{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86027,"rows_kept":86027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463206,204.99,78397.87,0.0,0.45935,2e-05,32.56851]
[1778918464624,204.99,78385.32,0.0,0.45905,2e-05,32.5608]
[1778918468101,204.99,78375.91,0.0,0.45883,2e-05,32.55502]
[1778918473689,204.99,78380.0,0.0,0.45893,2e-05,32.55753]
[1778918478723,204.99,78378.5,0.0,0.45889,2e-05,32.55661]
[1778918485772,204.99,78378.68,0.0,0.4589,2e-05,32.55672]
[1778918491813,204.99,78379.88,0.0,0.45891,2e-05,32.55454]
[1778918493828,204.99,78368.26,0.0,0.45864,2e-05,32.54738]
[1778918498863,204.99,78364.19,0.0,0.45854,2e-05,32.54488]
[1778918503897,204.99,78361.46,0.0,0.45848,2e-05,32.54319]
[1778918510946,204.99,78355.97,0.0,0.45835,2e-05,32.5398]
[1778918515981,204.99,78352.11,0.0,0.45826,2e-05,32.53742]
[1778918522024,204.99,78349.17,0.0,0.45819,2e-05,32.5356]
[1778918527059,204.99,78347.3,0.0,0.45815,2e-05,32.53444]
[1778918532096,204.99,78325.85,0.0,0.45764,2e-05,32.52115]
[1778918538136,204.99,78326.14,0.0,0.45765,2e-05,32.52133]
[1778918543171,204.99,78325.86,0.0,0.45764,2e-05,32.52115]
[1778918548207,204.99,78327.46,0.0,0.45768,2e-05,32.52214]
[1778918553241,204.99,78327.44,0.0,0.45767,2e-05,32.51921]
[1778918558276,204.99,78328.09,0.0,0.45768,2e-05,32.51962]
[1778918563312,204.99,78327.53,0.0,0.45767,2e-05,32.51927]
[1778918568346,204.99,78319.51,0.0,0.45748,2e-05,32.51428]
[1778918573381,204.99,78310.71,0.0,0.45727,2e-05,32.50881]
[1778918578874,204.99,78314.62,0.0,0.45736,2e-05,32.51124]
[1778918584461,204.99,78316.47,0.0,0.45741,2e-05,32.51239]
[1778918588944,204.99,78327.4,0.0,0.45766,2e-05,32.51919]
[1778918594532,204.99,78328.1,0.0,0.45768,2e-05,32.51962]
[1778918599015,204.99,78338.59,0.0,0.45793,2e-05,32.52613]
[1778918604601,204.99,78345.38,0.0,0.45809,2e-05,32.53033]
[1778918610648,204.99,78346.08,0.0,0.45811,2e-05,32.53077]
[1778918616686,204.99,78354.18,0.0,0.45829,2e-05,32.53285]
[1778918621721,204.99,78360.18,0.0,0.45843,2e-05,32.53656]
[1778918627436,33.89,78339.54,0.0,0.10204,6e-05,14.60133]
[1778918632441,33.87,78337.91,0.0,0.10184,6e-05,14.58024]
[1778918638447,33.86,78337.4,0.0,0.10173,6e-05,14.56782]
[1778918643452,33.85,78335.28,0.0,0.10154,6e-05,14.54852]
[1778918648458,33.85,78335.05,0.0,0.1015,6e-05,14.54328]
[1778918653462,33.85,78334.95,0.0,0.10146,6e-05,14.53966]
[1778918659437,33.84,78333.91,0.0,0.10137,6e-05,14.53031]
[1778918664473,33.84,78329.34,0.0,0.10108,6e-05,14.49895]
[1778918669478,33.84,78329.36,0.0,0.10109,6e-05,14.4996]
[1778918674483,33.84,78328.76,0.0,0.10104,6e-05,14.49313]
[1778918679488,33.85,78328.6,0.0,0.10104,6e-05,14.49311]
[1778918684493,33.85,78331.72,0.0,0.10124,6e-05,14.51443]
[1778918689498,33.84,78333.96,0.0,0.10137,6e-05,14.52866]
[1778918694503,33.84,78335.41,0.0,0.10145,6e-05,14.53698]
[1778918699720,33.84,78339.27,0.0,0.10166,6e-05,14.56037]
[1778918705513,33.83,78331.63,0.0,0.10115,6e-05,14.50546]
[1778918711519,33.84,78325.65,0.0,0.1008,6e-05,14.46808]
[1778918712061,33.84,78325.65,0.0,0.1008,6e-05,14.46808]
[1778918712072,33.84,78325.65,0.0,0.1008,6e-05,14.46808]
[1778918712081,33.84,78325.65,0.0,0.10081,6e-05,14.46877]
[1778918717524,33.85,78323.18,0.0,0.10069,6e-05,14.4554]
[1778918722529,33.85,78321.05,0.0,0.10059,6e-05,14.44518]
[1778918728491,33.86,78317.17,0.0,0.10041,6e-05,14.42484]
[1778918730505,33.87,78305.96,0.0,0.09974,6e-05,14.35244]
[1778918735539,33.88,78307.32,0.0,0.09988,6e-05,14.36698]
[1778918741548,33.89,78307.7,0.0,0.09999,6e-05,14.37764]
[1778918746552,33.9,78305.07,0.0,0.09988,6e-05,14.36632]
[1778918751557,33.91,78305.72,0.0,0.09998,6e-05,14.37627]
[1778918756562,33.91,78306.05,0.0,0.10004,6e-05,14.38274]
[1778918761567,33.92,78310.96,0.0,0.10038,6e-05,14.41929]
[1778918766572,33.92,78310.85,0.0,0.10038,6e-05,14.41958]
[1778918773579,33.92,78310.77,0.0,0.10039,6e-05,14.42043]
[1778918778583,33.92,78310.45,0.0,0.10038,6e-05,14.41928]
[1778918783588,33.92,78310.87,0.0,0.10041,6e-05,14.4231]
[1778918788593,33.92,78311.75,0.0,0.10047,6e-05,14.42888]
[1778918793598,33.92,78314.31,0.0,0.10061,6e-05,14.44293]
[1778918798603,33.92,78313.61,0.0,0.10056,6e-05,14.43754]
[1778918803608,33.92,78312.89,0.0,0.10052,6e-05,14.43295]
[1778918806612,33.92,78322.33,0.0,0.1011,6e-05,14.49604]
[1778918811618,33.91,78321.16,0.0,0.10099,6e-05,14.48418]
[1778918813364,33.91,78321.2,0.0,0.10099,6e-05,14.48393]
[1778918813465,33.91,78321.2,0.0,0.10098,6e-05,14.48308]
[1778918818625,33.91,78322.89,0.0,0.10106,6e-05,14.49132]
[1778918821461,33.91,78322.94,0.0,0.10105,6e-05,14.4907]
[1778918821556,33.91,78322.94,0.0,0.10104,6e-05,14.49023]
[1778918825634,33.9,78334.95,0.0,0.10178,6e-05,14.56962]
[1778918830639,33.89,78343.3,0.0,0.10222,6e-05,14.61647]
[1778918835645,33.87,78345.73,0.0,0.10228,6e-05,14.62285]
[1778918840650,33.86,78344.9,0.0,0.10215,6e-05,14.60923]
[1778918845655,33.85,78344.99,0.0,0.10209,6e-05,14.6035]
[1778918850781,33.85,78345.23,0.0,0.10205,6e-05,14.5997]
[1778918856668,33.84,78350.81,0.0,0.10233,6e-05,14.62809]
[1778918861673,33.82,78358.89,0.0,0.10277,6e-05,14.67514]
[1778918864130,33.82,78364.98,0.0,0.10312,6e-05,14.71289]
[1778918864440,33.82,78364.98,0.0,0.1031,6e-05,14.71072]
[1778918865152,33.82,78364.98,0.0,0.1031,6e-05,14.71072]
[1778918865677,33.81,78364.37,0.0,0.10304,6e-05,14.70446]
[1778918871683,33.8,78356.14,0.0,0.10244,6e-05,14.6407]
[1778918876688,33.8,78355.69,0.0,0.10237,6e-05,14.6333]
[1778918881693,33.79,78357.63,0.0,0.10246,6e-05,14.6424]
[1778918887606,33.78,78360.17,0.0,0.10257,6e-05,14.65484]
[1778918892640,33.78,78367.19,0.0,0.10297,6e-05,14.69747]
[1778918897676,33.76,78368.76,0.0,0.103,6e-05,14.70097]
[1778918902710,33.76,78368.53,0.0,0.10293,6e-05,14.69335]
[1778918907720,33.75,78368.84,0.0,0.1029,6e-05,14.69017]
[1778918913725,33.74,78373.56,0.0,0.10311,6e-05,14.71218]
[1778918919731,33.73,78375.55,0.0,0.10318,6e-05,14.71954]
[1778918924736,33.72,78378.41,0.0,0.1033,6e-05,14.7331]
[1778918929741,33.71,78388.52,0.0,0.10387,7e-05,14.7936]
[1778918932743,33.7,78379.24,0.0,0.10324,7e-05,14.72653]
[1778918937748,33.7,78377.09,0.0,0.10307,6e-05,14.70833]
[1778918942753,33.69,78379.43,0.0,0.10319,6e-05,14.72108]
[1778918947758,33.69,78377.04,0.0,0.10301,6e-05,14.70211]
[1778918952763,33.69,78377.04,0.0,0.10298,6e-05,14.69966]
[1778918957768,33.69,78376.09,0.0,0.10291,6e-05,14.69177]
[1778918962773,33.68,78375.63,0.0,0.10287,6e-05,14.68742]
[1778918967778,33.68,78377.67,0.0,0.10298,6e-05,14.6996]
[1778918973785,33.68,78377.23,0.0,0.10292,6e-05,14.69124]
[1778918978790,33.68,78376.58,0.0,0.10286,6e-05,14.68568]
[1778918983795,33.68,78376.68,0.0,0.10286,6e-05,14.68549]
[1778918988801,33.68,78375.85,0.0,0.1028,6e-05,14.67919]
[1778918993806,33.67,78376.11,0.0,0.10281,6e-05,14.68025]
[1778918993880,33.67,78376.11,0.0,0.10281,6e-05,14.68025]
[1778918993898,33.67,78376.11,0.0,0.10281,6e-05,14.68025]
[1778919000820,33.67,78376.02,0.0,0.1028,6e-05,14.67857]
[1778919001843,33.67,78376.01,0.0,0.10279,6e-05,14.67834]
[1778919004824,33.67,78364.44,0.0,0.10206,6e-05,14.59984]
[1778919009829,33.68,78363.81,0.0,0.10206,6e-05,14.59964]
[1778919015835,33.69,78364.07,0.0,0.10211,6e-05,14.60544]
[1778919020840,33.69,78367.07,0.0,0.10232,6e-05,14.62764]
[1778919025845,33.69,78367.38,0.0,0.10235,6e-05,14.63045]
[1778919030850,33.69,78369.82,0.0,0.1025,6e-05,14.64678]
[1778919035856,33.69,78368.48,0.0,0.10239,6e-05,14.63373]
[1778919041862,33.69,78368.85,0.0,0.10245,6e-05,14.64053]
[1778919046867,33.72,78369.25,0.0,0.10266,6e-05,14.66228]
[1778919052873,33.75,78368.66,0.0,0.1028,6e-05,14.67658]
[1778919058806,33.76,78373.49,0.0,0.10324,6e-05,14.72317]
[1778919063838,33.77,78375.62,0.0,0.10344,6e-05,14.74452]
[1778919068888,33.78,78370.01,0.0,0.10314,6e-05,14.71145]
[1778919073893,33.79,78367.82,0.0,0.10307,6e-05,14.70416]
[1778919079899,33.8,78367.88,0.0,0.10314,6e-05,14.71197]
[1778919085905,33.81,78367.08,0.0,0.10315,6e-05,14.71254]
[1778919092475,33.82,78367.09,0.0,0.10318,6e-05,14.71462]
[1778919098077,33.82,78366.53,0.0,0.10318,6e-05,14.71419]
[1778919103924,33.83,78366.49,0.0,0.10321,6e-05,14.71716]
[1778919108929,33.83,78366.5,0.0,0.10323,6e-05,14.71937]
[1778919113934,33.83,78367.26,0.0,0.10329,6e-05,14.72615]
[1778919119224,33.83,78367.26,0.0,0.1033,6e-05,14.72708]
[1778919124946,33.83,78369.3,0.0,0.10343,6e-05,14.74082]
[1778919129953,33.83,78372.97,0.0,0.10366,6e-05,14.76467]
[1778919135336,33.83,78372.82,0.0,0.10363,6e-05,14.76162]
[1778919142825,33.83,78369.82,0.0,0.10343,6e-05,14.74071]
[1778919147970,33.83,78369.15,0.0,0.10339,6e-05,14.73598]
[1778919156979,33.83,78371.22,0.0,0.10349,6e-05,14.74582]
[1778919161984,33.83,78368.5,0.0,0.10331,6e-05,14.72717]
[1778919162296,33.83,78368.5,0.0,0.10331,6e-05,14.72717]
[1778919162363,33.83,78368.5,0.0,0.10331,6e-05,14.72717]
[1778919162867,33.83,78368.5,0.0,0.10331,6e-05,14.72717]
[1778919162896,33.83,78368.5,0.0,0.10331,6e-05,14.72717]
[1778919164497,33.83,78373.81,0.0,0.10365,6e-05,14.76335]
[1778919164633,33.83,78373.81,0.0,0.10365,6e-05,14.76335]
[1778919164656,33.83,78373.81,0.0,0.10364,6e-05,14.76194]
[1778919165988,33.82,78386.67,0.0,0.10446,7e-05,14.8492]
[1778919166045,33.82,78386.67,0.0,0.10446,7e-05,14.8492]
[1778919166096,33.82,78386.67,0.0,0.10446,7e-05,14.8492]
[1778919166989,33.82,78389.98,0.0,0.10466,7e-05,14.87013]
[1778919171994,33.81,78394.15,0.0,0.10484,7e-05,14.8893]
[1778919176999,33.79,78396.38,0.0,0.10489,7e-05,14.89479]
[1778919177071,33.79,78396.38,0.0,0.10489,7e-05,14.89479]
[1778919177125,33.79,78396.38,0.0,0.10489,7e-05,14.89479]
[1778919178000,33.79,78396.93,0.0,0.1049,7e-05,14.89657]
[1778919183006,33.78,78398.52,0.0,0.10492,7e-05,14.89837]
[1778919188011,33.76,78407.79,0.0,0.10543,7e-05,14.95276]
[1778919193016,33.75,78408.05,0.0,0.10534,7e-05,14.94368]
[1778919199022,33.73,78409.37,0.0,0.10532,7e-05,14.94164]
[1778919203639,33.72,78409.98,0.0,0.1053,7e-05,14.93923]
[1778919203688,33.72,78409.98,0.0,0.1053,7e-05,14.93923]
[1778919204027,33.72,78410.1,0.0,0.10529,7e-05,14.93853]
[1778919206029,33.72,78398.78,0.0,0.10453,7e-05,14.85828]
[1778919208658,33.72,78399.76,0.0,0.10459,7e-05,14.86427]
[1778919208687,33.72,78399.76,0.0,0.10459,7e-05,14.86427]
[1778919209032,33.72,78400.06,0.0,0.1046,7e-05,14.86588]
[1778919211649,33.72,78399.51,0.0,0.10454,7e-05,14.85784]
[1778919211788,33.72,78399.51,0.0,0.10454,7e-05,14.85784]
[1778919212035,33.71,78399.46,0.0,0.10453,7e-05,14.85718]
[1778919216039,33.72,78388.38,0.0,0.10381,7e-05,14.78121]
[1778919221043,33.72,78386.17,0.0,0.10371,7e-05,14.7701]
[1778919226974,33.73,78382.54,0.0,0.10353,7e-05,14.75058]
[1778919232016,33.73,78383.04,0.0,0.1036,7e-05,14.75773]
[1778919237059,33.74,78381.56,0.0,0.10353,7e-05,14.75073]
[1778919242067,33.74,78376.75,0.0,0.10325,6e-05,14.72098]
[1778919247072,33.75,78369.38,0.0,0.10284,6e-05,14.67719]
[1778919252077,33.76,78367.43,0.0,0.10278,6e-05,14.67052]
[1778919257082,33.77,78366.09,0.0,0.10276,6e-05,14.66786]
[1778919262087,33.78,78363.44,0.0,0.10265,6e-05,14.65603]
[1778919267092,33.79,78362.05,0.0,0.10262,6e-05,14.65222]
[1778919272097,33.8,78358.73,0.0,0.10244,6e-05,14.632]
[1778919277102,33.8,78349.27,0.0,0.10181,6e-05,14.5649]
[1778919282107,33.79,78353.35,0.0,0.10202,6e-05,14.58716]
[1778919287112,33.78,78351.12,0.0,0.10183,6e-05,14.56695]
[1778919292117,33.78,78348.73,0.0,0.10165,6e-05,14.5477]
[1778919297122,33.77,78351.42,0.0,0.10179,6e-05,14.56331]
[1778919302127,33.77,78351.18,0.0,0.10175,6e-05,14.55918]
[1778919307132,33.77,78351.88,0.0,0.10177,6e-05,14.56148]
[1778919312137,33.76,78351.44,0.0,0.10173,6e-05,14.55665]
[1778919317142,33.76,78352.27,0.0,0.10176,6e-05,14.56025]
[1778919319374,33.76,78352.34,0.0,0.10176,6e-05,14.56008]
[1778919319422,33.76,78352.34,0.0,0.10176,6e-05,14.56008]
[1778919320146,33.76,78353.33,0.0,0.10182,6e-05,14.56646]
[1778919325151,33.76,78352.12,0.0,0.10173,6e-05,14.5565]
[1778919330537,33.76,78352.0,0.0,0.10171,6e-05,14.55507]
[1778919330577,33.76,78352.0,0.0,0.10171,6e-05,14.55507]
[1778919331157,33.75,78352.13,0.0,0.10169,6e-05,14.55206]
[1778919336165,33.75,78353.72,0.0,0.10179,6e-05,14.56192]
[1778919342170,33.75,78353.21,0.0,0.10174,6e-05,14.55709]
[1778919347176,33.75,78353.02,0.0,0.10172,6e-05,14.55516]
[1778919352181,33.75,78354.83,0.0,0.10183,6e-05,14.56639]
[1778919358187,33.75,78352.2,0.0,0.10165,6e-05,14.5479]
[1778919363192,33.75,78352.44,0.0,0.10167,6e-05,14.54962]
[1778919372201,33.75,78352.4,0.0,0.10167,6e-05,14.54923]
[1778919377206,33.75,78352.13,0.0,0.10165,6e-05,14.54743]
[1778919382211,33.75,78352.9,0.0,0.1017,6e-05,14.55235]
[1778919388217,33.75,78354.21,0.0,0.10177,6e-05,14.56053]
[1778919393222,33.74,78355.93,0.0,0.10185,6e-05,14.56751]
[1778919399183,33.74,78354.88,0.0,0.10177,6e-05,14.55931]
[1778919405226,33.74,78353.86,0.0,0.1017,6e-05,14.552]
[1778919410238,33.74,78353.72,0.0,0.10169,6e-05,14.55097]
[1778919416244,33.74,78353.54,0.0,0.10168,6e-05,14.54952]
[1778919421249,33.74,78353.62,0.0,0.10168,6e-05,14.55]
[1778919427255,33.74,78353.45,0.0,0.10167,6e-05,14.54878]
[1778919432260,33.74,78353.46,0.0,0.10167,6e-05,14.54882]
[1778919437266,33.74,78353.47,0.0,0.10167,6e-05,14.54888]
[1778919444939,33.74,78353.31,0.0,0.10166,6e-05,14.54776]
[1778919450288,33.74,78352.86,0.0,0.10164,6e-05,14.5449]
[1778919456293,33.74,78352.33,0.0,0.10159,6e-05,14.53836]
[1778919461298,33.74,78352.18,0.0,0.10158,6e-05,14.5379]
[1778919467304,33.75,78346.71,0.0,0.10126,6e-05,14.50367]
[1778919472309,33.75,78345.22,0.0,0.10119,6e-05,14.49587]
[1778919477314,33.76,78344.69,0.0,0.10118,6e-05,14.49495]
[1778919482319,33.76,78346.56,0.0,0.10132,6e-05,14.50954]
[1778919487324,33.76,78350.15,0.0,0.10155,6e-05,14.53407]
[1778919492329,33.73,78355.17,0.0,0.10165,6e-05,14.54507]
[1778919497334,33.73,78355.11,0.0,0.10166,6e-05,14.54606]
[1778919502339,33.73,78355.04,0.0,0.10166,6e-05,14.54661]
[1778919507344,33.73,78354.27,0.0,0.10162,6e-05,14.54234]
[1778919512349,33.73,78354.33,0.0,0.10161,6e-05,14.54026]
[1778919517354,33.73,78354.39,0.0,0.10163,6e-05,14.54154]
[1778919524361,33.73,78354.54,0.0,0.10164,6e-05,14.54338]
[1778919529366,33.73,78355.08,0.0,0.10168,6e-05,14.54738]
[1778919534371,33.73,78354.83,0.0,0.10166,6e-05,14.54563]
[1778919539376,33.73,78353.87,0.0,0.10161,6e-05,14.53964]
[1778919544381,33.74,78349.63,0.0,0.10135,6e-05,14.5121]
[1778919549386,33.74,78346.85,0.0,0.1012,6e-05,14.49599]
[1778919554391,33.75,78348.92,0.0,0.10136,6e-05,14.51291]
[1778919559399,33.75,78349.76,0.0,0.10142,6e-05,14.51959]
[1778919564096,33.75,78349.76,0.0,0.10143,6e-05,14.52021]
[1778919564136,33.75,78349.76,0.0,0.10143,6e-05,14.52021]
[1778919564336,33.75,78349.76,0.0,0.10143,6e-05,14.52029]
[1778919569370,33.75,78349.63,0.0,0.10143,6e-05,14.51987]
[1778919574406,33.75,78352.16,0.0,0.10156,6e-05,14.53333]
[1778919579419,33.75,78351.65,0.0,0.10153,6e-05,14.52947]
[1778919585425,33.75,78350.64,0.0,0.10146,6e-05,14.52274]
[1778919590430,33.75,78353.01,0.0,0.10161,6e-05,14.53885]
[1778919595435,33.74,78354.98,0.0,0.10172,6e-05,14.55049]
[1778919600440,33.74,78355.15,0.0,0.10172,6e-05,14.55005]
[1778919605445,33.74,78354.77,0.0,0.10168,6e-05,14.54629]
[1778919610450,33.74,78354.51,0.0,0.10166,6e-05,14.54364]
[1778919615455,33.74,78344.81,0.0,0.10105,6e-05,14.47807]
[1778919620317,33.74,78347.37,0.0,0.10123,6e-05,14.49816]
[1778919622437,33.75,78347.06,0.0,0.10123,6e-05,14.4972]
[1778919623464,33.75,78333.5,0.0,0.10039,6e-05,14.40757]
[1778919629468,33.77,78323.93,0.0,0.09991,6e-05,14.35508]
[1778919634473,33.78,78325.17,0.0,0.10007,6e-05,14.37078]
[1778919636527,33.79,78325.17,0.0,0.1001,6e-05,14.37453]
[1778919642481,33.8,78324.39,0.0,0.10015,6e-05,14.37876]
[1778919647486,33.81,78326.8,0.0,0.10035,6e-05,14.40069]
[1778919650489,33.81,78315.97,0.0,0.09966,6e-05,14.32676]
[1778919655494,33.81,78315.03,0.0,0.09959,6e-05,14.31858]
[1778919660499,33.81,78310.87,0.0,0.09933,6e-05,14.29057]
[1778919665504,33.79,78319.9,0.0,0.0998,6e-05,14.3415]
[1778919670509,33.77,78330.75,0.0,0.10036,6e-05,14.40224]
[1778919672246,33.77,78331.14,0.0,0.10036,6e-05,14.40201]
[1778919672348,33.77,78331.14,0.0,0.10033,6e-05,14.39921]
[1778919677516,33.75,78331.51,0.0,0.10023,6e-05,14.38921]
[1778919682521,33.73,78331.17,0.0,0.1001,6e-05,14.37566]
[1778919687526,33.72,78334.85,0.0,0.10025,6e-05,14.39139]
[1778919692531,33.71,78336.37,0.0,0.10023,6e-05,14.38897]
[1778919697536,33.7,78335.95,0.0,0.10014,6e-05,14.37872]
[1778919702541,33.69,78336.37,0.0,0.1001,6e-05,14.3753]
[1778919708547,33.68,78335.85,0.0,0.10001,6e-05,14.36549]
[1778919714553,33.67,78333.53,0.0,0.09982,6e-05,14.34521]
[1778919719558,33.67,78333.49,0.0,0.09979,6e-05,14.34236]
[1778919725564,33.67,78333.76,0.0,0.09979,6e-05,14.34144]
[1778919731499,33.66,78333.75,0.0,0.09976,6e-05,14.33895]
[1778919736534,33.66,78335.16,0.0,0.09983,6e-05,14.34619]
[1778919738582,33.66,78335.47,0.0,0.09984,6e-05,14.34732]
[1778919739539,33.66,78335.47,0.0,0.09984,6e-05,14.34732]
[1778919739571,33.66,78335.47,0.0,0.09983,6e-05,14.3468]
[1778919740589,33.65,78344.95,0.0,0.10042,6e-05,14.4105]
[1778919742591,33.65,78355.31,0.0,0.10105,6e-05,14.4775]
[1778919743865,33.65,78355.88,0.0,0.10106,6e-05,14.47922]
[1778919744593,33.64,78355.91,0.0,0.10104,6e-05,14.47729]
[1778919747829,33.63,78359.93,0.0,0.10124,6e-05,14.49808]
[1778919748596,33.63,78361.42,0.0,0.10131,6e-05,14.50596]
[1778919751032,33.62,78361.29,0.0,0.10126,6e-05,14.5006]
[1778919756040,33.61,78361.31,0.0,0.10115,6e-05,14.48771]
[1778919757585,33.61,78361.31,0.0,0.10113,6e-05,14.48604]
[1778919761755,33.6,78356.63,0.0,0.10077,6e-05,14.44721]
[1778919768617,33.59,78351.79,0.0,0.10041,6e-05,14.40929]
[1778919773622,33.59,78347.93,0.0,0.10015,6e-05,14.38132]
[1778919778627,33.59,78341.15,0.0,0.09973,6e-05,14.33604]
[1778919782079,33.59,78341.38,0.0,0.09976,6e-05,14.33895]
[1778919787424,33.6,78336.28,0.0,0.09948,6e-05,14.30828]
[1778919792641,33.61,78333.88,0.0,0.09936,6e-05,14.29534]
[1778919798647,33.61,78333.46,0.0,0.09937,6e-05,14.2967]
[1778919803652,33.61,78333.51,0.0,0.0994,6e-05,14.29987]
[1778919808657,33.61,78332.97,0.0,0.09931,6e-05,14.28965]
[1778919813662,33.6,78327.27,0.0,0.09888,6e-05,14.24284]
[1778919818667,33.6,78324.44,0.0,0.0987,6e-05,14.2226]
[1778919823672,33.59,78332.07,0.0,0.09915,6e-05,14.27134]
[1778919828677,33.59,78334.41,0.0,0.09926,6e-05,14.28373]
[1778919833682,33.58,78341.85,0.0,0.09967,6e-05,14.32824]
[1778919838687,33.57,78342.3,0.0,0.09964,6e-05,14.32504]
[1778919843692,33.56,78348.63,0.0,0.09998,6e-05,14.36228]
[1778919849698,33.55,78352.43,0.0,0.10013,6e-05,14.37869]
[1778919854703,33.54,78352.32,0.0,0.10005,6e-05,14.37062]
[1778919859708,33.53,78352.16,0.0,0.09999,6e-05,14.36347]
[1778919864713,33.52,78355.45,0.0,0.10014,6e-05,14.38046]
[1778919870486,33.51,78354.96,0.0,0.10005,6e-05,14.37044]
[1778919875723,33.51,78356.51,0.0,0.10008,6e-05,14.3724]
[1778919880728,33.5,78350.18,0.0,0.09966,6e-05,14.32711]
[1778919885733,33.5,78352.68,0.0,0.0998,6e-05,14.34236]
[1778919891739,33.5,78352.94,0.0,0.09979,6e-05,14.34132]
[1778919897744,33.49,78352.32,0.0,0.09973,6e-05,14.3348]
[1778919903750,33.49,78352.02,0.0,0.09969,6e-05,14.33086]
[1778919911777,33.49,78351.96,0.0,0.09966,6e-05,14.32834]
[1778919917764,33.49,78351.66,0.0,0.09963,6e-05,14.32494]
[1778919923020,33.49,78351.63,0.0,0.09962,6e-05,14.32392]
[1778919925771,33.49,78342.3,0.0,0.09903,6e-05,14.25983]
[1778919931778,33.49,78342.6,0.0,0.09906,6e-05,14.26206]
[1778919936783,33.49,78343.34,0.0,0.09913,6e-05,14.26937]
[1778919941988,33.5,78343.56,0.0,0.09916,6e-05,14.27238]
[1778919947794,33.5,78341.56,0.0,0.09905,6e-05,14.26087]
[1778919953800,33.5,78341.95,0.0,0.09909,6e-05,14.26501]
[1778919959806,33.5,78332.8,0.0,0.09854,6e-05,14.20534]
[1778919964811,33.51,78332.48,0.0,0.09857,6e-05,14.2079]
[1778919969816,33.52,78333.52,0.0,0.09866,6e-05,14.21819]
[1778919975822,33.52,78333.54,0.0,0.09869,6e-05,14.22127]
[1778919981828,33.52,78335.02,0.0,0.0988,6e-05,14.23317]
[1778919986833,33.52,78334.94,0.0,0.0988,6e-05,14.23352]
[1778919991837,33.52,78334.92,0.0,0.09879,6e-05,14.23076]
[1778919996842,33.52,78336.5,0.0,0.09889,6e-05,14.2418]
[1778920001847,33.52,78336.73,0.0,0.0989,6e-05,14.24297]
[1778920006852,33.52,78337.01,0.0,0.09892,6e-05,14.2446]
[1778920011857,33.52,78337.62,0.0,0.09895,6e-05,14.24833]
[1778920016862,33.52,78336.97,0.0,0.09891,6e-05,14.24354]
[1778920021866,33.52,78337.79,0.0,0.09896,6e-05,14.24879]
[1778920027875,33.52,78340.37,0.0,0.0991,6e-05,14.26453]
[1778920032880,33.52,78340.27,0.0,0.09908,6e-05,14.26232]
[1778920038886,33.52,78340.17,0.0,0.09906,6e-05,14.26024]
[1778920044892,33.51,78339.87,0.0,0.09903,6e-05,14.25706]
[1778920049897,33.51,78340.86,0.0,0.09909,6e-05,14.26295]
[1778920054902,33.51,78341.57,0.0,0.0991,6e-05,14.26303]
[1778920060909,33.51,78339.97,0.0,0.09899,6e-05,14.25158]
[1778920065914,33.51,78340.61,0.0,0.09903,6e-05,14.25537]
[1778920071891,33.51,78340.61,0.0,0.09902,6e-05,14.25466]
[1778920077927,33.51,78341.55,0.0,0.09907,6e-05,14.26001]
[1778920083933,33.5,78342.19,0.0,0.0991,6e-05,14.26311]
[1778920088938,33.5,78344.06,0.0,0.0992,6e-05,14.27388]
[1778920093943,33.5,78341.88,0.0,0.09905,6e-05,14.25797]
[1778920098948,33.5,78341.48,0.0,0.09902,6e-05,14.25488]
[1778920103953,33.5,78341.41,0.0,0.09901,6e-05,14.25401]
[1778920108958,33.5,78341.26,0.0,0.099,6e-05,14.25269]
[1778920114964,33.5,78342.3,0.0,0.09904,6e-05,14.25589]
[1778920120971,33.5,78344.39,0.0,0.09916,6e-05,14.2691]
[1778920125976,33.49,78347.71,0.0,0.09935,6e-05,14.28985]
[1778920130981,33.49,78347.37,0.0,0.09931,6e-05,14.28507]
[1778920136346,33.49,78346.95,0.0,0.09926,6e-05,14.27988]
[1778920141380,33.48,78348.38,0.0,0.09933,6e-05,14.2874]
[1778920146997,33.48,78352.84,0.0,0.09959,6e-05,14.31573]
[1778920152002,33.48,78352.63,0.0,0.09954,6e-05,14.31079]
[1778920157008,33.47,78347.34,0.0,0.09919,6e-05,14.27274]
[1778920157122,33.47,78347.34,0.0,0.09919,6e-05,14.27274]
[1778920157924,33.47,78347.34,0.0,0.09919,6e-05,14.27274]
[1778920158906,33.47,78339.89,0.0,0.09872,6e-05,14.22212]
[1778920160955,33.48,78338.7,0.0,0.09866,6e-05,14.21541]
[1778920161012,33.48,78339.77,0.0,0.09874,6e-05,14.22335]
[1778920166017,33.48,78342.78,0.0,0.09894,6e-05,14.24521]
[1778920172023,33.48,78344.48,0.0,0.09903,6e-05,14.25385]
[1778920177028,33.48,78344.74,0.0,0.09905,6e-05,14.25585]
[1778920183033,33.48,78344.55,0.0,0.09904,6e-05,14.25474]
[1778920189039,33.48,78346.74,0.0,0.09917,6e-05,14.26951]
[1778920192140,33.48,78346.44,0.0,0.09915,6e-05,14.26683]
[1778920198048,33.48,78346.36,0.0,0.09913,6e-05,14.26517]
[1778920203053,33.48,78345.94,0.0,0.0991,6e-05,14.26161]
[1778920208058,33.48,78342.94,0.0,0.09891,6e-05,14.2408]
[1778920214064,33.48,78341.38,0.0,0.09882,6e-05,14.23178]
[1778920217652,33.48,78341.96,0.0,0.09887,6e-05,14.23634]
[1778920217841,33.48,78341.96,0.0,0.09887,6e-05,14.23634]
[1778920217916,33.48,78341.96,0.0,0.09887,6e-05,14.2365]
[1778920220017,33.48,78341.89,0.0,0.09887,6e-05,14.23619]
[1778920220048,33.48,78341.89,0.0,0.09887,6e-05,14.23619]
[1778920220070,33.48,78341.3,0.0,0.09883,6e-05,14.23234]
[1778920220207,33.48,78341.3,0.0,0.09883,6e-05,14.23234]
[1778920220245,33.48,78341.3,0.0,0.09883,6e-05,14.23234]
[1778920221071,33.48,78338.2,0.0,0.09864,6e-05,14.21154]
[1778920221228,33.48,78338.2,0.0,0.09864,6e-05,14.21154]
[1778920221249,33.48,78338.2,0.0,0.09864,6e-05,14.21154]
[1778920222072,33.48,78338.17,0.0,0.09864,6e-05,14.21182]
[1778920223078,33.48,78338.0,0.0,0.09863,6e-05,14.21112]
[1778920223110,33.48,78338.0,0.0,0.09863,6e-05,14.21112]
[1778920224075,33.48,78336.14,0.0,0.09852,6e-05,14.19901]
[1778920229079,33.49,78333.84,0.0,0.09841,6e-05,14.18692]
[1778920232960,33.49,78335.2,0.0,0.09849,6e-05,14.19403]
[1778920233040,33.49,78335.2,0.0,0.09849,6e-05,14.19403]
[1778920233052,33.49,78335.2,0.0,0.09849,6e-05,14.19376]
[1778920235085,33.49,78345.39,0.0,0.09913,6e-05,14.26301]
[1778920240359,33.49,78345.63,0.0,0.09912,6e-05,14.26272]
[1778920246097,33.48,78353.23,0.0,0.09956,6e-05,14.31034]
[1778920249784,33.48,78353.33,0.0,0.09954,6e-05,14.30839]
[1778920250004,33.48,78353.33,0.0,0.09954,6e-05,14.30839]
[1778920250015,33.47,78353.33,0.0,0.09954,6e-05,14.30753]
[1778920252103,33.47,78369.01,0.0,0.10051,6e-05,14.41259]
[1778920252523,33.47,78369.01,0.0,0.10051,6e-05,14.41259]
[1778920252585,33.47,78369.01,0.0,0.10051,6e-05,14.41259]
[1778920252624,33.47,78369.01,0.0,0.10048,6e-05,14.40995]
[1778920253440,33.47,78369.01,0.0,0.10048,6e-05,14.40995]
[1778920253511,33.47,78369.01,0.0,0.10048,6e-05,14.40995]
[1778920253554,33.47,78369.01,0.0,0.10048,6e-05,14.40995]
[1778920253600,33.47,78369.01,0.0,0.10048,6e-05,14.40995]
[1778920254383,33.46,78369.01,0.0,0.10046,6e-05,14.40744]
[1778920254556,33.46,78369.01,0.0,0.10046,6e-05,14.40744]
[1778920254656,33.46,78369.01,0.0,0.10044,6e-05,14.40502]
[1778920260111,33.44,78374.04,0.0,0.10065,6e-05,14.42847]
[1778920265116,33.43,78376.39,0.0,0.1007,6e-05,14.43427]
[1778920270121,33.42,78378.32,0.0,0.10074,6e-05,14.43865]
[1778920275125,33.4,78378.9,0.0,0.1007,6e-05,14.43414]
[1778920280880,33.39,78385.29,0.0,0.10103,6e-05,14.46977]
[1778920283133,33.39,78395.47,0.0,0.10168,6e-05,14.53976]
[1778920288138,33.39,78400.65,0.0,0.10198,7e-05,14.57224]
[1778920293144,33.38,78412.01,0.0,0.10264,7e-05,14.64082]
[1778920298149,33.36,78411.23,0.0,0.10249,7e-05,14.625]
[1778920304155,33.35,78413.13,0.0,0.10249,7e-05,14.62608]
[1778920307466,33.34,78414.54,0.0,0.10253,7e-05,14.63014]
[1778920307634,33.34,78414.54,0.0,0.10253,7e-05,14.63014]
[1778920307966,33.34,78414.54,0.0,0.10251,7e-05,14.62825]
[1778920309161,33.33,78425.55,0.0,0.10321,7e-05,14.70222]
[1778920312800,33.32,78428.44,0.0,0.10331,7e-05,14.71346]
[1778920312854,33.32,78428.44,0.0,0.10331,7e-05,14.71346]
[1778920312896,33.31,78428.44,0.0,0.10328,7e-05,14.71059]
[1778920318170,33.3,78431.64,0.0,0.10336,7e-05,14.71946]
[1778920323176,33.28,78435.65,0.0,0.1035,7e-05,14.7347]
[1778920328181,33.26,78432.22,0.0,0.10317,7e-05,14.69931]
[1778920333186,33.25,78431.71,0.0,0.10305,7e-05,14.68742]
[1778920338191,33.24,78433.88,0.0,0.10312,7e-05,14.6952]
[1778920342195,33.23,78445.76,0.0,0.10384,7e-05,14.77132]
[1778920348201,33.21,78448.3,0.0,0.10387,7e-05,14.77479]
[1778920353205,33.2,78447.61,0.0,0.1037,7e-05,14.75655]
[1778920358905,33.18,78450.33,0.0,0.10378,7e-05,14.76492]
[1778920364216,33.17,78447.79,0.0,0.10354,7e-05,14.74003]
[1778920369221,33.17,78439.89,0.0,0.10299,7e-05,14.68169]
[1778920374226,33.17,78440.12,0.0,0.10299,7e-05,14.68126]
[1778920379231,33.16,78439.58,0.0,0.10294,7e-05,14.67566]
[1778920384236,33.16,78425.32,0.0,0.10201,7e-05,14.57643]
[1778920389241,33.17,78422.79,0.0,0.10189,7e-05,14.56405]
[1778920390479,33.17,78420.03,0.0,0.10172,7e-05,14.54601]
[1778920390600,33.17,78420.03,0.0,0.10172,7e-05,14.54601]
[1778920390644,33.17,78420.03,0.0,0.10172,7e-05,14.54601]
[1778920391243,33.18,78421.48,0.0,0.10183,7e-05,14.55721]
[1778920395640,33.2,78420.55,0.0,0.10196,7e-05,14.57073]
[1778920395688,33.2,78420.55,0.0,0.10196,7e-05,14.57073]
[1778920396248,33.21,78420.57,0.0,0.102,7e-05,14.57539]
[1778920400510,33.25,78419.61,0.0,0.10221,7e-05,14.59715]
[1778920400544,33.25,78419.61,0.0,0.10221,7e-05,14.59715]
[1778920400613,33.25,78419.61,0.0,0.10221,7e-05,14.59715]
[1778920401146,33.25,78419.61,0.0,0.10221,7e-05,14.59715]
[1778920401199,33.26,78419.61,0.0,0.10229,7e-05,14.60453]
[1778920403255,33.27,78400.1,0.0,0.10109,6e-05,14.47612]
[1778920403500,33.27,78400.1,0.0,0.10109,6e-05,14.47612]
[1778920403574,33.27,78400.1,0.0,0.10109,6e-05,14.47612]
[1778920403941,33.27,78400.1,0.0,0.10109,6e-05,14.47612]
[1778920404256,33.28,78395.56,0.0,0.10084,6e-05,14.44916]
[1778920406460,33.29,78395.35,0.0,0.10091,6e-05,14.4564]
[1778920407259,33.29,78395.13,0.0,0.10093,6e-05,14.45895]
[1778920407349,33.29,78395.13,0.0,0.10093,6e-05,14.45895]
[1778920408248,33.3,78395.13,0.0,0.10096,6e-05,14.46181]
[1778920411349,33.32,78394.06,0.0,0.10106,6e-05,14.47089]
[1778920417269,33.37,78393.03,0.0,0.10131,6e-05,14.49714]
[1778920423353,33.41,78392.71,0.0,0.10155,6e-05,14.52159]
[1778920427279,33.42,78401.97,0.0,0.10227,7e-05,14.59878]
[1778920433285,33.44,78403.43,0.0,0.10249,7e-05,14.62172]
[1778920439291,33.46,78402.74,0.0,0.10254,7e-05,14.62636]
[1778920444296,33.47,78393.99,0.0,0.10205,7e-05,14.57365]
[1778920449301,33.48,78394.04,0.0,0.10213,7e-05,14.58265]
[1778920451108,33.48,78393.51,0.0,0.10211,7e-05,14.58051]
[1778920457309,33.49,78392.78,0.0,0.10216,7e-05,14.58479]
[1778920463315,33.49,78396.73,0.0,0.10237,7e-05,14.60745]
[1778920468320,33.48,78396.8,0.0,0.10232,7e-05,14.603]
[1778920473706,33.47,78396.38,0.0,0.10223,7e-05,14.59194]
[1778920477773,33.47,78396.17,0.0,0.1022,7e-05,14.5886]
[1778920477866,33.47,78396.17,0.0,0.1022,7e-05,14.5886]
[1778920480021,33.47,78396.14,0.0,0.10219,7e-05,14.58716]
[1778920485339,33.46,78400.61,0.0,0.10243,7e-05,14.61388]
[1778920490380,33.46,78394.98,0.0,0.10203,7e-05,14.57124]
[1778920497872,33.46,78391.71,0.0,0.10182,6e-05,14.54861]
[1778920499367,33.46,78391.71,0.0,0.10182,6e-05,14.54861]
[1778920499389,33.46,78391.94,0.0,0.10184,6e-05,14.55023]
[1778920501391,33.46,78381.31,0.0,0.10116,6e-05,14.47813]
[1778920501994,33.46,78381.31,0.0,0.10116,6e-05,14.47813]
[1778920502025,33.46,78381.31,0.0,0.10116,6e-05,14.47813]
[1778920502076,33.46,78381.31,0.0,0.10117,6e-05,14.47911]
[1778920504845,33.47,78380.46,0.0,0.10114,6e-05,14.47521]
[1778920505427,33.47,78380.38,0.0,0.10114,6e-05,14.47561]
[1778920505492,33.47,78380.38,0.0,0.10114,6e-05,14.47561]
[1778920511231,33.47,78379.36,0.0,0.10112,6e-05,14.47271]
[1778920516406,33.48,78379.55,0.0,0.10117,6e-05,14.47873]
[1778920522591,33.48,78377.77,0.0,0.1011,6e-05,14.47044]
[1778920528419,33.49,78382.94,0.0,0.10145,6e-05,14.50853]
[1778920533424,33.49,78383.84,0.0,0.10149,6e-05,14.51093]
[1778920543188,33.49,78379.66,0.0,0.10124,6e-05,14.48434]
[1778920552803,33.49,78378.22,0.0,0.10117,6e-05,14.47735]
[1778920558449,33.5,78379.22,0.0,0.10125,6e-05,14.48523]
[1778920563456,33.5,78380.16,0.0,0.10131,6e-05,14.49204]
[1778920569462,33.5,78380.79,0.0,0.10135,6e-05,14.49608]
[1778920574467,33.5,78380.29,0.0,0.10131,6e-05,14.4923]
[1778920580475,33.49,78380.76,0.0,0.10134,6e-05,14.49524]
[1778920585480,33.49,78380.62,0.0,0.10133,6e-05,14.49402]
[1778920590486,33.49,78380.84,0.0,0.10134,6e-05,14.49512]
[1778920595491,33.49,78380.74,0.0,0.10131,6e-05,14.49086]
[1778920603161,33.49,78380.81,0.0,0.10131,6e-05,14.49117]
[1778920608503,33.48,78379.95,0.0,0.1012,6e-05,14.47878]
[1778920614509,33.46,78375.61,0.0,0.10077,6e-05,14.43298]
[1778920619514,33.44,78377.74,0.0,0.10078,6e-05,14.43444]
[1778920624519,33.43,78378.02,0.0,0.10068,6e-05,14.42497]
[1778920629524,33.42,78378.77,0.0,0.10064,6e-05,14.42049]
[1778920634529,33.4,78378.32,0.0,0.10054,6e-05,14.40992]
[1778920639534,33.39,78381.8,0.0,0.10069,6e-05,14.42622]
[1778920645540,33.38,78381.59,0.0,0.1006,6e-05,14.41689]
[1778920650545,33.38,78380.04,0.0,0.10046,6e-05,14.40135]
[1778920656982,33.37,78380.12,0.0,0.1004,6e-05,14.39385]
[1778920659555,33.37,78392.15,0.0,0.10115,6e-05,14.47478]
[1778920664560,33.35,78395.56,0.0,0.10128,6e-05,14.48908]
[1778920666758,33.35,78395.37,0.0,0.10124,6e-05,14.48459]
[1778920671067,33.34,78395.01,0.0,0.10116,6e-05,14.47654]
[1778920675210,33.34,78395.45,0.0,0.10114,6e-05,14.47481]
[1778920675286,33.34,78395.45,0.0,0.10114,6e-05,14.47481]
[1778920675448,33.33,78395.45,0.0,0.10113,6e-05,14.4737]
[1778920677224,33.33,78395.59,0.0,0.10113,6e-05,14.4736]
[1778920682126,33.33,78392.03,0.0,0.10087,6e-05,14.44565]
[1778920682186,33.33,78392.03,0.0,0.10087,6e-05,14.44565]
[1778920682200,33.33,78392.03,0.0,0.10086,6e-05,14.44484]
[1778920687583,33.32,78396.66,0.0,0.10112,6e-05,14.47242]
[1778920689205,33.32,78396.66,0.0,0.10111,6e-05,14.4716]
[1778920689961,33.32,78396.66,0.0,0.1011,6e-05,14.47082]
[1778920690006,33.32,78396.66,0.0,0.1011,6e-05,14.47082]
[1778920690214,33.32,78396.66,0.0,0.1011,6e-05,14.47082]
[1778920690241,33.32,78396.66,0.0,0.10109,6e-05,14.46969]
[1778920691586,33.31,78410.26,0.0,0.10196,7e-05,14.56234]
[1778920691951,33.31,78410.26,0.0,0.10196,7e-05,14.56234]
[1778920692015,33.31,78410.26,0.0,0.10196,7e-05,14.56234]
[1778920692587,33.31,78414.87,0.0,0.10224,7e-05,14.59204]
[1778920694116,33.31,78415.16,0.0,0.10223,7e-05,14.59172]
[1778920694204,33.31,78415.16,0.0,0.10223,7e-05,14.59172]
[1778920694275,33.31,78415.16,0.0,0.10223,7e-05,14.59172]
[1778920694555,33.3,78415.16,0.0,0.10221,7e-05,14.58937]
[1778920699594,33.29,78417.56,0.0,0.10226,7e-05,14.59496]
[1778920704599,33.27,78424.23,0.0,0.10258,7e-05,14.62965]
[1778920709604,33.26,78416.67,0.0,0.10199,7e-05,14.56725]
[1778920714609,33.25,78411.27,0.0,0.10159,7e-05,14.5226]
[1778920720613,33.25,78408.8,0.0,0.1014,7e-05,14.50314]
[1778920721065,33.25,78408.8,0.0,0.1014,7e-05,14.50314]
[1778920724673,33.25,78407.23,0.0,0.1013,7e-05,14.49174]
[1778920726671,33.25,78405.16,0.0,0.10116,7e-05,14.47754]
[1778920732527,33.25,78404.47,0.0,0.10113,7e-05,14.47348]
[1778920737371,33.25,78403.16,0.0,0.10105,7e-05,14.46516]
[1778920737544,33.25,78403.16,0.0,0.10105,7e-05,14.46516]
[1778920737704,33.25,78403.16,0.0,0.10105,7e-05,14.46518]
[1778920737966,33.25,78403.16,0.0,0.10105,7e-05,14.46518]
[1778920738631,33.25,78405.22,0.0,0.10118,7e-05,14.47949]
[1778920738727,33.25,78405.22,0.0,0.10118,7e-05,14.47949]
[1778920738791,33.25,78405.22,0.0,0.10118,7e-05,14.47949]
[1778920739576,33.25,78405.22,0.0,0.10117,7e-05,14.47845]
[1778920740583,33.25,78415.13,0.0,0.1018,7e-05,14.54579]
[1778920742020,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742022,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742036,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742061,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742103,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742180,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742355,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742376,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742395,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742502,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742519,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742523,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742550,33.25,78422.94,0.0,0.10229,7e-05,14.5983]
[1778920742603,33.24,78422.94,0.0,0.10227,7e-05,14.5963]
[1778920742670,33.24,78422.94,0.0,0.10227,7e-05,14.5963]
[1778920742687,33.24,78422.94,0.0,0.10227,7e-05,14.5963]
[1778920742732,33.24,78422.94,0.0,0.10227,7e-05,14.5963]
[1778920742859,33.24,78422.94,0.0,0.10227,7e-05,14.5963]
[1778920743636,33.24,78426.06,0.0,0.10246,7e-05,14.61627]
[1778920748641,33.23,78423.25,0.0,0.10221,7e-05,14.58964]
[1778920749862,33.23,78423.25,0.0,0.1022,7e-05,14.58838]
[1778920755648,33.22,78421.17,0.0,0.10201,7e-05,14.56803]
[1778920760653,33.22,78422.59,0.0,0.10206,7e-05,14.57367]
[1778920761108,33.22,78422.59,0.0,0.10206,7e-05,14.57367]
[1778920762263,33.21,78422.59,0.0,0.10205,7e-05,14.57279]
[1778920762683,33.21,78422.59,0.0,0.10204,7e-05,14.57194]
[1778920768661,33.21,78425.9,0.0,0.10221,7e-05,14.59001]
[1778920773666,33.2,78426.06,0.0,0.10215,7e-05,14.58301]
[1778920777035,33.2,78427.03,0.0,0.10219,7e-05,14.58711]
[1778920779186,33.19,78427.3,0.0,0.10219,7e-05,14.58726]
[1778920779288,33.19,78427.3,0.0,0.10218,7e-05,14.58625]
[1778920784481,33.19,78429.47,0.0,0.10228,7e-05,14.59659]
[1778920789682,33.18,78430.74,0.0,0.10232,7e-05,14.60101]
[1778920794660,33.18,78430.72,0.0,0.1023,7e-05,14.59913]
[1778920794687,33.17,78430.66,0.0,0.10227,7e-05,14.59641]
[1778920799693,33.17,78429.53,0.0,0.10217,7e-05,14.585]
[1778920806044,33.16,78429.92,0.0,0.10216,7e-05,14.58444]
[1778920811709,33.16,78433.89,0.0,0.10238,7e-05,14.60832]
[1778920817180,33.15,78438.99,0.0,0.10267,7e-05,14.63903]
[1778920817254,33.15,78438.99,0.0,0.10267,7e-05,14.63903]
[1778920819068,33.15,78438.99,0.0,0.10264,7e-05,14.63636]
[1778920824722,33.14,78443.75,0.0,0.10288,7e-05,14.66122]
[1778920829727,33.13,78442.03,0.0,0.1027,7e-05,14.64319]
[1778920834740,33.12,78442.71,0.0,0.10269,7e-05,14.64022]
[1778920838291,33.12,78440.23,0.0,0.10251,7e-05,14.62102]
[1778920838369,33.12,78440.23,0.0,0.10251,7e-05,14.62102]
[1778920838721,33.12,78440.23,0.0,0.10251,7e-05,14.62102]
[1778920838744,33.12,78442.18,0.0,0.10263,7e-05,14.63399]
[1778920839259,33.12,78442.18,0.0,0.10263,7e-05,14.63399]
[1778920839594,33.12,78442.18,0.0,0.10263,7e-05,14.63399]
[1778920839608,33.12,78442.18,0.0,0.1026,7e-05,14.63158]
[1778920839863,33.12,78442.18,0.0,0.1026,7e-05,14.63158]
[1778920839900,33.12,78442.18,0.0,0.1026,7e-05,14.63158]
[1778920840565,33.12,78442.18,0.0,0.1026,7e-05,14.63158]
[1778920840629,33.11,78442.18,0.0,0.10257,7e-05,14.62832]
[1778920841585,33.11,78442.18,0.0,0.10257,7e-05,14.62832]
[1778920841607,33.11,78442.18,0.0,0.10257,7e-05,14.62832]
[1778920841639,33.11,78442.18,0.0,0.10256,7e-05,14.62662]
[1778920842334,33.11,78442.18,0.0,0.10256,7e-05,14.62662]
[1778920842376,33.11,78442.18,0.0,0.10256,7e-05,14.62662]
[1778920842406,33.11,78442.18,0.0,0.10256,7e-05,14.62662]
[1778920842440,33.11,78442.18,0.0,0.10256,7e-05,14.62662]
[1778920842462,33.11,78442.18,0.0,0.10255,7e-05,14.62576]
[1778920844457,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844459,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844487,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844520,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844541,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844549,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844575,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844646,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844667,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844693,33.11,78443.72,0.0,0.10264,7e-05,14.63588]
[1778920844706,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844772,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844793,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844810,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844856,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844872,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844877,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844902,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920844982,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920845019,33.11,78443.72,0.0,0.10264,7e-05,14.63576]
[1778920845683,33.11,78443.72,0.0,0.10264,7e-05,14.6359]
[1778920846753,33.11,78433.08,0.0,0.10195,7e-05,14.56161]
[1778920847865,33.11,78432.05,0.0,0.10188,7e-05,14.55484]
[1778920847906,33.11,78432.05,0.0,0.10188,7e-05,14.55484]
[1778920848756,33.11,78430.8,0.0,0.10181,7e-05,14.54661]
[1778920854762,33.11,78431.79,0.0,0.1019,7e-05,14.55611]
[1778920859767,33.12,78433.04,0.0,0.10204,7e-05,14.57087]
[1778920865773,33.13,78433.0,0.0,0.10212,7e-05,14.57997]
[1778920871784,33.14,78431.41,0.0,0.1021,7e-05,14.57687]
[1778920876789,33.15,78431.91,0.0,0.10218,7e-05,14.5854]
[1778920882795,33.16,78432.07,0.0,0.10223,7e-05,14.59061]
[1778920887800,33.16,78428.92,0.0,0.10206,7e-05,14.57239]
[1778920892806,33.18,78430.22,0.0,0.10225,7e-05,14.59095]
[1778920899712,33.2,78429.19,0.0,0.10232,7e-05,14.59875]
[1778920904818,33.21,78428.15,0.0,0.10234,7e-05,14.6]
[1778920910790,33.22,78428.8,0.0,0.10246,7e-05,14.61249]
[1778920912826,33.22,78445.27,0.0,0.10354,7e-05,14.72813]
[1778920917831,33.22,78447.43,0.0,0.10366,7e-05,14.74017]
[1778920920834,33.22,78437.92,0.0,0.10303,7e-05,14.67332]
[1778920927843,33.22,78438.17,0.0,0.10305,7e-05,14.67528]
[1778920932848,33.22,78440.24,0.0,0.10318,7e-05,14.68952]
[1778920937853,33.21,78445.46,0.0,0.10349,7e-05,14.7225]
[1778920942859,33.21,78444.88,0.0,0.10342,7e-05,14.715]
[1778920947864,33.2,78445.24,0.0,0.10341,7e-05,14.71467]
[1778920952869,33.2,78446.12,0.0,0.10343,7e-05,14.71505]
[1778920957874,33.2,78442.95,0.0,0.1032,7e-05,14.69093]
[1778920962879,33.2,78443.27,0.0,0.10321,7e-05,14.69197]
[1778920967886,33.19,78444.61,0.0,0.10328,7e-05,14.69969]
[1778920972891,33.19,78449.14,0.0,0.10356,7e-05,14.72882]
[1778920977896,33.19,78448.77,0.0,0.1035,7e-05,14.72266]
[1778920982901,33.18,78448.68,0.0,0.10346,7e-05,14.71899]
[1778920989908,33.18,78449.44,0.0,0.10347,7e-05,14.72013]
[1778920994914,33.17,78448.74,0.0,0.1034,7e-05,14.71281]
[1778920999918,33.17,78448.62,0.0,0.10337,7e-05,14.70991]
[1778921006925,33.17,78448.12,0.0,0.10332,7e-05,14.70413]
[1778921012930,33.16,78448.09,0.0,0.10328,7e-05,14.69878]
[1778921017935,33.16,78447.74,0.0,0.10325,7e-05,14.69533]
[1778921022940,33.16,78447.59,0.0,0.10323,7e-05,14.69329]
[1778921028946,33.16,78447.49,0.0,0.10321,7e-05,14.69144]
[1778921034583,33.16,78447.36,0.0,0.10319,7e-05,14.68934]
[1778921039957,33.16,78446.83,0.0,0.10314,7e-05,14.68418]
[1778921044967,33.16,78446.86,0.0,0.10314,7e-05,14.68382]
[1778921049972,33.15,78452.32,0.0,0.10347,7e-05,14.71925]
[1778921054976,33.15,78452.44,0.0,0.10345,7e-05,14.71735]
[1778921059981,33.14,78452.73,0.0,0.10344,7e-05,14.71658]
[1778921064986,33.14,78451.25,0.0,0.10332,7e-05,14.70391]
[1778921069991,33.14,78446.63,0.0,0.10303,7e-05,14.67211]
[1778921075235,33.14,78446.45,0.0,0.103,7e-05,14.6678]
[1778921079324,33.15,78436.88,0.0,0.10239,7e-05,14.6034]
[1778921083312,33.16,78426.85,0.0,0.1018,7e-05,14.53997]
[1778921088262,33.17,78418.53,0.0,0.10135,7e-05,14.49138]
[1778921088520,33.17,78418.53,0.0,0.10135,7e-05,14.49138]
[1778921092407,33.18,78410.56,0.0,0.10088,7e-05,14.44169]
[1778921094018,33.18,78396.76,0.0,0.10002,6e-05,14.34882]
[1778921100024,33.19,78396.59,0.0,0.10004,6e-05,14.35091]
[1778921104028,33.18,78406.14,0.0,0.10062,6e-05,14.41278]
[1778921109033,33.17,78407.24,0.0,0.10063,7e-05,14.41476]
[1778921114039,33.17,78409.4,0.0,0.10076,7e-05,14.42797]
[1778921119044,33.17,78409.86,0.0,0.10081,7e-05,14.43428]
[1778921126051,33.19,78412.44,0.0,0.10109,7e-05,14.46309]
[1778921131057,33.21,78403.78,0.0,0.10062,6e-05,14.41126]
[1778921136954,33.23,78398.98,0.0,0.10046,6e-05,14.39425]
[1778921142068,33.24,78399.17,0.0,0.10058,6e-05,14.40665]
[1778921149075,33.26,78398.98,0.0,0.10069,6e-05,14.41766]
[1778921152077,33.27,78386.94,0.0,0.09996,6e-05,14.33978]
[1778921157081,33.28,78378.33,0.0,0.09946,6e-05,14.28578]
[1778921159672,33.28,78378.33,0.0,0.09949,6e-05,14.2886]
[1778921161085,33.29,78363.61,0.0,0.09859,6e-05,14.19109]
[1778921166090,33.29,78377.14,0.0,0.09946,6e-05,14.28571]
[1778921166575,33.29,78377.14,0.0,0.09946,6e-05,14.28571]
[1778921166971,33.29,78377.14,0.0,0.09945,6e-05,14.28453]
[1778921172096,33.28,78372.79,0.0,0.09914,6e-05,14.25107]
[1778921178102,33.28,78371.36,0.0,0.09904,6e-05,14.23981]
[1778921183107,33.28,78376.37,0.0,0.09934,6e-05,14.27269]
[1778921184062,33.28,78376.37,0.0,0.09934,6e-05,14.27269]
[1778921184108,33.28,78376.39,0.0,0.09934,6e-05,14.27242]
[1778921188055,33.27,78379.48,0.0,0.0995,6e-05,14.29023]
[1778921193771,33.25,78380.05,0.0,0.09937,6e-05,14.27473]
[1778921199123,33.23,78380.78,0.0,0.09926,6e-05,14.26367]
[1778921205129,33.2,78380.97,0.0,0.09911,6e-05,14.2475]
[1778921210134,33.19,78380.85,0.0,0.09902,6e-05,14.23869]
[1778921215139,33.19,78379.49,0.0,0.09893,6e-05,14.22819]
[1778921220143,33.19,78378.45,0.0,0.09886,6e-05,14.2207]
[1778921225148,33.19,78378.72,0.0,0.09888,6e-05,14.22278]
[1778921230153,33.19,78383.23,0.0,0.09916,6e-05,14.25362]
[1778921236082,33.18,78387.04,0.0,0.09936,6e-05,14.2757]
[1778921241164,33.18,78385.86,0.0,0.09926,6e-05,14.26506]
[1778921247170,33.18,78380.77,0.0,0.09893,6e-05,14.22919]
[1778921252175,33.18,78380.66,0.0,0.09891,6e-05,14.22571]
[1778921257180,33.18,78377.75,0.0,0.09874,6e-05,14.20737]
[1778921262185,33.19,78377.74,0.0,0.09876,6e-05,14.20925]
[1778921264187,33.19,78365.45,0.0,0.098,6e-05,14.12688]
[1778921269192,33.2,78365.64,0.0,0.09808,6e-05,14.13555]
[1778921275356,33.21,78366.14,0.0,0.09817,6e-05,14.14508]
[1778921280391,33.21,78364.81,0.0,0.09812,6e-05,14.139]
[1778921286209,33.22,78364.93,0.0,0.09815,6e-05,14.14287]
[1778921291214,33.22,78365.06,0.0,0.09818,6e-05,14.14597]
[1778921296503,33.22,78365.12,0.0,0.0982,6e-05,14.14834]
[1778921302225,33.23,78362.16,0.0,0.09804,6e-05,14.13085]
[1778921303486,33.23,78361.9,0.0,0.09803,6e-05,14.12962]
[1778921307233,33.23,78349.89,0.0,0.09727,6e-05,14.04654]
[1778921307356,33.23,78349.89,0.0,0.09727,6e-05,14.04654]
[1778921307388,33.23,78349.89,0.0,0.09727,6e-05,14.04654]
[1778921308156,33.23,78349.89,0.0,0.09727,6e-05,14.04727]
[1778921308579,33.23,78349.89,0.0,0.09727,6e-05,14.04727]
[1778921309726,33.23,78349.89,0.0,0.09729,6e-05,14.04915]
[1778921309820,33.23,78349.89,0.0,0.09731,6e-05,14.0508]
[1778921311237,33.23,78338.88,0.0,0.09661,6e-05,13.97316]
[1778921314399,33.24,78336.64,0.0,0.09651,6e-05,13.96297]
[1778921316018,33.24,78336.68,0.0,0.09653,6e-05,13.96439]
[1778921316421,33.24,78336.68,0.0,0.09654,6e-05,13.96581]
[1778921322248,33.25,78337.19,0.0,0.09663,6e-05,13.97532]
[1778921327253,33.26,78337.12,0.0,0.09666,6e-05,13.9788]
[1778921332258,33.26,78328.72,0.0,0.09617,6e-05,13.92553]
[1778921337263,33.27,78330.47,0.0,0.09635,6e-05,13.94413]
[1778921342268,33.28,78326.89,0.0,0.09618,6e-05,13.92526]
[1778921347273,33.29,78325.8,0.0,0.09617,6e-05,13.92444]
[1778921353279,33.3,78326.67,0.0,0.09629,6e-05,13.93699]
[1778921354069,33.3,78326.67,0.0,0.09629,6e-05,13.93699]
[1778921356107,33.3,78327.07,0.0,0.0963,6e-05,13.93838]
[1778921361286,33.27,78336.19,0.0,0.09672,6e-05,13.98436]
[1778921366291,33.26,78335.73,0.0,0.09659,6e-05,13.97061]
[1778921371296,33.25,78336.98,0.0,0.09657,6e-05,13.96728]
[1778921377302,33.24,78340.35,0.0,0.09668,6e-05,13.98054]
[1778921379390,33.23,78340.35,0.0,0.09666,6e-05,13.97775]
[1778921379460,33.23,78340.35,0.0,0.09666,6e-05,13.97775]
[1778921380305,33.23,78340.33,0.0,0.09664,6e-05,13.97627]
[1778921385310,33.22,78343.64,0.0,0.09679,6e-05,13.99241]
[1778921390315,33.21,78343.51,0.0,0.09673,6e-05,13.98595]
[1778921395320,33.21,78343.12,0.0,0.09667,6e-05,13.97903]
[1778921400325,33.2,78338.73,0.0,0.09637,6e-05,13.94653]
[1778921405330,33.2,78338.26,0.0,0.09634,6e-05,13.94321]
[1778921411306,33.21,78329.99,0.0,0.09584,6e-05,13.8891]
[1778921416338,33.21,78329.49,0.0,0.09583,6e-05,13.8879]
[1778921420310,33.22,78330.43,0.0,0.09592,6e-05,13.89788]
[1778921420343,33.22,78325.43,0.0,0.09562,6e-05,13.86463]
[1778921426349,33.23,78325.8,0.0,0.0957,6e-05,13.87322]
[1778921431354,33.23,78326.54,0.0,0.09576,6e-05,13.8789]
[1778921436359,33.23,78327.57,0.0,0.09585,6e-05,13.88878]
[1778921441364,33.24,78327.65,0.0,0.09588,6e-05,13.89169]
[1778921441799,33.24,78327.65,0.0,0.09588,6e-05,13.89169]
[1778921441843,33.24,78327.65,0.0,0.09588,6e-05,13.89169]
[1778921441879,33.24,78327.65,0.0,0.09588,6e-05,13.89193]
[1778921447371,33.24,78327.44,0.0,0.09589,6e-05,13.89201]
[1778921452376,33.24,78326.01,0.0,0.09582,6e-05,13.88532]
[1778921457381,33.25,78326.94,0.0,0.0959,6e-05,13.89401]
[1778921461248,33.25,78328.24,0.0,0.096,6e-05,13.90397]
[1778921461283,33.25,78328.24,0.0,0.096,6e-05,13.90397]
[1778921461325,33.25,78328.24,0.0,0.096,6e-05,13.90412]
[1778921466390,33.25,78333.56,0.0,0.09632,6e-05,13.9398]
[1778921471396,33.25,78332.92,0.0,0.09628,6e-05,13.9348]
[1778921477402,33.25,78332.9,0.0,0.09628,6e-05,13.93461]
[1778921483408,33.25,78331.59,0.0,0.0962,6e-05,13.92597]
[1778921488413,33.25,78330.87,0.0,0.09616,6e-05,13.92237]
[1778921494419,33.25,78331.59,0.0,0.09621,6e-05,13.92563]
[1778921500425,33.25,78331.7,0.0,0.09622,6e-05,13.92772]
[1778921506431,33.26,78331.29,0.0,0.09621,6e-05,13.92644]
[1778921512437,33.26,78331.48,0.0,0.09624,6e-05,13.92927]
[1778921517446,33.26,78331.84,0.0,0.09627,6e-05,13.93282]
[1778921523452,33.26,78349.23,0.0,0.09736,6e-05,14.05121]
[1778921529460,33.25,78350.34,0.0,0.09735,6e-05,14.0505]
[1778921535466,33.24,78348.83,0.0,0.0972,6e-05,14.0341]
[1778921540471,33.24,78343.31,0.0,0.09684,6e-05,13.99506]
[1778921545478,33.23,78344.89,0.0,0.09693,6e-05,14.00485]
[1778921554311,33.23,78345.06,0.0,0.0969,6e-05,14.0011]
[1778921555531,33.23,78345.06,0.0,0.0969,6e-05,14.00099]
[1778921555752,33.23,78345.06,0.0,0.0969,6e-05,14.00099]
[1778921556047,33.23,78345.06,0.0,0.0969,6e-05,14.00099]
[1778921556385,33.23,78345.06,0.0,0.0969,6e-05,14.00099]
[1778921556425,33.23,78345.06,0.0,0.0969,6e-05,14.00099]
[1778921556494,33.23,78344.84,0.0,0.09689,6e-05,13.99947]
[1778921556563,33.23,78344.84,0.0,0.09689,6e-05,13.99947]
[1778921557495,33.23,78350.44,0.0,0.09724,6e-05,14.03746]
[1778921559497,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921559801,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921559838,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921559906,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921559932,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921559948,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921559988,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560032,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560053,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560083,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560179,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560194,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560200,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560224,33.23,78364.78,0.0,0.09812,6e-05,14.13306]
[1778921560499,33.22,78367.13,0.0,0.09825,6e-05,14.1473]
[1778921560515,33.22,78367.13,0.0,0.09825,6e-05,14.1473]
[1778921560537,33.22,78367.13,0.0,0.09825,6e-05,14.1473]
[1778921560554,33.22,78367.13,0.0,0.09825,6e-05,14.1473]
[1778921560641,33.22,78367.13,0.0,0.09825,6e-05,14.1473]
[1778921560675,33.22,78367.13,0.0,0.09825,6e-05,14.1473]
[1778921561499,33.22,78368.44,0.0,0.09831,6e-05,14.15421]
[1778921563349,33.22,78368.74,0.0,0.09831,6e-05,14.15424]
[1778921563401,33.22,78368.74,0.0,0.09829,6e-05,14.15219]
[1778921566034,33.22,78368.74,0.0,0.09829,6e-05,14.15219]
[1778921566067,33.22,78368.74,0.0,0.09829,6e-05,14.15219]
[1778921569156,33.2,78369.73,0.0,0.09827,6e-05,14.14995]
[1778921569223,33.2,78369.73,0.0,0.09827,6e-05,14.14995]
[1778921569418,33.2,78369.73,0.0,0.09825,6e-05,14.14834]
[1778921572045,33.2,78363.71,0.0,0.09786,6e-05,14.1056]
[1778921572115,33.2,78363.71,0.0,0.09786,6e-05,14.1056]
[1778921572129,33.2,78363.71,0.0,0.09786,6e-05,14.10536]
[1778921577515,33.2,78356.4,0.0,0.09739,6e-05,14.05403]
[1778921583519,33.2,78356.42,0.0,0.09738,6e-05,14.05353]
[1778921588526,33.2,78356.25,0.0,0.09737,6e-05,14.0521]
[1778921594532,33.2,78356.32,0.0,0.09737,6e-05,14.05245]
[1778921599537,33.2,78356.0,0.0,0.09735,6e-05,14.05038]
[1778921604543,33.19,78365.24,0.0,0.09792,6e-05,14.11176]
[1778921608546,33.19,78355.55,0.0,0.09728,6e-05,14.04316]
[1778921614552,33.2,78353.49,0.0,0.09716,6e-05,14.02857]
[1778921619557,33.2,78355.83,0.0,0.09732,6e-05,14.04593]
[1778921624819,33.2,78355.52,0.0,0.09731,6e-05,14.04477]
[1778921630402,33.2,78358.46,0.0,0.0975,6e-05,14.06503]
[1778921638576,33.2,78358.1,0.0,0.09747,6e-05,14.06208]
[1778921643579,33.2,78357.86,0.0,0.09745,6e-05,14.06034]
[1778921648584,33.2,78357.84,0.0,0.09745,6e-05,14.06025]
[1778921654590,33.2,78357.85,0.0,0.09745,6e-05,14.06031]
[1778921660066,33.2,78357.81,0.0,0.09745,6e-05,14.06017]
[1778921666108,33.2,78358.05,0.0,0.09747,6e-05,14.06179]
[1778921671607,33.2,78358.21,0.0,0.09746,6e-05,14.05953]
[1778921679615,33.2,78358.01,0.0,0.09745,6e-05,14.05854]
[1778921684620,33.2,78356.98,0.0,0.09739,6e-05,14.05174]
[1778921691627,33.2,78356.5,0.0,0.09737,6e-05,14.04962]
[1778921697633,33.2,78356.51,0.0,0.09738,6e-05,14.05055]
[1778921702638,33.2,78356.95,0.0,0.09741,6e-05,14.05407]
[1778921707643,33.2,78347.63,0.0,0.09683,6e-05,13.99123]
[1778921713530,33.21,78343.51,0.0,0.09662,6e-05,13.96783]
[1778921718654,33.22,78348.47,0.0,0.097,6e-05,14.00924]
[1778921719655,33.22,78357.77,0.0,0.09758,6e-05,14.07287]
[1778921725661,33.21,78361.01,0.0,0.09775,6e-05,14.09107]
[1778921730666,33.21,78362.78,0.0,0.09783,6e-05,14.09981]
[1778921736600,33.21,78362.96,0.0,0.09779,6e-05,14.09438]
[1778921741634,33.2,78362.89,0.0,0.09777,6e-05,14.09178]
[1778921746682,33.2,78364.68,0.0,0.09786,6e-05,14.10188]
[1778921752688,33.2,78364.28,0.0,0.09781,6e-05,14.09677]
[1778921758694,33.19,78364.01,0.0,0.09778,6e-05,14.09322]
[1778921764700,33.19,78363.78,0.0,0.09775,6e-05,14.09043]
[1778921770706,33.19,78362.72,0.0,0.09768,6e-05,14.08272]
[1778921776712,33.19,78362.5,0.0,0.09766,6e-05,14.08102]
[1778921782717,33.19,78361.7,0.0,0.09762,6e-05,14.07564]
[1778921787722,33.19,78355.14,0.0,0.09721,6e-05,14.03209]
[1778921793728,33.2,78355.49,0.0,0.09725,6e-05,14.03443]
[1778921798733,33.2,78354.99,0.0,0.09724,6e-05,14.03356]
[1778921803738,33.2,78362.46,0.0,0.09772,6e-05,14.08532]
[1778921808743,33.2,78356.13,0.0,0.09731,6e-05,14.04125]
[1778921813748,33.2,78357.85,0.0,0.09743,6e-05,14.05451]
[1778921819754,33.21,78347.22,0.0,0.09679,6e-05,13.98472]
[1778921824760,33.22,78341.93,0.0,0.09652,6e-05,13.95489]
[1778921826401,33.22,78341.6,0.0,0.09651,6e-05,13.95396]
[1778921826463,33.22,78341.6,0.0,0.09651,6e-05,13.95396]
[1778921826523,33.22,78341.6,0.0,0.09653,6e-05,13.95529]
[1778921831772,33.23,78336.18,0.0,0.09626,6e-05,13.92597]
[1778921837777,33.24,78340.02,0.0,0.09658,6e-05,13.96088]
[1778921841180,33.25,78340.43,0.0,0.09663,6e-05,13.96649]
[1778921841230,33.25,78340.43,0.0,0.09663,6e-05,13.96649]
[1778921841330,33.25,78340.43,0.0,0.09664,6e-05,13.96737]
[1778921846786,33.25,78339.56,0.0,0.09662,6e-05,13.9654]
[1778921851791,33.26,78340.67,0.0,0.0967,6e-05,13.97294]
[1778921856797,33.26,78349.94,0.0,0.09731,6e-05,14.03845]
[1778921859734,33.26,78352.42,0.0,0.09745,6e-05,14.05438]
[1778921859800,33.26,78352.57,0.0,0.09746,6e-05,14.05485]
[1778921864805,33.25,78353.19,0.0,0.09747,6e-05,14.05648]
[1778921869810,33.25,78353.4,0.0,0.09746,6e-05,14.0556]
[1778921875198,33.23,78352.05,0.0,0.09726,6e-05,14.03387]
[1778921880822,33.21,78355.24,0.0,0.09727,6e-05,14.03511]
[1778921886828,33.18,78355.73,0.0,0.09714,6e-05,14.02168]
[1778921891833,33.17,78356.57,0.0,0.09708,6e-05,14.01578]
[1778921896838,33.15,78356.49,0.0,0.09698,6e-05,14.00552]
[1778921901843,33.14,78359.24,0.0,0.09708,6e-05,14.01602]
[1778921907798,33.13,78361.22,0.0,0.09712,6e-05,14.02021]
[1778921913845,33.12,78361.27,0.0,0.09702,6e-05,14.00926]
[1778921918863,33.11,78361.11,0.0,0.09697,6e-05,14.00312]
[1778921925870,33.1,78362.31,0.0,0.09698,6e-05,14.00512]
[1778921930968,33.1,78362.31,0.0,0.09695,6e-05,14.00143]
[1778921936880,33.09,78366.75,0.0,0.09719,6e-05,14.0274]
[1778921941885,33.08,78369.48,0.0,0.09731,6e-05,14.04086]
[1778921946890,33.07,78370.76,0.0,0.09732,6e-05,14.04259]
[1778921951895,33.05,78376.79,0.0,0.09756,6e-05,14.06853]
[1778921957901,33.03,78375.81,0.0,0.09736,6e-05,14.04705]
[1778921964739,33.03,78378.91,0.0,0.09753,6e-05,14.06638]
[1778921964908,33.03,78378.82,0.0,0.09752,6e-05,14.06498]
[1778921966792,33.03,78378.82,0.0,0.09752,6e-05,14.06462]
[1778921966802,33.03,78378.82,0.0,0.09752,6e-05,14.06462]
[1778921968851,33.03,78378.67,0.0,0.0975,6e-05,14.06284]
[1778921968857,33.03,78378.67,0.0,0.0975,6e-05,14.06284]
[1778921970918,33.03,78379.39,0.0,0.09754,6e-05,14.06667]
[1778921971915,33.03,78379.29,0.0,0.09751,6e-05,14.06229]
[1778921976920,33.02,78379.01,0.0,0.09748,6e-05,14.05902]
[1778921978677,33.02,78379.01,0.0,0.09748,6e-05,14.05902]
[1778921978777,33.02,78379.01,0.0,0.09745,6e-05,14.05619]
[1778921979174,33.02,78379.01,0.0,0.09745,6e-05,14.05619]
[1778921979305,33.02,78379.01,0.0,0.09745,6e-05,14.05619]
[1778921984929,33.01,78378.14,0.0,0.09735,6e-05,14.04541]
[1778921989934,33.01,78374.32,0.0,0.09712,6e-05,14.02014]
[1778921994939,33.0,78371.57,0.0,0.09687,6e-05,13.99324]
[1778921999944,33.0,78362.48,0.0,0.09625,6e-05,13.92632]
[1778922004950,33.0,78362.77,0.0,0.09625,6e-05,13.9264]
[1778922008960,32.99,78373.31,0.0,0.0969,6e-05,13.99724]
[1778922014966,32.99,78377.89,0.0,0.09718,6e-05,14.02785]
[1778922019971,32.99,78378.31,0.0,0.0972,6e-05,14.02948]
[1778922025977,32.99,78379.78,0.0,0.09729,6e-05,14.03902]
[1778922030982,32.99,78380.52,0.0,0.09733,6e-05,14.04398]
[1778922035987,32.99,78380.94,0.0,0.09733,6e-05,14.04282]
[1778922040992,32.99,78381.62,0.0,0.09737,6e-05,14.04687]
[1778922046000,32.98,78383.15,0.0,0.09745,6e-05,14.05618]
[1778922052006,32.98,78384.83,0.0,0.09755,6e-05,14.06627]
[1778922057859,32.98,78383.58,0.0,0.09745,6e-05,14.05573]
[1778922063017,32.98,78382.06,0.0,0.09734,6e-05,14.04379]
[1778922068936,32.98,78382.08,0.0,0.09732,6e-05,14.04226]
[1778922075899,32.97,78376.87,0.0,0.09698,6e-05,14.00494]
[1778922081021,32.97,78376.87,0.0,0.09698,6e-05,14.00481]
[1778922087045,32.97,78375.91,0.0,0.09692,6e-05,13.99831]
[1778922092100,32.97,78375.52,0.0,0.09688,6e-05,13.99239]
[1778922098056,32.98,78366.17,0.0,0.09628,6e-05,13.92791]
[1778922103061,32.98,78361.05,0.0,0.09597,6e-05,13.89329]
[1778922108066,32.98,78359.95,0.0,0.09591,6e-05,13.88659]
[1778922113071,32.98,78360.62,0.0,0.09596,6e-05,13.89216]
[1778922119077,32.98,78361.54,0.0,0.09602,6e-05,13.89954]
[1778922125082,32.98,78361.87,0.0,0.09605,6e-05,13.90204]
[1778922130087,32.98,78363.04,0.0,0.09612,6e-05,13.90976]
[1778922135092,32.98,78363.02,0.0,0.09611,6e-05,13.90842]
[1778922140107,32.98,78356.53,0.0,0.09568,6e-05,13.86173]
[1778922145112,32.97,78355.28,0.0,0.09558,6e-05,13.85126]
[1778922149116,32.97,78345.97,0.0,0.09499,6e-05,13.78594]
[1778922151337,32.97,78346.0,0.0,0.09496,6e-05,13.78221]
[1778922151541,32.97,78346.0,0.0,0.09496,6e-05,13.78221]
[1778922151556,32.97,78346.0,0.0,0.09496,6e-05,13.78221]
[1778922151684,32.97,78346.0,0.0,0.09496,6e-05,13.78221]
[1778922151818,32.97,78346.0,0.0,0.09496,6e-05,13.78191]
[1778922155806,32.97,78345.02,0.0,0.09489,6e-05,13.77439]
[1778922155934,32.97,78345.02,0.0,0.09489,6e-05,13.77413]
[1778922160533,32.97,78339.01,0.0,0.09451,6e-05,13.73291]
[1778922166133,32.97,78335.17,0.0,0.09426,6e-05,13.7054]
[1778922173140,32.97,78335.23,0.0,0.09425,6e-05,13.70453]
[1778922178145,32.97,78336.46,0.0,0.09432,6e-05,13.71207]
[1778922181827,32.96,78334.8,0.0,0.09421,6e-05,13.70009]
[1778922183147,32.96,78335.11,0.0,0.09423,6e-05,13.70202]
[1778922183150,32.96,78335.82,0.0,0.09427,6e-05,13.70677]
[1778922183167,32.96,78335.82,0.0,0.09427,6e-05,13.70677]
[1778922183170,32.96,78335.82,0.0,0.09427,6e-05,13.70677]
[1778922184151,32.96,78335.5,0.0,0.09425,6e-05,13.70434]
[1778922185013,32.96,78335.5,0.0,0.09425,6e-05,13.70434]
[1778922185048,32.96,78335.5,0.0,0.09425,6e-05,13.70434]
[1778922185834,32.96,78335.5,0.0,0.09425,6e-05,13.70416]
[1778922185920,32.96,78335.5,0.0,0.09425,6e-05,13.70398]
[1778922187249,32.96,78335.5,0.0,0.09425,6e-05,13.70381]
[1778922193161,32.96,78346.01,0.0,0.09489,6e-05,13.77492]
[1778922197968,32.96,78346.67,0.0,0.09492,6e-05,13.77835]
[1778922201705,32.96,78347.06,0.0,0.09494,6e-05,13.77988]
[1778922201716,32.96,78347.06,0.0,0.09494,6e-05,13.77988]
[1778922202170,32.96,78346.9,0.0,0.09493,6e-05,13.77849]
[1778922204130,32.96,78346.98,0.0,0.09493,6e-05,13.77878]
[1778922204172,32.96,78347.92,0.0,0.09499,6e-05,13.78534]
[1778922204425,32.96,78347.92,0.0,0.09499,6e-05,13.78534]
[1778922204514,32.96,78347.92,0.0,0.09499,6e-05,13.78534]
[1778922205173,32.96,78347.55,0.0,0.09497,6e-05,13.78283]
[1778922208334,32.96,78344.01,0.0,0.09475,6e-05,13.75873]
[1778922209177,32.96,78344.18,0.0,0.09476,6e-05,13.76004]
[1778922214958,32.96,78342.42,0.0,0.09462,6e-05,13.74427]
[1778922219992,32.96,78342.06,0.0,0.09459,6e-05,13.74063]
[1778922221381,32.96,78342.06,0.0,0.09459,6e-05,13.74063]
[1778922221508,32.96,78342.06,0.0,0.09459,6e-05,13.74063]
[1778922222190,32.96,78342.65,0.0,0.09462,6e-05,13.7442]
[1778922227195,32.95,78342.81,0.0,0.09462,6e-05,13.74415]
[1778922229382,32.95,78342.79,0.0,0.09462,6e-05,13.74353]
[1778922230198,32.95,78343.61,0.0,0.09467,6e-05,13.74894]
[1778922236204,32.95,78343.54,0.0,0.09465,6e-05,13.74705]
[1778922241209,32.95,78344.53,0.0,0.0947,6e-05,13.75266]
[1778922247181,32.95,78344.86,0.0,0.09471,6e-05,13.75347]
[1778922252215,32.95,78344.12,0.0,0.09465,6e-05,13.74717]
[1778922257229,32.94,78344.9,0.0,0.09469,6e-05,13.75138]
[1778922262234,32.94,78344.97,0.0,0.09468,6e-05,13.75067]
[1778922263429,32.94,78344.97,0.0,0.09468,6e-05,13.75043]
[1778922269241,32.94,78347.5,0.0,0.09482,6e-05,13.76571]
[1778922271350,32.94,78348.88,0.0,0.09488,6e-05,13.77104]
[1778922275365,32.94,78349.95,0.0,0.09493,6e-05,13.77721]
[1778922275393,32.94,78349.95,0.0,0.09493,6e-05,13.77721]
[1778922275491,32.94,78349.95,0.0,0.09493,6e-05,13.77721]
[1778922275856,32.94,78349.95,0.0,0.09493,6e-05,13.77693]
[1778922281253,32.93,78367.4,0.0,0.09602,6e-05,13.89671]
[1778922281388,32.93,78367.4,0.0,0.09602,6e-05,13.89671]
[1778922282254,32.93,78368.88,0.0,0.09611,6e-05,13.90652]
[1778922282398,32.93,78368.88,0.0,0.09611,6e-05,13.90652]
[1778922283255,32.93,78368.17,0.0,0.09607,6e-05,13.90152]
[1778922284075,32.93,78368.17,0.0,0.09607,6e-05,13.90152]
[1778922284101,32.93,78368.17,0.0,0.09607,6e-05,13.90152]
[1778922284186,32.93,78368.17,0.0,0.09607,6e-05,13.90142]
[1778922286258,32.93,78380.64,0.0,0.09686,6e-05,13.98755]
[1778922289952,32.93,78386.85,0.0,0.09725,6e-05,14.03002]
[1778922290245,32.93,78386.85,0.0,0.09724,6e-05,14.02974]
[1778922296268,32.93,78385.72,0.0,0.09716,6e-05,14.02027]
[1778922301273,32.93,78375.87,0.0,0.09652,6e-05,13.95106]
[1778922306278,32.93,78372.59,0.0,0.09631,6e-05,13.92766]
[1778922310410,32.93,78371.45,0.0,0.09621,6e-05,13.91781]
[1778922314645,32.92,78369.14,0.0,0.09605,6e-05,13.89997]
[1778922314825,32.92,78369.14,0.0,0.09605,6e-05,13.89997]
[1778922314906,32.92,78369.14,0.0,0.09605,6e-05,13.89997]
[1778922314974,32.92,78369.14,0.0,0.09605,6e-05,13.89953]
[1778922320292,32.92,78364.38,0.0,0.09573,6e-05,13.86447]
[1778922326298,32.92,78363.52,0.0,0.09565,6e-05,13.85622]
[1778922331303,32.91,78360.64,0.0,0.09543,6e-05,13.83105]
[1778922334306,32.91,78349.55,0.0,0.09472,6e-05,13.75362]
[1778922339311,32.91,78347.74,0.0,0.0946,6e-05,13.74004]
[1778922339573,32.91,78347.74,0.0,0.0946,6e-05,13.74004]
[1778922340312,32.91,78347.49,0.0,0.09458,6e-05,13.73815]
[1778922341671,32.91,78347.49,0.0,0.09458,6e-05,13.73815]
[1778922346929,32.91,78347.49,0.0,0.09457,6e-05,13.73691]
[1778922352323,32.91,78345.45,0.0,0.09443,6e-05,13.72166]
[1778922359969,32.91,78346.47,0.0,0.09448,6e-05,13.72719]
[1778922365336,32.9,78346.94,0.0,0.0945,6e-05,13.72945]
[1778922371342,32.9,78347.69,0.0,0.09454,6e-05,13.73346]
[1778922372231,32.9,78347.69,0.0,0.09454,6e-05,13.73346]
[1778922372554,32.9,78347.69,0.0,0.09454,6e-05,13.73326]
[1778922378349,32.9,78347.91,0.0,0.09454,6e-05,13.73359]
[1778922383354,32.9,78349.14,0.0,0.09461,6e-05,13.74103]
[1778922388359,32.9,78349.11,0.0,0.09459,6e-05,13.73979]
[1778922391362,32.9,78340.41,0.0,0.09403,6e-05,13.67607]
[1778922397368,32.9,78340.36,0.0,0.09402,6e-05,13.67507]
[1778922402373,32.9,78340.73,0.0,0.09403,6e-05,13.67703]
[1778922403118,32.9,78340.73,0.0,0.09403,6e-05,13.67703]
[1778922403463,32.9,78340.65,0.0,0.09403,6e-05,13.67636]
[1778922407514,32.9,78340.52,0.0,0.09402,6e-05,13.67504]
[1778922407575,32.9,78340.52,0.0,0.09402,6e-05,13.67504]
[1778922413339,32.89,78337.06,0.0,0.09379,6e-05,13.65069]
[1778922418376,32.89,78335.54,0.0,0.0937,6e-05,13.6399]
[1778922423395,32.89,78334.72,0.0,0.09364,6e-05,13.63402]
[1778922428400,32.89,78334.65,0.0,0.09364,6e-05,13.63329]
[1778922433405,32.89,78333.14,0.0,0.09354,6e-05,13.62264]
[1778922438410,32.89,78332.68,0.0,0.09351,6e-05,13.61935]
[1778922439194,32.89,78332.68,0.0,0.09351,6e-05,13.61935]
[1778922440501,32.89,78334.52,0.0,0.09362,6e-05,13.63189]
[1778922446675,32.89,78342.49,0.0,0.09412,6e-05,13.68623]
[1778922452424,32.89,78349.0,0.0,0.09449,6e-05,13.7267]
[1778922457428,32.89,78349.33,0.0,0.09451,6e-05,13.72804]
[1778922462433,32.89,78347.38,0.0,0.09438,6e-05,13.7137]
[1778922468439,32.89,78346.36,0.0,0.0943,6e-05,13.70572]
[1778922473444,32.89,78348.36,0.0,0.09442,6e-05,13.71871]
[1778922479450,32.88,78346.48,0.0,0.09429,6e-05,13.70449]
[1778922484236,32.88,78346.14,0.0,0.09426,6e-05,13.70127]
[1778922485076,32.88,78346.14,0.0,0.09426,6e-05,13.70112]
[1778922485149,32.88,78346.14,0.0,0.09426,6e-05,13.70112]
[1778922485837,32.88,78346.14,0.0,0.09426,6e-05,13.70099]
[1778922491751,32.88,78339.69,0.0,0.09385,6e-05,13.6562]
[1778922492018,32.88,78339.69,0.0,0.09385,6e-05,13.6562]
[1778922497468,32.88,78339.96,0.0,0.09386,6e-05,13.65746]
[1778922502965,32.88,78340.73,0.0,0.0939,6e-05,13.66158]
[1778922508479,32.88,78342.13,0.0,0.09398,6e-05,13.67028]
[1778922515049,32.88,78342.56,0.0,0.09398,6e-05,13.66909]
[1778922516258,32.88,78342.56,0.0,0.09398,6e-05,13.66909]
[1778922521265,32.88,78341.7,0.0,0.09392,6e-05,13.66255]
[1778922523490,32.88,78341.94,0.0,0.09393,6e-05,13.66375]
[1778922528499,32.87,78343.3,0.0,0.094,6e-05,13.67173]
[1778922533504,32.87,78343.89,0.0,0.09403,6e-05,13.67481]
[1778922538509,32.87,78343.95,0.0,0.09403,6e-05,13.67433]
[1778922542555,32.87,78345.37,0.0,0.09411,6e-05,13.68341]
[1778922543579,32.87,78345.54,0.0,0.09412,6e-05,13.68442]
[1778922544515,32.87,78345.66,0.0,0.09412,6e-05,13.68504]
[1778922545623,32.87,78345.72,0.0,0.09412,6e-05,13.68525]
[1778922546814,32.87,78345.72,0.0,0.09412,6e-05,13.68507]
[1778922551887,32.87,78345.71,0.0,0.09411,6e-05,13.68408]
[1778922552003,32.87,78345.71,0.0,0.09411,6e-05,13.6839]
[1778922553861,32.87,78345.71,0.0,0.09411,6e-05,13.68372]
[1778922559529,32.86,78346.44,0.0,0.09414,6e-05,13.68683]
[1778922563091,32.86,78346.44,0.0,0.09413,6e-05,13.68626]
[1778922564182,32.86,78346.44,0.0,0.09413,6e-05,13.68607]
[1778922564215,32.86,78346.44,0.0,0.09413,6e-05,13.68607]
[1778922564226,32.86,78346.44,0.0,0.09413,6e-05,13.68591]
[1778922566251,32.86,78344.65,0.0,0.09401,6e-05,13.67328]
[1778922566536,32.86,78344.67,0.0,0.09401,6e-05,13.67323]
[1778922567005,32.86,78344.67,0.0,0.09401,6e-05,13.67323]
[1778922567057,32.86,78344.67,0.0,0.09401,6e-05,13.67306]
[1778922568278,32.86,78344.67,0.0,0.09401,6e-05,13.67306]
[1778922574463,32.86,78345.19,0.0,0.09401,6e-05,13.67142]
[1778922579549,32.86,78343.72,0.0,0.09391,6e-05,13.66015]
[1778922585541,32.86,78343.71,0.0,0.0939,6e-05,13.65923]
[1778922591561,32.86,78341.95,0.0,0.09378,6e-05,13.64631]
[1778922597164,32.86,78341.95,0.0,0.09377,6e-05,13.64563]
[1778922602572,32.85,78341.19,0.0,0.09372,6e-05,13.63982]
[1778922608133,32.85,78340.96,0.0,0.0937,6e-05,13.63768]
[1778922613737,32.85,78340.67,0.0,0.09368,6e-05,13.63508]
[1778922621591,32.85,78340.5,0.0,0.09367,6e-05,13.63389]
[1778922626596,32.85,78342.62,0.0,0.0938,6e-05,13.64883]
[1778922631601,32.85,78343.39,0.0,0.09383,6e-05,13.65112]
[1778922633621,32.85,78343.54,0.0,0.09384,6e-05,13.65225]
[1778922638355,32.85,78334.16,0.0,0.09326,6e-05,13.58818]
[1778922640388,32.85,78331.78,0.0,0.09311,6e-05,13.57187]
[1778922640477,32.85,78331.78,0.0,0.09311,6e-05,13.57178]
[1778922642318,32.85,78331.7,0.0,0.09311,6e-05,13.57112]
[1778922642406,32.85,78331.7,0.0,0.09311,6e-05,13.57123]
[1778922648605,32.85,78330.97,0.0,0.09306,6e-05,13.56548]
[1778922648616,32.85,78327.81,0.0,0.09286,6e-05,13.54363]
[1778922654622,32.85,78324.87,0.0,0.09267,6e-05,13.52294]
[1778922659627,32.85,78324.85,0.0,0.09267,6e-05,13.52237]
[1778922662095,32.85,78324.85,0.0,0.09267,6e-05,13.52237]
[1778922662180,32.85,78324.85,0.0,0.09266,6e-05,13.52211]
[1778922667635,32.85,78325.67,0.0,0.09271,6e-05,13.52735]
[1778922670661,32.85,78326.8,0.0,0.09278,6e-05,13.5348]
[1778922670721,32.85,78326.8,0.0,0.09278,6e-05,13.5348]
[1778922671242,32.85,78326.8,0.0,0.09278,6e-05,13.53469]
[1778922672763,32.85,78327.41,0.0,0.09281,6e-05,13.53877]
[1778922673641,32.85,78327.43,0.0,0.09281,6e-05,13.53878]
[1778922678646,32.85,78326.31,0.0,0.09274,6e-05,13.53055]
[1778922680101,32.85,78326.34,0.0,0.09274,6e-05,13.5307]
[1778922680648,32.85,78326.97,0.0,0.09278,6e-05,13.5349]
[1778922686654,32.85,78330.85,0.0,0.09302,6e-05,13.56133]
[1778922691659,32.85,78336.12,0.0,0.09333,6e-05,13.59472]
[1778922696664,32.85,78334.15,0.0,0.09321,6e-05,13.58156]
[1778922700689,32.85,78333.38,0.0,0.09317,6e-05,13.57666]
[1778922701033,32.85,78333.38,0.0,0.09317,6e-05,13.57666]
[1778922701669,32.85,78331.77,0.0,0.09307,6e-05,13.56574]
[1778922703666,32.85,78328.73,0.0,0.09288,6e-05,13.545]
[1778922703671,32.85,78328.74,0.0,0.09288,6e-05,13.54497]
[1778922708675,32.85,78327.7,0.0,0.09282,6e-05,13.53859]
[1778922710748,32.85,78327.75,0.0,0.09283,6e-05,13.53926]
[1778922711924,32.85,78327.88,0.0,0.09284,6e-05,13.54029]
[1778922712679,32.85,78326.75,0.0,0.09277,6e-05,13.53247]
[1778922717684,32.85,78329.07,0.0,0.09292,6e-05,13.54884]
[1778922722689,32.85,78330.5,0.0,0.09301,6e-05,13.55938]
[1778922728695,32.86,78330.67,0.0,0.09303,6e-05,13.56124]
[1778922733700,32.86,78325.92,0.0,0.09274,6e-05,13.52939]
[1778922739706,32.86,78329.15,0.0,0.09295,6e-05,13.55247]
[1778922744711,32.86,78328.29,0.0,0.0929,6e-05,13.54723]
[1778922750454,32.86,78328.36,0.0,0.09291,6e-05,13.5484]
[1778922755723,32.86,78326.62,0.0,0.09279,6e-05,13.53407]
[1778922761729,32.86,78324.91,0.0,0.0927,6e-05,13.52333]
[1778922761891,32.86,78324.91,0.0,0.0927,6e-05,13.52333]
[1778922762730,32.86,78325.29,0.0,0.09272,6e-05,13.52615]
[1778922767625,32.86,78323.04,0.0,0.09258,6e-05,13.51062]
[1778922767647,32.86,78323.04,0.0,0.09258,6e-05,13.51057]
[1778922769675,32.86,78320.19,0.0,0.09241,6e-05,13.49101]
[1778922769737,32.86,78318.24,0.0,0.09229,6e-05,13.47762]
[1778922774742,32.86,78316.88,0.0,0.0922,6e-05,13.46825]
[1778922775979,32.86,78316.93,0.0,0.0922,6e-05,13.46858]
[1778922781749,32.86,78317.33,0.0,0.09223,6e-05,13.47123]
[1778922783049,32.86,78317.33,0.0,0.09223,6e-05,13.47121]
[1778922783168,32.86,78317.33,0.0,0.09223,6e-05,13.47121]
[1778922783176,32.86,78317.33,0.0,0.09223,6e-05,13.47121]
[1778922783242,32.86,78317.33,0.0,0.09223,6e-05,13.47122]
[1778922785753,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786265,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786278,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786304,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786390,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786411,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786422,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786474,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786495,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786518,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786549,32.86,78304.95,0.0,0.09147,6e-05,13.38664]
[1778922786617,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922786916,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922786940,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787146,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787163,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787167,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787194,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787272,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787293,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787295,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787332,32.86,78304.95,0.0,0.09147,6e-05,13.38681]
[1778922787415,32.86,78304.95,0.0,0.09147,6e-05,13.38703]
[1778922788008,32.86,78304.95,0.0,0.09147,6e-05,13.38703]
[1778922788022,32.86,78304.95,0.0,0.09147,6e-05,13.38703]
[1778922788311,32.86,78304.95,0.0,0.09147,6e-05,13.3873]
[1778922789583,32.86,78304.95,0.0,0.09147,6e-05,13.3873]
[1778922789688,32.86,78304.95,0.0,0.09147,6e-05,13.38758]
[1778922789889,32.86,78304.95,0.0,0.09147,6e-05,13.38758]
[1778922790016,32.86,78304.95,0.0,0.09147,6e-05,13.38758]
[1778922790100,32.86,78304.95,0.0,0.09147,6e-05,13.38758]
[1778922790757,32.86,78286.59,0.0,0.09035,6e-05,13.2627]
[1778922791760,32.86,78276.76,0.0,0.08976,6e-05,13.19631]
[1778922791800,32.86,78276.76,0.0,0.08976,6e-05,13.19631]
[1778922791811,32.86,78276.76,0.0,0.08976,6e-05,13.19631]
[1778922792767,32.86,78268.13,0.0,0.08924,6e-05,13.13824]
[1778922795775,32.87,78247.74,0.0,0.08803,6e-05,13.00182]
[1778922796014,32.87,78247.74,0.0,0.08803,6e-05,13.00182]
[1778922796067,32.87,78247.74,0.0,0.08803,6e-05,13.00182]
[1778922796098,32.87,78247.74,0.0,0.08803,6e-05,13.00182]
[1778922796659,32.87,78247.74,0.0,0.08803,6e-05,13.00182]
[1778922796776,32.87,78254.21,0.0,0.08842,6e-05,13.04557]
[1778922800428,32.87,78258.06,0.0,0.08865,6e-05,13.07191]
[1778922800472,32.87,78258.06,0.0,0.08865,6e-05,13.07191]
[1778922800812,32.87,78258.06,0.0,0.08865,6e-05,13.07191]
[1778922801228,32.87,78258.06,0.0,0.08865,6e-05,13.07162]
[1778922802572,32.87,78258.06,0.0,0.08865,6e-05,13.07162]
[1778922802682,32.87,78258.06,0.0,0.08865,6e-05,13.07162]
[1778922804784,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922804977,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805024,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805101,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805123,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805148,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805248,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805290,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805299,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805353,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805361,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805393,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805584,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805606,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805644,32.87,78226.11,0.0,0.08675,6e-05,12.85624]
[1778922805685,32.87,78226.11,0.0,0.08675,6e-05,12.85621]
[1778922806016,32.87,78226.11,0.0,0.08675,6e-05,12.85621]
[1778922806033,32.87,78226.11,0.0,0.08675,6e-05,12.85621]
[1778922806424,32.87,78226.11,0.0,0.08675,6e-05,12.85621]
[1778922806660,32.87,78226.11,0.0,0.08675,6e-05,12.85621]
[1778922806864,32.87,78226.11,0.0,0.08675,6e-05,12.85619]
[1778922806968,32.87,78226.11,0.0,0.08675,6e-05,12.85619]
[1778922807170,32.87,78226.11,0.0,0.08675,6e-05,12.85619]
[1778922807349,32.87,78226.11,0.0,0.08675,6e-05,12.85619]
[1778922807591,32.87,78226.11,0.0,0.08675,6e-05,12.85619]
[1778922807693,32.87,78226.11,0.0,0.08675,6e-05,12.85631]
[1778922809793,32.87,78195.08,0.0,0.08493,6e-05,12.64956]
[1778922810624,32.87,78195.08,0.0,0.08493,6e-05,12.64956]
[1778922810635,32.87,78195.08,0.0,0.08493,6e-05,12.64956]
[1778922810794,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922810825,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922810981,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922811013,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922811359,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922811412,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922811745,32.87,78195.99,0.0,0.08499,6e-05,12.65593]
[1778922811747,32.87,78195.99,0.0,0.08497,6e-05,12.65296]
[1778922811863,32.87,78195.99,0.0,0.08497,6e-05,12.65296]
[1778922812620,32.87,78195.99,0.0,0.08497,6e-05,12.65296]
[1778922812726,32.87,78195.99,0.0,0.08497,6e-05,12.65296]
[1778922812796,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922812871,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922812884,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922812886,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922812976,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922813024,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922813104,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922813174,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922813590,32.87,78193.13,0.0,0.08481,6e-05,12.63425]
[1778922813797,32.87,78193.18,0.0,0.08482,6e-05,12.63489]
[1778922816800,32.87,78214.45,0.0,0.08608,6e-05,12.77869]
[1778922817050,32.87,78214.45,0.0,0.08608,6e-05,12.77869]
[1778922817383,32.87,78214.45,0.0,0.08608,6e-05,12.77869]
[1778922817801,32.87,78227.69,0.0,0.08687,6e-05,12.86918]
[1778922819550,32.87,78227.69,0.0,0.08687,6e-05,12.86918]
[1778922819589,32.87,78227.69,0.0,0.08687,6e-05,12.86918]
[1778922819625,32.88,78227.69,0.0,0.08688,6e-05,12.87]
[1778922820593,32.88,78227.69,0.0,0.08688,6e-05,12.87]
[1778922821805,32.88,78248.93,0.0,0.08816,6e-05,13.01497]
[1778922823686,32.88,78249.84,0.0,0.08822,6e-05,13.02176]
[1778922825298,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922825301,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922825804,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922826292,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922826398,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922826544,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922826590,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922826809,32.88,78252.35,0.0,0.08838,6e-05,13.03996]
[1778922826812,32.88,78252.78,0.0,0.08841,6e-05,13.04342]
[1778922829814,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922830952,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922830971,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831016,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831021,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831022,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831141,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831153,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831219,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831251,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831461,32.88,78269.93,0.0,0.08946,6e-05,13.16127]
[1778922831476,32.88,78269.93,0.0,0.08947,6e-05,13.16165]
[1778922832818,32.89,78285.62,0.0,0.09042,6e-05,13.26867]
[1778922835821,32.89,78267.72,0.0,0.08935,6e-05,13.14839]
[1778922840826,32.89,78256.4,0.0,0.08869,6e-05,13.07388]
[1778922843830,32.89,78238.62,0.0,0.08763,6e-05,12.95512]
[1778922844831,32.89,78228.95,0.0,0.08706,6e-05,12.89003]
[1778922849836,32.89,78224.39,0.0,0.08679,6e-05,12.85933]
[1778922851838,32.89,78214.28,0.0,0.08619,6e-05,12.79177]
[1778922853777,32.89,78218.79,0.0,0.08646,6e-05,12.82198]
[1778922853843,32.89,78219.67,0.0,0.08651,6e-05,12.8279]
[1778922856198,32.89,78219.67,0.0,0.08651,6e-05,12.82797]
[1778922856846,32.89,78220.53,0.0,0.08656,6e-05,12.83371]
[1778922860082,32.89,78221.29,0.0,0.08661,6e-05,12.83886]
[1778922860314,32.89,78221.29,0.0,0.08661,6e-05,12.83886]
[1778922862852,32.89,78234.55,0.0,0.0874,6e-05,12.92844]
[1778922867857,32.89,78233.28,0.0,0.08733,6e-05,12.92111]
[1778922872862,32.89,78230.25,0.0,0.08713,6e-05,12.89712]
[1778922876802,32.89,78230.41,0.0,0.08715,6e-05,12.89886]
[1778922878679,32.89,78219.67,0.0,0.08651,6e-05,12.82678]
[1778922884802,32.9,78223.6,0.0,0.08675,6e-05,12.85438]
[1778922885534,32.9,78223.6,0.0,0.08675,6e-05,12.85438]
[1778922887129,32.9,78224.02,0.0,0.08678,6e-05,12.85717]
[1778922887388,32.9,78224.02,0.0,0.08678,6e-05,12.85717]
[1778922888960,32.9,78213.0,0.0,0.08613,6e-05,12.78355]
[1778922889075,32.9,78213.0,0.0,0.08613,6e-05,12.78355]
[1778922889170,32.9,78213.0,0.0,0.08613,6e-05,12.78355]
[1778922889497,32.9,78213.0,0.0,0.08613,6e-05,12.78355]
[1778922891677,32.9,78214.13,0.0,0.0862,6e-05,12.79175]
[1778922892882,32.9,78226.87,0.0,0.08696,6e-05,12.87784]
[1778922895885,32.9,78214.73,0.0,0.08625,6e-05,12.79669]
[1778922897425,32.9,78215.17,0.0,0.08627,6e-05,12.79972]
[1778922897441,32.9,78215.17,0.0,0.08627,6e-05,12.79972]
[1778922897887,32.9,78213.8,0.0,0.08619,6e-05,12.79062]
[1778922899487,32.9,78213.54,0.0,0.08618,6e-05,12.78898]
[1778922899507,32.9,78213.54,0.0,0.08618,6e-05,12.78898]
[1778922903737,32.9,78208.4,0.0,0.08588,6e-05,12.75508]
[1778922903893,32.9,78208.8,0.0,0.08591,6e-05,12.75786]
[1778922905524,32.9,78207.9,0.0,0.08586,6e-05,12.75201]
[1778922908899,32.9,78221.26,0.0,0.08664,6e-05,12.84153]
[1778922909109,32.9,78221.26,0.0,0.08664,6e-05,12.84153]
[1778922909754,32.9,78221.26,0.0,0.08664,6e-05,12.84153]
[1778922910900,32.9,78211.19,0.0,0.08605,6e-05,12.77424]
[1778922911205,32.9,78211.19,0.0,0.08605,6e-05,12.77424]
[1778922911808,32.9,78211.19,0.0,0.08605,6e-05,12.77424]
[1778922916021,32.9,78208.04,0.0,0.08587,6e-05,12.75391]
[1778922917241,32.9,78208.04,0.0,0.08587,6e-05,12.75404]
[1778922917287,32.9,78208.04,0.0,0.08587,6e-05,12.75404]
[1778922917654,32.9,78208.04,0.0,0.08587,6e-05,12.75404]
[1778922917827,32.9,78208.04,0.0,0.08587,6e-05,12.75404]
[1778922917909,32.9,78208.04,0.0,0.08587,6e-05,12.75417]
[1778922920917,32.9,78171.47,0.0,0.08376,6e-05,12.51249]
[1778922921510,32.9,78171.47,0.0,0.08376,6e-05,12.51249]
[1778922921546,32.9,78171.47,0.0,0.08376,6e-05,12.51249]
[1778922921557,32.9,78171.47,0.0,0.08377,6e-05,12.513]
[1778922922932,32.9,78164.83,0.0,0.08339,6e-05,12.46966]
[1778922922941,32.9,78164.83,0.0,0.08339,6e-05,12.46966]
[1778922923022,32.9,78164.83,0.0,0.08339,6e-05,12.46966]
[1778922923084,32.9,78164.83,0.0,0.08339,6e-05,12.46966]
[1778922923583,32.9,78164.83,0.0,0.08339,6e-05,12.46966]
[1778922923612,32.9,78164.83,0.0,0.08339,6e-05,12.46966]
[1778922923920,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922923940,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922923982,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924009,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924024,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924045,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924093,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924150,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924183,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924277,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924304,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924381,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924419,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924528,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924541,32.9,78164.83,0.0,0.0834,6e-05,12.47022]
[1778922924610,32.91,78164.83,0.0,0.0834,6e-05,12.47073]
[1778922930926,32.91,78167.45,0.0,0.08358,6e-05,12.49152]
[1778922933348,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933495,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933538,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933621,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933722,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933863,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933877,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933880,32.91,78168.4,0.0,0.08363,6e-05,12.49553]
[1778922933891,32.91,78168.4,0.0,0.08363,6e-05,12.49596]
[1778922934450,32.91,78168.4,0.0,0.08363,6e-05,12.49596]
[1778922934455,32.91,78168.4,0.0,0.08363,6e-05,12.49596]
[1778922934476,32.91,78168.4,0.0,0.08363,6e-05,12.49636]
[1778922935931,32.91,78186.96,0.0,0.08471,6e-05,12.61968]
[1778922937040,32.91,78187.8,0.0,0.08476,6e-05,12.6256]
[1778922937081,32.91,78187.8,0.0,0.08476,6e-05,12.6256]
[1778922937926,32.91,78187.8,0.0,0.08476,6e-05,12.6256]
[1778922937933,32.91,78187.8,0.0,0.08476,6e-05,12.6256]
[1778922937933,32.91,78189.02,0.0,0.08483,6e-05,12.63397]
[1778922937957,32.91,78189.02,0.0,0.08483,6e-05,12.63397]
[1778922937990,32.91,78189.02,0.0,0.08483,6e-05,12.63397]
[1778922938022,32.91,78189.02,0.0,0.08483,6e-05,12.63397]
[1778922938592,32.91,78189.02,0.0,0.08483,6e-05,12.63397]
[1778922938687,32.91,78189.02,0.0,0.08484,6e-05,12.63426]
[1778922940195,32.91,78190.73,0.0,0.08494,6e-05,12.6459]
[1778922940656,32.91,78190.73,0.0,0.08494,6e-05,12.6459]
[1778922940660,32.91,78190.73,0.0,0.08494,6e-05,12.6459]
[1778922940749,32.91,78190.73,0.0,0.08494,6e-05,12.6459]
[1778922940850,32.92,78190.73,0.0,0.08494,6e-05,12.64617]
[1778922941041,32.92,78190.73,0.0,0.08494,6e-05,12.64617]
[1778922946942,32.92,78204.1,0.0,0.08573,6e-05,12.73627]
[1778922952128,32.92,78199.04,0.0,0.08544,6e-05,12.70343]
[1778922952404,32.92,78199.04,0.0,0.08544,6e-05,12.70343]
[1778922952430,32.92,78199.04,0.0,0.08544,6e-05,12.70343]
[1778922952983,32.92,78199.04,0.0,0.08544,6e-05,12.70363]
[1778922958954,32.92,78200.24,0.0,0.08552,6e-05,12.71277]
[1778922963959,32.92,78200.35,0.0,0.08554,6e-05,12.71443]
[1778922968533,32.92,78200.97,0.0,0.08558,6e-05,12.71927]
[1778922969452,32.92,78200.97,0.0,0.08558,6e-05,12.71944]
[1778922972336,32.92,78200.93,0.0,0.08559,6e-05,12.71972]
[1778922973612,32.92,78200.99,0.0,0.08559,6e-05,12.72027]
[1778922973676,32.92,78200.99,0.0,0.08559,6e-05,12.72044]
[1778922975098,32.92,78201.38,0.0,0.08562,6e-05,12.72326]
[1778922975646,32.92,78201.38,0.0,0.08562,6e-05,12.72326]
[1778922975685,32.92,78201.38,0.0,0.08562,6e-05,12.72342]
[1778922980976,32.92,78202.11,0.0,0.08567,6e-05,12.72906]
[1778922985981,32.93,78203.88,0.0,0.08578,6e-05,12.74159]
[1778922990986,32.93,78206.02,0.0,0.08591,6e-05,12.75657]
[1778922995991,32.93,78205.97,0.0,0.08589,6e-05,12.75357]
[1778922999557,32.93,78206.17,0.0,0.08591,6e-05,12.75522]
[1778922999569,32.93,78206.17,0.0,0.08591,6e-05,12.75522]
[1778922999820,32.93,78206.17,0.0,0.08591,6e-05,12.75522]
[1778923000419,32.93,78206.2,0.0,0.08591,6e-05,12.75554]
[1778923000421,32.93,78206.2,0.0,0.08591,6e-05,12.75554]
[1778923000422,32.93,78206.2,0.0,0.08591,6e-05,12.75554]
[1778923000568,32.93,78206.2,0.0,0.08591,6e-05,12.75554]
[1778923000610,32.93,78206.2,0.0,0.08591,6e-05,12.75571]
[1778923001997,32.93,78194.2,0.0,0.08521,6e-05,12.676]
[1778923003635,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003703,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003719,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003763,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003803,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003824,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003854,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003908,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003929,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003945,32.93,78190.03,0.0,0.08497,6e-05,12.64857]
[1778923003987,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923004035,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923004055,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923004061,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923004093,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923004113,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923004181,32.93,78190.03,0.0,0.08497,6e-05,12.64884]
[1778923005000,32.93,78190.16,0.0,0.08498,6e-05,12.64995]
[1778923005145,32.93,78190.16,0.0,0.08498,6e-05,12.64995]
[1778923006590,32.93,78190.1,0.0,0.08498,6e-05,12.64987]
[1778923006596,32.93,78190.1,0.0,0.08498,6e-05,12.64987]
[1778923007002,32.93,78192.32,0.0,0.08512,6e-05,12.66486]
[1778923012007,32.93,78193.66,0.0,0.0852,6e-05,12.67498]
[1778923012554,32.93,78193.66,0.0,0.0852,6e-05,12.67498]
[1778923012739,32.93,78193.66,0.0,0.0852,6e-05,12.67498]
[1778923013011,32.93,78193.66,0.0,0.08521,6e-05,12.67522]
[1778923014806,32.93,78195.94,0.0,0.08534,6e-05,12.69056]
[1778923019865,32.93,78196.74,0.0,0.0854,6e-05,12.69695]
[1778923020924,32.93,78196.74,0.0,0.0854,6e-05,12.69717]
[1778923021333,32.93,78196.74,0.0,0.0854,6e-05,12.6974]
[1778923021696,32.93,78196.74,0.0,0.0854,6e-05,12.6974]
[1778923023017,32.94,78178.61,0.0,0.08435,6e-05,12.5776]
[1778923023095,32.94,78178.61,0.0,0.08435,6e-05,12.5776]
[1778923023106,32.94,78178.61,0.0,0.08435,6e-05,12.5776]
[1778923023112,32.94,78178.61,0.0,0.08435,6e-05,12.5776]
[1778923024018,32.94,78176.62,0.0,0.08424,6e-05,12.56482]
[1778923025516,32.94,78179.85,0.0,0.08443,6e-05,12.58659]
[1778923025535,32.94,78179.85,0.0,0.08443,6e-05,12.58659]
[1778923025569,32.94,78179.85,0.0,0.08443,6e-05,12.58659]
[1778923026020,32.94,78179.89,0.0,0.08444,6e-05,12.58722]
[1778923028638,32.94,78179.27,0.0,0.08441,6e-05,12.58385]
[1778923028708,32.94,78179.27,0.0,0.08441,6e-05,12.58385]
[1778923028785,32.94,78179.27,0.0,0.08441,6e-05,12.58385]
[1778923028947,32.94,78179.27,0.0,0.08441,6e-05,12.58385]
[1778923028961,32.94,78179.27,0.0,0.08441,6e-05,12.58385]
[1778923028966,32.94,78179.27,0.0,0.08441,6e-05,12.58385]
[1778923028987,32.94,78179.27,0.0,0.08441,6e-05,12.58423]
[1778923031334,32.94,78180.94,0.0,0.08452,6e-05,12.59601]
[1778923032026,32.94,78181.82,0.0,0.08457,6e-05,12.60216]
[1778923032751,32.94,78181.82,0.0,0.08457,6e-05,12.60216]
[1778923032792,32.94,78181.82,0.0,0.08457,6e-05,12.60216]
[1778923032803,32.94,78181.82,0.0,0.08457,6e-05,12.60252]
[1778923033308,32.94,78181.82,0.0,0.08457,6e-05,12.60252]
[1778923033314,32.94,78181.82,0.0,0.08457,6e-05,12.60252]
[1778923033325,32.94,78181.82,0.0,0.08457,6e-05,12.60252]
[1778923033428,32.94,78181.82,0.0,0.08457,6e-05,12.60252]
[1778923034028,32.94,78179.2,0.0,0.08442,6e-05,12.58556]
[1778923039033,32.94,78177.83,0.0,0.08436,6e-05,12.5783]
[1778923042526,32.94,78176.02,0.0,0.08427,6e-05,12.56744]
[1778923042785,32.94,78176.02,0.0,0.08427,6e-05,12.56744]
[1778923042819,32.95,78176.02,0.0,0.08427,6e-05,12.56784]
[1778923048034,32.95,78178.46,0.0,0.08443,6e-05,12.58566]
[1778923048985,32.95,78178.83,0.0,0.08445,6e-05,12.58849]
[1778923049025,32.95,78178.83,0.0,0.08445,6e-05,12.58849]
[1778923049043,32.95,78174.23,0.0,0.08419,6e-05,12.55843]
[1778923054049,32.95,78171.04,0.0,0.08401,6e-05,12.53624]
[1778923059054,32.95,78177.59,0.0,0.0844,6e-05,12.58153]
[1778923063058,32.96,78165.59,0.0,0.08372,6e-05,12.50376]
[1778923064263,32.96,78165.59,0.0,0.08373,6e-05,12.50432]
[1778923065020,32.96,78165.59,0.0,0.08373,6e-05,12.50489]
[1778923068063,32.96,78155.07,0.0,0.08315,6e-05,12.43722]
[1778923073068,32.96,78152.68,0.0,0.08304,6e-05,12.42444]
[1778923074080,32.96,78152.68,0.0,0.08304,6e-05,12.42444]
[1778923074714,32.97,78152.28,0.0,0.08302,6e-05,12.42239]
[1778923074801,32.97,78152.28,0.0,0.08302,6e-05,12.42239]
[1778923075072,32.97,78150.04,0.0,0.0829,6e-05,12.40825]
[1778923075613,32.97,78150.04,0.0,0.0829,6e-05,12.40825]
[1778923075703,32.97,78150.04,0.0,0.0829,6e-05,12.40825]
[1778923076015,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923076157,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923076542,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923076664,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923076721,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923076746,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923076911,32.97,78150.04,0.0,0.0829,6e-05,12.40916]
[1778923077074,32.97,78093.93,0.0,0.07976,6e-05,12.0439]
[1778923077126,32.97,78093.93,0.0,0.07976,6e-05,12.0439]
[1778923077373,32.97,78093.93,0.0,0.07976,6e-05,12.0439]
[1778923077815,32.97,78093.93,0.0,0.07976,6e-05,12.0439]
[1778923077943,32.97,78093.93,0.0,0.07976,6e-05,12.0439]
[1778923078080,32.99,78081.3,0.0,0.07917,6e-05,11.97491]
[1778923078200,32.99,78081.3,0.0,0.07917,6e-05,11.97491]
[1778923078697,32.99,78081.3,0.0,0.07917,6e-05,11.97491]
[1778923081052,33.04,78069.57,0.0,0.07888,5e-05,11.93916]
[1778923082460,33.07,78062.63,0.0,0.07866,5e-05,11.91336]
[1778923083075,33.1,78062.63,0.0,0.07885,5e-05,11.93533]
[1778923083438,33.1,78062.63,0.0,0.07885,5e-05,11.93533]
[1778923084082,33.12,78062.63,0.0,0.07904,5e-05,11.95669]
[1778923084235,33.12,78062.63,0.0,0.07904,5e-05,11.95669]
[1778923084284,33.12,78062.63,0.0,0.07904,5e-05,11.95669]
[1778923084660,33.12,78062.63,0.0,0.07904,5e-05,11.95669]
[1778923085091,33.15,78062.63,0.0,0.07923,5e-05,11.97791]
[1778923085305,33.15,78062.63,0.0,0.07923,5e-05,11.97791]
[1778923085472,33.15,78062.63,0.0,0.07923,5e-05,11.97791]
[1778923085890,33.15,78062.63,0.0,0.07923,5e-05,11.97791]
[1778923085897,33.18,78062.63,0.0,0.07937,5e-05,11.99439]
[1778923086502,33.18,78062.63,0.0,0.07937,5e-05,11.99439]
[1778923086629,33.18,78062.63,0.0,0.07937,5e-05,11.99439]
[1778923086795,33.18,78062.63,0.0,0.07937,5e-05,11.99439]
[1778923086933,33.18,78062.63,0.0,0.07937,5e-05,11.99439]
[1778923086988,33.2,78062.63,0.0,0.07953,5e-05,12.01225]
[1778923087261,33.2,78062.63,0.0,0.07953,5e-05,12.01225]
[1778923087571,33.2,78062.63,0.0,0.07953,5e-05,12.01225]
[1778923087584,33.2,78062.63,0.0,0.07953,5e-05,12.01225]
[1778923087811,33.2,78062.63,0.0,0.07953,5e-05,12.01225]
[1778923088095,33.22,77937.93,0.0,0.07305,5e-05,11.24177]
[1778923088122,33.22,77937.93,0.0,0.07305,5e-05,11.24177]
[1778923088223,33.22,77937.93,0.0,0.07305,5e-05,11.24177]
[1778923088436,33.22,77937.93,0.0,0.07305,5e-05,11.24177]
[1778923088447,33.22,77937.93,0.0,0.07305,5e-05,11.24177]
[1778923088691,33.22,77937.93,0.0,0.07305,5e-05,11.24177]
[1778923088842,33.25,77937.93,0.0,0.0732,5e-05,11.25971]
[1778923089134,33.25,77937.93,0.0,0.0732,5e-05,11.25971]
[1778923089293,33.25,77937.93,0.0,0.0732,5e-05,11.25971]
[1778923089426,33.25,77937.93,0.0,0.0732,5e-05,11.25971]
[1778923089793,33.25,77937.93,0.0,0.0732,5e-05,11.25971]
[1778923090099,33.28,77925.8,0.0,0.07276,5e-05,11.20668]
[1778923090209,33.28,77925.8,0.0,0.07276,5e-05,11.20668]
[1778923090250,33.28,77925.8,0.0,0.07276,5e-05,11.20668]
[1778923090468,33.28,77925.8,0.0,0.07276,5e-05,11.20668]
[1778923090848,33.28,77925.8,0.0,0.07276,5e-05,11.20668]
[1778923090851,33.28,77925.8,0.0,0.07276,5e-05,11.20668]
[1778923091100,33.28,77905.35,0.0,0.07172,5e-05,11.08044]
[1778923091268,33.28,77905.35,0.0,0.07172,5e-05,11.08044]
[1778923091537,33.28,77905.35,0.0,0.07172,5e-05,11.08044]
[1778923091631,33.28,77905.35,0.0,0.07172,5e-05,11.08044]
[1778923091720,33.28,77905.35,0.0,0.07172,5e-05,11.08044]
[1778923091748,33.28,77905.35,0.0,0.07172,5e-05,11.08044]
[1778923091849,33.31,77905.35,0.0,0.07189,5e-05,11.10126]
[1778923093106,33.34,77888.92,0.0,0.07124,5e-05,11.02133]
[1778923093171,33.34,77888.92,0.0,0.07124,5e-05,11.02133]
[1778923094320,33.34,77888.92,0.0,0.07124,5e-05,11.02133]
[1778923094671,33.34,77888.92,0.0,0.07124,5e-05,11.02133]
[1778923094957,33.34,77888.92,0.0,0.07124,5e-05,11.02133]
[1778923094991,33.37,77888.92,0.0,0.07142,5e-05,11.04271]
[1778923095842,33.37,77888.92,0.0,0.07142,5e-05,11.04271]
[1778923099155,33.42,77917.33,0.0,0.07321,5e-05,11.25813]
[1778923102165,33.45,77902.35,0.0,0.0726,5e-05,11.18382]
[1778923102442,33.45,77902.35,0.0,0.0726,5e-05,11.18382]
[1778923102653,33.45,77902.35,0.0,0.0726,5e-05,11.18382]
[1778923103166,33.47,77947.27,0.0,0.07507,5e-05,11.48031]
[1778923104221,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104230,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104273,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104426,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104493,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104817,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104899,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104929,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923104987,33.47,77942.03,0.0,0.07481,5e-05,11.44942]
[1778923105087,33.51,77942.03,0.0,0.07501,5e-05,11.47211]
[1778923106169,33.56,77975.53,0.0,0.0771,5e-05,11.72067]
[1778923107251,33.56,77975.53,0.0,0.0771,5e-05,11.72067]
[1778923107288,33.56,77975.53,0.0,0.0771,5e-05,11.72067]
[1778923108171,33.58,77976.08,0.0,0.07729,5e-05,11.74237]
[1778923108615,33.58,77976.08,0.0,0.07729,5e-05,11.74237]
[1778923108643,33.58,77976.08,0.0,0.07729,5e-05,11.74237]
[1778923108944,33.58,77976.08,0.0,0.07729,5e-05,11.74237]
[1778923108979,33.58,77976.08,0.0,0.07729,5e-05,11.74237]
[1778923109045,33.59,77976.08,0.0,0.0773,5e-05,11.74384]
[1778923110729,33.61,77969.05,0.0,0.07709,5e-05,11.71818]
[1778923110831,33.61,77969.05,0.0,0.07709,5e-05,11.71818]
[1778923110871,33.61,77969.05,0.0,0.07709,5e-05,11.71818]
[1778923111175,33.63,78003.09,0.0,0.07904,5e-05,11.94615]
[1778923111424,33.63,78003.09,0.0,0.07904,5e-05,11.94615]
[1778923113344,33.65,78007.06,0.0,0.07938,5e-05,11.98553]
[1778923113430,33.65,78007.06,0.0,0.07938,5e-05,11.98553]
[1778923114023,33.65,78007.06,0.0,0.07938,5e-05,11.98553]
[1778923114026,33.66,78007.06,0.0,0.07939,5e-05,11.98703]
[1778923114936,33.66,78007.06,0.0,0.07939,5e-05,11.98703]
[1778923115012,33.68,78007.06,0.0,0.07954,5e-05,12.0043]
[1778923115675,33.68,78007.06,0.0,0.07954,5e-05,12.0043]
[1778923116180,33.68,78007.06,0.0,0.07954,5e-05,12.0043]
[1778923116183,33.7,77943.56,0.0,0.07629,5e-05,11.62106]
[1778923116394,33.7,77943.56,0.0,0.07629,5e-05,11.62106]
[1778923116433,33.7,77943.56,0.0,0.07629,5e-05,11.62106]
[1778923117775,33.7,77943.56,0.0,0.07629,5e-05,11.62106]
[1778923117800,33.7,77943.56,0.0,0.07629,5e-05,11.62106]
[1778923118185,33.7,77949.95,0.0,0.07664,5e-05,11.6624]
[1778923118354,33.7,77949.95,0.0,0.07664,5e-05,11.6624]
[1778923118417,33.7,77949.95,0.0,0.07664,5e-05,11.6624]
[1778923119186,33.71,77953.67,0.0,0.07685,5e-05,11.68702]
[1778923119560,33.71,77953.67,0.0,0.07685,5e-05,11.68702]
[1778923119588,33.71,77953.67,0.0,0.07685,5e-05,11.68702]
[1778923120187,33.71,77961.84,0.0,0.07729,5e-05,11.73955]
[1778923121383,33.71,77989.06,0.0,0.07877,5e-05,11.91388]
[1778923123300,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923123309,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923123372,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923123559,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923123613,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923123654,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923123699,33.71,77993.38,0.0,0.07902,5e-05,11.94262]
[1778923124201,33.72,77991.95,0.0,0.07895,5e-05,11.93501]
[1778923125379,33.72,77991.95,0.0,0.07895,5e-05,11.93501]
[1778923125205,33.72,78002.36,0.0,0.07954,5e-05,12.00308]
[1778923126179,33.72,78002.36,0.0,0.07954,5e-05,12.00308]
[1778923126206,33.73,78005.12,0.0,0.07972,5e-05,12.02489]
[1778923126741,33.73,78005.12,0.0,0.07972,5e-05,12.02489]
[1778923126832,33.75,78005.12,0.0,0.07985,5e-05,12.03994]
[1778923128208,33.75,77984.41,0.0,0.07874,5e-05,11.90894]
[1778923128246,33.75,77984.41,0.0,0.07874,5e-05,11.90894]
[1778923130368,33.81,77979.66,0.0,0.07887,5e-05,11.9234]
[1778923130387,33.81,77979.66,0.0,0.07887,5e-05,11.9234]
[1778923130655,33.81,77979.66,0.0,0.07887,5e-05,11.9234]
[1778923131010,33.81,77979.66,0.0,0.07888,5e-05,11.92503]
[1778923131476,33.81,77979.66,0.0,0.07888,5e-05,11.92503]
[1778923132171,33.81,77979.66,0.0,0.07888,5e-05,11.92503]
[1778923132196,33.81,77979.66,0.0,0.0789,5e-05,11.92673]
[1778923132586,33.81,77979.66,0.0,0.0789,5e-05,11.92673]
[1778923132711,33.81,77979.66,0.0,0.0789,5e-05,11.92673]
[1778923132733,33.81,77979.66,0.0,0.0789,5e-05,11.92673]
[1778923133214,33.81,77951.87,0.0,0.07742,5e-05,11.75231]
[1778923134216,33.83,77941.05,0.0,0.07696,5e-05,11.6984]
[1778923134270,33.83,77941.05,0.0,0.07696,5e-05,11.6984]
[1778923135368,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135373,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135402,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135457,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135475,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135494,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135521,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135578,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135611,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135622,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135644,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135704,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135725,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135731,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135758,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135893,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135916,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135971,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923135977,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923136031,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923136082,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923136151,33.83,77944.3,0.0,0.07715,5e-05,11.71999]
[1778923136204,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136229,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136299,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136355,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136418,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136482,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136535,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923136973,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923137076,33.83,77944.3,0.0,0.07716,5e-05,11.72169]
[1778923137219,33.84,77952.44,0.0,0.07761,5e-05,11.77422]
[1778923139694,33.84,77949.7,0.0,0.07749,5e-05,11.76041]
[1778923139769,33.84,77949.7,0.0,0.07749,5e-05,11.76041]
[1778923139849,33.84,77949.7,0.0,0.0775,5e-05,11.76205]
[1778923140825,33.84,77949.7,0.0,0.0775,5e-05,11.76205]
[1778923140896,33.84,77949.7,0.0,0.0775,5e-05,11.76205]
[1778923140907,33.84,77949.7,0.0,0.0775,5e-05,11.76205]
[1778923140914,33.84,77949.7,0.0,0.0775,5e-05,11.76205]
[1778923141086,33.85,77949.7,0.0,0.07753,5e-05,11.76509]
[1778923142229,33.85,77970.69,0.0,0.07865,5e-05,11.89664]
[1778923143230,33.85,77960.33,0.0,0.07811,5e-05,11.8332]
[1778923145306,33.85,77960.43,0.0,0.07814,5e-05,11.83691]
[1778923145357,33.85,77960.43,0.0,0.07814,5e-05,11.83691]
[1778923145595,33.85,77960.43,0.0,0.07814,5e-05,11.83691]
[1778923145630,33.85,77960.43,0.0,0.07814,5e-05,11.83691]
[1778923145908,33.86,77960.43,0.0,0.07815,5e-05,11.83846]
[1778923146503,33.86,77960.43,0.0,0.07815,5e-05,11.83846]
[1778923146535,33.86,77960.43,0.0,0.07815,5e-05,11.83846]
[1778923146678,33.86,77960.43,0.0,0.07815,5e-05,11.83846]
[1778923147234,33.88,77953.94,0.0,0.07796,5e-05,11.81485]
[1778923150596,33.89,77949.23,0.0,0.07774,5e-05,11.78858]
[1778923150915,33.89,77949.23,0.0,0.07774,5e-05,11.78858]
[1778923151026,33.89,77949.23,0.0,0.07774,5e-05,11.78858]
[1778923151251,33.89,77949.23,0.0,0.07774,5e-05,11.78858]
[1778923151418,33.89,77949.23,0.0,0.07774,5e-05,11.78858]
[1778923151698,33.89,77949.23,0.0,0.07774,5e-05,11.78858]
[1778923152241,33.91,77918.44,0.0,0.07628,5e-05,11.61579]
[1778923156376,33.94,77909.46,0.0,0.076,5e-05,11.58219]
[1778923156615,33.94,77909.46,0.0,0.076,5e-05,11.58219]
[1778923157246,33.97,77890.14,0.0,0.07515,5e-05,11.48039]
[1778923158248,33.97,77907.87,0.0,0.07608,5e-05,11.59112]
[1778923159923,33.97,77907.87,0.0,0.07608,5e-05,11.59112]
[1778923159996,33.97,77907.87,0.0,0.07608,5e-05,11.59112]
[1778923160250,34.01,77934.9,0.0,0.07779,5e-05,11.79238]
[1778923161251,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161366,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161461,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161534,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161588,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161681,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161712,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161807,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161837,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161891,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161930,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923161996,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923162023,34.03,77956.29,0.0,0.07904,5e-05,11.93938]
[1778923162252,34.04,77966.09,0.0,0.07958,5e-05,12.00207]
[1778923163364,34.04,77964.72,0.0,0.07951,5e-05,11.99474]
[1778923163421,34.04,77964.72,0.0,0.07951,5e-05,11.99474]
[1778923164254,34.04,77970.54,0.0,0.07984,5e-05,12.03244]
[1778923167488,34.04,77970.88,0.0,0.07989,5e-05,12.03812]
[1778923170144,34.05,77960.33,0.0,0.07934,5e-05,11.97437]
[1778923170527,34.05,77960.33,0.0,0.07935,5e-05,11.97562]
[1778923170535,34.05,77960.33,0.0,0.07935,5e-05,11.97562]
[1778923171268,34.05,77965.7,0.0,0.07963,5e-05,12.00733]
[1778923171326,34.05,77965.7,0.0,0.07963,5e-05,12.00733]
[1778923172418,34.05,77963.79,0.0,0.07954,5e-05,11.99657]
[1778923177515,34.06,77961.92,0.0,0.07949,5e-05,11.99102]
[1778923180277,34.07,77975.51,0.0,0.08026,5e-05,12.07998]
[1778923183731,34.07,77967.96,0.0,0.07988,5e-05,12.0359]
[1778923187824,34.08,77978.24,0.0,0.08047,5e-05,12.10495]
[1778923191096,34.08,77979.08,0.0,0.08055,5e-05,12.11338]
[1778923191147,34.08,77979.08,0.0,0.08055,5e-05,12.11338]
[1778923191403,34.08,77979.08,0.0,0.08055,5e-05,12.11338]
[1778923192288,34.08,77976.28,0.0,0.08041,5e-05,12.09787]
[1778923193001,34.08,77976.28,0.0,0.08041,5e-05,12.09787]
[1778923193007,34.08,77976.28,0.0,0.08041,5e-05,12.09787]
[1778923193289,34.09,77971.18,0.0,0.08015,5e-05,12.06692]
[1778923196094,34.09,77970.21,0.0,0.0801,5e-05,12.06197]
[1778923196294,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923196639,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923196660,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923197106,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923197196,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923198092,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923198122,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923198151,34.09,77962.3,0.0,0.0797,5e-05,12.01463]
[1778923198548,34.09,77962.3,0.0,0.07971,5e-05,12.01586]
[1778923198965,34.09,77962.3,0.0,0.07971,5e-05,12.01586]
[1778923199373,34.09,77962.3,0.0,0.07972,5e-05,12.01675]
[1778923200211,34.09,77962.3,0.0,0.07972,5e-05,12.01675]
[1778923200230,34.09,77962.3,0.0,0.07972,5e-05,12.01675]
[1778923200353,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923200909,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923200932,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923201046,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923201060,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923201073,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923201152,34.1,77962.3,0.0,0.07973,5e-05,12.01791]
[1778923201237,34.1,77962.3,0.0,0.07974,5e-05,12.01901]
[1778923202075,34.1,77962.3,0.0,0.07974,5e-05,12.01901]
[1778923202080,34.1,77962.3,0.0,0.07974,5e-05,12.01901]
[1778923202136,34.1,77962.3,0.0,0.07975,5e-05,12.02008]
[1778923203303,34.1,77928.65,0.0,0.07797,5e-05,11.8114]
[1778923207307,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923208024,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923208139,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923208350,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923208491,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923209166,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923209275,34.11,77917.53,0.0,0.07744,5e-05,11.74899]
[1778923210338,34.11,77914.74,0.0,0.07733,5e-05,11.73532]
[1778923210467,34.11,77914.74,0.0,0.07733,5e-05,11.73532]
[1778923211311,34.12,77904.0,0.0,0.07678,5e-05,11.67016]
[1778923212363,34.12,77907.9,0.0,0.07699,5e-05,11.69551]
[1778923212371,34.12,77907.9,0.0,0.07699,5e-05,11.69551]
[1778923212445,34.12,77907.9,0.0,0.07699,5e-05,11.69551]
[1778923213313,34.12,77904.72,0.0,0.07684,5e-05,11.67712]
[1778923215035,34.12,77902.26,0.0,0.07673,5e-05,11.66451]
[1778923215198,34.12,77902.26,0.0,0.07673,5e-05,11.66451]
[1778923215216,34.12,77902.26,0.0,0.07673,5e-05,11.66451]
[1778923217317,34.16,77915.86,0.0,0.07768,5e-05,11.77631]
[1778923218318,34.17,77932.29,0.0,0.07857,5e-05,11.88107]
[1778923221743,34.17,77928.57,0.0,0.07841,5e-05,11.86208]
[1778923222018,34.17,77928.57,0.0,0.07841,5e-05,11.86208]
[1778923222325,34.17,77928.94,0.0,0.07844,5e-05,11.86581]
[1778923222685,34.17,77928.94,0.0,0.07844,5e-05,11.86581]
[1778923224748,34.18,77927.9,0.0,0.07841,5e-05,11.86168]
[1778923224754,34.18,77927.9,0.0,0.07841,5e-05,11.86168]
[1778923225148,34.18,77927.9,0.0,0.07841,5e-05,11.86168]
[1778923226330,34.18,77943.3,0.0,0.07925,5e-05,11.96017]
[1778923229333,34.18,77960.55,0.0,0.08019,5e-05,12.07035]
[1778923231335,34.21,77973.59,0.0,0.08101,5e-05,12.16473]
[1778923232335,34.21,77962.1,0.0,0.08041,5e-05,12.09453]
[1778923237340,34.22,77960.62,0.0,0.08038,5e-05,12.09042]
[1778923242344,34.22,77960.22,0.0,0.0804,5e-05,12.09298]
[1778923247348,34.23,77968.97,0.0,0.08091,5e-05,12.15263]
[1778923252754,34.24,77966.87,0.0,0.08083,5e-05,12.14328]
[1778923256357,34.25,77982.53,0.0,0.08179,5e-05,12.25412]
[1778923261363,34.26,77986.55,0.0,0.08205,5e-05,12.28437]
[1778923265367,34.26,78008.0,0.0,0.08327,6e-05,12.42402]
[1778923267369,34.27,78018.32,0.0,0.08385,6e-05,12.49134]
[1778923272820,34.27,78016.9,0.0,0.08381,6e-05,12.48615]
[1778923275378,34.28,77968.43,0.0,0.08119,5e-05,12.18385]
[1778923280383,34.29,77967.02,0.0,0.08117,5e-05,12.18184]
[1778923284388,34.3,77987.76,0.0,0.08235,5e-05,12.31751]
[1778923287390,34.3,77972.65,0.0,0.08157,5e-05,12.22716]
[1778923292395,34.31,77969.17,0.0,0.08142,5e-05,12.20849]
[1778923295398,34.32,77979.32,0.0,0.082,5e-05,12.27612]
[1778923297559,34.32,77978.42,0.0,0.08197,5e-05,12.27281]
[1778923298401,34.32,77976.28,0.0,0.08187,5e-05,12.26057]
[1778923303406,34.33,77980.49,0.0,0.08215,5e-05,12.2929]
[1778923308411,34.34,77981.44,0.0,0.08225,5e-05,12.30465]
[1778923309377,34.34,77981.44,0.0,0.08225,5e-05,12.30465]
[1778923314417,34.35,77980.37,0.0,0.08226,5e-05,12.30551]
[1778923319422,34.36,77980.53,0.0,0.08234,5e-05,12.31401]
[1778923321181,34.36,77974.56,0.0,0.08202,5e-05,12.278]
[1778923321453,34.36,77974.56,0.0,0.08202,5e-05,12.278]
[1778923321719,34.36,77974.56,0.0,0.08202,5e-05,12.278]
[1778923322426,34.38,77974.56,0.0,0.08214,5e-05,12.29073]
[1778923323428,34.38,77951.41,0.0,0.0809,5e-05,12.14683]
[1778923323794,34.38,77951.41,0.0,0.0809,5e-05,12.14683]
[1778923323892,34.38,77951.41,0.0,0.0809,5e-05,12.14683]
[1778923326432,34.4,77938.6,0.0,0.08035,5e-05,12.08308]
[1778923327433,34.41,77921.58,0.0,0.07946,5e-05,11.97879]
[1778923329098,34.41,77917.6,0.0,0.07926,5e-05,11.95534]
[1778923329112,34.41,77917.6,0.0,0.07926,5e-05,11.95534]
[1778923329167,34.41,77917.6,0.0,0.07926,5e-05,11.95534]
[1778923331437,34.41,77904.54,0.0,0.07859,5e-05,11.87706]
[1778923332438,34.41,77889.08,0.0,0.07779,5e-05,11.7831]
[1778923333992,34.43,77884.09,0.0,0.07766,5e-05,11.76689]
[1778923333997,34.43,77884.09,0.0,0.07766,5e-05,11.76689]
[1778923334150,34.44,77884.09,0.0,0.07767,5e-05,11.76824]
[1778923335441,34.44,77899.81,0.0,0.07851,5e-05,11.86638]
[1778923337443,34.44,77919.31,0.0,0.07956,5e-05,11.98948]
[1778923337574,34.44,77919.31,0.0,0.07956,5e-05,11.98948]
[1778923337606,34.44,77919.31,0.0,0.07956,5e-05,11.98948]
[1778923338444,34.44,77929.41,0.0,0.0801,5e-05,12.05327]
[1778923339245,34.44,77929.41,0.0,0.0801,5e-05,12.05327]
[1778923339499,34.44,77936.36,0.0,0.08048,5e-05,12.09746]
[1778923339725,34.44,77936.36,0.0,0.08048,5e-05,12.09746]
[1778923339978,34.44,77936.36,0.0,0.08048,5e-05,12.09746]
[1778923340284,34.44,77936.36,0.0,0.08048,5e-05,12.09746]
[1778923340391,34.44,77936.36,0.0,0.08048,5e-05,12.09746]
[1778923340429,34.45,77936.36,0.0,0.08049,5e-05,12.09836]
[1778923341448,34.45,77951.75,0.0,0.08132,5e-05,12.19526]
[1778923342449,34.45,77966.18,0.0,0.08211,5e-05,12.28639]
[1778923344451,34.45,77975.68,0.0,0.08264,5e-05,12.34767]
[1778923346442,34.45,77981.22,0.0,0.08295,5e-05,12.38345]
[1778923346453,34.45,77966.54,0.0,0.08216,5e-05,12.29215]
[1778923346618,34.45,77966.54,0.0,0.08216,5e-05,12.29215]
[1778923346899,34.45,77966.54,0.0,0.08216,5e-05,12.29215]
[1778923346939,34.45,77966.54,0.0,0.08216,5e-05,12.29215]
[1778923347379,34.45,77966.54,0.0,0.08217,5e-05,12.2933]
[1778923351460,34.47,77956.55,0.0,0.08174,5e-05,12.24215]
[1778923354463,34.5,77946.91,0.0,0.08136,5e-05,12.19756]
[1778923354781,34.5,77946.91,0.0,0.08136,5e-05,12.19756]
[1778923354788,34.5,77946.91,0.0,0.08136,5e-05,12.19756]
[1778923354833,34.5,77946.91,0.0,0.08136,5e-05,12.19756]
[1778923355464,34.5,77948.45,0.0,0.08145,5e-05,12.20807]
[1778923356535,34.5,77948.45,0.0,0.08145,5e-05,12.20807]
[1778923357466,34.5,77948.18,0.0,0.08144,5e-05,12.20722]
[1778923359983,34.5,77955.91,0.0,0.08189,5e-05,12.25929]
[1778923359994,34.5,77955.91,0.0,0.08189,5e-05,12.25929]
[1778923360349,34.5,77955.91,0.0,0.08189,5e-05,12.25929]
[1778923365380,34.51,77951.74,0.0,0.08172,5e-05,12.23904]
[1778923370403,34.52,77948.27,0.0,0.08158,5e-05,12.22223]
[1778923371480,34.52,77961.73,0.0,0.08233,5e-05,12.30878]
[1778923376484,34.53,77970.16,0.0,0.08284,5e-05,12.36784]
[1778923381502,34.54,77965.97,0.0,0.08265,5e-05,12.34552]
[1778923382492,34.54,77953.53,0.0,0.08199,5e-05,12.26969]
[1778923387493,34.55,77948.77,0.0,0.08176,5e-05,12.24336]
[1778923392501,34.56,77950.09,0.0,0.0819,5e-05,12.25956]
[1778923397504,34.56,77959.07,0.0,0.08243,5e-05,12.3199]
[1778923402509,34.58,77966.22,0.0,0.0829,5e-05,12.37379]
[1778923407513,34.58,77980.23,0.0,0.0837,5e-05,12.46619]
[1778923412448,34.58,77980.05,0.0,0.08368,5e-05,12.46302]
[1778923412487,34.58,77980.05,0.0,0.08369,5e-05,12.46343]
[1778923412876,34.58,77980.05,0.0,0.08369,5e-05,12.46343]
[1778923412887,34.58,77980.05,0.0,0.08369,5e-05,12.46343]
[1778923412917,34.58,77980.05,0.0,0.08369,5e-05,12.46343]
[1778923413491,34.58,77980.05,0.0,0.08369,5e-05,12.4642]
[1778923414040,34.58,77980.05,0.0,0.08369,5e-05,12.4642]
[1778923414525,34.59,77980.05,0.0,0.0837,5e-05,12.46483]
[1778923415143,34.59,77980.05,0.0,0.0837,5e-05,12.46483]
[1778923415505,34.59,77980.05,0.0,0.08371,5e-05,12.46569]
[1778923416158,34.59,77980.05,0.0,0.08371,5e-05,12.46569]
[1778923416169,34.59,77980.05,0.0,0.08371,5e-05,12.46569]
[1778923416264,34.59,77980.05,0.0,0.08371,5e-05,12.46569]
[1778923416291,34.59,77980.05,0.0,0.08371,5e-05,12.46569]
[1778923416512,34.59,77980.05,0.0,0.08371,5e-05,12.46651]
[1778923418523,34.59,78033.37,0.0,0.0867,6e-05,12.80662]
[1778923420436,34.59,78033.37,0.0,0.0867,6e-05,12.80662]
[1778923420524,34.59,78033.37,0.0,0.0867,6e-05,12.80662]
[1778923420737,34.59,78033.19,0.0,0.08669,6e-05,12.80616]
[1778923420757,34.59,78033.19,0.0,0.0867,6e-05,12.80688]
[1778923422282,34.59,78033.19,0.0,0.0867,6e-05,12.80688]
[1778923422295,34.59,78033.19,0.0,0.0867,6e-05,12.80688]
[1778923422297,34.59,78033.19,0.0,0.0867,6e-05,12.80688]
[1778923422527,34.59,78030.02,0.0,0.08653,6e-05,12.78808]
[1778923422785,34.59,78030.02,0.0,0.08653,6e-05,12.78808]
[1778923423528,34.6,78030.23,0.0,0.08655,6e-05,12.79014]
[1778923428533,34.6,78035.58,0.0,0.08688,6e-05,12.82719]
[1778923431112,34.6,78035.21,0.0,0.08687,6e-05,12.8255]
[1778923431277,34.6,78035.21,0.0,0.08687,6e-05,12.8255]
[1778923431415,34.6,78035.21,0.0,0.08687,6e-05,12.8255]
[1778923431543,34.6,78035.21,0.0,0.08687,6e-05,12.82613]
[1778923432538,34.6,78050.07,0.0,0.08772,6e-05,12.92221]
[1778923434260,34.6,78051.42,0.0,0.0878,6e-05,12.9313]
[1778923434352,34.6,78051.42,0.0,0.0878,6e-05,12.9313]
[1778923434423,34.6,78051.42,0.0,0.0878,6e-05,12.9313]
[1778923434540,34.6,78051.31,0.0,0.0878,6e-05,12.9311]
[1778923435142,34.6,78051.31,0.0,0.0878,6e-05,12.9311]
[1778923435195,34.6,78051.31,0.0,0.0878,6e-05,12.9311]
[1778923439546,34.61,78061.87,0.0,0.08842,6e-05,13.001]
[1778923441357,34.61,78061.87,0.0,0.08842,6e-05,13.001]
[1778923441542,34.61,78061.87,0.0,0.08843,6e-05,13.00138]
[1778923444551,34.61,78048.82,0.0,0.0877,6e-05,12.91946]
[1778923444774,34.61,78048.82,0.0,0.0877,6e-05,12.91946]
[1778923444953,34.61,78048.82,0.0,0.0877,6e-05,12.91946]
[1778923444971,34.61,78048.82,0.0,0.0877,6e-05,12.91946]
[1778923444982,34.61,78048.82,0.0,0.0877,6e-05,12.91946]
[1778923445552,34.61,78048.33,0.0,0.08767,6e-05,12.91647]
[1778923446553,34.61,78035.98,0.0,0.08698,6e-05,12.83771]
[1778923448021,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923448075,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923448106,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923448234,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923448484,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923449156,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923449180,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923449192,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923449198,34.61,78036.32,0.0,0.087,6e-05,12.8401]
[1778923449556,34.61,78036.09,0.0,0.08699,6e-05,12.83888]
[1778923450557,34.61,78022.78,0.0,0.08624,6e-05,12.75442]
[1778923451605,34.61,78018.14,0.0,0.08598,6e-05,12.72525]
[1778923451664,34.61,78018.14,0.0,0.08598,6e-05,12.72525]
[1778923451756,34.61,78018.14,0.0,0.08598,6e-05,12.72525]
[1778923451806,34.61,78018.14,0.0,0.08598,6e-05,12.72525]
[1778923452559,34.61,78009.12,0.0,0.08548,6e-05,12.66802]
[1778923454561,34.61,77998.44,0.0,0.08489,6e-05,12.60064]
[1778923455790,34.61,77998.44,0.0,0.08489,6e-05,12.60064]
[1778923456563,34.61,77997.25,0.0,0.08483,6e-05,12.59326]
[1778923458566,34.61,77986.14,0.0,0.08422,6e-05,12.52349]
[1778923461293,34.62,77978.01,0.0,0.08377,5e-05,12.47285]
[1778923461303,34.62,77978.01,0.0,0.08377,5e-05,12.47285]
[1778923461568,34.62,77978.01,0.0,0.08378,5e-05,12.47328]
[1778923462569,34.62,77991.06,0.0,0.0845,6e-05,12.55558]
[1778923467601,34.62,77991.94,0.0,0.08456,6e-05,12.56271]
[1778923472612,34.62,77988.12,0.0,0.08434,6e-05,12.53688]
[1778923477654,34.62,77979.48,0.0,0.08389,5e-05,12.48445]
[1778923482656,34.63,77980.93,0.0,0.08398,5e-05,12.49552]
[1778923487677,34.63,77986.23,0.0,0.08429,6e-05,12.531]
[1778923492705,34.63,77982.62,0.0,0.08411,6e-05,12.50994]
[1778923496240,34.63,77987.77,0.0,0.08441,6e-05,12.54443]
[1778923496607,34.64,77987.75,0.0,0.08442,6e-05,12.54494]
[1778923498232,34.64,77987.75,0.0,0.08442,6e-05,12.54558]
[1778923498330,34.64,77987.75,0.0,0.08442,6e-05,12.54558]
[1778923498399,34.64,77987.75,0.0,0.08443,6e-05,12.54613]
[1778923498988,34.64,77987.75,0.0,0.08443,6e-05,12.54613]
[1778923499610,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923499928,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923499952,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923499961,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923499982,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923500113,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923500963,34.64,77990.27,0.0,0.08457,6e-05,12.56245]
[1778923505189,34.64,77990.0,0.0,0.08457,6e-05,12.56205]
[1778923505200,34.64,77990.0,0.0,0.08457,6e-05,12.56205]
[1778923505256,34.64,77990.0,0.0,0.08457,6e-05,12.56265]
[1778923506454,34.64,77990.0,0.0,0.08457,6e-05,12.56265]
[1778923506535,34.64,77990.0,0.0,0.08457,6e-05,12.56265]
[1778923506602,34.64,77990.0,0.0,0.08458,6e-05,12.56323]
[1778923507247,34.64,77990.0,0.0,0.08458,6e-05,12.56323]
[1778923507618,34.64,77994.12,0.0,0.08481,6e-05,12.59044]
[1778923512625,34.65,77995.94,0.0,0.08493,6e-05,12.60409]
[1778923517631,34.65,77990.72,0.0,0.08465,6e-05,12.57204]
[1778923522636,34.65,77998.45,0.0,0.08509,6e-05,12.62171]
[1778923525638,34.65,78008.36,0.0,0.08565,6e-05,12.6854]
[1778923528167,34.65,78005.17,0.0,0.08548,6e-05,12.66572]
[1778923528245,34.65,78005.17,0.0,0.08548,6e-05,12.66572]
[1778923529944,34.65,78008.48,0.0,0.08566,6e-05,12.68717]
[1778923530644,34.65,78010.76,0.0,0.0858,6e-05,12.70203]
[1778923535651,34.65,78019.71,0.0,0.08629,6e-05,12.75735]
[1778923540656,34.66,78020.62,0.0,0.08636,6e-05,12.7653]
[1778923542658,34.66,78031.62,0.0,0.08698,6e-05,12.83576]
[1778923544368,34.66,78037.76,0.0,0.08733,6e-05,12.87511]
[1778923544428,34.66,78037.76,0.0,0.08733,6e-05,12.87511]
[1778923544641,34.66,78037.76,0.0,0.08734,6e-05,12.87556]
[1778923545661,34.66,78051.47,0.0,0.08812,6e-05,12.96364]
[1778923548543,34.66,78053.8,0.0,0.08826,6e-05,12.97937]
[1778923548558,34.66,78053.8,0.0,0.08826,6e-05,12.97937]
[1778923548647,34.66,78053.8,0.0,0.08826,6e-05,12.97937]
[1778923548664,34.66,78053.69,0.0,0.08825,6e-05,12.97904]
[1778923550612,34.66,78053.69,0.0,0.08826,6e-05,12.97934]
[1778923550665,34.66,78062.0,0.0,0.08873,6e-05,13.03297]
[1778923552239,34.66,78060.0,0.0,0.08862,6e-05,13.02009]
[1778923552520,34.66,78060.0,0.0,0.08862,6e-05,13.02009]
[1778923552525,34.66,78060.0,0.0,0.08862,6e-05,13.02044]
[1778923554408,34.66,78057.83,0.0,0.0885,6e-05,13.00644]
[1778923554631,34.66,78057.83,0.0,0.0885,6e-05,13.00644]
[1778923554658,34.66,78057.83,0.0,0.0885,6e-05,13.00644]
[1778923554671,34.66,78042.92,0.0,0.08765,6e-05,12.9111]
[1778923554723,34.66,78042.92,0.0,0.08765,6e-05,12.9111]
[1778923554752,34.66,78042.92,0.0,0.08765,6e-05,12.9111]
[1778923554842,34.66,78042.92,0.0,0.08765,6e-05,12.9111]
[1778923554921,34.66,78042.92,0.0,0.08765,6e-05,12.9111]
[1778923555672,34.66,78033.54,0.0,0.08712,6e-05,12.8514]
[1778923556544,34.66,78033.54,0.0,0.08712,6e-05,12.8514]
[1778923556606,34.66,78033.54,0.0,0.08712,6e-05,12.8514]
[1778923556626,34.66,78033.54,0.0,0.08712,6e-05,12.8514]
[1778923556645,34.66,78033.54,0.0,0.08712,6e-05,12.85127]
[1778923556696,34.66,78033.54,0.0,0.08712,6e-05,12.85127]
[1778923558674,34.66,78010.73,0.0,0.08584,6e-05,12.70606]
[1778923559684,34.66,78011.56,0.0,0.08589,6e-05,12.71127]
[1778923559744,34.66,78011.56,0.0,0.08589,6e-05,12.71127]
[1778923559822,34.66,78011.56,0.0,0.08589,6e-05,12.71127]
[1778923559895,34.66,78011.56,0.0,0.08589,6e-05,12.71127]
[1778923560499,34.66,78011.56,0.0,0.08589,6e-05,12.71127]
[1778923560589,34.66,78011.56,0.0,0.08589,6e-05,12.7112]
[1778923560879,34.66,78011.56,0.0,0.08589,6e-05,12.7112]
[1778923561604,34.66,78011.56,0.0,0.08589,6e-05,12.71112]
[1778923566681,34.66,78011.22,0.0,0.08588,6e-05,12.71075]
[1778923569134,34.67,78009.01,0.0,0.08577,6e-05,12.69754]
[1778923569684,34.67,78009.21,0.0,0.08578,6e-05,12.69917]
[1778923570435,34.67,78009.21,0.0,0.08578,6e-05,12.69917]
[1778923570479,34.67,78009.21,0.0,0.08578,6e-05,12.69917]
[1778923570522,34.67,78009.21,0.0,0.08578,6e-05,12.69917]
[1778923570674,34.67,78009.21,0.0,0.08578,6e-05,12.69917]
[1778923570686,34.67,78010.18,0.0,0.08584,6e-05,12.70575]
[1778923570824,34.67,78010.18,0.0,0.08584,6e-05,12.70575]
[1778923573260,34.67,78014.75,0.0,0.0861,6e-05,12.73541]
[1778923573286,34.67,78014.75,0.0,0.0861,6e-05,12.73541]
[1778923573637,34.67,78014.75,0.0,0.0861,6e-05,12.73541]
[1778923573676,34.67,78014.75,0.0,0.0861,6e-05,12.73541]
[1778923573689,34.67,78030.02,0.0,0.08696,6e-05,12.83278]
[1778923574890,34.67,78030.02,0.0,0.08696,6e-05,12.83298]
[1778923574924,34.67,78030.02,0.0,0.08696,6e-05,12.83298]
[1778923575669,34.67,78030.02,0.0,0.08697,6e-05,12.83356]
[1778923577316,34.67,78030.02,0.0,0.08697,6e-05,12.83404]
[1778923577326,34.67,78030.02,0.0,0.08697,6e-05,12.83404]
[1778923577683,34.67,78030.02,0.0,0.08698,6e-05,12.83446]
[1778923580699,34.67,78056.87,0.0,0.08851,6e-05,13.00715]
[1778923584169,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584344,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584539,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584547,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584548,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584574,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584901,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584907,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923584946,34.67,78057.85,0.0,0.08857,6e-05,13.01479]
[1778923585174,34.67,78057.85,0.0,0.08857,6e-05,13.01473]
[1778923586705,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923586799,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923586804,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923586833,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923587225,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923587252,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923587276,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923587308,34.67,78044.12,0.0,0.08779,6e-05,12.92689]
[1778923587325,34.67,78044.12,0.0,0.0878,6e-05,12.92739]
[1778923588876,34.68,78044.12,0.0,0.0878,6e-05,12.92788]
[1778923588917,34.68,78044.12,0.0,0.0878,6e-05,12.92788]
[1778923589398,34.68,78044.12,0.0,0.0878,6e-05,12.92788]
[1778923589411,34.68,78044.12,0.0,0.0878,6e-05,12.92788]
[1778923589455,34.68,78044.12,0.0,0.0878,6e-05,12.92788]
[1778923589620,34.68,78044.12,0.0,0.08781,6e-05,12.92836]
[1778923593712,34.68,78035.26,0.0,0.0873,6e-05,12.87052]
[1778923595680,34.68,78035.26,0.0,0.08731,6e-05,12.87067]
[1778923595695,34.68,78035.26,0.0,0.08731,6e-05,12.87084]
[1778923599719,34.68,78025.28,0.0,0.08675,6e-05,12.80812]
[1778923605725,34.68,78026.34,0.0,0.08683,6e-05,12.8162]
[1778923610730,34.68,78022.73,0.0,0.08663,6e-05,12.79449]
[1778923615735,34.69,78020.47,0.0,0.08652,6e-05,12.78148]
[1778923620741,34.69,78017.75,0.0,0.08639,6e-05,12.76644]
[1778923625746,34.69,78024.02,0.0,0.08675,6e-05,12.80759]
[1778923630751,34.69,78020.48,0.0,0.08656,6e-05,12.78646]
[1778923633754,34.69,78009.74,0.0,0.08597,6e-05,12.71911]
[1778923638759,34.7,78010.85,0.0,0.08605,6e-05,12.7281]
[1778923643764,34.7,78016.86,0.0,0.0864,6e-05,12.76801]
[1778923648769,34.7,78020.88,0.0,0.08664,6e-05,12.79486]
[1778923653774,34.7,78019.98,0.0,0.08658,6e-05,12.78715]
[1778923655776,34.7,78032.28,0.0,0.08728,6e-05,12.86663]
[1778923660781,34.71,78036.66,0.0,0.08756,6e-05,12.89713]
[1778923665787,34.71,78031.47,0.0,0.08727,6e-05,12.86471]
[1778923670792,34.71,78029.82,0.0,0.08718,6e-05,12.85501]
[1778923675797,34.71,78027.09,0.0,0.08704,6e-05,12.83848]
[1778923681405,34.71,78027.2,0.0,0.08705,6e-05,12.84007]
[1778923684805,34.71,78017.17,0.0,0.08649,6e-05,12.77679]
[1778923689810,34.71,78014.62,0.0,0.08636,6e-05,12.76127]
[1778923694815,34.72,78013.54,0.0,0.0863,6e-05,12.75499]
[1778923699820,34.72,78012.81,0.0,0.08627,6e-05,12.75138]
[1778923704825,34.72,78009.52,0.0,0.0861,6e-05,12.73225]
[1778923709832,34.72,78014.55,0.0,0.0864,6e-05,12.76578]
[1778923714837,34.72,78001.66,0.0,0.08567,6e-05,12.68186]
[1778923717448,34.72,77997.79,0.0,0.08545,6e-05,12.65757]
[1778923717465,34.72,77997.79,0.0,0.08545,6e-05,12.65757]
[1778923717839,34.72,77993.95,0.0,0.08524,6e-05,12.6334]
[1778923720842,34.72,77973.55,0.0,0.08412,5e-05,12.50553]
[1778923722844,34.73,77963.83,0.0,0.0836,5e-05,12.44524]
[1778923726848,34.73,77948.86,0.0,0.0828,5e-05,12.35336]
[1778923731853,34.73,77960.01,0.0,0.08343,5e-05,12.42559]
[1778923736858,34.74,77959.05,0.0,0.08339,5e-05,12.42176]
[1778923742833,34.74,77962.32,0.0,0.08359,5e-05,12.44466]
[1778923747868,34.74,77961.08,0.0,0.08354,5e-05,12.43888]
[1778923748870,34.74,77971.23,0.0,0.0841,5e-05,12.50288]
[1778923753875,34.74,77971.49,0.0,0.08413,5e-05,12.50603]
[1778923758880,34.75,77966.76,0.0,0.08389,5e-05,12.47811]
[1778923763885,34.75,77971.87,0.0,0.08418,5e-05,12.51179]
[1778923768890,34.75,77975.45,0.0,0.08439,5e-05,12.53565]
[1778923774896,34.75,77977.53,0.0,0.0845,6e-05,12.54695]
[1778923779902,34.75,77980.26,0.0,0.08466,6e-05,12.56512]
[1778923784907,34.76,77980.39,0.0,0.08467,6e-05,12.56702]
[1778923789912,34.76,77986.74,0.0,0.08503,6e-05,12.60801]
[1778923794917,34.76,77999.67,0.0,0.08576,6e-05,12.69076]
[1778923799922,34.76,78000.73,0.0,0.08584,6e-05,12.69938]
[1778923804927,34.76,78004.0,0.0,0.08603,6e-05,12.72178]
[1778923809931,34.77,78007.69,0.0,0.08625,6e-05,12.74667]
[1778923814939,34.77,78019.43,0.0,0.08692,6e-05,12.82258]
[1778923819944,34.77,78016.52,0.0,0.08677,6e-05,12.8051]
[1778923824949,34.77,78015.68,0.0,0.08673,6e-05,12.80084]
[1778923829954,34.77,78014.35,0.0,0.08667,6e-05,12.79357]
[1778923834959,34.77,78012.72,0.0,0.08657,6e-05,12.78111]
[1778923839965,34.78,78011.97,0.0,0.08654,6e-05,12.7776]
[1778923844970,34.78,78003.84,0.0,0.0861,6e-05,12.72745]
[1778923849975,34.78,77996.38,0.0,0.0857,6e-05,12.68204]
[1778923854980,34.78,77996.26,0.0,0.08571,6e-05,12.68325]
[1778923859986,34.79,77994.5,0.0,0.08562,6e-05,12.67365]
[1778923862989,34.79,77980.73,0.0,0.08486,6e-05,12.58713]
[1778923863834,34.79,77980.73,0.0,0.08486,6e-05,12.58713]
[1778923863839,34.79,77980.73,0.0,0.08486,6e-05,12.58713]
[1778923863881,34.79,77980.73,0.0,0.08487,6e-05,12.5876]
[1778923865882,34.79,77989.06,0.0,0.08533,6e-05,12.6405]
[1778923865888,34.79,77989.06,0.0,0.08533,6e-05,12.6405]
[1778923865971,34.79,77989.06,0.0,0.08534,6e-05,12.64093]
[1778923870997,34.79,77992.6,0.0,0.08555,6e-05,12.66536]
[1778923876003,34.79,77995.22,0.0,0.08572,6e-05,12.6839]
[1778923881011,34.8,77994.62,0.0,0.0857,6e-05,12.68202]
[1778923886016,34.8,77996.04,0.0,0.08579,6e-05,12.69283]
[1778923891021,34.8,77999.5,0.0,0.08598,6e-05,12.71317]
[1778923896030,34.8,78001.05,0.0,0.08608,6e-05,12.72461]
[1778923901035,34.81,78000.41,0.0,0.08606,6e-05,12.72218]
[1778923907041,34.81,78014.67,0.0,0.08687,6e-05,12.81409]
[1778923913045,34.81,78021.31,0.0,0.08725,6e-05,12.85705]
[1778923917775,34.81,78023.76,0.0,0.0874,6e-05,12.87302]
[1778923917788,34.81,78023.76,0.0,0.0874,6e-05,12.87302]
[1778923917803,34.81,78023.76,0.0,0.0874,6e-05,12.87312]
[1778923923057,34.81,78025.45,0.0,0.0875,6e-05,12.88421]
[1778923928062,34.81,78020.98,0.0,0.08725,6e-05,12.85634]
[1778923933066,34.81,78022.84,0.0,0.08736,6e-05,12.86863]
[1778923938071,34.81,78018.82,0.0,0.08714,6e-05,12.84367]
[1778923943076,34.82,78018.82,0.0,0.08715,6e-05,12.84514]
[1778923948081,34.82,78020.74,0.0,0.08728,6e-05,12.85987]
[1778923953086,34.82,78023.24,0.0,0.08742,6e-05,12.87463]
[1778923958091,34.83,78026.42,0.0,0.08762,6e-05,12.89712]
[1778923963096,34.83,78024.49,0.0,0.08752,6e-05,12.88601]
[1778923968101,34.83,78025.35,0.0,0.08758,6e-05,12.89217]
[1778923973106,34.83,78026.69,0.0,0.08766,6e-05,12.90097]
[1778923978112,34.83,78030.39,0.0,0.08787,6e-05,12.92469]
[1778923983117,34.83,78040.11,0.0,0.08843,6e-05,12.98764]
[1778923988122,34.83,78046.75,0.0,0.08882,6e-05,13.03141]
[1778923991150,34.83,78046.69,0.0,0.08882,6e-05,13.03178]
[1778923992126,34.83,78046.77,0.0,0.08883,6e-05,13.03256]
[1778923997131,34.83,78047.39,0.0,0.08887,6e-05,13.03772]
[1778923997358,34.83,78047.39,0.0,0.08887,6e-05,13.03772]
[1778923998132,34.84,78046.91,0.0,0.08885,6e-05,13.03487]
[1778924003137,34.84,78049.48,0.0,0.08901,6e-05,13.05241]
[1778924008142,34.84,78051.12,0.0,0.08911,6e-05,13.06394]
[1778924013147,34.84,78055.13,0.0,0.08933,6e-05,13.08718]
[1778924018152,34.84,78055.85,0.0,0.08937,6e-05,13.09263]
[1778924023157,34.84,78057.36,0.0,0.08947,6e-05,13.10299]
[1778924028162,34.84,78058.13,0.0,0.08952,6e-05,13.10861]
[1778924033890,34.84,78058.03,0.0,0.08952,6e-05,13.10876]
[1778924039001,34.85,78050.06,0.0,0.08907,6e-05,13.05854]
[1778924044177,34.85,78056.54,0.0,0.08945,6e-05,13.10101]
[1778924044745,34.85,78056.54,0.0,0.08945,6e-05,13.10101]
[1778924044773,34.85,78056.54,0.0,0.08945,6e-05,13.10101]
[1778924045150,34.85,78056.54,0.0,0.08945,6e-05,13.10115]
[1778924047179,34.85,78067.17,0.0,0.09006,6e-05,13.16947]
[1778924049181,34.85,78077.6,0.0,0.09066,6e-05,13.2364]
[1778924051225,34.85,78084.27,0.0,0.09105,6e-05,13.27909]
[1778924052184,34.85,78083.88,0.0,0.09102,6e-05,13.27648]
[1778924052974,34.85,78083.88,0.0,0.09102,6e-05,13.27648]
[1778924052981,34.85,78083.88,0.0,0.09102,6e-05,13.27648]
[1778924053011,34.85,78083.88,0.0,0.09102,6e-05,13.27648]
[1778924053051,34.85,78083.88,0.0,0.09102,6e-05,13.2764]
[1778924053802,34.85,78083.88,0.0,0.09102,6e-05,13.2764]
[1778924053871,34.85,78083.88,0.0,0.09102,6e-05,13.2764]
[1778924053955,34.85,78083.88,0.0,0.09102,6e-05,13.2764]
[1778924054002,34.85,78083.88,0.0,0.09102,6e-05,13.2764]
[1778924054186,34.85,78066.14,0.0,0.09,6e-05,13.16238]
[1778924056188,34.85,78076.58,0.0,0.0906,6e-05,13.22936]
[1778924056353,34.85,78076.58,0.0,0.0906,6e-05,13.22936]
[1778924056359,34.85,78076.58,0.0,0.0906,6e-05,13.22936]
[1778924056362,34.85,78076.58,0.0,0.0906,6e-05,13.22936]
[1778924057138,34.85,78076.58,0.0,0.0906,6e-05,13.22932]
[1778924062163,34.85,78078.29,0.0,0.0907,6e-05,13.24014]
[1778924067169,34.85,78078.71,0.0,0.09072,6e-05,13.24249]
[1778924070205,34.84,78098.18,0.0,0.09184,6e-05,13.36733]
[1778924075257,34.84,78104.79,0.0,0.09221,6e-05,13.40643]
[1778924080275,34.84,78106.2,0.0,0.09229,6e-05,13.41611]
[1778924085278,34.84,78111.29,0.0,0.09258,6e-05,13.4482]
[1778924090370,34.84,78112.33,0.0,0.09263,6e-05,13.45307]
[1778924095446,34.84,78108.4,0.0,0.0924,6e-05,13.42763]
[1778924097734,34.84,78107.47,0.0,0.09234,6e-05,13.421]
[1778924098232,34.84,78101.99,0.0,0.09201,6e-05,13.38523]
[1778924103237,34.84,78101.9,0.0,0.092,6e-05,13.38348]
[1778924108422,34.84,78100.14,0.0,0.09189,6e-05,13.37143]
[1778924114248,34.84,78101.44,0.0,0.09197,6e-05,13.3807]
[1778924119253,34.84,78097.7,0.0,0.09176,6e-05,13.35755]
[1778924124258,34.84,78097.44,0.0,0.09176,6e-05,13.35685]
[1778924129264,34.84,78099.11,0.0,0.09186,6e-05,13.36857]
[1778924134269,34.84,78100.33,0.0,0.09192,6e-05,13.37406]
[1778924139621,34.84,78101.69,0.0,0.09201,6e-05,13.38351]
[1778924141276,34.84,78112.5,0.0,0.09264,6e-05,13.45361]
[1778924142658,34.84,78113.11,0.0,0.09268,6e-05,13.45762]
[1778924142806,34.84,78113.11,0.0,0.09268,6e-05,13.45762]
[1778924144280,34.84,78122.54,0.0,0.09324,6e-05,13.51878]
[1778924149285,34.84,78116.13,0.0,0.09286,6e-05,13.47699]
[1778924154289,34.84,78118.51,0.0,0.093,6e-05,13.49257]
[1778924159294,34.84,78125.15,0.0,0.09339,6e-05,13.53537]
[1778924164299,34.84,78129.5,0.0,0.09364,6e-05,13.56335]
[1778924169304,34.84,78124.06,0.0,0.09332,6e-05,13.52771]
[1778924174309,34.84,78122.92,0.0,0.09325,6e-05,13.5202]
[1778924179313,34.84,78123.4,0.0,0.09328,6e-05,13.52316]
[1778924184318,34.84,78122.15,0.0,0.0932,6e-05,13.51482]
[1778924189323,34.84,78124.06,0.0,0.09331,6e-05,13.52699]
[1778924193327,34.84,78115.5,0.0,0.09279,6e-05,13.46808]
[1778924198338,34.84,78115.88,0.0,0.09281,6e-05,13.47076]
[1778924203343,34.84,78118.45,0.0,0.09296,6e-05,13.48756]
[1778924208348,34.84,78118.51,0.0,0.09297,6e-05,13.48796]
[1778924213353,34.84,78118.78,0.0,0.09298,6e-05,13.48972]
[1778924218357,34.84,78122.37,0.0,0.09319,6e-05,13.51295]
[1778924223361,34.84,78123.05,0.0,0.09323,6e-05,13.51725]
[1778924228366,34.84,78127.66,0.0,0.0935,6e-05,13.54694]
[1778924234372,34.84,78123.65,0.0,0.09326,6e-05,13.52067]
[1778924239377,34.84,78114.99,0.0,0.09275,6e-05,13.4645]
[1778924245375,34.84,78112.91,0.0,0.09263,6e-05,13.45141]
[1778924248386,34.84,78101.49,0.0,0.09197,6e-05,13.37791]
[1778924253391,34.84,78095.53,0.0,0.09159,6e-05,13.33501]
[1778924259066,34.84,78091.59,0.0,0.09135,6e-05,13.30861]
[1778924264402,34.84,78089.47,0.0,0.09122,6e-05,13.2942]
[1778924270407,34.84,78077.75,0.0,0.09054,6e-05,13.21819]
[1778924275412,34.84,78075.37,0.0,0.0904,6e-05,13.20279]
[1778924277414,34.84,78063.94,0.0,0.08974,6e-05,13.12952]
[1778924282419,34.84,78057.99,0.0,0.08941,6e-05,13.0921]
[1778924284420,34.84,78051.29,0.0,0.08903,6e-05,13.04947]
[1778924284421,34.84,78050.9,0.0,0.08901,6e-05,13.04717]
[1778924284428,34.84,78050.9,0.0,0.08901,6e-05,13.04717]
[1778924285422,34.84,78046.82,0.0,0.08878,6e-05,13.02138]
[1778924287537,34.84,78047.39,0.0,0.08882,6e-05,13.02553]
[1778924287558,34.84,78047.39,0.0,0.08882,6e-05,13.02553]
[1778924287569,34.84,78047.39,0.0,0.08882,6e-05,13.02553]
[1778924287578,34.84,78047.39,0.0,0.08882,6e-05,13.02553]
[1778924287910,34.84,78047.39,0.0,0.08882,6e-05,13.02553]
[1778924288024,34.84,78047.39,0.0,0.08882,6e-05,13.02553]
[1778924288044,34.84,78047.39,0.0,0.08882,6e-05,13.02578]
[1778924290422,34.84,78047.39,0.0,0.08882,6e-05,13.02597]
[1778924290428,34.84,78047.39,0.0,0.08882,6e-05,13.02597]
[1778924290427,34.84,78061.07,0.0,0.0896,6e-05,13.11364]
[1778924291386,34.84,78061.07,0.0,0.0896,6e-05,13.11375]
[1778924296418,34.84,78063.16,0.0,0.08973,6e-05,13.12751]
[1778924296433,34.84,78075.14,0.0,0.09042,6e-05,13.20436]
[1778924301438,34.84,78074.97,0.0,0.09041,6e-05,13.20325]
[1778924306443,34.84,78088.67,0.0,0.0912,6e-05,13.29152]
[1778924311451,34.84,78089.51,0.0,0.09122,6e-05,13.29289]
[1778924316469,34.84,78090.35,0.0,0.09126,6e-05,13.2976]
[1778924321478,34.84,78091.42,0.0,0.09132,6e-05,13.30368]
[1778924326505,34.84,78094.46,0.0,0.09149,6e-05,13.32249]
[1778924331590,34.84,78095.66,0.0,0.09155,6e-05,13.32928]
[1778924336609,34.84,78096.05,0.0,0.09157,6e-05,13.33211]
[1778924337506,34.84,78086.21,0.0,0.09101,6e-05,13.269]
[1778924338476,34.84,78072.42,0.0,0.09021,6e-05,13.18077]
[1778924343481,34.84,78077.3,0.0,0.09051,6e-05,13.21423]
[1778924348506,34.84,78083.89,0.0,0.09091,6e-05,13.25842]
[1778924353517,34.85,78087.04,0.0,0.09111,6e-05,13.28037]
[1778924358552,34.85,78089.34,0.0,0.09126,6e-05,13.29667]
[1778924363558,34.85,78090.53,0.0,0.09134,6e-05,13.30571]
[1778924368615,34.85,78094.22,0.0,0.09157,6e-05,13.3308]
[1778924373661,34.85,78093.39,0.0,0.09151,6e-05,13.32332]
[1778924378675,34.86,78093.33,0.0,0.09152,6e-05,13.32415]
[1778924383723,34.86,78092.69,0.0,0.09149,6e-05,13.32132]
[1778924388771,34.86,78089.77,0.0,0.09133,6e-05,13.30385]
[1778924393811,34.86,78091.2,0.0,0.09143,6e-05,13.31436]
[1778924398816,34.86,78092.02,0.0,0.09149,6e-05,13.32086]
[1778924403838,34.87,78092.11,0.0,0.0915,6e-05,13.32265]
[1778924408847,34.87,78095.79,0.0,0.09173,6e-05,13.34744]
[1778924413883,34.87,78093.24,0.0,0.09159,6e-05,13.3321]
[1778924418892,34.87,78088.55,0.0,0.09131,6e-05,13.30103]
[1778924423927,34.87,78086.08,0.0,0.09116,6e-05,13.28439]
[1778924428930,34.86,78087.53,0.0,0.09124,6e-05,13.29303]
[1778924433949,34.86,78088.38,0.0,0.09126,6e-05,13.29442]
[1778924438974,34.86,78089.1,0.0,0.09129,6e-05,13.29829]
[1778924443984,34.86,78091.35,0.0,0.09142,6e-05,13.31199]
[1778924449006,34.86,78095.42,0.0,0.09165,6e-05,13.3373]
[1778924454049,34.86,78100.17,0.0,0.09191,6e-05,13.36671]
[1778924459068,34.86,78097.33,0.0,0.09174,6e-05,13.34809]
[1778924464091,34.86,78089.49,0.0,0.0913,6e-05,13.29884]
[1778924468624,34.86,78102.89,0.0,0.09209,6e-05,13.3865]
[1778924473625,34.86,78104.26,0.0,0.09218,6e-05,13.39586]
[1778924478634,34.86,78103.56,0.0,0.09214,6e-05,13.39214]
[1778924483639,34.86,78107.01,0.0,0.09235,6e-05,13.41506]
[1778924488644,34.86,78087.7,0.0,0.09122,6e-05,13.28997]
[1778924492648,34.86,78080.04,0.0,0.09075,6e-05,13.23688]
[1778924497654,34.86,78076.35,0.0,0.09054,6e-05,13.21301]
[1778924502663,34.86,78075.57,0.0,0.09049,6e-05,13.20784]
[1778924507689,34.86,78066.17,0.0,0.08995,6e-05,13.14758]
[1778924512740,34.86,78059.52,0.0,0.08957,6e-05,13.10543]
[1778924517782,34.86,78058.14,0.0,0.0895,6e-05,13.09726]
[1778924522794,34.87,78059.59,0.0,0.08959,6e-05,13.10701]
[1778924527844,34.87,78067.9,0.0,0.09007,6e-05,13.16058]
[1778924529701,34.87,78058.05,0.0,0.0895,6e-05,13.09765]
[1778924534702,34.87,78062.25,0.0,0.08975,6e-05,13.12519]
[1778924539756,34.87,78063.56,0.0,0.08983,6e-05,13.13397]
[1778924543712,34.87,78054.06,0.0,0.08929,6e-05,13.07371]
[1778924548722,34.87,78054.92,0.0,0.08935,6e-05,13.07998]
[1778924553567,34.87,78056.66,0.0,0.08943,6e-05,13.08842]
[1778924553573,34.87,78056.66,0.0,0.08943,6e-05,13.08842]
[1778924553664,34.87,78056.66,0.0,0.08943,6e-05,13.08852]
[1778924558723,34.87,78059.86,0.0,0.08962,6e-05,13.1096]
[1778924563728,34.87,78066.01,0.0,0.08998,6e-05,13.14942]
[1778924568733,34.87,78065.27,0.0,0.08994,6e-05,13.14495]
[1778924573740,34.87,78064.34,0.0,0.08989,6e-05,13.13933]
[1778924578566,34.87,78062.62,0.0,0.08979,6e-05,13.12859]
[1778924578715,34.87,78062.62,0.0,0.08979,6e-05,13.12867]
[1778924583749,34.91,78054.22,0.0,0.08956,6e-05,13.10217]
[1778924588760,34.95,78059.6,0.0,0.09008,6e-05,13.15958]
[1778924593769,34.95,78057.96,0.0,0.09004,6e-05,13.15536]
[1778924598774,34.96,78058.28,0.0,0.09009,6e-05,13.15984]
[1778924603779,34.96,78054.4,0.0,0.08987,6e-05,13.13603]
[1778924608784,34.96,78055.19,0.0,0.08992,6e-05,13.14127]
[1778924613054,34.96,78057.67,0.0,0.09004,6e-05,13.154]
[1778924613071,34.96,78057.67,0.0,0.09004,6e-05,13.154]
[1778924613153,34.96,78057.67,0.0,0.09004,6e-05,13.1541]
[1778924618799,34.96,78058.89,0.0,0.09011,6e-05,13.16197]
[1778924624046,34.96,78057.92,0.0,0.09006,6e-05,13.15582]
[1778924629810,34.96,78058.01,0.0,0.09006,6e-05,13.15644]
[1778924634815,34.96,78056.45,0.0,0.08998,6e-05,13.14658]
[1778924638293,34.96,78056.6,0.0,0.08999,6e-05,13.14762]
[1778924638815,34.97,78056.6,0.0,0.09003,6e-05,13.1521]
[1778924643834,34.98,78057.99,0.0,0.09016,6e-05,13.16713]
[1778924644470,34.98,78057.99,0.0,0.09016,6e-05,13.16713]
[1778924644482,34.98,78057.99,0.0,0.09016,6e-05,13.16713]
[1778924644514,34.98,78057.99,0.0,0.09016,6e-05,13.16713]
[1778924644516,34.98,78057.99,0.0,0.09017,6e-05,13.16754]
[1778924649834,34.98,78058.72,0.0,0.09023,6e-05,13.17428]
[1778924654839,34.98,78057.47,0.0,0.09018,6e-05,13.16835]
[1778924659844,34.99,78057.7,0.0,0.09021,6e-05,13.17187]
[1778924664849,34.99,78058.64,0.0,0.09026,6e-05,13.17824]
[1778924669854,34.99,78058.28,0.0,0.09024,6e-05,13.17579]
[1778924674859,34.99,78056.28,0.0,0.09011,6e-05,13.1596]
[1778924679864,34.99,78054.89,0.0,0.09003,6e-05,13.15069]
[1778924684869,34.99,78055.11,0.0,0.09004,6e-05,13.15217]
[1778924689874,34.99,78056.71,0.0,0.09013,6e-05,13.16243]
[1778924694879,34.99,78056.84,0.0,0.09014,6e-05,13.16322]
[1778924699884,34.99,78059.04,0.0,0.09027,6e-05,13.17715]
[1778924704889,34.99,78059.95,0.0,0.09032,6e-05,13.18285]
[1778924709894,34.98,78063.31,0.0,0.09051,6e-05,13.2041]
[1778924714899,34.98,78067.21,0.0,0.09073,6e-05,13.22869]
[1778924719904,34.98,78067.0,0.0,0.09071,6e-05,13.22681]
[1778924724909,34.98,78062.2,0.0,0.09043,6e-05,13.1957]
[1778924729914,34.98,78062.73,0.0,0.09046,6e-05,13.19885]
[1778924735102,34.98,78062.6,0.0,0.09043,6e-05,13.19438]
[1778924738923,34.98,78091.57,0.0,0.09211,6e-05,13.3804]
[1778924744899,34.98,78092.68,0.0,0.09216,6e-05,13.38684]
[1778924749934,34.98,78099.31,0.0,0.09255,6e-05,13.42983]
[1778924754939,34.98,78107.11,0.0,0.09301,6e-05,13.48008]
[1778924759944,34.98,78100.04,0.0,0.0926,6e-05,13.43436]
[1778924764948,34.98,78109.6,0.0,0.09314,6e-05,13.49405]
[1778924769953,34.98,78115.74,0.0,0.09349,6e-05,13.53282]
[1778924775959,34.97,78125.88,0.0,0.09408,6e-05,13.5974]
[1778924781965,34.97,78125.31,0.0,0.09403,6e-05,13.59252]
[1778924786975,34.97,78129.9,0.0,0.09429,6e-05,13.6212]
[1778924791980,34.97,78144.7,0.0,0.09514,6e-05,13.71255]
[1778924796986,34.97,78145.62,0.0,0.09518,6e-05,13.71669]
[1778924801991,34.96,78144.77,0.0,0.09511,6e-05,13.70927]
[1778924806996,34.96,78145.29,0.0,0.09512,6e-05,13.71085]
[1778924812002,34.96,78141.79,0.0,0.0949,6e-05,13.6863]
[1778924817007,34.96,78142.27,0.0,0.09491,6e-05,13.68773]
[1778924820408,34.96,78135.38,0.0,0.09449,6e-05,13.64204]
[1778924820468,34.96,78135.38,0.0,0.09449,6e-05,13.64204]
[1778924821861,34.95,78135.38,0.0,0.09449,6e-05,13.64179]
[1778924821898,34.95,78135.38,0.0,0.09449,6e-05,13.64153]
[1778924827018,34.95,78134.59,0.0,0.09443,6e-05,13.63513]
[1778924832023,34.95,78143.96,0.0,0.09497,6e-05,13.69456]
[1778924836301,34.95,78137.43,0.0,0.09457,6e-05,13.65078]
[1778924836317,34.95,78137.43,0.0,0.09457,6e-05,13.65078]
[1778924837036,34.95,78134.85,0.0,0.09442,6e-05,13.63375]
[1778924838368,34.95,78132.89,0.0,0.0943,6e-05,13.62078]
[1778924839038,34.95,78132.29,0.0,0.09426,6e-05,13.61666]
[1778924844043,34.95,78140.42,0.0,0.09473,6e-05,13.66811]
[1778924849048,34.94,78137.89,0.0,0.09456,6e-05,13.64998]
[1778924855054,34.94,78137.02,0.0,0.09448,6e-05,13.63939]
[1778924860059,34.94,78142.97,0.0,0.09482,6e-05,13.6766]
[1778924865065,34.94,78143.56,0.0,0.09484,6e-05,13.67894]
[1778924870810,34.93,78144.75,0.0,0.09489,6e-05,13.68507]
[1778924872808,34.93,78145.92,0.0,0.09493,6e-05,13.68914]
[1778924874191,34.92,78148.72,0.0,0.09503,6e-05,13.70072]
[1778924879192,34.9,78150.33,0.0,0.09497,6e-05,13.69474]
[1778924879229,34.9,78150.33,0.0,0.09497,6e-05,13.69474]
[1778924882950,34.88,78153.39,0.0,0.09506,6e-05,13.70482]
[1778924883841,34.88,78154.04,0.0,0.0951,6e-05,13.70871]
[1778924884365,34.88,78146.82,0.0,0.09467,6e-05,13.66137]
[1778924886200,34.88,78144.79,0.0,0.09454,6e-05,13.64759]
[1778924890089,34.88,78130.17,0.0,0.09367,6e-05,13.55185]
[1778924893958,34.88,78127.43,0.0,0.0935,6e-05,13.5338]
[1778924893963,34.88,78127.43,0.0,0.0935,6e-05,13.5338]
[1778924893991,34.88,78127.43,0.0,0.0935,6e-05,13.53374]
[1778924896030,34.88,78125.63,0.0,0.09339,6e-05,13.52199]
[1778924896037,34.88,78125.63,0.0,0.09339,6e-05,13.52197]
[1778924896855,34.88,78125.63,0.0,0.09339,6e-05,13.52197]
[1778924897109,34.88,78125.63,0.0,0.09339,6e-05,13.52197]
[1778924897097,34.88,78119.72,0.0,0.09305,6e-05,13.48363]
[1778924897260,34.88,78119.72,0.0,0.09305,6e-05,13.48363]
[1778924900100,34.88,78101.38,0.0,0.09197,6e-05,13.36526]
[1778924900575,34.88,78101.38,0.0,0.09197,6e-05,13.36526]
[1778924900605,34.88,78101.38,0.0,0.09197,6e-05,13.36526]
[1778924902229,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902231,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902244,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902287,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902402,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902452,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902487,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902550,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902591,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902647,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902780,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924902873,34.88,78098.12,0.0,0.09179,6e-05,13.34458]
[1778924903103,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903137,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903201,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903284,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903319,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903389,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903395,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924903437,34.88,78097.58,0.0,0.09176,6e-05,13.3413]
[1778924904058,34.88,78097.58,0.0,0.09176,6e-05,13.34151]
[1778924904288,34.88,78097.58,0.0,0.09176,6e-05,13.34151]
[1778924905064,34.88,78097.58,0.0,0.09176,6e-05,13.34173]
[1778924905661,34.88,78097.58,0.0,0.09176,6e-05,13.34173]
[1778924905722,34.88,78097.58,0.0,0.09176,6e-05,13.34173]
[1778924906072,34.88,78097.58,0.0,0.09176,6e-05,13.34194]
[1778924906342,34.88,78097.58,0.0,0.09176,6e-05,13.34194]
[1778924907107,34.88,78096.39,0.0,0.09169,6e-05,13.33449]
[1778924908377,34.88,78096.39,0.0,0.0917,6e-05,13.3347]
[1778924909109,34.88,78096.17,0.0,0.09169,6e-05,13.33352]
[1778924915116,34.88,78092.48,0.0,0.09146,6e-05,13.30769]
[1778924917118,34.88,78081.04,0.0,0.0908,6e-05,13.23427]
[1778924923124,34.89,78074.7,0.0,0.09046,6e-05,13.19593]
[1778924929130,34.89,78083.36,0.0,0.09098,6e-05,13.25386]
[1778924935138,34.89,78089.31,0.0,0.09134,6e-05,13.29375]
[1778924940143,34.89,78080.76,0.0,0.09086,6e-05,13.24029]
[1778924944770,34.9,78080.73,0.0,0.09087,6e-05,13.24148]
[1778924944917,34.9,78080.73,0.0,0.09087,6e-05,13.24148]
[1778924944974,34.9,78080.73,0.0,0.09087,6e-05,13.24182]
[1778924945259,34.9,78080.73,0.0,0.09087,6e-05,13.24182]
[1778924945270,34.9,78080.73,0.0,0.09087,6e-05,13.24182]
[1778924946150,34.9,78075.4,0.0,0.09057,6e-05,13.20797]
[1778924947151,34.9,78056.65,0.0,0.08949,6e-05,13.08795]
[1778924949544,34.9,78057.87,0.0,0.08956,6e-05,13.09603]
[1778924949587,34.9,78057.87,0.0,0.08956,6e-05,13.09603]
[1778924949602,34.9,78057.87,0.0,0.08956,6e-05,13.09603]
[1778924950154,34.9,78060.79,0.0,0.08973,6e-05,13.11483]
[1778924950888,34.9,78060.79,0.0,0.08973,6e-05,13.11483]
[1778924950944,34.9,78060.79,0.0,0.08973,6e-05,13.11483]
[1778924950950,34.9,78060.79,0.0,0.08973,6e-05,13.11492]
[1778924953157,34.9,78045.62,0.0,0.08887,6e-05,13.01839]
[1778924953764,34.9,78045.62,0.0,0.08887,6e-05,13.01839]
[1778924953795,34.9,78045.62,0.0,0.08887,6e-05,13.01863]
[1778924955133,34.9,78045.62,0.0,0.08887,6e-05,13.01863]
[1778924955140,34.9,78045.62,0.0,0.08887,6e-05,13.01863]
[1778924955159,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955511,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955540,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955701,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955747,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955802,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955847,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955896,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955952,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924955989,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924956120,34.9,78043.01,0.0,0.08872,6e-05,13.00222]
[1778924956164,34.9,78041.56,0.0,0.08864,6e-05,12.99327]
[1778924957871,34.9,78040.29,0.0,0.08858,6e-05,12.98587]
[1778924957905,34.91,78040.29,0.0,0.08864,6e-05,12.99308]
[1778924961165,34.94,78025.35,0.0,0.088,6e-05,12.92032]
[1778924962119,34.94,78025.35,0.0,0.088,6e-05,12.92032]
[1778924962153,34.94,78025.35,0.0,0.088,6e-05,12.92032]
[1778924962164,34.96,78025.35,0.0,0.08808,6e-05,12.92845]
[1778924963603,34.97,78018.85,0.0,0.08779,6e-05,12.89555]
[1778924963673,34.98,78018.85,0.0,0.08786,6e-05,12.90381]
[1778924968171,34.98,78007.48,0.0,0.08725,6e-05,12.83528]
[1778924973176,34.99,78010.04,0.0,0.08742,6e-05,12.85269]
[1778924978181,35.0,78008.9,0.0,0.08739,6e-05,12.84985]
[1778924983186,35.04,78000.18,0.0,0.08716,6e-05,12.82302]
[1778924988191,35.07,77994.78,0.0,0.08705,6e-05,12.81022]
[1778924989192,35.07,78006.64,0.0,0.08773,6e-05,12.88586]
[1778924992195,35.07,77995.65,0.0,0.08713,6e-05,12.81906]
[1778924997200,35.08,77996.34,0.0,0.08721,6e-05,12.8279]
[1778925002205,35.09,77998.85,0.0,0.08739,6e-05,12.84814]
[1778925007210,35.09,77992.81,0.0,0.08709,6e-05,12.81424]
[1778925010884,35.1,77992.84,0.0,0.08712,6e-05,12.81713]
[1778925010985,35.1,77992.84,0.0,0.08712,6e-05,12.81713]
[1778925011718,35.1,77992.84,0.0,0.08712,6e-05,12.81713]
[1778925012215,35.1,77958.52,0.0,0.08524,5e-05,12.60373]
[1778925013061,35.1,77958.52,0.0,0.08524,5e-05,12.60373]
[1778925013779,35.1,77961.08,0.0,0.08538,6e-05,12.6205]
[1778925013792,35.1,77961.08,0.0,0.08538,6e-05,12.6205]
[1778925013889,35.1,77961.08,0.0,0.08538,6e-05,12.6205]
[1778925014217,35.1,77961.09,0.0,0.08539,6e-05,12.62133]
[1778925016138,35.1,77961.1,0.0,0.0854,6e-05,12.62212]
[1778925016186,35.1,77961.1,0.0,0.0854,6e-05,12.62212]
[1778925016219,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016264,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016300,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016306,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016330,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016369,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016391,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016449,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016537,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016596,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016663,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016715,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016768,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016833,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016895,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925016956,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925017104,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925017163,35.1,77961.14,0.0,0.08541,6e-05,12.62309]
[1778925017198,35.1,77961.14,0.0,0.08541,6e-05,12.62384]
[1778925017293,35.1,77961.14,0.0,0.08541,6e-05,12.62384]
[1778925017299,35.1,77961.14,0.0,0.08541,6e-05,12.62384]
[1778925017398,35.1,77961.14,0.0,0.08541,6e-05,12.62384]
[1778925017427,35.1,77961.14,0.0,0.08541,6e-05,12.62384]
[1778925018221,35.11,77960.09,0.0,0.08536,6e-05,12.61802]
[1778925019874,35.11,77959.67,0.0,0.08535,6e-05,12.61615]
[1778925019932,35.11,77959.67,0.0,0.08535,6e-05,12.61615]
[1778925020889,35.11,77959.67,0.0,0.08535,6e-05,12.61615]
[1778925021224,35.11,77959.21,0.0,0.08534,5e-05,12.61482]
[1778925021860,35.11,77959.21,0.0,0.08534,5e-05,12.61482]
[1778925028005,35.12,77970.03,0.0,0.08602,6e-05,12.69264]
[1778925028008,35.12,77970.03,0.0,0.08602,6e-05,12.69264]
[1778925028231,35.14,77971.01,0.0,0.08617,6e-05,12.70926]
[1778925033234,35.16,77970.48,0.0,0.08625,6e-05,12.71705]
[1778925038239,35.18,77972.28,0.0,0.08648,6e-05,12.74215]
[1778925040440,35.18,77972.44,0.0,0.08651,6e-05,12.7451]
[1778925041212,35.18,77972.44,0.0,0.08651,6e-05,12.7451]
[1778925041242,35.2,77972.46,0.0,0.08659,6e-05,12.75475]
[1778925041262,35.2,77972.46,0.0,0.08659,6e-05,12.75475]
[1778925041376,35.2,77972.46,0.0,0.08659,6e-05,12.75475]
[1778925041487,35.2,77972.46,0.0,0.08659,6e-05,12.75475]
[1778925042428,35.21,77979.99,0.0,0.08709,6e-05,12.81066]
[1778925043244,35.22,77982.98,0.0,0.08733,6e-05,12.83765]
[1778925044194,35.22,77982.98,0.0,0.08733,6e-05,12.83765]
[1778925044200,35.22,77982.98,0.0,0.08733,6e-05,12.83765]
[1778925044236,35.22,77982.98,0.0,0.08733,6e-05,12.83765]
[1778925044244,35.23,77983.22,0.0,0.08742,6e-05,12.8472]
[1778925044271,35.23,77983.22,0.0,0.08742,6e-05,12.8472]
[1778925044483,35.23,77983.22,0.0,0.08742,6e-05,12.8472]
[1778925046531,35.24,77984.75,0.0,0.08758,6e-05,12.86525]
[1778925051465,35.26,77991.38,0.0,0.08804,6e-05,12.91683]
[1778925052252,35.27,77993.2,0.0,0.0882,6e-05,12.93486]
[1778925054982,35.29,77996.31,0.0,0.08849,6e-05,12.96662]
[1778925058258,35.31,78011.39,0.0,0.08949,6e-05,13.07791]
[1778925058865,35.31,78011.39,0.0,0.08949,6e-05,13.07791]
[1778925059259,35.31,78011.74,0.0,0.08951,6e-05,13.08052]
[1778925065190,35.33,78017.59,0.0,0.08998,6e-05,13.13225]
[1778925065381,35.33,78017.59,0.0,0.08998,6e-05,13.13225]
[1778925065456,35.33,78017.59,0.0,0.08998,6e-05,13.13225]
[1778925066268,35.33,78012.01,0.0,0.08967,6e-05,13.09738]
[1778925067115,35.33,78012.01,0.0,0.08967,6e-05,13.09738]
[1778925067268,35.34,78012.12,0.0,0.08971,6e-05,13.10186]
[1778925072273,35.34,78012.76,0.0,0.08976,6e-05,13.10781]
[1778925077274,35.34,78013.22,0.0,0.0898,6e-05,13.11255]
[1778925082285,35.35,78012.34,0.0,0.08977,6e-05,13.10883]
[1778925087290,35.35,78012.81,0.0,0.08981,6e-05,13.11355]
[1778925092295,35.35,78017.73,0.0,0.09009,6e-05,13.14354]
[1778925094297,35.36,78035.42,0.0,0.09115,6e-05,13.26018]
[1778925095917,35.36,78040.29,0.0,0.09146,6e-05,13.29454]
[1778925095971,35.36,78040.29,0.0,0.09146,6e-05,13.29454]
[1778925095978,35.36,78040.29,0.0,0.09146,6e-05,13.29454]
[1778925096299,35.37,78041.31,0.0,0.09154,6e-05,13.30422]
[1778925101304,35.39,78038.76,0.0,0.09154,6e-05,13.30342]
[1778925106309,35.41,78035.38,0.0,0.09149,6e-05,13.29697]
[1778925111314,35.42,78028.62,0.0,0.09114,6e-05,13.25876]
[1778925116319,35.42,78029.93,0.0,0.09123,6e-05,13.26878]
[1778925116558,35.42,78029.93,0.0,0.09123,6e-05,13.26878]
[1778925116571,35.42,78029.93,0.0,0.09123,6e-05,13.26878]
[1778925116592,35.42,78029.93,0.0,0.09123,6e-05,13.26878]
[1778925117320,35.42,78029.76,0.0,0.09123,6e-05,13.26803]
[1778925122325,35.42,78029.04,0.0,0.0912,6e-05,13.2652]
[1778925127330,35.43,78024.21,0.0,0.09094,6e-05,13.23638]
[1778925132335,35.43,78027.86,0.0,0.09117,6e-05,13.26143]
[1778925137339,35.43,78033.3,0.0,0.0915,6e-05,13.29755]
[1778925142344,35.43,78033.66,0.0,0.09153,6e-05,13.30134]
[1778925147349,35.44,78037.32,0.0,0.09175,6e-05,13.32593]
[1778925152354,35.44,78037.77,0.0,0.09177,6e-05,13.32673]
[1778925157359,35.44,78037.45,0.0,0.09176,6e-05,13.326]
[1778925162364,35.44,78035.82,0.0,0.09168,6e-05,13.31698]
[1778925167369,35.44,78043.59,0.0,0.09214,6e-05,13.36741]
[1778925172374,35.44,78050.6,0.0,0.09255,6e-05,13.41283]
[1778925177379,35.45,78052.2,0.0,0.09265,6e-05,13.42358]
[1778925182383,35.45,78051.68,0.0,0.09262,6e-05,13.42081]
[1778925188389,35.45,78050.83,0.0,0.09258,6e-05,13.4163]
[1778925190375,35.45,78056.12,0.0,0.09289,6e-05,13.4501]
[1778925190441,35.45,78059.87,0.0,0.09311,6e-05,13.47408]
[1778925190807,35.45,78059.87,0.0,0.09311,6e-05,13.47408]
[1778925191392,35.45,78056.65,0.0,0.09292,6e-05,13.45356]
[1778925196397,35.45,78054.97,0.0,0.09283,6e-05,13.44326]
[1778925201402,35.45,78052.57,0.0,0.09269,6e-05,13.42843]
[1778925206407,35.45,78049.13,0.0,0.0925,6e-05,13.40717]
[1778925211413,35.45,78049.8,0.0,0.09253,6e-05,13.40875]
[1778925216418,35.45,78053.47,0.0,0.09274,6e-05,13.43268]
[1778925222400,35.45,78056.16,0.0,0.0929,6e-05,13.45023]
[1778925228430,35.45,78062.79,0.0,0.09329,6e-05,13.49285]
[1778925234431,35.45,78064.64,0.0,0.0934,6e-05,13.50461]
[1778925239446,35.45,78059.12,0.0,0.09308,6e-05,13.46925]
[1778925244451,35.45,78057.5,0.0,0.09298,6e-05,13.459]
[1778925249456,35.45,78058.09,0.0,0.09302,6e-05,13.46295]
[1778925254461,35.45,78058.65,0.0,0.09305,6e-05,13.46608]
[1778925259466,35.45,78058.23,0.0,0.09302,6e-05,13.46286]
[1778925264471,35.45,78066.32,0.0,0.09349,6e-05,13.5148]
[1778925269476,35.45,78073.53,0.0,0.09391,6e-05,13.56116]
[1778925274481,35.45,78075.11,0.0,0.09399,6e-05,13.56813]
[1778925279486,35.45,78072.26,0.0,0.09382,6e-05,13.55016]
[1778925284491,35.45,78073.31,0.0,0.09389,6e-05,13.5571]
[1778925289496,35.45,78073.3,0.0,0.09389,6e-05,13.55724]
[1778925294501,35.45,78075.49,0.0,0.09402,6e-05,13.57142]
[1778925299506,35.45,78076.5,0.0,0.09408,6e-05,13.57797]
[1778925304511,35.45,78073.25,0.0,0.09389,6e-05,13.55732]
[1778925309516,35.45,78073.68,0.0,0.09392,6e-05,13.56031]
[1778925314521,35.45,78071.57,0.0,0.0938,6e-05,13.54703]
[1778925315320,35.45,78071.57,0.0,0.0938,6e-05,13.54703]
[1778925315421,35.45,78071.57,0.0,0.0938,6e-05,13.54709]
[1778925318501,35.46,78068.99,0.0,0.09365,6e-05,13.53076]
[1778925318525,35.46,78068.47,0.0,0.09362,6e-05,13.5275]
[1778925323530,35.46,78069.14,0.0,0.09366,6e-05,13.53224]
[1778925328534,35.45,78067.02,0.0,0.09352,6e-05,13.51727]
[1778925333539,35.45,78065.72,0.0,0.09342,6e-05,13.50434]
[1778925338544,35.45,78067.24,0.0,0.09349,6e-05,13.51269]
[1778925343549,35.45,78070.66,0.0,0.09368,6e-05,13.53311]
[1778925348554,35.45,78065.97,0.0,0.09339,6e-05,13.50175]
[1778925353559,35.44,78059.73,0.0,0.09302,6e-05,13.46122]
[1778925355578,35.44,78059.58,0.0,0.09301,6e-05,13.45986]
[1778925356562,35.44,78059.25,0.0,0.09299,6e-05,13.45757]
[1778925361567,35.44,78057.88,0.0,0.0929,6e-05,13.44795]
[1778925367403,35.44,78057.41,0.0,0.09287,6e-05,13.44412]
[1778925368865,35.44,78057.18,0.0,0.09285,6e-05,13.44235]
[1778925369076,35.44,78057.18,0.0,0.09285,6e-05,13.44235]
[1778925369078,35.44,78057.18,0.0,0.09285,6e-05,13.44235]
[1778925369109,35.44,78057.18,0.0,0.09285,6e-05,13.44235]
[1778925370004,35.44,78057.12,0.0,0.09284,6e-05,13.4418]
[1778925370084,35.44,78057.12,0.0,0.09284,6e-05,13.4418]
[1778925370606,35.44,78054.96,0.0,0.09272,6e-05,13.42825]
[1778925370676,35.44,78054.96,0.0,0.09272,6e-05,13.42825]
[1778925376582,35.44,78053.97,0.0,0.09266,6e-05,13.4212]
[1778925381244,35.44,78051.69,0.0,0.09252,6e-05,13.40622]
[1778925382487,35.44,78051.31,0.0,0.0925,6e-05,13.40369]
[1778925388550,35.44,78044.88,0.0,0.09212,6e-05,13.36234]
[1778925393585,35.44,78043.95,0.0,0.09205,6e-05,13.35292]
[1778925396789,35.44,78042.05,0.0,0.09194,6e-05,13.34077]
[1778925397603,35.44,78042.14,0.0,0.09194,6e-05,13.34135]
[1778925401131,35.44,78041.78,0.0,0.09192,6e-05,13.33902]
[1778925401237,35.44,78041.78,0.0,0.09192,6e-05,13.33902]
[1778925406301,35.44,78038.67,0.0,0.09174,6e-05,13.31933]
[1778925407088,35.44,78038.53,0.0,0.09174,6e-05,13.31842]
[1778925407613,35.44,78038.31,0.0,0.09172,6e-05,13.31704]
[1778925409148,35.44,78032.26,0.0,0.09138,6e-05,13.27871]
[1778925409615,35.44,78031.72,0.0,0.09135,6e-05,13.27541]
[1778925414620,35.44,78030.1,0.0,0.09126,6e-05,13.26558]
[1778925415287,35.44,78030.1,0.0,0.09126,6e-05,13.26558]
[1778925415621,35.44,78028.15,0.0,0.09115,6e-05,13.25333]
[1778925419625,35.44,78015.78,0.0,0.09045,6e-05,13.1758]
[1778925424631,35.44,78012.11,0.0,0.09025,6e-05,13.15393]
[1778925428237,35.44,78009.22,0.0,0.0901,6e-05,13.13711]
[1778925428337,35.44,78009.22,0.0,0.0901,6e-05,13.13711]
[1778925428635,35.45,78003.92,0.0,0.08981,6e-05,13.10404]
[1778925429636,35.45,78014.98,0.0,0.09043,6e-05,13.17406]
[1778925433033,35.45,78017.11,0.0,0.09056,6e-05,13.18848]
[1778925433039,35.45,78017.11,0.0,0.09056,6e-05,13.18848]
[1778925433640,35.45,78004.1,0.0,0.08983,6e-05,13.10665]
[1778925438646,35.45,78008.57,0.0,0.09009,6e-05,13.136]
[1778925443663,35.45,78010.66,0.0,0.09024,6e-05,13.1519]
[1778925448711,35.46,78009.2,0.0,0.09018,6e-05,13.14557]
[1778925453760,35.46,78008.07,0.0,0.09011,6e-05,13.13646]
[1778925458813,35.46,78010.01,0.0,0.09025,6e-05,13.15187]
[1778925463833,35.47,78009.78,0.0,0.09026,6e-05,13.15358]
[1778925468856,35.47,78009.99,0.0,0.0903,6e-05,13.15797]
[1778925473892,35.48,78009.58,0.0,0.09031,6e-05,13.15852]
[1778925478938,35.48,78009.56,0.0,0.09034,6e-05,13.16142]
[1778925479713,35.48,78009.56,0.0,0.09034,6e-05,13.16203]
[1778925479765,35.48,78009.56,0.0,0.09034,6e-05,13.16203]
[1778925481312,35.48,78009.24,0.0,0.09033,6e-05,13.16067]
[1778925481688,35.48,78009.19,0.0,0.09033,6e-05,13.16094]
[1778925486693,35.49,78009.21,0.0,0.09036,6e-05,13.16409]
[1778925491699,35.49,78009.62,0.0,0.09041,6e-05,13.16971]
[1778925496704,35.5,78013.09,0.0,0.09064,6e-05,13.1945]
[1778925501709,35.5,78014.04,0.0,0.09071,6e-05,13.20249]
[1778925506715,35.5,78017.6,0.0,0.09094,6e-05,13.22766]
[1778925511720,35.51,78017.81,0.0,0.09095,6e-05,13.22822]
[1778925516725,35.51,78022.98,0.0,0.09127,6e-05,13.26322]
[1778925521729,35.51,78023.82,0.0,0.09134,6e-05,13.27072]
[1778925526734,35.52,78024.93,0.0,0.09142,6e-05,13.27988]
[1778925531739,35.52,78024.16,0.0,0.0914,6e-05,13.27713]
[1778925536744,35.52,78021.61,0.0,0.09127,6e-05,13.26319]
[1778925541749,35.53,78022.24,0.0,0.09133,6e-05,13.26935]
[1778925546754,35.53,78021.52,0.0,0.09131,6e-05,13.26695]
[1778925552691,35.53,78027.78,0.0,0.09169,6e-05,13.30897]
[1778925557725,35.54,78029.42,0.0,0.0918,6e-05,13.32114]
[1778925562760,35.54,78031.22,0.0,0.09192,6e-05,13.33425]
[1778925567775,35.54,78030.87,0.0,0.09191,6e-05,13.33375]
[1778925572780,35.54,78028.3,0.0,0.09176,6e-05,13.31588]
[1778925577785,35.55,78026.57,0.0,0.09168,6e-05,13.3067]
[1778925582790,35.55,78025.17,0.0,0.09162,6e-05,13.29975]
[1778925587795,35.55,78022.06,0.0,0.09146,6e-05,13.28198]
[1778925592800,35.56,78018.33,0.0,0.09126,6e-05,13.26043]
[1778925594608,35.56,78017.67,0.0,0.09123,6e-05,13.25672]
[1778925594709,35.56,78017.67,0.0,0.09123,6e-05,13.25716]
[1778925599807,35.56,78017.11,0.0,0.09122,6e-05,13.25584]
[1778925601900,35.56,78017.38,0.0,0.09124,6e-05,13.25841]
[1778925602810,35.56,78014.59,0.0,0.09109,6e-05,13.24091]
[1778925603811,35.56,78001.23,0.0,0.09033,6e-05,13.15683]
[1778925608816,35.56,77996.13,0.0,0.09005,6e-05,13.12587]
[1778925613821,35.57,77986.47,0.0,0.08952,6e-05,13.06654]
[1778925615288,35.57,77985.23,0.0,0.08945,6e-05,13.05913]
[1778925615469,35.57,77985.23,0.0,0.08945,6e-05,13.05913]
[1778925615544,35.57,77985.23,0.0,0.08945,6e-05,13.05913]
[1778925616593,35.57,77985.23,0.0,0.08945,6e-05,13.05913]
[1778925616641,35.57,77985.23,0.0,0.08945,6e-05,13.05913]
[1778925617296,35.57,77985.23,0.0,0.08946,6e-05,13.05949]
[1778925617825,35.57,77987.59,0.0,0.08959,6e-05,13.075]
[1778925621295,35.57,77988.64,0.0,0.08966,6e-05,13.08255]
[1778925621340,35.57,77988.64,0.0,0.08966,6e-05,13.08255]
[1778925621403,35.57,77988.64,0.0,0.08966,6e-05,13.08255]
[1778925621723,35.57,77988.64,0.0,0.08966,6e-05,13.08255]
[1778925621826,35.57,77988.64,0.0,0.08967,6e-05,13.08286]
[1778925623466,35.57,77988.64,0.0,0.08967,6e-05,13.08286]
[1778925623593,35.57,77988.64,0.0,0.08967,6e-05,13.08286]
[1778925623598,35.57,77988.64,0.0,0.08967,6e-05,13.08286]
[1778925623831,35.57,78005.61,0.0,0.09063,6e-05,13.1904]
[1778925624710,35.57,78005.61,0.0,0.09063,6e-05,13.1904]
[1778925624743,35.57,78005.61,0.0,0.09063,6e-05,13.1904]
[1778925624832,35.57,78020.17,0.0,0.09147,6e-05,13.28277]
[1778925626022,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626049,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626125,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626188,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626201,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626673,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626685,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626703,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626755,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626793,35.57,78020.17,0.0,0.09147,6e-05,13.28315]
[1778925626834,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925626902,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925626941,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627029,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627035,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627133,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627148,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627663,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627709,35.57,78022.47,0.0,0.0916,6e-05,13.29805]
[1778925627762,35.57,78022.47,0.0,0.09161,6e-05,13.29843]
[1778925629695,35.57,78022.47,0.0,0.09161,6e-05,13.2988]
[1778925629837,35.57,78023.12,0.0,0.09165,6e-05,13.3033]
[1778925634842,35.58,78023.83,0.0,0.09169,6e-05,13.30626]
[1778925639847,35.58,78024.52,0.0,0.09175,6e-05,13.31241]
[1778925642204,35.58,78026.3,0.0,0.09185,6e-05,13.32434]
[1778925642849,35.58,78026.45,0.0,0.09187,6e-05,13.32562]
[1778925644851,35.58,78036.39,0.0,0.09244,6e-05,13.38919]
[1778925649855,35.58,78036.34,0.0,0.09245,6e-05,13.39003]
[1778925650140,35.58,78036.34,0.0,0.09245,6e-05,13.39003]
[1778925650338,35.58,78036.34,0.0,0.09245,6e-05,13.39003]
[1778925650856,35.58,78036.02,0.0,0.09243,6e-05,13.38824]
[1778925655861,35.59,78034.66,0.0,0.09237,6e-05,13.38085]
[1778925661258,35.59,78034.7,0.0,0.09238,6e-05,13.38205]
[1778925663817,35.59,78034.63,0.0,0.09238,6e-05,13.38236]
[1778925666281,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925666357,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925666505,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925666571,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925666651,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925666668,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925667253,35.59,78028.53,0.0,0.09204,6e-05,13.34449]
[1778925668671,35.59,78031.04,0.0,0.09219,6e-05,13.36098]
[1778925668873,35.59,78031.04,0.0,0.09219,6e-05,13.36098]
[1778925669882,35.59,78040.25,0.0,0.09272,6e-05,13.41982]
[1778925670186,35.59,78040.25,0.0,0.09272,6e-05,13.41982]
[1778925670878,35.59,78040.22,0.0,0.09272,6e-05,13.4198]
[1778925672880,35.59,78028.47,0.0,0.09205,6e-05,13.34588]
[1778925677885,35.59,78023.05,0.0,0.09176,6e-05,13.31328]
[1778925681166,35.6,78026.31,0.0,0.09195,6e-05,13.33483]
[1778925683463,35.6,78027.74,0.0,0.09204,6e-05,13.34452]
[1778925684919,35.6,78008.51,0.0,0.09095,6e-05,13.22376]
[1778925685407,35.6,78008.51,0.0,0.09095,6e-05,13.22376]
[1778925685435,35.6,78008.51,0.0,0.09095,6e-05,13.22376]
[1778925685443,35.6,78008.51,0.0,0.09095,6e-05,13.22376]
[1778925685920,35.6,78000.49,0.0,0.0905,6e-05,13.17377]
[1778925686666,35.6,78000.49,0.0,0.0905,6e-05,13.17377]
[1778925686700,35.6,78000.49,0.0,0.0905,6e-05,13.17377]
[1778925687510,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687576,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687697,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687718,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687727,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687788,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687866,35.6,77996.59,0.0,0.09028,6e-05,13.14981]
[1778925687922,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925687932,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925688012,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925688050,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925688834,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925688878,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925689353,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925689428,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925689439,35.6,77995.82,0.0,0.09024,6e-05,13.14556]
[1778925689925,35.6,77995.84,0.0,0.09025,6e-05,13.14627]
[1778925690078,35.6,77995.84,0.0,0.09025,6e-05,13.14627]
[1778925690179,35.6,77995.84,0.0,0.09025,6e-05,13.14627]
[1778925690321,35.6,77995.84,0.0,0.09025,6e-05,13.14627]
[1778925690876,35.6,77995.84,0.0,0.09025,6e-05,13.14627]
[1778925690926,35.61,77985.51,0.0,0.08973,6e-05,13.08814]
[1778925690975,35.61,77985.51,0.0,0.08973,6e-05,13.08814]
[1778925691010,35.61,77985.51,0.0,0.08973,6e-05,13.08814]
[1778925691069,35.61,77985.51,0.0,0.08973,6e-05,13.08814]
[1778925691927,35.61,77940.59,0.0,0.08722,6e-05,12.80607]
[1778925693928,35.62,77960.81,0.0,0.08836,6e-05,12.93342]
[1778925694902,35.62,77960.81,0.0,0.08836,6e-05,12.93342]
[1778925694910,35.62,77960.81,0.0,0.08836,6e-05,12.93342]
[1778925694913,35.62,77960.81,0.0,0.08836,6e-05,12.93342]
[1778925694929,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925694942,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695017,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695020,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695104,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695383,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695487,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695551,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695694,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695740,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695837,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695930,35.62,77966.09,0.0,0.08866,6e-05,12.96724]
[1778925695930,35.62,77967.0,0.0,0.08872,6e-05,12.97377]
[1778925695963,35.62,77967.0,0.0,0.08872,6e-05,12.97377]
[1778925696160,35.62,77967.0,0.0,0.08872,6e-05,12.97377]
[1778925696202,35.62,77967.0,0.0,0.08872,6e-05,12.97377]
[1778925696863,35.62,77967.0,0.0,0.08872,6e-05,12.9746]
[1778925697622,35.62,77967.0,0.0,0.08872,6e-05,12.9746]
[1778925697628,35.62,77967.0,0.0,0.08872,6e-05,12.9746]
[1778925697931,35.62,77967.0,0.0,0.08873,6e-05,12.97542]
[1778925699058,35.62,77965.37,0.0,0.08865,6e-05,12.9661]
[1778925699127,35.62,77965.37,0.0,0.08865,6e-05,12.9661]
[1778925699934,35.62,77963.75,0.0,0.08857,6e-05,12.9568]
[1778925700935,35.62,77949.14,0.0,0.08776,6e-05,12.86631]
[1778925703343,35.63,77944.39,0.0,0.08751,6e-05,12.83805]
[1778925703394,35.63,77944.39,0.0,0.08751,6e-05,12.83805]
[1778925703893,35.63,77944.39,0.0,0.08751,6e-05,12.83805]
[1778925703900,35.63,77944.39,0.0,0.08751,6e-05,12.83805]
[1778925703938,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925703961,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704102,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704224,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704255,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704287,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704316,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704392,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704432,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704476,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704555,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704623,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704641,35.63,77934.9,0.0,0.08699,6e-05,12.77985]
[1778925704940,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705128,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705183,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705274,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705304,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705379,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705422,35.63,77931.5,0.0,0.08681,5e-05,12.75951]
[1778925705940,35.63,77929.53,0.0,0.08671,5e-05,12.74808]
[1778925709417,35.63,77930.68,0.0,0.08679,5e-05,12.75677]
[1778925709425,35.63,77930.68,0.0,0.08679,5e-05,12.75677]
[1778925709846,35.63,77930.68,0.0,0.08679,5e-05,12.75755]
[1778925712083,35.64,77925.8,0.0,0.08655,5e-05,12.72972]
[1778925712947,35.64,77924.64,0.0,0.08649,5e-05,12.72334]
[1778925717952,35.64,77928.77,0.0,0.08676,5e-05,12.75297]
[1778925720265,35.65,77927.71,0.0,0.08671,5e-05,12.74806]
[1778925720379,35.65,77927.71,0.0,0.08671,5e-05,12.74806]
[1778925720956,35.65,77918.19,0.0,0.0862,5e-05,12.69001]
[1778925723565,35.65,77913.28,0.0,0.08595,5e-05,12.66131]
[1778925723610,35.65,77913.28,0.0,0.08595,5e-05,12.66131]
[1778925723959,35.65,77938.98,0.0,0.08736,6e-05,12.82117]
[1778925724433,35.65,77938.98,0.0,0.08736,6e-05,12.82117]
[1778925724922,35.65,77938.98,0.0,0.08737,6e-05,12.8218]
[1778925726499,35.65,77938.98,0.0,0.08737,6e-05,12.82241]
[1778925726510,35.65,77938.98,0.0,0.08737,6e-05,12.82241]
[1778925726935,35.65,77938.98,0.0,0.08738,6e-05,12.82308]
[1778925728113,35.65,77939.43,0.0,0.08741,6e-05,12.82661]
[1778925728275,35.65,77939.43,0.0,0.08741,6e-05,12.82661]
[1778925730964,35.66,77916.6,0.0,0.08618,5e-05,12.68769]
[1778925731188,35.66,77916.6,0.0,0.08618,5e-05,12.68769]
[1778925731298,35.66,77916.6,0.0,0.08618,5e-05,12.68769]
[1778925736971,35.67,77903.77,0.0,0.08553,5e-05,12.61417]
[1778925738973,35.67,77892.99,0.0,0.08497,5e-05,12.54991]
[1778925740978,35.69,77886.3,0.0,0.08472,5e-05,12.52103]
[1778925741051,35.69,77886.3,0.0,0.08472,5e-05,12.52103]
[1778925741331,35.69,77886.3,0.0,0.08472,5e-05,12.52103]
[1778925741441,35.69,77886.3,0.0,0.08472,5e-05,12.52103]
[1778925742713,35.7,77882.53,0.0,0.08458,5e-05,12.50487]
[1778925742854,35.7,77882.53,0.0,0.08458,5e-05,12.50487]
[1778925745615,35.71,77886.61,0.0,0.08487,5e-05,12.5383]
[1778925745782,35.71,77886.61,0.0,0.08487,5e-05,12.5383]
[1778925750659,35.71,77877.52,0.0,0.08441,5e-05,12.48598]
[1778925750668,35.71,77877.52,0.0,0.08441,5e-05,12.48598]
[1778925750985,35.72,77880.2,0.0,0.08456,5e-05,12.50312]
[1778925755990,35.72,77886.8,0.0,0.08493,5e-05,12.5442]
[1778925757327,35.72,77886.94,0.0,0.08495,5e-05,12.54594]
[1778925757992,35.72,77886.41,0.0,0.08493,5e-05,12.54359]
[1778925761440,35.73,77884.33,0.0,0.08484,5e-05,12.53357]
[1778925761996,35.73,77884.32,0.0,0.08485,5e-05,12.53443]
[1778925764999,35.73,77894.31,0.0,0.08541,5e-05,12.59843]
[1778925770004,35.74,77897.18,0.0,0.08561,5e-05,12.62014]
[1778925775011,35.75,77898.07,0.0,0.08569,5e-05,12.62949]
[1778925778021,35.75,77908.09,0.0,0.08626,5e-05,12.69364]
[1778925783031,35.75,77900.73,0.0,0.08589,5e-05,12.65204]
[1778925785035,35.76,77888.44,0.0,0.08524,5e-05,12.57811]
[1778925787179,35.76,77885.31,0.0,0.08508,5e-05,12.56057]
[1778925788242,35.76,77886.07,0.0,0.08513,5e-05,12.56613]
[1778925789163,35.76,77886.55,0.0,0.08517,5e-05,12.56989]
[1778925790300,35.76,77886.56,0.0,0.08518,5e-05,12.57084]
[1778925799049,35.77,77881.14,0.0,0.08495,5e-05,12.54504]
[1778925804054,35.78,77887.67,0.0,0.08534,5e-05,12.58925]
[1778925809059,35.79,77887.33,0.0,0.08536,5e-05,12.59123]
[1778925814065,35.79,77889.15,0.0,0.08547,5e-05,12.60309]
[1778925819070,35.8,77884.68,0.0,0.08527,5e-05,12.57967]
[1778925824076,35.8,77878.89,0.0,0.08499,5e-05,12.54836]
[1778925828464,35.81,77879.05,0.0,0.08503,5e-05,12.5528]
[1778925828801,35.81,77879.05,0.0,0.08503,5e-05,12.5528]
[1778925829073,35.81,77879.05,0.0,0.08503,5e-05,12.5528]
[1778925829081,35.81,77894.19,0.0,0.08586,5e-05,12.64641]
[1778925829458,35.81,77894.19,0.0,0.08586,5e-05,12.64641]
[1778925829488,35.81,77894.19,0.0,0.08586,5e-05,12.64641]
[1778925830082,35.81,77898.07,0.0,0.08608,5e-05,12.67095]
[1778925830713,35.81,77898.07,0.0,0.08608,5e-05,12.67095]
[1778925830722,35.81,77898.07,0.0,0.08608,5e-05,12.67095]
[1778925830731,35.81,77898.07,0.0,0.08608,5e-05,12.67095]
[1778925831083,35.81,77902.04,0.0,0.0863,5e-05,12.69605]
[1778925831673,35.81,77902.04,0.0,0.0863,5e-05,12.69605]
[1778925831700,35.81,77902.04,0.0,0.0863,5e-05,12.69605]
[1778925837089,35.82,77908.14,0.0,0.08666,5e-05,12.73729]
[1778925837661,35.82,77908.14,0.0,0.08666,5e-05,12.73729]
[1778925838090,35.82,77908.44,0.0,0.08669,5e-05,12.73988]
[1778925843095,35.82,77904.81,0.0,0.08652,5e-05,12.72061]
[1778925848100,35.83,77902.21,0.0,0.0864,5e-05,12.70767]
[1778925848762,35.83,77902.21,0.0,0.0864,5e-05,12.70767]
[1778925848839,35.83,77902.21,0.0,0.0864,5e-05,12.70767]
[1778925854106,35.83,77899.73,0.0,0.0863,5e-05,12.69621]
[1778925859111,35.84,77899.57,0.0,0.08632,5e-05,12.69838]
[1778925864116,35.84,77899.5,0.0,0.08635,5e-05,12.70114]
[1778925870122,35.85,77899.43,0.0,0.08638,5e-05,12.70441]
[1778925873392,35.85,77899.91,0.0,0.0864,5e-05,12.70591]
[1778925874126,35.85,77899.86,0.0,0.0864,5e-05,12.70624]
[1778925879131,35.86,77903.71,0.0,0.08664,5e-05,12.73289]
[1778925880992,35.86,77906.59,0.0,0.0868,5e-05,12.75122]
[1778925881059,35.86,77906.59,0.0,0.08681,5e-05,12.75176]
[1778925882022,35.86,77906.59,0.0,0.08681,5e-05,12.75176]
[1778925886774,35.86,77898.97,0.0,0.08642,5e-05,12.70788]
[1778925889121,35.86,77897.09,0.0,0.08633,5e-05,12.69758]
[1778925889141,35.87,77897.11,0.0,0.08634,5e-05,12.69833]
[1778925895111,35.87,77899.97,0.0,0.08652,5e-05,12.71895]
[1778925900168,35.87,77903.24,0.0,0.08673,5e-05,12.74245]
[1778925905173,35.88,77904.59,0.0,0.08683,5e-05,12.75346]
[1778925910178,35.88,77906.11,0.0,0.08693,5e-05,12.76548]
[1778925915183,35.89,77906.78,0.0,0.08699,5e-05,12.77215]
[1778925920188,35.89,77909.81,0.0,0.08718,5e-05,12.79329]
[1778925923682,35.89,77912.36,0.0,0.08733,5e-05,12.81037]
[1778925924095,35.89,77912.36,0.0,0.08733,5e-05,12.81037]
[1778925924167,35.89,77912.36,0.0,0.08734,5e-05,12.81081]
[1778925928196,35.9,77922.14,0.0,0.08789,6e-05,12.87283]
[1778925930026,35.9,77922.57,0.0,0.08792,6e-05,12.87579]
[1778925930277,35.9,77924.28,0.0,0.08802,6e-05,12.88687]
[1778925930282,35.9,77924.28,0.0,0.08802,6e-05,12.88687]
[1778925930366,35.9,77924.28,0.0,0.08802,6e-05,12.88687]
[1778925931199,35.9,77927.78,0.0,0.08819,6e-05,12.9057]
[1778925936203,35.9,77928.15,0.0,0.08823,6e-05,12.91021]
[1778925941208,35.9,77926.23,0.0,0.08815,6e-05,12.90051]
[1778925942209,35.9,77914.93,0.0,0.08753,5e-05,12.83126]
[1778925947214,35.91,77913.04,0.0,0.08745,5e-05,12.82228]
[1778925952218,35.91,77913.06,0.0,0.08747,5e-05,12.8245]
[1778925957223,35.91,77908.65,0.0,0.08725,5e-05,12.79965]
[1778925962228,35.92,77906.76,0.0,0.08717,5e-05,12.79025]
[1778925967233,35.92,77911.27,0.0,0.08744,5e-05,12.82054]
[1778925971565,35.92,77906.55,0.0,0.0872,5e-05,12.79322]
[1778925971713,35.92,77906.55,0.0,0.0872,5e-05,12.79322]
[1778925971836,35.92,77906.55,0.0,0.0872,5e-05,12.79322]
[1778925971891,35.92,77906.55,0.0,0.0872,5e-05,12.79322]
[1778925975901,35.93,77904.87,0.0,0.08712,5e-05,12.78399]
[1778925975934,35.93,77904.87,0.0,0.08712,5e-05,12.78399]
[1778925977660,35.93,77906.89,0.0,0.08724,5e-05,12.79746]
[1778925979740,35.93,77908.82,0.0,0.08735,5e-05,12.81028]
[1778925980247,35.93,77909.09,0.0,0.08737,5e-05,12.81252]
[1778925985252,35.93,77906.74,0.0,0.08726,5e-05,12.80049]
[1778925990257,35.94,77906.67,0.0,0.08728,5e-05,12.80246]
[1778925995262,35.94,77907.98,0.0,0.08736,5e-05,12.80964]
[1778926000267,35.94,77909.08,0.0,0.08744,5e-05,12.81872]
[1778926006273,35.95,77909.84,0.0,0.0875,5e-05,12.82575]
[1778926008275,35.95,77895.74,0.0,0.08673,5e-05,12.73943]
[1778926011834,35.95,77891.28,0.0,0.0865,5e-05,12.71351]
[1778926012279,35.95,77891.35,0.0,0.08651,5e-05,12.71448]
[1778926017284,35.95,77884.97,0.0,0.08618,5e-05,12.67691]
[1778926017425,35.95,77884.97,0.0,0.08618,5e-05,12.67691]
[1778926018285,35.95,77884.9,0.0,0.08618,5e-05,12.67725]
[1778926018823,35.95,77884.9,0.0,0.08618,5e-05,12.67725]
[1778926019285,35.96,77884.94,0.0,0.08619,5e-05,12.67828]
[1778926024290,35.96,77889.63,0.0,0.08648,5e-05,12.71063]
[1778926027203,35.96,77889.58,0.0,0.08649,5e-05,12.71177]
[1778926032298,35.97,77895.83,0.0,0.08687,5e-05,12.75416]
[1778926035285,35.97,77895.61,0.0,0.08687,5e-05,12.75411]
[1778926040306,35.98,77893.63,0.0,0.08679,5e-05,12.74589]
[1778926045311,35.98,77891.33,0.0,0.0867,5e-05,12.73505]
[1778926050316,35.99,77893.2,0.0,0.08683,5e-05,12.74986]
[1778926055321,35.99,77892.88,0.0,0.08682,5e-05,12.74783]
[1778926060322,36.0,77891.43,0.0,0.08677,5e-05,12.74185]
[1778926061327,36.0,77880.19,0.0,0.08616,5e-05,12.67329]
[1778926065331,36.0,77868.27,0.0,0.08553,5e-05,12.6019]
[1778926070336,36.0,77876.32,0.0,0.08599,5e-05,12.65331]
[1778926075341,36.01,77875.51,0.0,0.08597,5e-05,12.65154]
[1778926075729,36.01,77875.51,0.0,0.08597,5e-05,12.65154]
[1778926077335,36.01,77873.87,0.0,0.08589,5e-05,12.64188]
[1778926077344,36.01,77872.27,0.0,0.08581,5e-05,12.63246]
[1778926077354,36.01,77872.27,0.0,0.08581,5e-05,12.63246]
[1778926077372,36.01,77872.27,0.0,0.08581,5e-05,12.63246]
[1778926078345,36.01,77871.65,0.0,0.08578,5e-05,12.62949]
[1778926080420,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080428,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080431,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080495,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080502,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080532,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080817,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080833,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080923,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926080950,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081048,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081073,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081153,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081184,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081300,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081332,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081255,36.01,77873.48,0.0,0.08589,5e-05,12.64232]
[1778926081529,36.01,77873.48,0.0,0.0859,5e-05,12.64311]
[1778926084133,36.01,77874.41,0.0,0.08596,5e-05,12.64958]
[1778926084178,36.01,77874.41,0.0,0.08596,5e-05,12.65033]
[1778926088834,36.02,77876.9,0.0,0.08613,5e-05,12.66928]
[1778926089357,36.02,77877.06,0.0,0.08615,5e-05,12.67097]
[1778926094362,36.03,77878.52,0.0,0.08626,5e-05,12.68361]
[1778926099367,36.03,77874.72,0.0,0.08609,5e-05,12.66414]
[1778926104372,36.04,77873.81,0.0,0.08607,5e-05,12.66237]
[1778926109109,36.04,77871.95,0.0,0.086,5e-05,12.65402]
[1778926109307,36.04,77871.95,0.0,0.086,5e-05,12.65402]
[1778926109578,36.04,77871.95,0.0,0.086,5e-05,12.65402]
[1778926109658,36.04,77871.95,0.0,0.086,5e-05,12.65402]
[1778926109875,36.04,77871.95,0.0,0.08601,5e-05,12.65486]
[1778926111379,36.04,77843.48,0.0,0.08447,5e-05,12.47877]
[1778926111612,36.04,77843.48,0.0,0.08447,5e-05,12.47877]
[1778926112380,36.05,77837.62,0.0,0.08416,5e-05,12.44416]
[1778926112942,36.05,77837.62,0.0,0.08416,5e-05,12.44416]
[1778926113506,36.05,77837.62,0.0,0.08416,5e-05,12.44416]
[1778926113703,36.05,77837.62,0.0,0.08416,5e-05,12.44416]
[1778926113710,36.05,77837.62,0.0,0.08416,5e-05,12.44416]
[1778926114185,36.05,77837.62,0.0,0.08416,5e-05,12.44416]
[1778926114206,36.05,77837.62,0.0,0.08417,5e-05,12.44443]
[1778926115383,36.05,77818.11,0.0,0.08314,5e-05,12.3268]
[1778926117626,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926117882,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926117947,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926117987,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118029,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118065,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118134,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118155,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118217,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118281,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118334,36.05,77814.23,0.0,0.08294,5e-05,12.30469]
[1778926118385,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926118554,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926118647,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926118722,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926118804,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926118911,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926118989,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926119079,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926119171,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926119310,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926119360,36.05,77813.65,0.0,0.08292,5e-05,12.3017]
[1778926119386,36.05,77815.73,0.0,0.08303,5e-05,12.31467]
[1778926120240,36.05,77815.73,0.0,0.08303,5e-05,12.31467]
[1778926120316,36.05,77815.73,0.0,0.08303,5e-05,12.31467]
[1778926120388,36.05,77814.46,0.0,0.08297,5e-05,12.30745]
[1778926123849,36.05,77807.04,0.0,0.08259,5e-05,12.26428]
[1778926123854,36.05,77807.04,0.0,0.08259,5e-05,12.26428]
[1778926124392,36.05,77806.36,0.0,0.08256,5e-05,12.26074]
[1778926128052,36.06,77804.18,0.0,0.08246,5e-05,12.24868]
[1778926128400,36.06,77799.69,0.0,0.08223,5e-05,12.22229]
[1778926128878,36.06,77799.69,0.0,0.08223,5e-05,12.22229]
[1778926128879,36.06,77799.69,0.0,0.08223,5e-05,12.22316]
[1778926129531,36.06,77799.69,0.0,0.08223,5e-05,12.22316]
[1778926130370,36.06,77799.69,0.0,0.08224,5e-05,12.22358]
[1778926130696,36.06,77799.69,0.0,0.08224,5e-05,12.22358]
[1778926133403,36.06,77760.61,0.0,0.08024,5e-05,11.99226]
[1778926137406,36.07,77786.35,0.0,0.0816,5e-05,12.14958]
[1778926138407,36.07,77804.81,0.0,0.08257,5e-05,12.26164]
[1778926139408,36.07,77815.9,0.0,0.08316,5e-05,12.32955]
[1778926141410,36.07,77831.3,0.0,0.084,5e-05,12.42453]
[1778926141651,36.07,77831.3,0.0,0.084,5e-05,12.42453]
[1778926141680,36.07,77831.3,0.0,0.084,5e-05,12.42453]
[1778926142376,36.08,77831.3,0.0,0.084,5e-05,12.42548]
[1778926146417,36.08,77820.32,0.0,0.08346,5e-05,12.36336]
[1778926150687,36.08,77822.92,0.0,0.08362,5e-05,12.38101]
[1778926150709,36.08,77822.92,0.0,0.08362,5e-05,12.38101]
[1778926156270,36.09,77815.98,0.0,0.08328,5e-05,12.34226]
[1778926161435,36.1,77813.61,0.0,0.0832,5e-05,12.33274]
[1778926166708,36.1,77818.05,0.0,0.08346,5e-05,12.36331]
[1778926167589,36.1,77818.05,0.0,0.08347,5e-05,12.36428]
[1778926167665,36.1,77818.05,0.0,0.08347,5e-05,12.36428]
[1778926168664,36.11,77824.82,0.0,0.08384,5e-05,12.40618]
[1778926168698,36.11,77824.82,0.0,0.08384,5e-05,12.40618]
[1778926168893,36.11,77824.82,0.0,0.08384,5e-05,12.40618]
[1778926169119,36.11,77824.82,0.0,0.08384,5e-05,12.40618]
[1778926169207,36.11,77824.82,0.0,0.08385,5e-05,12.40713]
[1778926171229,36.11,77824.82,0.0,0.08386,5e-05,12.40807]
[1778926171253,36.11,77824.82,0.0,0.08384,5e-05,12.40547]
[1778926172449,36.11,77811.1,0.0,0.08313,5e-05,12.32336]
[1778926173175,36.11,77811.1,0.0,0.08313,5e-05,12.32336]
[1778926173264,36.11,77811.1,0.0,0.08313,5e-05,12.32336]
[1778926173278,36.11,77811.1,0.0,0.08313,5e-05,12.32406]
[1778926174224,36.11,77811.1,0.0,0.08313,5e-05,12.32406]
[1778926174386,36.11,77811.1,0.0,0.08313,5e-05,12.32406]
[1778926174451,36.11,77807.33,0.0,0.08294,5e-05,12.30208]
[1778926174807,36.11,77807.33,0.0,0.08294,5e-05,12.30208]
[1778926174879,36.11,77807.33,0.0,0.08294,5e-05,12.30208]
[1778926175108,36.11,77807.33,0.0,0.08294,5e-05,12.30208]
[1778926175151,36.11,77807.33,0.0,0.08295,5e-05,12.30294]
[1778926176453,36.11,77788.12,0.0,0.08195,5e-05,12.18818]
[1778926177454,36.12,77764.24,0.0,0.08072,5e-05,12.0463]
[1778926178261,36.12,77764.24,0.0,0.08072,5e-05,12.0463]
[1778926178266,36.12,77764.24,0.0,0.08072,5e-05,12.0463]
[1778926178505,36.12,77764.24,0.0,0.08073,5e-05,12.04717]
[1778926178580,36.12,77764.24,0.0,0.08073,5e-05,12.04717]
[1778926178589,36.12,77764.24,0.0,0.08073,5e-05,12.04717]
[1778926178966,36.12,77764.24,0.0,0.08073,5e-05,12.04717]
[1778926178997,36.12,77764.24,0.0,0.08073,5e-05,12.04717]
[1778926179400,36.12,77764.24,0.0,0.08073,5e-05,12.04717]
[1778926179444,36.13,77764.24,0.0,0.08082,5e-05,12.05812]
[1778926180316,36.13,77764.24,0.0,0.08082,5e-05,12.05812]
[1778926180353,36.13,77764.24,0.0,0.08082,5e-05,12.05812]
[1778926180423,36.13,77764.24,0.0,0.08082,5e-05,12.05812]
[1778926180436,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180473,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180525,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180530,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180565,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180798,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180833,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926180945,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926181043,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926181177,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926181280,36.13,77764.24,0.0,0.08083,5e-05,12.05887]
[1778926181351,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926181827,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926181889,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182058,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182217,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182289,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182349,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182394,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182441,36.14,77764.24,0.0,0.08084,5e-05,12.0602]
[1778926182459,36.14,77778.38,0.0,0.08158,5e-05,12.14528]
[1778926182499,36.14,77778.38,0.0,0.08158,5e-05,12.14528]
[1778926182505,36.14,77778.38,0.0,0.08158,5e-05,12.14528]
[1778926182570,36.14,77778.38,0.0,0.08158,5e-05,12.14528]
[1778926183460,36.14,77777.3,0.0,0.08153,5e-05,12.13986]
[1778926185616,36.14,77778.06,0.0,0.08159,5e-05,12.14616]
[1778926186463,36.16,77778.3,0.0,0.08169,5e-05,12.15805]
[1778926187272,36.16,77778.3,0.0,0.08169,5e-05,12.15805]
[1778926187300,36.16,77778.3,0.0,0.0817,5e-05,12.15908]
[1778926188117,36.16,77778.3,0.0,0.0817,5e-05,12.15908]
[1778926188288,36.16,77778.3,0.0,0.0817,5e-05,12.15908]
[1778926188307,36.17,77778.3,0.0,0.08179,5e-05,12.16945]
[1778926189832,36.19,77778.24,0.0,0.08188,5e-05,12.17911]
[1778926189843,36.19,77778.24,0.0,0.08188,5e-05,12.17911]
[1778926190254,36.19,77778.24,0.0,0.08188,5e-05,12.17911]
[1778926190265,36.19,77778.24,0.0,0.08189,5e-05,12.18002]
[1778926191468,36.2,77794.19,0.0,0.0828,5e-05,12.28392]
[1778926192271,36.2,77794.19,0.0,0.0828,5e-05,12.28392]
[1778926193230,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193233,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193255,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193272,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193293,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193321,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193440,36.2,77794.19,0.0,0.08281,5e-05,12.285]
[1778926193470,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926193546,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926193553,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926193578,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926193692,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926193732,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926193923,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926194034,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926194049,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926194132,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926194175,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926194268,36.21,77825.38,0.0,0.08446,5e-05,12.47385]
[1778926194303,36.21,77825.38,0.0,0.08446,5e-05,12.47444]
[1778926195472,36.21,77814.65,0.0,0.0839,5e-05,12.4103]
[1778926197978,36.21,77816.02,0.0,0.08399,5e-05,12.42027]
[1778926198005,36.21,77816.02,0.0,0.08399,5e-05,12.42027]
[1778926198475,36.21,77821.04,0.0,0.08426,5e-05,12.45134]
[1778926199234,36.21,77821.04,0.0,0.08426,5e-05,12.45134]
[1778926199476,36.21,77821.08,0.0,0.08428,5e-05,12.45314]
[1778926200024,36.21,77821.08,0.0,0.08428,5e-05,12.45314]
[1778926200256,36.21,77821.08,0.0,0.08428,5e-05,12.45314]
[1778926200510,36.21,77821.08,0.0,0.08428,5e-05,12.45314]
[1778926200527,36.21,77821.08,0.0,0.08428,5e-05,12.45314]
[1778926200842,36.21,77821.08,0.0,0.08428,5e-05,12.45314]
[1778926201480,36.21,77821.09,0.0,0.08429,5e-05,12.45401]
[1778926202968,36.22,77818.11,0.0,0.08413,5e-05,12.4366]
[1778926203200,36.22,77818.11,0.0,0.08413,5e-05,12.4366]
[1778926203333,36.22,77818.11,0.0,0.08413,5e-05,12.4366]
[1778926203405,36.22,77818.11,0.0,0.08414,5e-05,12.43722]
[1778926205485,36.22,77787.51,0.0,0.08254,5e-05,12.25437]
[1778926206486,36.22,77767.92,0.0,0.08153,5e-05,12.13833]
[1778926208079,36.22,77766.15,0.0,0.08145,5e-05,12.12883]
[1778926208124,36.22,77766.15,0.0,0.08145,5e-05,12.12883]
[1778926208246,36.22,77766.15,0.0,0.08145,5e-05,12.12883]
[1778926208266,36.22,77766.15,0.0,0.08145,5e-05,12.12883]
[1778926208302,36.22,77766.15,0.0,0.08145,5e-05,12.12883]
[1778926208434,36.22,77766.15,0.0,0.08145,5e-05,12.12883]
[1778926208455,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208513,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208652,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208671,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208690,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208772,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208812,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926208980,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926209035,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926209107,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926209118,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926209253,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926209292,36.22,77766.15,0.0,0.08146,5e-05,12.12989]
[1778926209490,36.22,77762.27,0.0,0.08127,5e-05,12.10784]
[1778926209862,36.22,77762.27,0.0,0.08127,5e-05,12.10784]
[1778926209897,36.22,77762.27,0.0,0.08127,5e-05,12.10784]
[1778926210316,36.22,77762.27,0.0,0.08127,5e-05,12.10784]
[1778926210625,36.23,77762.27,0.0,0.08128,5e-05,12.10893]
[1778926210662,36.23,77762.27,0.0,0.08128,5e-05,12.10893]
[1778926211492,36.23,77763.56,0.0,0.08135,5e-05,12.11771]
[1778926212718,36.23,77769.67,0.0,0.08168,5e-05,12.15515]
[1778926212737,36.23,77769.67,0.0,0.08168,5e-05,12.15515]
[1778926213456,36.23,77769.67,0.0,0.08169,5e-05,12.15621]
[1778926218543,36.24,77770.96,0.0,0.08179,5e-05,12.16782]
[1778926220659,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926220924,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926220979,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926221138,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926221265,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926221348,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926221390,36.24,77777.66,0.0,0.08216,5e-05,12.21079]
[1778926221462,36.24,77777.66,0.0,0.08217,5e-05,12.21159]
[1778926222467,36.24,77792.12,0.0,0.08293,5e-05,12.29893]
[1778926223513,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926223871,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926223951,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926223995,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926224080,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926224499,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926224506,36.24,77776.2,0.0,0.08211,5e-05,12.20416]
[1778926224514,36.25,77763.77,0.0,0.08147,5e-05,12.13104]
[1778926224638,36.25,77763.77,0.0,0.08147,5e-05,12.13104]
[1778926224818,36.25,77763.77,0.0,0.08147,5e-05,12.13104]
[1778926224902,36.25,77763.77,0.0,0.08147,5e-05,12.13104]
[1778926225047,36.25,77763.77,0.0,0.08147,5e-05,12.13104]
[1778926225081,36.25,77763.77,0.0,0.08147,5e-05,12.13104]
[1778926225487,36.25,77763.77,0.0,0.08148,5e-05,12.13204]
[1778926225616,36.25,77763.77,0.0,0.08148,5e-05,12.13204]
[1778926225707,36.25,77763.77,0.0,0.08148,5e-05,12.13204]
[1778926226306,36.25,77763.77,0.0,0.08148,5e-05,12.13204]
[1778926226346,36.25,77763.77,0.0,0.08148,5e-05,12.13204]
[1778926226495,36.25,77763.77,0.0,0.08149,5e-05,12.13302]
[1778926227019,36.25,77763.77,0.0,0.08149,5e-05,12.13302]
[1778926227153,36.25,77763.77,0.0,0.08149,5e-05,12.13302]
[1778926227505,36.25,77763.77,0.0,0.0815,5e-05,12.13391]
[1778926227544,36.25,77763.77,0.0,0.0815,5e-05,12.13391]
[1778926227589,36.25,77763.77,0.0,0.0815,5e-05,12.13391]
[1778926227733,36.25,77763.77,0.0,0.0815,5e-05,12.13391]
[1778926227807,36.25,77763.77,0.0,0.0815,5e-05,12.13391]
[1778926228513,36.25,77763.77,0.0,0.08151,5e-05,12.13471]
[1778926228681,36.25,77763.77,0.0,0.08151,5e-05,12.13471]
[1778926228907,36.25,77763.77,0.0,0.08151,5e-05,12.13471]
[1778926229519,36.25,77763.77,0.0,0.08151,5e-05,12.13539]
[1778926230521,36.25,77812.39,0.0,0.08406,5e-05,12.42777]
[1778926231522,36.26,77826.4,0.0,0.08479,5e-05,12.50999]
[1778926234432,36.26,77827.31,0.0,0.08485,5e-05,12.51641]
[1778926234472,36.26,77827.31,0.0,0.08485,5e-05,12.51641]
[1778926234600,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234606,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234608,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234642,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234675,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234789,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234853,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234915,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926234999,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926235167,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926235213,36.26,77828.58,0.0,0.08492,5e-05,12.52453]
[1778926235268,36.26,77828.58,0.0,0.08493,5e-05,12.52495]
[1778926239146,36.26,77827.36,0.0,0.08487,5e-05,12.51896]
[1778926239205,36.26,77827.36,0.0,0.08488,5e-05,12.51942]
[1778926241607,36.26,77832.0,0.0,0.08513,5e-05,12.54834]
[1778926241614,36.26,77832.0,0.0,0.08513,5e-05,12.54834]
[1778926242492,36.26,77832.0,0.0,0.08514,5e-05,12.54918]
[1778926244351,36.26,77833.64,0.0,0.08523,5e-05,12.55991]
[1778926244406,36.26,77833.64,0.0,0.08523,5e-05,12.55991]
[1778926244503,36.26,77833.64,0.0,0.08523,5e-05,12.55991]
[1778926244615,36.27,77834.64,0.0,0.0853,5e-05,12.5668]
[1778926247539,36.27,77837.72,0.0,0.08547,5e-05,12.58706]
[1778926247652,36.27,77839.86,0.0,0.0856,5e-05,12.60079]
[1778926249421,36.27,77840.7,0.0,0.08565,5e-05,12.60666]
[1778926249460,36.27,77840.7,0.0,0.08566,5e-05,12.60743]
[1778926252899,36.28,77836.99,0.0,0.08548,5e-05,12.5873]
[1778926253545,36.28,77838.07,0.0,0.08554,5e-05,12.59462]
[1778926253557,36.28,77838.07,0.0,0.08554,5e-05,12.59462]
[1778926254546,36.28,77836.76,0.0,0.08548,5e-05,12.58744]
[1778926255852,36.28,77834.23,0.0,0.08535,5e-05,12.57296]
[1778926255927,36.28,77834.23,0.0,0.08535,5e-05,12.57296]
[1778926255940,36.28,77834.23,0.0,0.08536,5e-05,12.57377]
[1778926259733,36.28,77837.94,0.0,0.08558,5e-05,12.59853]
[1778926259817,36.28,77837.94,0.0,0.08559,5e-05,12.5993]
[1778926265558,36.29,77840.74,0.0,0.08577,5e-05,12.62004]
[1778926270820,36.3,77840.2,0.0,0.08577,5e-05,12.62037]
[1778926276289,36.3,77840.44,0.0,0.08582,5e-05,12.62601]
[1778926282394,36.31,77843.64,0.0,0.08603,5e-05,12.64887]
[1778926284580,36.31,77827.53,0.0,0.08519,5e-05,12.55421]
[1778926286850,36.31,77827.55,0.0,0.08521,5e-05,12.55598]
[1778926287583,36.31,77824.97,0.0,0.08507,5e-05,12.5408]
[1778926287961,36.31,77824.97,0.0,0.08507,5e-05,12.5408]
[1778926290010,36.32,77822.72,0.0,0.08496,5e-05,12.52805]
[1778926290111,36.32,77822.72,0.0,0.08496,5e-05,12.52805]
[1778926294590,36.32,77815.04,0.0,0.08456,5e-05,12.48133]
[1778926298441,36.32,77814.79,0.0,0.08456,5e-05,12.48137]
[1778926299595,36.33,77803.55,0.0,0.08399,5e-05,12.41578]
[1778926300423,36.33,77803.55,0.0,0.08399,5e-05,12.41578]
[1778926300468,36.33,77803.55,0.0,0.08399,5e-05,12.41578]
[1778926301597,36.33,77793.27,0.0,0.08345,5e-05,12.3547]
[1778926306602,36.33,77786.51,0.0,0.08313,5e-05,12.31821]
[1778926311607,36.34,77789.45,0.0,0.08331,5e-05,12.33834]
[1778926316612,36.34,77766.55,0.0,0.08215,5e-05,12.20492]
[1778926321617,36.34,77773.02,0.0,0.0825,5e-05,12.24586]
[1778926327352,36.35,77774.4,0.0,0.08259,5e-05,12.25618]
[1778926329625,36.35,77764.53,0.0,0.0821,5e-05,12.19881]
[1778926334630,36.35,77767.82,0.0,0.08229,5e-05,12.22118]
[1778926337633,36.36,77757.69,0.0,0.08178,5e-05,12.16239]
[1778926339469,36.36,77757.85,0.0,0.0818,5e-05,12.16525]
[1778926339551,36.36,77757.85,0.0,0.0818,5e-05,12.16525]
[1778926339555,36.36,77757.85,0.0,0.0818,5e-05,12.16525]
[1778926342638,36.36,77770.51,0.0,0.08249,5e-05,12.24351]
[1778926344549,36.37,77765.84,0.0,0.08225,5e-05,12.21679]
[1778926344563,36.37,77765.84,0.0,0.08227,5e-05,12.21902]
[1778926346145,36.37,77763.95,0.0,0.08219,5e-05,12.20884]
[1778926346642,36.37,77762.44,0.0,0.08212,5e-05,12.20076]
[1778926348889,36.37,77760.53,0.0,0.08203,5e-05,12.19051]
[1778926349645,36.38,77757.06,0.0,0.08187,5e-05,12.17218]
[1778926350344,36.38,77757.06,0.0,0.08187,5e-05,12.17218]
[1778926350646,36.38,77762.93,0.0,0.08218,5e-05,12.20819]
[1778926352640,36.38,77759.52,0.0,0.082,5e-05,12.1858]
[1778926352648,36.38,77756.2,0.0,0.08183,5e-05,12.16717]
[1778926355015,36.39,77760.88,0.0,0.0821,5e-05,12.19718]
[1778926355038,36.39,77760.88,0.0,0.0821,5e-05,12.19718]
[1778926355651,36.39,77765.96,0.0,0.08237,5e-05,12.22854]
[1778926360657,36.4,77766.55,0.0,0.08245,5e-05,12.23744]
[1778926363000,36.4,77762.51,0.0,0.08226,5e-05,12.21557]
[1778926363065,36.4,77762.51,0.0,0.08226,5e-05,12.21557]
[1778926363460,36.4,77762.51,0.0,0.08226,5e-05,12.21557]
[1778926364221,36.4,77762.51,0.0,0.08226,5e-05,12.21557]
[1778926364661,36.4,77761.41,0.0,0.08222,5e-05,12.21117]
[1778926368758,36.41,77762.21,0.0,0.0823,5e-05,12.22026]
[1778926369666,36.41,77762.33,0.0,0.08232,5e-05,12.22204]
[1778926371700,36.41,77765.13,0.0,0.08248,5e-05,12.24079]
[1778926372450,36.41,77765.13,0.0,0.08248,5e-05,12.24079]
[1778926372595,36.41,77765.13,0.0,0.08249,5e-05,12.2418]
[1778926373983,36.42,77763.83,0.0,0.08243,5e-05,12.2351]
[1778926374055,36.42,77763.83,0.0,0.08243,5e-05,12.2351]
[1778926374528,36.42,77763.83,0.0,0.08243,5e-05,12.2351]
[1778926374572,36.42,77763.83,0.0,0.08244,5e-05,12.23615]
[1778926379573,36.42,77770.42,0.0,0.08283,5e-05,12.28041]
[1778926384606,36.43,77773.21,0.0,0.08301,5e-05,12.30167]
[1778926385684,36.43,77783.88,0.0,0.08358,5e-05,12.36627]
[1778926390689,36.44,77787.97,0.0,0.08383,5e-05,12.39485]
[1778926396692,36.45,77791.91,0.0,0.08408,5e-05,12.42305]
[1778926398701,36.45,77807.22,0.0,0.0849,5e-05,12.51635]
[1778926403574,36.45,77814.7,0.0,0.08531,5e-05,12.56346]
[1778926403701,36.45,77814.7,0.0,0.08531,5e-05,12.56346]
[1778926405102,36.45,77831.07,0.0,0.08621,5e-05,12.66431]
[1778926405708,36.46,77834.72,0.0,0.08641,5e-05,12.68694]
[1778926410713,36.46,77841.89,0.0,0.08682,5e-05,12.73295]
[1778926415718,36.46,77837.73,0.0,0.0866,5e-05,12.70694]
[1778926420723,36.47,77835.89,0.0,0.08652,5e-05,12.69855]
[1778926423934,36.47,77840.9,0.0,0.0868,5e-05,12.73045]
[1778926425191,36.47,77840.9,0.0,0.0868,5e-05,12.73045]
[1778926428731,36.47,77850.63,0.0,0.08735,5e-05,12.79131]
[1778926434463,36.47,77849.24,0.0,0.08728,5e-05,12.78412]
[1778926439742,36.48,77857.54,0.0,0.08775,5e-05,12.83668]
[1778926445748,36.48,77858.79,0.0,0.08784,5e-05,12.84623]
[1778926450754,36.48,77861.76,0.0,0.08801,5e-05,12.86587]
[1778926455759,36.48,77864.92,0.0,0.0882,5e-05,12.88644]
[1778926455886,36.48,77864.92,0.0,0.0882,5e-05,12.88644]
[1778926456760,36.48,77864.57,0.0,0.08818,5e-05,12.88415]
[1778926456888,36.48,77864.57,0.0,0.08818,5e-05,12.88415]
[1778926462765,36.49,77856.35,0.0,0.08774,5e-05,12.83504]
[1778926468771,36.49,77857.66,0.0,0.08782,5e-05,12.84395]
[1778926473776,36.49,77859.57,0.0,0.0879,5e-05,12.85246]
[1778926478248,36.49,77859.02,0.0,0.08787,5e-05,12.84865]
[1778926479609,36.49,77859.02,0.0,0.08787,5e-05,12.84839]
[1778926479704,36.49,77859.02,0.0,0.08787,5e-05,12.84839]
[1778926479705,36.49,77859.02,0.0,0.08787,5e-05,12.84839]
[1778926481665,36.49,77862.95,0.0,0.08808,5e-05,12.87205]
[1778926481672,36.49,77862.95,0.0,0.08808,5e-05,12.87192]
[1778926483342,36.49,77861.49,0.0,0.088,5e-05,12.86299]
[1778926483349,36.49,77861.49,0.0,0.088,5e-05,12.86299]
[1778926483741,36.49,77861.49,0.0,0.088,5e-05,12.86286]
[1778926488792,36.48,77861.99,0.0,0.08802,5e-05,12.86528]
[1778926489858,36.48,77862.99,0.0,0.08807,5e-05,12.87123]
[1778926490799,36.48,77862.75,0.0,0.08805,5e-05,12.86945]
[1778926495805,36.48,77864.17,0.0,0.08813,5e-05,12.87738]
[1778926498095,36.48,77862.66,0.0,0.08804,5e-05,12.868]
[1778926498810,36.48,77863.16,0.0,0.08807,5e-05,12.87076]
[1778926503815,36.48,77862.27,0.0,0.08801,5e-05,12.86481]
[1778926506352,36.48,77863.3,0.0,0.08807,5e-05,12.87071]
[1778926506355,36.48,77863.3,0.0,0.08807,5e-05,12.87071]
[1778926506818,36.48,77863.65,0.0,0.08808,5e-05,12.87284]
[1778926511826,36.48,77869.12,0.0,0.08837,5e-05,12.90538]
[1778926512192,36.48,77869.12,0.0,0.08837,5e-05,12.90538]
[1778926512546,36.48,77869.12,0.0,0.08837,5e-05,12.90538]
[1778926512551,36.48,77869.12,0.0,0.08837,5e-05,12.90538]
[1778926512734,36.48,77869.12,0.0,0.08838,5e-05,12.90543]
[1778926513828,36.48,77884.41,0.0,0.08921,5e-05,12.99884]
[1778926516441,36.48,77885.13,0.0,0.08925,5e-05,13.00308]
[1778926516442,36.48,77885.13,0.0,0.08925,5e-05,13.00308]
[1778926516522,36.48,77885.13,0.0,0.08925,5e-05,13.00308]
[1778926516777,36.48,77885.13,0.0,0.08925,5e-05,13.00308]
[1778926516806,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926516840,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926516932,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926516945,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926517000,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926517113,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926517159,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926517170,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926517226,36.48,77885.13,0.0,0.08925,5e-05,13.00318]
[1778926517832,36.48,77883.57,0.0,0.08917,5e-05,12.99364]
[1778926520765,36.48,77882.57,0.0,0.08911,5e-05,12.98749]
[1778926520823,36.48,77882.57,0.0,0.08911,5e-05,12.98761]
[1778926525840,36.48,77889.69,0.0,0.0895,6e-05,13.03059]
[1778926530845,36.48,77896.05,0.0,0.08984,6e-05,13.06931]
[1778926535850,36.48,77900.3,0.0,0.09006,6e-05,13.09169]
[1778926540855,36.48,77901.11,0.0,0.0901,6e-05,13.09617]
[1778926546828,36.48,77897.68,0.0,0.0899,6e-05,13.07441]
[1778926551866,36.47,77894.38,0.0,0.08971,6e-05,13.05355]
[1778926557812,36.47,77898.26,0.0,0.08992,6e-05,13.0767]
[1778926562847,36.47,77890.73,0.0,0.0895,6e-05,13.03036]
[1778926567883,36.47,77892.66,0.0,0.08961,6e-05,13.04239]
[1778926573890,36.47,77885.99,0.0,0.08925,5e-05,13.00189]
[1778926575556,36.47,77885.99,0.0,0.08925,5e-05,13.00189]
[1778926575627,36.47,77885.99,0.0,0.08925,5e-05,13.00209]
[1778926576846,36.47,77885.99,0.0,0.08925,5e-05,13.00209]
[1778926576898,36.47,77885.6,0.0,0.08923,5e-05,12.99986]
[1778926578900,36.48,77874.01,0.0,0.0886,5e-05,12.92936]
[1778926582368,36.48,77873.16,0.0,0.08856,5e-05,12.9248]
[1778926582383,36.48,77873.16,0.0,0.08856,5e-05,12.9248]
[1778926582643,36.48,77873.16,0.0,0.08856,5e-05,12.9248]
[1778926582727,36.48,77873.16,0.0,0.08856,5e-05,12.92501]
[1778926582973,36.48,77873.16,0.0,0.08856,5e-05,12.92501]
[1778926583706,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926584560,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926584661,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926585867,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926585869,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926585875,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926585888,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926585901,36.48,77873.16,0.0,0.08856,5e-05,12.92492]
[1778926585907,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926585931,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926585993,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586051,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586161,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586183,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586392,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586429,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586593,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586687,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586723,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586749,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586787,36.48,77847.56,0.0,0.08717,5e-05,12.76911]
[1778926586795,36.48,77847.56,0.0,0.08717,5e-05,12.76914]
[1778926587178,36.48,77847.56,0.0,0.08717,5e-05,12.76914]
[1778926587212,36.48,77847.56,0.0,0.08717,5e-05,12.76914]
[1778926588133,36.48,77844.4,0.0,0.087,5e-05,12.75]
[1778926588163,36.48,77844.4,0.0,0.087,5e-05,12.75]
[1778926588649,36.48,77844.4,0.0,0.087,5e-05,12.75]
[1778926588650,36.48,77844.4,0.0,0.087,5e-05,12.75]
[1778926588904,36.48,77844.4,0.0,0.087,5e-05,12.75]
[1778926591407,36.48,77843.62,0.0,0.08696,5e-05,12.7458]
[1778926591452,36.48,77843.62,0.0,0.08696,5e-05,12.7458]
[1778926595191,36.48,77862.71,0.0,0.08799,5e-05,12.86]
[1778926595590,36.48,77862.71,0.0,0.08799,5e-05,12.86]
[1778926595623,36.48,77862.71,0.0,0.08799,5e-05,12.86]
[1778926596256,36.48,77862.88,0.0,0.088,5e-05,12.86129]
[1778926596264,36.48,77862.88,0.0,0.088,5e-05,12.86129]
[1778926596358,36.48,77862.88,0.0,0.088,5e-05,12.86129]
[1778926596919,36.48,77863.6,0.0,0.08804,5e-05,12.86601]
[1778926597419,36.48,77863.6,0.0,0.08804,5e-05,12.86601]
[1778926597515,36.48,77863.6,0.0,0.08804,5e-05,12.86601]
[1778926597612,36.48,77863.6,0.0,0.08804,5e-05,12.86599]
[1778926598921,36.48,77850.31,0.0,0.08732,5e-05,12.78518]
[1778926601036,36.48,77846.26,0.0,0.0871,5e-05,12.7606]
[1778926601039,36.48,77846.26,0.0,0.0871,5e-05,12.7606]
[1778926601924,36.48,77845.37,0.0,0.08706,5e-05,12.75527]
[1778926603101,36.48,77845.37,0.0,0.08706,5e-05,12.75527]
[1778926605128,36.48,77838.37,0.0,0.08668,5e-05,12.713]
[1778926605663,36.48,77838.37,0.0,0.08668,5e-05,12.71309]
[1778926607195,36.48,77838.51,0.0,0.08669,5e-05,12.71396]
[1778926607219,36.48,77838.51,0.0,0.08669,5e-05,12.71396]
[1778926611287,36.48,77840.68,0.0,0.08683,5e-05,12.72931]
[1778926611935,36.49,77842.38,0.0,0.08692,5e-05,12.74009]
[1778926616940,36.49,77844.5,0.0,0.08705,5e-05,12.75472]
[1778926617452,36.49,77844.5,0.0,0.08705,5e-05,12.75472]
[1778926617941,36.49,77844.21,0.0,0.08705,5e-05,12.7539]
[1778926620900,36.49,77840.39,0.0,0.08684,5e-05,12.73123]
[1778926620938,36.49,77840.39,0.0,0.08684,5e-05,12.73123]
[1778926620944,36.49,77835.09,0.0,0.08657,5e-05,12.70014]
[1778926620955,36.49,77835.09,0.0,0.08657,5e-05,12.70014]
[1778926621945,36.49,77834.01,0.0,0.08652,5e-05,12.69416]
[1778926626364,36.49,77825.59,0.0,0.08607,5e-05,12.644]
[1778926626372,36.49,77825.59,0.0,0.08607,5e-05,12.644]
[1778926626902,36.49,77825.59,0.0,0.08607,5e-05,12.644]
[1778926628415,36.49,77826.27,0.0,0.08611,5e-05,12.64825]
[1778926628457,36.49,77826.27,0.0,0.08611,5e-05,12.64825]
[1778926630957,36.5,77837.51,0.0,0.08673,5e-05,12.71802]
[1778926632832,36.5,77838.18,0.0,0.08677,5e-05,12.72261]
[1778926632896,36.5,77838.18,0.0,0.08677,5e-05,12.72261]
[1778926638965,36.5,77840.04,0.0,0.08689,5e-05,12.73677]
[1778926642969,36.5,77826.85,0.0,0.08619,5e-05,12.65773]
[1778926647975,36.5,77826.06,0.0,0.08616,5e-05,12.65416]
[1778926653487,36.51,77821.97,0.0,0.08594,5e-05,12.62749]
[1778926655983,36.51,77809.24,0.0,0.08527,5e-05,12.5519]
[1778926659322,36.51,77805.38,0.0,0.08507,5e-05,12.52989]
[1778926659326,36.51,77805.38,0.0,0.08507,5e-05,12.52989]
[1778926659364,36.51,77805.38,0.0,0.08507,5e-05,12.52989]
[1778926659531,36.51,77805.38,0.0,0.08507,5e-05,12.52989]
[1778926663991,36.51,77795.76,0.0,0.08458,5e-05,12.4741]
[1778926666980,36.51,77794.33,0.0,0.08451,5e-05,12.46601]
[1778926666994,36.51,77794.36,0.0,0.08452,5e-05,12.46659]
[1778926667074,36.51,77794.36,0.0,0.08452,5e-05,12.46659]
[1778926667196,36.51,77794.36,0.0,0.08452,5e-05,12.46659]
[1778926670007,36.52,77773.5,0.0,0.08343,5e-05,12.34276]
[1778926670027,36.52,77773.5,0.0,0.08343,5e-05,12.34276]
[1778926670184,36.52,77773.5,0.0,0.08343,5e-05,12.34276]
[1778926670740,36.52,77773.5,0.0,0.08343,5e-05,12.34276]
[1778926670865,36.52,77773.5,0.0,0.08343,5e-05,12.34276]
[1778926670934,36.52,77773.5,0.0,0.08343,5e-05,12.34301]
[1778926671974,36.52,77773.5,0.0,0.08343,5e-05,12.34301]
[1778926672474,36.52,77773.5,0.0,0.08344,5e-05,12.34328]
[1778926675016,36.52,77785.76,0.0,0.08409,5e-05,12.41825]
[1778926675071,36.52,77785.76,0.0,0.08409,5e-05,12.41825]
[1778926675128,36.52,77785.76,0.0,0.08409,5e-05,12.41825]
[1778926675950,36.52,77785.76,0.0,0.0841,5e-05,12.41876]
[1778926680951,36.52,77791.79,0.0,0.08443,5e-05,12.45647]
[1778926683297,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926683303,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926683435,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926683580,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926683585,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926683642,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926683743,36.52,77791.79,0.0,0.08444,5e-05,12.45759]
[1778926685026,36.52,77813.91,0.0,0.08562,5e-05,12.59105]
[1778926686919,36.52,77813.91,0.0,0.08562,5e-05,12.59105]
[1778926686920,36.52,77813.91,0.0,0.08562,5e-05,12.59105]
[1778926686964,36.52,77813.91,0.0,0.08562,5e-05,12.59105]
[1778926687028,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687213,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687264,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687339,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687384,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687572,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687693,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687822,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687866,36.53,77814.04,0.0,0.08563,5e-05,12.59231]
[1778926687871,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688284,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688320,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688473,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688527,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688599,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688653,36.53,77814.04,0.0,0.08563,5e-05,12.59252]
[1778926688981,36.53,77814.04,0.0,0.08563,5e-05,12.5927]
[1778926691032,36.53,77835.32,0.0,0.08678,5e-05,12.72218]
[1778926691501,36.53,77835.32,0.0,0.08678,5e-05,12.72218]
[1778926691504,36.53,77835.32,0.0,0.08678,5e-05,12.72218]
[1778926692033,36.53,77837.7,0.0,0.08691,5e-05,12.73709]
[1778926692209,36.53,77837.7,0.0,0.08691,5e-05,12.73709]
[1778926692279,36.53,77837.7,0.0,0.08691,5e-05,12.73709]
[1778926692763,36.53,77837.7,0.0,0.08691,5e-05,12.73709]
[1778926693547,36.53,77837.7,0.0,0.08691,5e-05,12.73709]
[1778926694035,36.53,77838.35,0.0,0.08695,5e-05,12.74148]
[1778926700041,36.53,77842.12,0.0,0.08718,5e-05,12.76694]
[1778926706045,36.54,77834.42,0.0,0.08678,5e-05,12.7221]
[1778926711052,36.54,77832.83,0.0,0.08668,5e-05,12.70978]
[1778926716056,36.54,77832.02,0.0,0.08664,5e-05,12.70528]
[1778926721060,36.54,77834.54,0.0,0.08678,5e-05,12.72085]
[1778926726618,36.54,77834.57,0.0,0.08678,5e-05,12.72123]
[1778926726620,36.54,77834.57,0.0,0.08678,5e-05,12.72123]
[1778926727066,36.54,77831.01,0.0,0.08659,5e-05,12.69987]
[1778926730350,36.54,77824.14,0.0,0.08623,5e-05,12.65865]
[1778926730479,36.54,77824.14,0.0,0.08623,5e-05,12.65865]
[1778926735529,36.54,77818.16,0.0,0.08592,5e-05,12.62347]
[1778926740078,36.54,77832.58,0.0,0.08669,5e-05,12.71102]
[1778926741246,36.54,77832.96,0.0,0.08671,5e-05,12.71347]
[1778926741305,36.54,77832.96,0.0,0.08671,5e-05,12.71347]
[1778926743145,36.54,77832.99,0.0,0.08672,5e-05,12.71381]
[1778926744082,36.54,77830.17,0.0,0.08657,5e-05,12.69681]
[1778926749823,36.54,77839.03,0.0,0.08704,5e-05,12.75051]
[1778926755093,36.54,77838.76,0.0,0.08703,5e-05,12.74898]
[1778926760567,36.54,77838.7,0.0,0.08703,5e-05,12.74872]
[1778926762103,36.54,77849.68,0.0,0.08762,5e-05,12.81514]
[1778926767929,36.54,77851.95,0.0,0.08774,5e-05,12.82847]
[1778926773114,36.54,77857.39,0.0,0.08802,5e-05,12.8596]
[1778926778119,36.54,77856.51,0.0,0.08799,5e-05,12.85532]
[1778926783124,36.55,77859.2,0.0,0.08814,5e-05,12.87296]
[1778926788129,36.55,77863.57,0.0,0.08839,5e-05,12.90066]
[1778926792951,36.55,77860.47,0.0,0.08823,5e-05,12.88226]
[1778926792957,36.55,77860.47,0.0,0.08823,5e-05,12.88226]
[1778926793030,36.55,77860.47,0.0,0.08823,5e-05,12.88211]
[1778926798139,36.55,77853.7,0.0,0.08785,5e-05,12.84012]
[1778926803145,36.55,77852.66,0.0,0.08779,5e-05,12.83333]
[1778926808150,36.55,77851.09,0.0,0.0877,5e-05,12.82364]
[1778926810390,36.55,77849.56,0.0,0.08762,5e-05,12.81433]
[1778926810463,36.55,77849.56,0.0,0.08762,5e-05,12.81433]
[1778926813343,36.55,77840.75,0.0,0.08715,5e-05,12.76099]
[1778926813421,36.55,77840.75,0.0,0.08715,5e-05,12.76099]
[1778926813617,36.55,77840.75,0.0,0.08715,5e-05,12.76099]
[1778926813632,36.55,77840.75,0.0,0.08715,5e-05,12.76099]
[1778926814156,36.55,77840.15,0.0,0.08711,5e-05,12.7574]
[1778926819036,36.55,77841.15,0.0,0.08717,5e-05,12.7638]
[1778926819086,36.55,77841.15,0.0,0.08717,5e-05,12.76385]
[1778926824167,36.55,77837.91,0.0,0.087,5e-05,12.74452]
[1778926829172,36.55,77837.09,0.0,0.08696,5e-05,12.74009]
[1778926834177,36.55,77837.63,0.0,0.08697,5e-05,12.74041]
[1778926839181,36.55,77833.24,0.0,0.08674,5e-05,12.71438]
[1778926844186,36.55,77836.72,0.0,0.08693,5e-05,12.73596]
[1778926850192,36.55,77836.71,0.0,0.08694,5e-05,12.73645]
[1778926855197,36.55,77835.99,0.0,0.0869,5e-05,12.73244]
[1778926860202,36.55,77835.4,0.0,0.08687,5e-05,12.72926]
[1778926865207,36.55,77833.43,0.0,0.08677,5e-05,12.71795]
[1778926870212,36.55,77830.56,0.0,0.08663,5e-05,12.70135]
[1778926875683,36.56,77829.68,0.0,0.08659,5e-05,12.69667]
[1778926875685,36.56,77829.68,0.0,0.08659,5e-05,12.69667]
[1778926876218,36.56,77828.76,0.0,0.08654,5e-05,12.69123]
[1778926876421,36.56,77828.76,0.0,0.08654,5e-05,12.69123]
[1778926876505,36.56,77828.76,0.0,0.08654,5e-05,12.69123]
[1778926877219,36.56,77828.0,0.0,0.0865,5e-05,12.68683]
[1778926883224,36.56,77827.89,0.0,0.0865,5e-05,12.68718]
[1778926887002,36.56,77827.27,0.0,0.08647,5e-05,12.68394]
[1778926887005,36.56,77827.27,0.0,0.08647,5e-05,12.68394]
[1778926887089,36.56,77827.27,0.0,0.08647,5e-05,12.68411]
[1778926892233,36.56,77829.59,0.0,0.08659,5e-05,12.69562]
[1778926892632,36.56,77829.59,0.0,0.08659,5e-05,12.69562]
[1778926893166,36.56,77829.59,0.0,0.08659,5e-05,12.69562]
[1778926893176,36.56,77829.59,0.0,0.08659,5e-05,12.69577]
[1778926895207,36.56,77835.77,0.0,0.08692,5e-05,12.73335]
[1778926896237,36.56,77837.65,0.0,0.08702,5e-05,12.74491]
[1778926902231,36.56,77838.12,0.0,0.08705,5e-05,12.74813]
[1778926907248,36.56,77839.0,0.0,0.0871,5e-05,12.75389]
[1778926913254,36.56,77839.14,0.0,0.08712,5e-05,12.75508]
[1778926919254,36.56,77838.95,0.0,0.08711,5e-05,12.75427]
[1778926919279,36.56,77838.96,0.0,0.08711,5e-05,12.75439]
[1778926919373,36.56,77838.96,0.0,0.08711,5e-05,12.75439]
[1778926919902,36.56,77838.96,0.0,0.08711,5e-05,12.75439]
[1778926919912,36.56,77838.96,0.0,0.08711,5e-05,12.75439]
[1778926921951,36.56,77835.59,0.0,0.08693,5e-05,12.73428]
[1778926921959,36.56,77835.59,0.0,0.08693,5e-05,12.73428]
[1778926926077,36.56,77828.13,0.0,0.08653,5e-05,12.68968]
[1778926926162,36.56,77828.13,0.0,0.08654,5e-05,12.68983]
[1778926931276,36.57,77828.62,0.0,0.08657,5e-05,12.69366]
[1778926936281,36.57,77829.24,0.0,0.08661,5e-05,12.698]
[1778926937983,36.57,77829.26,0.0,0.08661,5e-05,12.6983]
[1778926938062,36.57,77829.26,0.0,0.08661,5e-05,12.6983]
[1778926942287,36.57,77813.42,0.0,0.08577,5e-05,12.60372]
[1778926944496,36.57,77808.7,0.0,0.08552,5e-05,12.57559]
[1778926944503,36.57,77808.7,0.0,0.08552,5e-05,12.57559]
[1778926945276,36.57,77808.7,0.0,0.08552,5e-05,12.57551]
[1778926950977,36.57,77805.49,0.0,0.08536,5e-05,12.55686]
[1778926952297,36.57,77824.09,0.0,0.08633,5e-05,12.66568]
[1778926957350,36.57,77819.15,0.0,0.08607,5e-05,12.63665]
[1778926960305,36.57,77808.39,0.0,0.0855,5e-05,12.57209]
[1778926965342,36.57,77800.66,0.0,0.08509,5e-05,12.52574]
[1778926970362,36.57,77800.07,0.0,0.08506,5e-05,12.52191]
[1778926975362,36.57,77798.98,0.0,0.085,5e-05,12.51559]
[1778926980372,36.57,77795.18,0.0,0.0848,5e-05,12.49278]
[1778926985330,36.57,77782.88,0.0,0.08416,5e-05,12.41931]
[1778926990335,36.57,77787.71,0.0,0.08442,5e-05,12.44913]
[1778926995376,36.58,77794.34,0.0,0.08479,5e-05,12.49122]
[1778927000393,36.58,77793.87,0.0,0.08478,5e-05,12.48991]
[1778927005428,36.58,77799.04,0.0,0.08507,5e-05,12.52276]
[1778927007352,36.58,77808.67,0.0,0.08558,5e-05,12.58108]
[1778927008353,36.58,77798.21,0.0,0.08504,5e-05,12.51891]
[1778927013367,36.58,77797.38,0.0,0.08499,5e-05,12.51204]
[1778927018390,36.59,77803.04,0.0,0.08529,5e-05,12.5462]
[1778927023395,36.58,77802.81,0.0,0.08527,5e-05,12.54444]
[1778927028443,36.58,77802.16,0.0,0.08523,5e-05,12.54013]
[1778927033449,36.59,77802.03,0.0,0.08523,5e-05,12.5401]
[1778927038515,36.59,77803.19,0.0,0.0853,5e-05,12.54817]
[1778927043564,36.59,77803.96,0.0,0.08536,5e-05,12.55421]
[1778927048572,36.59,77800.72,0.0,0.0852,5e-05,12.53596]
[1778927053588,36.59,77791.33,0.0,0.08471,5e-05,12.48038]
[1778927058642,36.59,77791.84,0.0,0.08474,5e-05,12.48434]
[1778927063675,36.6,77793.36,0.0,0.08484,5e-05,12.49531]
[1778927068677,36.6,77798.01,0.0,0.0851,5e-05,12.52483]
[1778927073698,36.6,77803.1,0.0,0.08536,5e-05,12.55365]
[1778927078724,36.6,77804.82,0.0,0.08546,5e-05,12.56488]
[1778927083732,36.6,77797.2,0.0,0.08506,5e-05,12.51872]
[1778927088735,36.6,77797.24,0.0,0.08506,5e-05,12.51862]
[1778927093750,36.6,77799.44,0.0,0.08517,5e-05,12.53155]
[1778927098792,36.6,77802.24,0.0,0.08531,5e-05,12.5479]
[1778927103818,36.6,77809.14,0.0,0.08568,5e-05,12.58957]
[1778927108851,36.6,77810.11,0.0,0.08573,5e-05,12.59493]
[1778927111486,36.6,77800.23,0.0,0.0852,5e-05,12.5352]
[1778927116488,36.6,77798.62,0.0,0.08511,5e-05,12.5252]
[1778927121526,36.6,77798.93,0.0,0.08513,5e-05,12.52673]
[1778927126530,36.6,77790.68,0.0,0.08469,5e-05,12.47722]
[1778927128301,36.6,77790.68,0.0,0.08469,5e-05,12.47723]
[1778927128350,36.6,77790.68,0.0,0.08469,5e-05,12.47724]
[1778927128843,36.6,77790.68,0.0,0.08469,5e-05,12.47724]
[1778927129818,36.6,77771.23,0.0,0.08367,5e-05,12.36126]
[1778927131911,36.6,77771.06,0.0,0.08364,5e-05,12.35721]
[1778927132478,36.6,77770.89,0.0,0.08364,5e-05,12.35653]
[1778927137483,36.6,77771.51,0.0,0.08368,5e-05,12.36093]
[1778927142488,36.6,77767.07,0.0,0.08345,5e-05,12.33542]
[1778927147493,36.6,77766.12,0.0,0.08342,5e-05,12.3311]
[1778927152498,36.61,77766.47,0.0,0.08344,5e-05,12.33409]
[1778927153499,36.61,77776.31,0.0,0.08396,5e-05,12.39304]
[1778927155501,36.61,77785.89,0.0,0.08446,5e-05,12.45029]
[1778927160506,36.61,77787.24,0.0,0.08455,5e-05,12.45975]
[1778927165512,36.61,77789.08,0.0,0.08466,5e-05,12.47239]
[1778927171518,36.61,77793.04,0.0,0.08489,5e-05,12.49841]
[1778927176523,36.62,77797.13,0.0,0.08512,5e-05,12.52411]
[1778927181528,36.61,77797.32,0.0,0.08512,5e-05,12.52498]
[1778927186533,36.62,77803.99,0.0,0.08548,5e-05,12.56531]
[1778927192255,36.62,77797.46,0.0,0.08512,5e-05,12.52312]
[1778927197545,36.62,77801.65,0.0,0.08535,5e-05,12.54934]
[1778927202551,36.62,77801.58,0.0,0.08536,5e-05,12.55026]
[1778927207556,36.62,77801.15,0.0,0.08535,5e-05,12.54908]
[1778927212561,36.62,77799.27,0.0,0.08526,5e-05,12.53924]
[1778927217566,36.63,77794.0,0.0,0.08499,5e-05,12.50853]
[1778927220569,36.63,77804.5,0.0,0.08555,5e-05,12.57237]
[1778927225574,36.63,77799.17,0.0,0.08528,5e-05,12.54105]
[1778927231580,36.63,77796.65,0.0,0.08516,5e-05,12.52778]
[1778927237571,36.63,77796.0,0.0,0.08514,5e-05,12.52537]
[1778927240589,36.63,77783.62,0.0,0.08449,5e-05,12.45174]
[1778927243713,36.63,77780.03,0.0,0.0843,5e-05,12.43038]
[1778927244537,36.63,77780.03,0.0,0.0843,5e-05,12.43045]
[1778927245113,36.63,77780.03,0.0,0.0843,5e-05,12.43045]
[1778927245165,36.63,77780.03,0.0,0.0843,5e-05,12.43045]
[1778927245593,36.63,77777.17,0.0,0.08415,5e-05,12.41349]
[1778927248596,36.63,77765.77,0.0,0.08356,5e-05,12.34613]
[1778927249068,36.63,77765.77,0.0,0.08356,5e-05,12.34613]
[1778927249074,36.63,77765.77,0.0,0.08356,5e-05,12.34613]
[1778927249131,36.63,77765.77,0.0,0.08356,5e-05,12.34613]
[1778927249274,36.63,77765.77,0.0,0.08356,5e-05,12.34613]
[1778927251260,36.64,77762.31,0.0,0.08339,5e-05,12.32598]
[1778927251269,36.64,77762.31,0.0,0.08337,5e-05,12.32296]
[1778927256323,36.64,77760.45,0.0,0.08328,5e-05,12.31256]
[1778927259479,36.64,77763.24,0.0,0.08343,5e-05,12.32973]
[1778927259608,36.64,77763.88,0.0,0.08347,5e-05,12.33409]
[1778927264613,36.64,77763.76,0.0,0.08348,5e-05,12.33596]
[1778927269618,36.64,77762.3,0.0,0.08342,5e-05,12.3283]
[1778927274623,36.65,77758.29,0.0,0.08322,5e-05,12.30561]
[1778927279628,36.65,77757.26,0.0,0.08318,5e-05,12.30112]
[1778927284633,36.65,77757.51,0.0,0.08321,5e-05,12.30425]
[1778927287889,36.65,77757.51,0.0,0.08321,5e-05,12.30497]
[1778927287941,36.65,77757.51,0.0,0.08321,5e-05,12.30497]
[1778927288637,36.65,77753.03,0.0,0.08298,5e-05,12.27863]
[1778927291698,36.65,77748.59,0.0,0.08276,5e-05,12.25324]
[1778927292435,36.65,77748.59,0.0,0.08276,5e-05,12.25324]
[1778927292522,36.65,77748.59,0.0,0.08276,5e-05,12.25361]
[1778927293645,36.65,77735.95,0.0,0.08212,5e-05,12.17921]
[1778927295967,36.66,77730.45,0.0,0.08184,5e-05,12.14766]
[1778927296583,36.66,77730.45,0.0,0.08184,5e-05,12.14766]
[1778927296589,36.66,77730.45,0.0,0.08184,5e-05,12.14766]
[1778927296649,36.66,77714.96,0.0,0.08106,5e-05,12.05745]
[1778927297013,36.66,77714.96,0.0,0.08106,5e-05,12.05745]
[1778927297094,36.66,77714.96,0.0,0.08106,5e-05,12.05745]
[1778927297175,36.66,77714.96,0.0,0.08106,5e-05,12.05745]
[1778927297650,36.66,77710.15,0.0,0.08082,5e-05,12.02982]
[1778927297963,36.66,77710.15,0.0,0.08082,5e-05,12.02982]
[1778927298757,36.66,77714.23,0.0,0.08103,5e-05,12.05441]
[1778927301661,36.66,77691.19,0.0,0.07988,5e-05,11.92153]
[1778927302723,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302734,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302786,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302807,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302810,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302815,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302897,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302934,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927302988,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303017,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303045,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303164,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303223,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303353,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303432,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303542,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303622,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303647,36.66,77691.53,0.0,0.07991,5e-05,11.92431]
[1778927303560,36.67,77691.53,0.0,0.07991,5e-05,11.92508]
[1778927303717,36.67,77691.53,0.0,0.07991,5e-05,11.92508]
[1778927304664,36.67,77694.94,0.0,0.08009,5e-05,11.94585]
[1778927304774,36.67,77694.94,0.0,0.08009,5e-05,11.94585]
[1778927305665,36.67,77694.05,0.0,0.08005,5e-05,11.9406]
[1778927308903,36.67,77694.59,0.0,0.0801,5e-05,11.94607]
[1778927309673,36.67,77686.52,0.0,0.0797,5e-05,11.90055]
[1778927311373,36.67,77686.52,0.0,0.07971,5e-05,11.90146]
[1778927311675,36.68,77660.83,0.0,0.07842,5e-05,11.74972]
[1778927311759,36.68,77660.83,0.0,0.07842,5e-05,11.74972]
[1778927312280,36.68,77660.83,0.0,0.07842,5e-05,11.74972]
[1778927312363,36.68,77660.83,0.0,0.07842,5e-05,11.75037]
[1778927315788,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927315818,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927315911,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927315932,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927315939,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927315968,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316058,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316092,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316163,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316187,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316268,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316303,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316499,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316537,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316667,36.68,77657.69,0.0,0.07828,5e-05,11.73431]
[1778927316680,36.68,77657.42,0.0,0.07828,5e-05,11.73387]
[1778927316686,36.68,77657.42,0.0,0.07828,5e-05,11.73387]
[1778927321645,36.69,77651.15,0.0,0.07801,5e-05,11.70189]
[1778927322078,36.69,77648.98,0.0,0.07791,5e-05,11.69049]
[1778927325350,36.69,77645.99,0.0,0.07779,5e-05,11.67663]
[1778927325354,36.69,77645.99,0.0,0.07779,5e-05,11.67663]
[1778927325430,36.7,77645.99,0.0,0.0778,5e-05,11.67778]
[1778927327436,36.7,77648.32,0.0,0.07793,5e-05,11.69242]
[1778927327510,36.7,77648.32,0.0,0.07793,5e-05,11.69242]
[1778927327689,36.7,77648.32,0.0,0.07795,5e-05,11.69467]
[1778927329061,36.7,77649.16,0.0,0.07799,5e-05,11.69951]
[1778927329256,36.7,77649.16,0.0,0.07799,5e-05,11.69951]
[1778927329490,36.7,77649.16,0.0,0.07799,5e-05,11.69951]
[1778927329633,36.7,77649.16,0.0,0.07799,5e-05,11.69951]
[1778927329693,36.71,77638.8,0.0,0.0775,5e-05,11.64189]
[1778927330228,36.71,77638.8,0.0,0.0775,5e-05,11.64189]
[1778927331333,36.71,77638.8,0.0,0.07751,5e-05,11.64279]
[1778927331336,36.71,77638.8,0.0,0.07751,5e-05,11.64279]
[1778927331536,36.71,77638.8,0.0,0.07751,5e-05,11.64279]
[1778927331588,36.71,77638.8,0.0,0.07751,5e-05,11.64279]
[1778927332696,36.71,77619.4,0.0,0.07657,5e-05,11.53291]
[1778927334772,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927334826,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927334856,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927334947,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335006,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335084,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335108,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335190,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335240,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335378,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335392,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335420,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335450,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335567,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335604,36.71,77611.86,0.0,0.07621,5e-05,11.49067]
[1778927335640,36.71,77611.86,0.0,0.07622,5e-05,11.49226]
[1778927335716,36.71,77611.86,0.0,0.07622,5e-05,11.49226]
[1778927335732,36.71,77611.86,0.0,0.07622,5e-05,11.49226]
[1778927335789,36.71,77611.86,0.0,0.07622,5e-05,11.49226]
[1778927336703,36.71,77598.36,0.0,0.07557,5e-05,11.41497]
[1778927337704,36.73,77588.43,0.0,0.0752,5e-05,11.37086]
[1778927339308,36.73,77588.43,0.0,0.0752,5e-05,11.37086]
[1778927339623,36.73,77588.43,0.0,0.0752,5e-05,11.37086]
[1778927340035,36.77,77585.2,0.0,0.07524,5e-05,11.37523]
[1778927340344,36.77,77585.2,0.0,0.07524,5e-05,11.37523]
[1778927341720,36.8,77602.23,0.0,0.07628,5e-05,11.4969]
[1778927342721,36.82,77629.71,0.0,0.07772,5e-05,11.66612]
[1778927343722,36.84,77648.13,0.0,0.07872,5e-05,11.78214]
[1778927346363,36.87,77655.16,0.0,0.07926,5e-05,11.84477]
[1778927346391,36.87,77655.16,0.0,0.07926,5e-05,11.84477]
[1778927346466,36.87,77655.16,0.0,0.07926,5e-05,11.84477]
[1778927346503,36.87,77655.16,0.0,0.07926,5e-05,11.84477]
[1778927346604,36.89,77655.16,0.0,0.07938,5e-05,11.85785]
[1778927348214,36.91,77649.51,0.0,0.07921,5e-05,11.83804]
[1778927348264,36.91,77649.51,0.0,0.07921,5e-05,11.83804]
[1778927348385,36.91,77649.51,0.0,0.07921,5e-05,11.83804]
[1778927348514,36.91,77649.51,0.0,0.07921,5e-05,11.83804]
[1778927348551,36.91,77649.51,0.0,0.07921,5e-05,11.83804]
[1778927349783,36.93,77645.72,0.0,0.07913,5e-05,11.82902]
[1778927349805,36.93,77645.72,0.0,0.07913,5e-05,11.82902]
[1778927350729,36.93,77713.53,0.0,0.08257,5e-05,12.22517]
[1778927351189,36.93,77713.53,0.0,0.08257,5e-05,12.22517]
[1778927351730,36.93,77725.91,0.0,0.08321,5e-05,12.29858]
[1778927353434,36.93,77731.25,0.0,0.08349,5e-05,12.3306]
[1778927353508,36.93,77731.25,0.0,0.08349,5e-05,12.3306]
[1778927353578,36.93,77731.25,0.0,0.0835,5e-05,12.33107]
[1778927354137,36.93,77731.25,0.0,0.0835,5e-05,12.33107]
[1778927354193,36.93,77731.25,0.0,0.0835,5e-05,12.33107]
[1778927354733,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927354992,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355034,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355076,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355100,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355124,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355370,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355398,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355596,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355632,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355664,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355693,36.93,77739.36,0.0,0.08392,5e-05,12.37937]
[1778927355734,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927355769,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927355812,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927355937,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927356047,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927356105,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927356192,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927356652,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927356707,36.93,77747.36,0.0,0.08434,5e-05,12.42708]
[1778927356710,36.93,77747.36,0.0,0.08434,5e-05,12.42744]
[1778927361143,36.94,77745.04,0.0,0.08423,5e-05,12.41514]
[1778927361219,36.94,77745.04,0.0,0.08423,5e-05,12.41514]
[1778927361239,36.94,77745.04,0.0,0.08423,5e-05,12.41514]
[1778927361649,36.94,77745.04,0.0,0.08423,5e-05,12.41514]
[1778927361706,36.94,77745.04,0.0,0.08423,5e-05,12.41514]
[1778927361740,36.94,77745.72,0.0,0.08427,5e-05,12.41908]
[1778927363254,36.94,77743.07,0.0,0.08413,5e-05,12.40333]
[1778927363506,36.94,77743.07,0.0,0.08413,5e-05,12.40333]
[1778927364484,36.94,77743.07,0.0,0.08413,5e-05,12.40342]
[1778927364511,36.94,77743.07,0.0,0.08413,5e-05,12.40354]
[1778927365744,36.94,77718.88,0.0,0.08288,5e-05,12.26095]
[1778927366669,36.94,77718.88,0.0,0.08288,5e-05,12.26095]
[1778927366671,36.94,77718.88,0.0,0.08288,5e-05,12.26095]
[1778927366686,36.94,77718.88,0.0,0.08288,5e-05,12.26095]
[1778927366714,36.94,77718.88,0.0,0.08288,5e-05,12.26095]
[1778927366745,36.94,77718.55,0.0,0.08287,5e-05,12.25918]
[1778927366752,36.94,77718.55,0.0,0.08287,5e-05,12.25918]
[1778927366812,36.94,77718.55,0.0,0.08287,5e-05,12.25918]
[1778927366852,36.94,77718.55,0.0,0.08287,5e-05,12.25918]
[1778927366885,36.94,77718.55,0.0,0.08287,5e-05,12.25918]
[1778927367746,36.94,77717.9,0.0,0.08284,5e-05,12.25556]
[1778927368981,36.94,77718.37,0.0,0.08286,5e-05,12.25858]
[1778927369056,36.94,77718.37,0.0,0.08286,5e-05,12.25858]
[1778927369748,36.94,77719.3,0.0,0.08291,5e-05,12.26462]
[1778927371289,36.94,77719.62,0.0,0.08294,5e-05,12.26709]
[1778927371375,36.94,77719.62,0.0,0.08294,5e-05,12.26709]
[1778927371750,36.94,77719.77,0.0,0.08293,5e-05,12.26532]
[1778927372719,36.94,77719.77,0.0,0.08293,5e-05,12.26532]
[1778927372751,36.94,77727.76,0.0,0.08335,5e-05,12.31292]
[1778927377015,36.94,77722.04,0.0,0.08306,5e-05,12.28052]
[1778927377088,36.94,77722.04,0.0,0.08306,5e-05,12.28052]
[1778927377143,36.94,77722.04,0.0,0.08306,5e-05,12.28052]
[1778927378758,36.94,77702.3,0.0,0.08205,5e-05,12.16499]
[1778927379759,36.94,77691.58,0.0,0.08151,5e-05,12.10264]
[1778927382763,36.95,77715.08,0.0,0.08273,5e-05,12.24212]
[1778927384079,36.95,77719.2,0.0,0.08294,5e-05,12.26656]
[1778927384183,36.95,77719.2,0.0,0.08294,5e-05,12.26656]
[1778927385094,36.95,77718.73,0.0,0.08292,5e-05,12.26395]
[1778927389837,36.95,77711.09,0.0,0.08254,5e-05,12.22019]
[1778927389963,36.95,77711.09,0.0,0.08254,5e-05,12.22019]
[1778927390708,36.95,77711.09,0.0,0.08254,5e-05,12.22019]
[1778927393044,36.95,77706.17,0.0,0.08229,5e-05,12.19189]
[1778927393081,36.95,77706.17,0.0,0.08229,5e-05,12.19189]
[1778927393296,36.95,77706.17,0.0,0.08229,5e-05,12.19189]
[1778927393422,36.95,77706.17,0.0,0.08229,5e-05,12.19189]
[1778927393561,36.95,77706.17,0.0,0.08229,5e-05,12.19189]
[1778927393717,36.95,77706.17,0.0,0.08229,5e-05,12.19217]
[1778927395371,36.95,77708.21,0.0,0.0824,5e-05,12.20448]
[1778927395786,36.95,77718.72,0.0,0.08294,5e-05,12.26644]
[1778927400041,36.95,77714.67,0.0,0.08274,5e-05,12.24344]
[1778927400129,36.95,77714.67,0.0,0.08274,5e-05,12.24344]
[1778927400766,36.95,77714.67,0.0,0.08274,5e-05,12.24366]
[1778927405797,36.96,77708.51,0.0,0.08244,5e-05,12.20886]
[1778927410803,36.96,77720.95,0.0,0.08309,5e-05,12.28363]
[1778927413805,36.96,77709.98,0.0,0.08253,5e-05,12.21974]
[1778927415807,36.96,77719.86,0.0,0.08305,5e-05,12.27821]
[1778927419810,36.96,77729.52,0.0,0.08355,5e-05,12.33575]
[1778927421812,36.96,77743.59,0.0,0.08428,5e-05,12.41887]
[1778927426817,36.96,77752.67,0.0,0.08475,5e-05,12.4727]
[1778927431822,36.96,77761.01,0.0,0.08518,5e-05,12.52012]
[1778927433684,36.96,77761.01,0.0,0.08518,5e-05,12.52012]
[1778927433696,36.96,77761.01,0.0,0.08518,5e-05,12.52012]
[1778927433785,36.96,77761.01,0.0,0.08519,5e-05,12.52058]
[1778927438819,36.96,77760.48,0.0,0.08517,5e-05,12.51814]
[1778927439860,36.96,77772.9,0.0,0.08582,5e-05,12.59176]
[1778927440615,36.96,77772.9,0.0,0.08582,5e-05,12.59176]
[1778927440630,36.96,77772.9,0.0,0.08582,5e-05,12.59176]
[1778927440702,36.96,77772.9,0.0,0.08581,5e-05,12.59121]
[1778927442689,36.96,77772.9,0.0,0.08581,5e-05,12.59097]
[1778927442833,36.96,77767.55,0.0,0.08553,5e-05,12.55909]
[1778927446321,36.96,77763.41,0.0,0.0853,5e-05,12.53353]
[1778927446799,36.96,77763.41,0.0,0.0853,5e-05,12.53353]
[1778927447838,36.96,77752.93,0.0,0.08475,5e-05,12.47116]
[1778927449840,36.96,77742.36,0.0,0.0842,5e-05,12.40888]
[1778927450523,36.96,77742.36,0.0,0.0842,5e-05,12.40888]
[1778927450582,36.96,77742.36,0.0,0.0842,5e-05,12.40888]
[1778927450753,36.96,77742.36,0.0,0.0842,5e-05,12.40888]
[1778927450841,36.96,77743.45,0.0,0.08426,5e-05,12.41566]
[1778927453845,36.96,77729.59,0.0,0.08354,5e-05,12.33373]
[1778927454845,36.96,77744.1,0.0,0.08429,5e-05,12.41913]
[1778927459490,36.96,77740.32,0.0,0.0841,5e-05,12.3978]
[1778927459520,36.96,77740.32,0.0,0.0841,5e-05,12.3978]
[1778927459531,36.96,77740.32,0.0,0.0841,5e-05,12.3978]
[1778927460912,36.96,77744.49,0.0,0.08432,5e-05,12.42233]
[1778927460917,36.96,77744.49,0.0,0.08432,5e-05,12.42233]
[1778927461852,36.96,77746.04,0.0,0.0844,5e-05,12.43155]
[1778927464961,36.96,77744.47,0.0,0.08432,5e-05,12.42207]
[1778927464969,36.96,77744.47,0.0,0.08432,5e-05,12.42207]
[1778927465856,36.96,77745.82,0.0,0.08439,5e-05,12.43004]
[1778927467074,36.96,77745.65,0.0,0.08438,5e-05,12.42899]
[1778927467077,36.96,77745.65,0.0,0.08438,5e-05,12.42899]
[1778927467771,36.96,77745.65,0.0,0.08438,5e-05,12.42887]
[1778927468859,36.96,77756.81,0.0,0.08496,5e-05,12.49488]
[1778927473864,36.96,77762.04,0.0,0.08523,5e-05,12.52512]
[1778927478869,36.96,77757.85,0.0,0.085,5e-05,12.49937]
[1778927483874,36.96,77759.66,0.0,0.08509,5e-05,12.50929]
[1778927488879,36.96,77749.07,0.0,0.08452,5e-05,12.44509]
[1778927493884,36.96,77746.8,0.0,0.08438,5e-05,12.42803]
[1778927494885,36.95,77756.74,0.0,0.0849,5e-05,12.48684]
[1778927499890,36.95,77756.77,0.0,0.08489,5e-05,12.48635]
[1778927504895,36.95,77755.53,0.0,0.08482,5e-05,12.47846]
[1778927509900,36.95,77750.95,0.0,0.08458,5e-05,12.45075]
[1778927513905,36.95,77733.86,0.0,0.08369,5e-05,12.34956]
[1778927518911,36.95,77736.51,0.0,0.08383,5e-05,12.36559]
[1778927523916,36.95,77731.26,0.0,0.08356,5e-05,12.33502]
[1778927528924,36.95,77725.32,0.0,0.08326,5e-05,12.30049]
[1778927530926,36.95,77739.45,0.0,0.08399,5e-05,12.38408]
[1778927532928,36.95,77755.85,0.0,0.08484,5e-05,12.481]
[1778927537933,36.95,77761.44,0.0,0.08513,5e-05,12.51342]
[1778927542938,36.95,77781.05,0.0,0.08615,5e-05,12.62911]
[1778927544940,36.95,77796.57,0.0,0.08697,5e-05,12.72103]
[1778927549945,36.95,77804.18,0.0,0.08737,5e-05,12.76567]
[1778927554950,36.95,77806.61,0.0,0.08746,5e-05,12.77536]
[1778927556893,36.94,77818.89,0.0,0.08812,5e-05,12.84852]
[1778927557899,36.94,77829.79,0.0,0.0887,5e-05,12.91377]
[1778927562934,36.94,77834.46,0.0,0.08894,5e-05,12.93987]
[1778927565956,36.94,77844.72,0.0,0.08948,5e-05,13.00035]
[1778927569967,36.94,77856.83,0.0,0.09012,5e-05,13.07142]
[1778927570419,36.94,77856.83,0.0,0.09012,5e-05,13.07142]
[1778927570432,36.94,77856.83,0.0,0.09012,5e-05,13.07142]
[1778927570968,36.93,77855.94,0.0,0.09007,5e-05,13.06545]
[1778927576977,36.93,77854.53,0.0,0.08996,5e-05,13.0534]
[1778927581982,36.92,77851.18,0.0,0.08975,5e-05,13.03029]
[1778927586987,36.92,77857.69,0.0,0.09007,5e-05,13.06652]
[1778927591992,36.91,77864.72,0.0,0.09043,5e-05,13.10578]
[1778927596996,36.91,77873.89,0.0,0.0909,6e-05,13.15814]
[1778927601000,36.9,77883.68,0.0,0.09141,6e-05,13.21475]
[1778927606010,36.9,77880.48,0.0,0.0912,6e-05,13.19136]
[1778927610014,36.89,77868.3,0.0,0.0905,5e-05,13.11447]
[1778927613017,36.89,77881.48,0.0,0.09119,6e-05,13.18925]
[1778927618022,36.89,77885.72,0.0,0.09139,6e-05,13.21121]
[1778927623027,36.88,77896.05,0.0,0.09192,6e-05,13.27012]
[1778927625016,36.88,77893.05,0.0,0.09174,6e-05,13.25092]
[1778927625029,36.88,77895.53,0.0,0.09187,6e-05,13.26522]
[1778927627423,36.87,77900.41,0.0,0.09213,6e-05,13.29369]
[1778927627584,36.87,77900.41,0.0,0.09213,6e-05,13.29369]
[1778927631574,36.87,77908.36,0.0,0.09256,6e-05,13.34018]
[1778927631695,36.87,77908.36,0.0,0.09256,6e-05,13.34018]
[1778927631869,36.87,77908.36,0.0,0.09255,6e-05,13.3396]
[1778927634038,36.87,77920.74,0.0,0.09323,6e-05,13.41436]
[1778927634642,36.87,77920.74,0.0,0.09323,6e-05,13.41436]
[1778927634653,36.87,77920.74,0.0,0.09323,6e-05,13.41436]
[1778927635039,36.87,77919.75,0.0,0.09317,6e-05,13.40763]
[1778927639573,36.86,77911.55,0.0,0.09269,6e-05,13.35493]
[1778927639741,36.86,77911.55,0.0,0.09268,6e-05,13.35436]
[1778927645049,36.86,77904.45,0.0,0.09226,6e-05,13.30819]
[1778927649682,36.85,77902.56,0.0,0.0921,6e-05,13.29047]
[1778927649774,36.85,77902.56,0.0,0.0921,6e-05,13.29047]
[1778927655062,36.8,77898.27,0.0,0.09153,6e-05,13.2289]
[1778927655575,36.8,77898.27,0.0,0.09153,6e-05,13.2289]
[1778927655579,36.8,77898.27,0.0,0.09153,6e-05,13.2289]
[1778927655664,36.8,77898.27,0.0,0.09153,6e-05,13.2289]
[1778927655705,36.79,77898.27,0.0,0.09152,6e-05,13.22812]
[1778927660712,36.79,77889.78,0.0,0.09103,6e-05,13.17323]
[1778927660718,36.79,77889.78,0.0,0.09103,6e-05,13.17323]
[1778927661068,36.79,77886.34,0.0,0.09083,6e-05,13.1516]
[1778927664417,36.79,77885.74,0.0,0.09078,6e-05,13.14593]
[1778927665072,36.78,77885.64,0.0,0.09077,6e-05,13.14468]
[1778927666699,36.78,77885.51,0.0,0.09075,6e-05,13.14326]
[1778927666742,36.78,77885.51,0.0,0.09075,6e-05,13.14261]
[1778927671078,36.78,77876.85,0.0,0.09023,6e-05,13.08465]
[1778927675910,36.78,77877.48,0.0,0.09025,6e-05,13.08632]
[1778927676071,36.78,77877.48,0.0,0.09025,6e-05,13.08632]
[1778927676083,36.78,77876.69,0.0,0.0902,5e-05,13.0809]
[1778927679086,36.77,77886.12,0.0,0.09071,6e-05,13.13726]
[1778927684091,36.77,77883.1,0.0,0.09052,6e-05,13.11706]
[1778927689096,36.77,77875.83,0.0,0.09011,5e-05,13.07144]
[1778927694101,36.77,77867.64,0.0,0.08965,5e-05,13.02036]
[1778927699106,36.77,77868.01,0.0,0.08966,5e-05,13.02169]
[1778927704111,36.76,77866.05,0.0,0.08955,5e-05,13.00888]
[1778927706113,36.76,77878.73,0.0,0.09024,6e-05,13.08561]
[1778927709239,36.76,77882.1,0.0,0.09042,6e-05,13.10518]
[1778927709740,36.76,77882.1,0.0,0.09042,6e-05,13.10518]
[1778927714595,36.76,77882.66,0.0,0.09043,6e-05,13.107]
[1778927716115,36.76,77881.9,0.0,0.09039,6e-05,13.10193]
[1778927716771,36.76,77881.9,0.0,0.09039,6e-05,13.10193]
[1778927716774,36.76,77881.9,0.0,0.09039,6e-05,13.10193]
[1778927718168,36.76,77892.5,0.0,0.09097,6e-05,13.16613]
[1778927720215,36.76,77893.33,0.0,0.09101,6e-05,13.17074]
[1778927720222,36.76,77893.33,0.0,0.09101,6e-05,13.17074]
[1778927720251,36.76,77893.33,0.0,0.09101,6e-05,13.17074]
[1778927721046,36.76,77893.33,0.0,0.091,6e-05,13.17037]
[1778927726082,36.75,77892.79,0.0,0.09096,6e-05,13.16515]
[1778927727184,36.75,77892.79,0.0,0.09095,6e-05,13.16476]
[1778927728096,36.75,77892.79,0.0,0.09095,6e-05,13.16453]
[1778927728476,36.75,77892.79,0.0,0.09095,6e-05,13.16453]
[1778927729631,36.75,77892.79,0.0,0.09094,6e-05,13.16395]
[1778927731140,36.75,77892.79,0.0,0.09094,6e-05,13.16334]
[1778927731137,36.75,77885.48,0.0,0.09051,6e-05,13.11476]
[1778927731260,36.75,77885.48,0.0,0.09051,6e-05,13.11476]
[1778927731606,36.75,77885.48,0.0,0.09051,6e-05,13.11476]
[1778927731637,36.75,77885.48,0.0,0.09051,6e-05,13.11476]
[1778927736533,36.75,77888.47,0.0,0.09067,6e-05,13.13206]
[1778927736858,36.75,77888.47,0.0,0.09067,6e-05,13.13206]
[1778927736888,36.75,77888.47,0.0,0.09067,6e-05,13.13206]
[1778927736899,36.75,77888.47,0.0,0.09067,6e-05,13.13206]
[1778927737142,36.75,77892.42,0.0,0.09088,6e-05,13.15571]
[1778927738755,36.75,77892.42,0.0,0.09088,6e-05,13.15571]
[1778927738768,36.75,77892.42,0.0,0.09088,6e-05,13.15571]
[1778927738777,36.75,77892.42,0.0,0.09088,6e-05,13.15521]
[1778927739448,36.75,77892.42,0.0,0.09088,6e-05,13.15521]
[1778927740146,36.75,77928.11,0.0,0.09286,6e-05,13.37358]
[1778927741778,36.75,77926.83,0.0,0.09278,6e-05,13.3652]
[1778927741789,36.75,77926.83,0.0,0.09278,6e-05,13.3652]
[1778927741792,36.75,77926.83,0.0,0.09278,6e-05,13.3652]
[1778927742148,36.75,77922.51,0.0,0.09254,6e-05,13.3381]
[1778927742885,36.75,77922.51,0.0,0.09254,6e-05,13.3381]
[1778927742943,36.75,77922.51,0.0,0.09254,6e-05,13.3381]
[1778927743013,36.74,77922.51,0.0,0.09253,6e-05,13.33759]
[1778927748153,36.74,77908.7,0.0,0.09174,6e-05,13.25046]
[1778927749041,36.74,77908.7,0.0,0.09174,6e-05,13.25046]
[1778927749049,36.74,77908.7,0.0,0.09173,6e-05,13.2501]
[1778927754159,36.74,77907.1,0.0,0.09163,6e-05,13.23849]
[1778927759164,36.73,77902.82,0.0,0.09137,6e-05,13.21059]
[1778927764171,36.73,77910.45,0.0,0.09178,6e-05,13.25533]
[1778927769176,36.73,77903.65,0.0,0.09139,6e-05,13.21183]
[1778927774181,36.73,77905.2,0.0,0.09146,6e-05,13.22003]
[1778927779186,36.73,77897.22,0.0,0.091,6e-05,13.16977]
[1778927784191,36.72,77897.96,0.0,0.09103,6e-05,13.17298]
[1778927788196,36.72,77885.18,0.0,0.09032,6e-05,13.09408]
[1778927791199,36.72,77877.03,0.0,0.08985,5e-05,13.04069]
[1778927791239,36.72,77877.03,0.0,0.08985,5e-05,13.04069]
[1778927791541,36.72,77877.03,0.0,0.08985,5e-05,13.04069]
[1778927793377,36.72,77875.37,0.0,0.08975,5e-05,13.03053]
[1778927794324,36.72,77871.74,0.0,0.08956,5e-05,13.00839]
[1778927801208,36.72,77871.47,0.0,0.08954,5e-05,13.00668]
[1778927801458,36.72,77871.47,0.0,0.08954,5e-05,13.00668]
[1778927802209,36.72,77860.34,0.0,0.08893,5e-05,12.93909]
[1778927802567,36.72,77860.34,0.0,0.08893,5e-05,12.93909]
[1778927804792,36.72,77856.21,0.0,0.08871,5e-05,12.91425]
[1778927804829,36.72,77856.21,0.0,0.08871,5e-05,12.91441]
[1778927806663,36.72,77851.18,0.0,0.08844,5e-05,12.88406]
[1778927807214,36.72,77848.33,0.0,0.08829,5e-05,12.86701]
[1778927812219,36.72,77847.51,0.0,0.08825,5e-05,12.86306]
[1778927818225,36.73,77844.91,0.0,0.08812,5e-05,12.84858]
[1778927823230,36.73,77846.57,0.0,0.08822,5e-05,12.85963]
[1778927828235,36.73,77843.07,0.0,0.08804,5e-05,12.8397]
[1778927834241,36.73,77841.84,0.0,0.08799,5e-05,12.8337]
[1778927835487,36.73,77841.61,0.0,0.08798,5e-05,12.83257]
[1778927836242,36.73,77841.43,0.0,0.08797,5e-05,12.8317]
[1778927839245,36.73,77817.17,0.0,0.08668,5e-05,12.68654]
[1778927843700,36.74,77820.76,0.0,0.08689,5e-05,12.70988]
[1778927844250,36.74,77820.8,0.0,0.08689,5e-05,12.71051]
[1778927847100,36.74,77821.62,0.0,0.08694,5e-05,12.71625]
[1778927850048,36.74,77821.83,0.0,0.08696,5e-05,12.71831]
[1778927851257,36.74,77805.0,0.0,0.08605,5e-05,12.61427]
[1778927856263,36.74,77814.9,0.0,0.08658,5e-05,12.67405]
[1778927858956,36.74,77814.32,0.0,0.08655,5e-05,12.67067]
[1778927858958,36.74,77814.32,0.0,0.08655,5e-05,12.67067]
[1778927859093,36.74,77814.32,0.0,0.08655,5e-05,12.67067]
[1778927859165,36.74,77814.32,0.0,0.08655,5e-05,12.67059]
[1778927860267,36.74,77834.69,0.0,0.08764,5e-05,12.7932]
[1778927860437,36.74,77834.69,0.0,0.08764,5e-05,12.7932]
[1778927860493,36.74,77834.69,0.0,0.08764,5e-05,12.7932]
[1778927861032,36.74,77834.69,0.0,0.08764,5e-05,12.7932]
[1778927861074,36.74,77834.69,0.0,0.08764,5e-05,12.79305]
[1778927863628,36.74,77832.59,0.0,0.08752,5e-05,12.7801]
[1778927863634,36.74,77832.59,0.0,0.08752,5e-05,12.7801]
[1778927864270,36.74,77816.86,0.0,0.08668,5e-05,12.68536]
[1778927869275,36.74,77812.74,0.0,0.08646,5e-05,12.66109]
[1778927874312,36.74,77816.95,0.0,0.0867,5e-05,12.68765]
[1778927879339,36.74,77816.42,0.0,0.08667,5e-05,12.68462]
[1778927884416,36.74,77816.87,0.0,0.08671,5e-05,12.68861]
[1778927889294,36.75,77827.55,0.0,0.08729,5e-05,12.75406]
[1778927894299,36.75,77827.23,0.0,0.08728,5e-05,12.75286]
[1778927899303,36.75,77826.68,0.0,0.08726,5e-05,12.75028]
[1778927900305,36.75,77836.86,0.0,0.08781,5e-05,12.81178]
[1778927905310,36.75,77820.76,0.0,0.08695,5e-05,12.71536]
[1778927905519,36.75,77820.76,0.0,0.08695,5e-05,12.71536]
[1778927906311,36.75,77802.07,0.0,0.08595,5e-05,12.60323]
[1778927907585,36.75,77802.08,0.0,0.08595,5e-05,12.60344]
[1778927907597,36.75,77802.08,0.0,0.08595,5e-05,12.60344]
[1778927907623,36.75,77802.08,0.0,0.08595,5e-05,12.60344]
[1778927908313,36.75,77802.14,0.0,0.08596,5e-05,12.60426]
[1778927913317,36.75,77809.49,0.0,0.08635,5e-05,12.64727]
[1778927913778,36.75,77809.49,0.0,0.08635,5e-05,12.64727]
[1778927913785,36.75,77809.49,0.0,0.08635,5e-05,12.64727]
[1778927913815,36.75,77809.49,0.0,0.08635,5e-05,12.64727]
[1778927914318,36.76,77809.8,0.0,0.08637,5e-05,12.64955]
[1778927919323,36.76,77812.57,0.0,0.08654,5e-05,12.66815]
[1778927924328,36.76,77804.09,0.0,0.0861,5e-05,12.61944]
[1778927927915,36.76,77803.97,0.0,0.08611,5e-05,12.61965]
[1778927927928,36.76,77803.97,0.0,0.08611,5e-05,12.61965]
[1778927928007,36.76,77803.97,0.0,0.08611,5e-05,12.61965]
[1778927928015,36.76,77803.97,0.0,0.08611,5e-05,12.62057]
[1778927933337,36.77,77803.46,0.0,0.08611,5e-05,12.61975]
[1778927938342,36.77,77804.82,0.0,0.0862,5e-05,12.63011]
[1778927939124,36.77,77804.82,0.0,0.0862,5e-05,12.63011]
[1778927940205,36.77,77804.82,0.0,0.0862,5e-05,12.63055]
[1778927941215,36.77,77804.82,0.0,0.08621,5e-05,12.63099]
[1778927941742,36.77,77804.82,0.0,0.08621,5e-05,12.63137]
[1778927941751,36.77,77804.82,0.0,0.08621,5e-05,12.63137]
[1778927942346,36.77,77816.62,0.0,0.08685,5e-05,12.7026]
[1778927947352,36.78,77818.12,0.0,0.08694,5e-05,12.71329]
[1778927947392,36.78,77818.12,0.0,0.08694,5e-05,12.71329]
[1778927948803,36.78,77815.24,0.0,0.08679,5e-05,12.69629]
[1778927954366,36.78,77804.09,0.0,0.08622,5e-05,12.63193]
[1778927959372,36.78,77805.71,0.0,0.08632,5e-05,12.64379]
[1778927962600,36.79,77805.3,0.0,0.08631,5e-05,12.64259]
[1778927963213,36.79,77805.3,0.0,0.08631,5e-05,12.64259]
[1778927968380,36.79,77811.38,0.0,0.08666,5e-05,12.68128]
[1778927972164,36.79,77811.72,0.0,0.08667,5e-05,12.68111]
[1778927973372,36.79,77811.72,0.0,0.08667,5e-05,12.6814]
[1778927974036,36.79,77818.2,0.0,0.08702,5e-05,12.72069]
[1778927978390,36.79,77807.76,0.0,0.08648,5e-05,12.65981]
[1778927979716,36.79,77810.01,0.0,0.0866,5e-05,12.67366]
[1778927980392,36.8,77810.94,0.0,0.08665,5e-05,12.67964]
[1778927985397,36.8,77817.27,0.0,0.08701,5e-05,12.71926]
[1778927990400,36.8,77817.37,0.0,0.08703,5e-05,12.72136]
[1778927992123,36.8,77818.55,0.0,0.08709,5e-05,12.72879]
[1778927992155,36.8,77818.55,0.0,0.08709,5e-05,12.72879]
[1778927992163,36.8,77818.55,0.0,0.08709,5e-05,12.729]
[1778927994038,36.8,77827.94,0.0,0.0876,5e-05,12.78573]
[1778927994171,36.8,77827.94,0.0,0.0876,5e-05,12.78593]
[1778927999411,36.8,77832.72,0.0,0.08787,5e-05,12.81597]
[1778928004416,36.8,77826.45,0.0,0.08754,5e-05,12.7792]
[1778928009421,36.81,77825.15,0.0,0.08749,5e-05,12.77265]
[1778928011540,36.81,77825.16,0.0,0.08749,5e-05,12.77292]
[1778928011556,36.81,77825.16,0.0,0.08749,5e-05,12.77292]
[1778928012424,36.81,77824.24,0.0,0.08744,5e-05,12.76762]
[1778928015430,36.81,77823.63,0.0,0.08741,5e-05,12.76465]
[1778928015493,36.81,77823.63,0.0,0.08741,5e-05,12.76465]
[1778928016428,36.81,77823.59,0.0,0.08741,5e-05,12.76461]
[1778928016806,36.81,77823.59,0.0,0.08741,5e-05,12.76461]
[1778928016813,36.81,77823.59,0.0,0.08741,5e-05,12.76461]
[1778928017429,36.81,77823.8,0.0,0.08743,5e-05,12.7661]
[1778928022434,36.81,77823.25,0.0,0.08741,5e-05,12.76393]
[1778928023764,36.81,77823.07,0.0,0.0874,5e-05,12.76308]
[1778928025047,36.81,77822.45,0.0,0.08737,5e-05,12.75978]
[1778928026285,36.81,77822.45,0.0,0.08737,5e-05,12.75978]
[1778928027085,36.81,77822.45,0.0,0.08737,5e-05,12.76011]
[1778928027439,36.81,77810.51,0.0,0.08674,5e-05,12.68866]
[1778928030442,36.81,77820.17,0.0,0.08726,5e-05,12.74754]
[1778928035496,36.82,77822.02,0.0,0.08735,5e-05,12.75653]
[1778928037227,36.82,77820.88,0.0,0.08729,5e-05,12.74993]
[1778928042454,36.82,77820.24,0.0,0.08727,5e-05,12.74756]
[1778928045781,36.82,77820.84,0.0,0.08731,5e-05,12.75194]
[1778928047685,36.82,77820.1,0.0,0.08728,5e-05,12.74795]
[1778928051822,36.82,77816.57,0.0,0.0871,5e-05,12.72778]
[1778928051832,36.82,77816.57,0.0,0.0871,5e-05,12.72778]
[1778928052464,36.82,77815.38,0.0,0.08704,5e-05,12.72088]
[1778928057469,36.82,77815.99,0.0,0.08708,5e-05,12.72597]
[1778928062474,36.83,77814.58,0.0,0.08702,5e-05,12.7189]
[1778928067481,36.83,77806.4,0.0,0.0866,5e-05,12.67149]
[1778928072496,36.83,77811.43,0.0,0.08688,5e-05,12.70339]
[1778928077501,36.83,77808.63,0.0,0.08675,5e-05,12.68815]
[1778928082527,36.84,77807.51,0.0,0.0867,5e-05,12.68345]
[1778928087569,36.84,77811.61,0.0,0.08694,5e-05,12.70934]
[1778928092603,36.84,77817.66,0.0,0.08725,5e-05,12.74363]
[1778928093608,36.84,77817.66,0.0,0.08725,5e-05,12.74389]
[1778928093881,36.84,77817.66,0.0,0.08725,5e-05,12.74389]
[1778928099523,36.84,77826.39,0.0,0.08773,5e-05,12.79758]
[1778928104527,36.84,77826.73,0.0,0.08776,5e-05,12.80047]
[1778928105897,36.85,77826.79,0.0,0.08776,5e-05,12.80099]
[1778928106193,36.85,77826.79,0.0,0.08776,5e-05,12.80099]
[1778928108199,36.85,77826.67,0.0,0.08776,5e-05,12.80059]
[1778928109419,36.85,77826.67,0.0,0.08776,5e-05,12.80078]
[1778928114538,36.85,77830.18,0.0,0.08796,5e-05,12.82288]
[1778928119543,36.85,77829.36,0.0,0.08792,5e-05,12.81857]
[1778928124548,36.85,77829.46,0.0,0.08793,5e-05,12.81983]
[1778928129553,36.85,77830.12,0.0,0.08797,5e-05,12.82442]
[1778928134954,36.85,77830.05,0.0,0.08798,5e-05,12.82462]
[1778928140603,36.85,77827.94,0.0,0.08787,5e-05,12.8127]
[1778928145608,36.85,77828.37,0.0,0.0879,5e-05,12.81595]
[1778928148611,36.85,77839.18,0.0,0.08849,5e-05,12.88149]
[1778928153616,36.85,77834.41,0.0,0.08821,5e-05,12.85008]
[1778928158621,36.86,77838.21,0.0,0.08843,5e-05,12.87374]
[1778928163626,36.86,77848.75,0.0,0.089,5e-05,12.93773]
[1778928168631,36.86,77852.11,0.0,0.08918,5e-05,12.95811]
[1778928173636,36.86,77853.44,0.0,0.08926,5e-05,12.96621]
[1778928178642,36.86,77855.55,0.0,0.08937,5e-05,12.97889]
[1778928183648,36.86,77856.98,0.0,0.08945,5e-05,12.98745]
[1778928186651,36.86,77867.27,0.0,0.09001,5e-05,13.04968]
[1778928191655,36.85,77867.88,0.0,0.09004,5e-05,13.05275]
[1778928196660,36.85,77862.49,0.0,0.08974,5e-05,13.01947]
[1778928201665,36.85,77860.27,0.0,0.08961,5e-05,13.00569]
[1778928206665,36.85,77855.89,0.0,0.08937,5e-05,12.97901]
[1778928211675,36.85,77849.69,0.0,0.08901,5e-05,12.93786]
[1778928216680,36.85,77844.43,0.0,0.08873,5e-05,12.9064]
[1778928221685,36.85,77845.18,0.0,0.08877,5e-05,12.91135]
[1778928226689,36.85,77843.02,0.0,0.08866,5e-05,12.89871]
[1778928232695,36.86,77840.27,0.0,0.08852,5e-05,12.88275]
[1778928238701,36.86,77837.33,0.0,0.08837,5e-05,12.86579]
[1778928243707,36.86,77836.75,0.0,0.08834,5e-05,12.86289]
[1778928248712,36.86,77834.52,0.0,0.08823,5e-05,12.8502]
[1778928254789,36.86,77833.48,0.0,0.08818,5e-05,12.84492]
[1778928260723,36.86,77835.09,0.0,0.08827,5e-05,12.85561]
[1778928265728,36.86,77834.8,0.0,0.08826,5e-05,12.85427]
[1778928270733,36.86,77835.79,0.0,0.08832,5e-05,12.86052]
[1778928275738,36.86,77835.97,0.0,0.08831,5e-05,12.85866]
[1778928280743,36.86,77834.17,0.0,0.08822,5e-05,12.8482]
[1778928281108,36.86,77834.17,0.0,0.08822,5e-05,12.8482]
[1778928282350,36.86,77834.31,0.0,0.08823,5e-05,12.84915]
[1778928287750,36.87,77835.13,0.0,0.08828,5e-05,12.8545]
[1778928292755,36.87,77836.42,0.0,0.08835,5e-05,12.86264]
[1778928294175,36.87,77836.42,0.0,0.08835,5e-05,12.8627]
[1778928294719,36.87,77836.42,0.0,0.08835,5e-05,12.8627]
[1778928299762,36.87,77838.96,0.0,0.08849,5e-05,12.8783]
[1778928304767,36.87,77840.14,0.0,0.08856,5e-05,12.8857]
[1778928309772,36.87,77835.2,0.0,0.08829,5e-05,12.85606]
[1778928314777,36.87,77839.18,0.0,0.08851,5e-05,12.8804]
[1778928319782,36.87,77840.02,0.0,0.08855,5e-05,12.8856]
[1778928324787,36.87,77839.62,0.0,0.08853,5e-05,12.88339]
[1778928329792,36.87,77839.38,0.0,0.08852,5e-05,12.88209]
[1778928335352,36.87,77839.23,0.0,0.0885,5e-05,12.87802]
[1778928340802,36.87,77839.25,0.0,0.0885,5e-05,12.87837]
[1778928345807,36.87,77839.47,0.0,0.08851,5e-05,12.87987]
[1778928346815,36.87,77839.47,0.0,0.08851,5e-05,12.87987]
[1778928348291,36.87,77839.48,0.0,0.08851,5e-05,12.87995]
[1778928350812,36.87,77826.72,0.0,0.08783,5e-05,12.80335]
[1778928355816,36.87,77835.5,0.0,0.08831,5e-05,12.85691]
[1778928356983,36.87,77837.98,0.0,0.08844,5e-05,12.87192]
[1778928357166,36.87,77837.98,0.0,0.08844,5e-05,12.87192]
[1778928364415,36.87,77839.62,0.0,0.08854,5e-05,12.8825]
[1778928364727,36.87,77839.62,0.0,0.08854,5e-05,12.8825]
[1778928369830,36.87,77843.37,0.0,0.08874,5e-05,12.90562]
[1778928374835,36.87,77836.8,0.0,0.08839,5e-05,12.86648]
[1778928379840,36.87,77836.76,0.0,0.0884,5e-05,12.8669]
[1778928384845,36.88,77835.71,0.0,0.08835,5e-05,12.86127]
[1778928389850,36.88,77836.4,0.0,0.08839,5e-05,12.86607]
[1778928394855,36.88,77834.36,0.0,0.08827,5e-05,12.85118]
[1778928400812,36.88,77836.57,0.0,0.08839,5e-05,12.86513]
[1778928405848,36.88,77840.78,0.0,0.08862,5e-05,12.89096]
[1778928410873,36.88,77847.24,0.0,0.08898,5e-05,12.93026]
[1778928415878,36.88,77853.07,0.0,0.0893,5e-05,12.96559]
[1778928421884,36.88,77855.28,0.0,0.08941,5e-05,12.97878]
[1778928424975,36.88,77855.16,0.0,0.08941,5e-05,12.97794]
[1778928428528,36.88,77860.39,0.0,0.08969,5e-05,13.0094]
[1778928428534,36.88,77860.39,0.0,0.08969,5e-05,13.0094]
[1778928432659,36.88,77860.85,0.0,0.08971,5e-05,13.01189]
[1778928432676,36.88,77860.85,0.0,0.08971,5e-05,13.01189]
[1778928434728,36.88,77862.44,0.0,0.0898,5e-05,13.02135]
[1778928434732,36.88,77862.44,0.0,0.0898,5e-05,13.02135]
[1778928434800,36.88,77862.44,0.0,0.0898,5e-05,13.02135]
[1778928434803,36.88,77862.44,0.0,0.0898,5e-05,13.02126]
[1778928440904,36.88,77863.35,0.0,0.08984,5e-05,13.02621]
[1778928441905,36.88,77873.01,0.0,0.09037,5e-05,13.08468]
[1778928446910,36.87,77879.64,0.0,0.09072,6e-05,13.1239]
[1778928451915,36.87,77880.51,0.0,0.09074,6e-05,13.12464]
[1778928457921,36.87,77872.69,0.0,0.0903,5e-05,13.07558]
[1778928462926,36.87,77873.45,0.0,0.09033,5e-05,13.07933]
[1778928467931,36.87,77869.59,0.0,0.09011,5e-05,13.05514]
[1778928472939,36.87,77876.99,0.0,0.09051,6e-05,13.09932]
[1778928477943,36.87,77877.88,0.0,0.09055,6e-05,13.10369]
[1778928482948,36.86,77882.52,0.0,0.09079,6e-05,13.13083]
[1778928487953,36.86,77889.17,0.0,0.09115,6e-05,13.16997]
[1778928492958,36.86,77890.86,0.0,0.09123,6e-05,13.17874]
[1778928497963,36.86,77890.76,0.0,0.09121,6e-05,13.17654]
[1778928502968,36.85,77891.48,0.0,0.09123,6e-05,13.17936]
[1778928507973,36.85,77892.38,0.0,0.09127,6e-05,13.18333]
[1778928512978,36.85,77895.78,0.0,0.09142,6e-05,13.19905]
[1778928517983,36.85,77893.71,0.0,0.09129,6e-05,13.18468]
[1778928522988,36.84,77887.59,0.0,0.09094,6e-05,13.14592]
[1778928527993,36.84,77887.16,0.0,0.0909,6e-05,13.14204]
[1778928532998,36.84,77880.66,0.0,0.09053,6e-05,13.10124]
[1778928538003,36.84,77877.09,0.0,0.09033,6e-05,13.07861]
[1778928543010,36.84,77874.3,0.0,0.09017,5e-05,13.06092]
[1778928548015,36.84,77871.3,0.0,0.09,5e-05,13.04198]
[1778928553020,36.84,77869.02,0.0,0.08987,5e-05,13.02769]
[1778928558025,36.84,77870.23,0.0,0.08993,5e-05,13.03452]
[1778928563030,36.83,77869.52,0.0,0.08989,5e-05,13.02971]
[1778928569036,36.83,77869.3,0.0,0.08987,5e-05,13.02786]
[1778928574041,36.83,77868.67,0.0,0.08981,5e-05,13.02028]
[1778928579047,36.83,77867.26,0.0,0.08973,5e-05,13.01135]
[1778928584052,36.83,77867.22,0.0,0.08972,5e-05,13.01079]
[1778928589057,36.83,77864.29,0.0,0.08956,5e-05,12.99241]
[1778928594061,36.83,77866.23,0.0,0.08966,5e-05,13.00378]
[1778928599066,36.83,77865.8,0.0,0.08963,5e-05,13.00052]
[1778928604071,36.83,77854.23,0.0,0.089,5e-05,12.93005]
[1778928609076,36.83,77850.63,0.0,0.0888,5e-05,12.90859]
[1778928615082,36.83,77848.61,0.0,0.0887,5e-05,12.89691]
[1778928620087,36.83,77853.45,0.0,0.08897,5e-05,12.9266]
[1778928624091,36.83,77863.17,0.0,0.0895,5e-05,12.98564]
[1778928630097,36.83,77865.61,0.0,0.08963,5e-05,13.00016]
[1778928635102,36.83,77865.62,0.0,0.08961,5e-05,12.99671]
[1778928641108,36.83,77875.07,0.0,0.09012,5e-05,13.05337]
[1778928647114,36.83,77877.63,0.0,0.09025,6e-05,13.06821]
[1778928652119,36.83,77878.61,0.0,0.0903,6e-05,13.07342]
[1778928657124,36.83,77881.45,0.0,0.09045,6e-05,13.08986]
[1778928662129,36.82,77885.35,0.0,0.09065,6e-05,13.11258]
[1778928667134,36.82,77887.57,0.0,0.09077,6e-05,13.12504]
[1778928672139,36.82,77890.31,0.0,0.09091,6e-05,13.14056]
[1778928677144,36.82,77895.66,0.0,0.09119,6e-05,13.17197]
[1778928682148,36.82,77893.91,0.0,0.09108,6e-05,13.1599]
[1778928687153,36.82,77880.46,0.0,0.09033,6e-05,13.07686]
[1778928692158,36.81,77878.54,0.0,0.0902,6e-05,13.06108]
[1778928697163,36.81,77880.09,0.0,0.09027,6e-05,13.06972]
[1778928702168,36.81,77880.9,0.0,0.09031,6e-05,13.07385]
[1778928707173,36.81,77881.52,0.0,0.09034,6e-05,13.07665]
[1778928709175,36.81,77871.8,0.0,0.0898,5e-05,13.01722]
[1778928714180,36.81,77872.6,0.0,0.08984,5e-05,13.02168]
[1778928719184,36.81,77876.1,0.0,0.09003,5e-05,13.04242]
[1778928724189,36.81,77877.22,0.0,0.09008,5e-05,13.04859]
[1778928729194,36.81,77878.1,0.0,0.09012,6e-05,13.05327]
[1778928734199,36.81,77879.48,0.0,0.09019,6e-05,13.0609]
[1778928740201,36.8,77891.34,0.0,0.09083,6e-05,13.13183]
[1778928745212,36.8,77893.07,0.0,0.09092,6e-05,13.14107]
[1778928750217,36.8,77892.62,0.0,0.09088,6e-05,13.13705]
[1778928755222,36.8,77892.34,0.0,0.09083,6e-05,13.13072]
[1778928760227,36.8,77892.65,0.0,0.09084,6e-05,13.13137]
[1778928765232,36.79,77891.6,0.0,0.09077,6e-05,13.12377]
[1778928769236,36.79,77902.81,0.0,0.09138,6e-05,13.1911]
[1778928774241,36.79,77907.31,0.0,0.09161,6e-05,13.21682]
[1778928779246,36.79,77905.61,0.0,0.0915,6e-05,13.20461]
[1778928784250,36.78,77904.16,0.0,0.0914,6e-05,13.19396]
[1778928789255,36.78,77902.88,0.0,0.09132,6e-05,13.18452]
[1778928794260,36.78,77899.72,0.0,0.09113,6e-05,13.16359]
[1778928799265,36.78,77902.26,0.0,0.09126,6e-05,13.17764]
[1778928804270,36.77,77903.37,0.0,0.0913,6e-05,13.18287]
[1778928809275,36.77,77900.43,0.0,0.09112,6e-05,13.16338]
[1778928815281,36.77,77899.3,0.0,0.09103,6e-05,13.15151]
[1778928818284,36.77,77879.84,0.0,0.08995,5e-05,13.03208]
[1778928820045,36.77,77878.13,0.0,0.08985,5e-05,13.02153]
[1778928820184,36.77,77878.13,0.0,0.08985,5e-05,13.02138]
[1778928825291,36.77,77876.92,0.0,0.08978,5e-05,13.01322]
[1778928830835,36.77,77876.96,0.0,0.08977,5e-05,13.01272]
[1778928835765,36.76,77877.6,0.0,0.0898,5e-05,13.01586]
[1778928841307,36.76,77874.03,0.0,0.0896,5e-05,12.99335]
[1778928846312,36.76,77872.04,0.0,0.08948,5e-05,12.98079]
[1778928851317,36.76,77869.65,0.0,0.08935,5e-05,12.96576]
[1778928856322,36.76,77870.06,0.0,0.08937,5e-05,12.96786]
[1778928861327,36.76,77871.83,0.0,0.08946,5e-05,12.97823]
[1778928867090,36.76,77872.04,0.0,0.08946,5e-05,12.97889]
[1778928872338,36.76,77872.17,0.0,0.08945,5e-05,12.97587]
[1778928877343,36.76,77872.28,0.0,0.08945,5e-05,12.97612]
[1778928882349,36.76,77872.4,0.0,0.08945,5e-05,12.97639]
[1778928888354,36.76,77871.68,0.0,0.08941,5e-05,12.97148]
[1778928893359,36.76,77871.96,0.0,0.08942,5e-05,12.97278]
[1778928898364,36.76,77872.04,0.0,0.08942,5e-05,12.97281]
[1778928903369,36.75,77870.2,0.0,0.08931,5e-05,12.96125]
[1778928909376,36.75,77869.74,0.0,0.08927,5e-05,12.9559]
[1778928914381,36.75,77871.02,0.0,0.08932,5e-05,12.96155]
[1778928919386,36.74,77884.09,0.0,0.09001,6e-05,13.03878]
[1778928920387,36.74,77893.53,0.0,0.09053,6e-05,13.09574]
[1778928920396,36.74,77893.53,0.0,0.09053,6e-05,13.09574]
[1778928922453,36.74,77894.48,0.0,0.09057,6e-05,13.10027]
[1778928922464,36.74,77894.48,0.0,0.09057,6e-05,13.10027]
[1778928922510,36.74,77894.48,0.0,0.09057,6e-05,13.10027]
[1778928927164,36.74,77897.93,0.0,0.09073,6e-05,13.11877]
[1778928927174,36.74,77897.93,0.0,0.09073,6e-05,13.11877]
[1778928927189,36.74,77897.93,0.0,0.09073,6e-05,13.11877]
[1778928928621,36.74,77898.11,0.0,0.09073,6e-05,13.11854]
[1778928928631,36.74,77898.11,0.0,0.09073,6e-05,13.11854]
[1778928930685,36.73,77899.2,0.0,0.09077,6e-05,13.12319]
[1778928930692,36.73,77899.2,0.0,0.09077,6e-05,13.12319]
[1778928935737,36.72,77900.77,0.0,0.09079,6e-05,13.12452]
[1778928936846,36.72,77900.77,0.0,0.09079,6e-05,13.12397]
[1778928937404,36.72,77901.41,0.0,0.09082,6e-05,13.12707]
[1778928942409,36.72,77900.6,0.0,0.09074,6e-05,13.11833]
[1778928942902,36.72,77900.6,0.0,0.09074,6e-05,13.11833]
[1778928943011,36.72,77900.6,0.0,0.09074,6e-05,13.11833]
[1778928943367,36.72,77900.6,0.0,0.09074,6e-05,13.11833]
[1778928945075,36.71,77901.44,0.0,0.09077,6e-05,13.122]
[1778928945513,36.71,77901.44,0.0,0.09076,6e-05,13.12125]
[1778928947125,36.71,77901.42,0.0,0.09075,6e-05,13.12033]
[1778928952419,36.71,77898.55,0.0,0.09055,6e-05,13.09838]
[1778928957424,36.7,77900.04,0.0,0.0906,6e-05,13.10387]
[1778928960017,36.7,77899.43,0.0,0.09056,6e-05,13.09866]
[1778928960698,36.7,77899.43,0.0,0.09055,6e-05,13.09772]
[1778928962355,36.7,77899.48,0.0,0.09054,6e-05,13.09737]
[1778928963592,36.69,77894.87,0.0,0.09027,6e-05,13.06735]
[1778928964430,36.69,77904.39,0.0,0.0908,6e-05,13.12524]
[1778928968078,36.69,77903.39,0.0,0.09073,6e-05,13.11807]
[1778928969760,36.69,77903.24,0.0,0.09071,6e-05,13.11617]
[1778928973960,36.69,77902.01,0.0,0.09064,6e-05,13.10793]
[1778928975410,36.69,77902.01,0.0,0.09064,6e-05,13.10793]
[1778928978707,36.69,77909.4,0.0,0.09104,6e-05,13.15211]
[1778928979172,36.69,77909.4,0.0,0.09104,6e-05,13.15211]
[1778928986452,36.68,77907.56,0.0,0.09092,6e-05,13.13908]
[1778928992458,36.68,77907.45,0.0,0.09088,6e-05,13.1338]
[1778928997463,36.68,77912.65,0.0,0.09116,6e-05,13.16441]
[1778929002468,36.68,77913.94,0.0,0.09122,6e-05,13.17103]
[1778929008474,36.68,77915.71,0.0,0.0913,6e-05,13.18025]
[1778929009705,36.67,77915.69,0.0,0.0913,6e-05,13.17985]
[1778929009713,36.67,77915.69,0.0,0.0913,6e-05,13.17985]
[1778929010472,36.67,77915.69,0.0,0.0913,6e-05,13.17956]
[1778929015481,36.67,77920.31,0.0,0.09154,6e-05,13.20637]
[1778929016751,36.67,77920.3,0.0,0.09154,6e-05,13.206]
[1778929017096,36.67,77920.3,0.0,0.09154,6e-05,13.206]
[1778929017276,36.67,77920.3,0.0,0.09154,6e-05,13.206]
[1778929017281,36.67,77920.3,0.0,0.09154,6e-05,13.206]
[1778929017483,36.67,77920.49,0.0,0.09154,6e-05,13.20685]
[1778929022490,36.67,77923.57,0.0,0.0917,6e-05,13.22408]
[1778929027558,36.67,77922.71,0.0,0.09164,6e-05,13.21714]
[1778929032618,36.66,77925.81,0.0,0.09179,6e-05,13.23448]
[1778929037664,36.66,77927.55,0.0,0.09187,6e-05,13.24335]
[1778929042742,36.66,77926.16,0.0,0.09178,6e-05,13.23298]
[1778929046571,36.66,77915.45,0.0,0.09117,6e-05,13.16597]
[1778929051629,36.65,77913.29,0.0,0.09102,6e-05,13.14824]
[1778929056521,36.65,77903.22,0.0,0.09045,6e-05,13.08558]
[1778929061526,36.65,77901.01,0.0,0.09032,6e-05,13.07146]
[1778929066531,36.65,77900.95,0.0,0.09031,6e-05,13.0705]
[1778929071010,36.65,77899.96,0.0,0.09025,6e-05,13.06405]
[1778929071526,36.65,77899.96,0.0,0.09025,6e-05,13.06395]
[1778929072668,36.65,77899.96,0.0,0.09025,6e-05,13.06385]
[1778929078542,36.65,77898.0,0.0,0.09014,6e-05,13.05131]
[1778929083199,36.65,77897.23,0.0,0.09009,6e-05,13.04634]
[1778929085033,36.65,77896.35,0.0,0.09004,6e-05,13.04078]
[1778929086173,36.65,77889.34,0.0,0.08966,6e-05,12.99803]
[1778929087083,36.65,77889.34,0.0,0.08966,6e-05,12.99804]
[1778929091021,36.65,77888.04,0.0,0.08959,6e-05,12.9901]
[1778929091202,36.65,77888.04,0.0,0.08959,6e-05,12.9901]
[1778929091555,36.65,77888.16,0.0,0.08959,6e-05,12.99086]
[1778929093180,36.65,77887.97,0.0,0.08958,6e-05,12.98973]
[1778929093276,36.65,77887.97,0.0,0.08958,6e-05,12.98973]
[1778929093284,36.65,77887.97,0.0,0.08958,6e-05,12.98973]
[1778929093293,36.65,77887.97,0.0,0.08958,6e-05,12.98973]
[1778929095328,36.65,77887.13,0.0,0.08954,5e-05,12.98459]
[1778929095363,36.65,77887.13,0.0,0.08954,5e-05,12.98463]
[1778929097495,36.65,77882.8,0.0,0.0893,5e-05,12.95829]
[1778929099430,36.65,77882.96,0.0,0.08931,5e-05,12.95937]
[1778929101268,36.65,77883.53,0.0,0.08934,5e-05,12.96294]
[1778929101481,36.65,77883.53,0.0,0.08934,5e-05,12.96294]
[1778929101542,36.65,77883.53,0.0,0.08934,5e-05,12.96299]
[1778929106544,36.65,77883.02,0.0,0.08932,5e-05,12.9601]
[1778929111555,36.65,77884.81,0.0,0.08942,5e-05,12.97123]
[1778929116569,36.65,77884.69,0.0,0.08939,5e-05,12.96735]
[1778929121612,36.65,77886.13,0.0,0.08947,5e-05,12.97634]
[1778929126615,36.65,77892.06,0.0,0.0898,6e-05,13.01252]
[1778929131623,36.65,77891.93,0.0,0.08979,6e-05,13.01157]
[1778929136671,36.65,77895.76,0.0,0.09,6e-05,13.03474]
[1778929141708,36.65,77896.3,0.0,0.09003,6e-05,13.03778]
[1778929146729,36.65,77895.46,0.0,0.08998,6e-05,13.03237]
[1778929151778,36.65,77897.43,0.0,0.09008,6e-05,13.04408]
[1778929156812,36.65,77898.0,0.0,0.09011,6e-05,13.04714]
[1778929161837,36.65,77898.13,0.0,0.09012,6e-05,13.04756]
[1778929166893,36.65,77895.29,0.0,0.08996,6e-05,13.02992]
[1778929171897,36.65,77897.52,0.0,0.09006,6e-05,13.03994]
[1778929176908,36.65,77899.77,0.0,0.09018,6e-05,13.05327]
[1778929181948,36.64,77904.62,0.0,0.09044,6e-05,13.08239]
[1778929186955,36.64,77905.36,0.0,0.09048,6e-05,13.08629]
[1778929191982,36.64,77908.41,0.0,0.09064,6e-05,13.10419]
[1778929196983,36.64,77906.29,0.0,0.09051,6e-05,13.09043]
[1778929200838,36.64,77905.79,0.0,0.09048,6e-05,13.08688]
[1778929201206,36.64,77905.79,0.0,0.09048,6e-05,13.08688]
[1778929201665,36.64,77904.06,0.0,0.09038,6e-05,13.07605]
[1778929203666,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929203991,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929204049,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929204558,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929204561,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929204568,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929204612,36.64,77914.95,0.0,0.09098,6e-05,13.1425]
[1778929204667,36.64,77918.79,0.0,0.0912,6e-05,13.16583]
[1778929206382,36.64,77924.88,0.0,0.09153,6e-05,13.20295]
[1778929206765,36.64,77924.88,0.0,0.09153,6e-05,13.20295]
[1778929208671,36.64,77946.66,0.0,0.09275,6e-05,13.33591]
[1778929209303,36.64,77946.66,0.0,0.09275,6e-05,13.33591]
[1778929209305,36.64,77946.66,0.0,0.09275,6e-05,13.33591]
[1778929209340,36.64,77946.66,0.0,0.09275,6e-05,13.33591]
[1778929209671,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210658,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210679,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210704,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210827,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210891,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210933,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929210983,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929211182,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929211239,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929211309,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929211325,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929211665,36.64,77954.24,0.0,0.09316,6e-05,13.38162]
[1778929211673,36.63,77963.99,0.0,0.09371,6e-05,13.44126]
[1778929211704,36.63,77963.99,0.0,0.09371,6e-05,13.44126]
[1778929211841,36.63,77963.99,0.0,0.09371,6e-05,13.44126]
[1778929211885,36.63,77963.99,0.0,0.09371,6e-05,13.44126]
[1778929212674,36.63,77968.03,0.0,0.09393,6e-05,13.46566]
[1778929216204,36.63,77968.46,0.0,0.09394,6e-05,13.46629]
[1778929216218,36.63,77968.46,0.0,0.09394,6e-05,13.46629]
[1778929216614,36.63,77968.46,0.0,0.09393,6e-05,13.46557]
[1778929216890,36.63,77968.46,0.0,0.09393,6e-05,13.46557]
[1778929217646,36.63,77968.46,0.0,0.09393,6e-05,13.46488]
[1778929218975,36.63,77977.14,0.0,0.09441,6e-05,13.51802]
[1778929219226,36.63,77977.14,0.0,0.09441,6e-05,13.51802]
[1778929219292,36.63,77977.14,0.0,0.09441,6e-05,13.51802]
[1778929221013,36.63,77978.39,0.0,0.09447,6e-05,13.5243]
[1778929221683,36.62,77982.6,0.0,0.09471,6e-05,13.54968]
[1778929227689,36.57,77990.54,0.0,0.09485,6e-05,13.56576]
[1778929233677,36.54,77994.27,0.0,0.09486,6e-05,13.56688]
[1778929236162,36.53,77994.27,0.0,0.09477,6e-05,13.55744]
[1778929236232,36.53,77994.27,0.0,0.09477,6e-05,13.55744]
[1778929236252,36.53,77994.27,0.0,0.09477,6e-05,13.55744]
[1778929236695,36.53,77994.27,0.0,0.09477,6e-05,13.55744]
[1778929237699,36.53,78013.88,0.0,0.09589,6e-05,13.67898]
[1778929238945,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929238946,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929238984,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239134,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239143,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239144,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239175,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239204,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239238,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239280,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239293,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239324,36.53,78009.78,0.0,0.09565,6e-05,13.65245]
[1778929239701,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929239869,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929239916,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240079,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240128,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240247,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240304,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240457,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240543,36.53,78005.77,0.0,0.09541,6e-05,13.62653]
[1778929240644,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241165,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241234,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241246,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241423,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241518,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241524,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241580,36.52,78005.77,0.0,0.0954,6e-05,13.62568]
[1778929241619,36.52,78005.77,0.0,0.09539,6e-05,13.6248]
[1778929243639,36.52,78011.85,0.0,0.09574,6e-05,13.66188]
[1778929243653,36.52,78011.85,0.0,0.09574,6e-05,13.66188]
[1778929245521,36.52,78013.79,0.0,0.09583,6e-05,13.67222]
[1778929245661,36.52,78013.79,0.0,0.09583,6e-05,13.67222]
[1778929245808,36.52,78013.79,0.0,0.09582,6e-05,13.6713]
[1778929245897,36.52,78013.79,0.0,0.09582,6e-05,13.6713]
[1778929246777,36.52,78022.02,0.0,0.09629,6e-05,13.72188]
[1778929247709,36.52,78029.22,0.0,0.0967,6e-05,13.76616]
[1778929247799,36.52,78029.22,0.0,0.0967,6e-05,13.76616]
[1778929247808,36.52,78029.22,0.0,0.0967,6e-05,13.76616]
[1778929247815,36.52,78029.22,0.0,0.0967,6e-05,13.76616]
[1778929248143,36.52,78029.22,0.0,0.0967,6e-05,13.76616]
[1778929248173,36.52,78029.22,0.0,0.0967,6e-05,13.76616]
[1778929248710,36.5,78033.69,0.0,0.09688,6e-05,13.78568]
[1778929248836,36.5,78033.69,0.0,0.09688,6e-05,13.78568]
[1778929248885,36.5,78033.69,0.0,0.09688,6e-05,13.78568]
[1778929249130,36.5,78033.69,0.0,0.09688,6e-05,13.78568]
[1778929249141,36.5,78033.69,0.0,0.09688,6e-05,13.78568]
[1778929249158,36.5,78033.69,0.0,0.09688,6e-05,13.78568]
[1778929249711,36.5,78025.25,0.0,0.09638,6e-05,13.73194]
[1778929249801,36.5,78025.25,0.0,0.09638,6e-05,13.73194]
[1778929249855,36.5,78025.25,0.0,0.09638,6e-05,13.73194]
[1778929250712,36.5,78026.18,0.0,0.09643,6e-05,13.73699]
[1778929250897,36.5,78026.18,0.0,0.09643,6e-05,13.73699]
[1778929251713,36.5,78026.65,0.0,0.09645,6e-05,13.73894]
[1778929257103,36.49,78028.39,0.0,0.0965,6e-05,13.74486]
[1778929262724,36.48,78010.94,0.0,0.09542,6e-05,13.62886]
[1778929267730,36.47,78009.57,0.0,0.0953,6e-05,13.61559]
[1778929272399,36.47,78006.03,0.0,0.09506,6e-05,13.59035]
[1778929272735,36.47,78003.39,0.0,0.09491,6e-05,13.5731]
[1778929277740,36.46,77994.41,0.0,0.09436,6e-05,13.5136]
[1778929282746,36.46,77990.28,0.0,0.09409,6e-05,13.48482]
[1778929288752,36.45,77993.59,0.0,0.09425,6e-05,13.50175]
[1778929293757,36.42,78001.87,0.0,0.09449,6e-05,13.52798]
[1778929295026,36.42,78001.57,0.0,0.09447,6e-05,13.52545]
[1778929295759,36.41,78004.18,0.0,0.09455,6e-05,13.5349]
[1778929299135,36.39,77997.0,0.0,0.09406,6e-05,13.48192]
[1778929299763,36.39,78001.3,0.0,0.0943,6e-05,13.50813]
[1778929304768,36.39,77997.48,0.0,0.09406,6e-05,13.48124]
[1778929307771,36.39,77987.98,0.0,0.0935,6e-05,13.42037]
[1778929312776,36.38,77988.01,0.0,0.09347,6e-05,13.41803]
[1778929318782,36.38,77987.47,0.0,0.09342,6e-05,13.41168]
[1778929322786,36.38,77996.89,0.0,0.09394,6e-05,13.46833]
[1778929327792,36.37,78005.71,0.0,0.09441,6e-05,13.52029]
[1778929332797,36.37,78008.34,0.0,0.09453,6e-05,13.53352]
[1778929338803,36.35,78015.37,0.0,0.09484,6e-05,13.56705]
[1778929340690,36.34,78020.17,0.0,0.09505,6e-05,13.58971]
[1778929340721,36.34,78020.17,0.0,0.09505,6e-05,13.58971]
[1778929341192,36.33,78022.91,0.0,0.09513,6e-05,13.5994]
[1778929341241,36.33,78022.91,0.0,0.09513,6e-05,13.5994]
[1778929346811,36.28,78011.85,0.0,0.09421,6e-05,13.49999]
[1778929351816,36.28,78002.58,0.0,0.09363,6e-05,13.43603]
[1778929356821,36.27,78000.49,0.0,0.09349,6e-05,13.42055]
[1778929361826,36.27,77999.61,0.0,0.09342,6e-05,13.41277]
[1778929366831,36.27,77998.53,0.0,0.09333,6e-05,13.40372]
[1778929371836,36.26,77992.81,0.0,0.09299,6e-05,13.36599]
[1778929376841,36.26,77994.22,0.0,0.09305,6e-05,13.37283]
[1778929381845,36.26,77989.71,0.0,0.09278,6e-05,13.34283]
[1778929386850,36.26,77991.21,0.0,0.09284,6e-05,13.35046]
[1778929392844,36.25,77997.1,0.0,0.09316,6e-05,13.38486]
[1778929397862,36.25,77998.18,0.0,0.0932,6e-05,13.38954]
[1778929402866,36.25,78004.24,0.0,0.09353,6e-05,13.42511]
[1778929407871,36.24,78005.67,0.0,0.09359,6e-05,13.43167]
[1778929412876,36.24,78001.77,0.0,0.09332,6e-05,13.40159]
[1778929417882,36.24,78000.59,0.0,0.09323,6e-05,13.3921]
[1778929422886,36.23,78000.44,0.0,0.0932,6e-05,13.38907]
[1778929427891,36.23,78000.1,0.0,0.09317,6e-05,13.38497]
[1778929433897,36.23,77999.28,0.0,0.0931,6e-05,13.37734]
[1778929438902,36.22,78000.39,0.0,0.09314,6e-05,13.38224]
[1778929443907,36.22,78001.13,0.0,0.09316,6e-05,13.38481]
[1778929448912,36.22,78000.85,0.0,0.09313,6e-05,13.38102]
[1778929453917,36.21,78001.33,0.0,0.09314,6e-05,13.38194]
[1778929458922,36.21,78002.19,0.0,0.09317,6e-05,13.38526]
[1778929463928,36.21,78001.33,0.0,0.0931,6e-05,13.37781]
[1778929468933,36.2,78000.36,0.0,0.09302,6e-05,13.36978]
[1778929473938,36.2,78001.05,0.0,0.09302,6e-05,13.36884]
[1778929478943,36.2,78000.0,0.0,0.09295,6e-05,13.36037]
[1778929483948,36.2,78000.34,0.0,0.09295,6e-05,13.36059]
[1778929488953,36.19,78000.58,0.0,0.09294,6e-05,13.36021]
[1778929493958,36.19,78001.83,0.0,0.093,6e-05,13.36617]
[1778929498963,36.19,78002.68,0.0,0.09303,6e-05,13.36956]
[1778929503968,36.18,78002.42,0.0,0.09299,6e-05,13.36586]
[1778929508973,36.18,78002.97,0.0,0.09301,6e-05,13.36753]
[1778929513977,36.18,78002.48,0.0,0.09296,6e-05,13.36273]
[1778929518982,36.18,77995.3,0.0,0.09254,6e-05,13.31639]
[1778929523987,36.17,77995.01,0.0,0.09251,6e-05,13.31314]
[1778929528992,36.17,77995.7,0.0,0.09254,6e-05,13.31606]
[1778929533998,36.15,77993.99,0.0,0.0923,6e-05,13.28915]
[1778929539003,36.13,77994.78,0.0,0.09223,6e-05,13.28249]
[1778929544008,36.12,77994.17,0.0,0.0921,6e-05,13.26835]
[1778929549013,36.12,77992.98,0.0,0.09203,6e-05,13.26004]
[1778929554982,36.11,77992.79,0.0,0.09199,6e-05,13.25624]
[1778929560024,36.11,77991.17,0.0,0.09189,6e-05,13.24525]
[1778929565029,36.11,77990.89,0.0,0.09187,6e-05,13.24276]
[1778929570034,36.11,77990.91,0.0,0.09186,6e-05,13.24198]
[1778929574038,36.1,77975.41,0.0,0.09094,6e-05,13.14101]
[1778929579043,36.07,77980.83,0.0,0.09107,6e-05,13.15533]
[1778929584048,36.05,77977.73,0.0,0.09072,6e-05,13.11797]
[1778929589052,36.04,77976.04,0.0,0.09059,6e-05,13.10297]
[1778929594057,36.04,77976.16,0.0,0.09056,6e-05,13.09884]
[1778929599062,36.04,77976.43,0.0,0.09056,6e-05,13.09902]
[1778929604067,36.03,77977.93,0.0,0.09063,6e-05,13.10682]
[1778929609072,36.03,77973.56,0.0,0.09037,6e-05,13.07821]
[1778929614075,36.03,77972.59,0.0,0.09028,6e-05,13.06844]
[1778929619080,36.02,77968.48,0.0,0.09,6e-05,13.03736]
[1778929624085,36.01,77965.03,0.0,0.08975,6e-05,13.01028]
[1778929629091,36.01,77964.37,0.0,0.08971,6e-05,13.00535]
[1778929634096,36.0,77957.76,0.0,0.0893,6e-05,12.96016]
[1778929639101,36.0,77964.0,0.0,0.08963,6e-05,12.99697]
[1778929642104,36.0,77978.32,0.0,0.09043,6e-05,13.0854]
[1778929646108,36.0,77992.68,0.0,0.09123,6e-05,13.17392]
[1778929651116,35.99,77997.06,0.0,0.09144,6e-05,13.19614]
[1778929656121,35.99,78000.23,0.0,0.0916,6e-05,13.21375]
[1778929658123,35.99,78010.65,0.0,0.09219,6e-05,13.27862]
[1778929663128,35.99,78004.62,0.0,0.09183,6e-05,13.23897]
[1778929668133,35.99,78002.93,0.0,0.09173,6e-05,13.22735]
[1778929668599,35.99,78002.93,0.0,0.09173,6e-05,13.22735]
[1778929669134,35.99,78000.09,0.0,0.09156,6e-05,13.20914]
[1778929674139,35.98,77996.22,0.0,0.09132,6e-05,13.18288]
[1778929679144,35.98,77992.43,0.0,0.09109,6e-05,13.15722]
[1778929684149,35.98,77996.2,0.0,0.09128,6e-05,13.17883]
[1778929689154,35.97,78000.79,0.0,0.09152,6e-05,13.20534]
[1778929694159,35.97,78006.15,0.0,0.09181,6e-05,13.23658]
[1778929700166,35.97,78011.59,0.0,0.0921,6e-05,13.26912]
[1778929705171,35.97,78011.65,0.0,0.0921,6e-05,13.26871]
[1778929707548,35.97,78010.79,0.0,0.09205,6e-05,13.26299]
[1778929708174,35.97,78010.8,0.0,0.09205,6e-05,13.26291]
[1778929713179,35.96,78006.53,0.0,0.09177,6e-05,13.23179]
[1778929718184,35.96,78004.5,0.0,0.09165,6e-05,13.21791]
[1778929724164,35.96,78004.14,0.0,0.09162,6e-05,13.21517]
[1778929729196,35.96,77999.52,0.0,0.09135,6e-05,13.18493]
[1778929734201,35.96,77995.94,0.0,0.09112,6e-05,13.16063]
[1778929739206,35.95,77993.74,0.0,0.09098,6e-05,13.14517]
[1778929744211,35.95,77994.12,0.0,0.09099,6e-05,13.14588]
[1778929749216,35.95,77992.21,0.0,0.09087,6e-05,13.13223]
[1778929754221,35.95,77991.42,0.0,0.09081,6e-05,13.12647]
[1778929759226,35.95,77991.13,0.0,0.09079,6e-05,13.12383]
[1778929765232,35.94,77994.81,0.0,0.09098,6e-05,13.14515]
[1778929770237,35.94,78001.82,0.0,0.09137,6e-05,13.18743]
[1778929775242,35.94,77999.96,0.0,0.09122,6e-05,13.17058]
[1778929780247,35.94,77994.05,0.0,0.09087,6e-05,13.13193]
[1778929781695,35.94,77994.05,0.0,0.09087,6e-05,13.13193]
[1778929782248,35.94,77993.7,0.0,0.09085,6e-05,13.12907]
[1778929783108,35.94,77993.7,0.0,0.09085,6e-05,13.12907]
[1778929785179,35.93,77992.31,0.0,0.09076,6e-05,13.11979]
[1778929785187,35.93,77992.31,0.0,0.09076,6e-05,13.11979]
[1778929785246,35.93,77992.31,0.0,0.09076,6e-05,13.11979]
[1778929785251,35.93,77992.15,0.0,0.09075,6e-05,13.11849]
[1778929790256,35.93,77992.97,0.0,0.09078,6e-05,13.12211]
[1778929795261,35.93,77990.72,0.0,0.09064,6e-05,13.10665]
[1778929800266,35.93,77990.32,0.0,0.0906,6e-05,13.10274]
[1778929805271,35.93,77992.48,0.0,0.09071,6e-05,13.11484]
[1778929810276,35.92,77992.52,0.0,0.0907,6e-05,13.11366]
[1778929815284,35.92,77991.3,0.0,0.09062,6e-05,13.1049]
[1778929821290,35.92,77991.38,0.0,0.09061,6e-05,13.1035]
[1778929826295,35.92,77991.46,0.0,0.0906,6e-05,13.10267]
[1778929831300,35.91,77989.96,0.0,0.09049,6e-05,13.08868]
[1778929836305,35.91,77992.21,0.0,0.0906,6e-05,13.10139]
[1778929841310,35.91,77992.19,0.0,0.09059,6e-05,13.09997]
[1778929846315,35.91,77993.2,0.0,0.09063,6e-05,13.10495]
[1778929852321,35.91,77992.82,0.0,0.0906,6e-05,13.101]
[1778929858107,35.9,77992.3,0.0,0.09055,6e-05,13.09647]
[1778929863332,35.9,77991.73,0.0,0.09051,6e-05,13.09136]
[1778929868337,35.9,77998.05,0.0,0.09085,6e-05,13.1296]
[1778929873342,35.9,77994.77,0.0,0.09066,6e-05,13.1077]
[1778929875785,35.9,77994.31,0.0,0.09062,6e-05,13.10433]
[1778929877247,35.9,77994.32,0.0,0.09062,6e-05,13.10367]
[1778929882351,35.89,77989.06,0.0,0.09029,6e-05,13.06703]
[1778929886065,35.89,77987.86,0.0,0.0902,6e-05,13.0577]
[1778929887538,35.89,77987.29,0.0,0.09016,6e-05,13.05288]
[1778929893353,35.88,77987.46,0.0,0.09012,6e-05,13.04739]
[1778929899368,35.88,77987.18,0.0,0.09008,6e-05,13.04314]
[1778929904373,35.88,77986.42,0.0,0.09002,6e-05,13.03732]
[1778929909378,35.87,77985.99,0.0,0.08999,6e-05,13.03359]
[1778929914383,35.87,77986.0,0.0,0.08998,6e-05,13.03261]
[1778929919388,35.87,77988.0,0.0,0.09008,6e-05,13.04395]
[1778929924393,35.87,77988.31,0.0,0.09008,6e-05,13.0437]
[1778929929398,35.86,77988.02,0.0,0.09004,6e-05,13.03965]
[1778929934403,35.86,77988.61,0.0,0.09006,6e-05,13.04156]
[1778929939408,35.86,77989.43,0.0,0.0901,6e-05,13.04555]
[1778929944413,35.86,77989.58,0.0,0.09009,6e-05,13.04539]
[1778929949418,35.86,77991.41,0.0,0.09019,6e-05,13.05566]
[1778929954423,35.86,78000.79,0.0,0.09068,6e-05,13.10956]
[1778929959428,35.85,78005.76,0.0,0.09093,6e-05,13.13719]
[1778929964433,35.84,78005.72,0.0,0.0909,6e-05,13.13336]
[1778929969438,35.84,78007.71,0.0,0.09098,6e-05,13.14226]
[1778929974443,35.83,78007.2,0.0,0.09092,6e-05,13.13623]
[1778929979448,35.83,78006.9,0.0,0.09087,6e-05,13.13077]
[1778929981820,35.83,78007.04,0.0,0.09087,6e-05,13.13027]
[1778929981823,35.83,78007.04,0.0,0.09087,6e-05,13.13027]
[1778929981877,35.83,78007.04,0.0,0.09087,6e-05,13.13027]
[1778929982365,35.83,78007.04,0.0,0.09087,6e-05,13.13027]
[1778929982369,35.83,78007.04,0.0,0.09087,6e-05,13.13027]
[1778929982450,35.83,78009.98,0.0,0.09103,6e-05,13.14818]
[1778929987455,35.82,78011.97,0.0,0.09111,6e-05,13.15693]
[1778929990805,35.82,78011.93,0.0,0.09109,6e-05,13.15449]
[1778929994655,35.82,78018.39,0.0,0.09144,6e-05,13.19374]
[1778929994665,35.82,78018.39,0.0,0.09144,6e-05,13.19374]
[1778929994687,35.82,78018.39,0.0,0.09144,6e-05,13.19374]
[1778929995463,35.82,78018.9,0.0,0.09147,6e-05,13.1964]
[1778930001469,35.81,78028.88,0.0,0.09204,6e-05,13.25884]
[1778930006473,35.81,78025.61,0.0,0.09184,6e-05,13.23787]
[1778930011478,35.81,78030.0,0.0,0.09207,6e-05,13.26174]
[1778930016483,35.81,78031.98,0.0,0.09218,6e-05,13.2736]
[1778930021488,35.81,78036.19,0.0,0.09242,6e-05,13.29942]
[1778930026493,35.81,78038.76,0.0,0.09256,6e-05,13.31486]
[1778930031498,35.81,78040.9,0.0,0.09267,6e-05,13.32738]
[1778930036503,35.81,78045.67,0.0,0.09294,6e-05,13.35643]
[1778930041508,35.81,78047.06,0.0,0.09301,6e-05,13.364]
[1778930046513,35.8,78049.88,0.0,0.09316,6e-05,13.38054]
[1778930051518,35.8,78055.03,0.0,0.09344,6e-05,13.4116]
[1778930056523,35.8,78057.3,0.0,0.09356,6e-05,13.42436]
[1778930061528,35.8,78056.47,0.0,0.09349,6e-05,13.41748]
[1778930067534,35.79,78044.66,0.0,0.09279,6e-05,13.3411]
[1778930073540,35.79,78043.59,0.0,0.0927,6e-05,13.32976]
[1778930078545,35.79,78040.85,0.0,0.09253,6e-05,13.31165]
[1778930083550,35.79,78039.92,0.0,0.09247,6e-05,13.305]
[1778930088556,35.79,78039.25,0.0,0.09243,6e-05,13.30003]
[1778930093561,35.79,78038.37,0.0,0.09237,6e-05,13.29379]
[1778930101569,35.79,78037.51,0.0,0.09231,6e-05,13.28733]
[1778930106574,35.79,78035.4,0.0,0.09218,6e-05,13.27344]
[1778930111579,35.78,78033.16,0.0,0.09205,6e-05,13.25895]
[1778930116584,35.78,78034.2,0.0,0.09211,6e-05,13.26505]
[1778930121588,35.78,78040.97,0.0,0.09249,6e-05,13.30723]
[1778930126593,35.78,78039.43,0.0,0.0924,6e-05,13.29679]
[1778930131598,35.78,78041.49,0.0,0.09249,6e-05,13.30582]
[1778930137604,35.78,78038.97,0.0,0.09234,6e-05,13.2892]
[1778930142608,35.78,78034.97,0.0,0.0921,6e-05,13.26355]
[1778930147613,35.78,78035.41,0.0,0.09213,6e-05,13.26595]
[1778930152617,35.78,78037.84,0.0,0.09226,6e-05,13.28073]
[1778930158623,35.78,78039.43,0.0,0.09235,6e-05,13.29013]
[1778930164285,35.78,78038.95,0.0,0.09231,6e-05,13.28666]
[1778930169634,35.78,78037.25,0.0,0.09221,6e-05,13.27524]
[1778930174639,35.77,78041.08,0.0,0.09243,6e-05,13.2988]
[1778930179644,35.77,78044.04,0.0,0.09259,6e-05,13.31675]
[1778930184647,35.77,78048.19,0.0,0.09282,6e-05,13.34223]
[1778930189656,35.77,78056.15,0.0,0.09327,6e-05,13.39102]
[1778930193150,35.77,78060.79,0.0,0.09351,6e-05,13.41617]
[1778930193343,35.77,78060.79,0.0,0.09351,6e-05,13.41617]
[1778930193597,35.77,78060.79,0.0,0.09351,6e-05,13.41617]
[1778930193559,35.77,78060.79,0.0,0.09351,6e-05,13.41617]
[1778930194662,35.77,78062.95,0.0,0.09363,6e-05,13.4295]
[1778930196461,35.77,78062.95,0.0,0.09362,6e-05,13.42876]
[1778930196462,35.77,78062.95,0.0,0.09362,6e-05,13.42876]
[1778930196492,35.77,78062.95,0.0,0.09362,6e-05,13.42876]
[1778930196664,35.77,78069.01,0.0,0.09397,6e-05,13.46681]
[1778930197621,35.77,78069.01,0.0,0.09397,6e-05,13.46681]
[1778930197650,35.77,78069.01,0.0,0.09397,6e-05,13.46681]
[1778930197661,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930197699,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930197721,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930197739,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930197783,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930197831,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198015,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198050,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198329,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198342,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198357,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198519,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198591,35.77,78069.01,0.0,0.09397,6e-05,13.46643]
[1778930198666,35.77,78068.41,0.0,0.09393,6e-05,13.4623]
[1778930198728,35.77,78068.41,0.0,0.09393,6e-05,13.4623]
[1778930198859,35.77,78068.41,0.0,0.09393,6e-05,13.4623]
[1778930199667,35.77,78068.04,0.0,0.09391,6e-05,13.45956]
[1778930202633,35.76,78069.27,0.0,0.09397,6e-05,13.46661]
[1778930202639,35.76,78069.27,0.0,0.09397,6e-05,13.46661]
[1778930202670,35.76,78069.34,0.0,0.09397,6e-05,13.46667]
[1778930207680,35.76,78068.73,0.0,0.09392,6e-05,13.46097]
[1778930209682,35.76,78078.61,0.0,0.09449,6e-05,13.52283]
[1778930212004,35.76,78080.66,0.0,0.0946,6e-05,13.53495]
[1778930212013,35.76,78080.66,0.0,0.0946,6e-05,13.53495]
[1778930212669,35.76,78080.66,0.0,0.0946,6e-05,13.53446]
[1778930217690,35.75,78075.81,0.0,0.09429,6e-05,13.50141]
[1778930222748,35.75,78075.81,0.0,0.09427,6e-05,13.49924]
[1778930227761,35.75,78070.99,0.0,0.09397,6e-05,13.46678]
[1778930232787,35.75,78070.78,0.0,0.09394,6e-05,13.46371]
[1778930237795,35.74,78067.54,0.0,0.09374,6e-05,13.44143]
[1778930242872,35.74,78067.59,0.0,0.09373,6e-05,13.44019]
[1778930247896,35.74,78070.78,0.0,0.0939,6e-05,13.45874]
[1778930252925,35.74,78070.64,0.0,0.09385,6e-05,13.45277]
[1778930257990,35.73,78070.19,0.0,0.09381,6e-05,13.44819]
[1778930263015,35.73,78068.66,0.0,0.0937,6e-05,13.43684]
[1778930268054,35.73,78068.86,0.0,0.0937,6e-05,13.43654]
[1778930273056,35.73,78069.59,0.0,0.09373,6e-05,13.43961]
[1778930275750,35.73,78055.41,0.0,0.0929,6e-05,13.34918]
[1778930280756,35.72,78064.8,0.0,0.09343,6e-05,13.40744]
[1778930285761,35.72,78071.26,0.0,0.09379,6e-05,13.44693]
[1778930290766,35.72,78072.89,0.0,0.09387,6e-05,13.45558]
[1778930295768,35.72,78070.97,0.0,0.09375,6e-05,13.44208]
[1778930300772,35.71,78073.49,0.0,0.09388,6e-05,13.45602]
[1778930305779,35.71,78077.15,0.0,0.09407,6e-05,13.47745]
[1778930310786,35.71,78080.95,0.0,0.09428,6e-05,13.49966]
[1778930311765,35.71,78080.95,0.0,0.09428,6e-05,13.49966]
[1778930311787,35.71,78081.66,0.0,0.09429,6e-05,13.5004]
[1778930311837,35.71,78081.66,0.0,0.09429,6e-05,13.5004]
[1778930317793,35.7,78082.66,0.0,0.09433,6e-05,13.50431]
[1778930322798,35.7,78086.75,0.0,0.09455,6e-05,13.52817]
[1778930327803,35.7,78087.74,0.0,0.09459,6e-05,13.53224]
[1778930332359,35.69,78089.86,0.0,0.09469,6e-05,13.54391]
[1778930332808,35.69,78090.13,0.0,0.09471,6e-05,13.54519]
[1778930333941,35.69,78090.13,0.0,0.09471,6e-05,13.54519]
[1778930334312,35.69,78090.13,0.0,0.09471,6e-05,13.54519]
[1778930334625,35.69,78090.13,0.0,0.09471,6e-05,13.54519]
[1778930334810,35.69,78090.67,0.0,0.09473,6e-05,13.54775]
[1778930336812,35.69,78101.43,0.0,0.09535,6e-05,13.6153]
[1778930338657,35.69,78096.99,0.0,0.09509,6e-05,13.58644]
[1778930338668,35.69,78096.99,0.0,0.09509,6e-05,13.58644]
[1778930338814,35.69,78094.92,0.0,0.09496,6e-05,13.57279]
[1778930343833,35.69,78096.45,0.0,0.09503,6e-05,13.58009]
[1778930348834,35.68,78096.02,0.0,0.09498,6e-05,13.57491]
[1778930353892,35.68,78096.08,0.0,0.09496,6e-05,13.57285]
[1778930358925,35.67,78093.37,0.0,0.09478,6e-05,13.5532]
[1778930363978,35.67,78091.59,0.0,0.09465,6e-05,13.53973]
[1778930369001,35.67,78091.64,0.0,0.09463,6e-05,13.53782]
[1778930374001,35.67,78092.15,0.0,0.09463,6e-05,13.53606]
[1778930374850,35.67,78080.17,0.0,0.09392,6e-05,13.45946]
[1778930379855,35.66,78074.94,0.0,0.0936,6e-05,13.42454]
[1778930384858,35.66,78076.19,0.0,0.09366,6e-05,13.43114]
[1778930389869,35.66,78076.62,0.0,0.09367,6e-05,13.43238]
[1778930394871,35.66,78092.48,0.0,0.09458,6e-05,13.5315]
[1778930399909,35.65,78095.94,0.0,0.09477,6e-05,13.55128]
[1778930404911,35.65,78094.81,0.0,0.09468,6e-05,13.54183]
[1778930409921,35.65,78094.21,0.0,0.09462,6e-05,13.5358]
[1778930415011,35.64,78096.52,0.0,0.09474,6e-05,13.54849]
[1778930420036,35.64,78096.01,0.0,0.09469,6e-05,13.54305]
[1778930425104,35.64,78087.56,0.0,0.09417,6e-05,13.48744]
[1778930430110,35.63,78088.61,0.0,0.09422,6e-05,13.4924]
[1778930435141,35.63,78090.39,0.0,0.09429,6e-05,13.4986]
[1778930440144,35.63,78091.58,0.0,0.09434,6e-05,13.50434]
[1778930445190,35.63,78092.28,0.0,0.09436,6e-05,13.50699]
[1778930450251,35.62,78092.26,0.0,0.09434,6e-05,13.505]
[1778930455264,35.62,78094.41,0.0,0.09445,6e-05,13.51682]
[1778930460279,35.62,78094.97,0.0,0.09447,6e-05,13.51848]
[1778930465349,35.62,78089.05,0.0,0.09411,6e-05,13.47923]
[1778930465941,35.61,78067.59,0.0,0.09285,6e-05,13.34205]
[1778930468274,35.61,78068.22,0.0,0.09288,6e-05,13.34595]
[1778930468944,35.61,78068.26,0.0,0.09288,6e-05,13.34588]
[1778930470310,35.61,78068.18,0.0,0.09287,6e-05,13.34523]
[1778930470334,35.61,78068.18,0.0,0.09287,6e-05,13.34523]
[1778930471687,35.61,78068.18,0.0,0.09287,6e-05,13.34523]
[1778930471773,35.61,78068.18,0.0,0.09287,6e-05,13.34523]
[1778930471947,35.61,78065.08,0.0,0.09269,6e-05,13.32529]
[1778930472374,35.61,78065.08,0.0,0.09269,6e-05,13.32529]
[1778930472475,35.61,78065.08,0.0,0.09269,6e-05,13.32529]
[1778930473625,35.61,78065.08,0.0,0.09269,6e-05,13.32529]
[1778930473681,35.61,78065.08,0.0,0.09269,6e-05,13.32529]
[1778930473729,35.61,78065.08,0.0,0.09269,6e-05,13.32517]
[1778930474437,35.61,78065.08,0.0,0.09269,6e-05,13.32517]
[1778930474950,35.61,78063.92,0.0,0.09262,6e-05,13.31759]
[1778930479955,35.61,78059.8,0.0,0.09238,6e-05,13.29102]
[1778930482958,35.61,78047.78,0.0,0.09168,6e-05,13.21487]
[1778930487962,35.61,78039.52,0.0,0.0912,6e-05,13.16175]
[1778930488639,35.61,78039.52,0.0,0.0912,6e-05,13.16175]
[1778930488691,35.61,78039.52,0.0,0.0912,6e-05,13.16175]
[1778930488963,35.61,78039.18,0.0,0.09118,6e-05,13.1594]
[1778930493968,35.61,78036.81,0.0,0.09101,6e-05,13.13995]
[1778930498973,35.61,78035.17,0.0,0.09091,6e-05,13.12854]
[1778930503978,35.61,78034.79,0.0,0.09088,6e-05,13.12592]
[1778930508983,35.6,78033.48,0.0,0.09079,6e-05,13.11608]
[1778930513988,35.6,78032.77,0.0,0.09074,6e-05,13.11046]
[1778930518993,35.6,78032.33,0.0,0.0907,6e-05,13.10591]
[1778930523998,35.6,78031.25,0.0,0.09061,6e-05,13.0962]
[1778930529003,35.59,78024.75,0.0,0.09022,6e-05,13.0528]
[1778930534008,35.59,78024.22,0.0,0.09017,6e-05,13.04736]
[1778930540014,35.58,78023.23,0.0,0.09008,6e-05,13.03821]
[1778930546020,35.58,78022.11,0.0,0.09,6e-05,13.02946]
[1778930551982,35.58,78021.0,0.0,0.0899,6e-05,13.01686]
[1778930557018,35.58,78020.18,0.0,0.08984,6e-05,13.01055]
[1778930562038,35.58,78017.95,0.0,0.08971,6e-05,12.99548]
[1778930567043,35.57,78018.82,0.0,0.08975,6e-05,12.99989]
[1778930572048,35.57,78019.21,0.0,0.08976,6e-05,13.00123]
[1778930577053,35.57,78018.81,0.0,0.08974,6e-05,12.99918]
[1778930582058,35.57,78020.5,0.0,0.08983,6e-05,13.00918]
[1778930582609,35.57,78020.5,0.0,0.08983,6e-05,13.00918]
[1778930583455,35.57,78024.69,0.0,0.09006,6e-05,13.03522]
[1778930584060,35.57,78026.53,0.0,0.09017,6e-05,13.04655]
[1778930589065,35.57,78025.38,0.0,0.09009,6e-05,13.03788]
[1778930594070,35.57,78025.61,0.0,0.09009,6e-05,13.03803]
[1778930599075,35.57,78026.41,0.0,0.09013,6e-05,13.04245]
[1778930603260,35.57,78026.29,0.0,0.09013,6e-05,13.04208]
[1778930604043,35.57,78026.29,0.0,0.09013,6e-05,13.04208]
[1778930605604,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930605698,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930605775,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930605838,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930605847,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930605890,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930605953,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930606115,35.57,78025.9,0.0,0.09011,6e-05,13.03981]
[1778930607085,35.57,78035.22,0.0,0.09064,6e-05,13.09903]
[1778930609658,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930609668,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930609867,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930609908,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930609922,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930609951,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930609993,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930610040,35.57,78038.35,0.0,0.09082,6e-05,13.11884]
[1778930610069,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610119,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610160,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610435,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610491,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610664,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610727,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610769,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930610818,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930611034,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930611065,35.57,78038.35,0.0,0.09082,6e-05,13.11867]
[1778930611089,35.57,78038.32,0.0,0.0908,6e-05,13.11492]
[1778930614378,35.57,78038.22,0.0,0.09079,6e-05,13.11433]
[1778930614380,35.57,78038.22,0.0,0.09079,6e-05,13.11433]
[1778930615093,35.57,78038.16,0.0,0.09079,6e-05,13.11362]
[1778930620132,35.57,78036.3,0.0,0.09067,6e-05,13.10132]
[1778930625375,35.57,78030.18,0.0,0.09032,6e-05,13.06219]
[1778930631109,35.57,78027.01,0.0,0.09013,6e-05,13.04192]
[1778930636114,35.56,78027.81,0.0,0.09018,6e-05,13.04659]
[1778930641099,35.56,78027.18,0.0,0.09014,6e-05,13.04237]
[1778930641106,35.56,78027.18,0.0,0.09014,6e-05,13.04234]
[1778930641721,35.56,78027.18,0.0,0.09014,6e-05,13.04234]
[1778930642120,35.56,78022.68,0.0,0.08988,6e-05,13.01402]
[1778930647125,35.56,78025.17,0.0,0.09002,6e-05,13.02955]
[1778930652130,35.56,78028.38,0.0,0.0902,6e-05,13.04943]
[1778930657135,35.56,78025.3,0.0,0.09002,6e-05,13.02983]
[1778930662140,35.56,78026.33,0.0,0.09008,6e-05,13.03605]
[1778930668147,35.56,78026.08,0.0,0.09006,6e-05,13.03417]
[1778930674153,35.56,78026.9,0.0,0.09009,6e-05,13.03574]
[1778930679158,35.56,78026.85,0.0,0.09008,6e-05,13.03518]
[1778930684163,35.56,78027.28,0.0,0.0901,6e-05,13.03758]
[1778930689168,35.56,78028.27,0.0,0.09016,6e-05,13.04354]
[1778930694171,35.56,78032.05,0.0,0.09037,6e-05,13.06693]
[1778930696737,35.56,78032.26,0.0,0.09038,6e-05,13.06804]
[1778930697174,35.56,78032.27,0.0,0.09038,6e-05,13.06803]
[1778930702180,35.56,78033.7,0.0,0.09047,6e-05,13.07793]
[1778930704602,35.56,78034.9,0.0,0.09054,6e-05,13.08599]
[1778930704646,35.56,78034.9,0.0,0.09054,6e-05,13.08599]
[1778930704885,35.56,78034.9,0.0,0.09054,6e-05,13.08599]
[1778930705183,35.56,78036.18,0.0,0.09062,6e-05,13.09431]
[1778930710188,35.56,78042.05,0.0,0.09096,6e-05,13.13229]
[1778930716194,35.57,78039.92,0.0,0.09085,6e-05,13.12001]
[1778930721199,35.57,78042.71,0.0,0.09102,6e-05,13.13849]
[1778930726205,35.57,78042.75,0.0,0.09103,6e-05,13.13955]
[1778930732213,35.57,78041.75,0.0,0.09094,6e-05,13.12875]
[1778930737218,35.56,78040.28,0.0,0.09085,6e-05,13.1186]
[1778930742223,35.57,78041.17,0.0,0.09091,6e-05,13.12477]
[1778930747228,35.57,78040.68,0.0,0.0909,6e-05,13.12408]
[1778930752233,35.58,78039.44,0.0,0.09091,6e-05,13.12461]
[1778930758239,35.6,78038.49,0.0,0.09094,6e-05,13.12809]
[1778930763244,35.6,78040.63,0.0,0.09108,6e-05,13.14329]
[1778930768249,35.6,78046.53,0.0,0.09142,6e-05,13.18065]
[1778930773256,35.6,78048.65,0.0,0.09153,6e-05,13.19265]
[1778930774989,35.6,78049.73,0.0,0.09159,6e-05,13.19913]
[1778930775258,35.6,78050.02,0.0,0.0916,6e-05,13.20066]
[1778930780262,35.59,78051.29,0.0,0.09167,6e-05,13.20788]
[1778930785267,35.59,78056.29,0.0,0.09196,6e-05,13.23951]
[1778930786773,35.59,78056.51,0.0,0.09197,6e-05,13.24094]
[1778930787180,35.59,78056.51,0.0,0.09197,6e-05,13.24094]
[1778930792274,35.59,78059.69,0.0,0.09213,6e-05,13.25746]
[1778930797279,35.59,78058.89,0.0,0.09207,6e-05,13.25054]
[1778930803285,35.59,78060.03,0.0,0.09211,6e-05,13.25545]
[1778930808290,35.59,78060.22,0.0,0.09211,6e-05,13.25549]
[1778930813295,35.59,78059.36,0.0,0.09206,6e-05,13.24987]
[1778930818300,35.58,78057.48,0.0,0.09193,6e-05,13.2362]
[1778930823305,35.58,78058.28,0.0,0.09196,6e-05,13.23948]
[1778930828310,35.58,78058.53,0.0,0.09196,6e-05,13.23931]
[1778930830160,35.58,78058.73,0.0,0.09197,6e-05,13.24022]
[1778930830399,35.58,78058.73,0.0,0.09197,6e-05,13.23987]
[1778930832454,35.58,78058.75,0.0,0.09196,6e-05,13.23964]
[1778930833315,35.57,78058.77,0.0,0.09196,6e-05,13.23904]
[1778930839321,35.57,78059.05,0.0,0.09196,6e-05,13.23871]
[1778930845031,35.57,78057.15,0.0,0.09183,6e-05,13.22502]
[1778930850332,35.57,78059.01,0.0,0.09192,6e-05,13.23479]
[1778930856338,35.56,78061.02,0.0,0.09199,6e-05,13.24202]
[1778930862344,35.56,78060.8,0.0,0.09196,6e-05,13.23852]
[1778930867349,35.56,78058.28,0.0,0.0918,6e-05,13.22093]
[1778930868860,35.56,78058.57,0.0,0.09181,6e-05,13.22242]
[1778930869491,35.56,78058.59,0.0,0.09181,6e-05,13.22225]
[1778930870305,35.56,78058.59,0.0,0.09181,6e-05,13.22191]
[1778930875327,35.55,78066.77,0.0,0.09227,6e-05,13.27221]
[1778930877964,35.55,78066.25,0.0,0.09223,6e-05,13.2677]
[1778930879766,35.55,78069.31,0.0,0.0924,6e-05,13.28632]
[1778930884051,35.55,78071.4,0.0,0.09251,6e-05,13.29829]
[1778930885943,35.55,78071.86,0.0,0.09252,6e-05,13.29989]
[1778930886295,35.55,78071.86,0.0,0.09252,6e-05,13.29989]
[1778930886504,35.55,78071.86,0.0,0.09252,6e-05,13.29945]
[1778930886515,35.55,78071.86,0.0,0.09252,6e-05,13.29945]
[1778930890062,35.55,78075.65,0.0,0.09273,6e-05,13.32321]
[1778930890063,35.55,78075.65,0.0,0.09273,6e-05,13.32321]
[1778930890348,35.55,78075.65,0.0,0.09273,6e-05,13.32308]
[1778930895378,35.54,78077.25,0.0,0.09282,6e-05,13.33261]
[1778930900383,35.54,78090.43,0.0,0.09358,6e-05,13.41571]
[1778930905387,35.54,78090.13,0.0,0.09355,6e-05,13.41251]
[1778930910392,35.54,78084.52,0.0,0.09322,6e-05,13.37577]
[1778930915772,35.54,78086.73,0.0,0.09332,6e-05,13.38564]
[1778930918464,35.54,78087.23,0.0,0.09334,6e-05,13.38816]
[1778930918878,35.54,78087.23,0.0,0.09334,6e-05,13.38816]
[1778930920402,35.54,78087.25,0.0,0.09334,6e-05,13.38795]
[1778930925406,35.54,78087.84,0.0,0.09337,6e-05,13.39132]
[1778930930411,35.54,78090.02,0.0,0.09349,6e-05,13.40511]
[1778930935438,35.54,78089.2,0.0,0.09345,6e-05,13.40059]
[1778930942445,35.54,78084.05,0.0,0.09315,6e-05,13.36794]
[1778930944624,35.54,78080.62,0.0,0.09295,6e-05,13.34582]
[1778930945238,35.54,78080.62,0.0,0.09295,6e-05,13.34582]
[1778930945449,35.54,78086.38,0.0,0.09329,6e-05,13.38266]
[1778930945464,35.54,78086.38,0.0,0.09329,6e-05,13.38266]
[1778930945470,35.54,78086.38,0.0,0.09329,6e-05,13.38266]
[1778930946450,35.54,78088.32,0.0,0.0934,6e-05,13.39516]
[1778930951455,35.54,78085.96,0.0,0.09327,6e-05,13.381]
[1778930951822,35.54,78085.96,0.0,0.09327,6e-05,13.381]
[1778930951826,35.54,78085.96,0.0,0.09327,6e-05,13.381]
[1778930952456,35.54,78086.1,0.0,0.09328,6e-05,13.38206]
[1778930955557,35.54,78086.54,0.0,0.0933,6e-05,13.38426]
[1778930955568,35.54,78086.54,0.0,0.0933,6e-05,13.38426]
[1778930956460,35.54,78086.51,0.0,0.0933,6e-05,13.38382]
[1778930961465,35.54,78090.33,0.0,0.09352,6e-05,13.40807]
[1778930966197,35.54,78090.34,0.0,0.09352,6e-05,13.40803]
[1778930966471,35.54,78090.43,0.0,0.09353,6e-05,13.40853]
[1778930968453,35.54,78090.43,0.0,0.09353,6e-05,13.40849]
[1778930968478,35.54,78090.57,0.0,0.09353,6e-05,13.40939]
[1778930974481,35.54,78095.94,0.0,0.09383,6e-05,13.43998]
[1778930979486,35.54,78095.81,0.0,0.09381,6e-05,13.43876]
[1778930984491,35.54,78094.89,0.0,0.09376,6e-05,13.43257]
[1778930989496,35.54,78094.52,0.0,0.09373,6e-05,13.42984]
[1778930994501,35.54,78097.43,0.0,0.0939,6e-05,13.44806]
[1778930999506,35.53,78097.78,0.0,0.09392,6e-05,13.44984]
[1778931004511,35.53,78098.52,0.0,0.09395,6e-05,13.45408]
[1778931010517,35.53,78099.91,0.0,0.09403,6e-05,13.46232]
[1778931015523,35.53,78101.12,0.0,0.0941,6e-05,13.46949]
[1778931020527,35.53,78101.81,0.0,0.09413,6e-05,13.47331]
[1778931025528,35.53,78102.45,0.0,0.09416,6e-05,13.47674]
[1778931030537,35.53,78102.87,0.0,0.09418,6e-05,13.47894]
[1778931035544,35.53,78099.03,0.0,0.09393,6e-05,13.45052]
[1778931038546,35.53,78089.57,0.0,0.09337,6e-05,13.38986]
[1778931043549,35.53,78088.34,0.0,0.0933,6e-05,13.3823]
[1778931044368,35.53,78088.34,0.0,0.0933,6e-05,13.3823]
[1778931044550,35.53,78087.66,0.0,0.09327,6e-05,13.37804]
[1778931049554,35.53,78081.23,0.0,0.09289,6e-05,13.33658]
[1778931054559,35.53,78080.0,0.0,0.09281,6e-05,13.3283]
[1778931060548,35.53,78079.07,0.0,0.09275,6e-05,13.32194]
[1778931060925,35.53,78079.07,0.0,0.09275,6e-05,13.32194]
[1778931061566,35.53,78079.75,0.0,0.09279,6e-05,13.32619]
[1778931066571,35.53,78088.49,0.0,0.0933,6e-05,13.38133]
[1778931067100,35.53,78088.49,0.0,0.0933,6e-05,13.38133]
[1778931069165,35.53,78090.56,0.0,0.09342,6e-05,13.39485]
[1778931069573,35.53,78091.02,0.0,0.09345,6e-05,13.39795]
[1778931073577,35.53,78079.99,0.0,0.09281,6e-05,13.32854]
[1778931075330,35.53,78079.68,0.0,0.0928,6e-05,13.32682]
[1778931075579,35.53,78079.31,0.0,0.09278,6e-05,13.32472]
[1778931080584,35.53,78077.15,0.0,0.09266,6e-05,13.31233]
[1778931083700,35.53,78076.48,0.0,0.09263,6e-05,13.30888]
[1778931084588,35.53,78076.5,0.0,0.09263,6e-05,13.30895]
[1778931089593,35.53,78073.78,0.0,0.09246,6e-05,13.2905]
[1778931094598,35.53,78076.23,0.0,0.09258,6e-05,13.30246]
[1778931099603,35.53,78073.35,0.0,0.09241,6e-05,13.28386]
[1778931104608,35.53,78072.43,0.0,0.09236,6e-05,13.2779]
[1778931109613,35.53,78073.14,0.0,0.0924,6e-05,13.28221]
[1778931114618,35.53,78066.13,0.0,0.092,6e-05,13.23862]
[1778931119623,35.53,78064.27,0.0,0.09191,6e-05,13.22866]
[1778931122661,35.53,78069.3,0.0,0.0922,6e-05,13.26065]
[1778931123627,35.53,78068.54,0.0,0.09216,6e-05,13.25585]
[1778931128642,35.53,78069.87,0.0,0.09223,6e-05,13.26424]
[1778931134676,35.53,78073.02,0.0,0.09242,6e-05,13.28414]
[1778931135649,35.53,78074.68,0.0,0.09251,6e-05,13.29492]
[1778931136737,35.53,78075.09,0.0,0.09254,6e-05,13.29775]
[1778931137050,35.53,78075.09,0.0,0.09254,6e-05,13.29775]
[1778931137651,35.53,78075.11,0.0,0.09254,6e-05,13.29817]
[1778931142656,35.54,78077.18,0.0,0.09268,6e-05,13.31264]
[1778931143231,35.54,78077.18,0.0,0.09268,6e-05,13.31264]
[1778931143632,35.54,78077.18,0.0,0.09268,6e-05,13.31287]
[1778931148662,35.54,78079.52,0.0,0.09283,6e-05,13.32891]
[1778931153667,35.54,78080.22,0.0,0.09286,6e-05,13.3311]
[1778931158672,35.54,78080.62,0.0,0.09289,6e-05,13.33468]
[1778931163677,35.54,78080.83,0.0,0.09291,6e-05,13.33712]
[1778931168681,35.54,78082.8,0.0,0.09304,6e-05,13.35063]
[1778931173686,35.55,78084.46,0.0,0.09314,6e-05,13.36207]
[1778931178691,35.55,78084.49,0.0,0.09315,6e-05,13.36307]
[1778931183696,35.55,78084.04,0.0,0.09313,6e-05,13.36106]
[1778931188701,35.55,78083.27,0.0,0.0931,6e-05,13.35709]
[1778931193707,35.55,78083.84,0.0,0.09314,6e-05,13.36161]
[1778931198712,35.55,78085.98,0.0,0.09328,6e-05,13.37669]
[1778931203717,35.56,78088.41,0.0,0.09344,6e-05,13.39398]
[1778931208722,35.56,78088.02,0.0,0.09343,6e-05,13.39322]
[1778931213727,35.56,78085.11,0.0,0.09326,6e-05,13.37291]
[1778931219733,35.56,78084.89,0.0,0.09325,6e-05,13.37246]
[1778931225739,35.56,78085.67,0.0,0.0933,6e-05,13.37824]
[1778931230748,35.57,78086.14,0.0,0.09335,6e-05,13.38282]
[1778931235749,35.57,78089.96,0.0,0.09358,6e-05,13.40845]
[1778931240758,35.57,78091.78,0.0,0.09371,6e-05,13.42194]
[1778931245804,35.57,78091.44,0.0,0.0937,6e-05,13.4213]
[1778931250825,35.57,78091.31,0.0,0.09371,6e-05,13.42197]
[1778931255856,35.58,78093.92,0.0,0.09388,6e-05,13.44004]
[1778931260863,35.58,78095.58,0.0,0.09398,6e-05,13.45188]
[1778931265905,35.58,78094.15,0.0,0.09391,6e-05,13.44408]
[1778931270917,35.58,78092.73,0.0,0.09384,6e-05,13.43641]
[1778931275956,35.58,78091.83,0.0,0.09378,6e-05,13.42868]
[1778931280983,35.59,78093.5,0.0,0.09389,6e-05,13.44067]
[1778931286038,35.59,78093.42,0.0,0.0939,6e-05,13.44154]
[1778931291043,35.59,78093.59,0.0,0.09392,6e-05,13.44394]
[1778931296055,35.59,78093.59,0.0,0.09393,6e-05,13.44498]
[1778931301058,35.59,78091.7,0.0,0.09384,6e-05,13.43451]
[1778931306089,35.6,78091.54,0.0,0.09384,6e-05,13.43485]
[1778931311109,35.6,78092.48,0.0,0.09391,6e-05,13.44218]
[1778931315834,35.6,78103.3,0.0,0.09456,6e-05,13.51228]
[1778931320839,35.6,78103.97,0.0,0.09461,6e-05,13.51776]
[1778931325844,35.6,78104.49,0.0,0.09465,6e-05,13.52248]
[1778931330849,35.61,78105.46,0.0,0.09472,6e-05,13.53021]
[1778931335854,35.61,78108.02,0.0,0.09487,6e-05,13.54461]
[1778931340859,35.61,78106.76,0.0,0.09481,6e-05,13.53796]
[1778931345864,35.61,78115.64,0.0,0.09534,6e-05,13.59595]
[1778931350890,35.61,78116.52,0.0,0.0954,6e-05,13.60257]
[1778931355235,35.61,78117.16,0.0,0.09545,6e-05,13.60719]
[1778931355582,35.61,78117.16,0.0,0.09545,6e-05,13.60719]
[1778931355669,35.61,78117.16,0.0,0.09545,6e-05,13.60719]
[1778931355743,35.61,78117.16,0.0,0.09545,6e-05,13.60719]
[1778931355874,35.62,78116.69,0.0,0.09542,6e-05,13.60457]
[1778931356875,35.62,78134.43,0.0,0.09648,6e-05,13.7184]
[1778931358286,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358289,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358393,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358643,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358653,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358655,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358671,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358853,35.62,78136.39,0.0,0.0966,6e-05,13.73103]
[1778931358877,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931358937,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931358968,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359041,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359087,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359168,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359205,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359273,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359531,35.62,78132.77,0.0,0.09638,6e-05,13.70787]
[1778931359878,35.62,78132.76,0.0,0.09638,6e-05,13.70794]
[1778931360009,35.62,78132.76,0.0,0.09638,6e-05,13.70794]
[1778931360044,35.62,78132.76,0.0,0.09638,6e-05,13.70794]
[1778931360879,35.62,78130.91,0.0,0.09627,6e-05,13.69619]
[1778931361122,35.62,78130.91,0.0,0.09627,6e-05,13.69619]
[1778931361130,35.62,78130.91,0.0,0.09627,6e-05,13.69619]
[1778931361880,35.62,78129.45,0.0,0.09619,6e-05,13.68696]
[1778931364447,35.62,78128.66,0.0,0.09614,6e-05,13.68216]
[1778931364534,35.62,78128.66,0.0,0.09614,6e-05,13.68216]
[1778931364884,35.62,78131.86,0.0,0.09634,6e-05,13.70278]
[1778931365607,35.62,78131.86,0.0,0.09634,6e-05,13.70278]
[1778931365885,35.62,78132.78,0.0,0.09639,6e-05,13.70876]
[1778931370891,35.62,78134.12,0.0,0.09648,6e-05,13.71784]
[1778931375896,35.62,78136.07,0.0,0.0966,6e-05,13.73081]
[1778931380901,35.62,78139.17,0.0,0.09679,6e-05,13.75108]
[1778931385906,35.62,78133.06,0.0,0.09642,6e-05,13.71229]
[1778931391912,35.62,78134.63,0.0,0.0965,6e-05,13.71947]
[1778931397915,35.62,78132.58,0.0,0.09639,6e-05,13.70688]
[1778931402923,35.62,78129.97,0.0,0.09624,6e-05,13.69073]
[1778931407928,35.62,78122.2,0.0,0.09578,6e-05,13.64166]
[1778931412933,35.62,78122.36,0.0,0.0958,6e-05,13.64332]
[1778931417938,35.62,78120.15,0.0,0.09567,6e-05,13.62973]
[1778931419883,35.62,78119.72,0.0,0.09565,6e-05,13.6271]
[1778931419928,35.62,78119.72,0.0,0.09565,6e-05,13.62724]
[1778931424946,35.63,78117.28,0.0,0.09551,6e-05,13.61235]
[1778931429951,35.63,78115.87,0.0,0.09543,6e-05,13.60413]
[1778931434956,35.63,78113.88,0.0,0.09532,6e-05,13.59229]
[1778931439961,35.63,78112.88,0.0,0.09527,6e-05,13.58678]
[1778931444966,35.63,78111.92,0.0,0.09522,6e-05,13.58159]
[1778931449971,35.63,78109.01,0.0,0.09506,6e-05,13.56402]
[1778931454976,35.63,78114.76,0.0,0.09539,6e-05,13.59824]
[1778931460981,35.64,78119.88,0.0,0.0957,6e-05,13.63185]
[1778931465986,35.64,78122.77,0.0,0.09588,6e-05,13.65085]
[1778931470991,35.64,78124.42,0.0,0.09598,6e-05,13.66183]
[1778931476899,35.64,78125.64,0.0,0.09606,6e-05,13.66999]
[1778931482005,35.64,78122.96,0.0,0.0959,6e-05,13.65336]
[1778931487011,35.64,78117.19,0.0,0.09556,6e-05,13.61684]
[1778931492022,35.64,78109.53,0.0,0.09511,6e-05,13.56776]
[1778931497028,35.63,78110.06,0.0,0.09508,6e-05,13.56528]
[1778931498645,35.63,78109.91,0.0,0.09506,6e-05,13.5632]
[1778931498795,35.63,78109.91,0.0,0.09506,6e-05,13.5632]
[1778931504035,35.64,78111.79,0.0,0.09524,6e-05,13.58181]
[1778931509040,35.64,78112.81,0.0,0.09533,6e-05,13.59167]
[1778931514045,35.64,78113.1,0.0,0.09533,6e-05,13.5908]
[1778931519050,35.64,78112.89,0.0,0.09533,6e-05,13.59012]
[1778931524055,35.65,78110.79,0.0,0.09521,6e-05,13.57738]
[1778931529060,35.65,78110.4,0.0,0.09519,6e-05,13.57568]
[1778931534067,35.65,78106.53,0.0,0.09499,6e-05,13.55344]
[1778931539072,35.66,78105.65,0.0,0.09499,6e-05,13.55376]
[1778931544077,35.66,78104.57,0.0,0.09493,6e-05,13.54646]
[1778931549082,35.66,78105.12,0.0,0.09495,6e-05,13.54952]
[1778931554087,35.66,78117.27,0.0,0.09568,6e-05,13.62787]
[1778931559091,35.66,78118.73,0.0,0.09577,6e-05,13.63749]
[1778931565083,35.66,78118.48,0.0,0.09576,6e-05,13.63629]
[1778931570102,35.66,78120.53,0.0,0.09588,6e-05,13.64967]
[1778931575107,35.66,78122.01,0.0,0.09595,6e-05,13.65598]
[1778931580112,35.66,78122.59,0.0,0.09599,6e-05,13.65978]
[1778931585117,35.66,78125.29,0.0,0.09615,6e-05,13.67715]
[1778931590122,35.66,78127.75,0.0,0.0963,6e-05,13.69288]
[1778931595127,35.66,78128.71,0.0,0.09636,6e-05,13.69945]
[1778931600132,35.66,78131.13,0.0,0.09651,6e-05,13.71537]
[1778931605139,35.66,78127.84,0.0,0.09631,6e-05,13.6947]
[1778931610144,35.66,78130.74,0.0,0.09649,6e-05,13.71369]
[1778931616150,35.66,78129.56,0.0,0.09642,6e-05,13.70654]
[1778931621155,35.66,78129.73,0.0,0.09644,6e-05,13.708]
[1778931626160,35.67,78124.49,0.0,0.09613,6e-05,13.67501]
[1778931631165,35.67,78119.24,0.0,0.0958,6e-05,13.63824]
[1778931636170,35.67,78113.47,0.0,0.09545,6e-05,13.60085]
[1778931641175,35.67,78111.89,0.0,0.09536,6e-05,13.591]
[1778931647181,35.67,78110.73,0.0,0.0953,6e-05,13.5839]
[1778931652186,35.66,78110.71,0.0,0.09528,6e-05,13.58268]
[1778931657191,35.66,78110.09,0.0,0.09523,6e-05,13.5774]
[1778931662197,35.66,78103.69,0.0,0.09483,6e-05,13.53427]
[1778931667202,35.66,78112.7,0.0,0.09535,6e-05,13.5896]
[1778931673208,35.65,78115.12,0.0,0.09546,6e-05,13.60191]
[1778931679214,35.65,78117.16,0.0,0.09556,6e-05,13.61234]
[1778931685220,35.64,78117.55,0.0,0.09554,6e-05,13.6111]
[1778931690225,35.64,78117.54,0.0,0.09552,6e-05,13.60838]
[1778931695230,35.63,78119.7,0.0,0.0956,6e-05,13.61615]
[1778931701236,35.63,78119.72,0.0,0.09557,6e-05,13.61303]
[1778931707241,35.62,78122.57,0.0,0.09571,6e-05,13.62795]
[1778931709465,35.62,78123.79,0.0,0.09577,6e-05,13.63464]
[1778931710244,35.62,78123.78,0.0,0.09576,6e-05,13.63404]
[1778931715249,35.62,78124.23,0.0,0.09576,6e-05,13.63413]
[1778931721255,35.61,78125.08,0.0,0.09578,6e-05,13.63623]
[1778931726260,35.61,78118.29,0.0,0.09535,6e-05,13.59019]
[1778931731265,35.6,78119.57,0.0,0.09541,6e-05,13.59591]
[1778931736270,35.6,78115.85,0.0,0.09516,6e-05,13.56972]
[1778931741275,35.6,78115.13,0.0,0.0951,6e-05,13.56281]
[1778931746280,35.59,78114.36,0.0,0.09503,6e-05,13.55564]
[1778931752286,35.59,78112.71,0.0,0.09489,6e-05,13.53912]
[1778931757291,35.59,78112.53,0.0,0.09486,6e-05,13.53595]
[1778931762296,35.58,78111.87,0.0,0.0948,6e-05,13.52967]
[1778931765157,35.58,78111.89,0.0,0.09479,6e-05,13.52903]
[1778931765299,35.58,78111.9,0.0,0.09479,6e-05,13.52871]
[1778931770304,35.58,78111.14,0.0,0.09473,6e-05,13.52188]
[1778931771167,35.58,78111.14,0.0,0.09473,6e-05,13.52188]
[1778931771326,35.58,78111.14,0.0,0.09472,6e-05,13.52149]
[1778931772306,35.58,78110.66,0.0,0.09469,6e-05,13.51806]
[1778931777311,35.58,78110.08,0.0,0.09464,6e-05,13.51248]
[1778931782316,35.57,78109.29,0.0,0.09458,6e-05,13.50555]
[1778931787320,35.57,78115.34,0.0,0.09491,6e-05,13.54216]
[1778931792324,35.57,78122.29,0.0,0.0953,6e-05,13.58426]
[1778931797329,35.56,78122.93,0.0,0.09532,6e-05,13.5858]
[1778931802345,35.56,78122.89,0.0,0.09529,6e-05,13.58313]
[1778931807361,35.56,78122.97,0.0,0.09527,6e-05,13.58135]
[1778931812399,35.55,78123.61,0.0,0.09527,6e-05,13.57974]
[1778931820352,35.55,78125.48,0.0,0.09534,6e-05,13.58799]
[1778931825357,35.54,78125.88,0.0,0.09535,6e-05,13.58823]
[1778931830362,35.54,78126.14,0.0,0.09534,6e-05,13.58756]
[1778931835367,35.54,78126.8,0.0,0.09536,6e-05,13.58973]
[1778931840372,35.53,78127.12,0.0,0.09535,6e-05,13.58928]
[1778931845377,35.53,78125.42,0.0,0.09523,6e-05,13.57594]
[1778931851383,35.53,78123.66,0.0,0.0951,6e-05,13.56183]
[1778931856388,35.52,78124.62,0.0,0.09514,6e-05,13.56598]
[1778931861392,35.52,78125.27,0.0,0.09517,6e-05,13.56953]
[1778931866398,35.52,78126.21,0.0,0.09522,6e-05,13.57486]
[1778931871427,35.52,78127.46,0.0,0.09527,6e-05,13.57878]
[1778931876454,35.52,78130.62,0.0,0.09545,6e-05,13.59834]
[1778931881459,35.52,78131.47,0.0,0.09549,6e-05,13.60308]
[1778931886461,35.52,78133.34,0.0,0.09559,6e-05,13.61432]
[1778931891538,35.51,78133.25,0.0,0.09558,6e-05,13.61294]
[1778931898430,35.51,78126.4,0.0,0.09516,6e-05,13.56705]
[1778931903436,35.51,78124.08,0.0,0.095,6e-05,13.55056]
[1778931905176,35.51,78117.57,0.0,0.09461,6e-05,13.50806]
[1778931905437,35.51,78118.27,0.0,0.09465,6e-05,13.51216]
[1778931905676,35.51,78118.27,0.0,0.09465,6e-05,13.51216]
[1778931906679,35.51,78119.34,0.0,0.09471,6e-05,13.5186]
[1778931907234,35.51,78119.34,0.0,0.09471,6e-05,13.5186]
[1778931907439,35.51,78128.0,0.0,0.09522,6e-05,13.57369]
[1778931908653,35.51,78129.32,0.0,0.09529,6e-05,13.58163]
[1778931908688,35.51,78129.32,0.0,0.09529,6e-05,13.58163]
[1778931909295,35.51,78129.32,0.0,0.09529,6e-05,13.58163]
[1778931909392,35.51,78129.32,0.0,0.09528,6e-05,13.58114]
[1778931911371,35.5,78130.35,0.0,0.09534,6e-05,13.58726]
[1778931911443,35.5,78129.54,0.0,0.09529,6e-05,13.58162]
[1778931916448,35.5,78126.13,0.0,0.09506,6e-05,13.55747]
[1778931921453,35.5,78126.83,0.0,0.09508,6e-05,13.55973]
[1778931923712,35.5,78125.05,0.0,0.09497,6e-05,13.54745]
[1778931924456,35.5,78124.84,0.0,0.09495,6e-05,13.54563]
[1778931930462,35.49,78125.75,0.0,0.09498,6e-05,13.54903]
[1778931934006,35.49,78126.44,0.0,0.09499,6e-05,13.54889]
[1778931934466,35.49,78126.35,0.0,0.09498,6e-05,13.5479]
[1778931939471,35.49,78124.27,0.0,0.09484,6e-05,13.53274]
[1778931944476,35.48,78123.76,0.0,0.0948,6e-05,13.5276]
[1778931949481,35.48,78124.02,0.0,0.09479,6e-05,13.52751]
[1778931950545,35.48,78117.41,0.0,0.0944,6e-05,13.48481]
[1778931951483,35.48,78113.04,0.0,0.09414,6e-05,13.45663]
[1778931956488,35.48,78109.48,0.0,0.09392,6e-05,13.43262]
[1778931961133,35.48,78102.45,0.0,0.0935,6e-05,13.38703]
[1778931962944,35.48,78098.6,0.0,0.09327,6e-05,13.36216]
[1778931964496,35.48,78098.21,0.0,0.09324,6e-05,13.35942]
[1778931969501,35.48,78097.61,0.0,0.0932,6e-05,13.35497]
[1778931974506,35.47,78097.46,0.0,0.09319,6e-05,13.35336]
[1778931979511,35.47,78096.13,0.0,0.0931,6e-05,13.34428]
[1778931984516,35.47,78095.88,0.0,0.09308,6e-05,13.34217]
[1778931989521,35.47,78094.6,0.0,0.093,6e-05,13.33351]
[1778931994526,35.47,78088.94,0.0,0.09265,6e-05,13.29368]
[1778931999531,35.47,78089.82,0.0,0.0927,6e-05,13.29905]
[1778932004535,35.47,78089.24,0.0,0.09266,6e-05,13.29522]
[1778932009540,35.47,78095.13,0.0,0.093,6e-05,13.33236]
[1778932014545,35.47,78094.49,0.0,0.09296,6e-05,13.32783]
[1778932019550,35.47,78094.57,0.0,0.09296,6e-05,13.3279]
[1778932024555,35.47,78095.16,0.0,0.09299,6e-05,13.33121]
[1778932029560,35.47,78094.98,0.0,0.09298,6e-05,13.32966]
[1778932034565,35.47,78091.57,0.0,0.09278,6e-05,13.30755]
[1778932039570,35.47,78091.65,0.0,0.09278,6e-05,13.30776]
[1778932044575,35.47,78092.38,0.0,0.09282,6e-05,13.31214]
[1778932048856,35.47,78092.42,0.0,0.09282,6e-05,13.3121]
[1778932049497,35.47,78092.42,0.0,0.09282,6e-05,13.3121]
[1778932054590,35.47,78094.29,0.0,0.0929,6e-05,13.32026]
[1778932059801,35.47,78094.68,0.0,0.09292,6e-05,13.32235]
[1778932063934,35.46,78095.44,0.0,0.09296,6e-05,13.32691]
[1778932066602,35.46,78095.54,0.0,0.09297,6e-05,13.32729]
[1778932071607,35.46,78094.8,0.0,0.09292,6e-05,13.32216]
[1778932076611,35.46,78094.89,0.0,0.09292,6e-05,13.32235]
[1778932081616,35.46,78095.91,0.0,0.09298,6e-05,13.32841]
[1778932086621,35.46,78095.68,0.0,0.09296,6e-05,13.32653]
[1778932091626,35.46,78098.0,0.0,0.0931,6e-05,13.34125]
[1778932097632,35.46,78095.78,0.0,0.09298,6e-05,13.32876]
[1778932102637,35.46,78097.48,0.0,0.09308,6e-05,13.33941]
[1778932105083,35.46,78097.45,0.0,0.09307,6e-05,13.33902]
[1778932105640,35.46,78097.58,0.0,0.09308,6e-05,13.33979]
[1778932112564,35.46,78097.58,0.0,0.09308,6e-05,13.33948]
[1778932117652,35.46,78096.98,0.0,0.09302,6e-05,13.3314]
[1778932122657,35.46,78097.28,0.0,0.09303,6e-05,13.33289]
[1778932128662,35.46,78096.88,0.0,0.093,6e-05,13.32976]
[1778932133667,35.46,78094.94,0.0,0.09288,6e-05,13.31702]
[1778932135935,35.46,78095.45,0.0,0.09291,6e-05,13.32015]
[1778932136670,35.46,78095.24,0.0,0.0929,6e-05,13.3187]
[1778932141675,35.46,78094.98,0.0,0.09288,6e-05,13.31672]
[1778932146681,35.46,78094.7,0.0,0.09286,6e-05,13.31462]
[1778932148298,35.46,78096.98,0.0,0.09299,6e-05,13.32903]
[1778932149676,35.46,78096.98,0.0,0.09299,6e-05,13.32886]
[1778932152409,35.46,78096.49,0.0,0.09296,6e-05,13.32558]
[1778932152687,35.46,78095.82,0.0,0.09292,6e-05,13.32125]
[1778932158237,35.46,78095.82,0.0,0.09292,6e-05,13.32103]
[1778932163698,35.46,78092.78,0.0,0.09274,6e-05,13.30114]
[1778932168703,35.46,78090.14,0.0,0.09258,6e-05,13.28418]
[1778932173708,35.46,78086.62,0.0,0.09236,6e-05,13.25844]
[1778932178713,35.46,78087.65,0.0,0.09242,6e-05,13.26505]
[1778932182147,35.46,78086.01,0.0,0.09232,6e-05,13.25467]
[1778932182231,35.46,78086.01,0.0,0.09232,6e-05,13.25467]
[1778932182717,35.46,78076.2,0.0,0.09175,6e-05,13.19244]
[1778932184237,35.46,78074.73,0.0,0.09167,6e-05,13.18326]
[1778932184243,35.46,78074.73,0.0,0.09167,6e-05,13.18326]
[1778932184719,35.46,78072.57,0.0,0.09154,6e-05,13.16968]
[1778932189722,35.46,78070.22,0.0,0.09141,6e-05,13.15546]
[1778932191251,35.46,78071.47,0.0,0.09149,6e-05,13.16367]
[1778932191492,35.46,78071.47,0.0,0.09149,6e-05,13.16367]
[1778932191726,35.46,78071.04,0.0,0.09147,6e-05,13.16115]
[1778932196731,35.46,78070.37,0.0,0.09143,6e-05,13.15768]
[1778932201736,35.46,78070.15,0.0,0.09143,6e-05,13.15708]
[1778932206741,35.46,78071.48,0.0,0.09151,6e-05,13.16629]
[1778932212747,35.46,78069.17,0.0,0.09139,6e-05,13.15261]
[1778932217752,35.46,78069.64,0.0,0.09142,6e-05,13.15641]
[1778932224446,35.47,78071.64,0.0,0.09155,6e-05,13.16969]
[1778932224545,35.47,78071.64,0.0,0.09155,6e-05,13.16997]
[1778932229755,35.47,78071.62,0.0,0.09156,6e-05,13.17111]
[1778932232672,35.47,78070.4,0.0,0.09148,6e-05,13.16108]
[1778932232763,35.47,78070.4,0.0,0.09148,6e-05,13.16164]
[1778932237774,35.47,78069.23,0.0,0.09144,6e-05,13.15647]
[1778932242778,35.48,78069.93,0.0,0.09151,6e-05,13.16418]
[1778932243002,35.48,78069.93,0.0,0.09151,6e-05,13.16418]
[1778932243779,35.48,78070.16,0.0,0.09153,6e-05,13.16616]
[1778932245071,35.48,78070.29,0.0,0.09154,6e-05,13.16751]
[1778932245782,35.48,78070.47,0.0,0.09155,6e-05,13.16918]
[1778932253790,35.49,78070.01,0.0,0.09157,6e-05,13.17035]
[1778932258795,35.49,78070.21,0.0,0.0916,6e-05,13.17415]
[1778932263800,35.49,78064.49,0.0,0.0913,6e-05,13.14064]
[1778932268804,35.5,78065.35,0.0,0.09137,6e-05,13.14878]
[1778932273859,35.5,78067.63,0.0,0.09152,6e-05,13.1653]
[1778932278870,35.51,78060.23,0.0,0.09112,6e-05,13.1217]
[1778932283916,35.51,78056.56,0.0,0.09093,6e-05,13.10035]
[1778932289825,35.51,78051.84,0.0,0.09067,6e-05,13.07195]
[1778932294831,35.51,78043.1,0.0,0.09017,6e-05,13.01497]
[1778932299836,35.52,78043.44,0.0,0.0902,6e-05,13.01886]
[1778932304841,35.52,78044.05,0.0,0.09025,6e-05,13.0244]
[1778932309883,35.52,78043.45,0.0,0.09023,6e-05,13.0223]
[1778932314937,35.52,78043.84,0.0,0.09027,6e-05,13.02645]
[1778932319986,35.53,78044.14,0.0,0.0903,6e-05,13.02999]
[1778932325038,35.53,78048.18,0.0,0.09055,6e-05,13.05691]
[1778932329866,35.53,78061.88,0.0,0.09135,6e-05,13.14455]
[1778932334880,35.53,78059.43,0.0,0.09121,6e-05,13.1299]
[1778932339884,35.53,78059.9,0.0,0.09125,6e-05,13.13369]
[1778932344925,35.53,78059.42,0.0,0.09123,6e-05,13.13155]
[1778932349928,35.54,78058.97,0.0,0.09121,6e-05,13.12959]
[1778932354950,35.54,78060.26,0.0,0.09127,6e-05,13.1352]
[1778932359954,35.54,78061.76,0.0,0.09137,6e-05,13.14545]
[1778932364975,35.54,78061.01,0.0,0.09133,6e-05,13.14135]
[1778932366547,35.54,78057.32,0.0,0.09112,6e-05,13.11833]
[1778932366555,35.54,78057.32,0.0,0.09112,6e-05,13.11833]
[1778932366563,35.54,78057.32,0.0,0.09112,6e-05,13.11833]
[1778932366798,35.54,78057.32,0.0,0.09112,6e-05,13.11833]
[1778932366862,35.54,78057.32,0.0,0.09112,6e-05,13.11833]
[1778932366871,35.54,78057.32,0.0,0.09112,6e-05,13.11856]
[1778932367903,35.54,78044.26,0.0,0.09037,6e-05,13.03646]
[1778932368593,35.54,78044.26,0.0,0.09037,6e-05,13.03646]
[1778932368904,35.54,78044.77,0.0,0.09041,6e-05,13.04]
[1778932371137,35.54,78044.25,0.0,0.09038,6e-05,13.03733]
[1778932371214,35.54,78044.25,0.0,0.09038,6e-05,13.03733]
[1778932372662,35.54,78043.89,0.0,0.09037,6e-05,13.03536]
[1778932372719,35.54,78043.89,0.0,0.09037,6e-05,13.03536]
[1778932377911,35.54,78047.16,0.0,0.09057,6e-05,13.05761]
[1778932380692,35.54,78048.0,0.0,0.09062,6e-05,13.06344]
[1778932380761,35.54,78048.0,0.0,0.09062,6e-05,13.06344]
[1778932380936,35.55,78048.0,0.0,0.09062,6e-05,13.06366]
[1778932381823,35.55,78048.0,0.0,0.09063,6e-05,13.06388]
[1778932386855,35.55,78053.23,0.0,0.09094,6e-05,13.09802]
[1778932393904,35.55,78050.76,0.0,0.09081,6e-05,13.08405]
[1778932398934,35.55,78050.95,0.0,0.09083,6e-05,13.08644]
[1778932403938,35.55,78051.08,0.0,0.09085,6e-05,13.08837]
[1778932408943,35.55,78053.71,0.0,0.09101,6e-05,13.1061]
[1778932413948,35.56,78053.74,0.0,0.091,6e-05,13.10397]
[1778932418954,35.56,78051.42,0.0,0.09088,6e-05,13.09044]
[1778932423961,35.56,78052.13,0.0,0.09093,6e-05,13.096]
[1778932428966,35.56,78052.59,0.0,0.09097,6e-05,13.09998]
[1778932433971,35.56,78052.92,0.0,0.091,6e-05,13.10307]
[1778932438976,35.56,78055.05,0.0,0.09113,6e-05,13.11745]
[1778932443981,35.57,78054.93,0.0,0.09113,6e-05,13.11757]
[1778932448986,35.57,78057.3,0.0,0.09127,6e-05,13.13338]
[1778932453990,35.57,78056.99,0.0,0.09126,6e-05,13.1322]
[1778932458995,35.57,78056.44,0.0,0.09124,6e-05,13.12951]
[1778932464000,35.57,78055.86,0.0,0.09121,6e-05,13.12669]
[1778932469005,35.57,78055.8,0.0,0.09122,6e-05,13.12716]
[1778932474010,35.57,78055.84,0.0,0.09121,6e-05,13.12488]
[1778932479015,35.57,78053.32,0.0,0.09107,6e-05,13.10983]
[1778932484020,35.58,78053.35,0.0,0.09108,6e-05,13.11094]
[1778932489025,35.58,78053.14,0.0,0.09108,6e-05,13.11056]
[1778932489579,35.58,78053.14,0.0,0.09108,6e-05,13.11056]
[1778932490026,35.58,78049.23,0.0,0.09085,6e-05,13.0861]
[1778932495031,35.58,78055.02,0.0,0.0912,6e-05,13.12364]
[1778932500035,35.58,78056.14,0.0,0.09127,6e-05,13.13153]
[1778932505040,35.58,78055.7,0.0,0.09125,6e-05,13.12952]
[1778932510723,35.58,78055.22,0.0,0.09123,6e-05,13.1273]
[1778932516051,35.58,78054.93,0.0,0.09122,6e-05,13.12639]
[1778932521056,35.58,78054.77,0.0,0.09122,6e-05,13.12618]
[1778932526061,35.59,78054.63,0.0,0.09122,6e-05,13.1261]
[1778932531066,35.59,78055.1,0.0,0.09123,6e-05,13.12651]
[1778932536071,35.59,78052.9,0.0,0.09111,6e-05,13.11344]
[1778932541076,35.59,78053.67,0.0,0.09117,6e-05,13.11918]
[1778932546080,35.59,78053.26,0.0,0.09115,6e-05,13.11739]
[1778932552010,35.59,78053.17,0.0,0.09115,6e-05,13.11781]
[1778932555089,35.59,78041.87,0.0,0.09051,6e-05,13.04718]
[1778932561073,35.6,78041.52,0.0,0.09051,6e-05,13.04654]
[1778932566100,35.6,78044.82,0.0,0.09071,6e-05,13.06855]
[1778932571104,35.6,78038.86,0.0,0.09038,6e-05,13.03235]
[1778932577110,35.6,78035.47,0.0,0.0902,6e-05,13.0128]
[1778932582115,35.6,78035.18,0.0,0.0902,6e-05,13.01244]
[1778932587120,35.61,78033.84,0.0,0.09014,6e-05,13.00557]
[1778932592125,35.61,78035.23,0.0,0.09021,6e-05,13.01245]
[1778932597130,35.61,78033.87,0.0,0.09015,6e-05,13.00541]
[1778932602135,35.61,78033.48,0.0,0.09014,6e-05,13.00449]
[1778932607140,35.62,78032.13,0.0,0.09007,6e-05,12.99756]
[1778932612144,35.62,78033.46,0.0,0.09017,6e-05,13.00748]
[1778932617149,35.62,78033.46,0.0,0.09018,6e-05,13.00893]
[1778932622154,35.62,78038.39,0.0,0.09047,6e-05,13.04135]
[1778932627159,35.62,78043.75,0.0,0.09079,6e-05,13.07619]
[1778932632164,35.62,78045.17,0.0,0.09088,6e-05,13.08608]
[1778932637169,35.63,78046.48,0.0,0.09096,6e-05,13.09518]
[1778932642174,35.63,78047.05,0.0,0.09101,6e-05,13.09964]
[1778932647178,35.63,78042.37,0.0,0.09075,6e-05,13.0711]
[1778932652183,35.63,78042.35,0.0,0.09073,6e-05,13.06864]
[1778932657188,35.63,78041.46,0.0,0.09069,6e-05,13.06409]
[1778932663194,35.63,78039.31,0.0,0.09058,6e-05,13.05192]
[1778932669200,35.64,78042.62,0.0,0.09078,6e-05,13.07401]
[1778932675206,35.64,78044.94,0.0,0.09093,6e-05,13.08974]
[1778932680211,35.64,78045.37,0.0,0.09096,6e-05,13.09332]
[1778932685216,35.64,78046.27,0.0,0.09102,6e-05,13.09979]
[1778932690221,35.64,78046.27,0.0,0.09103,6e-05,13.10058]
[1778932695226,35.64,78047.26,0.0,0.09109,6e-05,13.10759]
[1778932700231,35.64,78047.79,0.0,0.09113,6e-05,13.11162]
[1778932705236,35.64,78049.14,0.0,0.09121,6e-05,13.1208]
[1778932710241,35.64,78056.61,0.0,0.09164,6e-05,13.16824]
[1778932715246,35.65,78056.43,0.0,0.09162,6e-05,13.16406]
[1778932721252,35.65,78055.84,0.0,0.09159,6e-05,13.16076]
[1778932728241,35.65,78055.18,0.0,0.09155,6e-05,13.1571]
[1778932733266,35.65,78055.27,0.0,0.09156,6e-05,13.15802]
[1778932739272,35.65,78054.91,0.0,0.09155,6e-05,13.15612]
[1778932744277,35.65,78053.78,0.0,0.09148,6e-05,13.14939]
[1778932749282,35.65,78047.49,0.0,0.09113,6e-05,13.11023]
[1778932754287,35.65,78046.14,0.0,0.09106,6e-05,13.10243]
[1778932759292,35.65,78048.22,0.0,0.09118,6e-05,13.11621]
[1778932764297,35.65,78045.77,0.0,0.09105,6e-05,13.10146]
[1778932769303,35.65,78047.45,0.0,0.09115,6e-05,13.11278]
[1778932774309,35.65,78043.86,0.0,0.09093,6e-05,13.08758]
[1778932779313,35.66,78044.16,0.0,0.09096,6e-05,13.09031]
[1778932784318,35.66,78044.83,0.0,0.091,6e-05,13.09536]
[1778932791325,35.66,78045.47,0.0,0.09105,6e-05,13.1005]
[1778932797331,35.66,78045.46,0.0,0.09106,6e-05,13.1013]
[1778932802336,35.66,78045.48,0.0,0.09106,6e-05,13.1021]
[1778932807342,35.66,78038.94,0.0,0.0907,6e-05,13.06184]
[1778932812347,35.66,78044.85,0.0,0.09105,6e-05,13.10004]
[1778932817865,35.66,78044.26,0.0,0.09102,6e-05,13.09729]
[1778932822901,35.67,78043.71,0.0,0.091,6e-05,13.09482]
[1778932827936,35.67,78041.34,0.0,0.09087,6e-05,13.08095]
[1778932832971,35.67,78041.32,0.0,0.09086,6e-05,13.07856]
[1778932838045,35.67,78040.58,0.0,0.09083,6e-05,13.07504]
[1778932844048,35.67,78039.39,0.0,0.09077,6e-05,13.06893]
[1778932849083,35.68,78038.02,0.0,0.09071,6e-05,13.06152]
[1778932854118,35.68,78038.08,0.0,0.09072,6e-05,13.06314]
[1778932859153,35.68,78038.16,0.0,0.09074,6e-05,13.06488]
[1778932864680,35.68,78038.15,0.0,0.09075,6e-05,13.06638]
[1778932870233,35.68,78038.41,0.0,0.09078,6e-05,13.06928]
[1778932878288,35.69,78038.92,0.0,0.09083,6e-05,13.07445]
[1778932883323,35.69,78040.1,0.0,0.09091,6e-05,13.08303]
[1778932888358,35.69,78038.77,0.0,0.09084,6e-05,13.07603]
[1778932893394,35.69,78037.15,0.0,0.09074,6e-05,13.06368]
[1778932898428,35.69,78032.78,0.0,0.0905,6e-05,13.03759]
[1778932902137,35.69,78022.37,0.0,0.08992,6e-05,12.97323]
[1778932907492,35.7,78015.1,0.0,0.08953,6e-05,12.93003]
[1778932912772,35.7,78012.35,0.0,0.08939,6e-05,12.91446]
[1778932912849,35.7,78009.45,0.0,0.08923,6e-05,12.89676]
[1778932918569,35.7,78003.51,0.0,0.08891,6e-05,12.86153]
[1778932922597,35.7,78018.75,0.0,0.08977,6e-05,12.95657]
[1778932927634,35.7,78022.07,0.0,0.08996,6e-05,12.97799]
[1778932932670,35.7,78021.73,0.0,0.08995,6e-05,12.97606]
[1778932937720,35.7,78020.96,0.0,0.0899,6e-05,12.97102]
[1778932938631,35.7,78020.7,0.0,0.08988,6e-05,12.96909]
[1778932943746,35.7,78020.85,0.0,0.08989,6e-05,12.96948]
[1778932951803,35.7,78020.8,0.0,0.08986,6e-05,12.96516]
[1778932956836,35.7,78020.94,0.0,0.08986,6e-05,12.96535]
[1778932961872,35.7,78020.99,0.0,0.08985,6e-05,12.96498]
[1778932966906,35.7,78022.47,0.0,0.08993,6e-05,12.97386]
[1778932972219,35.7,78023.23,0.0,0.08997,6e-05,12.97833]
[1778932977985,35.7,78023.47,0.0,0.08998,6e-05,12.97936]
[1778932983019,35.7,78024.89,0.0,0.09006,6e-05,12.98794]
[1778932988376,35.7,78024.59,0.0,0.09004,6e-05,12.9858]
[1778932993096,35.7,78034.31,0.0,0.09059,6e-05,13.04623]
[1778932998455,35.7,78037.0,0.0,0.09074,6e-05,13.06237]
[1778932998456,35.7,78037.0,0.0,0.09074,6e-05,13.06237]
[1778933000391,35.7,78042.58,0.0,0.09106,6e-05,13.09756]
[1778933000399,35.7,78042.58,0.0,0.09106,6e-05,13.09756]
[1778933004483,35.69,78044.15,0.0,0.09112,6e-05,13.10459]
[1778933004528,35.69,78045.65,0.0,0.09118,6e-05,13.1111]
[1778933010215,35.69,78052.46,0.0,0.09159,6e-05,13.15564]
[1778933015251,35.69,78056.86,0.0,0.09182,6e-05,13.17981]
[1778933020286,35.69,78061.51,0.0,0.09209,6e-05,13.20877]
[1778933025320,35.69,78064.33,0.0,0.09224,6e-05,13.226]
[1778933026519,35.69,78079.92,0.0,0.09315,6e-05,13.32462]
[1778933031710,35.69,78083.79,0.0,0.09337,6e-05,13.34817]
[1778933032375,35.69,78069.71,0.0,0.09254,6e-05,13.25874]
[1778933033383,35.69,78057.09,0.0,0.09181,6e-05,13.17849]
[1778933038418,35.69,78060.09,0.0,0.09198,6e-05,13.19753]
[1778933043454,35.69,78058.06,0.0,0.09187,6e-05,13.18479]
[1778933048492,35.69,78056.48,0.0,0.09178,6e-05,13.17521]
[1778933053523,35.69,78055.5,0.0,0.09173,6e-05,13.16946]
[1778933058557,35.69,78055.92,0.0,0.09175,6e-05,13.17257]
[1778933064600,35.69,78056.41,0.0,0.09179,6e-05,13.17613]
[1778933069636,35.69,78053.24,0.0,0.09161,6e-05,13.15634]
[1778933074671,35.69,78057.85,0.0,0.09186,6e-05,13.18248]
[1778933079705,35.69,78062.59,0.0,0.09213,6e-05,13.21251]
[1778933086231,35.69,78064.11,0.0,0.09222,6e-05,13.22203]
[1778933091802,35.69,78066.13,0.0,0.09233,6e-05,13.23473]
[1778933096826,35.69,78061.64,0.0,0.09208,6e-05,13.20647]
[1778933101860,35.69,78059.02,0.0,0.09193,6e-05,13.19012]
[1778933107335,35.69,78058.02,0.0,0.09187,6e-05,13.18406]
[1778933112937,35.69,78050.33,0.0,0.09142,6e-05,13.13462]
[1778933117972,35.69,78048.66,0.0,0.09131,6e-05,13.12253]
[1778933125023,35.68,78046.91,0.0,0.09119,6e-05,13.10933]
[1778933130057,35.68,78049.79,0.0,0.09134,6e-05,13.12596]
[1778933135090,35.68,78047.77,0.0,0.09119,6e-05,13.10842]
[1778933140126,35.68,78049.37,0.0,0.09127,6e-05,13.11713]
[1778933145161,35.67,78054.06,0.0,0.09152,6e-05,13.14529]
[1778933151203,35.67,78054.54,0.0,0.09153,6e-05,13.14648]
[1778933157245,35.67,78054.24,0.0,0.0915,6e-05,13.14263]
[1778933162280,35.67,78054.5,0.0,0.0915,6e-05,13.1425]
[1778933167315,35.66,78053.88,0.0,0.09144,6e-05,13.13687]
[1778933172353,35.66,78053.23,0.0,0.09139,6e-05,13.1311]
[1778933177387,35.66,78052.41,0.0,0.09133,6e-05,13.12434]
[1778933182423,35.66,78053.27,0.0,0.09136,6e-05,13.1282]
[1778933187458,35.65,78054.48,0.0,0.09142,6e-05,13.13429]
[1778933192493,35.65,78055.64,0.0,0.09145,6e-05,13.13673]
[1778933197528,35.65,78053.01,0.0,0.09129,6e-05,13.11865]
[1778933202562,35.65,78050.02,0.0,0.0911,6e-05,13.09832]
[1778933207598,35.65,78047.58,0.0,0.09095,6e-05,13.0815]
[1778933212636,35.64,78046.28,0.0,0.09086,6e-05,13.0719]
[1778933217668,35.64,78043.77,0.0,0.0907,6e-05,13.05472]
[1778933222705,35.64,78042.26,0.0,0.0906,6e-05,13.04359]
[1778933227739,35.64,78032.77,0.0,0.09005,6e-05,12.98279]
[1778933235795,35.63,78035.77,0.0,0.0902,6e-05,13.0002]
[1778933240829,35.63,78041.9,0.0,0.09055,6e-05,13.03778]
[1778933245865,35.63,78044.15,0.0,0.09067,6e-05,13.05095]
[1778933250900,35.63,78046.17,0.0,0.09077,6e-05,13.06267]
[1778933255934,35.63,78047.52,0.0,0.09082,6e-05,13.06683]
[1778933259751,35.63,78058.54,0.0,0.09144,6e-05,13.13535]
[1778933264203,35.63,78048.93,0.0,0.09088,6e-05,13.07355]
[1778933270034,35.62,78049.28,0.0,0.09089,6e-05,13.07427]
[1778933277570,35.62,78050.45,0.0,0.09094,6e-05,13.07984]
[1778933283125,35.62,78051.93,0.0,0.09101,6e-05,13.08761]
[1778933288159,35.62,78052.31,0.0,0.09102,6e-05,13.08865]
[1778933293193,35.61,78049.29,0.0,0.09083,6e-05,13.06832]
[1778933298229,35.61,78050.56,0.0,0.09089,6e-05,13.07514]
[1778933303265,35.61,78051.2,0.0,0.09092,6e-05,13.07805]
[1778933308300,35.61,78051.66,0.0,0.09094,6e-05,13.07988]
[1778933313335,35.61,78041.84,0.0,0.09034,6e-05,13.01382]
[1778933318370,35.6,78036.77,0.0,0.09003,6e-05,12.97972]
[1778933323406,35.6,78034.39,0.0,0.08988,6e-05,12.96264]
[1778933328440,35.6,78032.07,0.0,0.08973,6e-05,12.94674]
[1778933333475,35.6,78029.84,0.0,0.0896,6e-05,12.93257]
[1778933338510,35.6,78027.96,0.0,0.0895,6e-05,12.92067]
[1778933343544,35.6,78026.44,0.0,0.08941,6e-05,12.91106]
[1778933349586,35.6,78025.0,0.0,0.08933,6e-05,12.90188]
[1778933354623,35.6,78024.18,0.0,0.08928,6e-05,12.8966]
[1778933362678,35.6,78025.76,0.0,0.08937,6e-05,12.90629]
[1778933367809,35.6,78028.34,0.0,0.08951,6e-05,12.92234]
[1778933374762,35.6,78026.24,0.0,0.08937,6e-05,12.90564]
[1778933379797,35.6,78024.75,0.0,0.08928,6e-05,12.89625]
[1778933384832,35.6,78023.71,0.0,0.08923,6e-05,12.8898]
[1778933390873,35.6,78022.94,0.0,0.08918,6e-05,12.88505]
[1778933395909,35.6,78022.2,0.0,0.08914,6e-05,12.88035]
[1778933400943,35.6,78021.85,0.0,0.08912,6e-05,12.87814]
[1778933405980,35.6,78021.48,0.0,0.0891,6e-05,12.87581]
[1778933416049,35.6,78022.92,0.0,0.08918,6e-05,12.88465]
[1778933421083,35.6,78022.19,0.0,0.08914,6e-05,12.87983]
[1778933428620,35.6,78021.61,0.0,0.0891,6e-05,12.87582]
[1778933435487,35.6,78021.6,0.0,0.0891,6e-05,12.87566]
[1778933436865,35.6,78021.05,0.0,0.08904,6e-05,12.86871]
[1778933436965,35.6,78020.42,0.0,0.08901,6e-05,12.86475]
[1778933442233,35.6,78018.89,0.0,0.08892,6e-05,12.85523]
[1778933447269,35.6,78018.48,0.0,0.0889,6e-05,12.85276]
[1778933452304,35.6,78018.6,0.0,0.08891,6e-05,12.85359]
[1778933458829,35.6,78019.08,0.0,0.08894,6e-05,12.85679]
[1778933464387,35.6,78019.16,0.0,0.08894,6e-05,12.85756]
[1778933472443,35.6,78019.19,0.0,0.08895,6e-05,12.85824]
[1778933477479,35.6,78019.26,0.0,0.08896,6e-05,12.85905]
[1778933489040,35.6,78020.19,0.0,0.08902,6e-05,12.86557]
[1778933494598,35.6,78019.91,0.0,0.08898,6e-05,12.86083]
[1778933499633,35.6,78019.72,0.0,0.08898,6e-05,12.86018]
[1778933507689,35.6,78019.7,0.0,0.08898,6e-05,12.86079]
[1778933512724,35.6,78020.49,0.0,0.08903,6e-05,12.86607]
[1778933518766,35.6,78020.37,0.0,0.08903,6e-05,12.86581]
[1778933523801,35.6,78018.85,0.0,0.08895,6e-05,12.85656]
[1778933528835,35.6,78018.6,0.0,0.08894,6e-05,12.85534]
[1778933537900,35.61,78019.16,0.0,0.08897,6e-05,12.85953]
[1778933545956,35.61,78019.2,0.0,0.08898,6e-05,12.86022]
[1778933550992,35.61,78017.74,0.0,0.0889,6e-05,12.85138]
[1778933556027,35.61,78017.93,0.0,0.08889,6e-05,12.84967]
[1778933562070,35.61,78017.99,0.0,0.0889,6e-05,12.85055]
[1778933565090,35.61,78007.39,0.0,0.08831,6e-05,12.78475]
[1778933569625,35.61,78005.35,0.0,0.08819,6e-05,12.77171]
[1778933569637,35.61,78005.35,0.0,0.08819,6e-05,12.77171]
[1778933570125,35.61,78005.66,0.0,0.08821,6e-05,12.77348]
[1778933575160,35.61,78006.92,0.0,0.08827,6e-05,12.78055]
[1778933580236,35.61,78008.79,0.0,0.08837,6e-05,12.79158]
[1778933585369,35.6,78006.88,0.0,0.08825,6e-05,12.77884]
[1778933590475,35.6,78005.97,0.0,0.0882,6e-05,12.77264]
[1778933595483,35.6,78003.35,0.0,0.08805,6e-05,12.75585]
[1778933600543,35.6,78004.15,0.0,0.08809,6e-05,12.76044]
[1778933605635,35.6,78009.96,0.0,0.08841,6e-05,12.79611]
[1778933610737,35.6,78017.89,0.0,0.08885,6e-05,12.84488]
[1778933615854,35.6,78018.16,0.0,0.08884,6e-05,12.84234]
[1778933620905,35.6,78018.26,0.0,0.08884,6e-05,12.84227]
[1778933626033,35.6,78019.29,0.0,0.08888,6e-05,12.84769]
[1778933631040,35.6,78019.29,0.0,0.08888,6e-05,12.84701]
[1778933633770,35.59,78021.2,0.0,0.08898,6e-05,12.85827]
[1778933633877,35.59,78021.2,0.0,0.08898,6e-05,12.85827]
[1778933633892,35.59,78024.27,0.0,0.08915,6e-05,12.87749]
[1778933640108,35.59,78025.17,0.0,0.08919,6e-05,12.88188]
[1778933650178,35.59,78025.46,0.0,0.08919,6e-05,12.8814]
[1778933655732,35.59,78025.82,0.0,0.0892,6e-05,12.88263]
[1778933664795,35.59,78025.55,0.0,0.08917,6e-05,12.87917]
[1778933669832,35.58,78025.85,0.0,0.08918,6e-05,12.88008]
[1778933674867,35.58,78025.99,0.0,0.08915,6e-05,12.87667]
[1778933679902,35.58,78026.1,0.0,0.08915,6e-05,12.87645]
[1778933684937,35.58,78026.79,0.0,0.08918,6e-05,12.87985]
[1778933690458,35.58,78028.35,0.0,0.08926,6e-05,12.88845]
[1778933696015,35.58,78031.05,0.0,0.0894,6e-05,12.90433]
[1778933701057,35.57,78035.26,0.0,0.08963,6e-05,12.9296]
[1778933701579,35.57,78035.26,0.0,0.08963,6e-05,12.9296]
[1778933701669,35.57,78035.26,0.0,0.08963,6e-05,12.9296]
[1778933701677,35.57,78035.26,0.0,0.08963,6e-05,12.9296]
[1778933703537,35.57,78026.3,0.0,0.08912,6e-05,12.87261]
[1778933708559,35.57,78028.54,0.0,0.08923,6e-05,12.88561]
[1778933713638,35.57,78027.96,0.0,0.08919,6e-05,12.88097]
[1778933718673,35.57,78027.34,0.0,0.08915,6e-05,12.87613]
[1778933723706,35.57,78027.25,0.0,0.08913,6e-05,12.87467]
[1778933728715,35.57,78026.31,0.0,0.08907,6e-05,12.86792]
[1778933729427,35.57,78026.31,0.0,0.08907,6e-05,12.86792]
[1778933732438,35.57,78027.0,0.0,0.08909,6e-05,12.86841]
[1778933732543,35.57,78027.0,0.0,0.08909,6e-05,12.86841]
[1778933738318,35.56,78029.7,0.0,0.08923,6e-05,12.88421]
[1778933744359,35.56,78031.47,0.0,0.08932,6e-05,12.89439]
[1778933749393,35.56,78033.43,0.0,0.08943,6e-05,12.90592]
[1778933751224,35.56,78033.43,0.0,0.08943,6e-05,12.90592]
[1778933753141,35.56,78034.1,0.0,0.08947,6e-05,12.9104]
[1778933758385,35.56,78033.73,0.0,0.08945,6e-05,12.90874]
[1778933758519,35.56,78032.0,0.0,0.08936,6e-05,12.89835]
[1778933758884,35.56,78032.0,0.0,0.08936,6e-05,12.89835]
[1778933758897,35.56,78032.0,0.0,0.08936,6e-05,12.89835]
[1778933758906,35.56,78027.42,0.0,0.0891,6e-05,12.86964]
[1778933761884,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933761961,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762120,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762182,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762194,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762288,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762369,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762412,35.56,78019.15,0.0,0.08863,6e-05,12.81794]
[1778933762327,35.56,78019.15,0.0,0.08863,6e-05,12.81789]
[1778933762487,35.56,78019.15,0.0,0.08863,6e-05,12.81789]
[1778933765559,35.56,78017.15,0.0,0.08852,6e-05,12.80534]
[1778933765562,35.56,78015.99,0.0,0.08845,6e-05,12.79807]
[1778933771024,35.56,78007.72,0.0,0.08798,6e-05,12.74628]
[1778933776591,35.56,78001.55,0.0,0.08764,6e-05,12.70809]
[1778933781099,35.56,77986.08,0.0,0.08678,6e-05,12.61222]
[1778933786661,35.57,77983.92,0.0,0.08667,6e-05,12.59976]
[1778933791697,35.57,77987.11,0.0,0.08683,6e-05,12.61696]
[1778933796731,35.57,77985.9,0.0,0.08677,6e-05,12.60987]
[1778933809819,35.57,77982.43,0.0,0.08658,6e-05,12.58942]
[1778933815864,35.57,77982.59,0.0,0.0866,6e-05,12.59094]
[1778933821392,35.57,77978.12,0.0,0.08636,6e-05,12.56391]
[1778933826941,35.57,77974.47,0.0,0.08616,6e-05,12.54221]
[1778933828829,35.57,77974.85,0.0,0.08618,6e-05,12.54474]
[1778933828879,35.57,77974.85,0.0,0.08618,6e-05,12.54474]
[1778933829070,35.57,77974.85,0.0,0.08618,6e-05,12.54474]
[1778933829270,35.57,77974.85,0.0,0.08618,6e-05,12.54474]
[1778933829471,35.57,77965.86,0.0,0.08569,6e-05,12.48956]
[1778933832214,35.57,77960.79,0.0,0.08542,6e-05,12.45888]
[1778933832252,35.57,77960.79,0.0,0.08542,6e-05,12.45888]
[1778933832333,35.57,77960.79,0.0,0.08542,6e-05,12.45888]
[1778933833474,35.57,77960.6,0.0,0.08541,6e-05,12.45803]
[1778933834479,35.58,77960.93,0.0,0.08543,6e-05,12.46072]
[1778933836910,35.58,77960.93,0.0,0.08544,6e-05,12.46137]
[1778933836921,35.58,77960.93,0.0,0.08544,6e-05,12.46137]
[1778933836924,35.58,77960.93,0.0,0.08544,6e-05,12.46137]
[1778933837458,35.58,77961.72,0.0,0.08549,6e-05,12.46656]
[1778933841137,35.58,77963.29,0.0,0.08558,6e-05,12.47718]
[1778933841211,35.58,77963.29,0.0,0.08558,6e-05,12.47718]
[1778933841709,35.58,77962.02,0.0,0.08551,6e-05,12.46965]
[1778933842453,35.58,77962.02,0.0,0.08552,6e-05,12.46997]
[1778933845827,35.58,77961.4,0.0,0.08549,6e-05,12.4671]
[1778933846478,35.58,77960.23,0.0,0.08543,6e-05,12.46021]
[1778933847882,35.58,77960.87,0.0,0.08547,6e-05,12.4645]
[1778933848088,35.58,77960.87,0.0,0.08547,6e-05,12.4645]
[1778933853123,35.58,77962.69,0.0,0.08556,6e-05,12.47404]
[1778933858157,35.59,77963.78,0.0,0.08564,6e-05,12.48237]
[1778933863194,35.59,77972.42,0.0,0.08613,6e-05,12.53733]
[1778933868228,35.59,77976.44,0.0,0.08636,6e-05,12.5633]
[1778933873266,35.59,77977.34,0.0,0.08642,6e-05,12.56994]
[1778933879308,35.59,77978.18,0.0,0.08648,6e-05,12.57631]
[1778933884341,35.59,77974.21,0.0,0.08627,6e-05,12.5527]
[1778933889375,35.6,77971.16,0.0,0.08611,6e-05,12.5348]
[1778933894410,35.6,77969.97,0.0,0.08605,6e-05,12.52862]
[1778933900452,35.6,77973.87,0.0,0.08629,6e-05,12.55467]
[1778933905487,35.61,77975.76,0.0,0.08642,6e-05,12.56919]
[1778933910523,35.61,77978.77,0.0,0.08661,6e-05,12.59052]
[1778933915558,35.61,77972.45,0.0,0.08626,6e-05,12.55028]
[1778933920593,35.62,77967.23,0.0,0.08599,6e-05,12.51994]
[1778933925629,35.62,77959.62,0.0,0.08559,6e-05,12.47483]
[1778933930666,35.62,77955.14,0.0,0.08535,5e-05,12.44882]
[1778933935701,35.62,77953.09,0.0,0.08526,5e-05,12.43786]
[1778933942250,35.63,77949.08,0.0,0.08506,5e-05,12.41517]
[1778933947784,35.63,77942.29,0.0,0.0847,5e-05,12.3755]
[1778933952127,35.63,77953.59,0.0,0.08533,5e-05,12.44633]
[1778933960874,35.63,77952.51,0.0,0.0853,5e-05,12.44188]
[1778933965910,35.64,77948.47,0.0,0.08509,5e-05,12.41825]
[1778933970946,35.64,77947.43,0.0,0.08504,5e-05,12.41315]
[1778933977994,35.64,77946.57,0.0,0.08499,5e-05,12.40637]
[1778933983029,35.64,77946.4,0.0,0.08499,5e-05,12.40661]
[1778933985431,35.64,77945.0,0.0,0.08492,5e-05,12.39826]
[1778933985464,35.64,77944.04,0.0,0.08487,5e-05,12.39262]
[1778933986601,35.64,77944.04,0.0,0.08487,5e-05,12.39262]
[1778933989965,35.65,77931.79,0.0,0.08421,5e-05,12.31876]
[1778933991976,35.65,77931.05,0.0,0.08418,5e-05,12.31502]
[1778933994033,35.65,77931.46,0.0,0.08421,5e-05,12.31833]
[1778933994126,35.65,77931.74,0.0,0.08423,5e-05,12.32045]
[1778933999141,35.65,77933.83,0.0,0.08436,5e-05,12.33529]
[1778934004177,35.65,77933.96,0.0,0.08438,5e-05,12.33808]
[1778934005294,35.65,77933.96,0.0,0.08438,5e-05,12.33808]
[1778934005300,35.65,77933.96,0.0,0.08438,5e-05,12.33808]
[1778934005352,35.65,77933.96,0.0,0.08438,5e-05,12.33808]
[1778934005407,35.65,77933.81,0.0,0.08438,5e-05,12.33756]
[1778934008206,35.66,77924.12,0.0,0.08387,5e-05,12.27957]
[1778934010445,35.66,77927.78,0.0,0.08407,5e-05,12.30243]
[1778934010476,35.66,77932.17,0.0,0.08431,5e-05,12.32975]
[1778934016620,35.66,77933.08,0.0,0.08438,5e-05,12.33751]
[1778934016638,35.66,77933.44,0.0,0.08441,5e-05,12.34059]
[1778934018675,35.66,77933.44,0.0,0.08441,5e-05,12.34059]
[1778934019282,35.66,77933.61,0.0,0.08443,5e-05,12.3425]
[1778934025325,35.67,77935.14,0.0,0.08453,5e-05,12.35447]
[1778934032374,35.67,77936.7,0.0,0.08463,5e-05,12.36398]
[1778934036402,35.68,77949.14,0.0,0.08532,5e-05,12.44221]
[1778934041441,35.68,77950.81,0.0,0.08543,5e-05,12.45432]
[1778934047482,35.68,77950.2,0.0,0.08542,5e-05,12.45264]
[1778934052518,35.68,77948.44,0.0,0.08534,5e-05,12.44349]
[1778934057553,35.69,77946.64,0.0,0.08525,5e-05,12.43424]
[1778934063098,35.69,77944.84,0.0,0.08517,5e-05,12.42462]
[1778934068630,35.69,77942.77,0.0,0.08507,5e-05,12.41357]
[1778934075680,35.69,77942.42,0.0,0.08507,5e-05,12.4133]
[1778934080713,35.7,77941.01,0.0,0.085,5e-05,12.40598]
[1778934085750,35.7,77942.53,0.0,0.0851,5e-05,12.41703]
[1778934088769,35.7,77952.78,0.0,0.08567,5e-05,12.48111]
[1778934094811,35.7,77953.83,0.0,0.08572,6e-05,12.48534]
[1778934099847,35.7,77950.26,0.0,0.08554,5e-05,12.46444]
[1778934105896,35.71,77949.76,0.0,0.08552,5e-05,12.46272]
[1778934110931,35.71,77947.67,0.0,0.08542,5e-05,12.45106]
[1778934115965,35.71,77941.61,0.0,0.0851,5e-05,12.41515]
[1778934122008,35.71,77939.73,0.0,0.08501,5e-05,12.40536]
[1778934128050,35.71,77938.45,0.0,0.08496,5e-05,12.39924]
[1778934133599,35.72,77937.12,0.0,0.08489,5e-05,12.39222]
[1778934139128,35.72,77936.4,0.0,0.08487,5e-05,12.38992]
[1778934144162,35.72,77935.92,0.0,0.08486,5e-05,12.38817]
[1778934149197,35.72,77935.21,0.0,0.08484,5e-05,12.38563]
[1778934154234,35.73,77934.26,0.0,0.08478,5e-05,12.37811]
[1778934159268,35.73,77932.87,0.0,0.08472,5e-05,12.37131]
[1778934164304,35.73,77938.53,0.0,0.08504,5e-05,12.40747]
[1778934169339,35.73,77938.01,0.0,0.08503,5e-05,12.40571]
[1778934174925,35.73,77937.18,0.0,0.08499,5e-05,12.40206]
[1778934180419,35.74,77937.94,0.0,0.08505,5e-05,12.4084]
[1778934185451,35.74,77937.92,0.0,0.08506,5e-05,12.40964]
[1778934188647,35.74,77950.26,0.0,0.08575,5e-05,12.48616]
[1778934190486,35.74,77960.46,0.0,0.08632,6e-05,12.55]
[1778934195616,35.74,77960.63,0.0,0.08633,6e-05,12.55163]
[1778934201293,35.74,77959.65,0.0,0.08628,6e-05,12.54588]
[1778934206598,35.74,77949.99,0.0,0.08576,5e-05,12.48731]
[1778934211633,35.75,77953.06,0.0,0.08591,6e-05,12.5036]
[1778934216668,35.75,77952.36,0.0,0.08588,6e-05,12.4999]
[1778934221730,35.75,77957.84,0.0,0.08618,6e-05,12.53405]
[1778934227745,35.75,77971.62,0.0,0.08695,6e-05,12.61921]
[1778934232780,35.75,77973.6,0.0,0.08706,6e-05,12.63115]
[1778934237814,35.75,77972.02,0.0,0.08697,6e-05,12.62106]
[1778934242850,35.75,77971.32,0.0,0.08692,6e-05,12.61642]
[1778934247885,35.75,77966.86,0.0,0.08667,6e-05,12.58871]
[1778934252922,35.75,77969.12,0.0,0.0868,6e-05,12.60266]
[1778934257956,35.75,77970.9,0.0,0.0869,6e-05,12.61368]
[1778934262991,35.75,77974.37,0.0,0.08709,6e-05,12.63515]
[1778934269121,35.75,77975.28,0.0,0.08714,6e-05,12.64084]
[1778934272635,35.75,77959.2,0.0,0.08623,6e-05,12.5385]
[1778934276082,35.75,77947.76,0.0,0.08561,5e-05,12.46894]
[1778934277553,35.75,77947.76,0.0,0.08561,5e-05,12.46894]
[1778934277560,35.75,77947.76,0.0,0.08561,5e-05,12.46894]
[1778934277652,35.75,77947.76,0.0,0.08561,5e-05,12.46894]
[1778934277753,35.75,77943.1,0.0,0.08536,5e-05,12.44061]
[1778934283131,35.75,77937.76,0.0,0.08509,5e-05,12.40984]
[1778934288167,35.75,77936.54,0.0,0.08503,5e-05,12.40409]
[1778934293202,35.76,77932.45,0.0,0.08483,5e-05,12.38078]
[1778934298237,35.76,77928.54,0.0,0.08463,5e-05,12.3589]
[1778934303275,35.76,77929.98,0.0,0.08473,5e-05,12.36976]
[1778934308307,35.77,77921.48,0.0,0.08429,5e-05,12.32007]
[1778934313342,35.77,77920.2,0.0,0.08424,5e-05,12.31471]
[1778934317370,35.77,77909.65,0.0,0.08369,5e-05,12.25246]
[1778934322406,35.78,77909.84,0.0,0.08373,5e-05,12.25638]
[1778934327441,35.78,77914.49,0.0,0.084,5e-05,12.28724]
[1778934333046,35.78,77916.92,0.0,0.08413,5e-05,12.30124]
[1778934338210,35.79,77919.73,0.0,0.08431,5e-05,12.32039]
[1778934343553,35.79,77924.47,0.0,0.08459,5e-05,12.35278]
[1778934349596,35.8,77925.24,0.0,0.08466,5e-05,12.36042]
[1778934355158,35.8,77926.85,0.0,0.08478,5e-05,12.37313]
[1778934365227,35.81,77928.68,0.0,0.08492,5e-05,12.38903]
[1778934373785,35.81,77931.04,0.0,0.08508,5e-05,12.4072]
[1778934379828,35.82,77931.2,0.0,0.08511,5e-05,12.41087]
[1778934384864,35.82,77935.09,0.0,0.08535,5e-05,12.43685]
[1778934387789,35.82,77939.95,0.0,0.08562,5e-05,12.46739]
[1778934387850,35.82,77939.95,0.0,0.08562,5e-05,12.46739]
[1778934388576,35.82,77942.52,0.0,0.08576,5e-05,12.48349]
[1778934388628,35.82,77942.52,0.0,0.08576,5e-05,12.48349]
[1778934389120,35.82,77942.52,0.0,0.08577,5e-05,12.48412]
[1778934389899,35.82,77943.32,0.0,0.08582,5e-05,12.48932]
[1778934391464,35.82,77943.98,0.0,0.08586,5e-05,12.49364]
[1778934391473,35.82,77943.98,0.0,0.08586,5e-05,12.49364]
[1778934392005,35.82,77943.83,0.0,0.08583,5e-05,12.48967]
[1778934397074,35.83,77939.12,0.0,0.08558,5e-05,12.46191]
[1778934402116,35.83,77940.05,0.0,0.08565,5e-05,12.46932]
[1778934407144,35.83,77943.92,0.0,0.08587,5e-05,12.49426]
[1778934412158,35.83,77945.12,0.0,0.08595,5e-05,12.50259]
[1778934417176,35.83,77943.36,0.0,0.08586,5e-05,12.49263]
[1778934422222,35.83,77941.04,0.0,0.08574,5e-05,12.47925]
[1778934427255,35.84,77936.95,0.0,0.08552,5e-05,12.45514]
[1778934432297,35.84,77936.61,0.0,0.08551,5e-05,12.45406]
[1778934437337,35.84,77935.65,0.0,0.08547,5e-05,12.44914]
[1778934442345,35.84,77935.88,0.0,0.08549,5e-05,12.45148]
[1778934447366,35.84,77935.3,0.0,0.08547,5e-05,12.44882]
[1778934452392,35.84,77933.69,0.0,0.08537,5e-05,12.43657]
[1778934454625,35.84,77933.62,0.0,0.08537,5e-05,12.43652]
[1778934454862,35.84,77933.62,0.0,0.08537,5e-05,12.43652]
[1778934454998,35.84,77933.62,0.0,0.08537,5e-05,12.43652]
[1778934455040,35.84,77927.28,0.0,0.08502,5e-05,12.39771]
[1778934455164,35.84,77927.28,0.0,0.08502,5e-05,12.39771]
[1778934455343,35.84,77927.28,0.0,0.08502,5e-05,12.39771]
[1778934455371,35.84,77918.62,0.0,0.08455,5e-05,12.34504]
[1778934457036,35.84,77918.62,0.0,0.08455,5e-05,12.34504]
[1778934457098,35.85,77906.3,0.0,0.08389,5e-05,12.27072]
[1778934459293,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459327,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459461,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459504,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459524,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459564,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459671,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459711,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459798,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459830,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459902,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934459947,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934460028,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934460063,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934460146,35.85,77905.18,0.0,0.08384,5e-05,12.26436]
[1778934460077,35.85,77905.07,0.0,0.08384,5e-05,12.26458]
[1778934460184,35.85,77905.07,0.0,0.08384,5e-05,12.26458]
[1778934461144,35.85,77905.07,0.0,0.08384,5e-05,12.26458]
[1778934461148,35.85,77905.07,0.0,0.08384,5e-05,12.26458]
[1778934460394,35.85,77905.07,0.0,0.08384,5e-05,12.26458]
[1778934461401,35.85,77905.07,0.0,0.08384,5e-05,12.26504]
[1778934467442,35.85,77904.05,0.0,0.08381,5e-05,12.26162]
[1778934472480,35.86,77903.63,0.0,0.08381,5e-05,12.26143]
[1778934477513,35.86,77893.76,0.0,0.0833,5e-05,12.20399]
[1778934482549,35.86,77885.6,0.0,0.08289,5e-05,12.15744]
[1778934486090,35.87,77874.24,0.0,0.08231,5e-05,12.09153]
[1778934491612,35.87,77875.04,0.0,0.08239,5e-05,12.09979]
[1778934498661,35.88,77874.02,0.0,0.08237,5e-05,12.09819]
[1778934503696,35.88,77882.1,0.0,0.08283,5e-05,12.1501]
[1778934509737,35.89,77887.46,0.0,0.08315,5e-05,12.18609]
[1778934514775,35.89,77891.17,0.0,0.08336,5e-05,12.2082]
[1778934518801,35.9,77880.71,0.0,0.08282,5e-05,12.14736]
[1778934523836,35.9,77876.56,0.0,0.08263,5e-05,12.12555]
[1778934528871,35.91,77879.97,0.0,0.08284,5e-05,12.14943]
[1778934533909,35.91,77877.94,0.0,0.08276,5e-05,12.14042]
[1778934538942,35.92,77881.95,0.0,0.083,5e-05,12.16774]
[1778934543977,35.92,77878.85,0.0,0.08286,5e-05,12.15192]
[1778934549014,35.93,77880.58,0.0,0.08298,5e-05,12.16529]
[1778934554048,35.93,77880.84,0.0,0.08302,5e-05,12.1697]
[1778934559083,35.93,77884.01,0.0,0.08322,5e-05,12.19182]
[1778934564118,35.94,77891.62,0.0,0.08366,5e-05,12.24132]
[1778934567151,35.94,77903.64,0.0,0.08432,5e-05,12.31584]
[1778934570026,35.94,77908.55,0.0,0.08459,5e-05,12.34658]
[1778934570068,35.94,77908.55,0.0,0.08459,5e-05,12.34658]
[1778934570251,35.94,77908.55,0.0,0.08459,5e-05,12.34658]
[1778934571169,35.94,77914.26,0.0,0.08489,5e-05,12.37881]
[1778934573181,35.95,77926.47,0.0,0.08556,5e-05,12.45393]
[1778934578231,35.95,77935.65,0.0,0.08607,5e-05,12.51127]
[1778934583251,35.95,77936.6,0.0,0.08613,5e-05,12.51803]
[1778934588287,35.95,77935.6,0.0,0.08609,5e-05,12.51284]
[1778934593321,35.95,77935.66,0.0,0.0861,5e-05,12.51424]
[1778934598356,35.95,77939.18,0.0,0.0863,5e-05,12.53684]
[1778934602384,35.95,77951.59,0.0,0.08699,6e-05,12.61347]
[1778934607418,35.95,77952.61,0.0,0.08705,6e-05,12.62003]
[1778934612455,35.95,77950.1,0.0,0.08691,6e-05,12.60477]
[1778934617488,35.95,77953.98,0.0,0.08713,6e-05,12.62872]
[1778934622525,35.95,77965.11,0.0,0.08774,6e-05,12.69689]
[1778934628566,35.95,77963.56,0.0,0.08765,6e-05,12.68673]
[1778934634608,35.95,77960.63,0.0,0.08746,6e-05,12.66456]
[1778934639643,35.95,77959.84,0.0,0.08741,6e-05,12.65923]
[1778934644680,35.95,77950.17,0.0,0.08688,6e-05,12.60004]
[1778934649713,35.95,77951.68,0.0,0.08697,6e-05,12.61002]
[1778934654748,35.95,77952.17,0.0,0.087,6e-05,12.61358]
[1778934661804,35.95,77951.59,0.0,0.08697,6e-05,12.61071]
[1778934667358,35.96,77950.89,0.0,0.08694,6e-05,12.60685]
[1778934672878,35.96,77950.11,0.0,0.0869,6e-05,12.60235]
[1778934677912,35.96,77953.93,0.0,0.08711,6e-05,12.62581]
[1778934678922,35.95,77963.52,0.0,0.08764,6e-05,12.68456]
[1778934684962,35.95,77965.84,0.0,0.08776,6e-05,12.6978]
[1778934689998,35.95,77966.43,0.0,0.08779,6e-05,12.70116]
[1778934693758,35.95,77967.44,0.0,0.08782,6e-05,12.7039]
[1778934694028,35.95,77967.3,0.0,0.08781,6e-05,12.70299]
[1778934696175,35.95,77966.88,0.0,0.08779,6e-05,12.70036]
[1778934696972,35.95,77967.03,0.0,0.0878,6e-05,12.70125]
[1778934702093,35.95,77972.69,0.0,0.08811,6e-05,12.73589]
[1778934708135,35.95,77975.23,0.0,0.08825,6e-05,12.75124]
[1778934713170,35.95,77978.39,0.0,0.08842,6e-05,12.77047]
[1778934719212,35.95,77980.78,0.0,0.08855,6e-05,12.78489]
[1778934724247,35.95,77981.84,0.0,0.08861,6e-05,12.79116]
[1778934726703,35.95,77982.75,0.0,0.08866,6e-05,12.79663]
[1778934726755,35.95,77983.41,0.0,0.0887,6e-05,12.80071]
[1778934732303,35.95,77983.67,0.0,0.08871,6e-05,12.802]
[1778934738347,35.95,77984.56,0.0,0.08876,6e-05,12.80721]
[1778934744391,35.95,77985.73,0.0,0.08882,6e-05,12.81416]
[1778934750430,35.95,77987.0,0.0,0.08889,6e-05,12.82177]
[1778934755465,35.95,77987.81,0.0,0.08891,6e-05,12.82324]
[1778934760879,35.95,77987.93,0.0,0.08892,6e-05,12.8239]
[1778934760893,35.95,77987.93,0.0,0.08892,6e-05,12.8239]
[1778934761123,35.95,77987.08,0.0,0.08887,6e-05,12.81852]
[1778934766542,35.95,77985.0,0.0,0.08875,6e-05,12.80569]
[1778934771578,35.95,77987.41,0.0,0.08889,6e-05,12.82044]
[1778934776615,35.95,77989.19,0.0,0.08898,6e-05,12.83117]
[1778934781648,35.95,77991.58,0.0,0.08911,6e-05,12.84546]
[1778934786662,35.95,77989.7,0.0,0.089,6e-05,12.83339]
[1778934792725,35.94,77988.67,0.0,0.08894,6e-05,12.8263]
[1778934798267,35.94,77990.34,0.0,0.08903,6e-05,12.83601]
[1778934802841,35.94,77990.44,0.0,0.08903,6e-05,12.83614]
[1778934802942,35.94,77991.17,0.0,0.08907,6e-05,12.84055]
[1778934805721,35.94,77992.09,0.0,0.08912,6e-05,12.84603]
[1778934805730,35.94,77992.09,0.0,0.08912,6e-05,12.84603]
[1778934805827,35.94,77992.09,0.0,0.08912,6e-05,12.84603]
[1778934806481,35.94,77996.77,0.0,0.08938,6e-05,12.87524]
[1778934807488,35.94,78008.63,0.0,0.09006,6e-05,12.94914]
[1778934809009,35.94,78012.58,0.0,0.09028,6e-05,12.97386]
[1778934809098,35.94,78012.58,0.0,0.09028,6e-05,12.97386]
[1778934809258,35.94,78012.58,0.0,0.09028,6e-05,12.97386]
[1778934809310,35.94,78012.58,0.0,0.09028,6e-05,12.97386]
[1778934809352,35.94,78012.81,0.0,0.09029,6e-05,12.97529]
[1778934809921,35.94,78012.81,0.0,0.09029,6e-05,12.97529]
[1778934810023,35.94,78012.81,0.0,0.09029,6e-05,12.97529]
[1778934810065,35.94,78013.59,0.0,0.09034,6e-05,12.9804]
[1778934813116,35.94,78013.85,0.0,0.09034,6e-05,12.97914]
[1778934813187,35.94,78018.32,0.0,0.0906,6e-05,13.0072]
[1778934815186,35.94,78018.32,0.0,0.0906,6e-05,13.0074]
[1778934815287,35.94,78018.51,0.0,0.09061,6e-05,13.00877]
[1778934820922,35.95,78022.66,0.0,0.09086,6e-05,13.03561]
[1778934825957,35.95,78025.22,0.0,0.09101,6e-05,13.05225]
[1778934836024,35.95,78025.2,0.0,0.09102,6e-05,13.05339]
[1778934841062,35.95,78024.97,0.0,0.09101,6e-05,13.05258]
[1778934846098,35.95,78028.58,0.0,0.09122,6e-05,13.07568]
[1778934851132,35.95,78029.95,0.0,0.09131,6e-05,13.08478]
[1778934858181,35.95,78030.32,0.0,0.09133,6e-05,13.08783]
[1778934868758,35.95,78033.44,0.0,0.09152,6e-05,13.10842]
[1778934876307,35.96,78035.04,0.0,0.0916,6e-05,13.11573]
[1778934883356,35.95,78036.0,0.0,0.09163,6e-05,13.11948]
[1778934889398,35.95,78037.48,0.0,0.09171,6e-05,13.12765]
[1778934898970,35.95,78037.17,0.0,0.09167,6e-05,13.12337]
[1778934904503,35.94,78031.27,0.0,0.09132,6e-05,13.08506]
[1778934905510,35.94,78021.62,0.0,0.09076,6e-05,13.0246]
[1778934910548,35.95,78023.56,0.0,0.09088,6e-05,13.03704]
[1778934913553,35.95,78028.71,0.0,0.09118,6e-05,13.06956]
[1778934913627,35.95,78027.48,0.0,0.09111,6e-05,13.06203]
[1778934913638,35.95,78027.48,0.0,0.09111,6e-05,13.06203]
[1778934916588,35.94,78017.28,0.0,0.09052,6e-05,12.99771]
[1778934921623,35.94,78010.11,0.0,0.09011,6e-05,12.95243]
[1778934926658,35.94,78008.1,0.0,0.08999,6e-05,12.93931]
[1778934931693,35.94,78007.64,0.0,0.08993,6e-05,12.93246]
[1778934936728,35.94,78006.68,0.0,0.08987,6e-05,12.92585]
[1778934941763,35.94,78009.87,0.0,0.09005,6e-05,12.94491]
[1778934947025,35.94,78010.05,0.0,0.09005,6e-05,12.94521]
[1778934952839,35.94,78010.39,0.0,0.09006,6e-05,12.94625]
[1778934959401,35.94,78007.49,0.0,0.08989,6e-05,12.92726]
[1778934964924,35.93,78007.59,0.0,0.08988,6e-05,12.927]
[1778934969958,35.93,78014.51,0.0,0.09027,6e-05,12.96915]
[1778934974994,35.93,78015.53,0.0,0.09032,6e-05,12.97451]
[1778934981036,35.93,78017.02,0.0,0.09039,6e-05,12.98262]
[1778934986071,35.93,78020.58,0.0,0.09058,6e-05,13.00381]
[1778934991106,35.93,78020.71,0.0,0.09056,6e-05,13.0002]
[1778934996142,35.92,78022.11,0.0,0.09063,6e-05,13.0079]
[1778935002185,35.92,78021.76,0.0,0.0906,6e-05,13.0045]
[1778935008225,35.92,78021.99,0.0,0.0906,6e-05,13.00477]
[1778935014269,35.92,78021.42,0.0,0.09056,6e-05,13.00012]
[1778935019303,35.92,78021.73,0.0,0.09057,6e-05,13.00117]
[1778935023332,35.92,78012.32,0.0,0.09003,6e-05,12.94194]
[1778935029374,35.92,78010.94,0.0,0.08994,6e-05,12.93285]
[1778935034408,35.92,78007.82,0.0,0.08976,6e-05,12.91301]
[1778935039445,35.92,78009.87,0.0,0.08987,6e-05,12.92529]
[1778935045490,35.91,78011.06,0.0,0.08994,6e-05,12.93208]
[1778935050522,35.91,78007.35,0.0,0.08972,6e-05,12.90852]
[1778935055560,35.91,78003.25,0.0,0.08946,6e-05,12.87925]
[1778935061600,35.91,78002.6,0.0,0.08942,6e-05,12.87468]
[1778935068649,35.91,78001.2,0.0,0.08934,6e-05,12.86537]
[1778935078303,35.91,78004.6,0.0,0.08953,6e-05,12.88607]
[1778935082747,35.91,78020.69,0.0,0.09043,6e-05,12.98485]
[1778935087782,35.91,78023.26,0.0,0.09056,6e-05,12.99961]
[1778935093826,35.9,78023.73,0.0,0.09057,6e-05,13.001]
[1778935098859,35.9,78022.87,0.0,0.09051,6e-05,12.99438]
[1778935104900,35.9,78020.58,0.0,0.09037,6e-05,12.97862]
[1778935110455,35.9,78017.68,0.0,0.09019,6e-05,12.95935]
[1778935115981,35.9,78017.49,0.0,0.09015,6e-05,12.95341]
[1778935122020,35.89,78016.32,0.0,0.09007,6e-05,12.94477]
[1778935130595,35.89,78018.02,0.0,0.09015,6e-05,12.95363]
[1778935137125,35.89,78019.68,0.0,0.09023,6e-05,12.96266]
[1778935145181,35.89,78022.72,0.0,0.09039,6e-05,12.98011]
[1778935150735,35.89,78027.05,0.0,0.09063,6e-05,13.00612]
[1778935156258,35.88,78029.56,0.0,0.09076,6e-05,13.021]
[1778935161294,35.88,78024.36,0.0,0.09046,6e-05,12.98797]
[1778935167335,35.88,78025.8,0.0,0.09054,6e-05,12.99639]
[1778935175572,35.88,78027.43,0.0,0.09061,6e-05,13.00284]
[1778935177884,35.88,78027.15,0.0,0.09059,6e-05,13.00052]
[1778935177897,35.88,78027.15,0.0,0.09059,6e-05,13.00052]
[1778935178412,35.88,78022.62,0.0,0.09032,6e-05,12.97188]
[1778935183447,35.88,78018.08,0.0,0.09006,6e-05,12.9427]
[1778935188486,35.88,78015.44,0.0,0.0899,6e-05,12.9254]
[1778935193521,35.88,78011.62,0.0,0.08968,6e-05,12.90078]
[1778935198555,35.88,78009.75,0.0,0.08956,6e-05,12.88831]
[1778935203721,35.88,78008.32,0.0,0.08947,6e-05,12.87875]
[1778935206272,35.87,78005.91,0.0,0.08933,6e-05,12.86327]
[1778935206612,35.87,78005.83,0.0,0.08933,6e-05,12.86261]
[1778935208317,35.87,78009.44,0.0,0.08953,6e-05,12.88491]
[1778935214669,35.87,78013.62,0.0,0.08975,6e-05,12.90946]
[1778935216557,35.87,78013.62,0.0,0.08975,6e-05,12.90946]
[1778935216806,35.87,78015.1,0.0,0.08983,6e-05,12.91825]
[1778935223731,35.87,78016.93,0.0,0.08992,6e-05,12.92814]
[1778935228769,35.87,78018.19,0.0,0.08998,6e-05,12.93497]
[1778935237828,35.86,78019.5,0.0,0.09002,6e-05,12.93797]
[1778935244535,35.86,78021.05,0.0,0.0901,6e-05,12.94705]
[1778935251437,35.86,78022.66,0.0,0.09018,6e-05,12.95516]
[1778935257966,35.86,78022.66,0.0,0.09017,6e-05,12.95383]
[1778935263004,35.86,78023.89,0.0,0.09023,6e-05,12.96058]
[1778935269046,35.86,78024.11,0.0,0.09023,6e-05,12.96087]
[1778935280121,35.85,78024.52,0.0,0.09023,6e-05,12.96148]
[1778935290191,35.85,78025.15,0.0,0.09025,6e-05,12.9637]
[1778935296236,35.85,78025.59,0.0,0.09025,6e-05,12.96207]
[1778935301787,35.85,78026.28,0.0,0.09028,6e-05,12.96555]
[1778935308319,35.85,78025.85,0.0,0.09025,6e-05,12.96174]
[1778935313356,35.84,78029.69,0.0,0.09046,6e-05,12.98489]
[1778935320404,35.84,78031.59,0.0,0.09055,6e-05,12.99525]
[1778935323750,35.84,78031.18,0.0,0.09052,6e-05,12.99224]
[1778935323868,35.84,78031.18,0.0,0.09052,6e-05,12.99224]
[1778935323969,35.84,78028.35,0.0,0.09036,6e-05,12.97413]
[1778935326125,35.84,78029.07,0.0,0.0904,6e-05,12.97843]
[1778935326173,35.84,78029.07,0.0,0.0904,6e-05,12.97843]
[1778935326446,35.84,78029.07,0.0,0.0904,6e-05,12.97865]
[1778935327851,35.84,78029.07,0.0,0.0904,6e-05,12.97865]
[1778935327875,35.84,78029.84,0.0,0.09045,6e-05,12.98389]
[1778935333495,35.84,78031.96,0.0,0.09057,6e-05,12.99771]
[1778935338531,35.84,78030.75,0.0,0.09049,6e-05,12.98898]
[1778935343564,35.84,78029.76,0.0,0.09043,6e-05,12.98165]
[1778935348600,35.84,78029.11,0.0,0.09038,6e-05,12.97647]
[1778935354642,35.84,78028.94,0.0,0.09034,6e-05,12.97073]
[1778935362698,35.83,78028.46,0.0,0.09029,6e-05,12.96602]
[1778935367734,35.83,78028.08,0.0,0.09026,6e-05,12.96259]
[1778935374783,35.83,78027.81,0.0,0.09023,6e-05,12.95946]
[1778935380805,35.83,78027.81,0.0,0.09023,6e-05,12.95946]
[1778935385859,35.83,78025.31,0.0,0.09007,6e-05,12.94167]
[1778935390895,35.82,78025.57,0.0,0.09008,6e-05,12.94242]
[1778935395930,35.82,78027.14,0.0,0.09016,6e-05,12.95138]
[1778935401972,35.82,78026.39,0.0,0.0901,6e-05,12.94552]
[1778935406003,35.82,78013.16,0.0,0.08935,6e-05,12.86259]
[1778935406559,35.82,78013.16,0.0,0.08935,6e-05,12.86259]
[1778935406578,35.82,78013.16,0.0,0.08935,6e-05,12.86259]
[1778935407009,35.82,78009.52,0.0,0.08914,6e-05,12.83989]
[1778935412046,35.82,78012.25,0.0,0.08928,6e-05,12.85349]
[1778935419095,35.82,78013.03,0.0,0.08932,6e-05,12.85819]
[1778935424130,35.82,78009.85,0.0,0.08914,6e-05,12.83821]
[1778935430172,35.82,78008.48,0.0,0.08906,6e-05,12.82954]
[1778935436213,35.82,78013.01,0.0,0.08931,6e-05,12.85764]
[1778935441249,35.82,78016.89,0.0,0.08953,6e-05,12.88176]
[1778935448297,35.82,78020.03,0.0,0.08971,6e-05,12.90131]
[1778935453841,35.82,78021.77,0.0,0.08981,6e-05,12.91217]
[1778935455583,35.82,78026.97,0.0,0.09011,6e-05,12.94464]
[1778935455713,35.82,78026.97,0.0,0.09011,6e-05,12.94464]
[1778935455720,35.82,78026.97,0.0,0.09011,6e-05,12.94464]
[1778935455812,35.82,78029.09,0.0,0.09023,6e-05,12.95785]
[1778935457424,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457472,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457507,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457519,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457536,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457549,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457591,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457738,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457769,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457906,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457952,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935457980,35.82,78029.09,0.0,0.09023,6e-05,12.95779]
[1778935458061,35.82,78030.12,0.0,0.09028,6e-05,12.96408]
[1778935461423,35.82,78029.15,0.0,0.09023,6e-05,12.95785]
[1778935462098,35.82,78028.6,0.0,0.09019,6e-05,12.95422]
[1778935465831,35.82,78027.2,0.0,0.09011,6e-05,12.94518]
[1778935466168,35.82,78024.87,0.0,0.08998,6e-05,12.93054]
[1778935471221,35.82,78021.59,0.0,0.08979,6e-05,12.90972]
[1778935476252,35.82,78018.77,0.0,0.0896,6e-05,12.88824]
[1778935481286,35.82,78019.34,0.0,0.08963,6e-05,12.8913]
[1778935486304,35.82,78017.18,0.0,0.0895,6e-05,12.87724]
[1778935491352,35.81,78015.55,0.0,0.0894,6e-05,12.86648]
[1778935492600,35.81,78015.55,0.0,0.0894,6e-05,12.86636]
[1778935493207,35.81,78014.88,0.0,0.08936,6e-05,12.86207]
[1778935498243,35.81,78015.03,0.0,0.08937,6e-05,12.86248]
[1778935503287,35.81,78012.48,0.0,0.08922,6e-05,12.84584]
[1778935504959,35.81,78012.13,0.0,0.08919,6e-05,12.84354]
[1778935505191,35.81,78011.16,0.0,0.08914,6e-05,12.83739]
[1778935510204,35.81,78010.73,0.0,0.08911,6e-05,12.83427]
[1778935515246,35.81,78007.97,0.0,0.08895,6e-05,12.81659]
[1778935520300,35.81,78006.73,0.0,0.08887,6e-05,12.80836]
[1778935525337,35.81,78006.79,0.0,0.08887,6e-05,12.80837]
[1778935530367,35.81,78006.52,0.0,0.08886,6e-05,12.80651]
[1778935533767,35.81,78010.12,0.0,0.08904,6e-05,12.82547]
[1778935534279,35.81,78011.02,0.0,0.08909,6e-05,12.83102]
[1778935539358,35.81,78008.07,0.0,0.08892,6e-05,12.81238]
[1778935544410,35.81,78010.68,0.0,0.08906,6e-05,12.82813]
[1778935549413,35.81,78014.59,0.0,0.08928,6e-05,12.85201]
[1778935554474,35.81,78017.91,0.0,0.08946,6e-05,12.87222]
[1778935559474,35.81,78019.01,0.0,0.08952,6e-05,12.8786]
[1778935564478,35.8,78021.18,0.0,0.08964,6e-05,12.89171]
[1778935566722,35.8,78022.14,0.0,0.08969,6e-05,12.89754]
[1778935567131,35.8,78022.14,0.0,0.08969,6e-05,12.89746]
[1778935572167,35.8,78015.68,0.0,0.08933,6e-05,12.85702]
[1778935579216,35.8,78013.37,0.0,0.0892,6e-05,12.84269]
[1778935584251,35.8,78012.05,0.0,0.08912,6e-05,12.83456]
[1778935589287,35.8,78014.28,0.0,0.08925,6e-05,12.8484]
[1778935594328,35.8,78009.87,0.0,0.08898,6e-05,12.81758]
[1778935599358,35.8,78014.61,0.0,0.08925,6e-05,12.84726]
[1778935604397,35.8,78017.99,0.0,0.08944,6e-05,12.86848]
[1778935609432,35.8,78020.24,0.0,0.08957,6e-05,12.88266]
[1778935614466,35.8,78019.98,0.0,0.08956,6e-05,12.88107]
[1778935619503,35.8,78019.12,0.0,0.08951,6e-05,12.87572]
[1778935624536,35.8,78016.17,0.0,0.08934,6e-05,12.85737]
[1778935630578,35.81,78016.07,0.0,0.08933,6e-05,12.8568]
[1778935635615,35.81,78014.61,0.0,0.08925,6e-05,12.84776]
[1778935640649,35.81,78014.0,0.0,0.08922,6e-05,12.84401]
[1778935645685,35.81,78013.74,0.0,0.0892,6e-05,12.84236]
[1778935647042,35.81,78013.74,0.0,0.0892,6e-05,12.84236]
[1778935647195,35.81,78013.01,0.0,0.08916,6e-05,12.8378]
[1778935649106,35.81,78013.01,0.0,0.08916,6e-05,12.83778]
[1778935654257,35.8,78018.47,0.0,0.08945,6e-05,12.86792]
[1778935659783,35.8,78017.21,0.0,0.08937,6e-05,12.85961]
[1778935667842,35.8,78018.04,0.0,0.08941,6e-05,12.86386]
[1778935672876,35.8,78020.23,0.0,0.08953,6e-05,12.87691]
[1778935673799,35.8,78020.23,0.0,0.08953,6e-05,12.87691]
[1778935674398,35.8,78021.09,0.0,0.08957,6e-05,12.88201]
[1778935679924,35.8,78021.23,0.0,0.08958,6e-05,12.88224]
[1778935691117,35.8,78022.47,0.0,0.08964,6e-05,12.88925]
[1778935697046,35.8,78022.56,0.0,0.08963,6e-05,12.88788]
[1778935704964,35.8,78022.75,0.0,0.08963,6e-05,12.88872]
[1778935704971,35.8,78022.75,0.0,0.08963,6e-05,12.88872]
[1778935705103,35.79,78022.89,0.0,0.08963,6e-05,12.88851]
[1778935710140,35.79,78030.42,0.0,0.09005,6e-05,12.93445]
[1778935715174,35.79,78030.4,0.0,0.09002,6e-05,12.92971]
[1778935720559,35.79,78032.57,0.0,0.09013,6e-05,12.94222]
[1778935726517,35.79,78039.69,0.0,0.09052,6e-05,12.98549]
[1778935726587,35.79,78039.69,0.0,0.09052,6e-05,12.98549]
[1778935727340,35.79,78039.69,0.0,0.09052,6e-05,12.98549]
[1778935727352,35.79,78046.24,0.0,0.0909,6e-05,13.02625]
[1778935732372,35.79,78049.67,0.0,0.09109,6e-05,13.04737]
[1778935735318,35.78,78061.48,0.0,0.09177,6e-05,13.12097]
[1778935740352,35.78,78064.01,0.0,0.09191,6e-05,13.13638]
[1778935745387,35.78,78064.19,0.0,0.09189,6e-05,13.13494]
[1778935749589,35.78,78064.12,0.0,0.09187,6e-05,13.13282]
[1778935749591,35.78,78064.12,0.0,0.09187,6e-05,13.13282]
[1778935754110,35.78,78062.51,0.0,0.09176,6e-05,13.12098]
[1778935754114,35.78,78062.51,0.0,0.09176,6e-05,13.12098]
[1778935754451,35.77,78061.99,0.0,0.09173,6e-05,13.11718]
[1778935757434,35.77,78062.25,0.0,0.09173,6e-05,13.11775]
[1778935757474,35.77,78062.25,0.0,0.09173,6e-05,13.11775]
[1778935757504,35.77,78062.25,0.0,0.09173,6e-05,13.11775]
[1778935758480,35.77,78062.06,0.0,0.09172,6e-05,13.11594]
[1778935763514,35.77,78059.34,0.0,0.09156,6e-05,13.09834]
[1778935768549,35.77,78059.26,0.0,0.09153,6e-05,13.09578]
[1778935771569,35.77,78051.44,0.0,0.09105,6e-05,13.04198]
[1778935775431,35.76,78051.83,0.0,0.09106,6e-05,13.04362]
[1778935775541,35.76,78052.16,0.0,0.09108,6e-05,13.04489]
[1778935776210,35.76,78050.89,0.0,0.091,6e-05,13.03691]
[1778935781475,35.76,78047.09,0.0,0.09077,6e-05,13.01135]
[1778935781672,35.76,78047.97,0.0,0.09081,6e-05,13.01629]
[1778935781727,35.76,78047.97,0.0,0.09081,6e-05,13.01629]
[1778935781986,35.76,78044.06,0.0,0.09059,6e-05,12.99177]
[1778935787686,35.76,78034.94,0.0,0.09004,6e-05,12.93171]
[1778935793212,35.75,78031.18,0.0,0.08981,6e-05,12.9065]
[1778935797576,35.75,78020.06,0.0,0.08916,6e-05,12.83495]
[1778935800579,35.75,78009.23,0.0,0.08854,6e-05,12.76687]
[1778935803611,35.75,78019.03,0.0,0.08909,6e-05,12.82721]
[1778935808666,35.75,78020.37,0.0,0.08915,6e-05,12.83411]
[1778935813713,35.74,78027.76,0.0,0.08955,6e-05,12.87863]
[1778935818743,35.74,78029.42,0.0,0.08963,6e-05,12.88712]
[1778935823937,35.74,78040.77,0.0,0.09026,6e-05,12.95625]
[1778935828991,35.74,78042.17,0.0,0.09033,6e-05,12.96359]
[1778935834073,35.73,78042.55,0.0,0.09032,6e-05,12.96143]
[1778935839098,35.73,78036.65,0.0,0.08997,6e-05,12.92321]
[1778935846091,35.73,78036.37,0.0,0.08993,6e-05,12.91944]
[1778935851127,35.73,78035.05,0.0,0.08984,6e-05,12.90964]
[1778935856130,35.72,78033.95,0.0,0.08977,6e-05,12.90115]
[1778935862204,35.72,78031.36,0.0,0.0896,6e-05,12.88303]
[1778935867232,35.72,78030.51,0.0,0.08954,6e-05,12.87606]
[1778935872296,35.72,78030.29,0.0,0.08951,6e-05,12.87299]
[1778935877296,35.71,78029.72,0.0,0.08946,6e-05,12.86769]
[1778935882355,35.71,78029.2,0.0,0.08941,6e-05,12.86267]
[1778935887392,35.71,78029.36,0.0,0.08941,6e-05,12.86189]
[1778935892470,35.71,78029.52,0.0,0.08938,6e-05,12.85769]
[1778935898456,35.7,78029.18,0.0,0.08933,6e-05,12.85301]
[1778935903491,35.7,78028.43,0.0,0.08927,6e-05,12.8465]
[1778935908526,35.7,78028.08,0.0,0.08924,6e-05,12.84251]
[1778935916104,35.69,78028.59,0.0,0.08924,6e-05,12.84314]
[1778935921617,35.69,78028.23,0.0,0.0892,6e-05,12.83872]
[1778935926645,35.69,78027.89,0.0,0.08917,6e-05,12.83551]
[1778935931680,35.68,78027.51,0.0,0.08913,6e-05,12.83097]
[1778935936682,35.68,78028.11,0.0,0.08915,6e-05,12.83292]
[1778935941724,35.68,78028.41,0.0,0.08914,6e-05,12.83266]
[1778935946156,35.68,78028.34,0.0,0.08913,6e-05,12.8308]
[1778935946341,35.68,78028.34,0.0,0.08913,6e-05,12.8308]
[1778935946533,35.68,78028.19,0.0,0.08912,6e-05,12.82986]
[1778935948651,35.67,78041.12,0.0,0.08984,6e-05,12.90952]
[1778935953666,35.67,78037.46,0.0,0.0896,6e-05,12.88205]
[1778935955848,35.67,78038.2,0.0,0.08965,6e-05,12.88685]
[1778935956642,35.67,78038.2,0.0,0.08965,6e-05,12.88691]
[1778935961647,35.67,78041.21,0.0,0.08981,6e-05,12.9048]
[1778935966695,35.67,78043.06,0.0,0.0899,6e-05,12.91476]
[1778935971716,35.67,78043.06,0.0,0.08989,6e-05,12.91326]
[1778935976723,35.67,78038.47,0.0,0.08961,6e-05,12.88323]
[1778935981753,35.66,78038.97,0.0,0.08963,6e-05,12.88497]
[1778935986810,35.66,78039.67,0.0,0.08966,6e-05,12.88819]
[1778935991836,35.66,78041.17,0.0,0.08973,6e-05,12.89635]
[1778935996841,35.66,78040.91,0.0,0.0897,6e-05,12.89345]
[1778936001880,35.66,78032.56,0.0,0.08922,6e-05,12.84005]
[1778936006891,35.65,78031.47,0.0,0.08914,6e-05,12.83157]
[1778936011905,35.65,78030.59,0.0,0.08905,6e-05,12.82093]
[1778936016947,35.65,78026.19,0.0,0.08879,6e-05,12.79191]
[1778936021958,35.65,78025.56,0.0,0.08874,6e-05,12.78671]
[1778936022707,35.65,78025.56,0.0,0.08874,6e-05,12.78671]
[1778936022718,35.65,78025.56,0.0,0.08874,6e-05,12.78671]
[1778936023750,35.65,78024.49,0.0,0.08868,6e-05,12.77957]
[1778936028776,35.64,78015.68,0.0,0.08817,6e-05,12.72384]
[1778936033778,35.64,78011.02,0.0,0.0879,6e-05,12.69402]
[1778936038808,35.64,78011.2,0.0,0.0879,6e-05,12.69433]
[1778936043874,35.64,78010.91,0.0,0.08788,6e-05,12.69185]
[1778936048930,35.64,78002.68,0.0,0.08742,6e-05,12.6404]
[1778936053972,35.64,78001.89,0.0,0.08737,6e-05,12.63553]
[1778936059023,35.64,78003.07,0.0,0.08744,6e-05,12.64301]
[1778936064079,35.64,77998.15,0.0,0.08717,6e-05,12.61276]
[1778936069086,35.64,77994.39,0.0,0.08696,6e-05,12.59006]
[1778936074094,35.64,77992.55,0.0,0.08685,6e-05,12.57607]
[1778936079104,35.65,77990.38,0.0,0.08673,6e-05,12.56341]
[1778936084143,35.65,77995.52,0.0,0.08703,6e-05,12.59621]
[1778936089143,35.65,77993.7,0.0,0.08693,6e-05,12.58551]
[1778936094206,35.65,77991.06,0.0,0.08679,6e-05,12.56979]
[1778936099238,35.65,77990.84,0.0,0.08679,6e-05,12.56907]
[1778936104240,35.65,77991.89,0.0,0.08685,6e-05,12.57623]
[1778936109241,35.65,77995.14,0.0,0.08704,6e-05,12.59701]
[1778936114268,35.65,77995.25,0.0,0.08705,6e-05,12.59821]
[1778936119283,35.65,77997.33,0.0,0.08717,6e-05,12.61172]
[1778936124337,35.65,77998.08,0.0,0.08722,6e-05,12.617]
[1778936129351,35.65,77998.08,0.0,0.08722,6e-05,12.6177]
[1778936134356,35.66,77998.63,0.0,0.08724,6e-05,12.61856]
[1778936139383,35.66,77999.3,0.0,0.08729,6e-05,12.62338]
[1778936144399,35.66,77999.56,0.0,0.08731,6e-05,12.62555]
[1778936149419,35.66,77999.56,0.0,0.08731,6e-05,12.62609]
[1778936154428,35.66,77999.64,0.0,0.08732,6e-05,12.62689]
[1778936159441,35.66,77999.6,0.0,0.08732,6e-05,12.62686]
[1778936164455,35.66,77999.47,0.0,0.08731,6e-05,12.6262]
[1778936169500,35.66,77999.47,0.0,0.08731,6e-05,12.62633]
[1778936174557,35.66,77999.71,0.0,0.08733,6e-05,12.62787]
[1778936179612,35.66,77999.57,0.0,0.08732,6e-05,12.62703]
[1778936184655,35.66,77998.55,0.0,0.08726,6e-05,12.62069]
[1778936189667,35.66,77995.03,0.0,0.08707,6e-05,12.59887]
[1778936194689,35.66,77994.97,0.0,0.08704,6e-05,12.59507]
[1778936199741,35.66,77992.78,0.0,0.08692,6e-05,12.58141]
[1778936204784,35.66,77992.24,0.0,0.08689,6e-05,12.57798]
[1778936209787,35.66,77989.72,0.0,0.08675,6e-05,12.56248]
[1778936214819,35.66,77987.56,0.0,0.08663,6e-05,12.54935]
[1778936219835,35.66,77986.5,0.0,0.08657,6e-05,12.54314]
[1778936224865,35.66,77986.19,0.0,0.08656,6e-05,12.54168]
[1778936229907,35.66,77978.09,0.0,0.08612,6e-05,12.49225]
[1778936234942,35.66,77977.59,0.0,0.0861,6e-05,12.49007]
[1778936239962,35.66,77986.53,0.0,0.0866,6e-05,12.54609]
[1778936244982,35.67,77986.53,0.0,0.08661,6e-05,12.54659]
[1778936250025,35.67,77984.58,0.0,0.0865,6e-05,12.53505]
[1778936255054,35.67,77983.79,0.0,0.08644,6e-05,12.52725]
[1778936260063,35.67,77983.91,0.0,0.08645,6e-05,12.52838]
[1778936265085,35.67,77983.24,0.0,0.08642,6e-05,12.5246]
[1778936270114,35.67,77981.78,0.0,0.08634,6e-05,12.51594]
[1778936275161,35.67,77981.08,0.0,0.08631,6e-05,12.51204]
[1778936280173,35.67,77981.07,0.0,0.08631,6e-05,12.51242]
[1778936285217,35.67,77981.03,0.0,0.08631,6e-05,12.51263]
[1778936290225,35.67,77980.7,0.0,0.0863,6e-05,12.51108]
[1778936295277,35.67,77980.57,0.0,0.0863,6e-05,12.51083]
[1778936300317,35.67,77982.34,0.0,0.0864,6e-05,12.52226]
[1778936305328,35.67,77982.38,0.0,0.0864,6e-05,12.52297]
[1778936310370,35.67,77982.06,0.0,0.08639,6e-05,12.52144]
[1778936315387,35.67,77981.53,0.0,0.08635,6e-05,12.51531]
[1778936320420,35.68,77981.32,0.0,0.08634,6e-05,12.51451]
[1778936325465,35.68,77972.15,0.0,0.08584,6e-05,12.45868]
[1778936330487,35.68,77969.66,0.0,0.08571,6e-05,12.44435]
[1778936335550,35.68,77970.4,0.0,0.08576,6e-05,12.4501]
[1778936340609,35.68,77971.97,0.0,0.08586,6e-05,12.46099]
[1778936345686,35.68,77969.51,0.0,0.08574,6e-05,12.44718]
[1778936350687,35.69,77971.63,0.0,0.08587,6e-05,12.46163]
[1778936355716,35.69,77972.8,0.0,0.08594,6e-05,12.4702]
[1778936360735,35.69,77974.27,0.0,0.08604,6e-05,12.48061]
[1778936365786,35.69,77974.79,0.0,0.08608,6e-05,12.48514]
[1778936370790,35.69,77975.81,0.0,0.08615,6e-05,12.49278]
[1778936375848,35.7,77973.97,0.0,0.08604,6e-05,12.47952]
[1778936380893,35.7,77974.15,0.0,0.08606,6e-05,12.48214]
[1778936385919,35.7,77975.56,0.0,0.08615,6e-05,12.49235]
[1778936390928,35.7,77975.72,0.0,0.08618,6e-05,12.49483]
[1778936395973,35.71,77976.66,0.0,0.08624,6e-05,12.50212]
[1778936400985,35.71,77977.47,0.0,0.0863,6e-05,12.5086]
[1778936404346,35.71,77977.78,0.0,0.08633,6e-05,12.51171]
[1778936404401,35.71,77977.78,0.0,0.08633,6e-05,12.51171]
[1778936404523,35.71,77977.78,0.0,0.08633,6e-05,12.51171]
[1778936405012,35.71,77977.78,0.0,0.08633,6e-05,12.51171]
[1778936410052,35.71,77974.95,0.0,0.08619,6e-05,12.4963]
[1778936415087,35.71,77977.37,0.0,0.08634,6e-05,12.51285]
[1778936420122,35.72,77978.77,0.0,0.08643,6e-05,12.52305]
[1778936425157,35.72,77978.82,0.0,0.08645,6e-05,12.52491]
[1778936430195,35.72,77979.19,0.0,0.08648,6e-05,12.52874]
[1778936433278,35.72,77979.34,0.0,0.08648,6e-05,12.52695]
[1778936433379,35.72,77979.36,0.0,0.08648,6e-05,12.52739]
[1778936439776,35.73,77979.77,0.0,0.08652,6e-05,12.53178]
[1778936445300,35.73,77979.93,0.0,0.08655,6e-05,12.53464]
[1778936450334,35.73,77980.15,0.0,0.08657,6e-05,12.53756]
[1778936459920,35.73,77980.66,0.0,0.08663,6e-05,12.54346]
[1778936465442,35.74,77975.44,0.0,0.08636,6e-05,12.51324]
[1778936470473,35.74,77977.36,0.0,0.08648,6e-05,12.52679]
[1778936474410,35.74,77977.82,0.0,0.08651,6e-05,12.53065]
[1778936474418,35.74,77977.82,0.0,0.08651,6e-05,12.53065]
[1778936474447,35.74,77977.82,0.0,0.08651,6e-05,12.53065]
[1778936474505,35.74,77969.33,0.0,0.08605,6e-05,12.47869]
[1778936480069,35.75,77971.42,0.0,0.08619,6e-05,12.49398]
[1778936485579,35.75,77976.73,0.0,0.0865,6e-05,12.52849]
[1778936494642,35.75,77978.61,0.0,0.08661,6e-05,12.53973]
[1778936500209,35.76,77977.14,0.0,0.08655,6e-05,12.53278]
[1778936505718,35.76,77977.9,0.0,0.0866,6e-05,12.53919]
[1778936510754,35.76,77973.69,0.0,0.08639,6e-05,12.51498]
[1778936516796,35.77,77974.09,0.0,0.08643,6e-05,12.51969]
[1778936521830,35.77,77970.97,0.0,0.08627,6e-05,12.5025]
[1778936526866,35.77,77971.67,0.0,0.08633,6e-05,12.50885]
[1778936532258,35.77,77964.63,0.0,0.08596,6e-05,12.46732]
[1778936536938,35.78,77954.88,0.0,0.08545,5e-05,12.41031]
[1778936541973,35.78,77950.53,0.0,0.08523,5e-05,12.38604]
[1778936547008,35.79,77948.15,0.0,0.08513,5e-05,12.37433]
[1778936552045,35.79,77945.69,0.0,0.08499,5e-05,12.3577]
[1778936557079,35.79,77941.7,0.0,0.08478,5e-05,12.33442]
[1778936562114,35.79,77941.28,0.0,0.08477,5e-05,12.33304]
[1778936567149,35.8,77941.02,0.0,0.08477,5e-05,12.33345]
[1778936572185,35.8,77935.76,0.0,0.0845,5e-05,12.30295]
[1778936577218,35.8,77926.58,0.0,0.08402,5e-05,12.24849]
[1778936582254,35.8,77921.35,0.0,0.08375,5e-05,12.21836]
[1778936587291,35.8,77927.42,0.0,0.08409,5e-05,12.25686]
[1778936592714,35.81,77936.05,0.0,0.08457,5e-05,12.31044]
[1778936598381,35.81,77937.7,0.0,0.08467,5e-05,12.32196]
[1778936603416,35.81,77937.99,0.0,0.0847,5e-05,12.32472]
[1778936609457,35.81,77938.67,0.0,0.08475,5e-05,12.33]
[1778936614493,35.81,77939.21,0.0,0.08476,5e-05,12.3309]
[1778936619527,35.81,77939.47,0.0,0.08479,5e-05,12.33339]
[1778936626577,35.82,77939.7,0.0,0.08481,5e-05,12.336]
[1778936631613,35.82,77939.86,0.0,0.08483,5e-05,12.33821]
[1778936636647,35.82,77939.14,0.0,0.08481,5e-05,12.33541]
[1778936641681,35.82,77939.0,0.0,0.08481,5e-05,12.33545]
[1778936646717,35.82,77938.21,0.0,0.08478,5e-05,12.33242]
[1778936651751,35.83,77941.93,0.0,0.08501,5e-05,12.35786]
[1778936656787,35.83,77941.51,0.0,0.08501,5e-05,12.35795]
[1778936661822,35.84,77942.07,0.0,0.08506,5e-05,12.36399]
[1778936666857,35.84,77940.9,0.0,0.08502,5e-05,12.35946]
[1778936671894,35.84,77940.96,0.0,0.08503,5e-05,12.35906]
[1778936676928,35.85,77941.11,0.0,0.08506,5e-05,12.36251]
[1778936683977,35.85,77941.48,0.0,0.08511,5e-05,12.36824]
[1778936689016,35.86,77941.71,0.0,0.08515,5e-05,12.37213]
[1778936700095,35.87,77941.73,0.0,0.0852,5e-05,12.37767]
[1778936705132,35.87,77942.31,0.0,0.08525,5e-05,12.3836]
[1778936711173,35.87,77941.99,0.0,0.08526,5e-05,12.38446]
[1778936716393,35.88,77939.84,0.0,0.08516,5e-05,12.37317]
[1778936726279,35.88,77937.6,0.0,0.08509,5e-05,12.36488]
[1778936731314,35.89,77935.66,0.0,0.08498,5e-05,12.35212]
[1778936736351,35.89,77934.54,0.0,0.08495,5e-05,12.34826]
[1778936741387,35.9,77932.91,0.0,0.08488,5e-05,12.3408]
[1778936747429,35.9,77931.7,0.0,0.08485,5e-05,12.33639]
[1778936752462,35.9,77930.79,0.0,0.08482,5e-05,12.33331]
[1778936757497,35.91,77929.77,0.0,0.08479,5e-05,12.32948]
[1778936762533,35.91,77929.73,0.0,0.08481,5e-05,12.33161]
[1778936768117,35.91,77929.09,0.0,0.08478,5e-05,12.32913]
[1778936773610,35.92,77922.42,0.0,0.08446,5e-05,12.29242]
[1778936778645,35.92,77920.68,0.0,0.08439,5e-05,12.28462]
[1778936784688,35.93,77921.37,0.0,0.08446,5e-05,12.29218]
[1778936789726,35.93,77924.22,0.0,0.08464,5e-05,12.3123]
[1778936794759,35.94,77924.77,0.0,0.08467,5e-05,12.31501]
[1778936802314,35.94,77926.32,0.0,0.08479,5e-05,12.32808]
[1778936807850,35.95,77926.0,0.0,0.0848,5e-05,12.32918]
[1778936812885,35.95,77925.6,0.0,0.0848,5e-05,12.32927]
[1778936820941,35.96,77925.8,0.0,0.08485,5e-05,12.33448]
[1778936827991,35.96,77925.83,0.0,0.08488,5e-05,12.3381]
[1778936838069,35.97,77925.9,0.0,0.08493,5e-05,12.34334]
[1778936843103,35.97,77925.93,0.0,0.08495,5e-05,12.34585]
[1778936848137,35.98,77925.93,0.0,0.08497,5e-05,12.34818]
[1778936853173,35.98,77925.7,0.0,0.08496,5e-05,12.34577]
[1778936858209,35.98,77925.8,0.0,0.08499,5e-05,12.34869]
[1778936866265,35.99,77926.15,0.0,0.08504,5e-05,12.35447]
[1778936873314,35.99,77925.93,0.0,0.08506,5e-05,12.35627]
[1778936878350,36.0,77925.98,0.0,0.08508,5e-05,12.35881]
[1778936883384,36.0,77926.38,0.0,0.08512,5e-05,12.36345]
[1778936888421,36.0,77931.02,0.0,0.0854,5e-05,12.39382]
[1778936893454,36.01,77933.9,0.0,0.08557,5e-05,12.41331]
[1778936899499,36.01,77933.73,0.0,0.08558,5e-05,12.41443]
[1778936901512,36.01,77944.02,0.0,0.08615,5e-05,12.47799]
[1778936906550,36.01,77944.75,0.0,0.0862,6e-05,12.48367]
[1778936908562,36.01,77961.5,0.0,0.08713,6e-05,12.58673]
[1778936913597,36.01,77958.93,0.0,0.08697,6e-05,12.56824]
[1778936918632,36.01,77961.59,0.0,0.08713,6e-05,12.585]
[1778936923668,36.01,77967.78,0.0,0.08747,6e-05,12.623]
[1778936926691,36.01,77956.1,0.0,0.08682,6e-05,12.55137]
[1778936931725,36.01,77949.64,0.0,0.08647,6e-05,12.5122]
[1778936936760,36.02,77947.2,0.0,0.08634,6e-05,12.4977]
[1778936941861,36.02,77946.13,0.0,0.08628,6e-05,12.49149]
[1778936947929,36.02,77945.1,0.0,0.08623,6e-05,12.48573]
[1778936953056,36.02,77935.5,0.0,0.08571,5e-05,12.42792]
[1778936959921,36.02,77935.78,0.0,0.08574,5e-05,12.43109]
[1778936964956,36.02,77937.74,0.0,0.08586,5e-05,12.44393]
[1778936970997,36.02,77938.1,0.0,0.08589,5e-05,12.44713]
[1778936976033,36.02,77939.65,0.0,0.08596,5e-05,12.45409]
[1778936981068,36.03,77939.44,0.0,0.08596,5e-05,12.45368]
[1778936986102,36.03,77940.54,0.0,0.08602,5e-05,12.46123]
[1778936992145,36.03,77940.53,0.0,0.08603,5e-05,12.46213]
[1778936997180,36.03,77942.26,0.0,0.08613,5e-05,12.47273]
[1778937002215,36.03,77939.32,0.0,0.08597,5e-05,12.45485]
[1778937008257,36.03,77937.73,0.0,0.08588,5e-05,12.44525]
[1778937013794,36.03,77935.69,0.0,0.08577,5e-05,12.43293]
[1778937019343,36.03,77935.75,0.0,0.08577,5e-05,12.43339]
[1778937022365,36.03,77945.17,0.0,0.08629,6e-05,12.49083]
[1778937027401,36.03,77951.96,0.0,0.08666,6e-05,12.5321]
[1778937032435,36.03,77962.09,0.0,0.0872,6e-05,12.59034]
[1778937037471,36.03,77962.64,0.0,0.08722,6e-05,12.59294]
[1778937042505,36.03,77964.31,0.0,0.0873,6e-05,12.60231]
[1778937048547,36.02,77966.08,0.0,0.08739,6e-05,12.61202]
[1778937054589,36.02,77966.79,0.0,0.08742,6e-05,12.61517]
[1778937061842,36.02,77969.75,0.0,0.08758,6e-05,12.63271]
[1778937063652,36.02,77958.86,0.0,0.08696,6e-05,12.56444]
[1778937068687,36.02,77953.27,0.0,0.08665,6e-05,12.52948]
[1778937073722,36.02,77951.54,0.0,0.08655,6e-05,12.51844]
[1778937078757,36.02,77951.54,0.0,0.08654,6e-05,12.51817]
[1778937083794,36.02,77948.57,0.0,0.08638,6e-05,12.49981]
[1778937088829,36.02,77948.36,0.0,0.08637,6e-05,12.49838]
[1778937093864,36.02,77948.38,0.0,0.08635,6e-05,12.49512]
[1778937098899,36.02,77948.41,0.0,0.08635,6e-05,12.49537]
[1778937103935,36.02,77943.36,0.0,0.08607,5e-05,12.46475]
[1778937108970,36.02,77943.43,0.0,0.08608,5e-05,12.46556]
[1778937115011,36.02,77941.91,0.0,0.086,5e-05,12.45676]
[1778937117026,36.02,77928.41,0.0,0.08526,5e-05,12.37426]
[1778937122064,36.02,77929.78,0.0,0.08534,5e-05,12.38251]
[1778937127096,36.02,77931.0,0.0,0.0854,5e-05,12.38975]
[1778937132132,36.02,77925.81,0.0,0.08512,5e-05,12.35862]
[1778937137166,36.02,77924.07,0.0,0.08504,5e-05,12.34931]
[1778937142203,36.02,77922.99,0.0,0.08499,5e-05,12.34411]
[1778937148242,36.02,77922.89,0.0,0.085,5e-05,12.34516]
[1778937156300,36.03,77922.75,0.0,0.08499,5e-05,12.34324]
[1778937160328,36.03,77911.91,0.0,0.08442,5e-05,12.27864]
[1778937166369,36.03,77902.95,0.0,0.08395,5e-05,12.22646]
[1778937171404,36.04,77896.23,0.0,0.08361,5e-05,12.18774]
[1778937176440,36.04,77894.13,0.0,0.08352,5e-05,12.17716]
[1778937181970,36.04,77890.71,0.0,0.08335,5e-05,12.15895]
[1778937187046,36.04,77890.37,0.0,0.08335,5e-05,12.15808]
[1778937189753,36.05,77873.37,0.0,0.08245,5e-05,12.05728]
[1778937192701,36.05,77863.94,0.0,0.08196,5e-05,12.00159]
[1778937198594,36.05,77859.39,0.0,0.08174,5e-05,11.97651]
[1778937203657,36.05,77859.06,0.0,0.08174,5e-05,11.97612]
[1778937203718,36.05,77859.06,0.0,0.08174,5e-05,11.97612]
[1778937204047,36.05,77859.06,0.0,0.08174,5e-05,11.97612]
[1778937204132,36.06,77854.07,0.0,0.08148,5e-05,11.94703]
[1778937204314,36.06,77854.07,0.0,0.08148,5e-05,11.94703]
[1778937204495,36.06,77854.07,0.0,0.08148,5e-05,11.94703]
[1778937204651,36.06,77854.07,0.0,0.08148,5e-05,11.94703]
[1778937204671,36.06,77848.55,0.0,0.08119,5e-05,11.914]
[1778937207670,36.06,77845.48,0.0,0.08103,5e-05,11.89615]
[1778937207714,36.06,77845.48,0.0,0.08103,5e-05,11.89615]
[1778937207731,36.06,77845.48,0.0,0.08103,5e-05,11.89615]
[1778937207753,36.06,77844.82,0.0,0.081,5e-05,11.89274]
[1778937212872,36.06,77849.2,0.0,0.08123,5e-05,11.91772]
[1778937212875,36.06,77849.2,0.0,0.08123,5e-05,11.91772]
[1778937212925,36.06,77849.08,0.0,0.08124,5e-05,11.918]
[1778937218739,36.07,77842.19,0.0,0.0809,5e-05,11.87955]
[1778937223771,36.07,77846.9,0.0,0.08117,5e-05,11.91038]
[1778937228806,36.07,77855.39,0.0,0.08164,5e-05,11.96365]
[1778937233841,36.08,77855.01,0.0,0.08164,5e-05,11.96362]
[1778937238876,36.08,77855.15,0.0,0.08167,5e-05,11.96666]
[1778937243912,36.08,77851.78,0.0,0.08151,5e-05,11.94912]
[1778937248949,36.09,77858.3,0.0,0.08188,5e-05,11.99037]
[1778937253987,36.09,77860.9,0.0,0.08203,5e-05,12.00804]
[1778937259021,36.09,77857.31,0.0,0.08186,5e-05,11.98858]
[1778937264061,36.1,77858.25,0.0,0.08193,5e-05,11.99625]
[1778937269095,36.1,77858.38,0.0,0.08196,5e-05,11.99904]
[1778937274126,36.1,77856.8,0.0,0.08187,5e-05,11.98828]
[1778937279162,36.11,77857.04,0.0,0.0819,5e-05,11.99169]
[1778937288715,36.11,77854.97,0.0,0.08182,5e-05,11.98275]
[1778937295108,36.11,77856.03,0.0,0.0819,5e-05,11.99107]
[1778937300309,36.12,77854.8,0.0,0.08186,5e-05,11.98644]
[1778937305344,36.12,77853.4,0.0,0.0818,5e-05,11.97997]
[1778937310378,36.12,77853.14,0.0,0.0818,5e-05,11.98028]
[1778937315414,36.13,77855.77,0.0,0.08196,5e-05,11.99777]
[1778937317835,36.13,77856.16,0.0,0.08198,5e-05,12.00044]
[1778937317838,36.13,77856.16,0.0,0.08198,5e-05,12.00044]
[1778937318232,36.13,77856.32,0.0,0.082,5e-05,12.00206]
[1778937319896,36.13,77855.95,0.0,0.08198,5e-05,12.00018]
[1778937319900,36.13,77855.95,0.0,0.08198,5e-05,12.00018]
[1778937319990,36.13,77855.95,0.0,0.08198,5e-05,12.00018]
[1778937320061,36.13,77854.85,0.0,0.08192,5e-05,11.99393]
[1778937325484,36.13,77854.69,0.0,0.08193,5e-05,11.99466]
[1778937330521,36.13,77853.8,0.0,0.0819,5e-05,11.99109]
[1778937335556,36.14,77854.01,0.0,0.08191,5e-05,11.99086]
[1778937342085,36.14,77854.36,0.0,0.08195,5e-05,11.99532]
[1778937349657,36.14,77854.33,0.0,0.08197,5e-05,11.99745]
[1778937354692,36.15,77853.9,0.0,0.08196,5e-05,11.99653]
[1778937359726,36.15,77854.25,0.0,0.08199,5e-05,12.00029]
[1778937364834,36.15,77856.39,0.0,0.08212,5e-05,12.01445]
[1778937370804,36.15,77859.85,0.0,0.08232,5e-05,12.03752]
[1778937376847,36.16,77860.61,0.0,0.08238,5e-05,12.044]
[1778937381879,36.16,77860.0,0.0,0.08236,5e-05,12.0419]
[1778937387921,36.16,77859.44,0.0,0.08235,5e-05,12.04036]
[1778937392958,36.17,77859.2,0.0,0.08233,5e-05,12.0371]
[1778937401014,36.17,77858.25,0.0,0.0823,5e-05,12.03381]
[1778937406048,36.17,77857.62,0.0,0.08228,5e-05,12.03183]
[1778937412091,36.17,77857.3,0.0,0.08228,5e-05,12.03169]
[1778937422158,36.18,77856.78,0.0,0.08228,5e-05,12.0315]
[1778937431716,36.18,77856.12,0.0,0.08227,5e-05,12.03016]
[1778937438275,36.19,77855.71,0.0,0.08227,5e-05,12.02972]
[1778937445325,36.19,77855.69,0.0,0.08229,5e-05,12.03161]
[1778937451856,36.19,77855.78,0.0,0.08229,5e-05,12.03055]
[1778937458414,36.19,77855.78,0.0,0.0823,5e-05,12.03249]
[1778937465465,36.2,77859.94,0.0,0.08254,5e-05,12.05941]
[1778937470500,36.2,77854.04,0.0,0.08225,5e-05,12.02584]
[1778937475536,36.2,77854.16,0.0,0.08226,5e-05,12.02796]
[1778937482069,36.2,77852.69,0.0,0.08219,5e-05,12.01956]
[1778937487963,36.2,77845.89,0.0,0.08184,5e-05,11.97981]
[1778937492140,36.21,77834.6,0.0,0.08126,5e-05,11.91415]
[1778937497693,36.21,77833.02,0.0,0.08119,5e-05,11.90603]
[1778937502211,36.21,77844.64,0.0,0.08181,5e-05,11.97691]
[1778937503073,36.21,77844.64,0.0,0.08181,5e-05,11.97691]
[1778937503172,36.21,77858.79,0.0,0.08257,5e-05,12.06183]
[1778937504545,36.21,77859.6,0.0,0.08261,5e-05,12.06702]
[1778937504586,36.21,77859.6,0.0,0.08261,5e-05,12.06702]
[1778937507992,36.21,77859.48,0.0,0.08261,5e-05,12.06662]
[1778937509361,36.21,77858.79,0.0,0.08257,5e-05,12.06281]
[1778937509776,36.21,77855.87,0.0,0.08242,5e-05,12.04551]
[1778937511162,36.21,77855.87,0.0,0.08242,5e-05,12.04551]
[1778937512336,36.21,77857.37,0.0,0.08248,5e-05,12.05158]
[1778937512806,36.21,77862.43,0.0,0.08275,5e-05,12.08204]
[1778937513463,36.21,77864.87,0.0,0.08288,5e-05,12.09668]
[1778937514275,36.21,77864.87,0.0,0.08288,5e-05,12.09668]
[1778937514319,36.21,77864.0,0.0,0.08284,5e-05,12.09171]
[1778937514773,36.21,77864.0,0.0,0.08284,5e-05,12.09171]
[1778937514874,36.21,77864.0,0.0,0.08284,5e-05,12.09171]
[1778937514963,36.21,77864.0,0.0,0.08284,5e-05,12.09171]
[1778937515524,36.21,77864.04,0.0,0.08284,5e-05,12.09195]
[1778937515855,36.21,77864.04,0.0,0.08284,5e-05,12.09195]
[1778937515864,36.21,77863.61,0.0,0.08282,5e-05,12.0895]
[1778937517583,36.21,77863.61,0.0,0.08282,5e-05,12.08963]
[1778937521702,36.22,77863.73,0.0,0.08283,5e-05,12.09066]
[1778937522327,36.22,77863.37,0.0,0.08281,5e-05,12.08854]
[1778937523752,36.21,77862.69,0.0,0.08277,5e-05,12.08428]
[1778937523813,36.21,77862.69,0.0,0.08277,5e-05,12.08428]
[1778937523878,36.21,77862.69,0.0,0.08277,5e-05,12.08428]
[1778937528907,36.21,77861.57,0.0,0.08271,5e-05,12.07668]
[1778937533990,36.21,77857.03,0.0,0.08246,5e-05,12.04873]
[1778937539007,36.21,77856.77,0.0,0.08244,5e-05,12.04651]
[1778937544074,36.21,77857.1,0.0,0.08245,5e-05,12.04779]
[1778937549082,36.21,77857.06,0.0,0.08244,5e-05,12.04687]
[1778937554137,36.21,77856.46,0.0,0.0824,5e-05,12.04262]
[1778937559213,36.21,77856.88,0.0,0.08242,5e-05,12.04448]
[1778937564278,36.21,77855.89,0.0,0.08236,5e-05,12.03791]
[1778937569323,36.21,77855.82,0.0,0.08235,5e-05,12.03687]
[1778937573229,36.2,77863.62,0.0,0.08274,5e-05,12.07978]
[1778937573237,36.2,77863.62,0.0,0.08274,5e-05,12.07978]
[1778937573389,36.2,77870.64,0.0,0.08311,5e-05,12.12171]
[1778937575379,36.2,77872.47,0.0,0.08321,5e-05,12.13244]
[1778937577368,36.2,77870.94,0.0,0.08312,5e-05,12.12271]
[1778937577449,36.2,77869.53,0.0,0.08305,5e-05,12.11397]
[1778937581857,36.2,77871.96,0.0,0.08316,5e-05,12.12737]
[1778937581861,36.2,77871.96,0.0,0.08316,5e-05,12.12737]
[1778937581983,36.2,77871.96,0.0,0.08316,5e-05,12.12737]
[1778937582244,36.2,77871.96,0.0,0.08316,5e-05,12.12737]
[1778937582345,36.2,77872.66,0.0,0.0832,5e-05,12.13125]
[1778937587327,36.2,77882.47,0.0,0.08371,5e-05,12.189]
[1778937589059,36.2,77886.39,0.0,0.08392,5e-05,12.21236]
[1778937589143,36.2,77886.39,0.0,0.08392,5e-05,12.21236]
[1778937589292,36.2,77886.39,0.0,0.08392,5e-05,12.21236]
[1778937589384,36.2,77886.39,0.0,0.08392,5e-05,12.21236]
[1778937589443,36.2,77899.95,0.0,0.08465,5e-05,12.29395]
[1778937589775,36.2,77899.95,0.0,0.08465,5e-05,12.29395]
[1778937590296,36.2,77899.95,0.0,0.08465,5e-05,12.29395]
[1778937590368,36.2,77902.67,0.0,0.08479,5e-05,12.31013]
[1778937592919,36.2,77905.28,0.0,0.08493,5e-05,12.32562]
[1778937593354,36.2,77905.28,0.0,0.08493,5e-05,12.32562]
[1778937593421,36.2,77905.28,0.0,0.08493,5e-05,12.32562]
[1778937593423,36.2,77919.13,0.0,0.08568,5e-05,12.40916]
[1778937595903,36.2,77924.81,0.0,0.08599,5e-05,12.4432]
[1778937596396,36.19,77926.82,0.0,0.08609,5e-05,12.45515]
[1778937601432,36.19,77929.92,0.0,0.08625,5e-05,12.47255]
[1778937606467,36.19,77926.67,0.0,0.08605,5e-05,12.45042]
[1778937611502,36.19,77918.33,0.0,0.08557,5e-05,12.39729]
[1778937616537,36.18,77915.19,0.0,0.08538,5e-05,12.37634]
[1778937621572,36.18,77918.41,0.0,0.08554,5e-05,12.39403]
[1778937626607,36.18,77920.2,0.0,0.08562,5e-05,12.40295]
[1778937632118,36.17,77916.77,0.0,0.0854,5e-05,12.37723]
[1778937637153,36.17,77913.9,0.0,0.08523,5e-05,12.35856]
[1778937642721,36.17,77917.08,0.0,0.08539,5e-05,12.37628]
[1778937647757,36.17,77921.19,0.0,0.0856,5e-05,12.39974]
[1778937652795,36.17,77920.16,0.0,0.08553,5e-05,12.39192]
[1778937657827,36.16,77920.56,0.0,0.08554,5e-05,12.39285]
[1778937662867,36.16,77921.17,0.0,0.08556,5e-05,12.39508]
[1778937667905,36.16,77926.25,0.0,0.08582,5e-05,12.4244]
[1778937672937,36.16,77932.44,0.0,0.08614,5e-05,12.46033]
[1778937678983,36.15,77934.38,0.0,0.08623,5e-05,12.47028]
[1778937688514,36.15,77940.63,0.0,0.08655,6e-05,12.50506]
[1778937694088,36.15,77941.02,0.0,0.08654,6e-05,12.5029]
[1778937702613,36.14,77942.77,0.0,0.0866,6e-05,12.50987]
[1778937707179,36.14,77920.25,0.0,0.08535,5e-05,12.37097]
[1778937709399,36.14,77910.7,0.0,0.08482,5e-05,12.31179]
[1778937715235,36.13,77904.12,0.0,0.08445,5e-05,12.27073]
[1778937721136,36.13,77902.51,0.0,0.08437,5e-05,12.26145]
[1778937726780,36.14,77903.04,0.0,0.0844,5e-05,12.26545]
[1778937732354,36.14,77903.14,0.0,0.08441,5e-05,12.26661]
[1778937737389,36.14,77903.06,0.0,0.08441,5e-05,12.26679]
[1778937739579,36.14,77902.9,0.2,0.08441,5e-05,12.26604]
[1778937745445,36.14,77904.04,0.2,0.08448,5e-05,12.27366]
[1778937750484,36.14,77903.46,0.2,0.08445,5e-05,12.27065]
[1778937754507,36.14,77895.66,0.2,0.08401,5e-05,12.22074]
[1778937759545,36.14,77891.81,0.2,0.08381,5e-05,12.19827]
[1778937764668,36.14,77883.73,0.2,0.08339,5e-05,12.15012]
[1778937766667,36.14,77874.65,0.2,0.0829,5e-05,12.09581]
[1778937766684,36.14,77863.58,0.2,0.08232,5e-05,12.0296]
[1778937766855,36.14,77863.58,0.2,0.08232,5e-05,12.0296]
[1778937766867,36.14,77863.58,0.2,0.08232,5e-05,12.0296]
[1778937767604,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768515,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768526,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768532,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768536,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768567,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768616,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768746,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768767,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768785,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768851,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937768903,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769040,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769080,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769145,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769198,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769355,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769399,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769439,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769491,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769544,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769582,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769691,36.14,77863.58,0.2,0.08232,5e-05,12.02987]
[1778937769645,36.15,77863.29,0.2,0.08231,5e-05,12.02867]
[1778937769728,36.15,77863.29,0.2,0.08231,5e-05,12.02867]
[1778937771632,36.15,77863.15,0.2,0.0823,5e-05,12.0281]
[1778937771926,36.15,77863.15,0.2,0.0823,5e-05,12.0281]
[1778937771959,36.15,77863.15,0.2,0.0823,5e-05,12.0281]
[1778937772640,36.15,77863.03,0.2,0.0823,5e-05,12.02765]
[1778937772749,36.15,77863.03,0.2,0.0823,5e-05,12.02765]
[1778937773646,36.15,77862.92,0.2,0.0823,5e-05,12.02726]
[1778937778681,36.15,77861.95,0.2,0.08226,5e-05,12.0228]
[1778937783716,36.15,77861.05,0.2,0.08222,5e-05,12.01901]
[1778937788750,36.15,77860.04,0.2,0.08218,5e-05,12.01426]
[1778937793787,36.15,77859.36,0.2,0.08216,5e-05,12.01123]
[1778937800297,36.16,77862.26,0.2,0.08232,5e-05,12.03024]
[1778937806877,36.16,77862.57,0.2,0.08236,5e-05,12.03407]
[1778937811912,36.16,77862.79,0.2,0.08236,5e-05,12.03335]
[1778937816947,36.16,77865.52,0.2,0.08252,5e-05,12.05104]
[1778937821982,36.17,77865.67,0.2,0.08253,5e-05,12.05277]
[1778937827041,36.17,77864.57,0.2,0.08248,5e-05,12.047]
[1778937832054,36.17,77863.74,0.2,0.08245,5e-05,12.04287]
[1778937837093,36.17,77864.22,0.2,0.08248,5e-05,12.04642]
[1778937842633,36.17,77863.25,0.2,0.08244,5e-05,12.04183]
[1778937848168,36.17,77863.98,0.2,0.08249,5e-05,12.04715]
[1778937853203,36.17,77864.56,0.2,0.08253,5e-05,12.05164]
[1778937858237,36.17,77865.05,0.2,0.08256,5e-05,12.05562]
[1778937863273,36.18,77858.54,0.2,0.08223,5e-05,12.01776]
[1778937865427,36.18,77858.32,0.2,0.08222,5e-05,12.01669]
[1778937865434,36.18,77858.32,0.2,0.08222,5e-05,12.01669]
[1778937865515,36.18,77854.94,0.2,0.08204,5e-05,11.99646]
[1778937871330,36.18,77855.65,0.2,0.08207,5e-05,11.9995]
[1778937878378,36.18,77855.31,0.2,0.08207,5e-05,11.99937]
[1778937883420,36.19,77848.49,0.2,0.08173,5e-05,11.96023]
[1778937888434,36.19,77840.85,0.2,0.08133,5e-05,11.9149]
[1778937893442,36.19,77840.45,0.2,0.08131,5e-05,11.91248]
[1778937898455,36.19,77841.49,0.2,0.08138,5e-05,11.92034]
[1778937903501,36.19,77838.76,0.2,0.08125,5e-05,11.90616]
[1778937908526,36.2,77839.38,0.2,0.08131,5e-05,11.91248]
[1778937913569,36.2,77840.81,0.2,0.0814,5e-05,11.92271]
[1778937918626,36.2,77840.9,0.2,0.08143,5e-05,11.92579]
[1778937923643,36.2,77840.9,0.2,0.08144,5e-05,11.92747]
[1778937927073,36.21,77842.23,0.2,0.08153,5e-05,11.93758]
[1778937927732,36.21,77842.23,0.2,0.08153,5e-05,11.93802]
[1778937929193,36.21,77842.52,0.2,0.08155,5e-05,11.94018]
[1778937929284,36.21,77842.52,0.2,0.08155,5e-05,11.94018]
[1778937933245,36.21,77843.65,0.2,0.08161,5e-05,11.94491]
[1778937933271,36.21,77843.77,0.2,0.08161,5e-05,11.94562]
[1778937938807,36.22,77844.02,0.2,0.08165,5e-05,11.95009]
[1778937943844,36.22,77843.87,0.2,0.08166,5e-05,11.95085]
[1778937949888,36.22,77844.79,0.2,0.08173,5e-05,11.95899]
[1778937954923,36.23,77844.1,0.2,0.08172,5e-05,11.95753]
[1778937960460,36.23,77844.27,0.2,0.08175,5e-05,11.96058]
[1778937965999,36.23,77848.01,0.2,0.08195,5e-05,11.98394]
[1778937971035,36.23,77848.21,0.2,0.08196,5e-05,11.98484]
[1778937976071,36.23,77847.8,0.2,0.08194,5e-05,11.98216]
[1778937982113,36.23,77851.53,0.2,0.08213,5e-05,12.00389]
[1778937987148,36.23,77851.19,0.2,0.08211,5e-05,12.00152]
[1778937992183,36.23,77851.57,0.2,0.0821,5e-05,12.00001]
[1778937994009,36.23,77852.35,0.2,0.08214,5e-05,12.00458]
[1778937994872,36.23,77854.12,0.2,0.08224,5e-05,12.01546]
[1778937994977,36.23,77854.12,0.2,0.08224,5e-05,12.01546]
[1778937999512,36.23,77861.17,0.2,0.08262,5e-05,12.05792]
[1778938001148,36.23,77860.52,0.2,0.08258,5e-05,12.05427]
[1778938006283,36.23,77859.17,0.2,0.08251,5e-05,12.04602]
[1778938011575,36.23,77858.31,0.2,0.08247,5e-05,12.04089]
[1778938013508,36.23,77856.04,0.2,0.08235,5e-05,12.02733]
[1778938019374,36.23,77855.25,0.2,0.0823,5e-05,12.02258]
[1778938021213,36.23,77854.81,0.2,0.08228,5e-05,12.01955]
[1778938021737,36.23,77854.81,0.2,0.08228,5e-05,12.01955]
[1778938027430,36.23,77855.79,0.2,0.08232,5e-05,12.02429]
[1778938032467,36.23,77858.46,0.2,0.08245,5e-05,12.03936]
[1778938035324,36.22,77859.47,0.2,0.0825,5e-05,12.04522]
[1778938035685,36.22,77858.83,0.2,0.08247,5e-05,12.04102]
[1778938038507,36.22,77844.92,0.2,0.08173,5e-05,11.9576]
[1778938043544,36.22,77844.29,0.2,0.08169,5e-05,11.95376]
[1778938048578,36.22,77845.6,0.2,0.08176,5e-05,11.96155]
[1778938053613,36.22,77847.38,0.2,0.08184,5e-05,11.9688]
[1778938058648,36.22,77848.49,0.2,0.08189,5e-05,11.97533]
[1778938063683,36.22,77848.68,0.2,0.0819,5e-05,11.97637]
[1778938068718,36.22,77852.39,0.2,0.08211,5e-05,11.99938]
[1778938071155,36.23,77852.08,0.2,0.08209,5e-05,11.99791]
[1778938071899,36.23,77852.08,0.2,0.08209,5e-05,11.99791]
[1778938071939,36.23,77852.08,0.2,0.08209,5e-05,11.99791]
[1778938071966,36.23,77855.21,0.2,0.08226,5e-05,12.01696]
[1778938073002,36.23,77855.77,0.2,0.08229,5e-05,12.02031]
[1778938073009,36.23,77855.77,0.2,0.08229,5e-05,12.02031]
[1778938073977,36.23,77865.93,0.2,0.08283,5e-05,12.08138]
[1778938078999,36.23,77866.97,0.2,0.08289,5e-05,12.08788]
[1778938084045,36.23,77868.45,0.2,0.08297,5e-05,12.09696]
[1778938089078,36.23,77867.1,0.2,0.0829,5e-05,12.08904]
[1778938093999,36.23,77878.66,0.2,0.08352,5e-05,12.15871]
[1778938099061,36.23,77879.47,0.2,0.08356,5e-05,12.16301]
[1778938103004,36.23,77865.74,0.2,0.08282,5e-05,12.0801]
[1778938108090,36.22,77867.63,0.2,0.08291,5e-05,12.09011]
[1778938111148,36.22,77874.6,0.2,0.08325,5e-05,12.12772]
[1778938111157,36.22,77874.6,0.2,0.08325,5e-05,12.12772]
[1778938112021,36.22,77875.71,0.2,0.08331,5e-05,12.13407]
[1778938117056,36.22,77874.79,0.2,0.08325,5e-05,12.12684]
[1778938118490,36.22,77874.79,0.2,0.08325,5e-05,12.12684]
[1778938118591,36.22,77876.48,0.2,0.08333,5e-05,12.13666]
[1778938124105,36.22,77874.53,0.2,0.08321,5e-05,12.12272]
[1778938129252,36.21,77872.69,0.2,0.0831,5e-05,12.11019]
[1778938130989,36.21,77872.09,0.2,0.08306,5e-05,12.10622]
[1778938130996,36.21,77872.09,0.2,0.08306,5e-05,12.10548]
[1778938133055,36.21,77872.55,0.2,0.08308,5e-05,12.10824]
[1778938133167,36.21,77872.16,0.2,0.08305,5e-05,12.10514]
[1778938135726,36.21,77871.7,0.2,0.08302,5e-05,12.102]
[1778938137170,36.21,77871.86,0.2,0.08303,5e-05,12.10219]
[1778938142231,36.21,77870.88,0.2,0.08295,5e-05,12.09398]
[1778938147265,36.2,77869.65,0.2,0.08287,5e-05,12.08465]
[1778938152301,36.2,77867.34,0.2,0.08273,5e-05,12.06889]
[1778938153660,36.2,77867.34,0.2,0.08273,5e-05,12.06889]
[1778938153757,36.2,77866.73,0.2,0.08269,5e-05,12.06485]
[1778938159350,36.2,77866.47,0.2,0.08266,5e-05,12.06106]
[1778938163965,36.19,77866.18,0.2,0.08263,5e-05,12.0582]
[1778938164007,36.19,77865.9,0.2,0.08261,5e-05,12.05577]
[1778938166023,36.19,77865.9,0.2,0.08261,5e-05,12.05577]
[1778938166025,36.19,77867.63,0.2,0.0827,5e-05,12.06537]
[1778938166624,36.19,77867.63,0.2,0.0827,5e-05,12.06537]
[1778938166643,36.19,77867.63,0.2,0.0827,5e-05,12.06537]
[1778938166812,36.19,77866.61,0.2,0.08264,5e-05,12.05926]
[1778938167635,36.19,77866.61,0.2,0.08264,5e-05,12.05926]
[1778938168013,36.19,77866.61,0.2,0.08264,5e-05,12.05926]
[1778938168123,36.19,77873.18,0.2,0.08299,5e-05,12.0983]
[1778938168131,36.19,77873.18,0.2,0.08299,5e-05,12.0983]
[1778938168413,36.19,77873.18,0.2,0.08299,5e-05,12.09834]
[1778938169422,36.19,77883.05,0.2,0.08351,5e-05,12.15742]
[1778938171400,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171438,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171505,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171513,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171526,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171557,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171673,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171706,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938172032,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938172065,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938172093,36.19,77886.94,0.2,0.08372,5e-05,12.18078]
[1778938171939,36.19,77888.04,0.2,0.08376,5e-05,12.18396]
[1778938172124,36.19,77888.04,0.2,0.08376,5e-05,12.18396]
[1778938172240,36.19,77888.04,0.2,0.08376,5e-05,12.18396]
[1778938172299,36.19,77888.04,0.2,0.08376,5e-05,12.18396]
[1778938172313,36.19,77888.04,0.2,0.08376,5e-05,12.18396]
[1778938172446,36.19,77888.04,0.2,0.08376,5e-05,12.18396]
[1778938172548,36.19,77888.56,0.2,0.08379,5e-05,12.18709]
[1778938176335,36.19,77889.71,0.2,0.08385,5e-05,12.19385]
[1778938176337,36.19,77889.71,0.2,0.08385,5e-05,12.19385]
[1778938176469,36.19,77890.04,0.2,0.08387,5e-05,12.19578]
[1778938182010,36.19,77901.77,0.2,0.0845,5e-05,12.26638]
[1778938187546,36.19,77905.23,0.2,0.08468,5e-05,12.28654]
[1778938192581,36.19,77908.18,0.2,0.08483,5e-05,12.30389]
[1778938197616,36.19,77908.92,0.2,0.08487,5e-05,12.30834]
[1778938202651,36.19,77902.99,0.2,0.08454,5e-05,12.27187]
[1778938208693,36.18,77904.95,0.2,0.08463,5e-05,12.28187]
[1778938213728,36.18,77904.23,0.2,0.08458,5e-05,12.27631]
[1778938221128,36.18,77904.57,0.2,0.0846,5e-05,12.27803]
[1778938221180,36.18,77904.81,0.2,0.08461,5e-05,12.27924]
[1778938221593,36.18,77904.81,0.2,0.08461,5e-05,12.27924]
[1778938221784,36.18,77904.45,0.2,0.08459,5e-05,12.27698]
[1778938224805,36.18,77887.4,0.2,0.08367,5e-05,12.17391]
[1778938229841,36.18,77885.65,0.2,0.08357,5e-05,12.16292]
[1778938231855,36.18,77897.95,0.2,0.08422,5e-05,12.23414]
[1778938236891,36.18,77907.26,0.2,0.08473,5e-05,12.29108]
[1778938241925,36.18,77912.47,0.2,0.08501,5e-05,12.32255]
[1778938247968,36.18,77920.7,0.2,0.08546,5e-05,12.37261]
[1778938253003,36.18,77922.39,0.2,0.08555,5e-05,12.3825]
[1778938258043,36.18,77923.67,0.2,0.08562,5e-05,12.39047]
[1778938263076,36.18,77924.04,0.2,0.08563,5e-05,12.39213]
[1778938268111,36.18,77925.62,0.2,0.08572,5e-05,12.40148]
[1778938272139,36.18,77912.82,0.2,0.08502,5e-05,12.32384]
[1778938277174,36.18,77912.57,0.2,0.085,5e-05,12.32227]
[1778938282717,36.18,77913.04,0.2,0.08503,5e-05,12.32511]
[1778938288252,36.18,77913.48,0.2,0.08505,5e-05,12.32777]
[1778938293286,36.18,77920.67,0.2,0.08542,5e-05,12.36791]
[1778938298321,36.18,77923.74,0.2,0.08559,5e-05,12.38619]
[1778938303356,36.18,77922.99,0.2,0.08554,5e-05,12.38123]
[1778938308392,36.18,77924.43,0.2,0.08562,5e-05,12.38958]
[1778938313427,36.18,77930.44,0.2,0.08595,5e-05,12.42601]
[1778938319469,36.18,77930.2,0.2,0.08593,5e-05,12.42451]
[1778938324595,36.18,77925.11,0.2,0.08565,5e-05,12.39315]
[1778938331252,36.18,77929.46,0.2,0.08589,5e-05,12.41947]
[1778938339608,36.18,77924.25,0.2,0.08561,5e-05,12.38868]
[1778938344645,36.18,77925.46,0.2,0.08568,5e-05,12.39599]
[1778938349679,36.18,77926.98,0.2,0.08576,5e-05,12.40505]
[1778938354715,36.18,77930.02,0.2,0.0859,5e-05,12.42005]
[1778938359748,36.18,77930.27,0.2,0.08591,5e-05,12.4214]
[1778938364784,36.18,77929.56,0.2,0.08587,5e-05,12.41694]
[1778938369818,36.18,77928.88,0.2,0.08584,5e-05,12.41271]
[1778938375863,36.18,77928.41,0.2,0.08581,5e-05,12.40977]
[1778938380898,36.18,77925.15,0.2,0.08563,5e-05,12.38997]
[1778938382299,36.18,77911.45,0.2,0.08489,5e-05,12.30693]
[1778938387312,36.18,77897.92,0.2,0.08415,5e-05,12.22476]
[1778938389962,36.18,77883.15,0.2,0.08336,5e-05,12.13576]
[1778938394997,36.18,77881.36,0.2,0.08327,5e-05,12.12543]
[1778938400031,36.18,77878.58,0.2,0.08312,5e-05,12.10907]
[1778938405066,36.18,77877.54,0.2,0.08307,5e-05,12.10324]
[1778938410101,36.18,77878.83,0.2,0.08314,5e-05,12.11142]
[1778938415136,36.18,77879.17,0.2,0.08314,5e-05,12.11061]
[1778938420174,36.18,77884.71,0.2,0.08345,5e-05,12.14553]
[1778938425207,36.18,77894.56,0.2,0.084,5e-05,12.20631]
[1778938430244,36.19,77896.61,0.2,0.08411,5e-05,12.21948]
[1778938435278,36.19,77895.71,0.2,0.08407,5e-05,12.2148]
[1778938440313,36.19,77897.65,0.2,0.08418,5e-05,12.22704]
[1778938445370,36.19,77893.65,0.2,0.08397,5e-05,12.20346]
[1778938451390,36.19,77892.8,0.2,0.08394,5e-05,12.1994]
[1778938456424,36.19,77892.53,0.2,0.08393,5e-05,12.19858]
[1778938461460,36.19,77890.99,0.2,0.08385,5e-05,12.19014]
[1778938466912,36.19,77887.98,0.2,0.0837,5e-05,12.17294]
[1778938468400,36.19,77882.18,0.2,0.08339,5e-05,12.13803]
[1778938468568,36.19,77882.18,0.2,0.08339,5e-05,12.13825]
[1778938468572,36.19,77882.18,0.2,0.08339,5e-05,12.13825]
[1778938468585,36.19,77882.18,0.2,0.08339,5e-05,12.13825]
[1778938469326,36.2,77874.56,0.2,0.08299,5e-05,12.09298]
[1778938472627,36.2,77869.51,0.2,0.0827,5e-05,12.05983]
[1778938473353,36.2,77868.65,0.2,0.08266,5e-05,12.05477]
[1778938473592,36.2,77868.65,0.2,0.08266,5e-05,12.05477]
[1778938474689,36.2,77867.82,0.2,0.08262,5e-05,12.04989]
[1778938479701,36.2,77864.18,0.2,0.08243,5e-05,12.02861]
[1778938484785,36.2,77859.34,0.2,0.08218,5e-05,12.00101]
[1778938489857,36.2,77858.4,0.2,0.08215,5e-05,11.99721]
[1778938494906,36.2,77858.38,0.2,0.08216,5e-05,11.99862]
[1778938499940,36.21,77856.4,0.2,0.08206,5e-05,11.98741]
[1778938504965,36.21,77855.5,0.2,0.08202,5e-05,11.98269]
[1778938509994,36.21,77853.57,0.2,0.08193,5e-05,11.97186]
[1778938515037,36.21,77851.61,0.2,0.08183,5e-05,11.96092]
[1778938520073,36.21,77847.87,0.2,0.08164,5e-05,11.93948]
[1778938525148,36.21,77848.85,0.2,0.0817,5e-05,11.94624]
[1778938530190,36.21,77849.99,0.2,0.08177,5e-05,11.95425]
[1778938535252,36.22,77850.87,0.2,0.08182,5e-05,11.95836]
[1778938540309,36.22,77856.77,0.2,0.08215,5e-05,11.9954]
[1778938545339,36.22,77856.71,0.2,0.08216,5e-05,11.99672]
[1778938550374,36.22,77856.48,0.2,0.08216,5e-05,11.99702]
[1778938555449,36.23,77856.17,0.2,0.08216,5e-05,11.99663]
[1778938560470,36.23,77856.13,0.2,0.08216,5e-05,11.99695]
[1778938565478,36.23,77855.58,0.2,0.08214,5e-05,11.99423]
[1778938570489,36.23,77854.57,0.2,0.08209,5e-05,11.98951]
[1778938575565,36.23,77851.15,0.2,0.08193,5e-05,11.97109]
[1778938580585,36.24,77851.77,0.2,0.08198,5e-05,11.97674]
[1778938585620,36.24,77853.62,0.2,0.0821,5e-05,11.98971]
[1778938590641,36.24,77852.41,0.2,0.08205,5e-05,11.98433]
[1778938595666,36.24,77852.97,0.2,0.08208,5e-05,11.98627]
[1778938596467,36.24,77852.97,0.2,0.08208,5e-05,11.98627]
[1778938596470,36.24,77852.97,0.2,0.08208,5e-05,11.98627]
[1778938597565,36.25,77843.14,0.2,0.08156,5e-05,11.9282]
[1778938598250,36.25,77843.14,0.2,0.08156,5e-05,11.9282]
[1778938598256,36.25,77843.14,0.2,0.08156,5e-05,11.9282]
[1778938598357,36.25,77843.14,0.2,0.08156,5e-05,11.9282]
[1778938598434,36.25,77843.14,0.2,0.08157,5e-05,11.92844]
[1778938600683,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938600789,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938600850,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938600871,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938600938,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938601039,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938601063,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938601228,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938601301,36.25,77835.94,0.2,0.08119,5e-05,11.88617]
[1778938601456,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938601732,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938601741,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938601858,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938601893,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938601963,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938602019,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938602127,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938602162,36.25,77836.13,0.2,0.08121,5e-05,11.88759]
[1778938602463,36.25,77835.86,0.2,0.08119,5e-05,11.88627]
[1778938604438,36.25,77835.98,0.2,0.0812,5e-05,11.88726]
[1778938604477,36.25,77836.13,0.2,0.08121,5e-05,11.88843]
[1778938609513,36.25,77834.33,0.2,0.08113,5e-05,11.87909]
[1778938614548,36.25,77834.78,0.2,0.08117,5e-05,11.8832]
[1778938619584,36.25,77835.26,0.2,0.08121,5e-05,11.88751]
[1778938622445,36.26,77829.85,0.2,0.08093,5e-05,11.85571]
[1778938622454,36.26,77829.85,0.2,0.08093,5e-05,11.85571]
[1778938622505,36.26,77821.99,0.2,0.08052,5e-05,11.8099]
[1778938626070,36.26,77808.84,0.2,0.07985,5e-05,11.73349]
[1778938631212,36.26,77805.42,0.2,0.0797,5e-05,11.71556]
[1778938636702,36.27,77794.56,0.2,0.07918,5e-05,11.65614]
[1778938641353,36.27,77793.6,0.2,0.07915,5e-05,11.65256]
[1778938641490,36.27,77793.6,0.2,0.07915,5e-05,11.65256]
[1778938641532,36.27,77794.37,0.2,0.0792,5e-05,11.65845]
[1778938645279,36.28,77801.74,0.2,0.07959,5e-05,11.70313]
[1778938645625,36.28,77806.17,0.2,0.07982,5e-05,11.72985]
[1778938651324,36.28,77814.0,0.2,0.08024,5e-05,11.77604]
[1778938653485,36.28,77814.0,0.2,0.08024,5e-05,11.77656]
[1778938653877,36.28,77815.47,0.2,0.08033,5e-05,11.78629]
[1778938653886,36.28,77815.58,0.2,0.08033,5e-05,11.78694]
[1778938659866,36.29,77817.12,0.2,0.08044,5e-05,11.79923]
[1778938662548,36.29,77815.68,0.2,0.08037,5e-05,11.79123]
[1778938662552,36.29,77815.68,0.2,0.08037,5e-05,11.79123]
[1778938662583,36.29,77815.68,0.2,0.08038,5e-05,11.7923]
[1778938671465,36.3,77817.18,0.2,0.0805,5e-05,11.80581]
[1778938675063,36.3,77820.69,0.2,0.08069,5e-05,11.82762]
[1778938675247,36.3,77820.69,0.2,0.08069,5e-05,11.82762]
[1778938675443,36.3,77820.69,0.2,0.08069,5e-05,11.82762]
[1778938676556,36.3,77821.82,0.2,0.08076,5e-05,11.83483]
[1778938676990,36.3,77816.39,0.2,0.08048,5e-05,11.80373]
[1778938678629,36.3,77816.39,0.2,0.08048,5e-05,11.80373]
[1778938679003,36.3,77814.42,0.2,0.08039,5e-05,11.79321]
[1778938680344,36.3,77814.42,0.2,0.08039,5e-05,11.79321]
[1778938680360,36.3,77814.42,0.2,0.08039,5e-05,11.79321]
[1778938680603,36.31,77814.77,0.2,0.08043,5e-05,11.79684]
[1778938685631,36.31,77816.78,0.2,0.08055,5e-05,11.81063]
[1778938690668,36.32,77819.0,0.2,0.08071,5e-05,11.82895]
[1778938695705,36.32,77818.88,0.2,0.08074,5e-05,11.83182]
[1778938700707,36.33,77817.15,0.2,0.08068,5e-05,11.82511]
[1778938705730,36.33,77816.13,0.2,0.08066,5e-05,11.82256]
[1778938710735,36.34,77816.02,0.2,0.08068,5e-05,11.82526]
[1778938715742,36.34,77813.02,0.2,0.08054,5e-05,11.80779]
[1778938720780,36.35,77813.25,0.2,0.08058,5e-05,11.8127]
[1778938725782,36.36,77813.5,0.2,0.08062,5e-05,11.81768]
[1778938730825,36.36,77814.39,0.2,0.0807,5e-05,11.82641]
[1778938735851,36.37,77815.28,0.2,0.08078,5e-05,11.83506]
[1778938740863,36.37,77816.15,0.2,0.08086,5e-05,11.84358]
[1778938745865,36.38,77815.98,0.2,0.08088,5e-05,11.84586]
[1778938750875,36.38,77815.86,0.2,0.0809,5e-05,11.8484]
[1778938755876,36.39,77815.39,0.2,0.0809,5e-05,11.84881]
[1778938760902,36.39,77817.66,0.2,0.08104,5e-05,11.8647]
[1778938765912,36.39,77819.66,0.2,0.08118,5e-05,11.87992]
[1778938770929,36.4,77825.76,0.2,0.08152,5e-05,11.91871]
[1778938774753,36.4,77841.97,0.2,0.08237,5e-05,12.0134]
[1778938779764,36.4,77841.84,0.2,0.08238,5e-05,12.01478]
[1778938784768,36.41,77836.38,0.2,0.08211,5e-05,11.98436]
[1778938789824,36.41,77842.81,0.2,0.08247,5e-05,12.02442]
[1778938794827,36.41,77844.76,0.2,0.08259,5e-05,12.03769]
[1778938799827,36.42,77846.71,0.2,0.08271,5e-05,12.05091]
[1778938804828,36.42,77848.44,0.2,0.08281,5e-05,12.0627]
[1778938809885,36.42,77848.92,0.2,0.08285,5e-05,12.06705]
[1778938814642,36.42,77848.73,0.2,0.08285,5e-05,12.06706]
[1778938814673,36.42,77851.11,0.2,0.08298,5e-05,12.08126]
[1778938819692,36.42,77853.18,0.2,0.0831,5e-05,12.09484]
[1778938824737,36.43,77853.83,0.2,0.08314,5e-05,12.09988]
[1778938829746,36.43,77853.62,0.2,0.08314,5e-05,12.09976]
[1778938830070,36.43,77850.72,0.2,0.08299,5e-05,12.08245]
[1778938830103,36.43,77850.72,0.2,0.08299,5e-05,12.08245]
[1778938830923,36.43,77841.78,0.2,0.08251,5e-05,12.02916]
[1778938831075,36.43,77841.68,0.2,0.08249,5e-05,12.02534]
[1778938836110,36.43,77840.32,0.2,0.08242,5e-05,12.01695]
[1778938842664,36.43,77839.43,0.2,0.08237,5e-05,12.01197]
[1778938849201,36.43,77838.92,0.2,0.08235,5e-05,12.0092]
[1778938851484,36.43,77838.87,0.2,0.08234,5e-05,12.00895]
[1778938851490,36.43,77840.52,0.2,0.08243,5e-05,12.01882]
[1778938853539,36.43,77842.67,0.2,0.08254,5e-05,12.03123]
[1778938853636,36.43,77842.26,0.2,0.08252,5e-05,12.02879]
[1778938859272,36.43,77839.92,0.2,0.08239,5e-05,12.0137]
[1778938864307,36.42,77839.34,0.2,0.08235,5e-05,12.00925]
[1778938869341,36.42,77839.5,0.2,0.08235,5e-05,12.00917]
[1778938874376,36.42,77838.41,0.2,0.08228,5e-05,12.00164]
[1778938879411,36.42,77838.26,0.2,0.08226,5e-05,11.9997]
[1778938884446,36.42,77839.0,0.2,0.08229,5e-05,12.00304]
[1778938891496,36.42,77838.67,0.2,0.08224,5e-05,11.99642]
[1778938896531,36.42,77838.18,0.2,0.08221,5e-05,11.99332]
[1778938902574,36.41,77838.14,0.2,0.08221,5e-05,11.99293]
[1778938907608,36.41,77836.43,0.2,0.08212,5e-05,11.98243]
[1778938912643,36.41,77835.14,0.2,0.08205,5e-05,11.97444]
[1778938917678,36.41,77835.94,0.2,0.08208,5e-05,11.97827]
[1778938922712,36.41,77834.56,0.2,0.082,5e-05,11.96918]
[1778938928757,36.41,77835.57,0.2,0.08204,5e-05,11.97394]
[1778938933793,36.41,77836.32,0.2,0.08207,5e-05,11.97751]
[1778938938828,36.41,77836.96,0.2,0.0821,5e-05,11.98041]
[1778938943871,36.41,77837.89,0.2,0.08214,5e-05,11.98499]
[1778938948901,36.4,77837.83,0.2,0.08213,5e-05,11.98371]
[1778938953937,36.4,77838.7,0.2,0.08214,5e-05,11.98463]
[1778938958971,36.4,77838.49,0.2,0.08212,5e-05,11.98247]
[1778938964012,36.4,77839.6,0.2,0.08217,5e-05,11.98816]
[1778938970915,36.4,77846.47,0.2,0.08255,5e-05,12.02998]
[1778938971057,36.4,77845.77,0.2,0.08251,5e-05,12.02639]
[1778938976091,36.4,77846.21,0.2,0.08254,5e-05,12.02925]
[1778938977110,36.4,77846.21,0.2,0.08254,5e-05,12.02925]
[1778938977201,36.4,77845.72,0.2,0.08251,5e-05,12.0261]
[1778938983140,36.4,77843.74,0.2,0.08239,5e-05,12.01299]
[1778938988175,36.4,77842.9,0.2,0.08234,5e-05,12.007]
[1778938993210,36.4,77842.01,0.2,0.08229,5e-05,12.00077]
[1778938997860,36.4,77841.92,0.2,0.08228,5e-05,11.9997]
[1778938997873,36.4,77842.61,0.2,0.08231,5e-05,12.00363]
[1778939002498,36.4,77850.61,0.2,0.08274,5e-05,12.05156]
[1778939002589,36.4,77850.61,0.2,0.08274,5e-05,12.05156]
[1778939005469,36.4,77855.82,0.2,0.08302,5e-05,12.0832]
[1778939005532,36.4,77855.82,0.2,0.08302,5e-05,12.0832]
[1778939005605,36.4,77857.09,0.2,0.08309,5e-05,12.09102]
[1778939010071,36.4,77857.28,0.2,0.0831,5e-05,12.09244]
[1778939010084,36.4,77857.28,0.2,0.0831,5e-05,12.09244]
[1778939010852,36.4,77858.52,0.2,0.08316,5e-05,12.09947]
[1778939015908,36.4,77860.37,0.2,0.08324,5e-05,12.10709]
[1778939020935,36.4,77860.88,0.2,0.08327,5e-05,12.11002]
[1778939025957,36.4,77862.17,0.2,0.08334,5e-05,12.11801]
[1778939031008,36.4,77855.11,0.2,0.08296,5e-05,12.07589]
[1778939032892,36.4,77854.98,0.2,0.08295,5e-05,12.07504]
[1778939032917,36.4,77854.98,0.2,0.08295,5e-05,12.07504]
[1778939033492,36.4,77854.3,0.2,0.08292,5e-05,12.0707]
[1778939036877,36.4,77853.71,0.2,0.08288,5e-05,12.0666]
[1778939036922,36.39,77851.95,0.2,0.08278,5e-05,12.05555]
[1778939042553,36.39,77846.87,0.2,0.0825,5e-05,12.02405]
[1778939047588,36.39,77843.47,0.2,0.08231,5e-05,12.00282]
[1778939052625,36.39,77844.57,0.2,0.08236,5e-05,12.00835]
[1778939057658,36.39,77841.04,0.2,0.08217,5e-05,11.98646]
[1778939062693,36.39,77839.93,0.2,0.0821,5e-05,11.97905]
[1778939067728,36.39,77843.0,0.2,0.08226,5e-05,11.99654]
[1778939069363,36.39,77843.19,0.2,0.08226,5e-05,11.99749]
[1778939069742,36.39,77843.19,0.2,0.08226,5e-05,11.99731]
[1778939074779,36.38,77845.71,0.2,0.08237,5e-05,12.00802]
[1778939079816,36.38,77844.71,0.2,0.08231,5e-05,12.00193]
[1778939084850,36.38,77843.63,0.2,0.08226,5e-05,11.99562]
[1778939089884,36.38,77850.59,0.2,0.08262,5e-05,12.03707]
[1778939095930,36.38,77853.05,0.2,0.08275,5e-05,12.05152]
[1778939101471,36.38,77856.63,0.2,0.08294,5e-05,12.07272]
[1778939102832,36.38,77856.63,0.2,0.08294,5e-05,12.07272]
[1778939102977,36.38,77856.63,0.2,0.08294,5e-05,12.07265]
[1778939108015,36.38,77858.93,0.2,0.08306,5e-05,12.08625]
[1778939118084,36.38,77860.21,0.2,0.08313,5e-05,12.0936]
[1778939124126,36.38,77862.98,0.2,0.08327,5e-05,12.10998]
[1778939129162,36.38,77858.76,0.2,0.08305,5e-05,12.08477]
[1778939134429,36.38,77855.6,0.2,0.08286,5e-05,12.0626]
[1778939141755,36.38,77856.84,0.2,0.08292,5e-05,12.06961]
[1778939147629,36.38,77853.85,0.2,0.08276,5e-05,12.05142]
[1778939154383,36.38,77852.33,0.2,0.08268,5e-05,12.04191]
[1778939159419,36.38,77846.33,0.2,0.08236,5e-05,12.00601]
[1778939164454,36.38,77849.18,0.2,0.08251,5e-05,12.02277]
[1778939169489,36.38,77845.85,0.2,0.08233,5e-05,12.00265]
[1778939174524,36.38,77842.58,0.2,0.08215,5e-05,11.98305]
[1778939179558,36.38,77838.61,0.2,0.08194,5e-05,11.95937]
[1778939186065,36.38,77836.04,0.2,0.08181,5e-05,11.94446]
[1778939192650,36.38,77836.9,0.2,0.08184,5e-05,11.94668]
[1778939198692,36.38,77836.94,0.2,0.08185,5e-05,11.94739]
[1778939204734,36.38,77837.54,0.2,0.08187,5e-05,11.95037]
[1778939211784,36.38,77837.82,0.2,0.08188,5e-05,11.9512]
[1778939216819,36.38,77837.14,0.2,0.08184,5e-05,11.94665]
[1778939221854,36.38,77837.4,0.2,0.08185,5e-05,11.94772]
[1778939226889,36.38,77847.38,0.2,0.08238,5e-05,12.00703]
[1778939232931,36.38,77852.15,0.2,0.08263,5e-05,12.03566]
[1778939238973,36.38,77855.99,0.2,0.08283,5e-05,12.05867]
[1778939244009,36.38,77857.94,0.2,0.08294,5e-05,12.07033]
[1778939250051,36.38,77860.79,0.2,0.08309,5e-05,12.08734]
[1778939255087,36.38,77861.78,0.2,0.08312,5e-05,12.08995]
[1778939262136,36.38,77860.76,0.2,0.08307,5e-05,12.08392]
[1778939266147,36.38,77858.1,0.2,0.08293,5e-05,12.06807]
[1778939266174,36.38,77857.68,0.2,0.0829,5e-05,12.06558]
[1778939266220,36.38,77857.68,0.2,0.0829,5e-05,12.06558]
[1778939267170,36.38,77857.68,0.2,0.08291,5e-05,12.06584]
[1778939272205,36.38,77847.46,0.2,0.08237,5e-05,12.00556]
[1778939276875,36.38,77848.0,0.2,0.0824,5e-05,12.00862]
[1778939276909,36.38,77848.0,0.2,0.0824,5e-05,12.00862]
[1778939276948,36.38,77847.78,0.2,0.08239,5e-05,12.00741]
[1778939282276,36.38,77849.79,0.2,0.0825,5e-05,12.01991]
[1778939287312,36.38,77851.55,0.2,0.08259,5e-05,12.03059]
[1778939293353,36.38,77851.44,0.2,0.08259,5e-05,12.03004]
[1778939298388,36.38,77848.46,0.2,0.08243,5e-05,12.01238]
[1778939303423,36.38,77849.24,0.2,0.08248,5e-05,12.01715]
[1778939308457,36.38,77850.4,0.2,0.08254,5e-05,12.02401]
[1778939313493,36.38,77849.33,0.2,0.08246,5e-05,12.01428]
[1778939318696,36.38,77847.5,0.2,0.08236,5e-05,12.00334]
[1778939318904,36.38,77847.5,0.2,0.08236,5e-05,12.00334]
[1778939322180,36.38,77850.08,0.2,0.0825,5e-05,12.01911]
[1778939322521,36.38,77853.52,0.2,0.08268,5e-05,12.03957]
[1778939322561,36.38,77853.52,0.2,0.08268,5e-05,12.03957]
[1778939323015,36.38,77853.52,0.2,0.08268,5e-05,12.03957]
[1778939323023,36.38,77853.52,0.2,0.08268,5e-05,12.03957]
[1778939323640,36.38,77854.86,0.2,0.08275,5e-05,12.04757]
[1778939329605,36.38,77856.34,0.2,0.08282,5e-05,12.05526]
[1778939331256,36.38,77856.34,0.2,0.08282,5e-05,12.05526]
[1778939331619,36.38,77857.51,0.2,0.08288,5e-05,12.06173]
[1778939335371,36.38,77858.42,0.2,0.08292,5e-05,12.06641]
[1778939335646,36.38,77858.42,0.2,0.08292,5e-05,12.06616]
[1778939344173,36.37,77862.39,0.2,0.08311,5e-05,12.08789]
[1778939351222,36.37,77863.67,0.2,0.08317,5e-05,12.09384]
[1778939356796,36.37,77863.96,0.2,0.08317,5e-05,12.09482]
[1778939361831,36.37,77862.83,0.2,0.08311,5e-05,12.08779]
[1778939366867,36.37,77864.49,0.2,0.08319,5e-05,12.09656]
[1778939370350,36.37,77865.22,0.2,0.08322,5e-05,12.10023]
[1778939370419,36.37,77864.52,0.2,0.08318,5e-05,12.0958]
[1778939375928,36.37,77861.95,0.2,0.08301,5e-05,12.07593]
[1778939380965,36.36,77863.82,0.2,0.0831,5e-05,12.08589]
[1778939385998,36.36,77865.66,0.2,0.08319,5e-05,12.09552]
[1778939386844,36.36,77865.66,0.2,0.08319,5e-05,12.09552]
[1778939387007,36.36,77866.31,0.2,0.08322,5e-05,12.09912]
[1778939388894,36.36,77867.02,0.2,0.08325,5e-05,12.10308]
[1778939389020,36.36,77867.93,0.2,0.0833,5e-05,12.10823]
[1778939395063,36.36,77868.63,0.2,0.08332,5e-05,12.11065]
[1778939399771,36.36,77869.66,0.2,0.08337,5e-05,12.11594]
[1778939400102,36.35,77870.93,0.2,0.08343,5e-05,12.12296]
[1778939405138,36.35,77874.76,0.2,0.08362,5e-05,12.14438]
[1778939410172,36.35,77873.87,0.2,0.08356,5e-05,12.13712]
[1778939415209,36.35,77874.32,0.2,0.08357,5e-05,12.13856]
[1778939422230,36.35,77874.48,0.2,0.08357,5e-05,12.13829]
[1778939422260,36.34,77874.09,0.2,0.08354,5e-05,12.13504]
[1778939427294,36.34,77869.83,0.2,0.08329,5e-05,12.10784]
[1778939432385,36.34,77870.15,0.2,0.08331,5e-05,12.10925]
[1778939442400,36.34,77865.67,0.2,0.08302,5e-05,12.0763]
[1778939447434,36.34,77871.17,0.2,0.08331,5e-05,12.1083]
[1778939449359,36.33,77881.09,0.2,0.08383,5e-05,12.16691]
[1778939454483,36.33,77877.82,0.2,0.08364,5e-05,12.14567]
[1778939459519,36.33,77875.57,0.2,0.08351,5e-05,12.13099]
[1778939465560,36.33,77874.06,0.2,0.08341,5e-05,12.12029]
[1778939470595,36.32,77865.73,0.2,0.08295,5e-05,12.06892]
[1778939475630,36.32,77866.83,0.2,0.083,5e-05,12.07444]
[1778939480665,36.32,77868.34,0.2,0.08307,5e-05,12.08227]
[1778939485699,36.32,77871.5,0.2,0.08323,5e-05,12.10018]
[1778939492214,36.32,77873.37,0.2,0.0833,5e-05,12.10637]
[1778939497784,36.31,77875.01,0.2,0.08337,5e-05,12.11451]
[1778939502820,36.31,77873.17,0.2,0.08326,5e-05,12.10213]
[1778939507854,36.31,77871.83,0.2,0.08317,5e-05,12.09274]
[1778939512891,36.31,77873.72,0.2,0.08326,5e-05,12.10265]
[1778939519937,36.31,77871.36,0.2,0.08312,5e-05,12.08627]
[1778939524972,36.3,77867.61,0.2,0.0829,5e-05,12.06186]
[1778939532505,36.3,77866.66,0.2,0.08283,5e-05,12.05386]
[1778939538065,36.3,77862.36,0.2,0.08258,5e-05,12.0265]
[1778939543100,36.29,77861.0,0.2,0.08249,5e-05,12.01634]
[1778939548135,36.29,77859.9,0.2,0.08242,5e-05,12.00841]
[1778939554177,36.29,77858.99,0.2,0.08233,5e-05,11.99764]
[1778939561226,36.28,77857.92,0.2,0.08226,5e-05,11.98893]
[1778939572301,36.28,77857.09,0.2,0.08218,5e-05,11.98038]
[1778939577338,36.28,77860.12,0.2,0.08233,5e-05,11.99685]
[1778939578250,36.28,77860.12,0.2,0.08233,5e-05,11.99685]
[1778939578518,36.27,77868.94,0.2,0.08278,5e-05,12.0486]
[1778939580284,36.27,77873.83,0.2,0.08304,5e-05,12.07748]
[1778939580506,36.27,77873.83,0.2,0.08304,5e-05,12.07704]
[1778939585537,36.27,77874.1,0.2,0.08303,5e-05,12.07646]
[1778939588496,36.27,77874.29,0.2,0.08304,5e-05,12.07716]
[1778939588534,36.27,77874.29,0.2,0.08303,5e-05,12.07672]
[1778939590568,36.27,77874.29,0.2,0.08303,5e-05,12.07672]
[1778939590654,36.27,77874.56,0.2,0.08304,5e-05,12.07702]
[1778939596478,36.26,77874.63,0.2,0.08302,5e-05,12.07487]
[1778939596743,36.26,77874.63,0.2,0.08302,5e-05,12.07487]
[1778939597484,36.26,77875.85,0.2,0.08308,5e-05,12.08218]
[1778939602519,36.26,77877.62,0.2,0.08316,5e-05,12.09062]
[1778939607556,36.26,77877.51,0.2,0.08313,5e-05,12.08787]
[1778939613066,36.25,77879.24,0.2,0.08318,5e-05,12.09237]
[1778939618868,36.25,77878.86,0.2,0.08314,5e-05,12.08796]
[1778939627695,36.24,77879.4,0.2,0.08313,5e-05,12.0874]
[1778939633433,36.24,77881.13,0.2,0.08322,5e-05,12.09695]
[1778939635749,36.24,77890.67,0.2,0.0837,5e-05,12.1513]
[1778939640785,36.23,77892.82,0.2,0.0838,5e-05,12.16237]
[1778939644001,36.23,77894.63,0.2,0.08389,5e-05,12.17192]
[1778939644103,36.23,77897.1,0.2,0.08402,5e-05,12.1868]
[1778939648114,36.23,77897.61,0.2,0.08404,5e-05,12.18852]
[1778939648216,36.23,77900.21,0.2,0.08417,5e-05,12.20374]
[1778939654492,36.23,77901.69,0.2,0.08423,5e-05,12.21085]
[1778939660399,36.22,77907.13,0.2,0.0845,5e-05,12.24007]
[1778939665964,36.22,77908.12,0.2,0.08452,5e-05,12.24274]
[1778939670999,36.21,77914.88,0.2,0.08485,5e-05,12.27818]
[1778939676037,36.21,77914.9,0.2,0.08482,5e-05,12.27555]
[1778939678157,36.21,77914.9,0.2,0.08482,5e-05,12.27555]
[1778939678399,36.21,77914.9,0.2,0.08482,5e-05,12.27555]
[1778939678400,36.21,77910.64,0.2,0.08458,5e-05,12.24869]
[1778939684094,36.2,77904.1,0.2,0.0842,5e-05,12.2059]
[1778939685153,36.2,77904.1,0.2,0.0842,5e-05,12.2059]
[1778939685179,36.2,77904.1,0.2,0.0842,5e-05,12.2059]
[1778939685204,36.2,77902.88,0.2,0.08413,5e-05,12.19808]
[1778939690614,36.2,77900.27,0.2,0.08396,5e-05,12.18009]
[1778939696178,36.19,77898.82,0.2,0.08386,5e-05,12.16863]
[1778939701263,36.19,77899.74,0.2,0.0839,5e-05,12.17321]
[1778939710755,36.18,77896.26,0.2,0.08366,5e-05,12.14599]
[1778939715938,36.18,77894.03,0.2,0.08352,5e-05,12.13112]
[1778939721355,36.18,77893.97,0.2,0.08349,5e-05,12.1278]
[1778939726391,36.17,77893.08,0.2,0.08342,5e-05,12.11944]
[1778939731425,36.17,77896.04,0.2,0.08354,5e-05,12.13191]
[1778939738979,36.17,77896.32,0.2,0.08353,5e-05,12.13114]
[1778939744515,36.16,77897.52,0.2,0.08356,5e-05,12.13452]
[1778939748955,36.16,77899.31,0.2,0.08364,5e-05,12.14294]
[1778939749043,36.16,77899.31,0.2,0.08364,5e-05,12.14294]
[1778939756194,36.15,77901.26,0.2,0.08373,5e-05,12.15376]
[1778939757258,36.15,77901.26,0.2,0.08371,5e-05,12.15141]
[1778939763650,36.15,77897.73,0.2,0.08349,5e-05,12.1266]
[1778939769692,36.14,77897.99,0.2,0.08348,5e-05,12.12558]
[1778939774727,36.14,77898.19,0.2,0.08347,5e-05,12.12422]
[1778939779415,36.14,77898.28,0.2,0.08346,5e-05,12.12391]
[1778939779859,36.14,77898.56,0.2,0.08347,5e-05,12.12517]
[1778939785803,36.13,77904.03,0.2,0.08374,5e-05,12.15462]
[1778939791315,36.13,77906.86,0.2,0.08385,5e-05,12.16614]
[1778939796880,36.12,77908.08,0.2,0.08389,5e-05,12.17124]
[1778939801918,36.12,77910.25,0.2,0.08399,5e-05,12.18212]
[1778939806950,36.12,77910.81,0.2,0.084,5e-05,12.18288]
[1778939816015,36.11,77912.23,0.2,0.08404,5e-05,12.18799]
[1778939821525,36.11,77912.37,0.2,0.08403,5e-05,12.18672]
[1778939823038,36.11,77912.37,0.2,0.08403,5e-05,12.18672]
[1778939825042,36.11,77913.01,0.2,0.08406,5e-05,12.18975]
[1778939830112,36.1,77913.42,0.2,0.08405,5e-05,12.18933]
[1778939837161,36.1,77915.44,0.2,0.08413,5e-05,12.19823]
[1778939840406,36.1,77915.46,0.2,0.08413,5e-05,12.19794]
[1778939840579,36.1,77915.46,0.2,0.08413,5e-05,12.19794]
[1778939841368,36.09,77916.38,0.2,0.08417,5e-05,12.20268]
[1778939841618,36.09,77916.38,0.2,0.08417,5e-05,12.20268]
[1778939841731,36.09,77916.38,0.2,0.08417,5e-05,12.20268]
[1778939841739,36.09,77916.38,0.2,0.08417,5e-05,12.20268]
[1778939841754,36.09,77918.37,0.2,0.08427,5e-05,12.21431]
[1778939843697,36.09,77930.35,0.2,0.08492,5e-05,12.28612]
[1778939845835,36.09,77937.62,0.2,0.08531,5e-05,12.32946]
[1778939845850,36.09,77937.62,0.2,0.08531,5e-05,12.32946]
[1778939845899,36.09,77937.62,0.2,0.08531,5e-05,12.32946]
[1778939845936,36.09,77937.62,0.2,0.08531,5e-05,12.32946]
[1778939846024,36.09,77937.62,0.2,0.08531,5e-05,12.32946]
[1778939846054,36.09,77937.62,0.2,0.08531,5e-05,12.32946]
[1778939846225,36.09,77937.62,0.2,0.08531,5e-05,12.3295]
[1778939849054,36.09,77942.91,0.2,0.0856,5e-05,12.36157]
[1778939849099,36.09,77942.91,0.2,0.0856,5e-05,12.36157]
[1778939849245,36.09,77943.27,0.2,0.08562,5e-05,12.36376]
[1778939851751,36.09,77946.38,0.2,0.08578,5e-05,12.38254]
[1778939851786,36.09,77946.38,0.2,0.08578,5e-05,12.38254]
[1778939851783,36.09,77951.18,0.2,0.08603,6e-05,12.40839]
[1778939852266,36.09,77951.18,0.2,0.08603,6e-05,12.40839]
[1778939857301,36.09,77954.54,0.2,0.0862,6e-05,12.42699]
[1778939861053,36.09,77956.9,0.2,0.08632,6e-05,12.44096]
[1778939861813,36.09,77957.69,0.2,0.08636,6e-05,12.4449]
[1778939861995,36.09,77957.69,0.2,0.08636,6e-05,12.4449]
[1778939867371,36.08,77961.22,0.2,0.08654,6e-05,12.46517]
[1778939873413,36.08,77963.09,0.2,0.08663,6e-05,12.47487]
[1778939878448,36.08,77968.89,0.2,0.08693,6e-05,12.50857]
[1778939883484,36.08,77971.52,0.2,0.08706,6e-05,12.52278]
[1778939889526,36.07,77970.13,0.2,0.08696,6e-05,12.51204]
[1778939890840,36.07,77970.13,0.2,0.08696,6e-05,12.51204]
[1778939896575,36.07,77968.71,0.2,0.08686,6e-05,12.50122]
[1778939902617,36.07,77967.94,0.2,0.0868,6e-05,12.4944]
[1778939908658,36.06,77964.49,0.2,0.08659,6e-05,12.47091]
[1778939913693,36.06,77962.72,0.2,0.08645,6e-05,12.45509]
[1778939918732,36.06,77961.33,0.2,0.08637,6e-05,12.44532]
[1778939923764,36.06,77959.21,0.2,0.08623,6e-05,12.43053]
[1778939928799,36.05,77959.48,0.2,0.08623,6e-05,12.43065]
[1778939934841,36.05,77959.64,0.2,0.08622,6e-05,12.42979]
[1778939939875,36.05,77959.29,0.2,0.08619,6e-05,12.42584]
[1778939945918,36.05,77959.15,0.2,0.08617,6e-05,12.42351]
[1778939950495,36.04,77960.64,0.2,0.08624,6e-05,12.43172]
[1778939950560,36.04,77942.08,0.2,0.08521,5e-05,12.31792]
[1778939954607,36.04,77939.93,0.2,0.08509,5e-05,12.30437]
[1778939956669,36.04,77939.86,0.2,0.08509,5e-05,12.30367]
[1778939962519,36.04,77942.69,0.2,0.08523,5e-05,12.3194]
[1778939964884,36.04,77942.69,0.2,0.08523,5e-05,12.31915]
[1778939972531,36.04,77944.99,0.2,0.08531,5e-05,12.32766]
[1778939973865,36.04,77945.64,0.2,0.08534,5e-05,12.33131]
[1778939973924,36.04,77945.64,0.2,0.08534,5e-05,12.33131]
[1778939973874,36.04,77945.64,0.2,0.08534,5e-05,12.33101]
[1778939974844,36.04,77945.64,0.2,0.08534,5e-05,12.33101]
[1778939974849,36.04,77945.64,0.2,0.08534,5e-05,12.33101]
[1778939974115,36.03,77945.64,0.2,0.08534,5e-05,12.33071]
[1778939975936,36.03,77947.52,0.2,0.08544,5e-05,12.34195]
[1778939980976,36.03,77950.37,0.2,0.08559,5e-05,12.35873]
[1778939986050,36.03,77953.94,0.2,0.08578,6e-05,12.37996]
[1778939991122,36.03,77955.12,0.2,0.08584,6e-05,12.38608]
[1778939996175,36.03,77954.4,0.2,0.08578,6e-05,12.38014]
[1778940001053,36.03,77965.05,0.2,0.08636,6e-05,12.44432]
[1778940001970,36.03,77965.05,0.2,0.08636,6e-05,12.44432]
[1778940001982,36.03,77968.07,0.2,0.08652,6e-05,12.46228]
[1778940002016,36.03,77968.07,0.2,0.08652,6e-05,12.46228]
[1778940002310,36.03,77968.07,0.2,0.08652,6e-05,12.46228]
[1778940004022,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004038,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004057,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004534,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004571,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004673,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004707,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004784,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004803,36.03,77974.06,0.2,0.08685,6e-05,12.49866]
[1778940004838,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005037,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005132,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005477,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005513,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005603,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005635,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005710,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005754,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005834,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005875,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005939,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005953,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005965,36.03,77980.23,0.2,0.08719,6e-05,12.53617]
[1778940005872,36.02,77984.17,0.2,0.08741,6e-05,12.56002]
[1778940006065,36.02,77984.17,0.2,0.08741,6e-05,12.56002]
[1778940006139,36.02,77984.17,0.2,0.08741,6e-05,12.56002]
[1778940006317,36.02,77984.17,0.2,0.08741,6e-05,12.56002]
[1778940006350,36.02,77984.17,0.2,0.08741,6e-05,12.56002]
[1778940006782,36.02,77984.69,0.2,0.08743,6e-05,12.56281]
[1778940010207,36.02,77992.32,0.2,0.08785,6e-05,12.60845]
[1778940010401,36.02,77992.32,0.2,0.08785,6e-05,12.60845]
[1778940010542,36.02,77992.32,0.2,0.08785,6e-05,12.60845]
[1778940010569,36.02,77992.32,0.2,0.08785,6e-05,12.60845]
[1778940011137,36.02,77993.46,0.2,0.08791,6e-05,12.61501]
[1778940011226,36.02,77993.46,0.2,0.08791,6e-05,12.61501]
[1778940012248,36.02,77994.26,0.2,0.08795,6e-05,12.61945]
[1778940012252,36.02,77994.26,0.2,0.08795,6e-05,12.61945]
[1778940012290,36.02,77994.26,0.2,0.08795,6e-05,12.61945]
[1778940012384,36.02,77994.26,0.2,0.08794,6e-05,12.61895]
[1778940017417,36.02,77989.41,0.2,0.08765,6e-05,12.58673]
[1778940021185,36.01,77989.3,0.2,0.08763,6e-05,12.58467]
[1778940021281,36.01,77989.3,0.2,0.08763,6e-05,12.58467]
[1778940022522,36.01,77984.16,0.2,0.08734,6e-05,12.55264]
[1778940022750,36.01,77983.57,0.2,0.0873,6e-05,12.54862]
[1778940028494,36.01,77972.61,0.2,0.08668,6e-05,12.47935]
[1778940031515,36.01,77958.6,0.2,0.08588,6e-05,12.38965]
[1778940036551,36.01,77956.23,0.2,0.08574,6e-05,12.37438]
[1778940041063,36.01,77958.45,0.2,0.08586,6e-05,12.38758]
[1778940041934,36.01,77959.37,0.2,0.0859,6e-05,12.39296]
[1778940043125,36.01,77959.66,0.2,0.08592,6e-05,12.39462]
[1778940043129,36.01,77959.66,0.2,0.08592,6e-05,12.39462]
[1778940043132,36.01,77959.66,0.2,0.08592,6e-05,12.39462]
[1778940045160,36.01,77959.66,0.2,0.08592,6e-05,12.39439]
[1778940046011,36.01,77960.03,0.2,0.08594,6e-05,12.39644]
[1778940052145,36.01,77961.84,0.2,0.08603,6e-05,12.40683]
[1778940057699,36.0,77961.84,0.2,0.08602,6e-05,12.40628]
[1778940062747,36.0,77955.25,0.2,0.08566,6e-05,12.36558]
[1778940067782,36.0,77939.99,0.2,0.08482,5e-05,12.27263]
[1778940073824,36.01,77933.82,0.2,0.08449,5e-05,12.23586]
[1778940078859,36.01,77932.14,0.2,0.08441,5e-05,12.22648]
[1778940083895,36.01,77928.82,0.2,0.08424,5e-05,12.20727]
[1778940088929,36.01,77924.54,0.2,0.08402,5e-05,12.1826]
[1778940092957,36.01,77914.24,0.2,0.08344,5e-05,12.11756]
[1778940097992,36.01,77915.87,0.2,0.08354,5e-05,12.1288]
[1778940103031,36.02,77915.02,0.2,0.08351,5e-05,12.12518]
[1778940108066,36.02,77913.44,0.2,0.08344,5e-05,12.1173]
[1778940111170,36.02,77913.09,0.2,0.08343,5e-05,12.11615]
[1778940113083,36.02,77913.18,0.2,0.08344,5e-05,12.11681]
[1778940113088,36.02,77913.07,0.2,0.08344,5e-05,12.11646]
[1778940118136,36.02,77913.1,0.2,0.08345,5e-05,12.11812]
[1778940123650,36.02,77912.76,0.2,0.08345,5e-05,12.11768]
[1778940132235,36.03,77912.94,0.2,0.08347,5e-05,12.12072]
[1778940141266,36.03,77912.9,0.2,0.08348,5e-05,12.12116]
[1778940146310,36.03,77912.77,0.2,0.08349,5e-05,12.12268]
[1778940151339,36.03,77912.89,0.2,0.08348,5e-05,12.12007]
[1778940156395,36.03,77913.57,0.2,0.08352,5e-05,12.12451]
[1778940161412,36.03,77912.52,0.2,0.08346,5e-05,12.1181]
[1778940166413,36.03,77912.71,0.2,0.08347,5e-05,12.1192]
[1778940171446,36.03,77913.13,0.2,0.08349,5e-05,12.12182]
[1778940176504,36.03,77913.47,0.2,0.08351,5e-05,12.12374]
[1778940181563,36.03,77913.33,0.2,0.0835,5e-05,12.12275]
[1778940186619,36.03,77914.17,0.2,0.08355,5e-05,12.1277]
[1778940191662,36.03,77913.84,0.2,0.08353,5e-05,12.12555]
[1778940196662,36.03,77914.42,0.2,0.08356,5e-05,12.12888]
[1778940201679,36.03,77913.91,0.2,0.08353,5e-05,12.12564]
[1778940206710,36.03,77913.03,0.2,0.08348,5e-05,12.12028]
[1778940211722,36.03,77912.76,0.2,0.08345,5e-05,12.1158]
[1778940216729,36.03,77912.74,0.2,0.08345,5e-05,12.11582]
[1778940221778,36.03,77912.87,0.2,0.08346,5e-05,12.11684]
[1778940226794,36.03,77912.06,0.2,0.08342,5e-05,12.11223]
[1778940231817,36.03,77912.06,0.2,0.08342,5e-05,12.11276]
[1778940236823,36.03,77911.68,0.2,0.08341,5e-05,12.11136]
[1778940241841,36.04,77911.37,0.2,0.0834,5e-05,12.1106]
[1778940246853,36.04,77911.3,0.2,0.08341,5e-05,12.11165]
[1778940251906,36.04,77911.17,0.2,0.08342,5e-05,12.11238]
[1778940256949,36.04,77911.4,0.2,0.08345,5e-05,12.1153]
[1778940261980,36.05,77911.92,0.2,0.08349,5e-05,12.11996]
[1778940266990,36.05,77912.09,0.2,0.08351,5e-05,12.12251]
[1778940272006,36.05,77912.09,0.2,0.08351,5e-05,12.1208]
[1778940277057,36.05,77911.2,0.2,0.08347,5e-05,12.11706]
[1778940281887,36.06,77909.99,0.2,0.08342,5e-05,12.11134]
[1778940281989,36.06,77904.0,0.2,0.0831,5e-05,12.07554]
[1778940287321,36.06,77896.19,0.2,0.0827,5e-05,12.02965]
[1778940288323,36.06,77885.57,0.2,0.08213,5e-05,11.96609]
[1778940293358,36.06,77891.78,0.2,0.0825,5e-05,12.00712]
[1778940298393,36.07,77882.06,0.2,0.08202,5e-05,11.95288]
[1778940303727,36.08,77880.14,0.2,0.08195,5e-05,11.94581]
[1778940306659,36.08,77867.25,0.2,0.08128,5e-05,11.87009]
[1778940311598,36.08,77865.82,0.2,0.08124,5e-05,11.86552]
[1778940311645,36.08,77865.82,0.2,0.08124,5e-05,11.86552]
[1778940311976,36.09,77852.07,0.2,0.08053,5e-05,11.78515]
[1778940312715,36.09,77852.07,0.2,0.08053,5e-05,11.78515]
[1778940312750,36.09,77850.94,0.2,0.08048,5e-05,11.77934]
[1778940318533,36.1,77844.86,0.2,0.08021,5e-05,11.74784]
[1778940323974,36.1,77853.88,0.2,0.08071,5e-05,11.80527]
[1778940329610,36.11,77864.0,0.2,0.08131,5e-05,11.87293]
[1778940334645,36.12,77867.36,0.2,0.08152,5e-05,11.89492]
[1778940342185,36.13,77872.04,0.2,0.08184,5e-05,11.931]
[1778940348742,36.14,77876.23,0.2,0.08211,5e-05,11.96175]
[1778940353778,36.15,77873.39,0.2,0.082,5e-05,11.94862]
[1778940358813,36.15,77868.62,0.2,0.08178,5e-05,11.92403]
[1778940365863,36.16,77866.69,0.2,0.08172,5e-05,11.91654]
[1778940370898,36.16,77859.39,0.2,0.08135,5e-05,11.87546]
[1778940375935,36.17,77858.76,0.2,0.08134,5e-05,11.87386]
[1778940380970,36.17,77867.35,0.2,0.08181,5e-05,11.92706]
[1778940386005,36.17,77867.43,0.2,0.08183,5e-05,11.92949]
[1778940392142,36.17,77869.76,0.2,0.08197,5e-05,11.94493]
[1778940398088,36.18,77873.38,0.2,0.08217,5e-05,11.96633]
[1778940403124,36.18,77875.71,0.2,0.08231,5e-05,11.98215]
[1778940408164,36.19,77880.68,0.2,0.08259,5e-05,12.01365]
[1778940413201,36.19,77881.78,0.2,0.08267,5e-05,12.02289]
[1778940418233,36.19,77882.36,0.2,0.08273,5e-05,12.02898]
[1778940425282,36.2,77882.84,0.2,0.08279,5e-05,12.03546]
[1778940431325,36.2,77883.95,0.2,0.08288,5e-05,12.04518]
[1778940436078,36.21,77880.55,0.2,0.08271,5e-05,12.02684]
[1778940436083,36.21,77880.55,0.2,0.08271,5e-05,12.02684]
[1778940436197,36.21,77880.55,0.2,0.08271,5e-05,12.02684]
[1778940436361,36.21,77880.23,0.2,0.0827,5e-05,12.02544]
[1778940436523,36.21,77880.23,0.2,0.0827,5e-05,12.02544]
[1778940436556,36.21,77880.23,0.2,0.0827,5e-05,12.02544]
[1778940438256,36.21,77879.97,0.2,0.08269,5e-05,12.02441]
[1778940438350,36.21,77879.76,0.2,0.08268,5e-05,12.02367]
[1778940443409,36.21,77879.46,0.2,0.08269,5e-05,12.02448]
[1778940448445,36.22,77884.93,0.2,0.08301,5e-05,12.05984]
[1778940453965,36.22,77892.75,0.2,0.08343,5e-05,12.10579]
[1778940464036,36.23,77893.97,0.2,0.08352,5e-05,12.11655]
[1778940474106,36.23,77892.86,0.2,0.08349,5e-05,12.11261]
[1778940480667,36.23,77892.06,0.2,0.08346,5e-05,12.10941]
[1778940486709,36.23,77889.12,0.2,0.08332,5e-05,12.09327]
[1778940491744,36.24,77886.17,0.2,0.08317,5e-05,12.07679]
[1778940497786,36.24,77884.85,0.2,0.08311,5e-05,12.07037]
[1778940500809,36.24,77871.26,0.2,0.0824,5e-05,11.9896]
[1778940505843,36.24,77872.52,0.2,0.08247,5e-05,11.99825]
[1778940510878,36.24,77872.53,0.2,0.08248,5e-05,11.9994]
[1778940515914,36.24,77880.7,0.2,0.08291,5e-05,12.04606]
[1778940520949,36.25,77882.49,0.2,0.08302,5e-05,12.05807]
[1778940521998,36.25,77882.49,0.2,0.08302,5e-05,12.05807]
[1778940522036,36.25,77882.49,0.2,0.08302,5e-05,12.05807]
[1778940522709,36.25,77887.03,0.2,0.08326,5e-05,12.08556]
[1778940522714,36.25,77887.03,0.2,0.08326,5e-05,12.08556]
[1778940522963,36.25,77887.03,0.2,0.08326,5e-05,12.08579]
[1778940526993,36.25,77901.7,0.2,0.08406,5e-05,12.17495]
[1778940531128,36.25,77902.66,0.2,0.08411,5e-05,12.18095]
[1778940531168,36.25,77902.66,0.2,0.08411,5e-05,12.18095]
[1778940532691,36.25,77903.16,0.2,0.08415,5e-05,12.18469]
[1778940532722,36.25,77903.16,0.2,0.08415,5e-05,12.18469]
[1778940532989,36.25,77903.16,0.2,0.08415,5e-05,12.18469]
[1778940533090,36.25,77905.02,0.2,0.08425,5e-05,12.196]
[1778940539075,36.25,77907.11,0.2,0.08437,5e-05,12.20921]
[1778940541208,36.25,77907.48,0.2,0.08439,5e-05,12.21149]
[1778940541249,36.25,77907.48,0.2,0.08439,5e-05,12.21149]
[1778940543273,36.25,77907.82,0.2,0.08441,5e-05,12.21371]
[1778940543359,36.25,77907.85,0.2,0.08441,5e-05,12.21402]
[1778940549145,36.25,77906.03,0.2,0.08432,5e-05,12.20369]
[1778940554507,36.25,77901.79,0.2,0.08409,5e-05,12.17847]
[1778940560223,36.25,77894.37,0.2,0.0837,5e-05,12.13418]
[1778940565258,36.25,77892.6,0.2,0.0836,5e-05,12.12374]
[1778940572305,36.25,77892.35,0.2,0.08357,5e-05,12.11908]
[1778940577341,36.25,77887.9,0.2,0.08333,5e-05,12.09238]
[1778940582376,36.25,77878.64,0.2,0.08284,5e-05,12.03707]
[1778940589425,36.26,77877.17,0.2,0.08276,5e-05,12.02857]
[1778940594460,36.26,77876.12,0.2,0.08271,5e-05,12.02293]
[1778940599495,36.26,77876.98,0.2,0.08277,5e-05,12.02883]
[1778940604530,36.26,77877.15,0.2,0.08278,5e-05,12.03067]
[1778940609565,36.26,77876.21,0.2,0.08274,5e-05,12.02606]
[1778940615610,36.26,77877.7,0.2,0.08283,5e-05,12.03629]
[1778940621228,36.26,77878.03,0.2,0.08286,5e-05,12.03917]
[1778940621240,36.26,77878.03,0.2,0.08286,5e-05,12.03917]
[1778940621268,36.26,77878.03,0.2,0.08286,5e-05,12.03917]
[1778940621570,36.26,77878.03,0.2,0.08286,5e-05,12.03917]
[1778940621574,36.26,77878.03,0.2,0.08286,5e-05,12.03917]
[1778940621593,36.26,77878.7,0.2,0.0829,5e-05,12.04365]
[1778940623620,36.26,77878.7,0.2,0.0829,5e-05,12.04365]
[1778940624576,36.27,77879.31,0.2,0.08294,5e-05,12.04801]
[1778940625683,36.27,77879.31,0.2,0.08294,5e-05,12.04824]
[1778940625700,36.27,77879.31,0.2,0.08294,5e-05,12.04824]
[1778940627740,36.27,77879.47,0.2,0.08295,5e-05,12.04969]
[1778940627770,36.27,77879.46,0.2,0.08295,5e-05,12.04963]
[1778940631215,36.27,77879.61,0.2,0.08297,5e-05,12.05105]
[1778940631286,36.27,77879.61,0.2,0.08297,5e-05,12.05105]
[1778940631512,36.27,77879.61,0.2,0.08297,5e-05,12.05105]
[1778940631534,36.27,77880.22,0.2,0.08298,5e-05,12.05191]
[1778940636763,36.27,77883.76,0.2,0.08319,5e-05,12.07484]
[1778940641168,36.27,77884.31,0.2,0.08323,5e-05,12.07946]
[1778940641208,36.27,77884.31,0.2,0.08323,5e-05,12.07946]
[1778940642170,36.27,77884.89,0.2,0.08326,5e-05,12.08336]
[1778940642257,36.27,77884.89,0.2,0.08327,5e-05,12.08356]
[1778940647839,36.27,77885.16,0.2,0.08329,5e-05,12.0862]
[1778940650598,36.28,77885.44,0.2,0.08331,5e-05,12.08809]
[1778940650636,36.28,77885.44,0.2,0.08331,5e-05,12.08809]
[1778940651089,36.28,77885.28,0.2,0.0833,5e-05,12.08754]
[1778940651134,36.28,77885.28,0.2,0.0833,5e-05,12.08754]
[1778940656903,36.28,77892.28,0.2,0.08369,5e-05,12.13133]
[1778940662426,36.28,77891.39,0.2,0.08366,5e-05,12.12764]
[1778940668990,36.28,77890.05,0.2,0.0836,5e-05,12.12124]
[1778940674025,36.29,77888.35,0.2,0.08353,5e-05,12.11237]
[1778940679060,36.29,77886.8,0.2,0.08345,5e-05,12.1043]
[1778940685103,36.29,77883.74,0.2,0.0833,5e-05,12.08741]
[1778940692638,36.29,77882.62,0.2,0.08323,5e-05,12.07864]
[1778940698194,36.29,77878.39,0.2,0.08302,5e-05,12.05428]
[1778940703230,36.29,77878.94,0.2,0.08306,5e-05,12.05855]
[1778940708265,36.3,77884.93,0.2,0.08338,5e-05,12.09531]
[1778940716320,36.3,77886.4,0.2,0.08347,5e-05,12.10541]
[1778940719682,36.3,77889.09,0.2,0.08362,5e-05,12.12163]
[1778940719683,36.3,77898.33,0.2,0.08412,5e-05,12.17733]
[1778940719771,36.3,77898.33,0.2,0.08412,5e-05,12.17733]
[1778940719824,36.3,77898.33,0.2,0.08412,5e-05,12.17733]
[1778940721109,36.3,77903.97,0.2,0.08442,5e-05,12.2113]
[1778940721138,36.3,77903.97,0.2,0.08442,5e-05,12.2113]
[1778940721153,36.3,77903.97,0.2,0.08442,5e-05,12.2113]
[1778940721834,36.3,77903.97,0.2,0.08442,5e-05,12.21126]
[1778940722364,36.3,77907.82,0.2,0.08463,5e-05,12.23438]
[1778940725946,36.3,77906.37,0.2,0.08455,5e-05,12.22542]
[1778940726002,36.3,77906.37,0.2,0.08455,5e-05,12.22542]
[1778940728035,36.3,77906.96,0.2,0.08458,5e-05,12.22891]
[1778940728041,36.3,77906.96,0.2,0.08458,5e-05,12.22891]
[1778940728416,36.3,77907.64,0.2,0.08462,5e-05,12.23301]
[1778940730084,36.3,77907.62,0.2,0.08462,5e-05,12.23289]
[1778940730427,36.3,77909.83,0.2,0.08474,5e-05,12.24619]
[1778940740497,36.3,77910.17,0.2,0.08475,5e-05,12.24763]
[1778940745532,36.3,77900.65,0.2,0.08423,5e-05,12.19005]
[1778940749110,36.3,77900.69,0.2,0.08424,5e-05,12.19037]
[1778940749265,36.3,77900.69,0.2,0.08424,5e-05,12.19037]
[1778940750686,36.3,77897.95,0.2,0.08409,5e-05,12.17389]
[1778940750691,36.3,77897.95,0.2,0.08409,5e-05,12.17389]
[1778940750737,36.3,77885.63,0.2,0.08342,5e-05,12.09981]
[1778940756610,36.3,77883.69,0.2,0.0833,5e-05,12.08523]
[1778940761645,36.3,77883.0,0.2,0.08327,5e-05,12.08134]
[1778940766682,36.3,77884.77,0.2,0.08337,5e-05,12.09226]
[1778940771717,36.3,77882.55,0.2,0.08325,5e-05,12.07935]
[1778940776752,36.3,77881.25,0.2,0.08318,5e-05,12.07159]
[1778940783288,36.3,77881.86,0.2,0.08321,5e-05,12.07509]
[1778940788836,36.3,77883.53,0.2,0.0833,5e-05,12.08495]
[1778940794878,36.3,77885.12,0.2,0.08339,5e-05,12.09433]
[1778940799913,36.3,77888.92,0.2,0.08359,5e-05,12.11762]
[1778940804948,36.3,77887.62,0.2,0.08353,5e-05,12.1102]
[1778940809999,36.3,77888.14,0.2,0.08356,5e-05,12.11367]
[1778940815038,36.3,77888.28,0.2,0.08355,5e-05,12.11146]
[1778940823616,36.3,77889.37,0.2,0.08361,5e-05,12.11833]
[1778940830147,36.3,77889.4,0.2,0.08361,5e-05,12.1187]
[1778940836190,36.3,77890.26,0.2,0.08366,5e-05,12.12407]
[1778940843757,36.3,77890.7,0.2,0.08369,5e-05,12.12702]
[1778940850291,36.3,77896.78,0.2,0.08402,5e-05,12.16374]
[1778940855322,36.3,77904.69,0.2,0.08444,5e-05,12.21143]
[1778940860358,36.3,77912.75,0.2,0.08488,5e-05,12.25972]
[1778940865393,36.3,77912.07,0.2,0.08484,5e-05,12.25527]
[1778940870427,36.3,77909.49,0.2,0.08469,5e-05,12.23933]
[1778940879491,36.3,77909.05,0.2,0.08464,5e-05,12.23274]
[1778940884525,36.3,77909.85,0.2,0.08468,5e-05,12.23665]
[1778940891579,36.3,77914.49,0.2,0.08492,5e-05,12.26292]
[1778940897617,36.29,77915.86,0.2,0.08498,5e-05,12.26965]
[1778940902652,36.29,77916.89,0.2,0.08502,5e-05,12.27465]
[1778940907687,36.29,77917.97,0.2,0.08507,5e-05,12.27994]
[1778940913456,36.29,77918.08,0.2,0.08506,5e-05,12.27963]
[1778940918764,36.29,77919.87,0.2,0.08515,5e-05,12.28874]
[1778940923799,36.28,77912.54,0.2,0.08474,5e-05,12.24346]
[1778940928834,36.28,77909.7,0.2,0.08458,5e-05,12.22536]
[1778940933869,36.28,77909.73,0.2,0.08455,5e-05,12.22118]
[1778940938905,36.28,77909.78,0.2,0.08454,5e-05,12.22024]
[1778940943940,36.28,77909.72,0.2,0.08452,5e-05,12.21868]
[1778940952520,36.27,77910.67,0.2,0.08456,5e-05,12.22227]
[1778940958037,36.27,77910.41,0.2,0.08453,5e-05,12.21947]
[1778940963076,36.27,77911.24,0.2,0.08456,5e-05,12.22283]
[1778940968107,36.27,77904.52,0.2,0.08418,5e-05,12.18081]
[1778940970324,36.27,77892.69,0.2,0.08354,5e-05,12.10913]
[1778940976164,36.26,77889.45,0.2,0.08336,5e-05,12.08858]
[1778940981199,36.26,77887.04,0.2,0.08322,5e-05,12.07306]
[1778940986234,36.26,77884.92,0.2,0.0831,5e-05,12.05944]
[1778940991269,36.26,77879.0,0.2,0.08275,5e-05,12.01946]
[1778940997324,36.26,77877.65,0.2,0.08267,5e-05,12.01025]
[1778941002871,36.26,77876.44,0.2,0.08259,5e-05,12.00194]
[1778941008388,36.26,77872.21,0.2,0.08236,5e-05,11.97589]
[1778941013424,36.25,77871.65,0.2,0.08233,5e-05,11.97205]
[1778941019467,36.25,77873.2,0.2,0.0824,5e-05,11.98064]
[1778941024501,36.25,77873.1,0.2,0.08239,5e-05,11.97959]
[1778941029536,36.25,77871.08,0.2,0.08228,5e-05,11.96728]
[1778941034572,36.25,77871.31,0.2,0.08229,5e-05,11.96852]
[1778941039607,36.25,77871.48,0.2,0.0823,5e-05,11.96939]
[1778941041218,36.25,77871.78,0.2,0.08232,5e-05,11.97116]
[1778941041282,36.25,77871.78,0.2,0.08232,5e-05,11.97116]
[1778941043113,36.25,77872.3,0.2,0.08235,5e-05,11.97427]
[1778941043115,36.25,77872.3,0.2,0.08235,5e-05,11.97427]
[1778941043120,36.25,77872.3,0.2,0.08235,5e-05,11.97427]
[1778941043155,36.25,77872.17,0.2,0.08234,5e-05,11.97344]
[1778941045186,36.25,77872.17,0.2,0.08234,5e-05,11.97344]
[1778941045648,36.25,77872.17,0.2,0.08234,5e-05,11.97336]
[1778941053705,36.25,77872.72,0.2,0.08234,5e-05,11.97315]
[1778941060754,36.25,77874.74,0.2,0.08245,5e-05,11.98513]
[1778941065789,36.25,77875.87,0.2,0.08251,5e-05,11.99185]
[1778941071105,36.25,77876.03,0.2,0.08252,5e-05,11.99278]
[1778941071143,36.25,77876.03,0.2,0.08252,5e-05,11.99278]
[1778941071191,36.25,77876.52,0.2,0.08255,5e-05,11.99572]
[1778941071948,36.25,77876.52,0.2,0.08255,5e-05,11.99572]
[1778941071951,36.25,77876.52,0.2,0.08255,5e-05,11.99572]
[1778941071988,36.25,77877.21,0.2,0.08258,5e-05,11.99985]
[1778941077875,36.25,77871.15,0.2,0.08226,5e-05,11.96351]
[1778941082910,36.25,77865.5,0.2,0.08196,5e-05,11.93022]
[1778941087945,36.25,77854.92,0.2,0.08141,5e-05,11.86763]
[1778941093507,36.25,77853.53,0.2,0.08134,5e-05,11.86039]
[1778941099030,36.26,77847.69,0.2,0.08104,5e-05,11.82644]
[1778941104062,36.26,77850.04,0.2,0.08117,5e-05,11.84091]
[1778941109097,36.26,77857.7,0.2,0.08158,5e-05,11.88725]
[1778941114133,36.26,77859.86,0.2,0.08169,5e-05,11.89794]
[1778941119168,36.26,77858.45,0.2,0.08162,5e-05,11.89064]
[1778941126216,36.26,77857.35,0.2,0.08158,5e-05,11.88559]
[1778941131255,36.26,77854.76,0.2,0.08145,5e-05,11.8712]
[1778941136287,36.27,77853.92,0.2,0.08141,5e-05,11.86715]
[1778941141322,36.27,77852.61,0.2,0.08135,5e-05,11.86024]
[1778941146357,36.27,77851.84,0.2,0.08132,5e-05,11.85649]
[1778941151392,36.27,77852.66,0.2,0.08137,5e-05,11.86214]
[1778941156427,36.27,77853.42,0.2,0.08142,5e-05,11.86731]
[1778941161462,36.27,77850.53,0.2,0.08127,5e-05,11.85086]
[1778941167504,36.27,77850.91,0.2,0.0813,5e-05,11.85397]
[1778941172538,36.27,77850.39,0.2,0.08126,5e-05,11.84818]
[1778941177574,36.27,77848.18,0.2,0.08115,5e-05,11.83552]
[1778941182613,36.27,77843.0,0.2,0.08087,5e-05,11.80464]
[1778941187644,36.27,77842.95,0.2,0.08087,5e-05,11.80448]
[1778941190665,36.28,77854.07,0.2,0.08146,5e-05,11.87101]
[1778941195699,36.28,77856.89,0.2,0.08162,5e-05,11.88854]
[1778941201743,36.28,77853.32,0.2,0.08144,5e-05,11.86854]
[1778941206777,36.28,77852.2,0.2,0.08139,5e-05,11.86292]
[1778941211812,36.28,77851.29,0.2,0.08135,5e-05,11.85883]
[1778941216848,36.28,77848.99,0.2,0.08125,5e-05,11.8467]
[1778941222889,36.29,77847.83,0.2,0.0812,5e-05,11.84166]
[1778941227924,36.29,77849.07,0.2,0.08128,5e-05,11.85049]
[1778941232958,36.29,77854.42,0.2,0.08155,5e-05,11.87994]
[1778941238496,36.29,77853.03,0.2,0.08149,5e-05,11.87253]
[1778941238505,36.29,77853.03,0.2,0.08149,5e-05,11.87253]
[1778941238566,36.29,77853.03,0.2,0.08149,5e-05,11.87253]
[1778941238698,36.29,77852.62,0.2,0.08147,5e-05,11.8709]
[1778941243973,36.3,77852.62,0.2,0.08148,5e-05,11.87191]
[1778941250091,36.3,77855.66,0.2,0.08166,5e-05,11.89189]
[1778941255121,36.3,77859.56,0.2,0.08188,5e-05,11.91656]
[1778941260155,36.3,77859.73,0.2,0.0819,5e-05,11.91903]
[1778941266199,36.31,77863.77,0.2,0.08213,5e-05,11.94482]
[1778941271233,36.31,77867.4,0.2,0.08234,5e-05,11.96793]
[1778941276268,36.31,77873.13,0.2,0.08265,5e-05,12.0037]
[1778941283317,36.31,77878.24,0.2,0.08295,5e-05,12.03659]
[1778941289359,36.32,77879.16,0.2,0.08301,5e-05,12.0434]
[1778941294922,36.32,77882.06,0.2,0.08315,5e-05,12.05846]
[1778941300435,36.32,77887.92,0.2,0.08348,5e-05,12.09513]
[1778941305471,36.32,77886.81,0.2,0.08343,5e-05,12.08947]
[1778941310507,36.32,77886.08,0.2,0.0834,5e-05,12.0857]
[1778941315541,36.32,77888.65,0.2,0.08354,5e-05,12.10168]
[1778941320575,36.32,77892.84,0.2,0.08378,5e-05,12.12811]
[1778941329640,36.33,77892.17,0.2,0.08376,5e-05,12.1264]
[1778941335203,36.33,77889.4,0.2,0.08362,5e-05,12.11033]
[1778941340716,36.33,77890.66,0.2,0.08369,5e-05,12.11835]
[1778941345751,36.33,77887.26,0.2,0.08351,5e-05,12.09857]
[1778941350785,36.33,77885.25,0.2,0.08342,5e-05,12.08797]
[1778941356828,36.33,77884.36,0.2,0.08336,5e-05,12.08058]
[1778941362870,36.34,77885.81,0.2,0.08345,5e-05,12.09041]
[1778941367905,36.34,77885.25,0.2,0.08343,5e-05,12.08749]
[1778941372940,36.34,77884.12,0.2,0.08337,5e-05,12.08116]
[1778941377976,36.34,77885.17,0.2,0.08343,5e-05,12.08788]
[1778941383012,36.34,77887.99,0.2,0.08359,5e-05,12.10573]
[1778941388046,36.34,77890.93,0.2,0.08376,5e-05,12.12468]
[1778941393081,36.34,77891.15,0.2,0.08378,5e-05,12.12729]
[1778941399123,36.35,77892.61,0.2,0.08387,5e-05,12.1374]
[1778941405164,36.35,77891.36,0.2,0.08382,5e-05,12.13115]
[1778941410199,36.35,77891.63,0.2,0.08384,5e-05,12.13375]
[1778941416242,36.35,77894.59,0.2,0.08399,5e-05,12.14891]
[1778941421277,36.35,77897.37,0.2,0.08414,5e-05,12.16605]
[1778941426313,36.35,77897.76,0.2,0.08416,5e-05,12.16868]
[1778941431347,36.35,77892.26,0.2,0.08387,5e-05,12.13626]
[1778941436390,36.35,77898.61,0.2,0.08422,5e-05,12.17471]
[1778941441427,36.35,77898.93,0.2,0.08424,5e-05,12.17679]
[1778941446462,36.35,77899.68,0.2,0.08428,5e-05,12.18142]
[1778941451496,36.35,77899.32,0.2,0.08426,5e-05,12.17944]
[1778941456531,36.35,77902.09,0.2,0.08442,5e-05,12.19662]
[1778941462090,36.36,77908.02,0.2,0.08474,5e-05,12.2329]
[1778941464812,36.36,77914.78,0.2,0.08511,5e-05,12.27369]
[1778941464867,36.36,77914.78,0.2,0.08511,5e-05,12.27369]
[1778941465004,36.36,77914.78,0.2,0.08511,5e-05,12.27369]
[1778941465053,36.36,77924.3,0.2,0.08563,5e-05,12.33116]
[1778941467055,36.36,77924.79,0.2,0.08565,5e-05,12.33412]
[1778941467063,36.36,77924.79,0.2,0.08565,5e-05,12.33412]
[1778941467079,36.36,77937.51,0.2,0.08635,5e-05,12.41085]
[1778941471697,36.35,77940.3,0.2,0.08647,6e-05,12.42346]
[1778941471725,36.35,77940.3,0.2,0.08647,6e-05,12.42346]
[1778941473228,36.35,77940.89,0.2,0.0865,6e-05,12.42679]
[1778941473230,36.35,77940.89,0.2,0.0865,6e-05,12.42679]
[1778941473236,36.35,77941.48,0.2,0.08653,6e-05,12.43013]
[1778941478686,36.35,77944.72,0.2,0.0867,6e-05,12.44858]
[1778941483721,36.35,77948.68,0.2,0.08691,6e-05,12.47121]
[1778941488756,36.35,77948.84,0.2,0.0869,6e-05,12.47076]
[1778941494497,36.34,77949.68,0.2,0.08694,6e-05,12.47465]
[1778941500559,36.34,77946.9,0.2,0.08677,6e-05,12.45603]
[1778941505877,36.34,77947.79,0.2,0.0868,6e-05,12.45953]
[1778941510675,36.34,77951.99,0.2,0.08702,6e-05,12.48394]
[1778941510739,36.34,77951.99,0.2,0.08702,6e-05,12.48394]
[1778941511166,36.34,77951.99,0.2,0.08702,6e-05,12.48394]
[1778941511245,36.34,77951.99,0.2,0.08702,6e-05,12.48394]
[1778941512119,36.34,77952.72,0.2,0.08705,6e-05,12.48777]
[1778941512128,36.34,77952.72,0.2,0.08705,6e-05,12.48777]
[1778941512221,36.34,77953.67,0.2,0.0871,6e-05,12.49324]
[1778941513938,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941514917,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941514945,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515063,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515104,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515156,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515167,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515215,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515377,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515442,36.34,77964.46,0.2,0.0877,6e-05,12.55866]
[1778941515468,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515629,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515696,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515734,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515791,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515818,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515855,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515944,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941515982,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941516028,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941516112,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941516443,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941516452,36.33,77962.64,0.2,0.08759,6e-05,12.5467]
[1778941516478,36.33,77961.92,0.2,0.08755,6e-05,12.5419]
[1778941521506,36.33,77960.76,0.2,0.08746,6e-05,12.53274]
[1778941527028,36.33,77959.32,0.2,0.08736,6e-05,12.52146]
[1778941532064,36.32,77956.79,0.2,0.08718,6e-05,12.50066]
[1778941537098,36.32,77962.9,0.2,0.0875,6e-05,12.53573]
[1778941542133,36.32,77965.56,0.2,0.08762,6e-05,12.54959]
[1778941547168,36.31,77965.67,0.2,0.08761,6e-05,12.54795]
[1778941548176,36.31,77979.73,0.2,0.08839,6e-05,12.63331]
[1778941549183,36.31,77995.7,0.2,0.08928,6e-05,12.73052]
[1778941554222,36.31,77990.55,0.2,0.08897,6e-05,12.69669]
[1778941559266,36.3,77992.1,0.2,0.08903,6e-05,12.70423]
[1778941564289,36.3,77992.74,0.2,0.08905,6e-05,12.70615]
[1778941568319,36.3,77981.71,0.2,0.08842,6e-05,12.6372]
[1778941573352,36.3,77981.81,0.2,0.08841,6e-05,12.63651]
[1778941578387,36.3,77982.65,0.2,0.08845,6e-05,12.64038]
[1778941583424,36.29,77983.03,0.2,0.08846,6e-05,12.64139]
[1778941588458,36.29,77981.67,0.2,0.08837,6e-05,12.63183]
[1778941594500,36.29,77980.31,0.2,0.08826,6e-05,12.61876]
[1778941599534,36.29,77978.84,0.2,0.08817,6e-05,12.6087]
[1778941604570,36.29,77975.62,0.2,0.08798,6e-05,12.58794]
[1778941609604,36.28,77975.59,0.2,0.08797,6e-05,12.58672]
[1778941614639,36.28,77975.0,0.2,0.08792,6e-05,12.58201]
[1778941620576,36.28,77974.62,0.2,0.08789,6e-05,12.57879]
[1778941623702,36.28,77963.45,0.2,0.08726,6e-05,12.50946]
[1778941628738,36.28,77959.29,0.2,0.08703,6e-05,12.48352]
[1778941630674,36.28,77959.29,0.2,0.08703,6e-05,12.48352]
[1778941630740,36.28,77959.29,0.2,0.08703,6e-05,12.48352]
[1778941631101,36.28,77959.89,0.2,0.08706,6e-05,12.48699]
[1778941631165,36.28,77959.89,0.2,0.08706,6e-05,12.48699]
[1778941637801,36.28,77952.58,0.2,0.08665,6e-05,12.44207]
[1778941640789,36.28,77950.27,0.2,0.08652,6e-05,12.42795]
[1778941640836,36.28,77950.27,0.2,0.08652,6e-05,12.42795]
[1778941641251,36.28,77950.27,0.2,0.08652,6e-05,12.42795]
[1778941641313,36.28,77950.27,0.2,0.08652,6e-05,12.42795]
[1778941651417,36.28,77946.14,0.2,0.08627,6e-05,12.39918]
[1778941656934,36.28,77943.41,0.2,0.08612,5e-05,12.38256]
[1778941661969,36.28,77942.27,0.2,0.08606,5e-05,12.37564]
[1778941667004,36.28,77941.39,0.2,0.08601,5e-05,12.3703]
[1778941672039,36.28,77941.17,0.2,0.086,5e-05,12.36896]
[1778941677074,36.28,77940.96,0.2,0.08598,5e-05,12.36766]
[1778941682108,36.28,77940.53,0.2,0.08596,5e-05,12.365]
[1778941686755,36.28,77927.85,0.2,0.08527,5e-05,12.28813]
[1778941688151,36.28,77913.18,0.2,0.08447,5e-05,12.19947]
[1778941688879,36.28,77913.18,0.2,0.08447,5e-05,12.19947]
[1778941688959,36.28,77913.18,0.2,0.08447,5e-05,12.19947]
[1778941689324,36.28,77913.18,0.2,0.08447,5e-05,12.19947]
[1778941689467,36.28,77910.94,0.2,0.08435,5e-05,12.18604]
[1778941695200,36.28,77910.46,0.2,0.08433,5e-05,12.18428]
[1778941697214,36.28,77920.67,0.2,0.08489,5e-05,12.24625]
[1778941702249,36.28,77926.51,0.2,0.08521,5e-05,12.28232]
[1778941708291,36.28,77929.09,0.2,0.08536,5e-05,12.29859]
[1778941713327,36.28,77931.57,0.2,0.08548,5e-05,12.31072]
[1778941718365,36.28,77935.01,0.2,0.08567,5e-05,12.332]
[1778941723397,36.28,77936.42,0.2,0.08575,5e-05,12.34092]
[1778941728432,36.28,77938.18,0.2,0.08585,5e-05,12.35191]
[1778941733467,36.28,77939.34,0.2,0.08592,5e-05,12.35924]
[1778941738505,36.29,77940.55,0.2,0.08599,5e-05,12.36686]
[1778941743537,36.28,77937.72,0.2,0.08583,5e-05,12.34931]
[1778941749580,36.28,77938.55,0.2,0.08586,5e-05,12.3532]
[1778941751144,36.28,77938.55,0.2,0.08586,5e-05,12.3532]
[1778941753082,36.28,77940.57,0.2,0.08597,5e-05,12.36464]
[1778941753800,36.28,77940.91,0.2,0.08598,5e-05,12.36642]
[1778941758828,36.28,77941.52,0.2,0.08601,5e-05,12.36902]
[1778941759224,36.28,77941.52,0.2,0.086,5e-05,12.36875]
[1778941759234,36.28,77941.52,0.2,0.086,5e-05,12.36875]
[1778941761285,36.28,77941.33,0.2,0.08599,5e-05,12.36705]
[1778941761297,36.28,77941.33,0.2,0.08599,5e-05,12.36705]
[1778941765417,36.28,77940.61,0.2,0.08594,5e-05,12.36167]
[1778941765514,36.28,77940.61,0.2,0.08594,5e-05,12.36178]
[1778941770735,36.28,77941.53,0.2,0.08599,5e-05,12.36714]
[1778941775771,36.28,77941.91,0.2,0.08599,5e-05,12.36588]
[1778941781144,36.28,77941.29,0.2,0.08595,5e-05,12.36197]
[1778941781195,36.28,77941.29,0.2,0.08595,5e-05,12.36197]
[1778941781215,36.28,77941.29,0.2,0.08595,5e-05,12.36197]
[1778941781886,36.28,77941.29,0.2,0.08595,5e-05,12.36197]
[1778941781917,36.28,77941.43,0.2,0.08596,5e-05,12.36276]
[1778941787856,36.28,77941.68,0.2,0.08597,5e-05,12.36408]
[1778941792892,36.28,77941.73,0.2,0.08597,5e-05,12.36422]
[1778941797926,36.28,77944.86,0.2,0.08614,5e-05,12.38309]
[1778941798289,36.28,77944.86,0.2,0.08614,5e-05,12.38309]
[1778941798341,36.28,77944.86,0.2,0.08614,5e-05,12.38309]
[1778941798348,36.28,77944.86,0.2,0.08614,5e-05,12.38309]
[1778941798934,36.27,77954.65,0.2,0.08668,6e-05,12.44255]
[1778941802481,36.27,77972.01,0.2,0.08764,6e-05,12.54784]
[1778941808001,36.27,77974.88,0.2,0.08779,6e-05,12.56387]
[1778941813036,36.27,77978.8,0.2,0.088,6e-05,12.58687]
[1778941818070,36.27,77980.28,0.2,0.08807,6e-05,12.59493]
[1778941823106,36.27,77977.07,0.2,0.08788,6e-05,12.57432]
[1778941828142,36.27,77978.63,0.2,0.08796,6e-05,12.58307]
[1778941833176,36.26,77979.5,0.2,0.08798,6e-05,12.58426]
[1778941838210,36.26,77978.91,0.2,0.08794,6e-05,12.57996]
[1778941843246,36.26,77969.72,0.2,0.08743,6e-05,12.52328]
[1778941848280,36.26,77966.1,0.2,0.08722,6e-05,12.50101]
[1778941854322,36.26,77963.66,0.2,0.08708,6e-05,12.48575]
[1778941859358,36.26,77963.51,0.2,0.08707,6e-05,12.48382]
[1778941864392,36.26,77965.11,0.2,0.08714,6e-05,12.49245]
[1778941869428,36.26,77964.6,0.2,0.0871,6e-05,12.48802]
[1778941876477,36.25,77963.9,0.2,0.08704,6e-05,12.48092]
[1778941881512,36.25,77974.56,0.2,0.08762,6e-05,12.54479]
[1778941886547,36.25,77973.22,0.2,0.08752,6e-05,12.53423]
[1778941891582,36.24,77970.96,0.2,0.08735,6e-05,12.51455]
[1778941896617,36.24,77969.9,0.2,0.08727,6e-05,12.50525]
[1778941902659,36.23,77967.46,0.2,0.0871,6e-05,12.48701]
[1778941907697,36.23,77964.46,0.2,0.08691,6e-05,12.46644]
[1778941911722,36.23,77974.65,0.2,0.08747,6e-05,12.52817]
[1778941916756,36.22,77977.3,0.2,0.08759,6e-05,12.5413]
[1778941921792,36.22,77979.49,0.2,0.08769,6e-05,12.55156]
[1778941924723,36.22,77979.95,0.2,0.0877,6e-05,12.55311]
[1778941925032,36.22,77979.49,0.2,0.08767,6e-05,12.54965]
[1778941928094,36.21,77971.5,0.2,0.0872,6e-05,12.49826]
[1778941928111,36.21,77971.5,0.2,0.0872,6e-05,12.49826]
[1778941928860,36.21,77971.5,0.2,0.08719,6e-05,12.49734]
[1778941933896,36.2,77974.86,0.2,0.08733,6e-05,12.51328]
[1778941938932,36.2,77977.24,0.2,0.08742,6e-05,12.52315]
[1778941944973,36.19,77972.9,0.2,0.08715,6e-05,12.4927]
[1778941950011,36.19,77970.63,0.2,0.087,6e-05,12.47705]
[1778941950154,36.19,77970.63,0.2,0.087,6e-05,12.47705]
[1778941950729,36.19,77970.63,0.2,0.087,6e-05,12.47705]
[1778941954529,36.19,77967.11,0.2,0.08677,6e-05,12.45087]
[1778941954843,36.19,77967.11,0.2,0.08677,6e-05,12.45087]
[1778941957057,36.18,77980.1,0.2,0.08748,6e-05,12.52897]
[1778941962092,36.18,77982.19,0.2,0.08759,6e-05,12.54097]
[1778941967132,36.18,77984.42,0.2,0.08769,6e-05,12.55161]
[1778941972631,36.18,77985.69,0.2,0.08774,6e-05,12.55696]
[1778941972657,36.18,77985.69,0.2,0.08774,6e-05,12.55696]
[1778941973347,36.17,77986.92,0.2,0.0878,6e-05,12.56327]
[1778941973702,36.17,77986.92,0.2,0.08779,6e-05,12.56267]
[1778941974618,36.17,77986.92,0.2,0.08779,6e-05,12.56267]
[1778941975266,36.17,77986.91,0.2,0.08778,6e-05,12.56201]
[1778941977465,36.17,77986.96,0.2,0.08777,6e-05,12.56038]
[1778941977469,36.17,77986.96,0.2,0.08777,6e-05,12.56038]
[1778941977496,36.17,77986.96,0.2,0.08777,6e-05,12.56038]
[1778941977695,36.17,77986.96,0.2,0.08777,6e-05,12.56038]
[1778941977703,36.17,77987.08,0.2,0.08777,6e-05,12.56015]
[1778941979528,36.17,77987.08,0.2,0.08777,6e-05,12.56015]
[1778941981162,36.16,77986.2,0.2,0.0877,6e-05,12.55282]
[1778941981199,36.16,77986.2,0.2,0.0877,6e-05,12.55282]
[1778941981224,36.16,77986.2,0.2,0.0877,6e-05,12.55282]
[1778941981573,36.16,77986.2,0.2,0.0877,6e-05,12.55282]
[1778941981674,36.16,77986.81,0.2,0.08771,6e-05,12.55464]
[1778941987272,36.15,77986.67,0.2,0.08766,6e-05,12.54895]
[1778941988864,36.15,77986.67,0.2,0.08766,6e-05,12.54895]
[1778941995327,36.14,77986.88,0.2,0.0876,6e-05,12.54256]
[1778941998566,36.14,77986.88,0.2,0.0876,6e-05,12.54256]
[1778941999003,36.14,77988.81,0.2,0.08767,6e-05,12.55063]
[1778942002377,36.13,77998.26,0.2,0.08819,6e-05,12.60695]
[1778942007388,36.13,78006.32,0.2,0.08863,6e-05,12.65531]
[1778942013312,36.13,78007.52,0.2,0.08866,6e-05,12.65786]
[1778942018324,36.13,78009.02,0.2,0.08873,6e-05,12.66572]
[1778942023353,36.13,78013.91,0.2,0.089,6e-05,12.69417]
[1778942028391,36.12,78018.75,0.2,0.08925,6e-05,12.72249]
[1778942033217,36.12,78028.24,0.2,0.08978,6e-05,12.77935]
[1778942038216,36.12,78038.2,0.2,0.09032,6e-05,12.83877]
[1778942043268,36.11,78037.73,0.2,0.09027,6e-05,12.83328]
[1778942048277,36.11,78037.28,0.2,0.09022,6e-05,12.82783]
[1778942053300,36.1,78037.94,0.2,0.09023,6e-05,12.82916]
[1778942058313,36.1,78036.71,0.2,0.09014,6e-05,12.81877]
[1778942063366,36.1,78037.9,0.2,0.09018,6e-05,12.82341]
[1778942068382,36.09,78037.05,0.2,0.0901,6e-05,12.81546]
[1778942073404,36.09,78034.21,0.2,0.0899,6e-05,12.79181]
[1778942078423,36.08,78033.86,0.2,0.08985,6e-05,12.78714]
[1778942082178,36.08,78043.91,0.2,0.09041,6e-05,12.84742]
[1778942084094,36.08,78043.68,0.2,0.09039,6e-05,12.84543]
[1778942086678,36.08,78047.82,0.2,0.09061,6e-05,12.86933]
[1778942086692,36.08,78047.82,0.2,0.09061,6e-05,12.86933]
[1778942091108,36.07,78050.65,0.2,0.09075,6e-05,12.88444]
[1778942092224,36.07,78049.77,0.2,0.09069,6e-05,12.87834]
[1778942093126,36.07,78051.05,0.2,0.09075,6e-05,12.88501]
[1778942098156,36.07,78046.98,0.2,0.09049,6e-05,12.85709]
[1778942101245,36.06,78049.89,0.2,0.09064,6e-05,12.8733]
[1778942101256,36.06,78056.04,0.2,0.09099,6e-05,12.91092]
[1778942101280,36.06,78056.04,0.2,0.09099,6e-05,12.91092]
[1778942101289,36.06,78056.04,0.2,0.09099,6e-05,12.91092]
[1778942101589,36.06,78056.04,0.2,0.09099,6e-05,12.91092]
[1778942102246,36.06,78065.02,0.2,0.0915,6e-05,12.96623]
[1778942103314,36.06,78066.64,0.2,0.09159,6e-05,12.97565]
[1778942103316,36.06,78066.64,0.2,0.09159,6e-05,12.97565]
[1778942103329,36.06,78066.64,0.2,0.09159,6e-05,12.97565]
[1778942104090,36.05,78066.64,0.2,0.09152,6e-05,12.9681]
[1778942105377,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105383,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105562,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105601,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105708,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105729,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105780,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105834,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105855,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942105928,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942106170,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942106200,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942106254,36.04,78067.16,0.2,0.09148,6e-05,12.9639]
[1778942106236,36.04,78069.14,0.2,0.09159,6e-05,12.97552]
[1778942106283,36.04,78069.14,0.2,0.09159,6e-05,12.97552]
[1778942106322,36.04,78069.14,0.2,0.09159,6e-05,12.97552]
[1778942106422,36.04,78069.14,0.2,0.09159,6e-05,12.97552]
[1778942106461,36.04,78069.14,0.2,0.09159,6e-05,12.97552]
[1778942107114,36.04,78069.82,0.2,0.09162,6e-05,12.97904]
[1778942107456,36.04,78069.82,0.2,0.09162,6e-05,12.97904]
[1778942108122,36.03,78071.71,0.2,0.09172,6e-05,12.99012]
[1778942113235,36.01,78075.5,0.2,0.09179,6e-05,12.99773]
[1778942113743,36.01,78076.12,0.2,0.09182,6e-05,13.0009]
[1778942113944,36.01,78076.12,0.2,0.09182,6e-05,13.0009]
[1778942113958,36.01,78076.12,0.2,0.09182,6e-05,13.0009]
[1778942114170,36.01,78079.35,0.2,0.092,6e-05,13.0211]
[1778942115180,36.01,78088.88,0.2,0.09254,6e-05,13.07935]
[1778942115982,36.01,78088.88,0.2,0.09254,6e-05,13.07935]
[1778942116007,36.01,78088.88,0.2,0.09254,6e-05,13.07935]
[1778942116186,36.01,78087.39,0.2,0.09245,6e-05,13.0692]
[1778942117322,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117324,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117333,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117359,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117426,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117448,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117477,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117699,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117714,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942117877,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942118161,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942118190,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942118224,36.0,78085.3,0.2,0.09232,6e-05,13.0553]
[1778942118263,36.0,78084.52,0.2,0.09227,6e-05,13.04964]
[1778942118280,36.0,78084.52,0.2,0.09227,6e-05,13.04964]
[1778942118497,36.0,78084.52,0.2,0.09227,6e-05,13.04964]
[1778942118544,36.0,78084.52,0.2,0.09227,6e-05,13.04964]
[1778942118665,36.0,78084.52,0.2,0.09227,6e-05,13.04964]
[1778942118694,36.0,78084.52,0.2,0.09227,6e-05,13.04964]
[1778942119209,36.0,78084.1,0.2,0.09224,6e-05,13.04625]
[1778942121815,36.0,78084.16,0.2,0.09223,6e-05,13.04511]
[1778942121989,36.0,78084.16,0.2,0.09223,6e-05,13.04511]
[1778942122038,36.0,78084.16,0.2,0.09223,6e-05,13.04511]
[1778942122045,36.0,78084.16,0.2,0.09223,6e-05,13.04511]
[1778942122231,36.0,78081.65,0.2,0.09207,6e-05,13.02865]
[1778942124048,36.0,78077.31,0.2,0.09181,6e-05,13.00076]
[1778942124062,36.0,78077.31,0.2,0.09181,6e-05,13.00076]
[1778942124243,36.0,78075.06,0.2,0.09168,6e-05,12.98601]
[1778942125280,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125283,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125296,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125385,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125406,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125445,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125763,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125789,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125826,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125857,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125931,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942125991,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942126036,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942126085,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942126128,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942126131,36.0,78073.43,0.2,0.09158,6e-05,12.97516]
[1778942126257,35.99,78072.59,0.2,0.09152,6e-05,12.96926]
[1778942131097,35.99,78072.7,0.2,0.0915,6e-05,12.96739]
[1778942136328,35.98,78065.84,0.2,0.09105,6e-05,12.91742]
[1778942141893,35.98,78061.51,0.2,0.09077,6e-05,12.88747]
[1778942147407,35.97,78053.92,0.2,0.0903,6e-05,12.83676]
[1778942153448,35.97,78057.16,0.2,0.09046,6e-05,12.85376]
[1778942158481,35.97,78055.09,0.2,0.09032,6e-05,12.83828]
[1778942161631,35.96,78055.21,0.2,0.09031,6e-05,12.838]
[1778942165621,35.96,78041.52,0.2,0.08951,6e-05,12.75101]
[1778942171228,35.96,78037.54,0.2,0.08927,6e-05,12.72436]
[1778942176611,35.95,78037.24,0.2,0.08922,6e-05,12.71978]
[1778942182173,35.95,78037.21,0.2,0.0892,6e-05,12.71717]
[1778942187688,35.95,78037.52,0.2,0.0892,6e-05,12.71704]
[1778942192723,35.94,78031.75,0.2,0.08883,6e-05,12.67591]
[1778942199772,35.94,78028.34,0.2,0.08861,6e-05,12.65248]
[1778942204807,35.94,78026.41,0.2,0.08849,6e-05,12.63913]
[1778942210849,35.94,78025.67,0.2,0.08843,6e-05,12.63291]
[1778942217898,35.93,78023.66,0.2,0.0883,6e-05,12.6187]
[1778942222360,35.93,78023.44,0.2,0.08828,6e-05,12.61659]
[1778942222523,35.93,78023.63,0.2,0.08829,6e-05,12.61752]
[1778942227968,35.93,78030.02,0.2,0.08864,6e-05,12.65538]
[1778942231145,35.93,78030.02,0.2,0.08864,6e-05,12.65538]
[1778942231183,35.93,78030.02,0.2,0.08864,6e-05,12.65538]
[1778942231212,35.93,78030.02,0.2,0.08864,6e-05,12.65538]
[1778942232609,35.93,78032.83,0.2,0.08879,6e-05,12.67157]
[1778942232653,35.93,78032.83,0.2,0.08879,6e-05,12.67157]
[1778942235244,35.93,78036.04,0.2,0.08896,6e-05,12.69078]
[1778942235795,35.93,78038.98,0.2,0.08912,6e-05,12.70831]
[1778942237283,35.93,78046.45,0.2,0.08955,6e-05,12.75432]
[1778942237285,35.93,78046.45,0.2,0.08955,6e-05,12.75432]
[1778942237301,35.93,78046.45,0.2,0.08955,6e-05,12.75432]
[1778942239016,35.92,78051.95,0.2,0.08985,6e-05,12.7876]
[1778942239059,35.92,78051.95,0.2,0.08985,6e-05,12.7876]
[1778942239325,35.92,78051.95,0.2,0.08985,6e-05,12.7876]
[1778942239341,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239604,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239609,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239625,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239655,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239751,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239775,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239856,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239918,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942239982,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942240038,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942240108,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942240158,35.92,78052.11,0.2,0.08986,6e-05,12.78812]
[1778942240162,35.92,78051.87,0.2,0.08984,6e-05,12.78614]
[1778942241395,35.92,78051.87,0.2,0.08984,6e-05,12.78614]
[1778942241952,35.92,78051.87,0.2,0.08983,6e-05,12.78566]
[1778942242070,35.92,78051.68,0.2,0.08982,6e-05,12.784]
[1778942245526,35.92,78054.89,0.2,0.08999,6e-05,12.80248]
[1778942246094,35.92,78055.56,0.2,0.09002,6e-05,12.80614]
[1778942251129,35.91,78060.2,0.2,0.09024,6e-05,12.82899]
[1778942252385,35.91,78060.2,0.2,0.09024,6e-05,12.82899]
[1778942253143,35.91,78061.01,0.2,0.09028,6e-05,12.83297]
[1778942254154,35.91,78071.56,0.2,0.09088,6e-05,12.89827]
[1778942257170,35.91,78082.81,0.2,0.09151,6e-05,12.96675]
[1778942262206,35.9,78084.17,0.2,0.09156,6e-05,12.97174]
[1778942267715,35.9,78087.36,0.2,0.09172,6e-05,12.98885]
[1778942272795,35.89,78088.7,0.2,0.09175,6e-05,12.9928]
[1778942278318,35.89,78091.66,0.2,0.09188,6e-05,13.00685]
[1778942283353,35.88,78091.4,0.2,0.09183,6e-05,13.00133]
[1778942288387,35.87,78095.03,0.2,0.092,6e-05,13.02019]
[1778942293424,35.86,78097.0,0.2,0.09201,6e-05,13.02118]
[1778942298459,35.85,78095.78,0.2,0.0919,6e-05,13.00957]
[1778942303494,35.84,78091.99,0.2,0.09164,6e-05,12.98193]
[1778942304945,35.84,78091.99,0.2,0.09164,6e-05,12.98193]
[1778942305039,35.84,78090.89,0.2,0.09157,6e-05,12.97427]
[1778942310544,35.84,78083.8,0.2,0.09112,6e-05,12.92562]
[1778942315581,35.83,78084.7,0.2,0.09112,6e-05,12.92465]
[1778942320622,35.83,78086.23,0.2,0.09119,6e-05,12.93175]
[1778942326655,35.82,78092.62,0.2,0.09152,6e-05,12.96749]
[1778942332218,35.82,78093.7,0.2,0.09154,6e-05,12.97038]
[1778942338739,35.81,78092.72,0.2,0.09145,6e-05,12.96033]
[1778942344781,35.8,78093.21,0.2,0.09144,6e-05,12.9595]
[1778942349821,35.8,78092.28,0.2,0.09136,6e-05,12.9504]
[1778942354856,35.79,78085.63,0.2,0.09094,6e-05,12.90549]
[1778942359891,35.79,78083.75,0.2,0.0908,6e-05,12.89078]
[1778942364926,35.79,78082.7,0.2,0.09072,6e-05,12.88149]
[1778942369965,35.78,78080.82,0.2,0.09058,6e-05,12.86714]
[1778942374392,35.78,78072.63,0.2,0.09007,6e-05,12.8101]
[1778942381046,35.77,78065.65,0.2,0.08964,6e-05,12.76436]
[1778942387088,35.77,78067.23,0.2,0.08972,6e-05,12.77222]
[1778942392123,35.77,78068.4,0.2,0.08977,6e-05,12.77788]
[1778942398165,35.77,78069.39,0.2,0.08981,6e-05,12.78208]
[1778942403202,35.76,78068.78,0.2,0.08976,6e-05,12.77665]
[1778942406221,35.76,78078.95,0.2,0.09033,6e-05,12.83884]
[1778942411262,35.76,78073.29,0.2,0.08998,6e-05,12.80156]
[1778942416539,35.76,78076.63,0.2,0.09017,6e-05,12.8213]
[1778942417299,35.76,78078.49,0.2,0.09026,6e-05,12.83171]
[1778942422335,35.75,78085.91,0.2,0.09067,6e-05,12.87602]
[1778942427370,35.75,78086.74,0.2,0.0907,6e-05,12.87892]
[1778942432408,35.74,78086.94,0.2,0.09067,6e-05,12.87449]
[1778942438449,35.74,78086.84,0.2,0.09063,6e-05,12.87122]
[1778942443487,35.74,78088.12,0.2,0.09069,6e-05,12.87712]
[1778942448522,35.73,78085.99,0.2,0.09055,6e-05,12.86174]
[1778942453557,35.73,78086.69,0.2,0.09057,6e-05,12.86426]
[1778942455767,35.73,78086.8,0.2,0.09057,6e-05,12.86422]
[1778942456578,35.73,78086.97,0.2,0.09057,6e-05,12.86493]
[1778942461612,35.73,78085.1,0.2,0.09045,6e-05,12.85162]
[1778942466647,35.73,78087.88,0.2,0.0906,6e-05,12.86756]
[1778942473205,35.72,78088.05,0.2,0.09059,6e-05,12.8668]
[1778942479174,35.72,78091.65,0.2,0.09078,6e-05,12.88779]
[1778942479228,35.72,78092.1,0.2,0.09081,6e-05,12.89026]
[1778942484773,35.72,78093.45,0.2,0.09086,6e-05,12.89647]
[1778942489808,35.71,78092.99,0.2,0.09082,6e-05,12.89161]
[1778942494844,35.71,78091.24,0.2,0.09068,6e-05,12.8752]
[1778942500952,35.71,78094.19,0.2,0.09083,6e-05,12.89209]
[1778942505977,35.7,78100.38,0.2,0.09116,6e-05,12.92798]
[1778942510984,35.7,78101.9,0.2,0.09123,6e-05,12.93503]
[1778942516011,35.7,78102.76,0.2,0.09125,6e-05,12.93791]
[1778942518722,35.69,78112.23,0.2,0.09179,6e-05,12.99594]
[1778942523729,35.69,78110.59,0.2,0.09167,6e-05,12.98273]
[1778942533625,35.68,78112.7,0.2,0.09174,6e-05,12.9905]
[1778942538628,35.68,78118.21,0.2,0.09204,6e-05,13.02306]
[1778942541143,35.67,78123.7,0.2,0.09235,6e-05,13.05603]
[1778942541178,35.67,78123.7,0.2,0.09235,6e-05,13.05603]
[1778942542306,35.67,78124.14,0.2,0.09237,6e-05,13.05881]
[1778942542308,35.67,78124.14,0.2,0.09237,6e-05,13.05881]
[1778942542402,35.67,78124.14,0.2,0.09236,6e-05,13.05761]
[1778942548216,35.67,78127.04,0.2,0.0925,6e-05,13.07289]
[1778942551139,35.67,78128.0,0.2,0.09255,6e-05,13.07771]
[1778942552704,35.66,78128.92,0.2,0.09257,6e-05,13.07885]
[1778942552717,35.66,78128.92,0.2,0.09257,6e-05,13.07885]
[1778942553253,35.66,78129.43,0.2,0.09259,6e-05,13.08144]
[1778942558287,35.66,78130.3,0.2,0.09261,6e-05,13.08374]
[1778942563323,35.65,78129.99,0.2,0.09257,6e-05,13.07859]
[1778942568357,35.65,78130.51,0.2,0.09256,6e-05,13.078]
[1778942573393,35.64,78130.22,0.2,0.09251,6e-05,13.07294]
[1778942578428,35.64,78130.61,0.2,0.0925,6e-05,13.07217]
[1778942583976,35.63,78131.18,0.2,0.09251,6e-05,13.07253]
[1778942589506,35.63,78131.74,0.2,0.0925,6e-05,13.07218]
[1778942594541,35.62,78130.45,0.2,0.09239,6e-05,13.0608]
[1778942596181,35.62,78127.16,0.2,0.09219,6e-05,13.03935]
[1778942596561,35.62,78127.34,0.2,0.0922,6e-05,13.03989]
[1778942598222,35.62,78124.77,0.2,0.09204,6e-05,13.02302]
[1778942598690,35.62,78129.2,0.2,0.0923,6e-05,13.05046]
[1778942600329,35.62,78137.38,0.2,0.09277,6e-05,13.1017]
[1778942600385,35.62,78137.38,0.2,0.09277,6e-05,13.1017]
[1778942600392,35.62,78137.38,0.2,0.09277,6e-05,13.1017]
[1778942600489,35.62,78137.38,0.2,0.09277,6e-05,13.1017]
[1778942600524,35.62,78137.38,0.2,0.09277,6e-05,13.1017]
[1778942600590,35.62,78144.01,0.2,0.09316,6e-05,13.14315]
[1778942602947,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942602986,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603114,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603135,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603152,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603240,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603261,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603288,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603366,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603434,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603639,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603679,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603744,35.62,78143.82,0.2,0.09314,6e-05,13.14091]
[1778942603708,35.61,78144.58,0.2,0.09318,6e-05,13.145]
[1778942603798,35.61,78144.58,0.2,0.09318,6e-05,13.145]
[1778942603849,35.61,78144.58,0.2,0.09318,6e-05,13.145]
[1778942603890,35.61,78144.58,0.2,0.09318,6e-05,13.145]
[1778942606465,35.61,78144.58,0.2,0.09318,6e-05,13.145]
[1778942606469,35.61,78144.58,0.2,0.09318,6e-05,13.145]
[1778942606627,35.61,78144.58,0.2,0.09316,6e-05,13.14278]
[1778942612669,35.6,78143.92,0.2,0.09306,6e-05,13.13087]
[1778942617705,35.6,78146.48,0.2,0.09318,6e-05,13.14411]
[1778942623746,35.59,78149.75,0.2,0.09333,6e-05,13.16079]
[1778942628784,35.59,78160.07,0.2,0.09391,6e-05,13.22304]
[1778942632201,35.59,78161.5,0.2,0.09398,6e-05,13.22988]
[1778942632217,35.59,78161.5,0.2,0.09398,6e-05,13.22988]
[1778942632304,35.59,78161.5,0.2,0.09398,6e-05,13.22988]
[1778942632345,35.59,78161.5,0.2,0.09398,6e-05,13.22988]
[1778942632811,35.58,78162.41,0.2,0.09402,6e-05,13.23491]
[1778942633439,35.58,78162.41,0.2,0.09402,6e-05,13.23491]
[1778942633453,35.58,78162.41,0.2,0.09402,6e-05,13.23491]
[1778942633818,35.58,78167.57,0.2,0.09433,6e-05,13.26705]
[1778942638857,35.58,78179.02,0.2,0.09499,6e-05,13.3375]
[1778942644405,35.57,78178.95,0.2,0.09494,6e-05,13.3328]
[1778942649930,35.56,78176.61,0.2,0.09475,6e-05,13.31202]
[1778942654965,35.56,78172.82,0.2,0.09447,6e-05,13.28304]
[1778942660000,35.55,78173.13,0.2,0.09445,6e-05,13.28034]
[1778942665035,35.54,78169.72,0.2,0.0942,6e-05,13.25392]
[1778942670070,35.54,78168.14,0.2,0.09406,6e-05,13.23926]
[1778942675106,35.49,78166.82,0.2,0.09368,6e-05,13.1984]
[1778942680146,35.44,78168.22,0.2,0.09345,6e-05,13.17484]
[1778942685181,35.42,78169.77,0.2,0.09337,6e-05,13.16718]
[1778942690216,35.41,78169.93,0.2,0.09335,6e-05,13.16463]
[1778942695251,35.41,78171.03,0.2,0.09338,6e-05,13.16798]
[1778942700286,35.4,78169.47,0.2,0.09325,6e-05,13.15439]
[1778942705321,35.4,78165.47,0.2,0.09298,6e-05,13.12548]
[1778942708651,35.39,78180.15,0.2,0.09384,6e-05,13.21741]
[1778942710356,35.39,78209.69,0.2,0.09561,6e-05,13.40575]
[1778942711366,35.39,78235.3,0.2,0.09717,6e-05,13.57052]
[1778942714141,35.37,78241.85,0.2,0.09744,6e-05,13.5999]
[1778942714174,35.37,78241.85,0.2,0.09744,6e-05,13.5999]
[1778942714365,35.37,78241.85,0.2,0.09744,6e-05,13.5999]
[1778942714902,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715380,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715386,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715396,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715485,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715504,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715611,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715650,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715779,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715802,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715884,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715918,35.35,78239.4,0.2,0.09716,6e-05,13.57084]
[1778942715880,35.35,78232.59,0.2,0.09674,6e-05,13.52589]
[1778942716404,35.35,78232.37,0.2,0.09672,6e-05,13.52447]
[1778942718556,35.35,78218.96,0.2,0.09589,6e-05,13.43629]
[1778942722459,35.34,78214.29,0.2,0.09559,6e-05,13.40423]
[1778942722911,35.34,78214.97,0.2,0.09562,6e-05,13.40746]
[1778942724536,35.34,78216.33,0.2,0.09569,6e-05,13.41566]
[1778942724639,35.34,78216.87,0.2,0.09572,6e-05,13.41852]
[1778942730501,35.33,78224.02,0.2,0.09612,6e-05,13.46129]
[1778942735537,35.33,78231.08,0.2,0.09651,6e-05,13.50075]
[1778942740571,35.32,78232.08,0.2,0.09653,6e-05,13.50292]
[1778942745755,35.32,78222.94,0.2,0.09594,6e-05,13.44106]
[1778942752657,35.31,78225.89,0.2,0.09607,6e-05,13.45511]
[1778942757690,35.31,78222.45,0.2,0.09583,6e-05,13.4298]
[1778942762725,35.3,78227.02,0.2,0.09608,6e-05,13.45636]
[1778942767760,35.3,78227.49,0.2,0.09608,6e-05,13.45617]
[1778942772794,35.29,78227.35,0.2,0.09604,6e-05,13.45192]
[1778942776844,35.29,78236.79,0.2,0.09659,6e-05,13.51036]
[1778942778852,35.28,78251.5,0.2,0.09741,6e-05,13.59676]
[1778942779870,35.28,78264.74,0.2,0.09823,6e-05,13.68295]
[1778942780861,35.27,78274.91,0.2,0.09886,6e-05,13.74842]
[1778942782561,35.26,78275.94,0.2,0.09885,6e-05,13.74777]
[1778942782608,35.26,78275.94,0.2,0.09885,6e-05,13.74777]
[1778942782677,35.26,78275.94,0.2,0.09885,6e-05,13.74777]
[1778942782817,35.26,78275.94,0.2,0.09885,6e-05,13.74777]
[1778942782878,35.26,78275.94,0.2,0.09885,6e-05,13.74777]
[1778942782897,35.25,78267.64,0.2,0.09822,6e-05,13.68262]
[1778942786903,35.23,78252.47,0.2,0.09714,6e-05,13.56953]
[1778942788190,35.22,78248.64,0.2,0.0969,6e-05,13.54382]
[1778942788229,35.22,78248.64,0.2,0.0969,6e-05,13.54382]
[1778942789926,35.22,78231.48,0.2,0.09583,6e-05,13.43103]
[1778942790564,35.22,78231.48,0.2,0.09583,6e-05,13.43103]
[1778942790567,35.22,78231.48,0.2,0.09583,6e-05,13.43103]
[1778942790582,35.22,78231.48,0.2,0.09583,6e-05,13.43103]
[1778942790933,35.22,78219.57,0.2,0.0951,6e-05,13.35344]
[1778942795969,35.22,78221.28,0.2,0.09515,6e-05,13.35805]
[1778942796897,35.22,78221.28,0.2,0.09515,6e-05,13.35805]
[1778942796974,35.22,78219.2,0.2,0.09502,6e-05,13.34386]
[1778942802009,35.21,78219.62,0.2,0.09501,6e-05,13.34326]
[1778942807044,35.2,78219.89,0.2,0.09499,6e-05,13.34066]
[1778942812079,35.2,78217.23,0.2,0.09479,6e-05,13.31994]
[1778942815611,35.18,78199.52,0.2,0.09362,6e-05,13.19564]
[1778942817114,35.18,78187.12,0.2,0.09286,6e-05,13.11446]
[1778942822407,35.18,78186.24,0.2,0.09279,6e-05,13.1066]
[1778942822496,35.18,78186.24,0.2,0.09279,6e-05,13.1066]
[1778942823937,35.18,78174.78,0.2,0.09209,6e-05,13.03147]
[1778942825074,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825589,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825591,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825625,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825693,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825715,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825756,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825819,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825840,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825856,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942825912,35.17,78169.4,0.2,0.09176,6e-05,12.99622]
[1778942826013,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826092,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826125,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826155,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826198,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826365,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826373,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826432,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826470,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826494,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826512,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826555,35.17,78173.69,0.2,0.09202,6e-05,13.02367]
[1778942826674,35.17,78170.44,0.2,0.09182,6e-05,13.00288]
[1778942827754,35.17,78170.44,0.2,0.09182,6e-05,13.00288]
[1778942827757,35.17,78170.44,0.2,0.09182,6e-05,13.00288]
[1778942827852,35.17,78170.17,0.2,0.0918,6e-05,12.99995]
[1778942833229,35.17,78177.33,0.2,0.0922,6e-05,13.04367]
[1778942838266,35.17,78174.89,0.2,0.09204,6e-05,13.0262]
[1778942842334,35.17,78156.77,0.2,0.09096,6e-05,12.90934]
[1778942848338,35.16,78155.86,0.2,0.09089,6e-05,12.90195]
[1778942853373,35.16,78158.32,0.2,0.091,6e-05,12.91256]
[1778942855904,35.16,78144.56,0.2,0.09018,6e-05,12.82427]
[1778942861430,35.16,78141.82,0.2,0.09001,6e-05,12.80589]
[1778942866465,35.16,78134.46,0.2,0.08957,6e-05,12.75831]
[1778942868013,35.16,78134.46,0.2,0.08957,6e-05,12.75831]
[1778942868050,35.16,78134.46,0.2,0.08957,6e-05,12.75831]
[1778942868912,35.16,78132.42,0.2,0.08945,6e-05,12.74515]
[1778942868947,35.16,78128.22,0.2,0.0892,6e-05,12.71844]
[1778942874520,35.15,78119.07,0.2,0.08866,6e-05,12.65923]
[1778942876047,35.15,78109.39,0.2,0.08809,6e-05,12.59703]
[1778942881569,35.15,78110.59,0.2,0.08814,6e-05,12.60216]
[1778942886604,35.15,78106.59,0.2,0.08789,6e-05,12.5745]
[1778942891639,35.14,78113.04,0.2,0.08824,6e-05,12.61312]
[1778942896677,35.14,78123.85,0.2,0.08885,6e-05,12.67968]
[1778942901711,35.14,78125.42,0.2,0.08892,6e-05,12.68761]
[1778942906746,35.13,78127.62,0.2,0.08903,6e-05,12.69955]
[1778942911782,35.13,78130.09,0.2,0.08913,6e-05,12.70974]
[1778942916819,35.13,78131.73,0.2,0.08921,6e-05,12.71847]
[1778942921859,35.12,78132.29,0.2,0.08922,6e-05,12.71916]
[1778942926899,35.12,78128.71,0.2,0.08899,6e-05,12.69432]
[1778942931931,35.12,78131.81,0.2,0.08915,6e-05,12.71178]
[1778942936964,35.11,78131.65,0.2,0.08911,6e-05,12.70807]
[1778942942000,35.11,78132.93,0.2,0.08917,6e-05,12.71386]
[1778942947035,35.11,78131.66,0.2,0.08907,6e-05,12.7036]
[1778942952070,35.1,78129.21,0.2,0.08891,6e-05,12.68603]
[1778942957106,35.1,78128.57,0.2,0.08885,6e-05,12.68001]
[1778942962141,35.1,78127.5,0.2,0.08877,6e-05,12.6713]
[1778942967174,35.1,78127.09,0.2,0.08873,6e-05,12.6668]
[1778942971203,35.09,78116.73,0.2,0.08809,6e-05,12.59571]
[1778942976241,35.09,78116.43,0.2,0.08805,6e-05,12.59123]
[1778942981274,35.09,78114.98,0.2,0.08795,6e-05,12.58019]
[1778942986413,35.08,78115.51,0.2,0.08796,6e-05,12.58177]
[1778942992352,35.08,78121.96,0.2,0.0883,6e-05,12.61915]
[1778942997386,35.07,78123.04,0.2,0.08834,6e-05,12.62351]
[1778943002422,35.07,78125.87,0.2,0.08848,6e-05,12.63894]
[1778943007456,35.07,78127.03,0.2,0.08852,6e-05,12.6436]
[1778943012491,35.06,78127.55,0.2,0.08853,6e-05,12.64416]
[1778943017527,35.06,78122.18,0.2,0.08819,6e-05,12.60763]
[1778943022561,35.06,78123.92,0.2,0.08827,6e-05,12.61634]
[1778943028604,35.05,78125.53,0.2,0.08834,6e-05,12.62387]
[1778943033639,35.05,78119.85,0.2,0.08797,6e-05,12.58243]
[1778943038674,35.05,78123.99,0.2,0.0882,6e-05,12.60698]
[1778943045722,35.04,78120.63,0.2,0.08798,6e-05,12.58379]
[1778943050758,35.04,78114.4,0.2,0.08761,6e-05,12.54314]
[1778943055794,35.04,78106.33,0.2,0.08714,6e-05,12.49153]
[1778943060828,35.04,78100.86,0.2,0.08683,6e-05,12.45676]
[1778943065864,35.04,78102.71,0.2,0.08693,6e-05,12.46803]
[1778943070899,35.04,78098.31,0.2,0.08667,6e-05,12.4398]
[1778943075935,35.04,78098.25,0.2,0.08666,6e-05,12.43903]
[1778943081975,35.04,78098.87,0.2,0.08669,6e-05,12.44236]
[1778943087010,35.04,78098.59,0.2,0.08668,6e-05,12.44101]
[1778943092051,35.04,78102.6,0.2,0.0869,6e-05,12.46435]
[1778943097088,35.04,78111.18,0.2,0.08742,6e-05,12.52039]
[1778943102125,35.04,78114.88,0.2,0.08764,6e-05,12.54548]
[1778943107159,35.05,78117.14,0.2,0.08779,6e-05,12.56175]
[1778943112195,35.05,78121.3,0.2,0.08805,6e-05,12.58956]
[1778943117230,35.05,78121.69,0.2,0.08808,6e-05,12.59349]
[1778943123273,35.05,78122.27,0.2,0.08813,6e-05,12.59889]
[1778943128307,35.06,78125.65,0.2,0.08834,6e-05,12.62173]
[1778943133341,35.06,78129.2,0.2,0.08856,6e-05,12.64563]
[1778943138378,35.06,78132.3,0.2,0.08875,6e-05,12.66638]
[1778943143411,35.06,78133.54,0.2,0.08884,6e-05,12.67592]
[1778943148446,35.06,78131.53,0.2,0.08873,6e-05,12.66429]
[1778943153482,35.07,78130.14,0.2,0.08865,6e-05,12.65377]
[1778943158521,35.07,78128.44,0.2,0.08856,6e-05,12.64441]
[1778943163940,35.07,78126.37,0.2,0.08845,6e-05,12.63243]
[1778943170086,35.07,78123.84,0.2,0.08832,6e-05,12.61825]
[1778943175183,35.08,78123.48,0.2,0.08831,6e-05,12.61688]
[1778943180532,35.08,78122.6,0.2,0.08828,6e-05,12.61371]
[1778943184333,35.08,78104.97,0.2,0.08727,6e-05,12.50305]
[1778943189736,35.08,78095.69,0.2,0.08676,6e-05,12.44676]
[1778943196785,35.09,78095.89,0.2,0.0868,6e-05,12.45087]
[1778943204659,35.09,78093.43,0.2,0.08668,6e-05,12.43758]
[1778943210883,35.1,78094.4,0.2,0.08679,6e-05,12.44915]
[1778943218473,35.1,78097.16,0.2,0.08696,6e-05,12.46669]
[1778943221329,35.11,78075.8,0.2,0.08575,6e-05,12.33418]
[1778943226996,35.11,78067.1,0.2,0.08528,6e-05,12.28158]
[1778943232033,35.11,78059.4,0.2,0.08487,6e-05,12.23599]
[1778943237076,35.12,78053.87,0.2,0.08459,6e-05,12.20481]
[1778943242106,35.12,78052.68,0.2,0.08454,6e-05,12.19923]
[1778943247141,35.12,78051.97,0.2,0.08452,6e-05,12.19733]
[1778943252176,35.13,78056.73,0.2,0.0848,6e-05,12.22846]
[1778943257211,35.13,78054.88,0.2,0.08471,6e-05,12.21803]
[1778943264260,35.13,78057.29,0.2,0.08486,6e-05,12.23473]
[1778943269297,35.13,78058.32,0.2,0.08493,6e-05,12.24246]
[1778943275337,35.13,78059.21,0.2,0.08497,6e-05,12.2459]
[1778943280372,35.13,78059.31,0.2,0.08497,6e-05,12.24597]
[1778943285407,35.13,78060.91,0.2,0.08505,6e-05,12.25483]
[1778943290442,35.13,78061.67,0.2,0.08508,6e-05,12.25855]
[1778943295478,35.13,78061.22,0.2,0.08505,6e-05,12.25492]
[1778943300513,35.13,78063.93,0.2,0.08519,6e-05,12.27057]
[1778943305548,35.13,78063.53,0.2,0.08516,6e-05,12.26717]
[1778943310584,35.12,78063.58,0.2,0.08515,6e-05,12.26613]
[1778943315590,35.12,78063.54,0.2,0.08514,6e-05,12.26543]
[1778943322650,35.12,78063.49,0.2,0.08513,6e-05,12.26398]
[1778943327750,35.12,78063.94,0.2,0.08514,6e-05,12.26496]
[1778943333745,35.12,78066.26,0.2,0.08524,6e-05,12.27455]
[1778943339329,35.11,78062.27,0.2,0.085,6e-05,12.2485]
[1778943344822,35.11,78062.7,0.2,0.08502,6e-05,12.25114]
[1778943349856,35.12,78061.56,0.2,0.08497,6e-05,12.24521]
[1778943354891,35.12,78060.6,0.2,0.08493,6e-05,12.24071]
[1778943359371,35.12,78074.63,0.2,0.08573,6e-05,12.32962]
[1778943364963,35.13,78077.22,0.2,0.08591,6e-05,12.3493]
[1778943370227,35.13,78086.43,0.2,0.08646,6e-05,12.40972]
[1778943376041,35.13,78087.67,0.2,0.08656,6e-05,12.42058]
[1778943379608,35.14,78099.42,0.2,0.08725,6e-05,12.49589]
[1778943385114,35.14,78103.43,0.2,0.0875,6e-05,12.52303]
[1778943390144,35.14,78102.02,0.2,0.08743,6e-05,12.51605]
[1778943396181,35.15,78101.27,0.2,0.08739,6e-05,12.51023]
[1778943401216,35.15,78101.77,0.2,0.08744,6e-05,12.51561]
[1778943407258,35.15,78101.2,0.2,0.08742,6e-05,12.51384]
[1778943412292,35.15,78097.43,0.2,0.08722,6e-05,12.49193]
[1778943417328,35.16,78095.07,0.2,0.08711,6e-05,12.47903]
[1778943422369,35.16,78091.35,0.2,0.08692,6e-05,12.45816]
[1778943427398,35.16,78086.94,0.2,0.08668,6e-05,12.43155]
[1778943432433,35.16,78085.7,0.2,0.08662,6e-05,12.4252]
[1778943437468,35.17,78085.89,0.2,0.08664,6e-05,12.42763]
[1778943442506,35.17,78084.53,0.2,0.08658,6e-05,12.4211]
[1778943450562,35.17,78083.7,0.2,0.08657,6e-05,12.41934]
[1778943455598,35.18,78085.82,0.2,0.08668,6e-05,12.43078]
[1778943460632,35.18,78084.21,0.2,0.0866,6e-05,12.42216]
[1778943465667,35.18,78078.74,0.2,0.08631,6e-05,12.38929]
[1778943470705,35.18,78079.71,0.2,0.08638,6e-05,12.39713]
[1778943475736,35.19,78079.5,0.2,0.08638,6e-05,12.39789]
[1778943481782,35.19,78078.94,0.2,0.08637,6e-05,12.39648]
[1778943483792,35.19,78069.43,0.2,0.08584,6e-05,12.33782]
[1778943488830,35.19,78066.12,0.2,0.08567,6e-05,12.31886]
[1778943493865,35.2,78063.96,0.2,0.08557,6e-05,12.3082]
[1778943498900,35.2,78059.55,0.2,0.08535,6e-05,12.283]
[1778943504815,35.21,78060.44,0.2,0.08543,6e-05,12.29171]
[1778943506955,35.21,78070.96,0.2,0.08604,6e-05,12.35917]
[1778943514006,35.21,78077.06,0.2,0.08639,6e-05,12.39725]
[1778943520597,35.22,78080.27,0.2,0.08661,6e-05,12.42094]
[1778943526092,35.22,78080.22,0.2,0.08662,6e-05,12.42242]
[1778943532134,35.23,78080.95,0.2,0.08669,6e-05,12.43013]
[1778943537189,35.23,78086.02,0.2,0.087,6e-05,12.46363]
[1778943543218,35.23,78088.55,0.2,0.08717,6e-05,12.48203]
[1778943549253,35.24,78090.21,0.2,0.08729,6e-05,12.49539]
[1778943554288,35.24,78087.88,0.2,0.08718,6e-05,12.48291]
[1778943560330,35.24,78088.34,0.2,0.08723,6e-05,12.48844]
[1778943565625,35.25,78089.45,0.2,0.0873,6e-05,12.49671]
[1778943570688,35.25,78089.52,0.2,0.08734,6e-05,12.50016]
[1778943578458,35.26,78087.82,0.2,0.08725,6e-05,12.48945]
[1778943584500,35.26,78086.9,0.2,0.08722,6e-05,12.48579]
[1778943589536,35.26,78088.61,0.2,0.08733,6e-05,12.49865]
[1778943597591,35.27,78088.67,0.2,0.08737,6e-05,12.50279]
[1778943602627,35.27,78079.42,0.2,0.08686,6e-05,12.44692]
[1778943605670,35.27,78089.0,0.2,0.08742,6e-05,12.50818]
[1778943610684,35.27,78092.89,0.2,0.08766,6e-05,12.53436]
[1778943616076,35.28,78093.41,0.2,0.0877,6e-05,12.53885]
[1778943621761,35.28,78089.89,0.2,0.08752,6e-05,12.51913]
[1778943624787,35.28,78099.81,0.2,0.0881,6e-05,12.58208]
[1778943629822,35.28,78096.44,0.2,0.08792,6e-05,12.56237]
[1778943634861,35.28,78098.04,0.2,0.088,6e-05,12.57021]
[1778943639897,35.29,78098.55,0.2,0.08804,6e-05,12.57428]
[1778943644932,35.29,78098.45,0.2,0.08804,6e-05,12.57486]
[1778943649966,35.29,78095.6,0.2,0.08789,6e-05,12.55805]
[1778943655009,35.29,78095.9,0.2,0.08792,6e-05,12.56101]
[1778943660048,35.29,78099.28,0.2,0.08812,6e-05,12.58311]
[1778943665612,35.29,78100.48,0.2,0.08819,6e-05,12.59122]
[1778943671118,35.3,78097.37,0.2,0.08803,6e-05,12.57281]
[1778943676153,35.3,78099.46,0.2,0.08816,6e-05,12.58685]
[1778943678169,35.3,78108.97,0.2,0.08871,6e-05,12.64691]
[1778943683203,35.3,78113.52,0.2,0.08897,6e-05,12.67578]
[1778943688237,35.3,78122.05,0.2,0.08947,6e-05,12.72958]
[1778943693273,35.3,78123.07,0.2,0.0895,6e-05,12.73231]
[1778943698308,35.3,78127.47,0.2,0.08975,6e-05,12.75979]
[1778943703342,35.3,78132.72,0.2,0.09006,6e-05,12.79254]
[1778943708377,35.29,78138.14,0.2,0.09037,6e-05,12.82633]
[1778943713414,35.29,78138.01,0.2,0.09035,6e-05,12.82472]
[1778943718448,35.29,78140.38,0.2,0.09049,6e-05,12.83907]
[1778943723483,35.29,78141.69,0.2,0.09056,6e-05,12.8467]
[1778943728518,35.29,78142.59,0.2,0.0906,6e-05,12.85171]
[1778943733554,35.29,78144.55,0.2,0.09071,6e-05,12.86348]
[1778943738591,35.29,78148.63,0.2,0.09094,6e-05,12.88861]
[1778943743623,35.29,78146.3,0.2,0.0908,6e-05,12.87294]
[1778943748660,35.29,78145.48,0.2,0.09074,6e-05,12.86705]
[1778943753706,35.28,78148.45,0.2,0.09089,6e-05,12.88159]
[1778943758858,35.28,78147.48,0.2,0.09082,6e-05,12.87438]
[1778943760445,35.28,78148.91,0.2,0.0909,6e-05,12.88303]
[1778943760532,35.28,78148.91,0.2,0.0909,6e-05,12.88303]
[1778943761115,35.28,78149.01,0.2,0.09091,6e-05,12.88366]
[1778943761153,35.28,78149.01,0.2,0.09091,6e-05,12.88366]
[1778943761323,35.28,78149.01,0.2,0.09091,6e-05,12.88366]
[1778943761750,35.28,78153.49,0.2,0.09117,6e-05,12.91167]
[1778943766807,35.28,78160.63,0.2,0.09158,6e-05,12.95618]
[1778943766871,35.28,78160.63,0.2,0.09158,6e-05,12.95618]
[1778943766907,35.28,78160.63,0.2,0.09158,6e-05,12.95618]
[1778943767719,35.28,78162.73,0.2,0.09169,6e-05,12.9685]
[1778943767818,35.28,78172.46,0.2,0.09227,6e-05,13.03059]
[1778943772828,35.27,78173.49,0.2,0.09231,6e-05,13.03432]
[1778943776910,35.27,78173.67,0.2,0.0923,6e-05,13.03401]
[1778943776982,35.27,78173.67,0.2,0.0923,6e-05,13.03401]
[1778943777049,35.27,78173.67,0.2,0.0923,6e-05,13.03401]
[1778943777051,35.27,78173.67,0.2,0.0923,6e-05,13.03401]
[1778943777862,35.27,78167.59,0.2,0.09194,6e-05,12.99469]
[1778943782897,35.27,78162.51,0.2,0.09161,6e-05,12.95988]
[1778943787932,35.27,78159.15,0.2,0.0914,6e-05,12.93711]
[1778943793000,35.26,78158.94,0.2,0.09137,6e-05,12.93407]
[1778943800049,35.26,78163.09,0.2,0.09159,6e-05,12.95808]
[1778943805084,35.26,78163.93,0.2,0.09162,6e-05,12.9613]
[1778943810119,35.25,78164.03,0.2,0.09162,6e-05,12.96055]
[1778943815155,35.25,78164.12,0.2,0.09158,6e-05,12.95565]
[1778943820189,35.25,78164.21,0.2,0.09157,6e-05,12.95489]
[1778943825224,35.25,78165.09,0.2,0.09161,6e-05,12.95883]
[1778943830261,35.24,78166.08,0.2,0.09165,6e-05,12.96311]
[1778943832727,35.24,78165.91,0.2,0.09164,6e-05,12.96169]
[1778943832795,35.24,78165.91,0.2,0.09164,6e-05,12.96169]
[1778943834064,35.24,78164.14,0.2,0.09153,6e-05,12.95006]
[1778943834067,35.24,78164.14,0.2,0.09153,6e-05,12.95006]
[1778943834160,35.24,78164.35,0.2,0.09153,6e-05,12.95076]
[1778943836126,35.24,78165.12,0.2,0.09158,6e-05,12.95567]
[1778943837164,35.24,78165.2,0.2,0.09157,6e-05,12.95521]
[1778943842177,35.24,78165.08,0.2,0.09155,6e-05,12.95285]
[1778943847204,35.24,78164.62,0.2,0.09151,6e-05,12.94834]
[1778943852215,35.23,78169.04,0.2,0.09176,6e-05,12.97493]
[1778943857255,35.23,78168.73,0.2,0.09173,6e-05,12.97155]
[1778943862268,35.23,78168.33,0.2,0.09169,6e-05,12.96731]
[1778943867281,35.23,78167.37,0.2,0.09161,6e-05,12.95922]
[1778943872342,35.22,78162.95,0.2,0.09131,6e-05,12.92616]
[1778943877395,35.22,78160.74,0.2,0.09117,6e-05,12.91104]
[1778943882450,35.22,78162.01,0.2,0.09123,6e-05,12.91762]
[1778943887487,35.22,78163.3,0.2,0.0913,6e-05,12.92481]
[1778943892505,35.22,78162.12,0.2,0.09122,6e-05,12.91601]
[1778943897574,35.21,78162.47,0.2,0.09123,6e-05,12.91699]
[1778943902586,35.21,78160.55,0.2,0.0911,6e-05,12.9033]
[1778943907628,35.21,78161.19,0.2,0.09113,6e-05,12.90624]
[1778943912640,35.21,78161.85,0.2,0.09115,6e-05,12.90929]
[1778943917697,35.21,78162.15,0.2,0.09116,6e-05,12.91006]
[1778943922697,35.21,78162.86,0.2,0.09119,6e-05,12.91367]
[1778943927721,35.2,78158.44,0.2,0.09092,6e-05,12.88435]
[1778943932762,35.2,78156.76,0.2,0.09079,6e-05,12.86886]
[1778943937762,35.2,78150.7,0.2,0.09042,6e-05,12.82929]
[1778943942774,35.2,78148.86,0.2,0.09031,6e-05,12.81684]
[1778943943110,35.2,78148.86,0.2,0.09031,6e-05,12.81684]
[1778943943115,35.2,78148.86,0.2,0.09031,6e-05,12.81684]
[1778943943174,35.2,78148.86,0.2,0.09031,6e-05,12.81684]
[1778943943154,35.2,78148.54,0.2,0.09028,6e-05,12.81442]
[1778943949105,35.2,78147.49,0.2,0.09021,6e-05,12.80677]
[1778943954141,35.2,78145.99,0.2,0.09012,6e-05,12.79627]
[1778943956160,35.19,78117.75,0.2,0.08847,6e-05,12.61712]
[1778943957162,35.19,78094.44,0.2,0.08712,6e-05,12.4702]
[1778943961190,35.19,78084.48,0.2,0.08655,6e-05,12.40702]
[1778943965133,35.19,78081.66,0.2,0.08638,6e-05,12.38856]
[1778943965216,35.19,78081.66,0.2,0.08638,6e-05,12.38856]
[1778943965766,35.19,78081.26,0.2,0.08635,6e-05,12.3853]
[1778943966226,35.19,78081.26,0.2,0.08635,6e-05,12.38492]
[1778943971262,35.19,78081.27,0.2,0.08633,6e-05,12.38338]
[1778943976297,35.19,78088.57,0.2,0.08674,6e-05,12.42763]
[1778943981333,35.19,78093.07,0.2,0.08699,6e-05,12.4556]
[1778943986368,35.19,78094.06,0.2,0.08704,6e-05,12.46164]
[1778943991404,35.19,78096.93,0.2,0.08719,6e-05,12.47644]
[1778943996437,35.19,78099.41,0.2,0.08734,6e-05,12.49239]
[1778944001474,35.19,78102.51,0.2,0.08751,6e-05,12.51161]
[1778944004494,35.19,78088.54,0.2,0.08671,6e-05,12.4233]
[1778944005503,35.19,78076.12,0.2,0.086,6e-05,12.34554]
[1778944011090,35.18,78075.44,0.2,0.08595,6e-05,12.34041]
[1778944012802,35.18,78074.32,0.2,0.08588,6e-05,12.33298]
[1778944012843,35.18,78074.32,0.2,0.08588,6e-05,12.33298]
[1778944013060,35.18,78074.32,0.2,0.08588,6e-05,12.33298]
[1778944013062,35.18,78074.32,0.2,0.08588,6e-05,12.33298]
[1778944013134,35.18,78075.89,0.2,0.08597,6e-05,12.34268]
[1778944019600,35.18,78077.53,0.2,0.08607,6e-05,12.35344]
[1778944021202,35.18,78077.53,0.2,0.08607,6e-05,12.35344]
[1778944021245,35.18,78077.53,0.2,0.08607,6e-05,12.35344]
[1778944021297,35.18,78077.53,0.2,0.08607,6e-05,12.35344]
[1778944021375,35.18,78077.94,0.2,0.0861,6e-05,12.35619]
[1778944028161,35.19,78076.57,0.2,0.08602,6e-05,12.34833]
[1778944035711,35.19,78077.17,0.2,0.08607,6e-05,12.35291]
[1778944039199,35.19,78075.93,0.2,0.086,6e-05,12.34556]
[1778944039233,35.19,78075.93,0.2,0.086,6e-05,12.34556]
[1778944039817,35.19,78076.14,0.2,0.08601,6e-05,12.34701]
[1778944039819,35.19,78076.14,0.2,0.08601,6e-05,12.34701]
[1778944039914,35.19,78068.99,0.2,0.08561,6e-05,12.30235]
[1778944045781,35.19,78063.97,0.2,0.08532,6e-05,12.27089]
[1778944050817,35.19,78060.06,0.2,0.0851,6e-05,12.24662]
[1778944055851,35.19,78057.0,0.2,0.08491,6e-05,12.22425]
[1778944061143,35.19,78050.89,0.2,0.08457,6e-05,12.18633]
[1778944061165,35.19,78050.89,0.2,0.08457,6e-05,12.18633]
[1778944061190,35.19,78050.89,0.2,0.08457,6e-05,12.18633]
[1778944062511,35.19,78048.23,0.2,0.08442,6e-05,12.17002]
[1778944062513,35.19,78048.23,0.2,0.08442,6e-05,12.17002]
[1778944062901,35.19,78047.87,0.2,0.0844,6e-05,12.1679]
[1778944067935,35.19,78046.72,0.2,0.08434,6e-05,12.16129]
[1778944069103,35.19,78046.72,0.2,0.08434,6e-05,12.16129]
[1778944069117,35.19,78046.72,0.2,0.08434,6e-05,12.16129]
[1778944070463,35.19,78046.36,0.2,0.08432,6e-05,12.15923]
[1778944070956,35.19,78045.12,0.2,0.08426,6e-05,12.15162]
[1778944075991,35.19,78038.42,0.2,0.08388,6e-05,12.11011]
[1778944081030,35.19,78045.01,0.2,0.08426,6e-05,12.15159]
[1778944083044,35.19,78035.48,0.2,0.08373,6e-05,12.09284]
[1778944088079,35.19,78035.05,0.2,0.08372,6e-05,12.09145]
[1778944093114,35.19,78035.3,0.2,0.08375,6e-05,12.09471]
[1778944098150,35.2,78032.86,0.2,0.08363,6e-05,12.08171]
[1778944103184,35.2,78037.78,0.2,0.08392,6e-05,12.11389]
[1778944108219,35.2,78043.44,0.2,0.08425,6e-05,12.15046]
[1778944113254,35.2,78039.13,0.2,0.084,6e-05,12.12162]
[1778944118289,35.21,78036.78,0.2,0.08388,6e-05,12.1084]
[1778944123324,35.21,78035.78,0.2,0.08384,6e-05,12.10377]
[1778944128359,35.21,78037.47,0.2,0.08394,6e-05,12.11524]
[1778944134403,35.21,78038.96,0.2,0.08404,6e-05,12.12593]
[1778944139437,35.21,78043.95,0.2,0.08433,6e-05,12.15804]
[1778944142100,35.21,78045.19,0.2,0.0844,6e-05,12.16616]
[1778944142155,35.21,78045.19,0.2,0.0844,6e-05,12.16616]
[1778944142778,35.22,78049.73,0.2,0.08466,6e-05,12.19455]
[1778944142780,35.22,78049.73,0.2,0.08466,6e-05,12.19455]
[1778944143466,35.22,78052.41,0.2,0.08481,6e-05,12.21137]
[1778944149001,35.22,78057.36,0.2,0.08509,6e-05,12.24275]
[1778944154147,35.22,78061.1,0.2,0.08531,6e-05,12.26649]
[1778944160298,35.22,78068.64,0.2,0.08574,6e-05,12.31399]
[1778944165621,35.22,78072.89,0.2,0.08598,6e-05,12.34085]
[1778944171663,35.22,78074.52,0.2,0.08606,6e-05,12.34797]
[1778944176697,35.22,78076.92,0.2,0.0862,6e-05,12.36325]
[1778944181732,35.22,78077.28,0.2,0.08622,6e-05,12.36584]
[1778944186770,35.22,78077.72,0.2,0.08625,6e-05,12.36901]
[1778944191805,35.22,78076.8,0.2,0.0862,6e-05,12.36374]
[1778944196840,35.22,78077.54,0.2,0.08625,6e-05,12.36891]
[1778944197728,35.22,78077.54,0.2,0.08625,6e-05,12.36891]
[1778944197801,35.22,78077.54,0.2,0.08625,6e-05,12.36891]
[1778944198399,35.22,78077.54,0.2,0.08625,6e-05,12.36891]
[1778944198405,35.22,78077.54,0.2,0.08625,6e-05,12.36891]
[1778944198410,35.22,78077.54,0.2,0.08625,6e-05,12.36891]
[1778944198440,35.22,78077.88,0.2,0.08627,6e-05,12.37127]
[1778944200468,35.22,78077.77,0.2,0.08626,6e-05,12.37069]
[1778944200531,35.22,78076.77,0.2,0.08621,6e-05,12.36468]
[1778944201826,35.22,78076.92,0.2,0.08622,6e-05,12.36562]
[1778944201840,35.22,78076.92,0.2,0.08622,6e-05,12.36562]
[1778944201847,35.22,78076.92,0.2,0.08622,6e-05,12.36562]
[1778944202522,35.22,78076.92,0.2,0.08622,6e-05,12.36562]
[1778944201982,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203042,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203053,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203055,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203125,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203147,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203164,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203440,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203491,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203524,35.22,78077.11,0.2,0.08623,6e-05,12.36681]
[1778944203442,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944203579,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944203629,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944203672,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944203734,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944203764,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944203891,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944204573,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944204578,35.22,78072.96,0.2,0.08599,6e-05,12.34113]
[1778944205047,35.22,78071.59,0.2,0.08592,6e-05,12.33274]
[1778944210940,35.22,78069.02,0.2,0.08578,6e-05,12.31761]
[1778944215975,35.23,78064.47,0.2,0.08553,6e-05,12.29]
[1778944221010,35.23,78058.26,0.2,0.08519,6e-05,12.25206]
[1778944228059,35.23,78056.14,0.2,0.08508,6e-05,12.24008]
[1778944234105,35.23,78054.0,0.2,0.08495,6e-05,12.22468]
[1778944239140,35.23,78052.91,0.2,0.0849,6e-05,12.21896]
[1778944239936,35.23,78052.91,0.2,0.0849,6e-05,12.21896]
[1778944240147,35.23,78052.64,0.2,0.08489,6e-05,12.2175]
[1778944245183,35.23,78049.05,0.2,0.08469,6e-05,12.19625]
[1778944250218,35.24,78042.46,0.2,0.08434,6e-05,12.15644]
[1778944255254,35.24,78031.21,0.2,0.08372,6e-05,12.08834]
[1778944260294,35.24,78026.63,0.2,0.08349,6e-05,12.06183]
[1778944266335,35.25,78025.93,0.2,0.08348,6e-05,12.06056]
[1778944271371,35.25,78025.49,0.2,0.08347,6e-05,12.06004]
[1778944276405,35.25,78024.65,0.2,0.08344,6e-05,12.05693]
[1778944281441,35.25,78024.73,0.2,0.08347,6e-05,12.0595]
[1778944284876,35.26,78024.72,0.2,0.08348,6e-05,12.06068]
[1778944285468,35.26,78024.34,0.2,0.08346,6e-05,12.05875]
[1778944290504,35.26,78024.26,0.2,0.08348,6e-05,12.06034]
[1778944295540,35.26,78020.46,0.2,0.08326,6e-05,12.03571]
[1778944297387,35.26,78020.2,0.2,0.08325,6e-05,12.03456]
[1778944297553,35.26,78020.17,0.2,0.08326,6e-05,12.03484]
[1778944302588,35.27,78012.74,0.2,0.08287,6e-05,11.99163]
[1778944309645,35.27,78016.8,0.2,0.08313,6e-05,12.02033]
[1778944311657,35.28,78027.33,0.2,0.08373,6e-05,12.08756]
[1778944312732,35.28,78027.33,0.2,0.08373,6e-05,12.08756]
[1778944312833,35.28,78029.17,0.2,0.08383,6e-05,12.09892]
[1778944318971,35.28,78032.46,0.2,0.08404,6e-05,12.1212]
[1778944323340,35.28,78036.26,0.2,0.08426,6e-05,12.14658]
[1778944323441,35.28,78036.61,0.2,0.08429,6e-05,12.14945]
[1778944328782,35.29,78038.48,0.2,0.08441,6e-05,12.16277]
[1778944334293,35.29,78041.87,0.2,0.08461,6e-05,12.18512]
[1778944334321,35.29,78042.54,0.2,0.08465,6e-05,12.1896]
[1778944337839,35.29,78060.74,0.2,0.08569,6e-05,12.30434]
[1778944342875,35.3,78062.8,0.2,0.08584,6e-05,12.32013]
[1778944348578,35.3,78059.6,0.2,0.08568,6e-05,12.30302]
[1778944350409,35.3,78044.14,0.2,0.08482,6e-05,12.20811]
[1778944355967,35.31,78042.92,0.2,0.08477,6e-05,12.2012]
[1778944361002,35.31,78041.99,0.2,0.08475,6e-05,12.19883]
[1778944366035,35.32,78040.52,0.2,0.08469,6e-05,12.19249]
[1778944371072,35.32,78039.65,0.2,0.08466,6e-05,12.18851]
[1778944379129,35.32,78038.42,0.2,0.08461,6e-05,12.18309]
[1778944384163,35.32,78035.42,0.2,0.08445,6e-05,12.16578]
[1778944390693,35.33,78033.22,0.2,0.08435,6e-05,12.1543]
[1778944397255,35.33,78039.66,0.2,0.08473,6e-05,12.19577]
[1778944402288,35.34,78040.73,0.2,0.08482,6e-05,12.20574]
[1778944407324,35.34,78041.99,0.2,0.08492,6e-05,12.21684]
[1778944410834,35.34,78052.65,0.2,0.08554,6e-05,12.28553]
[1778944416088,35.35,78051.9,0.2,0.08549,6e-05,12.27917]
[1778944422429,35.35,78050.1,0.2,0.08543,6e-05,12.27234]
[1778944428472,35.36,78048.82,0.2,0.08539,6e-05,12.26819]
[1778944433506,35.36,78048.82,0.2,0.0854,6e-05,12.26858]
[1778944438541,35.36,78048.55,0.2,0.08539,6e-05,12.26718]
[1778944443576,35.36,78052.3,0.2,0.08561,6e-05,12.29156]
[1778944448611,35.36,78051.12,0.2,0.08554,6e-05,12.28435]
[1778944456667,35.36,78050.32,0.2,0.0855,6e-05,12.27963]
[1778944462708,35.36,78055.6,0.2,0.0858,6e-05,12.31254]
[1778944468751,35.36,78055.0,0.2,0.08576,6e-05,12.30885]
[1778944476806,35.36,78054.63,0.2,0.08572,6e-05,12.30323]
[1778944481843,35.36,78058.55,0.2,0.08594,6e-05,12.32761]
[1778944486877,35.36,78057.08,0.2,0.08586,6e-05,12.31845]
[1778944491912,35.36,78057.03,0.2,0.08586,6e-05,12.31809]
[1778944496948,35.36,78061.26,0.2,0.08609,6e-05,12.34423]
[1778944502487,35.36,78061.16,0.2,0.08609,6e-05,12.34338]
[1778944508024,35.36,78061.45,0.2,0.0861,6e-05,12.3448]
[1778944513063,35.36,78065.46,0.2,0.08632,6e-05,12.3694]
[1778944518097,35.36,78065.74,0.2,0.08634,6e-05,12.37069]
[1778944523132,35.36,78067.31,0.2,0.08642,6e-05,12.38]
[1778944530182,35.36,78069.55,0.2,0.08654,6e-05,12.39325]
[1778944532687,35.36,78081.62,0.2,0.08721,6e-05,12.46526]
[1778944538239,35.36,78082.81,0.2,0.08727,6e-05,12.47212]
[1778944544772,35.36,78085.16,0.2,0.08742,6e-05,12.4882]
[1778944550814,35.36,78087.54,0.2,0.08756,6e-05,12.50441]
[1778944559385,35.36,78089.72,0.2,0.08771,6e-05,12.51975]
[1778944564420,35.36,78095.89,0.2,0.08807,6e-05,12.55928]
[1778944569455,35.37,78093.74,0.2,0.08795,6e-05,12.54662]
[1778944574491,35.37,78096.9,0.2,0.08814,6e-05,12.56727]
[1778944579525,35.37,78094.79,0.2,0.08802,6e-05,12.55453]
[1778944584561,35.37,78095.08,0.2,0.08803,6e-05,12.55527]
[1778944589596,35.36,78095.68,0.2,0.08805,6e-05,12.55771]
[1778944594631,35.36,78084.41,0.2,0.08737,6e-05,12.48241]
[1778944599666,35.36,78081.71,0.2,0.08721,6e-05,12.46466]
[1778944604703,35.36,78079.48,0.2,0.08708,6e-05,12.45024]
[1778944609736,35.36,78081.31,0.2,0.08718,6e-05,12.46126]
[1778944616788,35.36,78083.79,0.2,0.08732,6e-05,12.47621]
[1778944621821,35.36,78084.8,0.2,0.08737,6e-05,12.48194]
[1778944626856,35.36,78077.5,0.2,0.08696,6e-05,12.43701]
[1778944627145,35.36,78077.5,0.2,0.08696,6e-05,12.43701]
[1778944627473,35.36,78077.5,0.2,0.08696,6e-05,12.43701]
[1778944627515,35.36,78077.5,0.2,0.08696,6e-05,12.43701]
[1778944627944,35.36,78077.5,0.2,0.08696,6e-05,12.43701]
[1778944627863,35.36,78072.46,0.2,0.08667,6e-05,12.40523]
[1778944628869,35.36,78063.42,0.2,0.08616,6e-05,12.34889]
[1778944629433,35.36,78063.42,0.2,0.08616,6e-05,12.34889]
[1778944629512,35.36,78063.42,0.2,0.08616,6e-05,12.34889]
[1778944629524,35.36,78063.42,0.2,0.08616,6e-05,12.34889]
[1778944631168,35.36,78055.7,0.2,0.08572,6e-05,12.3005]
[1778944631199,35.36,78055.7,0.2,0.08572,6e-05,12.3005]
[1778944632051,35.36,78052.08,0.2,0.08551,6e-05,12.27789]
[1778944632057,35.36,78052.08,0.2,0.08551,6e-05,12.27789]
[1778944632512,35.36,78052.08,0.2,0.08551,6e-05,12.27789]
[1778944632549,35.36,78052.08,0.2,0.08551,6e-05,12.27789]
[1778944632897,35.36,78051.17,0.2,0.08546,6e-05,12.27215]
[1778944634104,35.36,78050.26,0.2,0.08541,6e-05,12.26633]
[1778944634938,35.36,78048.18,0.2,0.08529,6e-05,12.25342]
[1778944635725,35.36,78048.18,0.2,0.08529,6e-05,12.25342]
[1778944635750,35.36,78048.18,0.2,0.08529,6e-05,12.25342]
[1778944635763,35.36,78048.18,0.2,0.08529,6e-05,12.25342]
[1778944637933,35.36,78036.87,0.2,0.08466,6e-05,12.18318]
[1778944641248,35.36,78031.34,0.2,0.08435,6e-05,12.14908]
[1778944641293,35.36,78031.34,0.2,0.08435,6e-05,12.14908]
[1778944642353,35.36,78031.51,0.2,0.08436,6e-05,12.15039]
[1778944642701,35.36,78031.51,0.2,0.08436,6e-05,12.15039]
[1778944642735,35.36,78031.51,0.2,0.08436,6e-05,12.15039]
[1778944642742,35.36,78031.51,0.2,0.08436,6e-05,12.15039]
[1778944646729,35.36,78031.07,0.2,0.08434,6e-05,12.14773]
[1778944646761,35.36,78031.07,0.2,0.08434,6e-05,12.14773]
[1778944648522,35.36,78028.8,0.2,0.08422,6e-05,12.13464]
[1778944648728,35.36,78028.8,0.2,0.08422,6e-05,12.13464]
[1778944648740,35.36,78028.8,0.2,0.08422,6e-05,12.13464]
[1778944648752,35.36,78028.8,0.2,0.08422,6e-05,12.13464]
[1778944654045,35.36,78033.94,0.2,0.0845,6e-05,12.16483]
[1778944659079,35.36,78041.9,0.2,0.08496,6e-05,12.21526]
[1778944663237,35.36,78046.49,0.2,0.08522,6e-05,12.24434]
[1778944663266,35.36,78046.49,0.2,0.08522,6e-05,12.24434]
[1778944664996,35.37,78045.76,0.2,0.08518,6e-05,12.24001]
[1778944665064,35.37,78052.31,0.2,0.08556,6e-05,12.28149]
[1778944670158,35.37,78051.97,0.2,0.08556,6e-05,12.28213]
[1778944677206,35.37,78051.58,0.2,0.08556,6e-05,12.28208]
[1778944682241,35.38,78040.55,0.2,0.08495,6e-05,12.21443]
[1778944686210,35.38,78035.18,0.2,0.08465,6e-05,12.18158]
[1778944687037,35.38,78034.26,0.2,0.08461,6e-05,12.17627]
[1778944687662,35.38,78034.26,0.2,0.08461,6e-05,12.17627]
[1778944688001,35.38,78033.44,0.2,0.08456,6e-05,12.1712]
[1778944693320,35.38,78042.73,0.2,0.08509,6e-05,12.2297]
[1778944698355,35.38,78046.75,0.2,0.08532,6e-05,12.25533]
[1778944703390,35.38,78045.69,0.2,0.08527,6e-05,12.24935]
[1778944713461,35.38,78044.33,0.2,0.08518,6e-05,12.23847]
[1778944718497,35.38,78038.79,0.2,0.08487,6e-05,12.2046]
[1778944725039,35.38,78046.54,0.2,0.08531,6e-05,12.25301]
[1778944727558,35.38,78058.73,0.2,0.086,6e-05,12.32892]
[1778944732603,35.39,78057.31,0.2,0.08594,6e-05,12.32187]
[1778944737637,35.39,78062.16,0.2,0.08622,6e-05,12.35365]
[1778944742672,35.39,78061.49,0.2,0.0862,6e-05,12.35107]
[1778944750728,35.39,78060.09,0.2,0.08615,6e-05,12.34492]
[1778944755763,35.4,78058.53,0.2,0.08607,6e-05,12.33681]
[1778944760800,35.4,78058.17,0.2,0.08605,6e-05,12.3348]
[1778944765835,35.4,78059.89,0.2,0.08615,6e-05,12.34529]
[1778944770869,35.4,78058.51,0.2,0.08609,6e-05,12.33827]
[1778944778926,35.4,78057.63,0.2,0.086,6e-05,12.32819]
[1778944783961,35.39,78055.39,0.2,0.08586,6e-05,12.31256]
[1778944790295,35.39,78055.23,0.2,0.08584,6e-05,12.31022]
[1778944796054,35.39,78054.61,0.2,0.08578,6e-05,12.30339]
[1778944803103,35.38,78057.59,0.2,0.08592,6e-05,12.31963]
[1778944808138,35.38,78059.49,0.2,0.08602,6e-05,12.32985]
[1778944813174,35.38,78062.29,0.2,0.08616,6e-05,12.34568]
[1778944818208,35.38,78062.92,0.2,0.08618,6e-05,12.34804]
[1778944823243,35.38,78064.69,0.2,0.08627,6e-05,12.35752]
[1778944829286,35.37,78065.24,0.2,0.08628,6e-05,12.35917]
[1778944834320,35.37,78066.35,0.2,0.08631,6e-05,12.36133]
[1778944839355,35.37,78067.47,0.2,0.08636,6e-05,12.36693]
[1778944844389,35.37,78067.81,0.2,0.08637,6e-05,12.3676]
[1778944852446,35.36,78068.52,0.2,0.08639,6e-05,12.36968]
[1778944857507,35.36,78068.69,0.2,0.08638,6e-05,12.3693]
[1778944858466,35.36,78068.69,0.2,0.08638,6e-05,12.3693]
[1778944859233,35.36,78068.69,0.2,0.08638,6e-05,12.36874]
[1778944860771,35.36,78068.92,0.2,0.08639,6e-05,12.36989]
[1778944860826,35.36,78068.92,0.2,0.08639,6e-05,12.36989]
[1778944860998,35.36,78068.08,0.2,0.08634,6e-05,12.36466]
[1778944862567,35.36,78068.08,0.2,0.08634,6e-05,12.36439]
[1778944862602,35.36,78068.08,0.2,0.08634,6e-05,12.36439]
[1778944862605,35.36,78055.04,0.2,0.0856,6e-05,12.28305]
[1778944864634,35.36,78055.04,0.2,0.0856,6e-05,12.28289]
[1778944864737,35.36,78053.98,0.2,0.08554,6e-05,12.27615]
[1778944871112,35.36,78053.65,0.2,0.08551,6e-05,12.27332]
[1778944877624,35.35,78052.24,0.2,0.08542,6e-05,12.26326]
[1778944883171,35.35,78051.37,0.2,0.08536,6e-05,12.2573]
[1778944883272,35.35,78051.37,0.2,0.08536,6e-05,12.25701]
[1778944888314,35.35,78057.98,0.2,0.08573,6e-05,12.29733]
[1778944891393,35.35,78060.39,0.2,0.08584,6e-05,12.30847]
[1778944891405,35.35,78060.39,0.2,0.08584,6e-05,12.30847]
[1778944891435,35.35,78060.39,0.2,0.08584,6e-05,12.30847]
[1778944891721,35.35,78060.39,0.2,0.08584,6e-05,12.30847]
[1778944896756,35.35,78058.99,0.2,0.08576,6e-05,12.29968]
[1778944901791,35.35,78057.49,0.2,0.08567,6e-05,12.28994]
[1778944907835,35.35,78056.84,0.2,0.08564,6e-05,12.2864]
[1778944911553,35.35,78054.79,0.2,0.08552,6e-05,12.27383]
[1778944911842,35.35,78054.79,0.2,0.08552,6e-05,12.27383]
[1778944911885,35.35,78054.79,0.2,0.08552,6e-05,12.27383]
[1778944911899,35.35,78054.79,0.2,0.08552,6e-05,12.27383]
[1778944911900,35.35,78054.79,0.2,0.08552,6e-05,12.27383]
[1778944911986,35.35,78050.44,0.2,0.08528,6e-05,12.24701]
[1778944915068,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915074,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915096,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915145,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915160,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915193,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915219,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915256,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915310,35.35,78042.51,0.2,0.08484,6e-05,12.1981]
[1778944915295,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944915676,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944915722,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944915760,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944915810,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944915970,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916014,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916069,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916117,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916136,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916180,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916184,35.35,78039.16,0.2,0.08466,6e-05,12.17782]
[1778944916281,35.35,78038.68,0.2,0.08463,6e-05,12.17509]
[1778944916621,35.35,78038.68,0.2,0.08463,6e-05,12.17509]
[1778944916658,35.35,78038.68,0.2,0.08463,6e-05,12.17509]
[1778944918121,35.35,78038.68,0.2,0.08463,6e-05,12.17509]
[1778944918217,35.35,78037.56,0.2,0.08457,6e-05,12.16841]
[1778944922231,35.36,78035.87,0.2,0.08449,6e-05,12.15898]
[1778944922332,35.36,78035.64,0.2,0.08448,6e-05,12.15783]
[1778944924276,35.36,78034.78,0.2,0.08443,6e-05,12.15278]
[1778944924375,35.36,78034.42,0.2,0.08441,6e-05,12.15083]
[1778944929993,35.36,78033.35,0.2,0.08437,6e-05,12.14561]
[1778944930445,35.36,78033.35,0.2,0.08437,6e-05,12.14561]
[1778944931195,35.36,78033.35,0.2,0.08437,6e-05,12.14561]
[1778944931233,35.36,78033.35,0.2,0.08437,6e-05,12.14561]
[1778944931334,35.36,78033.06,0.2,0.08435,6e-05,12.14437]
[1778944932497,35.36,78033.06,0.2,0.08435,6e-05,12.14437]
[1778944932598,35.36,78032.69,0.2,0.08434,6e-05,12.14237]
[1778944936448,35.36,78029.45,0.2,0.08416,6e-05,12.12325]
[1778944937042,35.36,78031.44,0.2,0.08428,6e-05,12.13583]
[1778944940064,35.36,78041.25,0.2,0.08484,6e-05,12.19812]
[1778944944092,35.37,78050.68,0.2,0.08539,6e-05,12.25897]
[1778944949127,35.37,78050.81,0.2,0.08542,6e-05,12.26251]
[1778944957049,35.38,78049.93,0.2,0.08537,6e-05,12.25588]
[1778944962265,35.38,78048.15,0.2,0.0853,6e-05,12.24783]
[1778944968260,35.38,78044.88,0.2,0.08513,6e-05,12.22855]
[1778944973295,35.38,78042.99,0.2,0.08503,6e-05,12.21756]
[1778944979338,35.38,78042.42,0.2,0.08501,6e-05,12.21505]
[1778944984374,35.38,78039.53,0.2,0.08485,6e-05,12.1977]
[1778944986386,35.38,78029.55,0.2,0.08429,6e-05,12.13604]
[1778944991422,35.39,78027.55,0.2,0.08419,6e-05,12.1248]
[1778944996456,35.39,78026.19,0.2,0.08413,6e-05,12.11776]
[1778945001492,35.39,78028.14,0.2,0.08425,6e-05,12.1311]
[1778945007009,35.39,78028.21,0.2,0.08426,6e-05,12.13284]
[1778945012568,35.39,78039.18,0.2,0.08487,6e-05,12.19873]
[1778945017604,35.4,78048.05,0.2,0.08537,6e-05,12.25416]
[1778945027152,35.4,78048.52,0.2,0.0854,6e-05,12.25754]
[1778945033716,35.4,78045.32,0.2,0.08523,6e-05,12.23794]
[1778945041771,35.4,78054.07,0.2,0.08574,6e-05,12.29431]
[1778945045799,35.4,78066.42,0.2,0.08645,6e-05,12.37213]
[1778945052848,35.4,78067.71,0.2,0.08654,6e-05,12.38233]
[1778945057883,35.41,78066.89,0.2,0.08651,6e-05,12.3788]
[1778945063925,35.41,78066.73,0.2,0.08652,6e-05,12.37972]
[1778945068960,35.41,78066.57,0.2,0.08652,6e-05,12.38031]
[1778945073995,35.41,78074.37,0.2,0.08696,6e-05,12.42691]
[1778945079031,35.42,78075.85,0.2,0.08705,6e-05,12.43744]
[1778945084067,35.42,78076.05,0.2,0.08708,6e-05,12.43997]
[1778945089102,35.42,78077.93,0.2,0.0872,6e-05,12.45304]
[1778945094137,35.42,78083.28,0.2,0.08751,6e-05,12.48759]
[1778945099359,35.42,78087.46,0.2,0.08776,6e-05,12.51449]
[1778945104209,35.42,78097.54,0.2,0.08835,6e-05,12.57856]
[1778945111258,35.43,78095.47,0.2,0.08823,6e-05,12.56622]
[1778945115806,35.43,78095.11,0.2,0.08822,6e-05,12.56435]
[1778945115821,35.43,78095.11,0.2,0.08822,6e-05,12.56435]
[1778945116771,35.43,78095.53,0.2,0.08824,6e-05,12.56708]
[1778945116800,35.43,78095.53,0.2,0.08824,6e-05,12.56708]
[1778945117696,35.43,78095.79,0.2,0.08826,6e-05,12.5688]
[1778945117712,35.43,78095.79,0.2,0.08826,6e-05,12.5688]
[1778945117890,35.43,78095.79,0.2,0.08826,6e-05,12.5688]
[1778945117895,35.43,78095.79,0.2,0.08826,6e-05,12.5688]
[1778945118307,35.43,78096.18,0.2,0.08828,6e-05,12.57133]
[1778945118703,35.43,78096.18,0.2,0.08828,6e-05,12.57133]
[1778945118734,35.43,78096.18,0.2,0.08828,6e-05,12.57133]
[1778945119134,35.43,78096.18,0.2,0.08828,6e-05,12.57133]
[1778945119502,35.43,78096.18,0.2,0.08828,6e-05,12.57133]
[1778945119532,35.43,78096.18,0.2,0.08828,6e-05,12.57133]
[1778945119940,35.43,78098.86,0.2,0.08844,6e-05,12.5883]
[1778945120528,35.43,78106.88,0.2,0.0889,6e-05,12.63869]
[1778945121192,35.43,78106.88,0.2,0.0889,6e-05,12.63869]
[1778945121262,35.43,78106.88,0.2,0.0889,6e-05,12.63869]
[1778945121271,35.43,78106.88,0.2,0.0889,6e-05,12.63869]
[1778945121328,35.43,78106.88,0.2,0.0889,6e-05,12.63869]
[1778945122031,35.43,78106.88,0.2,0.0889,6e-05,12.63869]
[1778945122335,35.43,78113.37,0.2,0.08928,6e-05,12.67949]
[1778945124857,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945124858,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945124867,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945124869,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945124980,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945124983,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945124993,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125130,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125172,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125277,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125322,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125424,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125470,35.43,78115.34,0.2,0.08939,6e-05,12.69176]
[1778945125482,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945125654,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945125707,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945125823,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945125856,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945126114,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945126123,35.43,78114.67,0.2,0.08935,6e-05,12.68747]
[1778945126364,35.43,78114.67,0.2,0.08935,6e-05,12.6874]
[1778945128167,35.43,78115.35,0.2,0.08939,6e-05,12.69162]
[1778945130242,35.43,78117.87,0.2,0.08953,6e-05,12.70735]
[1778945130390,35.43,78118.87,0.2,0.08959,6e-05,12.71325]
[1778945135426,35.42,78120.33,0.2,0.08965,6e-05,12.71866]
[1778945141467,35.42,78117.96,0.2,0.0895,6e-05,12.70313]
[1778945146505,35.42,78119.93,0.2,0.08961,6e-05,12.71492]
[1778945151148,35.42,78124.92,0.2,0.0899,6e-05,12.74593]
[1778945151191,35.42,78124.92,0.2,0.0899,6e-05,12.74593]
[1778945152838,35.42,78124.55,0.2,0.08988,6e-05,12.74341]
[1778945152841,35.42,78124.55,0.2,0.08988,6e-05,12.74341]
[1778945152937,35.42,78125.25,0.2,0.08992,6e-05,12.74782]
[1778945158587,35.42,78126.24,0.2,0.08997,6e-05,12.75351]
[1778945161145,35.42,78127.31,0.2,0.09003,6e-05,12.76017]
[1778945161176,35.42,78127.31,0.2,0.09003,6e-05,12.76017]
[1778945163139,35.42,78128.22,0.2,0.09008,6e-05,12.76564]
[1778945163240,35.42,78128.54,0.2,0.0901,6e-05,12.76766]
[1778945168658,35.42,78129.83,0.2,0.09017,6e-05,12.77527]
[1778945173692,35.42,78137.74,0.2,0.09063,6e-05,12.82476]
[1778945178728,35.42,78139.76,0.2,0.09074,6e-05,12.83685]
[1778945185777,35.42,78141.77,0.2,0.09085,6e-05,12.84861]
[1778945191129,35.42,78142.68,0.2,0.0909,6e-05,12.85384]
[1778945198350,35.41,78144.33,0.2,0.09096,6e-05,12.85984]
[1778945203903,35.41,78144.95,0.2,0.09099,6e-05,12.86293]
[1778945209119,35.41,78145.67,0.2,0.09103,6e-05,12.8669]
[1778945215131,35.41,78151.68,0.2,0.09137,6e-05,12.90401]
[1778945218700,35.41,78149.6,0.2,0.09124,6e-05,12.88973]
[1778945219635,35.41,78149.6,0.2,0.09124,6e-05,12.88929]
[1778945220734,35.41,78148.54,0.2,0.09117,6e-05,12.88257]
[1778945220748,35.41,78148.54,0.2,0.09117,6e-05,12.88257]
[1778945220775,35.41,78148.54,0.2,0.09117,6e-05,12.88257]
[1778945221230,35.41,78147.9,0.2,0.09113,6e-05,12.8783]
[1778945226896,35.41,78147.9,0.2,0.09113,6e-05,12.87748]
[1778945231112,35.4,78134.81,0.2,0.09035,6e-05,12.79343]
[1778945236129,35.4,78134.92,0.2,0.09035,6e-05,12.79364]
[1778945241163,35.4,78136.99,0.2,0.09047,6e-05,12.80635]
[1778945246199,35.4,78138.09,0.2,0.09053,6e-05,12.81297]
[1778945253247,35.4,78140.1,0.2,0.09062,6e-05,12.8218]
[1778945259290,35.4,78143.06,0.2,0.09079,6e-05,12.8401]
[1778945264325,35.4,78143.6,0.2,0.09082,6e-05,12.84315]
[1778945271376,35.4,78143.57,0.2,0.09081,6e-05,12.84249]
[1778945276411,35.4,78144.95,0.2,0.09089,6e-05,12.85088]
[1778945281447,35.4,78145.48,0.2,0.09092,6e-05,12.85388]
[1778945289502,35.4,78145.49,0.2,0.09091,6e-05,12.8534]
[1778945294538,35.4,78146.57,0.2,0.09097,6e-05,12.85991]
[1778945299574,35.4,78146.8,0.2,0.09098,6e-05,12.86101]
[1778945309121,35.4,78147.05,0.2,0.09099,6e-05,12.86192]
[1778945316698,35.4,78147.43,0.2,0.09099,6e-05,12.86037]
[1778945322741,35.4,78147.62,0.2,0.09099,6e-05,12.86119]
[1778945329789,35.39,78147.58,0.2,0.09099,6e-05,12.8605]
[1778945334826,35.39,78149.58,0.2,0.0911,6e-05,12.87281]
[1778945335939,35.39,78149.58,0.2,0.0911,6e-05,12.87281]
[1778945336039,35.39,78144.31,0.2,0.09079,6e-05,12.83936]
[1778945342942,35.39,78144.91,0.2,0.09083,6e-05,12.84304]
[1778945344171,35.39,78144.79,0.2,0.09082,6e-05,12.84219]
[1778945344273,35.39,78144.96,0.2,0.09083,6e-05,12.84323]
[1778945349400,35.39,78145.03,0.2,0.09082,6e-05,12.84234]
[1778945356243,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945356353,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945356384,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945356403,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945356437,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945356474,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945356558,35.39,78145.03,0.2,0.0908,6e-05,12.84065]
[1778945357742,35.39,78135.07,0.2,0.0902,6e-05,12.77594]
[1778945358609,35.39,78135.07,0.2,0.0902,6e-05,12.77594]
[1778945358630,35.39,78135.07,0.2,0.0902,6e-05,12.77594]
[1778945358663,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359618,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359655,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359700,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359742,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359748,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359777,35.39,78126.52,0.2,0.0897,6e-05,12.72156]
[1778945359756,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360204,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360215,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360226,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360330,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360348,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360498,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360527,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360590,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360592,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360629,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360639,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360791,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360820,35.39,78123.23,0.2,0.0895,6e-05,12.70049]
[1778945360833,35.38,78121.51,0.2,0.0894,6e-05,12.68905]
[1778945362686,35.38,78121.51,0.2,0.0894,6e-05,12.68905]
[1778945362701,35.38,78120.01,0.2,0.08931,6e-05,12.67974]
[1778945369558,35.39,78120.01,0.2,0.08932,6e-05,12.68017]
[1778945375521,35.39,78116.84,0.2,0.08912,6e-05,12.65805]
[1778945381148,35.39,78113.55,0.2,0.08894,6e-05,12.63836]
[1778945386183,35.39,78103.35,0.2,0.08836,6e-05,12.57522]
[1778945391220,35.39,78092.42,0.2,0.08774,6e-05,12.50767]
[1778945395247,35.39,78082.77,0.2,0.08719,6e-05,12.447]
[1778945398268,35.39,78071.54,0.2,0.08655,6e-05,12.37682]
[1778945401348,35.39,78068.79,0.2,0.0864,6e-05,12.36019]
[1778945401828,35.39,78068.79,0.2,0.0864,6e-05,12.36019]
[1778945401849,35.39,78068.79,0.2,0.0864,6e-05,12.36019]
[1778945401830,35.39,78080.13,0.2,0.08705,6e-05,12.43169]
[1778945401986,35.39,78080.13,0.2,0.08705,6e-05,12.43169]
[1778945404314,35.39,78090.53,0.2,0.08765,6e-05,12.49723]
[1778945409825,35.4,78094.02,0.2,0.08786,6e-05,12.52048]
[1778945410038,35.4,78094.02,0.2,0.08786,6e-05,12.52048]
[1778945411129,35.4,78094.02,0.2,0.08786,6e-05,12.52048]
[1778945411154,35.4,78094.02,0.2,0.08786,6e-05,12.52048]
[1778945411196,35.4,78094.02,0.2,0.08786,6e-05,12.52069]
[1778945412098,35.4,78094.02,0.2,0.08786,6e-05,12.52069]
[1778945412103,35.4,78094.02,0.2,0.08786,6e-05,12.52069]
[1778945412641,35.4,78094.02,0.2,0.08786,6e-05,12.52069]
[1778945412704,35.4,78093.9,0.2,0.08786,6e-05,12.52015]
[1778945414157,35.4,78093.9,0.2,0.08786,6e-05,12.52036]
[1778945414818,35.4,78094.21,0.2,0.08788,6e-05,12.52251]
[1778945416207,35.4,78094.57,0.2,0.0879,6e-05,12.52517]
[1778945416213,35.4,78094.57,0.2,0.0879,6e-05,12.52517]
[1778945418264,35.4,78094.59,0.2,0.08791,6e-05,12.52549]
[1778945418368,35.4,78094.59,0.2,0.08791,6e-05,12.52569]
[1778945425463,35.4,78094.46,0.2,0.08791,6e-05,12.52562]
[1778945432221,35.4,78093.92,0.2,0.08789,6e-05,12.52373]
[1778945434530,35.4,78112.15,0.2,0.08894,6e-05,12.63621]
[1778945439564,35.4,78117.84,0.2,0.08927,6e-05,12.67219]
[1778945444600,35.4,78124.72,0.2,0.08967,6e-05,12.71556]
[1778945449635,35.4,78125.13,0.2,0.08969,6e-05,12.71814]
[1778945454670,35.4,78128.44,0.2,0.08988,6e-05,12.739]
[1778945459705,35.4,78130.27,0.2,0.08999,6e-05,12.7505]
[1778945466754,35.4,78133.26,0.2,0.09016,6e-05,12.76928]
[1778945472805,35.4,78134.88,0.2,0.09026,6e-05,12.77934]
[1778945477841,35.4,78136.62,0.2,0.09036,6e-05,12.79016]
[1778945483883,35.4,78137.68,0.2,0.09042,6e-05,12.7966]
[1778945490934,35.4,78146.82,0.2,0.09095,6e-05,12.85371]
[1778945495968,35.4,78149.42,0.2,0.09107,6e-05,12.86609]
[1778945498785,35.4,78161.22,0.2,0.09177,6e-05,12.94051]
[1778945504023,35.4,78159.25,0.2,0.09163,6e-05,12.92628]
[1778945509059,35.4,78153.62,0.2,0.09129,6e-05,12.88934]
[1778945514094,35.39,78152.24,0.2,0.0912,6e-05,12.87932]
[1778945519129,35.39,78150.39,0.2,0.09107,6e-05,12.86634]
[1778945524164,35.39,78152.69,0.2,0.0912,6e-05,12.87953]
[1778945529199,35.39,78155.25,0.2,0.09134,6e-05,12.89477]
[1778945534233,35.39,78167.47,0.2,0.09205,6e-05,12.97153]
[1778945539270,35.38,78172.74,0.2,0.09235,6e-05,13.00337]
[1778945544304,35.38,78170.66,0.2,0.09221,6e-05,12.9882]
[1778945549339,35.38,78161.89,0.2,0.09167,6e-05,12.93077]
[1778945555380,35.38,78161.81,0.2,0.09163,6e-05,12.92501]
[1778945560416,35.37,78162.21,0.2,0.09164,6e-05,12.92603]
[1778945567465,35.37,78158.91,0.2,0.09142,6e-05,12.90287]
[1778945570589,35.37,78155.71,0.2,0.09123,6e-05,12.88194]
[1778945570632,35.37,78155.71,0.2,0.09123,6e-05,12.88194]
[1778945570647,35.37,78155.71,0.2,0.09123,6e-05,12.88194]
[1778945570748,35.37,78137.06,0.2,0.09013,6e-05,12.76341]
[1778945573124,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573129,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573167,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573206,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573227,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573263,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573417,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573476,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573543,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573597,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573732,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573809,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573920,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945573997,35.37,78136.54,0.2,0.09009,6e-05,12.7593]
[1778945574022,35.37,78136.54,0.2,0.09009,6e-05,12.75904]
[1778945574110,35.37,78136.54,0.2,0.09009,6e-05,12.75904]
[1778945574168,35.37,78136.54,0.2,0.09009,6e-05,12.75904]
[1778945574214,35.37,78136.54,0.2,0.09009,6e-05,12.75904]
[1778945574223,35.37,78136.54,0.2,0.09009,6e-05,12.75904]
[1778945575027,35.37,78136.54,0.2,0.09008,6e-05,12.75877]
[1778945577230,35.37,78136.54,0.2,0.09008,6e-05,12.75851]
[1778945578048,35.37,78136.54,0.2,0.09008,6e-05,12.75814]
[1778945583098,35.37,78136.6,0.2,0.09008,6e-05,12.75805]
[1778945588120,35.36,78137.35,0.2,0.09012,6e-05,12.76237]
[1778945590987,35.36,78153.18,0.2,0.09104,6e-05,12.86246]
[1778945595765,35.36,78161.95,0.2,0.09156,6e-05,12.91756]
[1778945596041,35.36,78165.28,0.2,0.09175,6e-05,12.93863]
[1778945596728,35.36,78165.28,0.2,0.09175,6e-05,12.93863]
[1778945596806,35.36,78165.28,0.2,0.09175,6e-05,12.93863]
[1778945597334,35.36,78169.05,0.2,0.09198,6e-05,12.96262]
[1778945597679,35.36,78169.05,0.2,0.09197,6e-05,12.96225]
[1778945602723,35.36,78167.14,0.2,0.09184,6e-05,12.94806]
[1778945607759,35.36,78166.47,0.2,0.09178,6e-05,12.94179]
[1778945612793,35.35,78165.54,0.2,0.09169,6e-05,12.93042]
[1778945617828,35.35,78164.82,0.2,0.09162,6e-05,12.92389]
[1778945622863,35.35,78163.92,0.2,0.09155,6e-05,12.91627]
[1778945627898,35.35,78165.26,0.2,0.09161,6e-05,12.92284]
[1778945632933,35.34,78163.32,0.2,0.09148,6e-05,12.90857]
[1778945636411,35.34,78155.93,0.2,0.09103,6e-05,12.8605]
[1778945636962,35.34,78152.68,0.2,0.09084,6e-05,12.83957]
[1778945640775,35.34,78152.06,0.2,0.09079,6e-05,12.83484]
[1778945640857,35.34,78152.06,0.2,0.09079,6e-05,12.83484]
[1778945640867,35.34,78152.06,0.2,0.09079,6e-05,12.83484]
[1778945641020,35.34,78147.5,0.2,0.09052,6e-05,12.80566]
[1778945643872,35.34,78141.88,0.2,0.09019,6e-05,12.7695]
[1778945643877,35.34,78141.88,0.2,0.09019,6e-05,12.7695]
[1778945643897,35.34,78141.88,0.2,0.09019,6e-05,12.7695]
[1778945643958,35.34,78141.88,0.2,0.09019,6e-05,12.7695]
[1778945644095,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644292,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644343,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644396,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644441,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644523,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644582,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644648,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644691,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644781,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945644905,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945645257,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945645269,35.34,78140.51,0.2,0.0901,6e-05,12.76031]
[1778945646026,35.34,78140.51,0.2,0.0901,6e-05,12.76006]
[1778945646694,35.34,78140.51,0.2,0.0901,6e-05,12.76006]
[1778945647034,35.34,78140.18,0.2,0.09008,6e-05,12.75772]
[1778945652069,35.33,78138.93,0.2,0.08999,6e-05,12.74864]
[1778945657104,35.33,78137.89,0.2,0.08993,6e-05,12.74125]
[1778945663146,35.33,78135.81,0.2,0.0898,6e-05,12.72715]
[1778945670195,35.33,78136.33,0.2,0.08981,6e-05,12.72928]
[1778945677250,35.33,78134.2,0.2,0.08966,6e-05,12.71118]
[1778945679609,35.33,78134.11,0.2,0.08965,6e-05,12.71035]
[1778945679631,35.33,78133.82,0.2,0.08963,6e-05,12.70826]
[1778945686307,35.32,78133.31,0.2,0.08958,6e-05,12.70328]
[1778945691966,35.32,78132.83,0.2,0.08955,6e-05,12.69944]
[1778945692067,35.32,78132.63,0.2,0.08953,6e-05,12.69786]
[1778945697383,35.32,78131.82,0.2,0.08948,6e-05,12.69198]
[1778945702420,35.32,78131.72,0.2,0.08947,6e-05,12.69067]
[1778945707454,35.32,78131.62,0.2,0.08945,6e-05,12.68941]
[1778945713952,35.32,78130.95,0.2,0.08941,6e-05,12.68448]
[1778945719538,35.32,78130.19,0.2,0.08936,6e-05,12.67902]
[1778945725580,35.32,78129.85,0.2,0.08933,6e-05,12.67598]
[1778945730616,35.32,78129.6,0.2,0.08931,6e-05,12.67347]
[1778945735651,35.31,78129.47,0.2,0.08927,6e-05,12.66836]
[1778945744162,35.31,78129.55,0.2,0.08926,6e-05,12.66735]
[1778945750757,35.31,78129.98,0.2,0.08928,6e-05,12.66956]
[1778945760827,35.31,78129.64,0.2,0.08926,6e-05,12.6668]
[1778945770897,35.31,78128.71,0.2,0.0892,6e-05,12.66042]
[1778945778953,35.31,78128.69,0.2,0.08919,6e-05,12.65992]
[1778945781398,35.31,78129.38,0.2,0.08923,6e-05,12.66419]
[1778945781975,35.31,78129.39,0.2,0.08923,6e-05,12.6642]
[1778945787011,35.31,78139.09,0.2,0.08979,6e-05,12.72497]
[1778945792046,35.31,78147.47,0.2,0.09025,6e-05,12.77374]
[1778945798088,35.3,78152.65,0.2,0.09055,6e-05,12.8054]
[1778945803123,35.3,78157.06,0.2,0.0908,6e-05,12.83238]
[1778945807199,35.3,78157.77,0.2,0.09083,6e-05,12.83626]
[1778945808166,35.3,78154.05,0.2,0.09061,6e-05,12.81222]
[1778945813366,35.3,78149.18,0.2,0.09032,6e-05,12.78067]
[1778945814208,35.3,78149.79,0.2,0.09035,6e-05,12.78441]
[1778945819904,35.3,78150.93,0.2,0.09041,6e-05,12.79104]
[1778945826078,35.3,78152.58,0.2,0.0905,6e-05,12.80024]
[1778945831327,35.3,78153.7,0.2,0.09056,6e-05,12.80648]
[1778945836363,35.3,78154.68,0.2,0.09061,6e-05,12.81206]
[1778945841471,35.29,78155.28,0.2,0.09064,6e-05,12.8153]
[1778945846713,35.29,78155.73,0.2,0.09066,6e-05,12.81731]
[1778945854976,35.29,78155.86,0.2,0.09063,6e-05,12.81326]
[1778945860548,35.29,78157.27,0.2,0.0907,6e-05,12.82122]
[1778945865584,35.29,78157.51,0.2,0.09071,6e-05,12.82188]
[1778945870618,35.29,78159.59,0.2,0.09082,6e-05,12.83424]
[1778945875654,35.29,78164.54,0.2,0.0911,6e-05,12.8646]
[1778945880688,35.28,78166.19,0.2,0.09119,6e-05,12.87396]
[1778945886731,35.28,78170.41,0.2,0.09143,6e-05,12.89941]
[1778945891766,35.28,78174.59,0.2,0.09166,6e-05,12.92468]
[1778945896801,35.28,78176.97,0.2,0.09179,6e-05,12.9384]
[1778945901836,35.27,78174.78,0.2,0.09165,6e-05,12.92289]
[1778945906870,35.27,78173.56,0.2,0.09156,6e-05,12.91361]
[1778945911906,35.27,78172.95,0.2,0.09149,6e-05,12.90478]
[1778945916941,35.27,78169.85,0.2,0.09129,6e-05,12.88361]
[1778945921976,35.27,78169.73,0.2,0.09127,6e-05,12.88147]
[1778945927015,35.26,78170.12,0.2,0.09128,6e-05,12.88256]
[1778945932052,35.26,78170.67,0.2,0.0913,6e-05,12.88463]
[1778945939104,35.26,78169.04,0.2,0.09118,6e-05,12.87229]
[1778945945144,35.26,78169.04,0.2,0.09117,6e-05,12.87069]
[1778945951186,35.25,78169.82,0.2,0.0912,6e-05,12.87403]
[1778945956221,35.25,78168.81,0.2,0.09113,6e-05,12.86627]
[1778945962263,35.25,78169.09,0.2,0.09113,6e-05,12.86648]
[1778945967298,35.25,78170.18,0.2,0.09118,6e-05,12.87213]
[1778945974347,35.24,78170.7,0.2,0.09117,6e-05,12.87025]
[1778945980388,35.24,78171.5,0.2,0.0912,6e-05,12.87376]
[1778945985427,35.24,78167.64,0.2,0.09097,6e-05,12.84822]
[1778945990462,35.24,78164.97,0.2,0.0908,6e-05,12.83047]
[1778945995982,35.24,78171.78,0.2,0.0912,6e-05,12.87302]
[1778946001538,35.24,78167.46,0.2,0.09093,6e-05,12.84443]
[1778946006856,35.24,78167.72,0.2,0.09094,6e-05,12.84555]
[1778946006956,35.24,78168.75,0.2,0.091,6e-05,12.85197]
[1778946012616,35.23,78168.36,0.2,0.09097,6e-05,12.84838]
[1778946017651,35.23,78170.64,0.2,0.09109,6e-05,12.86173]
[1778946021271,35.23,78171.25,0.2,0.09112,6e-05,12.86514]
[1778946021308,35.23,78173.45,0.2,0.09125,6e-05,12.87892]
[1778946027087,35.23,78172.96,0.2,0.09121,6e-05,12.87459]
[1778946032760,35.23,78171.72,0.2,0.0911,6e-05,12.86179]
[1778946037792,35.23,78166.94,0.2,0.09082,6e-05,12.83104]
[1778946042827,35.23,78162.88,0.2,0.09057,6e-05,12.80487]
[1778946047862,35.23,78159.44,0.2,0.09037,6e-05,12.78269]
[1778946056410,35.23,78155.65,0.2,0.09014,6e-05,12.75809]
[1778946066481,35.22,78149.9,0.2,0.08979,6e-05,12.72086]
[1778946072032,35.22,78148.49,0.2,0.0897,6e-05,12.71104]
[1778946077067,35.22,78148.42,0.2,0.08969,6e-05,12.70961]
[1778946082102,35.22,78150.82,0.2,0.08982,6e-05,12.72382]
[1778946091166,35.22,78151.62,0.2,0.08983,6e-05,12.72366]
[1778946096364,35.22,78152.0,0.2,0.08984,6e-05,12.7253]
[1778946098148,35.22,78152.5,0.2,0.08987,6e-05,12.72812]
[1778946098506,35.22,78152.78,0.2,0.08988,6e-05,12.72972]
[1778946098608,35.22,78152.78,0.2,0.08988,6e-05,12.72972]
[1778946099512,35.22,78152.78,0.2,0.08988,6e-05,12.72972]
[1778946099500,35.22,78142.26,0.2,0.08927,6e-05,12.66289]
[1778946100239,35.21,78142.26,0.2,0.08926,6e-05,12.66227]
[1778946102196,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102263,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102427,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102448,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102461,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102495,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102532,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102553,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102584,35.21,78133.06,0.2,0.08872,6e-05,12.6036]
[1778946102587,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946102742,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946102818,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946102847,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946102882,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946102973,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103028,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103183,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103260,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103393,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103402,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103435,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103476,35.21,78133.56,0.2,0.08874,6e-05,12.60589]
[1778946103494,35.21,78133.38,0.2,0.08873,6e-05,12.60476]
[1778946103598,35.21,78133.38,0.2,0.08873,6e-05,12.60476]
[1778946104267,35.21,78133.38,0.2,0.08873,6e-05,12.60477]
[1778946109302,35.21,78130.83,0.2,0.08858,6e-05,12.58882]
[1778946114337,35.21,78131.11,0.2,0.0886,6e-05,12.59104]
[1778946116864,35.21,78132.41,0.2,0.08868,6e-05,12.59946]
[1778946117995,35.21,78132.9,0.2,0.08871,6e-05,12.60266]
[1778946118808,35.21,78132.9,0.2,0.08871,6e-05,12.60276]
[1778946120058,35.21,78134.5,0.2,0.08881,6e-05,12.61297]
[1778946125414,35.21,78140.22,0.2,0.08914,6e-05,12.64953]
[1778946128297,35.21,78139.36,0.2,0.08909,6e-05,12.64426]
[1778946128398,35.21,78139.36,0.2,0.0891,6e-05,12.64435]
[1778946130366,35.21,78139.36,0.2,0.0891,6e-05,12.64444]
[1778946130465,35.22,78140.56,0.2,0.08917,6e-05,12.65213]
[1778946135484,35.22,78141.71,0.2,0.08924,6e-05,12.65995]
[1778946135726,35.22,78141.71,0.2,0.08924,6e-05,12.65995]
[1778946136284,35.22,78141.71,0.2,0.08924,6e-05,12.65995]
[1778946138592,35.22,78141.92,0.2,0.08925,6e-05,12.66152]
[1778946140633,35.22,78141.92,0.2,0.08926,6e-05,12.66176]
[1778946144536,35.22,78143.4,0.2,0.08935,6e-05,12.67161]
[1778946144757,35.22,78144.14,0.2,0.08939,6e-05,12.67644]
[1778946145554,35.22,78144.72,0.2,0.08943,6e-05,12.68024]
[1778946150598,35.22,78145.55,0.2,0.08948,6e-05,12.68609]
[1778946155601,35.22,78145.78,0.2,0.08948,6e-05,12.68468]
[1778946160613,35.22,78146.23,0.2,0.08951,6e-05,12.68803]
[1778946165642,35.22,78146.66,0.2,0.08954,6e-05,12.69111]
[1778946170674,35.22,78149.89,0.2,0.08973,6e-05,12.71191]
[1778946175711,35.22,78153.11,0.2,0.08992,6e-05,12.73241]
[1778946180721,35.22,78152.48,0.2,0.08988,6e-05,12.72841]
[1778946185750,35.22,78151.51,0.2,0.08983,6e-05,12.72228]
[1778946190804,35.22,78150.37,0.2,0.08976,6e-05,12.7151]
[1778946195861,35.22,78149.18,0.2,0.08969,6e-05,12.7076]
[1778946200870,35.22,78150.17,0.2,0.08975,6e-05,12.71389]
[1778946205894,35.22,78154.88,0.2,0.09003,6e-05,12.74366]
[1778946210921,35.22,78154.61,0.2,0.09001,6e-05,12.74173]
[1778946215936,35.22,78154.98,0.2,0.09001,6e-05,12.74047]
[1778946220948,35.22,78161.01,0.2,0.09036,6e-05,12.77852]
[1778946225956,35.22,78166.44,0.2,0.09067,6e-05,12.81252]
[1778946231004,35.22,78169.85,0.2,0.09087,6e-05,12.83356]
[1778946231115,35.22,78169.85,0.2,0.09087,6e-05,12.83356]
[1778946231169,35.22,78169.85,0.2,0.09087,6e-05,12.83356]
[1778946231180,35.22,78169.85,0.2,0.09087,6e-05,12.83356]
[1778946231210,35.22,78169.85,0.2,0.09087,6e-05,12.83356]
[1778946231216,35.22,78172.43,0.2,0.09102,6e-05,12.84983]
[1778946237677,35.22,78173.35,0.2,0.09107,6e-05,12.85462]
[1778946244251,35.21,78176.62,0.2,0.09125,6e-05,12.87402]
[1778946249285,35.21,78173.12,0.2,0.09103,6e-05,12.85106]
[1778946254324,35.21,78172.63,0.2,0.091,6e-05,12.84752]
[1778946259356,35.21,78173.07,0.2,0.09102,6e-05,12.8499]
[1778946265402,35.21,78172.46,0.2,0.09098,6e-05,12.84545]
[1778946270439,35.21,78171.78,0.2,0.09093,6e-05,12.84063]
[1778946275472,35.21,78170.4,0.2,0.09083,6e-05,12.82798]
[1778946280507,35.21,78169.5,0.2,0.09077,6e-05,12.82141]
[1778946285542,35.21,78168.95,0.2,0.09072,6e-05,12.81696]
[1778946290577,35.21,78168.73,0.2,0.0907,6e-05,12.8146]
[1778946295664,35.2,78168.87,0.2,0.0907,6e-05,12.81452]
[1778946301654,35.2,78171.31,0.2,0.09083,6e-05,12.82881]
[1778946306692,35.2,78167.88,0.2,0.09062,6e-05,12.80598]
[1778946312733,35.2,78168.27,0.2,0.09063,6e-05,12.80742]
[1778946318237,35.2,78169.42,0.2,0.0907,6e-05,12.81418]
[1778946323784,35.2,78169.42,0.2,0.0907,6e-05,12.81465]
[1778946329852,35.2,78166.63,0.2,0.09053,6e-05,12.79629]
[1778946335898,35.2,78167.46,0.2,0.09055,6e-05,12.79714]
[1778946341129,35.2,78166.93,0.2,0.09052,6e-05,12.79353]
[1778946342940,35.2,78166.81,0.2,0.09051,6e-05,12.79263]
[1778946348447,35.2,78176.16,0.2,0.09105,6e-05,12.85148]
[1778946351126,35.2,78176.18,0.2,0.09105,6e-05,12.85132]
[1778946351613,35.2,78176.18,0.2,0.09105,6e-05,12.85132]
[1778946351648,35.2,78176.18,0.2,0.09105,6e-05,12.85132]
[1778946353021,35.19,78189.23,0.2,0.09182,6e-05,12.93408]
[1778946354673,35.19,78189.23,0.2,0.09182,6e-05,12.93408]
[1778946354707,35.19,78198.32,0.2,0.09236,6e-05,12.99192]
[1778946359734,35.19,78195.33,0.2,0.09217,6e-05,12.97154]
[1778946365105,35.19,78193.24,0.2,0.09203,6e-05,12.95625]
[1778946371610,35.19,78192.79,0.2,0.09199,6e-05,12.95189]
[1778946379207,35.18,78191.05,0.2,0.09187,6e-05,12.93895]
[1778946385250,35.18,78187.88,0.2,0.09167,6e-05,12.91751]
[1778946390285,35.18,78190.01,0.2,0.09178,6e-05,12.92971]
[1778946396327,35.18,78191.5,0.2,0.09183,6e-05,12.93403]
[1778946401355,35.18,78192.37,0.2,0.09187,6e-05,12.93806]
[1778946407404,35.17,78190.53,0.2,0.09174,6e-05,12.92441]
[1778946412439,35.17,78187.81,0.2,0.09156,6e-05,12.90539]
[1778946417130,35.17,78186.5,0.2,0.09148,6e-05,12.89636]
[1778946417475,35.17,78185.49,0.2,0.09141,6e-05,12.88892]
[1778946422509,35.17,78177.69,0.2,0.09093,6e-05,12.8378]
[1778946428550,35.16,78177.55,0.2,0.09091,6e-05,12.83558]
[1778946434593,35.16,78176.84,0.2,0.09086,6e-05,12.82988]
[1778946439627,35.16,78176.64,0.2,0.09084,6e-05,12.82766]
[1778946443101,35.16,78175.6,0.2,0.09077,6e-05,12.82048]
[1778946443656,35.16,78175.59,0.2,0.09077,6e-05,12.82024]
[1778946445670,35.16,78188.15,0.2,0.09151,6e-05,12.9001]
[1778946450705,35.16,78192.6,0.2,0.09177,6e-05,12.92752]
[1778946451195,35.16,78192.6,0.2,0.09177,6e-05,12.92752]
[1778946451210,35.16,78192.6,0.2,0.09177,6e-05,12.92752]
[1778946451301,35.16,78192.6,0.2,0.09177,6e-05,12.92752]
[1778946451304,35.16,78192.6,0.2,0.09177,6e-05,12.92752]
[1778946451712,35.16,78193.77,0.2,0.09181,6e-05,12.93132]
[1778946456781,35.16,78191.89,0.2,0.09169,6e-05,12.91827]
[1778946456818,35.16,78191.89,0.2,0.09169,6e-05,12.91827]
[1778946457469,35.16,78191.17,0.2,0.09165,6e-05,12.91341]
[1778946457954,35.15,78194.88,0.2,0.09186,6e-05,12.93688]
[1778946459529,35.15,78198.38,0.2,0.09207,6e-05,12.95902]
[1778946459541,35.15,78198.38,0.2,0.09207,6e-05,12.95902]
[1778946464547,35.15,78200.99,0.2,0.09221,6e-05,12.97407]
[1778946469562,35.15,78202.23,0.2,0.09227,6e-05,12.98026]
[1778946471860,35.15,78208.42,0.2,0.09263,6e-05,13.01907]
[1778946471874,35.15,78208.42,0.2,0.09263,6e-05,13.01907]
[1778946473915,35.15,78209.0,0.2,0.09266,6e-05,13.0218]
[1778946473925,35.15,78209.0,0.2,0.09266,6e-05,13.0218]
[1778946478027,35.14,78210.2,0.2,0.09271,6e-05,13.02695]
[1778946478090,35.14,78210.2,0.2,0.0927,6e-05,13.02643]
[1778946483942,35.14,78211.61,0.2,0.09276,6e-05,13.03322]
[1778946488977,35.14,78216.62,0.2,0.09304,6e-05,13.06326]
[1778946494012,35.13,78215.67,0.2,0.09297,6e-05,13.05488]
[1778946499047,35.13,78216.89,0.2,0.09301,6e-05,13.06008]
[1778946504081,35.12,78218.54,0.2,0.09309,6e-05,13.0685]
[1778946509116,35.12,78220.38,0.2,0.09318,6e-05,13.0781]
[1778946514282,35.12,78218.8,0.2,0.09305,6e-05,13.06268]
[1778946520450,35.11,78217.48,0.2,0.09294,6e-05,13.05164]
[1778946526236,35.11,78208.62,0.2,0.09238,6e-05,12.99205]
[1778946531271,35.11,78208.02,0.2,0.09233,6e-05,12.98653]
[1778946536306,35.11,78213.75,0.2,0.09266,6e-05,13.02153]
[1778946541341,35.1,78212.0,0.2,0.09253,6e-05,13.00825]
[1778946546376,35.1,78209.96,0.2,0.09239,6e-05,12.99311]
[1778946551410,35.1,78215.36,0.2,0.0927,6e-05,13.02559]
[1778946556447,35.09,78217.65,0.2,0.09281,6e-05,13.03799]
[1778946558652,35.09,78211.09,0.2,0.09241,6e-05,12.99531]
[1778946558700,35.09,78211.09,0.2,0.09241,6e-05,12.99531]
[1778946560387,35.09,78209.11,0.2,0.09228,6e-05,12.98163]
[1778946560475,35.09,78207.83,0.2,0.0922,6e-05,12.97295]
[1778946565512,35.09,78207.0,0.2,0.09213,6e-05,12.96537]
[1778946570544,35.08,78209.61,0.2,0.09227,6e-05,12.9798]
[1778946578644,35.08,78210.29,0.2,0.09227,6e-05,12.97885]
[1778946584644,35.07,78208.2,0.2,0.0921,6e-05,12.96079]
[1778946591089,35.07,78209.69,0.2,0.09217,6e-05,12.96863]
[1778946591298,35.07,78210.01,0.2,0.09218,6e-05,12.96981]
[1778946591300,35.07,78210.01,0.2,0.09218,6e-05,12.96981]
[1778946591691,35.07,78210.37,0.2,0.0922,6e-05,12.97168]
[1778946596728,35.07,78203.67,0.2,0.09178,6e-05,12.92662]
[1778946601113,35.06,78203.94,0.2,0.09178,6e-05,12.92729]
[1778946601584,35.06,78203.94,0.2,0.09178,6e-05,12.92729]
[1778946601769,35.06,78204.15,0.2,0.09179,6e-05,12.92795]
[1778946606836,35.06,78199.0,0.2,0.09147,6e-05,12.89342]
[1778946607744,35.06,78199.0,0.2,0.09147,6e-05,12.89342]
[1778946607749,35.06,78199.0,0.2,0.09147,6e-05,12.89342]
[1778946607845,35.06,78198.68,0.2,0.09144,6e-05,12.89109]
[1778946611131,35.06,78198.32,0.2,0.09142,6e-05,12.88822]
[1778946611860,35.06,78198.32,0.2,0.09142,6e-05,12.88822]
[1778946611867,35.06,78198.32,0.2,0.09142,6e-05,12.88822]
[1778946611896,35.06,78198.32,0.2,0.09142,6e-05,12.88822]
[1778946611997,35.06,78197.29,0.2,0.09135,6e-05,12.88107]
[1778946616717,35.06,78197.29,0.2,0.09134,6e-05,12.88052]
[1778946616778,35.06,78197.29,0.2,0.09134,6e-05,12.88052]
[1778946618033,35.06,78197.29,0.2,0.09134,6e-05,12.87974]
[1778946618099,35.06,78197.04,0.2,0.09132,6e-05,12.87787]
[1778946622171,35.05,78195.72,0.2,0.09123,6e-05,12.86848]
[1778946622190,35.05,78195.72,0.2,0.09123,6e-05,12.86848]
[1778946623060,35.05,78185.64,0.2,0.09063,6e-05,12.80379]
[1778946628069,35.05,78182.27,0.2,0.09043,6e-05,12.78185]
[1778946631185,35.05,78178.12,0.2,0.09016,6e-05,12.75168]
[1778946632453,35.05,78178.76,0.2,0.09019,6e-05,12.75573]
[1778946633088,35.05,78179.18,0.2,0.09022,6e-05,12.75837]
[1778946634504,35.05,78179.6,0.2,0.09024,6e-05,12.76102]
[1778946635102,35.05,78179.61,0.2,0.09024,6e-05,12.76105]
[1778946636577,35.05,78180.21,0.2,0.09028,6e-05,12.76485]
[1778946636587,35.05,78180.21,0.2,0.09028,6e-05,12.76485]
[1778946640693,35.05,78182.2,0.2,0.0904,6e-05,12.77745]
[1778946640708,35.05,78182.2,0.2,0.0904,6e-05,12.77745]
[1778946640739,35.05,78182.2,0.2,0.0904,6e-05,12.77745]
[1778946641046,35.05,78182.2,0.2,0.0904,6e-05,12.77744]
[1778946647088,35.05,78184.28,0.2,0.09052,6e-05,12.79066]
[1778946652123,35.05,78185.21,0.2,0.09057,6e-05,12.7966]
[1778946653047,35.05,78185.21,0.2,0.09057,6e-05,12.7966]
[1778946653149,35.05,78184.58,0.2,0.09054,6e-05,12.79257]
[1778946658169,35.05,78185.07,0.2,0.09057,6e-05,12.79592]
[1778946663178,35.05,78183.85,0.2,0.0905,6e-05,12.78849]
[1778946668215,35.05,78184.02,0.2,0.09051,6e-05,12.78976]
[1778946673256,35.05,78187.46,0.2,0.09071,6e-05,12.8116]
[1778946678280,35.05,78188.66,0.2,0.09078,6e-05,12.81916]
[1778946683310,35.05,78190.25,0.2,0.09088,6e-05,12.82927]
[1778946688330,35.05,78190.25,0.2,0.09088,6e-05,12.82923]
[1778946693354,35.05,78190.47,0.2,0.09087,6e-05,12.82719]
[1778946698358,35.05,78190.47,0.2,0.09087,6e-05,12.82718]
[1778946703366,35.05,78189.86,0.2,0.09083,6e-05,12.82309]
[1778946708374,35.05,78188.51,0.2,0.09075,6e-05,12.81417]
[1778946713426,35.05,78188.8,0.2,0.09076,6e-05,12.81576]
[1778946718431,35.05,78188.38,0.2,0.09074,6e-05,12.81289]
[1778946723451,35.05,78187.13,0.2,0.09066,6e-05,12.80481]
[1778946730673,35.05,78186.78,0.2,0.09064,6e-05,12.80261]
[1778946735708,35.05,78186.78,0.2,0.09064,6e-05,12.80269]
[1778946741357,35.05,78186.61,0.2,0.09063,6e-05,12.80167]
[1778946746785,35.05,78186.04,0.2,0.0906,6e-05,12.79823]
[1778946751820,35.05,78184.95,0.2,0.09051,6e-05,12.78788]
[1778946757718,35.05,78185.06,0.2,0.09052,6e-05,12.78862]
[1778946764913,35.05,78186.33,0.2,0.0906,6e-05,12.79684]
[1778946770041,35.05,78190.19,0.2,0.09083,6e-05,12.82148]
[1778946775998,35.05,78190.04,0.2,0.09082,6e-05,12.82033]
[1778946781033,35.05,78190.43,0.2,0.09083,6e-05,12.82241]
[1778946787075,35.05,78192.87,0.2,0.09097,6e-05,12.83741]
[1778946792111,35.05,78194.11,0.2,0.09104,6e-05,12.84473]
[1778946798153,35.05,78195.31,0.2,0.09111,6e-05,12.85155]
[1778946807215,35.05,78196.36,0.2,0.09115,6e-05,12.85672]
[1778946812250,35.04,78196.95,0.2,0.09116,6e-05,12.85606]
[1778946818293,35.04,78197.24,0.2,0.09116,6e-05,12.85661]
[1778946824334,35.04,78197.61,0.2,0.09117,6e-05,12.85753]
[1778946829370,35.04,78190.94,0.2,0.09077,6e-05,12.81405]
[1778946834405,35.04,78189.37,0.2,0.09067,6e-05,12.8036]
[1778946839440,35.04,78188.18,0.2,0.09059,6e-05,12.79566]
[1778946844476,35.04,78190.89,0.2,0.09075,6e-05,12.81256]
[1778946849510,35.04,78189.59,0.2,0.09067,6e-05,12.80367]
[1778946854546,35.04,78191.71,0.2,0.09079,6e-05,12.8165]
[1778946859581,35.03,78193.28,0.2,0.09087,6e-05,12.82572]
[1778946864615,35.03,78194.36,0.2,0.09093,6e-05,12.83177]
[1778946871126,35.03,78195.12,0.2,0.09094,6e-05,12.83218]
[1778946876701,35.03,78191.37,0.2,0.09071,6e-05,12.8073]
[1778946883751,35.03,78187.04,0.2,0.09045,6e-05,12.77921]
[1778946889791,35.03,78183.64,0.2,0.09024,6e-05,12.75692]
[1778946895833,35.03,78179.22,0.2,0.08998,6e-05,12.72888]
[1778946901336,35.03,78180.38,0.2,0.09005,6e-05,12.73635]
[1778946907918,35.03,78180.07,0.2,0.09004,6e-05,12.73442]
[1778946912952,35.03,78181.4,0.2,0.09011,6e-05,12.74287]
[1778946917987,35.03,78186.27,0.2,0.0904,6e-05,12.7738]
[1778946928057,35.03,78185.75,0.2,0.09036,6e-05,12.76985]
[1778946933092,35.03,78185.36,0.2,0.09032,6e-05,12.7637]
[1778946940141,35.03,78185.56,0.2,0.09033,6e-05,12.76472]
[1778946945141,35.03,78187.43,0.2,0.09044,6e-05,12.77661]
[1778946952425,35.03,78192.49,0.2,0.09074,6e-05,12.80901]
[1778946957453,35.03,78195.59,0.2,0.09092,6e-05,12.82876]
[1778946962458,35.03,78197.93,0.2,0.09106,6e-05,12.84324]
[1778946968367,35.03,78189.07,0.2,0.09052,6e-05,12.786]
[1778946973405,35.03,78187.58,0.2,0.09043,6e-05,12.77634]
[1778946978438,35.03,78187.42,0.2,0.09042,6e-05,12.77523]
[1778946983473,35.03,78186.46,0.2,0.09037,6e-05,12.76907]
[1778946988507,35.03,78186.14,0.2,0.09035,6e-05,12.76712]
[1778946995557,35.03,78185.28,0.2,0.09028,6e-05,12.75843]
[1778947000591,35.03,78184.56,0.2,0.09024,6e-05,12.75414]
[1778947005627,35.03,78182.95,0.2,0.09015,6e-05,12.74429]
[1778947010664,35.03,78182.7,0.2,0.09014,6e-05,12.74318]
[1778947015697,35.03,78183.57,0.2,0.09019,6e-05,12.74919]
[1778947020732,35.03,78184.02,0.2,0.09022,6e-05,12.75245]
[1778947025767,35.03,78184.0,0.2,0.09023,6e-05,12.75267]
[1778947030801,35.03,78183.76,0.2,0.09022,6e-05,12.75149]
[1778947036844,35.03,78184.33,0.2,0.09025,6e-05,12.7555]
[1778947042300,35.03,78187.98,0.2,0.09047,6e-05,12.77893]
[1778947047417,35.03,78191.3,0.2,0.09067,6e-05,12.80015]
[1778947052445,35.03,78190.34,0.2,0.09059,6e-05,12.79048]
[1778947058999,35.03,78188.16,0.2,0.09045,6e-05,12.77611]
[1778947064035,35.03,78187.3,0.2,0.0904,6e-05,12.77022]
[1778947069080,35.03,78183.81,0.2,0.09019,6e-05,12.7476]
[1778947076119,35.03,78184.86,0.2,0.09023,6e-05,12.75215]
[1778947081120,35.02,78185.01,0.2,0.09022,6e-05,12.75124]
[1778947081158,35.02,78185.01,0.2,0.09022,6e-05,12.75124]
[1778947083027,35.02,78186.19,0.2,0.09028,6e-05,12.75787]
[1778947083168,35.02,78186.32,0.2,0.09029,6e-05,12.75825]
[1778947088203,35.02,78184.92,0.2,0.09018,6e-05,12.74709]
[1778947091170,35.02,78184.57,0.2,0.09015,6e-05,12.744]
[1778947091257,35.02,78184.57,0.2,0.09015,6e-05,12.744]
[1778947091596,35.02,78183.93,0.2,0.09011,6e-05,12.73948]
[1778947093307,35.01,78184.0,0.2,0.09011,6e-05,12.73951]
[1778947093327,35.01,78184.0,0.2,0.09011,6e-05,12.73951]
[1778947093357,35.01,78184.0,0.2,0.09011,6e-05,12.73951]
[1778947093408,35.01,78184.37,0.2,0.09013,6e-05,12.74146]
[1778947099279,35.01,78184.15,0.2,0.09009,6e-05,12.73754]
[1778947104314,35.01,78183.28,0.2,0.09002,6e-05,12.7299]
[1778947109350,35.0,78182.73,0.2,0.08997,6e-05,12.72433]
[1778947115324,35.0,78181.84,0.2,0.08988,6e-05,12.71364]
[1778947121053,35.0,78181.2,0.2,0.08982,6e-05,12.70697]
[1778947126469,34.99,78181.22,0.2,0.0898,6e-05,12.70487]
[1778947131505,34.99,78180.65,0.2,0.08975,6e-05,12.69938]
[1778947136539,34.99,78180.56,0.2,0.08972,6e-05,12.697]
[1778947141574,34.99,78180.37,0.2,0.0897,6e-05,12.69395]
[1778947146610,34.99,78180.14,0.2,0.08969,6e-05,12.69284]
[1778947151643,34.99,78180.81,0.2,0.08973,6e-05,12.69746]
[1778947157698,34.98,78180.55,0.2,0.08969,6e-05,12.69358]
[1778947166762,34.98,78179.8,0.2,0.08964,6e-05,12.68808]
[1778947172243,34.98,78178.87,0.2,0.08957,6e-05,12.67911]
[1778947177840,34.98,78177.8,0.2,0.08951,6e-05,12.67278]
[1778947182876,34.99,78178.11,0.2,0.08953,6e-05,12.6752]
[1778947190934,34.99,78178.25,0.2,0.08955,6e-05,12.67674]
[1778947195966,34.99,78178.39,0.2,0.08956,6e-05,12.67802]
[1778947201618,34.99,78178.5,0.2,0.08957,6e-05,12.67903]
[1778947201666,34.99,78178.43,0.2,0.08957,6e-05,12.67866]
[1778947201965,34.99,78178.43,0.2,0.08957,6e-05,12.67866]
[1778947202140,34.99,78178.43,0.2,0.08957,6e-05,12.67866]
[1778947202151,34.99,78178.43,0.2,0.08957,6e-05,12.67866]
[1778947202200,34.99,78169.36,0.2,0.08903,6e-05,12.62097]
[1778947205536,34.99,78164.01,0.2,0.08871,6e-05,12.58644]
[1778947205585,34.99,78164.01,0.2,0.08871,6e-05,12.58644]
[1778947205620,34.99,78164.01,0.2,0.08871,6e-05,12.58644]
[1778947205676,34.99,78164.01,0.2,0.08871,6e-05,12.58644]
[1778947205684,34.99,78164.01,0.2,0.08871,6e-05,12.58644]
[1778947205686,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947205734,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947205877,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947205998,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206034,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206103,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206154,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206208,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206241,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206544,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206568,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206570,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206649,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206715,34.99,78166.04,0.2,0.08883,6e-05,12.5991]
[1778947206706,34.99,78162.2,0.2,0.0886,6e-05,12.57445]
[1778947206817,34.99,78162.2,0.2,0.0886,6e-05,12.57445]
[1778947206863,34.99,78162.2,0.2,0.0886,6e-05,12.57445]
[1778947206964,34.99,78162.2,0.2,0.0886,6e-05,12.57445]
[1778947207013,34.99,78162.2,0.2,0.0886,6e-05,12.57445]
[1778947207055,34.99,78162.2,0.2,0.0886,6e-05,12.57425]
[1778947208650,34.99,78162.2,0.2,0.0886,6e-05,12.57425]
[1778947209069,34.99,78161.31,0.2,0.08854,6e-05,12.56822]
[1778947212767,34.98,78166.02,0.2,0.08882,6e-05,12.59798]
[1778947213094,34.99,78166.02,0.2,0.08882,6e-05,12.5982]
[1778947219136,34.99,78168.93,0.2,0.089,6e-05,12.6179]
[1778947224173,34.99,78169.62,0.2,0.08905,6e-05,12.62325]
[1778947230724,34.99,78171.34,0.2,0.08916,6e-05,12.63491]
[1778947236258,34.99,78171.72,0.2,0.08918,6e-05,12.63529]
[1778947241294,34.99,78172.39,0.2,0.08922,6e-05,12.6404]
[1778947247336,34.99,78167.11,0.2,0.08892,6e-05,12.60796]
[1778947252371,35.0,78165.24,0.2,0.08882,6e-05,12.59701]
[1778947257406,35.0,78162.11,0.2,0.08865,6e-05,12.57805]
[1778947262449,35.0,78161.19,0.2,0.0886,6e-05,12.57325]
[1778947264966,35.0,78158.54,0.2,0.08845,6e-05,12.55686]
[1778947265467,35.0,78158.36,0.2,0.08844,6e-05,12.55596]
[1778947267477,35.0,78148.64,0.2,0.08788,6e-05,12.49486]
[1778947270504,35.0,78134.79,0.2,0.08709,6e-05,12.40835]
[1778947275543,35.0,78134.99,0.2,0.08711,6e-05,12.41099]
[1778947277602,35.01,78135.51,0.2,0.08715,6e-05,12.41517]
[1778947278562,35.01,78140.24,0.2,0.08743,6e-05,12.44549]
[1778947278637,35.01,78140.24,0.2,0.08743,6e-05,12.44549]
[1778947278678,35.01,78146.36,0.2,0.08779,6e-05,12.48463]
[1778947280573,35.01,78158.23,0.2,0.08848,6e-05,12.5597]
[1778947285608,35.01,78165.9,0.2,0.08893,6e-05,12.60889]
[1778947286789,35.01,78165.9,0.2,0.08893,6e-05,12.60889]
[1778947286794,35.01,78165.9,0.2,0.08893,6e-05,12.60889]
[1778947286790,35.01,78166.15,0.2,0.08895,6e-05,12.61066]
[1778947287623,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288046,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288051,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288112,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288129,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288171,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288199,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288780,35.01,78166.15,0.2,0.08895,6e-05,12.61084]
[1778947288629,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947288815,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947288817,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947288864,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947288882,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947289031,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947289089,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947289116,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947289125,35.01,78166.63,0.2,0.08898,6e-05,12.61407]
[1778947289773,35.01,78167.25,0.2,0.08902,6e-05,12.6182]
[1778947294783,35.01,78167.93,0.2,0.08905,6e-05,12.62003]
[1778947299794,35.01,78168.41,0.2,0.08908,6e-05,12.62388]
[1778947304855,35.01,78168.86,0.2,0.08912,6e-05,12.62796]
[1778947309878,35.01,78168.86,0.2,0.08913,6e-05,12.62894]
[1778947314886,35.02,78171.74,0.2,0.08931,6e-05,12.64814]
[1778947319907,35.02,78173.05,0.2,0.08939,6e-05,12.65724]
[1778947324928,35.02,78169.01,0.2,0.08916,6e-05,12.63227]
[1778947329975,35.02,78169.3,0.2,0.08919,6e-05,12.63496]
[1778947333006,35.02,78169.51,0.2,0.0892,6e-05,12.63677]
[1778947334089,35.02,78170.76,0.2,0.08928,6e-05,12.64488]
[1778947334095,35.02,78170.76,0.2,0.08928,6e-05,12.64488]
[1778947335763,35.02,78183.04,0.2,0.09001,6e-05,12.72332]
[1778947336141,35.02,78183.04,0.2,0.09001,6e-05,12.72332]
[1778947336154,35.02,78183.04,0.2,0.09001,6e-05,12.72332]
[1778947340249,35.02,78182.78,0.2,0.08999,6e-05,12.7218]
[1778947340327,35.02,78183.03,0.2,0.09001,6e-05,12.72344]
[1778947341117,35.02,78183.03,0.2,0.09001,6e-05,12.72344]
[1778947341280,35.02,78183.03,0.2,0.09001,6e-05,12.72344]
[1778947341346,35.02,78183.03,0.2,0.09001,6e-05,12.72344]
[1778947342306,35.02,78183.03,0.2,0.09001,6e-05,12.72348]
[1778947342339,35.02,78183.03,0.2,0.09001,6e-05,12.72352]
[1778947348050,35.02,78183.03,0.2,0.09001,6e-05,12.72375]
[1778947355022,35.02,78182.32,0.2,0.08995,6e-05,12.71588]
[1778947360134,35.02,78186.51,0.2,0.0902,6e-05,12.74265]
[1778947365169,35.02,78189.69,0.2,0.09038,6e-05,12.76268]
[1778947370205,35.02,78191.7,0.2,0.0905,6e-05,12.77525]
[1778947376246,35.02,78193.39,0.2,0.0906,6e-05,12.78573]
[1778947381731,35.02,78196.32,0.2,0.09077,6e-05,12.80425]
[1778947387305,35.02,78198.34,0.2,0.09088,6e-05,12.81676]
[1778947387517,35.02,78213.08,0.2,0.09177,6e-05,12.91114]
[1778947388771,35.02,78226.57,0.2,0.09258,6e-05,12.99765]
[1778947393867,35.02,78223.63,0.2,0.09238,6e-05,12.9771]
[1778947399407,35.01,78221.1,0.2,0.09221,6e-05,12.95886]
[1778947404441,35.01,78215.13,0.2,0.09184,6e-05,12.91914]
[1778947410483,35.01,78215.37,0.2,0.09184,6e-05,12.91918]
[1778947415519,35.01,78217.31,0.2,0.09192,6e-05,12.92691]
[1778947420554,35.0,78222.46,0.2,0.09222,6e-05,12.95871]
[1778947425589,35.0,78225.48,0.2,0.09238,6e-05,12.97645]
[1778947430624,35.0,78227.53,0.2,0.09249,6e-05,12.98781]
[1778947435659,35.0,78227.57,0.2,0.09247,6e-05,12.98605]
[1778947440661,34.99,78227.37,0.2,0.09245,6e-05,12.98313]
[1778947440818,34.99,78246.32,0.2,0.09359,6e-05,13.10505]
[1778947442708,34.99,78262.05,0.2,0.09455,6e-05,13.20669]
[1778947443970,34.99,78259.79,0.2,0.09441,6e-05,13.19167]
[1778947447380,34.99,78261.85,0.2,0.09453,6e-05,13.20399]
[1778947447935,34.99,78261.75,0.2,0.09452,6e-05,13.20299]
[1778947452965,34.99,78261.7,0.2,0.0945,6e-05,13.20114]
[1778947457973,34.99,78261.82,0.2,0.09449,6e-05,13.2]
[1778947461173,34.98,78263.44,0.2,0.09457,6e-05,13.20892]
[1778947466877,34.98,78264.69,0.2,0.09462,6e-05,13.21449]
[1778947471912,34.98,78264.56,0.2,0.09457,6e-05,13.20794]
[1778947476946,34.97,78265.8,0.2,0.09463,6e-05,13.21375]
[1778947478011,34.97,78265.73,0.2,0.09462,6e-05,13.21284]
[1778947478269,34.97,78265.73,0.2,0.09462,6e-05,13.21284]
[1778947478964,34.97,78266.88,0.2,0.09468,6e-05,13.21986]
[1778947479988,34.97,78282.78,0.2,0.09566,6e-05,13.32285]
[1778947480318,34.97,78282.78,0.2,0.09566,6e-05,13.32285]
[1778947480719,34.97,78282.78,0.2,0.09566,6e-05,13.32285]
[1778947480743,34.97,78282.78,0.2,0.09566,6e-05,13.32285]
[1778947480993,34.97,78296.86,0.2,0.09653,6e-05,13.41427]
[1778947483996,34.97,78298.72,0.2,0.09663,6e-05,13.42507]
[1778947484030,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484060,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484089,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484122,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484165,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484177,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484691,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484727,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484773,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484804,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484878,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484896,34.97,78299.08,0.2,0.09665,6e-05,13.42668]
[1778947484905,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485046,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485075,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485151,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485191,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485298,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485318,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485466,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485492,34.97,78299.09,0.2,0.09664,6e-05,13.42602]
[1778947485593,34.96,78297.08,0.2,0.09651,6e-05,13.41215]
[1778947486523,34.96,78297.08,0.2,0.09651,6e-05,13.41215]
[1778947486525,34.96,78297.08,0.2,0.09651,6e-05,13.41215]
[1778947486610,34.96,78298.45,0.2,0.09659,6e-05,13.42041]
[1778947492508,34.96,78288.22,0.2,0.09592,6e-05,13.34994]
[1778947496835,34.96,78291.93,0.2,0.09614,6e-05,13.37309]
[1778947496934,34.95,78289.93,0.2,0.096,6e-05,13.35894]
[1778947501258,34.95,78287.56,0.2,0.09584,6e-05,13.34198]
[1778947503007,34.95,78285.53,0.2,0.0957,6e-05,13.32777]
[1778947503131,34.95,78282.75,0.2,0.09552,6e-05,13.30874]
[1778947505044,34.95,78282.86,0.2,0.09552,6e-05,13.30901]
[1778947506018,34.95,78273.56,0.2,0.09495,6e-05,13.24799]
[1778947508000,34.95,78264.86,0.2,0.09441,6e-05,13.19107]
[1778947508025,34.95,78264.86,0.2,0.09441,6e-05,13.19107]
[1778947509195,34.95,78263.39,0.2,0.09431,6e-05,13.18095]
[1778947509225,34.95,78263.06,0.2,0.09429,6e-05,13.17852]
[1778947515226,34.94,78262.16,0.2,0.09422,6e-05,13.1709]
[1778947520261,34.94,78260.58,0.2,0.0941,6e-05,13.15847]
[1778947521166,34.94,78260.58,0.2,0.0941,6e-05,13.15847]
[1778947521521,34.94,78260.58,0.2,0.0941,6e-05,13.15847]
[1778947521535,34.94,78260.58,0.2,0.0941,6e-05,13.15847]
[1778947521543,34.94,78260.58,0.2,0.0941,6e-05,13.15847]
[1778947522008,34.94,78260.17,0.2,0.09407,6e-05,13.15515]
[1778947523339,34.94,78260.17,0.2,0.09406,6e-05,13.1545]
[1778947523369,34.94,78260.17,0.2,0.09406,6e-05,13.1545]
[1778947523386,34.94,78260.17,0.2,0.09406,6e-05,13.1545]
[1778947523395,34.94,78260.17,0.2,0.09406,6e-05,13.1545]
[1778947523480,34.94,78260.17,0.2,0.09406,6e-05,13.1545]
[1778947523593,34.94,78260.17,0.2,0.09406,6e-05,13.1545]
[1778947523902,34.94,78259.95,0.2,0.09404,6e-05,13.15243]
[1778947525363,34.94,78247.13,0.2,0.09325,6e-05,13.0687]
[1778947527194,34.94,78247.13,0.2,0.09324,6e-05,13.06759]
[1778947527257,34.94,78247.13,0.2,0.09324,6e-05,13.06759]
[1778947527717,34.94,78247.13,0.2,0.09324,6e-05,13.06759]
[1778947527757,34.93,78247.78,0.2,0.09327,6e-05,13.07127]
[1778947531795,34.93,78237.61,0.2,0.09262,6e-05,13.00004]
[1778947537312,34.93,78231.59,0.2,0.09224,6e-05,12.95983]
[1778947537402,34.93,78220.85,0.2,0.09159,6e-05,12.8901]
[1778947542872,34.93,78221.17,0.2,0.0916,6e-05,12.89125]
[1778947548457,34.93,78215.44,0.2,0.09124,6e-05,12.85318]
[1778947553495,34.92,78216.75,0.2,0.09131,6e-05,12.86066]
[1778947558529,34.92,78214.74,0.2,0.09118,6e-05,12.84674]
[1778947563566,34.92,78211.53,0.2,0.09098,6e-05,12.8252]
[1778947568601,34.92,78212.8,0.2,0.09105,6e-05,12.83242]
[1778947573636,34.92,78216.12,0.2,0.09123,6e-05,12.85266]
[1778947575938,34.92,78229.39,0.2,0.09203,6e-05,12.93761]
[1778947582699,34.91,78231.76,0.2,0.09215,6e-05,12.95076]
[1778947588741,34.91,78238.43,0.2,0.09254,6e-05,12.99195]
[1778947593776,34.91,78238.7,0.2,0.09252,6e-05,12.98953]
[1778947598811,34.91,78236.79,0.2,0.09241,6e-05,12.97769]
[1778947603846,34.91,78233.76,0.2,0.09224,6e-05,12.95884]
[1778947609888,34.91,78231.12,0.2,0.09208,6e-05,12.94206]
[1778947617945,34.91,78231.49,0.2,0.09212,6e-05,12.94577]
[1778947620967,34.91,78221.12,0.2,0.09149,6e-05,12.87922]
[1778947627008,34.91,78216.15,0.2,0.09119,6e-05,12.84683]
[1778947632044,34.91,78219.93,0.2,0.09141,6e-05,12.87068]
[1778947637078,34.91,78218.86,0.2,0.09134,6e-05,12.8631]
[1778947642113,34.91,78216.05,0.2,0.09117,6e-05,12.84432]
[1778947647150,34.91,78208.2,0.2,0.09069,6e-05,12.79325]
[1778947653076,34.91,78204.53,0.2,0.09045,6e-05,12.76581]
[1778947658227,34.91,78200.37,0.2,0.09019,6e-05,12.7387]
[1778947663304,34.91,78198.72,0.2,0.09009,6e-05,12.72784]
[1778947669100,34.91,78201.91,0.2,0.09028,6e-05,12.74794]
[1778947674338,34.91,78193.85,0.2,0.08979,6e-05,12.6957]
[1778947679374,34.91,78199.08,0.2,0.0901,6e-05,12.72885]
[1778947684409,34.91,78202.46,0.2,0.0903,6e-05,12.74987]
[1778947690453,34.9,78205.14,0.2,0.09045,6e-05,12.76636]
[1778947695486,34.9,78208.87,0.2,0.09067,6e-05,12.78964]
[1778947700489,34.9,78209.98,0.2,0.09073,6e-05,12.79623]
[1778947700565,34.9,78227.54,0.2,0.09178,6e-05,12.90915]
[1778947701949,34.9,78238.59,0.2,0.09245,6e-05,12.98002]
[1778947702975,34.9,78248.06,0.2,0.09302,6e-05,13.04125]
[1778947704302,34.9,78248.06,0.2,0.09302,6e-05,13.04116]
[1778947706650,34.9,78251.66,0.2,0.09324,6e-05,13.06425]
[1778947706691,34.9,78251.66,0.2,0.09324,6e-05,13.06425]
[1778947706787,34.9,78251.43,0.2,0.09322,6e-05,13.06263]
[1778947708636,34.9,78251.87,0.2,0.09325,6e-05,13.06535]
[1778947708649,34.9,78251.87,0.2,0.09325,6e-05,13.06535]
[1778947717642,34.9,78251.29,0.2,0.09315,6e-05,13.0542]
[1778947722678,34.89,78250.54,0.2,0.09308,6e-05,13.04694]
[1778947724125,34.89,78250.54,0.2,0.09308,6e-05,13.04694]
[1778947724162,34.89,78250.54,0.2,0.09308,6e-05,13.04694]
[1778947725073,34.89,78246.27,0.2,0.09282,6e-05,13.01884]
[1778947725077,34.89,78246.27,0.2,0.09282,6e-05,13.01884]
[1778947725156,34.89,78244.03,0.2,0.09268,6e-05,13.00392]
[1778947731086,34.89,78239.24,0.2,0.09237,6e-05,12.97125]
[1778947736777,34.89,78240.17,0.2,0.09241,6e-05,12.97523]
[1778947739800,34.88,78230.32,0.2,0.09181,6e-05,12.91101]
[1778947744832,34.88,78231.8,0.2,0.09189,6e-05,12.91974]
[1778947749866,34.88,78231.61,0.2,0.09187,6e-05,12.91769]
[1778947754902,34.88,78226.88,0.2,0.09158,6e-05,12.88654]
[1778947759937,34.88,78227.63,0.2,0.09162,6e-05,12.89085]
[1778947764972,34.88,78227.49,0.2,0.0916,6e-05,12.88939]
[1778947770011,34.88,78227.26,0.2,0.09159,6e-05,12.88737]
[1778947775044,34.88,78225.68,0.2,0.09146,6e-05,12.87325]
[1778947781087,34.88,78224.52,0.2,0.09139,6e-05,12.86526]
[1778947787129,34.88,78225.71,0.2,0.09146,6e-05,12.87239]
[1778947793171,34.88,78227.25,0.2,0.09154,6e-05,12.88177]
[1778947798206,34.87,78218.39,0.2,0.09101,6e-05,12.82439]
[1778947803242,34.87,78216.41,0.2,0.09089,6e-05,12.81142]
[1778947808277,34.87,78213.83,0.2,0.09073,6e-05,12.79455]
[1778947813324,34.87,78205.14,0.2,0.09021,6e-05,12.73868]
[1778947818371,34.87,78197.29,0.2,0.08974,6e-05,12.68847]
[1778947819731,34.87,78197.07,0.2,0.08973,6e-05,12.68722]
[1778947820361,34.87,78195.74,0.2,0.08965,6e-05,12.67879]
[1778947821651,34.87,78194.07,0.2,0.08956,6e-05,12.6682]
[1778947821773,34.87,78194.07,0.2,0.08956,6e-05,12.6682]
[1778947822388,34.87,78193.58,0.2,0.08953,6e-05,12.66516]
[1778947825396,34.87,78183.69,0.2,0.08895,6e-05,12.6024]
[1778947830009,34.88,78180.89,0.2,0.08879,6e-05,12.58534]
[1778947830455,34.88,78163.21,0.2,0.08776,6e-05,12.47308]
[1778947831876,34.88,78163.21,0.2,0.08773,6e-05,12.4696]
[1778947831881,34.88,78163.21,0.2,0.08773,6e-05,12.4696]
[1778947836883,34.88,78166.8,0.2,0.08795,6e-05,12.49276]
[1778947841988,34.88,78169.12,0.2,0.0881,6e-05,12.50967]
[1778947846994,34.88,78168.95,0.2,0.08811,6e-05,12.51072]
[1778947852003,34.89,78167.57,0.2,0.08805,6e-05,12.50419]
[1778947857029,34.89,78164.11,0.2,0.08787,6e-05,12.48439]
[1778947862030,34.89,78158.51,0.2,0.08757,6e-05,12.45124]
[1778947867043,34.9,78151.57,0.2,0.08719,6e-05,12.4098]
[1778947872055,34.9,78150.03,0.2,0.08711,6e-05,12.40139]
[1778947876506,34.9,78137.63,0.2,0.08641,6e-05,12.32433]
[1778947881524,34.9,78143.99,0.2,0.08678,6e-05,12.36519]
[1778947886540,34.91,78141.72,0.2,0.08667,6e-05,12.3528]
[1778947891579,34.91,78137.67,0.2,0.08644,6e-05,12.32718]
[1778947896584,34.91,78137.79,0.2,0.08648,6e-05,12.33072]
[1778947901602,34.92,78136.82,0.2,0.08645,6e-05,12.32729]
[1778947906614,34.92,78136.25,0.2,0.08644,6e-05,12.3263]
[1778947911666,34.93,78139.94,0.2,0.08667,6e-05,12.35207]
[1778947916473,34.93,78150.05,0.2,0.08728,6e-05,12.4183]
[1778947921477,34.93,78151.25,0.2,0.08737,6e-05,12.42749]
[1778947926524,34.93,78152.81,0.2,0.08748,6e-05,12.43941]
[1778947931535,34.94,78157.71,0.2,0.08778,6e-05,12.47225]
[1778947936573,34.94,78158.07,0.2,0.08781,6e-05,12.47612]
[1778947941582,34.94,78158.76,0.2,0.08787,6e-05,12.48204]
[1778947946632,34.94,78160.2,0.2,0.08797,6e-05,12.49292]
[1778947951655,34.95,78160.49,0.2,0.08798,6e-05,12.4927]
[1778947952647,34.95,78160.31,0.2,0.08797,6e-05,12.49181]
[1778947952698,34.95,78160.31,0.2,0.08797,6e-05,12.49181]
[1778947953130,34.95,78160.31,0.2,0.08797,6e-05,12.49181]
[1778947953290,34.95,78160.31,0.2,0.08797,6e-05,12.49207]
[1778947958325,34.95,78160.36,0.2,0.08799,6e-05,12.49367]
[1778947963361,34.95,78160.16,0.2,0.08799,6e-05,12.49365]
[1778947968395,34.95,78158.45,0.2,0.0879,6e-05,12.48407]
[1778947973430,34.95,78158.3,0.2,0.0879,6e-05,12.48438]
[1778947978465,34.96,78166.04,0.2,0.08837,6e-05,12.53469]
[1778947983500,34.96,78171.8,0.2,0.08871,6e-05,12.57199]
[1778947988535,34.96,78171.37,0.2,0.08869,6e-05,12.56995]
[1778947993571,34.96,78171.27,0.2,0.08869,6e-05,12.57007]
[1778947998606,34.96,78171.52,0.2,0.08872,6e-05,12.57245]
[1778948003644,34.96,78171.32,0.2,0.08871,6e-05,12.57198]
[1778948008678,34.96,78170.67,0.2,0.08868,6e-05,12.56867]
[1778948014180,34.96,78170.57,0.2,0.08866,6e-05,12.56562]
[1778948019755,34.97,78171.48,0.2,0.08872,6e-05,12.57223]
[1778948024789,34.97,78172.57,0.2,0.0888,6e-05,12.57999]
[1778948029826,34.97,78172.31,0.2,0.08879,6e-05,12.57926]
[1778948034859,34.97,78172.4,0.2,0.0888,6e-05,12.58067]
[1778948039894,34.97,78181.59,0.2,0.08935,6e-05,12.63974]
[1778948044929,34.97,78184.28,0.2,0.08951,6e-05,12.65703]
[1778948049964,34.97,78180.21,0.2,0.08927,6e-05,12.6313]
[1778948054999,34.97,78179.52,0.2,0.08923,6e-05,12.62722]
[1778948060033,34.97,78169.56,0.2,0.08865,6e-05,12.56453]
[1778948065069,34.97,78167.33,0.2,0.08853,6e-05,12.55126]
[1778948070104,34.98,78166.49,0.2,0.08849,6e-05,12.54686]
[1778948075139,34.98,78165.27,0.2,0.08841,6e-05,12.53666]
[1778948080175,34.98,78180.36,0.2,0.0893,6e-05,12.63347]
[1778948085208,34.98,78183.96,0.2,0.08952,6e-05,12.65674]
[1778948091798,34.98,78183.96,0.2,0.08952,6e-05,12.65674]
[1778948096906,34.98,78188.33,0.2,0.08978,6e-05,12.68534]
[1778948101948,34.98,78186.48,0.2,0.08968,6e-05,12.67414]
[1778948107367,34.98,78181.28,0.2,0.08938,6e-05,12.64165]
[1778948113410,34.98,78179.01,0.2,0.08925,6e-05,12.6281]
[1778948118444,34.98,78181.51,0.2,0.08941,6e-05,12.64478]
[1778948124487,34.99,78180.38,0.2,0.08935,6e-05,12.63852]
[1778948129521,34.99,78180.14,0.2,0.08935,6e-05,12.6379]
[1778948134557,34.99,78180.92,0.2,0.08938,6e-05,12.64047]
[1778948139592,34.99,78177.72,0.2,0.0892,6e-05,12.62123]
[1778948145634,34.99,78171.24,0.2,0.08882,6e-05,12.57996]
[1778948150668,34.99,78177.84,0.2,0.08921,6e-05,12.62174]
[1778948155705,34.99,78178.81,0.2,0.08928,6e-05,12.62918]
[1778948160739,34.99,78179.67,0.2,0.08934,6e-05,12.63601]
[1778948165774,35.0,78180.7,0.2,0.08941,6e-05,12.64396]
[1778948170817,35.0,78178.81,0.2,0.08932,6e-05,12.63326]
[1778948175851,35.0,78171.94,0.2,0.08893,6e-05,12.59121]
[1778948180884,35.0,78169.43,0.2,0.0888,6e-05,12.57694]
[1778948185919,35.0,78164.53,0.2,0.08852,6e-05,12.54718]
[1778948190954,35.01,78176.14,0.2,0.08922,6e-05,12.62254]
[1778948195991,35.01,78184.93,0.2,0.08973,6e-05,12.67638]
[1778948201025,35.01,78185.45,0.2,0.08977,6e-05,12.68057]
[1778948206059,35.01,78185.12,0.2,0.08976,6e-05,12.67936]
[1778948215597,35.01,78185.43,0.2,0.08979,6e-05,12.68295]
[1778948221268,35.02,78185.5,0.2,0.0898,6e-05,12.68433]
[1778948230225,35.02,78184.44,0.2,0.08976,6e-05,12.67944]
[1778948235743,35.02,78184.69,0.2,0.08978,6e-05,12.68197]
[1778948241313,35.02,78185.41,0.2,0.08983,6e-05,12.68766]
[1778948242565,35.02,78197.46,0.2,0.09055,6e-05,12.76466]
[1778948248362,35.02,78203.38,0.2,0.09091,6e-05,12.80277]
[1778948253922,35.02,78203.64,0.2,0.0909,6e-05,12.80094]
[1778948258956,35.02,78203.04,0.2,0.09086,6e-05,12.79697]
[1778948265953,35.02,78203.66,0.2,0.09089,6e-05,12.80031]
[1778948271529,35.02,78204.95,0.2,0.09096,6e-05,12.80793]
[1778948276565,35.02,78213.37,0.2,0.09146,6e-05,12.86111]
[1778948281601,35.02,78215.25,0.2,0.09156,6e-05,12.8721]
[1778948286635,35.02,78213.69,0.2,0.09146,6e-05,12.86099]
[1778948291672,35.01,78213.75,0.2,0.09145,6e-05,12.86026]
[1778948296705,35.01,78214.66,0.2,0.0915,6e-05,12.86498]
[1778948301740,35.01,78220.99,0.2,0.09186,6e-05,12.90428]
[1778948306775,35.01,78220.67,0.2,0.09183,6e-05,12.90078]
[1778948311848,35.01,78228.82,0.2,0.09229,6e-05,12.94821]
[1778948317852,35.0,78232.89,0.2,0.09251,6e-05,12.9723]
[1778948319384,35.0,78236.29,0.2,0.09271,6e-05,12.99386]
[1778948319497,35.0,78236.29,0.2,0.09271,6e-05,12.99386]
[1778948319817,35.0,78236.29,0.2,0.09271,6e-05,12.99386]
[1778948319820,35.0,78236.29,0.2,0.09271,6e-05,12.99386]
[1778948319831,35.0,78236.29,0.2,0.09271,6e-05,12.99386]
[1778948319906,35.0,78254.56,0.2,0.09382,6e-05,13.11149]
[1778948320028,35.0,78254.56,0.2,0.09382,6e-05,13.11149]
[1778948320873,35.0,78254.58,0.2,0.09382,6e-05,13.11121]
[1778948322887,35.0,78268.15,0.2,0.09465,6e-05,13.19871]
[1778948324034,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324039,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324041,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324163,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324284,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324305,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324411,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324425,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324599,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324632,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324683,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324719,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324788,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324813,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324935,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324965,35.0,78267.38,0.2,0.0946,6e-05,13.19339]
[1778948324977,35.0,78266.44,0.2,0.09453,6e-05,13.18698]
[1778948329287,35.0,78261.03,0.2,0.09419,6e-05,13.15069]
[1778948329291,35.0,78261.03,0.2,0.09419,6e-05,13.15069]
[1778948329936,35.0,78258.26,0.2,0.09402,6e-05,13.13213]
[1778948334973,34.99,78259.19,0.2,0.09404,6e-05,13.13514]
[1778948342023,34.99,78258.74,0.2,0.09398,6e-05,13.12856]
[1778948347059,34.98,78257.83,0.2,0.09391,6e-05,13.12134]
[1778948352092,34.98,78257.39,0.2,0.09387,6e-05,13.11723]
[1778948357129,34.98,78265.13,0.2,0.09434,6e-05,13.16626]
[1778948363170,34.98,78268.69,0.2,0.09453,6e-05,13.18699]
[1778948368205,34.97,78267.52,0.2,0.09444,6e-05,13.17758]
[1778948373240,34.97,78265.73,0.2,0.09429,6e-05,13.16075]
[1778948378274,34.97,78266.44,0.2,0.09432,6e-05,13.16368]
[1778948383309,34.97,78266.06,0.2,0.09428,6e-05,13.15949]
[1778948388345,34.96,78265.64,0.2,0.09424,6e-05,13.15498]
[1778948394387,34.96,78265.59,0.2,0.09421,6e-05,13.1525]
[1778948399422,34.96,78265.77,0.2,0.09421,6e-05,13.1518]
[1778948404457,34.96,78267.94,0.2,0.09432,6e-05,13.16393]
[1778948409493,34.95,78267.24,0.2,0.09426,6e-05,13.15744]
[1778948412516,34.95,78257.29,0.2,0.09364,6e-05,13.09159]
[1778948417548,34.95,78258.22,0.2,0.09366,6e-05,13.09428]
[1778948422582,34.94,78255.22,0.2,0.09346,6e-05,13.07335]
[1778948427618,34.94,78252.65,0.2,0.09329,6e-05,13.05536]
[1778948432675,34.94,78252.89,0.2,0.09328,6e-05,13.05253]
[1778948438712,34.94,78251.33,0.2,0.09317,6e-05,13.04128]
[1778948444748,34.94,78253.5,0.2,0.0933,6e-05,13.05448]
[1778948449975,34.94,78254.01,0.2,0.09332,6e-05,13.05741]
[1778948455871,34.94,78247.2,0.2,0.0929,6e-05,13.01275]
[1778948458850,34.94,78237.15,0.2,0.09229,6e-05,12.94788]
[1778948460777,34.94,78235.0,0.2,0.09216,6e-05,12.9341]
[1778948460869,34.94,78234.04,0.2,0.09211,6e-05,12.92803]
[1778948461268,34.94,78234.04,0.2,0.09211,6e-05,12.92803]
[1778948461364,34.94,78234.04,0.2,0.09211,6e-05,12.92803]
[1778948462840,34.94,78234.05,0.2,0.0921,6e-05,12.92785]
[1778948462850,34.94,78234.05,0.2,0.0921,6e-05,12.92785]
[1778948462862,34.94,78234.05,0.2,0.0921,6e-05,12.92785]
[1778948462865,34.94,78234.05,0.2,0.0921,6e-05,12.92785]
[1778948462869,34.94,78234.05,0.2,0.0921,6e-05,12.92785]
[1778948462951,34.93,78231.98,0.2,0.09198,6e-05,12.91428]
[1778948464397,34.93,78231.98,0.2,0.09198,6e-05,12.91405]
[1778948464886,34.93,78231.98,0.2,0.09198,6e-05,12.91405]
[1778948464888,34.93,78231.98,0.2,0.09198,6e-05,12.91405]
[1778948464894,34.93,78231.98,0.2,0.09198,6e-05,12.91405]
[1778948465085,34.93,78230.76,0.2,0.0919,6e-05,12.90598]
[1778948465249,34.93,78230.76,0.2,0.0919,6e-05,12.90598]
[1778948466161,34.93,78228.4,0.2,0.09176,6e-05,12.89058]
[1778948471187,34.93,78224.33,0.2,0.0915,6e-05,12.86356]
[1778948473086,34.93,78223.86,0.2,0.09147,6e-05,12.86039]
[1778948474113,34.93,78224.42,0.2,0.0915,6e-05,12.86371]
[1778948479117,34.93,78223.0,0.2,0.09142,6e-05,12.85469]
[1778948482247,34.93,78228.91,0.2,0.09177,6e-05,12.8925]
[1778948487293,34.93,78235.11,0.2,0.09214,6e-05,12.93191]
[1778948491089,34.93,78236.58,0.2,0.09223,6e-05,12.94101]
[1778948491130,34.93,78236.58,0.2,0.09223,6e-05,12.94101]
[1778948491170,34.93,78236.58,0.2,0.09223,6e-05,12.94101]
[1778948491584,34.93,78236.97,0.2,0.09223,6e-05,12.93995]
[1778948492085,34.93,78236.97,0.2,0.09223,6e-05,12.93982]
[1778948494196,34.93,78237.97,0.2,0.09229,6e-05,12.94615]
[1778948495710,34.93,78240.6,0.2,0.09244,6e-05,12.96286]
[1778948495713,34.93,78240.6,0.2,0.09244,6e-05,12.96286]
[1778948495744,34.93,78240.6,0.2,0.09244,6e-05,12.96286]
[1778948496112,34.93,78240.6,0.2,0.09244,6e-05,12.96272]
[1778948501149,34.93,78249.35,0.2,0.09296,6e-05,13.0184]
[1778948507190,34.93,78251.09,0.2,0.09306,6e-05,13.02827]
[1778948512225,34.92,78253.16,0.2,0.09317,6e-05,13.04044]
[1778948517712,34.92,78252.97,0.2,0.09315,6e-05,13.03778]
[1778948524310,34.92,78253.74,0.2,0.09318,6e-05,13.04133]
[1778948529345,34.92,78251.59,0.2,0.09304,6e-05,13.02621]
[1778948537852,34.92,78249.7,0.2,0.09291,6e-05,13.01235]
[1778948543699,34.91,78249.63,0.2,0.0929,6e-05,13.0113]
[1778948544322,34.91,78249.26,0.2,0.09287,6e-05,13.00861]
[1778948544364,34.91,78249.26,0.2,0.09287,6e-05,13.00861]
[1778948544969,34.91,78249.26,0.2,0.09287,6e-05,13.00861]
[1778948545065,34.91,78247.97,0.2,0.09279,6e-05,13.00012]
[1778948550668,34.91,78242.71,0.2,0.09247,6e-05,12.96572]
[1778948555755,34.91,78238.96,0.2,0.09222,6e-05,12.93769]
[1778948561571,34.91,78237.74,0.2,0.09214,6e-05,12.92944]
[1778948566608,34.91,78236.87,0.2,0.09208,6e-05,12.92367]
[1778948571643,34.91,78234.3,0.2,0.09193,6e-05,12.90698]
[1778948576677,34.91,78233.01,0.2,0.09185,6e-05,12.89858]
[1778948581716,34.91,78227.64,0.2,0.09152,6e-05,12.86369]
[1778948586748,34.91,78224.38,0.2,0.09132,6e-05,12.84222]
[1778948593797,34.91,78223.99,0.2,0.09129,6e-05,12.83872]
[1778948599839,34.91,78224.57,0.2,0.09132,6e-05,12.84166]
[1778948604880,34.91,78228.49,0.2,0.09155,6e-05,12.86655]
[1778948608908,34.91,78239.19,0.2,0.09219,6e-05,12.93512]
[1778948613943,34.91,78242.85,0.2,0.09238,6e-05,12.95458]
[1778948618978,34.9,78243.92,0.2,0.09244,6e-05,12.96077]
[1778948624013,34.9,78244.79,0.2,0.09249,6e-05,12.96562]
[1778948630056,34.9,78246.36,0.2,0.09257,6e-05,12.97481]
[1778948635090,34.9,78247.83,0.2,0.09265,6e-05,12.98346]
[1778948641137,34.9,78249.75,0.2,0.09276,6e-05,12.99481]
[1778948647174,34.9,78251.17,0.2,0.09284,6e-05,13.00284]
[1778948652209,34.9,78250.84,0.2,0.09281,6e-05,12.99969]
[1778948658251,34.89,78249.9,0.2,0.09274,6e-05,12.99241]
[1778948663286,34.89,78250.59,0.2,0.09277,6e-05,12.99581]
[1778948668321,34.89,78251.01,0.2,0.09278,6e-05,12.9974]
[1778948673356,34.89,78250.85,0.2,0.09274,6e-05,12.99174]
[1778948678390,34.89,78251.04,0.2,0.09274,6e-05,12.99179]
[1778948683426,34.89,78251.21,0.2,0.09274,6e-05,12.99176]
[1778948688908,34.88,78251.4,0.2,0.09274,6e-05,12.99169]
[1778948696516,34.88,78251.43,0.2,0.09273,6e-05,12.99054]
[1778948701553,34.88,78252.82,0.2,0.0928,6e-05,12.99865]
[1778948706588,34.88,78253.56,0.2,0.09284,6e-05,13.00246]
[1778948711623,34.88,78253.38,0.2,0.09282,6e-05,13.00025]
[1778948717665,34.88,78253.02,0.2,0.09278,6e-05,12.9966]
[1778948721206,34.87,78252.83,0.2,0.09277,6e-05,12.99491]
[1778948723747,34.87,78252.57,0.2,0.09274,6e-05,12.99231]
[1778948723753,34.87,78252.57,0.2,0.09274,6e-05,12.99231]
[1778948728765,34.87,78252.42,0.2,0.09272,6e-05,12.99024]
[1778948731106,34.87,78253.43,0.2,0.09278,6e-05,12.99634]
[1778948736076,34.87,78256.1,0.2,0.09291,6e-05,13.00913]
[1778948736082,34.87,78256.1,0.2,0.09291,6e-05,13.00913]
[1778948738126,34.87,78257.03,0.2,0.09297,6e-05,13.01475]
[1778948738135,34.87,78257.03,0.2,0.09297,6e-05,13.01475]
[1778948740188,34.87,78257.96,0.2,0.09302,6e-05,13.02038]
[1778948740197,34.87,78257.96,0.2,0.09302,6e-05,13.02038]
[1778948740200,34.87,78257.96,0.2,0.09302,6e-05,13.02038]
[1778948747091,34.87,78259.15,0.2,0.09308,6e-05,13.02724]
[1778948756166,34.86,78262.58,0.2,0.09328,6e-05,13.04772]
[1778948762981,34.86,78265.81,0.2,0.09345,6e-05,13.06601]
[1778948768016,34.86,78266.07,0.2,0.09345,6e-05,13.06653]
[1778948778088,34.85,78268.48,0.2,0.09357,6e-05,13.07962]
[1778948785136,34.85,78270.0,0.2,0.09365,6e-05,13.08757]
[1778948790173,34.85,78273.0,0.2,0.09382,6e-05,13.10561]
[1778948797222,34.85,78271.96,0.2,0.09371,6e-05,13.09321]
[1778948803263,34.84,78270.2,0.2,0.09359,6e-05,13.07989]
[1778948808298,34.84,78268.18,0.2,0.09345,6e-05,13.06519]
[1778948815348,34.84,78267.71,0.2,0.0934,6e-05,13.05987]
[1778948820382,34.84,78268.16,0.2,0.09341,6e-05,13.06115]
[1778948826425,34.83,78268.27,0.2,0.0934,6e-05,13.05986]
[1778948831459,34.83,78269.39,0.2,0.09345,6e-05,13.06543]
[1778948836495,34.83,78269.39,0.2,0.09343,6e-05,13.0637]
[1778948841534,34.83,78269.44,0.2,0.09342,6e-05,13.06266]
[1778948841936,34.83,78269.48,0.2,0.09342,6e-05,13.06259]
[1778948842187,34.83,78269.48,0.2,0.09342,6e-05,13.06259]
[1778948842870,34.82,78270.4,0.2,0.09347,6e-05,13.06825]
[1778948842892,34.82,78270.4,0.2,0.09347,6e-05,13.06825]
[1778948842895,34.82,78270.4,0.2,0.09347,6e-05,13.06825]
[1778948843544,34.82,78277.58,0.2,0.09391,6e-05,13.1146]
[1778948845233,34.82,78278.21,0.2,0.09395,6e-05,13.1183]
[1778948845246,34.82,78278.21,0.2,0.09395,6e-05,13.1183]
[1778948845400,34.82,78278.21,0.2,0.09395,6e-05,13.1183]
[1778948845426,34.82,78278.21,0.2,0.09395,6e-05,13.1183]
[1778948845484,34.82,78278.21,0.2,0.09395,6e-05,13.1183]
[1778948845557,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845630,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845635,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845662,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845777,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845809,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845820,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845839,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845945,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948845985,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948846072,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948846104,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948846197,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948846225,34.82,78277.5,0.2,0.0939,6e-05,13.11326]
[1778948846564,34.82,78277.11,0.2,0.09387,6e-05,13.11031]
[1778948846951,34.82,78277.11,0.2,0.09387,6e-05,13.11031]
[1778948846952,34.82,78277.11,0.2,0.09387,6e-05,13.11031]
[1778948847045,34.82,78277.08,0.2,0.09386,6e-05,13.1097]
[1778948852606,34.82,78276.04,0.2,0.09376,6e-05,13.09735]
[1778948855545,34.82,78275.78,0.2,0.09374,6e-05,13.09523]
[1778948858649,34.81,78264.02,0.2,0.093,6e-05,13.01679]
[1778948864690,34.81,78262.78,0.2,0.0929,6e-05,13.00673]
[1778948866505,34.81,78262.78,0.2,0.0929,6e-05,13.00673]
[1778948866532,34.81,78262.78,0.2,0.0929,6e-05,13.00673]
[1778948867506,34.81,78262.35,0.2,0.09287,6e-05,13.00326]
[1778948867515,34.81,78259.93,0.2,0.09272,6e-05,12.98722]
[1778948872747,34.81,78253.83,0.2,0.09233,6e-05,12.94611]
[1778948877782,34.81,78247.82,0.2,0.09196,6e-05,12.90614]
[1778948882817,34.8,78248.82,0.2,0.09201,6e-05,12.91168]
[1778948887851,34.8,78250.08,0.2,0.09208,6e-05,12.91894]
[1778948892887,34.8,78250.93,0.2,0.09212,6e-05,12.92355]
[1778948897922,34.8,78259.5,0.2,0.09263,6e-05,12.97814]
[1778948902957,34.8,78258.89,0.2,0.09258,6e-05,12.97302]
[1778948908999,34.8,78258.13,0.2,0.09252,6e-05,12.96676]
[1778948914035,34.8,78257.33,0.2,0.09244,6e-05,12.95706]
[1778948920525,34.79,78259.68,0.2,0.09257,6e-05,12.97091]
[1778948926127,34.79,78252.42,0.2,0.09212,6e-05,12.92263]
[1778948932169,34.79,78251.37,0.2,0.09205,6e-05,12.91484]
[1778948937204,34.79,78252.26,0.2,0.09209,6e-05,12.9198]
[1778948943246,34.79,78251.89,0.2,0.09206,6e-05,12.91647]
[1778948948287,34.79,78250.09,0.2,0.09195,6e-05,12.90411]
[1778948950301,34.79,78239.96,0.2,0.09133,6e-05,12.83837]
[1778948956339,34.79,78236.06,0.2,0.09109,6e-05,12.81274]
[1778948961372,34.78,78237.82,0.2,0.09119,6e-05,12.82383]
[1778948970437,34.78,78238.2,0.2,0.09121,6e-05,12.82599]
[1778948975471,34.78,78241.1,0.2,0.09137,6e-05,12.84115]
[1778948980506,34.78,78242.91,0.2,0.09147,6e-05,12.85276]
[1778948985542,34.78,78243.82,0.2,0.09153,6e-05,12.8586]
[1778948991015,34.78,78244.12,0.2,0.09155,6e-05,12.86051]
[1778948997625,34.78,78245.09,0.2,0.09161,6e-05,12.86676]
[1778949002662,34.78,78245.1,0.2,0.09161,6e-05,12.86684]
[1778949007695,34.78,78246.45,0.2,0.09169,6e-05,12.87558]
[1778949012730,34.78,78246.97,0.2,0.09172,6e-05,12.87893]
[1778949018434,34.78,78246.93,0.2,0.09172,6e-05,12.87869]
[1778949023785,34.78,78238.52,0.2,0.09121,6e-05,12.82453]
[1778949028846,34.79,78235.37,0.2,0.09103,6e-05,12.80495]
[1778949034887,34.79,78244.3,0.2,0.09156,6e-05,12.86024]
[1778949041374,34.79,78243.23,0.2,0.0915,6e-05,12.85469]
[1778949047980,34.79,78243.67,0.2,0.09154,6e-05,12.85875]
[1778949053014,34.79,78244.16,0.2,0.09158,6e-05,12.86286]
[1778949058051,34.79,78249.4,0.2,0.09191,6e-05,12.89759]
[1778949063087,34.79,78250.15,0.2,0.09196,6e-05,12.90316]
[1778949068122,34.8,78251.84,0.2,0.09207,6e-05,12.91481]
[1778949073157,34.8,78254.01,0.2,0.09221,6e-05,12.92951]
[1778949078794,34.8,78254.02,0.2,0.09221,6e-05,12.92994]
[1778949084235,34.8,78253.2,0.2,0.09217,6e-05,12.92564]
[1778949089274,34.8,78253.31,0.2,0.09219,6e-05,12.92715]
[1778949094305,34.8,78253.29,0.2,0.09217,6e-05,12.92423]
[1778949099340,34.8,78252.89,0.2,0.09215,6e-05,12.92233]
[1778949104376,34.8,78252.95,0.2,0.09216,6e-05,12.92338]
[1778949109410,34.8,78252.07,0.2,0.09211,6e-05,12.91833]
[1778949115452,34.81,78248.14,0.2,0.09188,6e-05,12.89376]
[1778949120487,34.81,78245.23,0.2,0.09171,6e-05,12.87568]
[1778949125522,34.81,78242.38,0.2,0.09155,6e-05,12.85804]
[1778949130557,34.81,78240.88,0.2,0.09147,6e-05,12.8491]
[1778949135591,34.81,78238.61,0.2,0.09134,6e-05,12.8352]
[1778949142073,34.81,78237.67,0.2,0.09129,6e-05,12.83009]
[1778949147676,34.81,78236.57,0.2,0.09123,6e-05,12.82394]
[1778949152710,34.81,78233.12,0.2,0.09101,6e-05,12.79904]
[1778949162215,34.82,78232.83,0.2,0.09101,6e-05,12.79883]
[1778949167820,34.82,78241.41,0.2,0.09153,6e-05,12.85508]
[1778949172855,34.82,78245.03,0.2,0.09176,6e-05,12.87899]
[1778949180910,34.82,78246.51,0.2,0.09186,6e-05,12.88933]
[1778949185946,34.82,78245.04,0.2,0.09177,6e-05,12.88039]
[1778949190981,34.82,78243.2,0.2,0.09167,6e-05,12.86914]
[1778949196016,34.82,78242.63,0.2,0.09164,6e-05,12.86611]
[1778949202503,34.82,78239.45,0.2,0.09146,6e-05,12.84657]
[1778949208101,34.82,78236.69,0.2,0.0913,6e-05,12.82951]
[1778949214144,34.83,78236.24,0.2,0.09126,6e-05,12.8241]
[1778949219180,34.83,78233.06,0.2,0.09107,6e-05,12.80449]
[1778949224215,34.83,78229.09,0.2,0.09084,6e-05,12.77987]
[1778949230257,34.83,78229.33,0.2,0.09087,6e-05,12.78267]
[1778949233711,34.83,78228.23,0.2,0.09081,6e-05,12.77619]
[1778949233812,34.83,78226.18,0.2,0.09069,6e-05,12.76321]
[1778949239320,34.83,78220.42,0.2,0.09035,6e-05,12.7273]
[1778949244355,34.84,78218.51,0.2,0.09025,6e-05,12.71628]
[1778949250396,34.84,78217.88,0.2,0.09023,6e-05,12.71369]
[1778949255431,34.84,78215.75,0.2,0.09011,6e-05,12.70117]
[1778949260467,34.84,78213.66,0.2,0.09,6e-05,12.68914]
[1778949265501,34.84,78213.07,0.2,0.08998,6e-05,12.68647]
[1778949270536,34.84,78209.05,0.2,0.08975,6e-05,12.66181]
[1778949278595,34.85,78208.49,0.2,0.08971,6e-05,12.65652]
[1778949283632,34.85,78205.79,0.2,0.08956,6e-05,12.64032]
[1778949288667,34.85,78206.17,0.2,0.08959,6e-05,12.64382]
[1778949293542,34.85,78212.26,0.2,0.08996,6e-05,12.68352]
[1778949293702,34.85,78212.9,0.2,0.09,6e-05,12.68776]
[1778949297730,34.85,78225.12,0.2,0.09073,6e-05,12.76651]
[1778949298739,34.85,78236.9,0.2,0.09144,6e-05,12.84233]
[1778949300789,34.85,78256.97,0.2,0.09266,6e-05,12.97174]
[1778949305824,34.85,78249.09,0.2,0.09217,6e-05,12.91977]
[1778949311828,34.85,78249.96,0.2,0.09221,6e-05,12.92459]
[1778949316904,34.85,78250.63,0.2,0.09225,6e-05,12.92849]
[1778949322064,34.85,78250.95,0.2,0.09227,6e-05,12.9302]
[1778949327941,34.85,78247.56,0.2,0.09206,6e-05,12.90794]
[1778949332974,34.85,78245.29,0.2,0.0919,6e-05,12.88995]
[1778949334989,34.85,78228.76,0.2,0.0909,6e-05,12.78365]
[1778949336439,34.85,78228.07,0.2,0.09086,6e-05,12.77944]
[1778949337003,34.85,78227.22,0.2,0.09082,6e-05,12.77419]
[1778949342040,34.85,78224.79,0.2,0.09068,6e-05,12.75962]
[1778949347075,34.85,78221.39,0.2,0.09049,6e-05,12.73885]
[1778949353563,34.85,78220.07,0.2,0.09042,6e-05,12.73177]
[1778949359159,34.86,78208.48,0.2,0.08974,6e-05,12.65845]
[1778949360378,34.86,78208.48,0.2,0.08974,6e-05,12.65845]
[1778949360419,34.86,78208.48,0.2,0.08974,6e-05,12.65845]
[1778949360437,34.86,78208.48,0.2,0.08974,6e-05,12.65845]
[1778949360887,34.86,78208.48,0.2,0.08974,6e-05,12.65845]
[1778949360925,34.86,78208.48,0.2,0.08974,6e-05,12.65845]
[1778949361130,34.86,78208.68,0.2,0.08976,6e-05,12.66026]
[1778949361243,34.86,78208.68,0.2,0.08976,6e-05,12.66026]
[1778949361266,34.86,78208.68,0.2,0.08976,6e-05,12.66026]
[1778949361333,34.86,78201.43,0.2,0.08933,6e-05,12.61388]
[1778949362157,34.86,78201.43,0.2,0.08933,6e-05,12.61388]
[1778949363486,34.86,78197.4,0.2,0.08909,6e-05,12.58873]
[1778949363522,34.86,78197.4,0.2,0.08909,6e-05,12.58873]
[1778949363528,34.86,78197.4,0.2,0.08909,6e-05,12.58873]
[1778949367129,34.86,78187.77,0.2,0.08853,6e-05,12.52812]
[1778949370238,34.86,78173.39,0.2,0.0877,6e-05,12.43763]
[1778949375273,34.86,78182.65,0.2,0.08825,6e-05,12.49787]
[1778949380309,34.86,78190.64,0.2,0.08874,6e-05,12.55017]
[1778949387359,34.87,78192.79,0.2,0.08888,6e-05,12.56601]
[1778949393860,34.87,78193.46,0.2,0.08892,6e-05,12.56881]
[1778949399442,34.87,78196.31,0.2,0.0891,6e-05,12.58826]
[1778949404714,34.87,78196.75,0.2,0.08914,6e-05,12.59233]
[1778949404745,34.87,78196.75,0.2,0.08914,6e-05,12.59233]
[1778949406373,34.87,78196.75,0.2,0.08914,6e-05,12.5926]
[1778949411526,34.88,78197.66,0.2,0.08921,6e-05,12.6]
[1778949417650,34.88,78197.63,0.2,0.08922,6e-05,12.60088]
[1778949422843,34.88,78201.85,0.2,0.08948,6e-05,12.62947]
[1778949423168,34.88,78202.26,0.2,0.08951,6e-05,12.63257]
[1778949424904,34.88,78201.86,0.2,0.08949,6e-05,12.63023]
[1778949424922,34.88,78201.86,0.2,0.08949,6e-05,12.63023]
[1778949424951,34.88,78201.86,0.2,0.08949,6e-05,12.63023]
[1778949425052,34.88,78201.86,0.2,0.08949,6e-05,12.63045]
[1778949430659,34.88,78204.67,0.2,0.08967,6e-05,12.64939]
[1778949436703,34.88,78205.89,0.2,0.08975,6e-05,12.65805]
[1778949441739,34.89,78207.55,0.2,0.08985,6e-05,12.66904]
[1778949445426,34.89,78207.43,0.2,0.08985,6e-05,12.66838]
[1778949445527,34.89,78206.98,0.2,0.08982,6e-05,12.6655]
[1778949446739,34.89,78206.98,0.2,0.08982,6e-05,12.6655]
[1778949446774,34.89,78206.98,0.2,0.08982,6e-05,12.6655]
[1778949446783,34.89,78206.98,0.2,0.08982,6e-05,12.6655]
[1778949447260,34.89,78202.64,0.2,0.08956,6e-05,12.63781]
[1778949447291,34.89,78202.64,0.2,0.08956,6e-05,12.63781]
[1778949447302,34.89,78202.64,0.2,0.08956,6e-05,12.63781]
[1778949447332,34.89,78202.64,0.2,0.08956,6e-05,12.63781]
[1778949447521,34.89,78202.64,0.2,0.08956,6e-05,12.63781]
[1778949447781,34.89,78202.64,0.2,0.08956,6e-05,12.63784]
[1778949450200,34.89,78196.75,0.2,0.08921,6e-05,12.60027]
[1778949450206,34.89,78196.75,0.2,0.08921,6e-05,12.60027]
[1778949450258,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949450269,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949450660,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949450682,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949450788,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949450827,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949450976,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949451005,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949451124,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949451152,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949451187,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949451209,34.89,78196.77,0.2,0.08922,6e-05,12.60052]
[1778949451190,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451292,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451301,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451628,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451654,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451711,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451742,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451796,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451834,34.89,78195.53,0.2,0.08912,6e-05,12.58928]
[1778949451918,34.89,78195.53,0.2,0.08912,6e-05,12.5894]
[1778949453667,34.89,78195.53,0.2,0.08913,6e-05,12.58952]
[1778949453823,34.89,78196.1,0.2,0.08916,6e-05,12.59328]
[1778949458859,34.89,78197.14,0.2,0.08923,6e-05,12.60051]
[1778949463970,34.89,78202.6,0.2,0.08955,6e-05,12.63571]
[1778949469935,34.89,78202.79,0.2,0.08957,6e-05,12.63718]
[1778949474973,34.89,78200.87,0.2,0.08945,6e-05,12.62491]
[1778949480011,34.89,78200.67,0.2,0.08944,6e-05,12.62387]
[1778949485042,34.89,78204.16,0.2,0.08965,6e-05,12.6463]
[1778949490075,34.89,78203.43,0.2,0.08961,6e-05,12.64157]
[1778949495110,34.89,78202.7,0.2,0.08956,6e-05,12.63684]
[1778949501153,34.89,78202.13,0.2,0.08953,6e-05,12.63313]
[1778949506188,34.89,78201.28,0.2,0.08948,6e-05,12.62764]
[1778949511223,34.89,78204.94,0.2,0.08967,6e-05,12.64747]
[1778949516258,34.89,78205.4,0.2,0.0897,6e-05,12.65027]
[1778949521294,34.89,78207.09,0.2,0.0898,6e-05,12.66099]
[1778949526329,34.89,78206.52,0.2,0.08976,6e-05,12.65722]
[1778949531365,34.89,78206.97,0.2,0.08979,6e-05,12.66001]
[1778949538419,34.89,78210.41,0.2,0.08999,6e-05,12.68182]
[1778949543456,34.89,78211.31,0.2,0.09005,6e-05,12.6874]
[1778949550503,34.89,78212.4,0.2,0.09011,6e-05,12.6941]
[1778949551777,34.89,78212.4,0.2,0.09011,6e-05,12.6941]
[1778949551796,34.89,78212.4,0.2,0.09011,6e-05,12.6941]
[1778949551914,34.89,78212.4,0.2,0.09011,6e-05,12.6941]
[1778949551998,34.89,78209.06,0.2,0.08991,6e-05,12.67263]
[1778949554240,34.89,78206.72,0.2,0.08977,6e-05,12.65764]
[1778949554255,34.89,78206.72,0.2,0.08977,6e-05,12.65764]
[1778949554262,34.89,78206.72,0.2,0.08977,6e-05,12.65764]
[1778949559567,34.89,78193.98,0.2,0.08902,6e-05,12.57652]
[1778949565058,34.89,78195.22,0.2,0.0891,6e-05,12.58534]
[1778949571129,34.89,78196.95,0.2,0.0892,6e-05,12.5968]
[1778949571139,34.89,78196.95,0.2,0.0892,6e-05,12.5968]
[1778949571172,34.89,78196.95,0.2,0.0892,6e-05,12.5968]
[1778949573134,34.89,78196.35,0.2,0.08915,6e-05,12.58996]
[1778949573136,34.89,78196.35,0.2,0.08915,6e-05,12.58996]
[1778949573235,34.89,78196.48,0.2,0.08916,6e-05,12.59108]
[1778949578701,34.89,78195.79,0.2,0.08913,6e-05,12.58759]
[1778949583736,34.89,78194.3,0.2,0.08905,6e-05,12.57923]
[1778949589785,34.89,78197.37,0.2,0.08924,6e-05,12.59932]
[1778949595270,34.9,78197.4,0.2,0.08925,6e-05,12.60083]
[1778949601868,34.9,78197.42,0.2,0.08927,6e-05,12.60258]
[1778949606904,34.9,78197.61,0.2,0.08929,6e-05,12.60504]
[1778949614001,34.9,78197.74,0.2,0.08931,6e-05,12.60688]
[1778949614283,34.9,78197.74,0.2,0.08931,6e-05,12.60688]
[1778949614323,34.9,78196.61,0.2,0.08925,6e-05,12.60043]
[1778949614770,34.9,78196.61,0.2,0.08925,6e-05,12.60043]
[1778949614790,34.9,78196.61,0.2,0.08925,6e-05,12.60043]
[1778949615136,34.9,78169.23,0.2,0.08764,6e-05,12.42677]
[1778949617424,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617451,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617486,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617507,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617512,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617540,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617654,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949617715,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618011,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618021,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618040,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618095,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618127,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618200,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618220,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618305,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618336,34.9,78172.68,0.2,0.08785,6e-05,12.44919]
[1778949618348,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618431,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618456,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618484,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618599,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618635,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618662,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618695,34.9,78172.73,0.2,0.08786,6e-05,12.45]
[1778949618796,34.9,78173.21,0.2,0.08789,6e-05,12.45305]
[1778949620568,34.9,78173.21,0.2,0.08789,6e-05,12.45305]
[1778949621012,34.91,78173.67,0.2,0.08793,6e-05,12.45745]
[1778949626047,34.91,78174.48,0.2,0.088,6e-05,12.465]
[1778949626742,34.91,78174.48,0.2,0.088,6e-05,12.465]
[1778949627054,34.91,78175.34,0.2,0.08805,6e-05,12.47094]
[1778949632089,34.91,78183.52,0.2,0.08853,6e-05,12.52161]
[1778949637125,34.92,78183.96,0.2,0.08858,6e-05,12.52641]
[1778949642160,34.92,78184.02,0.2,0.0886,6e-05,12.5287]
[1778949648201,34.92,78184.51,0.2,0.08865,6e-05,12.5341]
[1778949653237,34.93,78184.5,0.2,0.08867,6e-05,12.53592]
[1778949658278,34.93,78184.92,0.2,0.08871,6e-05,12.54046]
[1778949663309,34.93,78179.68,0.2,0.08842,6e-05,12.50913]
[1778949668343,34.94,78178.58,0.2,0.08838,6e-05,12.50425]
[1778949673380,34.94,78179.92,0.2,0.08847,6e-05,12.51491]
[1778949676234,34.94,78178.65,0.2,0.08841,6e-05,12.50767]
[1778949676401,34.94,78172.7,0.2,0.08806,6e-05,12.47033]
[1778949678414,34.94,78160.55,0.2,0.08736,6e-05,12.39389]
[1778949682029,34.94,78157.59,0.2,0.08719,6e-05,12.37575]
[1778949682064,34.94,78157.59,0.2,0.08719,6e-05,12.37575]
[1778949682072,34.94,78157.59,0.2,0.08719,6e-05,12.37575]
[1778949682451,34.94,78154.98,0.2,0.08704,6e-05,12.35915]
[1778949684456,34.94,78145.21,0.2,0.08647,6e-05,12.29731]
[1778949685673,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949685679,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949685695,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949685723,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949685841,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949685869,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949685988,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686045,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686072,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686105,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686197,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686260,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686303,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686359,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686398,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686404,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686472,34.94,78146.06,0.2,0.08652,6e-05,12.30264]
[1778949686472,34.94,78147.58,0.2,0.08661,6e-05,12.31219]
[1778949686505,34.94,78147.58,0.2,0.08661,6e-05,12.31219]
[1778949686681,34.94,78147.58,0.2,0.08661,6e-05,12.31219]
[1778949686686,34.94,78147.58,0.2,0.08661,6e-05,12.31219]
[1778949687449,34.94,78146.31,0.2,0.08654,6e-05,12.30457]
[1778949692401,34.95,78139.03,0.2,0.08612,6e-05,12.25787]
[1778949697427,34.95,78135.42,0.2,0.08594,6e-05,12.23792]
[1778949702436,34.96,78137.19,0.2,0.08607,6e-05,12.25258]
[1778949707437,34.96,78134.4,0.2,0.08595,6e-05,12.23869]
[1778949712464,34.97,78134.22,0.2,0.08597,6e-05,12.24113]
[1778949714351,34.97,78133.47,0.2,0.08594,6e-05,12.23786]
[1778949714411,34.97,78133.47,0.2,0.08594,6e-05,12.23786]
[1778949714414,34.97,78133.47,0.2,0.08594,6e-05,12.23786]
[1778949714670,34.97,78131.4,0.2,0.08583,6e-05,12.22557]
[1778949717468,34.97,78126.9,0.2,0.08557,6e-05,12.19781]
[1778949717476,34.97,78126.9,0.2,0.08557,6e-05,12.19781]
[1778949717479,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949717656,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949717674,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949717677,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949717734,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949717971,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718004,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718118,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718152,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718223,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718274,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718391,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718422,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718454,34.97,78127.73,0.2,0.08562,6e-05,12.20308]
[1778949718408,34.97,78128.28,0.2,0.08566,6e-05,12.20687]
[1778949718508,34.97,78128.28,0.2,0.08566,6e-05,12.20687]
[1778949719312,34.97,78128.28,0.2,0.08566,6e-05,12.20687]
[1778949719315,34.97,78128.28,0.2,0.08566,6e-05,12.20687]
[1778949719351,34.97,78128.41,0.2,0.08567,6e-05,12.20803]
[1778949724743,34.97,78130.1,0.2,0.08578,6e-05,12.22032]
[1778949729778,34.98,78132.07,0.2,0.08593,6e-05,12.2366]
[1778949734815,34.99,78137.08,0.2,0.08625,6e-05,12.2718]
[1778949737045,34.99,78136.54,0.2,0.08624,6e-05,12.26984]
[1778949737146,34.99,78136.54,0.2,0.08624,6e-05,12.27057]
[1778949742871,34.99,78137.56,0.2,0.08634,6e-05,12.28057]
[1778949747905,35.0,78139.03,0.2,0.08645,6e-05,12.29343]
[1778949752941,35.0,78139.81,0.2,0.08651,6e-05,12.29844]
[1778949757979,35.01,78140.46,0.2,0.08659,6e-05,12.30667]
[1778949763010,35.02,78140.45,0.2,0.08662,6e-05,12.31]
[1778949767228,35.02,78140.33,0.2,0.08663,6e-05,12.31125]
[1778949767281,35.02,78138.74,0.2,0.08655,6e-05,12.30191]
[1778949773081,35.02,78129.89,0.2,0.08605,6e-05,12.2478]
[1778949776101,35.02,78120.34,0.2,0.08551,6e-05,12.18882]
[1778949781139,35.03,78115.91,0.2,0.08528,6e-05,12.16295]
[1778949786174,35.03,78113.51,0.2,0.08516,6e-05,12.14983]
[1778949793223,35.03,78111.46,0.2,0.08506,6e-05,12.13957]
[1778949798258,35.04,78108.81,0.2,0.08493,6e-05,12.12481]
[1778949800136,35.04,78108.44,0.2,0.08491,6e-05,12.12286]
[1778949800367,35.04,78108.44,0.2,0.08491,6e-05,12.12286]
[1778949800426,35.04,78108.44,0.2,0.08491,6e-05,12.12286]
[1778949800554,35.04,78102.48,0.2,0.08458,6e-05,12.08637]
[1778949803210,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803212,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803221,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803253,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803336,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803379,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803399,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803462,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803522,35.04,78093.48,0.2,0.08407,6e-05,12.03071]
[1778949803471,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949803658,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949803661,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949803714,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949803756,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949803924,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949803974,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949804092,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949804123,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949804259,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949804265,35.04,78094.98,0.2,0.08416,6e-05,12.04055]
[1778949804554,35.04,78094.67,0.2,0.08415,6e-05,12.03912]
[1778949809595,35.04,78088.57,0.2,0.08382,6e-05,12.00318]
[1778949810933,35.04,78085.41,0.2,0.08366,6e-05,11.98464]
[1778949811151,35.04,78085.41,0.2,0.08366,6e-05,11.98464]
[1778949811414,35.04,78085.41,0.2,0.08366,6e-05,11.98464]
[1778949811601,35.05,78078.12,0.2,0.08324,6e-05,11.93716]
[1778949814257,35.05,78074.44,0.2,0.08304,6e-05,11.915]
[1778949814371,35.05,78074.44,0.2,0.08304,6e-05,11.915]
[1778949814424,35.05,78074.44,0.2,0.08304,6e-05,11.915]
[1778949814445,35.05,78074.44,0.2,0.08304,6e-05,11.915]
[1778949814461,35.05,78074.44,0.2,0.08304,6e-05,11.915]
[1778949814571,35.05,78074.44,0.2,0.08304,6e-05,11.915]
[1778949814583,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949814608,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949814908,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949814936,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815054,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815085,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815285,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815322,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815348,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815441,35.05,78076.77,0.2,0.08317,6e-05,11.93012]
[1778949815511,35.05,78077.09,0.2,0.0832,6e-05,11.93275]
[1778949815999,35.05,78077.09,0.2,0.0832,6e-05,11.93275]
[1778949816031,35.05,78077.09,0.2,0.0832,6e-05,11.93275]
[1778949816083,35.05,78077.09,0.2,0.0832,6e-05,11.93275]
[1778949816120,35.05,78077.09,0.2,0.0832,6e-05,11.93275]
[1778949816384,35.05,78077.09,0.2,0.0832,6e-05,11.9334]
[1778949818096,35.05,78077.29,0.2,0.08322,6e-05,11.93528]
[1778949818401,35.05,78076.0,0.2,0.08315,6e-05,11.92792]
[1778949823433,35.06,78079.25,0.2,0.08336,6e-05,11.95115]
[1778949824827,35.06,78079.94,0.2,0.08341,6e-05,11.95602]
[1778949825447,35.06,78080.64,0.2,0.08345,6e-05,11.96096]
[1778949830483,35.06,78088.67,0.2,0.08393,6e-05,12.01359]
[1778949832506,35.06,78090.39,0.2,0.08403,6e-05,12.02481]
[1778949832988,35.06,78091.46,0.2,0.0841,6e-05,12.03197]
[1778949833081,35.06,78091.46,0.2,0.0841,6e-05,12.03197]
[1778949833609,35.06,78095.09,0.2,0.08431,6e-05,12.05506]
[1778949836643,35.07,78095.26,0.2,0.08433,6e-05,12.05749]
[1778949841671,35.07,78094.3,0.2,0.08431,6e-05,12.05496]
[1778949846671,35.08,78092.39,0.2,0.08423,6e-05,12.04651]
[1778949851692,35.08,78093.78,0.2,0.08433,6e-05,12.05731]
[1778949856718,35.08,78095.95,0.2,0.08447,6e-05,12.07292]
[1778949861728,35.09,78097.54,0.2,0.08458,6e-05,12.0849]
[1778949866739,35.09,78099.9,0.2,0.08474,6e-05,12.10161]
[1778949871755,35.09,78101.05,0.2,0.0848,6e-05,12.10733]
[1778949876778,35.09,78102.32,0.2,0.08489,6e-05,12.11715]
[1778949880449,35.1,78103.43,0.2,0.08496,6e-05,12.1252]
[1778949881756,35.1,78103.81,0.2,0.08499,6e-05,12.1283]
[1778949887376,35.1,78105.43,0.2,0.0851,6e-05,12.14058]
[1778949892917,35.1,78106.09,0.2,0.08516,6e-05,12.14643]
[1778949898958,35.11,78106.89,0.2,0.08522,6e-05,12.15346]
[1778949903996,35.11,78115.47,0.2,0.08574,6e-05,12.20991]
[1778949909130,35.11,78118.15,0.2,0.08592,6e-05,12.22931]
[1778949917588,35.12,78120.89,0.2,0.08613,6e-05,12.25259]
[1778949922757,35.13,78115.18,0.2,0.08583,6e-05,12.21922]
[1778949929173,35.14,78113.55,0.2,0.08578,6e-05,12.21439]
[1778949934208,35.14,78118.68,0.2,0.08607,6e-05,12.24423]
[1778949940250,35.14,78117.44,0.2,0.08601,6e-05,12.23766]
[1778949941147,35.14,78117.44,0.2,0.08601,6e-05,12.23766]
[1778949941159,35.14,78117.44,0.2,0.08601,6e-05,12.23766]
[1778949941205,35.14,78117.44,0.2,0.08601,6e-05,12.23766]
[1778949941214,35.14,78117.44,0.2,0.08601,6e-05,12.23766]
[1778949941256,35.14,78117.32,0.2,0.086,6e-05,12.2371]
[1778949947299,35.14,78116.79,0.2,0.08598,6e-05,12.23491]
[1778949952335,35.15,78116.06,0.2,0.08596,6e-05,12.23304]
[1778949957369,35.15,78115.89,0.2,0.08598,6e-05,12.23509]
[1778949961406,35.15,78126.51,0.2,0.08662,6e-05,12.30393]
[1778949967439,35.16,78126.1,0.2,0.08662,6e-05,12.30439]
[1778949972474,35.16,78121.37,0.2,0.08637,6e-05,12.27744]
[1778949977509,35.17,78120.09,0.2,0.08633,6e-05,12.27221]
[1778949982544,35.17,78120.69,0.2,0.08639,6e-05,12.27879]
[1778949987579,35.17,78123.69,0.2,0.08659,6e-05,12.30028]
[1778949992614,35.18,78123.6,0.2,0.08658,6e-05,12.29885]
[1778949998159,35.18,78124.07,0.2,0.08663,6e-05,12.3043]
[1778950005705,35.19,78123.8,0.2,0.08666,6e-05,12.30649]
[1778950015775,35.19,78123.53,0.2,0.08668,6e-05,12.30941]
[1778950024838,35.2,78123.05,0.2,0.08669,6e-05,12.31046]
[1778950029873,35.2,78122.84,0.2,0.0867,6e-05,12.31132]
[1778950038435,35.21,78123.07,0.2,0.08673,6e-05,12.31402]
[1778950038538,35.21,78123.07,0.2,0.08673,6e-05,12.31402]
[1778950040951,35.21,78133.53,0.2,0.08736,6e-05,12.38289]
[1778950047019,35.21,78135.22,0.2,0.08747,6e-05,12.39472]
[1778950050299,35.21,78135.22,0.2,0.08748,6e-05,12.39592]
[1778950050341,35.22,78136.58,0.2,0.08757,6e-05,12.40508]
[1778950057063,35.22,78137.75,0.2,0.08763,6e-05,12.41088]
[1778950061737,35.22,78138.29,0.2,0.08767,6e-05,12.41521]
[1778950061747,35.22,78142.05,0.2,0.0879,6e-05,12.43948]
[1778950067134,35.22,78136.83,0.2,0.08761,6e-05,12.40808]
[1778950072168,35.22,78135.8,0.2,0.08756,6e-05,12.40307]
[1778950078723,35.23,78135.11,0.2,0.08754,6e-05,12.40069]
[1778950084253,35.23,78133.31,0.2,0.08745,6e-05,12.39074]
[1778950089288,35.23,78138.5,0.2,0.08776,6e-05,12.42452]
[1778950090052,35.23,78138.5,0.2,0.08776,6e-05,12.42452]
[1778950090318,35.23,78138.5,0.2,0.08776,6e-05,12.42452]
[1778950090602,35.23,78138.5,0.2,0.08776,6e-05,12.42452]
[1778950090605,35.23,78138.5,0.2,0.08776,6e-05,12.42452]
[1778950090618,35.23,78150.23,0.2,0.08845,6e-05,12.49897]
[1778950091148,35.23,78150.23,0.2,0.08845,6e-05,12.49897]
[1778950091225,35.23,78150.23,0.2,0.08845,6e-05,12.49897]
[1778950091284,35.23,78150.23,0.2,0.08845,6e-05,12.49897]
[1778950091296,35.23,78150.23,0.2,0.08845,6e-05,12.49897]
[1778950091298,35.23,78150.23,0.2,0.08845,6e-05,12.49897]
[1778950091326,35.23,78160.49,0.2,0.08905,6e-05,12.56373]
[1778950096338,35.23,78165.59,0.2,0.08935,6e-05,12.59603]
[1778950097157,35.23,78165.59,0.2,0.08935,6e-05,12.59603]
[1778950097623,35.23,78165.59,0.2,0.08935,6e-05,12.59603]
[1778950099622,35.23,78167.03,0.2,0.08943,6e-05,12.6051]
[1778950099626,35.23,78167.03,0.2,0.08943,6e-05,12.6051]
[1778950099675,35.23,78167.59,0.2,0.08946,6e-05,12.60862]
[1778950101116,35.23,78167.59,0.2,0.08946,6e-05,12.60862]
[1778950101196,35.23,78167.59,0.2,0.08946,6e-05,12.60862]
[1778950101661,35.23,78167.59,0.2,0.08946,6e-05,12.60862]
[1778950101762,35.23,78167.92,0.2,0.08948,6e-05,12.61066]
[1778950106636,35.23,78168.3,0.2,0.08951,6e-05,12.61297]
[1778950106650,35.23,78168.3,0.2,0.08951,6e-05,12.61297]
[1778950106663,35.23,78168.3,0.2,0.08951,6e-05,12.61297]
[1778950108655,35.23,78171.94,0.2,0.08972,6e-05,12.63597]
[1778950108693,35.23,78171.94,0.2,0.08972,6e-05,12.63597]
[1778950109882,35.23,78172.58,0.2,0.08976,6e-05,12.63998]
[1778950109981,35.23,78172.58,0.2,0.08976,6e-05,12.63993]
[1778950111131,35.23,78172.58,0.2,0.08976,6e-05,12.63993]
[1778950111153,35.23,78172.58,0.2,0.08976,6e-05,12.63993]
[1778950111174,35.23,78172.58,0.2,0.08976,6e-05,12.63993]
[1778950111186,35.23,78172.58,0.2,0.08976,6e-05,12.63993]
[1778950111347,35.23,78172.61,0.2,0.08974,6e-05,12.63663]
[1778950116478,35.23,78168.13,0.2,0.08947,6e-05,12.60809]
[1778950121514,35.23,78170.4,0.2,0.0896,6e-05,12.62253]
[1778950126549,35.23,78171.76,0.2,0.08968,6e-05,12.63114]
[1778950131586,35.23,78174.39,0.2,0.08984,6e-05,12.64778]
[1778950136622,35.23,78178.42,0.2,0.09008,6e-05,12.67317]
[1778950141661,35.23,78174.31,0.2,0.08983,6e-05,12.64692]
[1778950146691,35.23,78171.46,0.2,0.08967,6e-05,12.62906]
[1778950151727,35.23,78171.83,0.2,0.08969,6e-05,12.63163]
[1778950159294,35.23,78171.88,0.2,0.0897,6e-05,12.63225]
[1778950164817,35.23,78172.28,0.2,0.08972,6e-05,12.63504]
[1778950170859,35.23,78172.52,0.2,0.08974,6e-05,12.63679]
[1778950176902,35.23,78172.92,0.2,0.08974,6e-05,12.63612]
[1778950182948,35.23,78173.17,0.2,0.08976,6e-05,12.63792]
[1778950187983,35.23,78172.87,0.2,0.08974,6e-05,12.6362]
[1778950193018,35.23,78165.35,0.2,0.0893,6e-05,12.58894]
[1778950198056,35.24,78165.33,0.2,0.08931,6e-05,12.58931]
[1778950203091,35.24,78163.01,0.2,0.08917,6e-05,12.57507]
[1778950207119,35.24,78148.16,0.2,0.08831,6e-05,12.48184]
[1778950215910,35.24,78146.95,0.2,0.08825,6e-05,12.47494]
[1778950220948,35.24,78144.67,0.2,0.08814,6e-05,12.46299]
[1778950226261,35.24,78134.72,0.2,0.08755,6e-05,12.39981]
[1778950231287,35.24,78130.71,0.2,0.0873,6e-05,12.3708]
[1778950232356,35.24,78130.71,0.2,0.0873,6e-05,12.3708]
[1778950232452,35.24,78128.94,0.2,0.08719,6e-05,12.35965]
[1778950235029,35.24,78128.94,0.2,0.08719,6e-05,12.35962]
[1778950235315,35.24,78124.0,0.2,0.08691,6e-05,12.32866]
[1778950240352,35.24,78119.7,0.2,0.08666,6e-05,12.30195]
[1778950241287,35.24,78119.7,0.2,0.08666,6e-05,12.30195]
[1778950241363,35.24,78119.84,0.2,0.08667,6e-05,12.30291]
[1778950245308,35.24,78115.86,0.2,0.08645,6e-05,12.27828]
[1778950245409,35.24,78116.04,0.2,0.08646,6e-05,12.27952]
[1778950249871,35.24,78115.62,0.2,0.08643,6e-05,12.27711]
[1778950249924,35.24,78114.84,0.2,0.08639,6e-05,12.27255]
[1778950252437,35.24,78098.54,0.2,0.08546,6e-05,12.1711]
[1778950257656,35.24,78097.65,0.2,0.08542,6e-05,12.16675]
[1778950263514,35.25,78101.36,0.2,0.08565,6e-05,12.19127]
[1778950268552,35.25,78105.2,0.2,0.08588,6e-05,12.21609]
[1778950273014,35.25,78105.24,0.2,0.08588,6e-05,12.21687]
[1778950273042,35.25,78104.48,0.2,0.08584,6e-05,12.21225]
[1778950275598,35.25,78120.73,0.2,0.08678,6e-05,12.31412]
[1778950277412,35.25,78124.98,0.2,0.08702,6e-05,12.34073]
[1778950281123,35.25,78129.22,0.2,0.08726,6e-05,12.3671]
[1778950286143,35.25,78133.24,0.2,0.0875,6e-05,12.39294]
[1778950291182,35.25,78135.22,0.2,0.08763,6e-05,12.40637]
[1778950294448,35.25,78135.8,0.2,0.08764,6e-05,12.40642]
[1778950294595,35.25,78135.8,0.2,0.08764,6e-05,12.40642]
[1778950294709,35.25,78135.8,0.2,0.08764,6e-05,12.40642]
[1778950294765,35.25,78135.8,0.2,0.08764,6e-05,12.40642]
[1778950294931,35.25,78135.8,0.2,0.08764,6e-05,12.40642]
[1778950295148,35.25,78140.93,0.2,0.08794,6e-05,12.43904]
[1778950295739,35.25,78141.82,0.2,0.08799,6e-05,12.44502]
[1778950296745,35.25,78155.25,0.2,0.08878,6e-05,12.52995]
[1778950298265,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298273,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298453,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298487,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298558,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298604,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298831,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298833,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298837,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298852,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298874,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950299062,35.25,78159.96,0.2,0.08906,6e-05,12.55988]
[1778950298883,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299147,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299209,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299269,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299356,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299402,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299566,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299610,35.25,78161.38,0.2,0.08914,6e-05,12.56902]
[1778950299766,35.25,78161.38,0.2,0.08914,6e-05,12.56918]
[1778950300885,35.25,78161.38,0.2,0.08914,6e-05,12.56918]
[1778950300969,35.25,78161.79,0.2,0.08917,6e-05,12.57193]
[1778950309837,35.26,78163.17,0.2,0.08926,6e-05,12.58194]
[1778950311175,35.26,78166.08,0.2,0.08943,6e-05,12.60034]
[1778950311221,35.26,78166.08,0.2,0.08943,6e-05,12.60034]
[1778950311232,35.26,78166.08,0.2,0.08943,6e-05,12.60034]
[1778950311242,35.26,78166.08,0.2,0.08943,6e-05,12.60034]
[1778950311308,35.26,78166.08,0.2,0.08943,6e-05,12.60034]
[1778950313190,35.26,78166.08,0.2,0.08944,6e-05,12.6006]
[1778950313288,35.26,78166.74,0.2,0.08948,6e-05,12.6049]
[1778950318969,35.26,78161.57,0.2,0.08918,6e-05,12.57282]
[1778950324067,35.26,78157.82,0.2,0.08897,6e-05,12.54995]
[1778950329978,35.26,78150.0,0.2,0.08852,6e-05,12.50201]
[1778950335013,35.26,78146.81,0.2,0.08833,6e-05,12.48133]
[1778950340053,35.26,78144.75,0.2,0.0882,6e-05,12.46732]
[1778950345089,35.26,78143.62,0.2,0.08812,6e-05,12.45911]
[1778950350120,35.26,78143.22,0.2,0.08811,6e-05,12.45709]
[1778950351125,35.26,78134.94,0.2,0.08761,6e-05,12.40182]
[1778950356159,35.26,78132.48,0.2,0.08748,6e-05,12.38797]
[1778950361411,35.26,78130.61,0.2,0.08737,6e-05,12.37627]
[1778950367237,35.26,78119.29,0.2,0.08672,6e-05,12.30512]
[1778950372272,35.26,78117.42,0.2,0.08661,6e-05,12.29381]
[1778950373316,35.26,78117.42,0.2,0.08661,6e-05,12.29381]
[1778950373332,35.26,78117.42,0.2,0.08661,6e-05,12.29381]
[1778950373456,35.26,78117.42,0.2,0.08661,6e-05,12.29381]
[1778950373470,35.26,78117.42,0.2,0.08661,6e-05,12.29381]
[1778950373485,35.26,78120.81,0.2,0.08681,6e-05,12.3151]
[1778950376511,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950376514,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950376551,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950376846,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950376876,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950376944,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950376949,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950377037,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950377089,35.26,78123.51,0.2,0.08696,6e-05,12.33212]
[1778950377130,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377413,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377445,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377623,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377680,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377707,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377766,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377854,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377887,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950377959,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950378008,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950378148,35.26,78125.8,0.2,0.0871,6e-05,12.34646]
[1778950378186,35.26,78127.76,0.2,0.08721,6e-05,12.35874]
[1778950378242,35.26,78127.76,0.2,0.08721,6e-05,12.35874]
[1778950379036,35.26,78127.76,0.2,0.08721,6e-05,12.35874]
[1778950379124,35.26,78130.73,0.2,0.08738,6e-05,12.37734]
[1778950385368,35.26,78135.03,0.2,0.08765,6e-05,12.40664]
[1778950390914,35.27,78138.7,0.2,0.08789,6e-05,12.43193]
[1778950396446,35.27,78142.71,0.2,0.08814,6e-05,12.45889]
[1778950401479,35.27,78144.14,0.2,0.08823,6e-05,12.46945]
[1778950406515,35.27,78144.79,0.2,0.08828,6e-05,12.47495]
[1778950411550,35.28,78141.6,0.2,0.08809,6e-05,12.45273]
[1778950416641,35.28,78140.03,0.2,0.08801,6e-05,12.4439]
[1778950416653,35.28,78140.03,0.2,0.08801,6e-05,12.4439]
[1778950418062,35.28,78141.14,0.2,0.08808,6e-05,12.45137]
[1778950418712,35.28,78140.24,0.2,0.08803,6e-05,12.44594]
[1778950418734,35.28,78140.24,0.2,0.08803,6e-05,12.44594]
[1778950418743,35.28,78140.24,0.2,0.08803,6e-05,12.44594]
[1778950421135,35.28,78139.68,0.2,0.088,6e-05,12.44266]
[1778950421173,35.28,78139.68,0.2,0.088,6e-05,12.44266]
[1778950422155,35.28,78139.79,0.2,0.08801,6e-05,12.44382]
[1778950424370,35.28,78139.21,0.2,0.08798,6e-05,12.44064]
[1778950424388,35.28,78139.21,0.2,0.08798,6e-05,12.44064]
[1778950424395,35.28,78139.21,0.2,0.08798,6e-05,12.44064]
[1778950429682,35.28,78139.8,0.2,0.08803,6e-05,12.44584]
[1778950430858,35.28,78139.8,0.2,0.08803,6e-05,12.44584]
[1778950434334,35.28,78148.57,0.2,0.08854,6e-05,12.50165]
[1778950434460,35.28,78148.57,0.2,0.08854,6e-05,12.50165]
[1778950434991,35.28,78148.57,0.2,0.08854,6e-05,12.50165]
[1778950435025,35.28,78148.57,0.2,0.08854,6e-05,12.50165]
[1778950435100,35.28,78148.57,0.2,0.08854,6e-05,12.50165]
[1778950441766,35.29,78136.75,0.2,0.08787,6e-05,12.42881]
[1778950446803,35.29,78140.46,0.2,0.0881,6e-05,12.45322]
[1778950451836,35.29,78139.92,0.2,0.08807,6e-05,12.45089]
[1778950457882,35.29,78139.41,0.2,0.08806,6e-05,12.44902]
[1778950462917,35.29,78140.47,0.2,0.08811,6e-05,12.45502]
[1778950467948,35.29,78140.36,0.2,0.0881,6e-05,12.45325]
[1778950473990,35.29,78140.36,0.2,0.08806,6e-05,12.44857]
[1778950479025,35.28,78139.81,0.2,0.08802,6e-05,12.44413]
[1778950484059,35.28,78139.97,0.2,0.08802,6e-05,12.44419]
[1778950489095,35.28,78140.37,0.2,0.08804,6e-05,12.44576]
[1778950494130,35.28,78140.66,0.2,0.08804,6e-05,12.44664]
[1778950501179,35.28,78140.68,0.2,0.08803,6e-05,12.44546]
[1778950506214,35.28,78140.67,0.2,0.08802,6e-05,12.44449]
[1778950512257,35.28,78141.34,0.2,0.08805,6e-05,12.4476]
[1778950517292,35.27,78141.3,0.2,0.08804,6e-05,12.44643]
[1778950522327,35.27,78141.49,0.2,0.08804,6e-05,12.4467]
[1778950527362,35.27,78141.19,0.2,0.08802,6e-05,12.44392]
[1778950532396,35.27,78141.19,0.2,0.08799,6e-05,12.4397]
[1778950535775,35.27,78142.81,0.2,0.08808,6e-05,12.44955]
[1778950540881,35.27,78140.55,0.2,0.08794,6e-05,12.43494]
[1778950542233,35.27,78140.07,0.2,0.08792,6e-05,12.43243]
[1778950547503,35.27,78131.87,0.2,0.08746,6e-05,12.38265]
[1778950553545,35.27,78131.18,0.2,0.08743,6e-05,12.37872]
[1778950558581,35.27,78130.7,0.2,0.08739,6e-05,12.37485]
[1778950562258,35.27,78130.7,0.2,0.08739,6e-05,12.37485]
[1778950564052,35.27,78137.02,0.2,0.08776,6e-05,12.41455]
[1778950564061,35.27,78137.02,0.2,0.08776,6e-05,12.41455]
[1778950564362,35.27,78137.02,0.2,0.08776,6e-05,12.41455]
[1778950566103,35.27,78139.24,0.2,0.08789,6e-05,12.4287]
[1778950566202,35.27,78141.64,0.2,0.08803,6e-05,12.44413]
[1778950567055,35.27,78141.64,0.2,0.08803,6e-05,12.44413]
[1778950568152,35.27,78142.09,0.2,0.08806,6e-05,12.44712]
[1778950570391,35.27,78141.56,0.2,0.08803,6e-05,12.44394]
[1778950572260,35.27,78140.99,0.2,0.088,6e-05,12.44065]
[1778950577713,35.28,78143.71,0.2,0.08817,6e-05,12.45871]
[1778950580740,35.28,78143.71,0.2,0.08817,6e-05,12.45871]
[1778950582551,35.28,78137.52,0.2,0.08781,6e-05,12.4205]
[1778950587783,35.28,78142.91,0.2,0.08813,6e-05,12.45525]
[1778950592818,35.28,78145.46,0.2,0.08827,6e-05,12.46857]
[1778950602051,35.28,78145.46,0.2,0.08827,6e-05,12.46857]
[1778950605769,35.28,78140.64,0.2,0.088,6e-05,12.44]
[1778950605872,35.28,78140.64,0.2,0.088,6e-05,12.44]
[1778950605905,35.28,78140.64,0.2,0.088,6e-05,12.44]
[1778950607247,35.28,78136.78,0.2,0.08778,6e-05,12.4159]
[1778950607348,35.28,78136.72,0.2,0.08778,6e-05,12.41528]
[1778950612958,35.28,78137.27,0.2,0.0878,6e-05,12.4175]
[1778950617993,35.28,78137.58,0.2,0.0878,6e-05,12.41842]
[1778950623031,35.28,78137.02,0.2,0.08777,6e-05,12.41474]
[1778950629072,35.28,78132.13,0.2,0.0875,6e-05,12.38563]
[1778950634107,35.28,78133.11,0.2,0.08757,6e-05,12.39322]
[1778950639142,35.28,78129.7,0.2,0.08739,6e-05,12.37299]
[1778950644176,35.28,78131.76,0.2,0.0875,6e-05,12.38549]
[1778950650219,35.28,78131.56,0.2,0.08749,6e-05,12.3838]
[1778950656260,35.28,78134.99,0.2,0.08766,6e-05,12.4015]
[1778950662303,35.28,78135.28,0.2,0.08767,6e-05,12.40295]
[1778950667338,35.28,78136.2,0.2,0.08772,6e-05,12.40846]
[1778950672377,35.28,78136.58,0.2,0.08774,6e-05,12.41064]
[1778950677408,35.28,78136.88,0.2,0.08776,6e-05,12.41232]
[1778950682443,35.28,78137.39,0.2,0.08779,6e-05,12.41533]
[1778950688485,35.28,78138.32,0.2,0.08784,6e-05,12.42095]
[1778950692165,35.28,78138.39,0.2,0.08784,6e-05,12.42128]
[1778950692526,35.28,78138.5,0.2,0.08785,6e-05,12.42193]
[1778950692718,35.28,78138.5,0.2,0.08785,6e-05,12.42193]
[1778950692776,35.28,78138.5,0.2,0.08785,6e-05,12.42193]
[1778950692789,35.28,78138.5,0.2,0.08785,6e-05,12.42193]
[1778950692791,35.28,78138.5,0.2,0.08785,6e-05,12.42193]
[1778950693540,35.28,78128.97,0.2,0.0873,6e-05,12.36215]
[1778950696424,35.28,78119.62,0.2,0.08676,6e-05,12.30372]
[1778950696425,35.28,78119.62,0.2,0.08676,6e-05,12.30372]
[1778950696434,35.28,78119.62,0.2,0.08676,6e-05,12.30372]
[1778950696487,35.28,78119.62,0.2,0.08676,6e-05,12.30372]
[1778950696508,35.28,78119.62,0.2,0.08676,6e-05,12.30372]
[1778950696537,35.28,78119.62,0.2,0.08676,6e-05,12.30372]
[1778950696548,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950696591,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950696624,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950696782,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950696818,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950696949,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950696998,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950697243,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950697283,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950697474,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950697484,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950697486,35.28,78119.31,0.2,0.08674,6e-05,12.30192]
[1778950697566,35.28,78117.72,0.2,0.08665,6e-05,12.29212]
[1778950701965,35.28,78118.02,0.2,0.08667,6e-05,12.29461]
[1778950702590,35.28,78120.15,0.2,0.0868,6e-05,12.30807]
[1778950707626,35.28,78121.47,0.2,0.08688,6e-05,12.3168]
[1778950713168,35.28,78119.0,0.2,0.08672,6e-05,12.29866]
[1778950719710,35.28,78118.96,0.2,0.08673,6e-05,12.29905]
[1778950724745,35.28,78118.28,0.2,0.08669,6e-05,12.29524]
[1778950730787,35.29,78118.39,0.2,0.0867,6e-05,12.29641]
[1778950735821,35.29,78118.01,0.2,0.08668,6e-05,12.29439]
[1778950740857,35.29,78116.37,0.2,0.08659,6e-05,12.28449]
[1778950745891,35.29,78116.68,0.2,0.08661,6e-05,12.28675]
[1778950750926,35.29,78116.45,0.2,0.0866,6e-05,12.28558]
[1778950755962,35.29,78116.25,0.2,0.08659,6e-05,12.28458]
[1778950760998,35.29,78116.51,0.2,0.08661,6e-05,12.28644]
[1778950766033,35.29,78116.69,0.2,0.08662,6e-05,12.28776]
[1778950771068,35.29,78116.33,0.2,0.08658,6e-05,12.28231]
[1778950778116,35.29,78115.13,0.2,0.08652,6e-05,12.27537]
[1778950783659,35.29,78114.77,0.2,0.0865,6e-05,12.27347]
[1778950789194,35.29,78119.62,0.2,0.08678,6e-05,12.30415]
[1778950794230,35.29,78120.53,0.2,0.08684,6e-05,12.3099]
[1778950797321,35.29,78137.23,0.2,0.0878,6e-05,12.41447]
[1778950799348,35.29,78153.58,0.2,0.08876,6e-05,12.51752]
[1778950801174,35.29,78154.91,0.2,0.08883,6e-05,12.52608]
[1778950801204,35.29,78154.91,0.2,0.08883,6e-05,12.52608]
[1778950802631,35.29,78155.67,0.2,0.08888,6e-05,12.53058]
[1778950802641,35.29,78155.67,0.2,0.08888,6e-05,12.53058]
[1778950803296,35.29,78155.83,0.2,0.08889,6e-05,12.53183]
[1778950806315,35.29,78157.21,0.2,0.08897,6e-05,12.54075]
[1778950806374,35.29,78157.21,0.2,0.08897,6e-05,12.54075]
[1778950806425,35.29,78157.21,0.2,0.08897,6e-05,12.54075]
[1778950806821,35.29,78156.82,0.2,0.08895,6e-05,12.53839]
[1778950806871,35.29,78156.82,0.2,0.08895,6e-05,12.53839]
[1778950808802,35.29,78152.65,0.2,0.0887,6e-05,12.51188]
[1778950809341,35.29,78148.6,0.2,0.08846,6e-05,12.48609]
[1778950811441,35.29,78148.6,0.2,0.08846,6e-05,12.48609]
[1778950811473,35.29,78148.6,0.2,0.08846,6e-05,12.48609]
[1778950812902,35.29,78150.77,0.2,0.08859,6e-05,12.49942]
[1778950812904,35.29,78150.77,0.2,0.08859,6e-05,12.49942]
[1778950813368,35.29,78156.03,0.2,0.0889,6e-05,12.53272]
[1778950818404,35.29,78158.63,0.2,0.08905,6e-05,12.54959]
[1778950821108,35.29,78159.91,0.2,0.08913,6e-05,12.55784]
[1778950821135,35.29,78159.91,0.2,0.08913,6e-05,12.55784]
[1778950821143,35.29,78159.91,0.2,0.08913,6e-05,12.55784]
[1778950821185,35.29,78159.91,0.2,0.08913,6e-05,12.55784]
[1778950821224,35.29,78159.91,0.2,0.08913,6e-05,12.55784]
[1778950822781,35.29,78160.74,0.2,0.08918,6e-05,12.56324]
[1778950822806,35.29,78160.74,0.2,0.08918,6e-05,12.56324]
[1778950823158,35.29,78160.74,0.2,0.08918,6e-05,12.56324]
[1778950823161,35.29,78160.74,0.2,0.08918,6e-05,12.56324]
[1778950823439,35.29,78160.76,0.2,0.08918,6e-05,12.56344]
[1778950831197,35.29,78162.69,0.2,0.0893,6e-05,12.57595]
[1778950831228,35.29,78162.69,0.2,0.0893,6e-05,12.57595]
[1778950831235,35.29,78162.69,0.2,0.0893,6e-05,12.57595]
[1778950839552,35.29,78165.0,0.2,0.08942,6e-05,12.58806]
[1778950840652,35.29,78165.0,0.2,0.08942,6e-05,12.58806]
[1778950841180,35.29,78166.45,0.2,0.08951,6e-05,12.5973]
[1778950843400,35.29,78166.39,0.2,0.08951,6e-05,12.59709]
[1778950843484,35.29,78166.39,0.2,0.08951,6e-05,12.59709]
[1778950843702,35.29,78166.39,0.2,0.08951,6e-05,12.59709]
[1778950843704,35.29,78166.39,0.2,0.08951,6e-05,12.59709]
[1778950844585,35.29,78174.13,0.2,0.08996,6e-05,12.64619]
[1778950849621,35.29,78177.47,0.2,0.09016,6e-05,12.66728]
[1778950856670,35.29,78178.17,0.2,0.0902,6e-05,12.67153]
[1778950861709,35.29,78179.62,0.2,0.09028,6e-05,12.68054]
[1778950866740,35.29,78180.62,0.2,0.09034,6e-05,12.68663]
[1778950871776,35.29,78183.69,0.2,0.09052,6e-05,12.7058]
[1778950878826,35.29,78182.13,0.2,0.09042,6e-05,12.69526]
[1778950884391,35.29,78181.62,0.2,0.09039,6e-05,12.69163]
[1778950891916,35.29,78181.12,0.2,0.09033,6e-05,12.68448]
[1778950896953,35.29,78184.96,0.2,0.09056,6e-05,12.70844]
[1778950902994,35.29,78183.48,0.2,0.09046,6e-05,12.69833]
[1778950911049,35.29,78184.37,0.2,0.0905,6e-05,12.70298]
[1778950916085,35.29,78188.48,0.2,0.09074,6e-05,12.72844]
[1778950921119,35.28,78193.17,0.2,0.09101,6e-05,12.75721]
[1778950926155,35.28,78194.69,0.2,0.09109,6e-05,12.76576]
[1778950931190,35.28,78196.6,0.2,0.09119,6e-05,12.7768]
[1778950936224,35.28,78195.27,0.2,0.0911,6e-05,12.7672]
[1778950937357,35.28,78195.27,0.2,0.0911,6e-05,12.7672]
[1778950938171,35.28,78193.77,0.2,0.09101,6e-05,12.75723]
[1778950943274,35.28,78192.0,0.2,0.09089,6e-05,12.74491]
[1778950948309,35.28,78187.44,0.2,0.09061,6e-05,12.71446]
[1778950954351,35.27,78186.79,0.2,0.09053,6e-05,12.70452]
[1778950965429,35.27,78185.45,0.2,0.09043,6e-05,12.69458]
[1778950970464,35.27,78186.03,0.2,0.09046,6e-05,12.69787]
[1778950975500,35.27,78187.45,0.2,0.09054,6e-05,12.70641]
[1778950980534,35.27,78181.77,0.2,0.0902,6e-05,12.6695]
[1778950989598,35.26,78182.69,0.2,0.09021,6e-05,12.67078]
[1778950995639,35.26,78182.36,0.2,0.09017,6e-05,12.66618]
[1778951003875,35.26,78182.36,0.2,0.09017,6e-05,12.66618]
[1778951003901,35.26,78182.36,0.2,0.09017,6e-05,12.66618]
[1778951011751,35.25,78182.28,0.2,0.09012,6e-05,12.66058]
[1778951016785,35.25,78186.66,0.2,0.09037,6e-05,12.68695]
[1778951021822,35.25,78189.58,0.2,0.09053,6e-05,12.70387]
[1778951027864,35.25,78189.16,0.2,0.09049,6e-05,12.69974]
[1778951032902,35.24,78189.66,0.2,0.0905,6e-05,12.70082]
[1778951037941,35.24,78191.26,0.2,0.09057,6e-05,12.70875]
[1778951037992,35.24,78191.26,0.2,0.09057,6e-05,12.70875]
[1778951038782,35.24,78191.26,0.2,0.09057,6e-05,12.70875]
[1778951042050,35.24,78192.02,0.2,0.0906,6e-05,12.71212]
[1778951042906,35.24,78192.02,0.2,0.0906,6e-05,12.71212]
[1778951043825,35.24,78192.62,0.2,0.09063,6e-05,12.71544]
[1778951044938,35.24,78192.48,0.2,0.09062,6e-05,12.71356]
[1778951045323,35.24,78192.48,0.2,0.09062,6e-05,12.71356]
[1778951046975,35.23,78192.35,0.2,0.0906,6e-05,12.71175]
[1778951053045,35.23,78192.22,0.2,0.09056,6e-05,12.70746]
[1778951062363,35.23,78192.24,0.2,0.09054,6e-05,12.70609]
[1778951063486,35.22,78192.26,0.2,0.09051,6e-05,12.70269]
[1778951069157,35.22,78192.02,0.2,0.09047,6e-05,12.6981]
[1778951074192,35.21,78192.1,0.2,0.09043,6e-05,12.69259]
[1778951080235,35.21,78192.38,0.2,0.09041,6e-05,12.69129]
[1778951085791,35.2,78192.52,0.2,0.09039,6e-05,12.6891]
[1778951091311,35.2,78193.76,0.2,0.09044,6e-05,12.69438]
[1778951097353,35.2,78193.03,0.2,0.09037,6e-05,12.68661]
[1778951102388,35.19,78191.03,0.2,0.09022,6e-05,12.67132]
[1778951108431,35.19,78190.36,0.2,0.09016,6e-05,12.66411]
[1778951113466,35.18,78191.0,0.2,0.09017,6e-05,12.66531]
[1778951119507,35.18,78192.76,0.2,0.09024,6e-05,12.67359]
[1778951124543,35.18,78197.13,0.2,0.09049,6e-05,12.69963]
[1778951131592,35.17,78198.64,0.2,0.09054,6e-05,12.70404]
[1778951141162,35.17,78201.2,0.2,0.09067,6e-05,12.71823]
[1778951141204,35.17,78201.2,0.2,0.09067,6e-05,12.71823]
[1778951141753,35.17,78201.2,0.2,0.09067,6e-05,12.71823]
[1778951141766,35.16,78202.49,0.2,0.09072,6e-05,12.7233]
[1778951147704,35.16,78203.93,0.2,0.09077,6e-05,12.72941]
[1778951151109,35.16,78205.92,0.2,0.09088,6e-05,12.74057]
[1778951151494,35.16,78205.92,0.2,0.09088,6e-05,12.74057]
[1778951151911,35.16,78205.92,0.2,0.09088,6e-05,12.74057]
[1778951152041,35.16,78205.92,0.2,0.09088,6e-05,12.74057]
[1778951152048,35.16,78205.92,0.2,0.09088,6e-05,12.74057]
[1778951152056,35.16,78205.92,0.2,0.09088,6e-05,12.74057]
[1778951154764,35.16,78212.69,0.2,0.09127,6e-05,12.78219]
[1778951154774,35.16,78212.69,0.2,0.09127,6e-05,12.78219]
[1778951154806,35.16,78212.69,0.2,0.09127,6e-05,12.78219]
[1778951156141,35.15,78212.59,0.2,0.09126,6e-05,12.78098]
[1778951156221,35.15,78212.94,0.2,0.09127,6e-05,12.78266]
[1778951161808,35.15,78214.02,0.2,0.0913,6e-05,12.78622]
[1778951166410,35.15,78210.4,0.2,0.09107,6e-05,12.76095]
[1778951171882,35.14,78211.89,0.2,0.09113,6e-05,12.76747]
[1778951174614,35.14,78213.59,0.2,0.09121,6e-05,12.77646]
[1778951182959,35.13,78215.15,0.2,0.09122,6e-05,12.77788]
[1778951187994,35.12,78217.03,0.2,0.09129,6e-05,12.78525]
[1778951193031,35.11,78217.91,0.2,0.09128,6e-05,12.7828]
[1778951200080,35.1,78218.41,0.2,0.09125,6e-05,12.7796]
[1778951206637,35.09,78220.05,0.2,0.09128,6e-05,12.78371]
[1778951213170,35.08,78220.68,0.2,0.09127,6e-05,12.78233]
[1778951223238,35.07,78220.77,0.2,0.09119,6e-05,12.77391]
[1778951230290,35.06,78221.66,0.2,0.09118,6e-05,12.77339]
[1778951236848,35.05,78222.26,0.2,0.09116,6e-05,12.77102]
[1778951242200,35.05,78222.26,0.2,0.09116,6e-05,12.77102]
[1778951247409,35.04,78222.58,0.2,0.09112,6e-05,12.76691]
[1778951253450,35.04,78224.01,0.2,0.09116,6e-05,12.76992]
[1778951259260,35.04,78223.77,0.2,0.09112,6e-05,12.76617]
[1778951261030,35.03,78223.77,0.2,0.09112,6e-05,12.76573]
[1778951261079,35.03,78223.77,0.2,0.09112,6e-05,12.76573]
[1778951261208,35.03,78223.77,0.2,0.09112,6e-05,12.76573]
[1778951261255,35.03,78215.35,0.2,0.0906,6e-05,12.71099]
[1778951266848,35.03,78214.43,0.2,0.09053,6e-05,12.7028]
[1778951272586,35.02,78213.37,0.2,0.0904,6e-05,12.68984]
[1778951277619,35.01,78212.93,0.2,0.09034,6e-05,12.68325]
[1778951283663,35.01,78211.63,0.2,0.09022,6e-05,12.67052]
[1778951288695,35.0,78211.3,0.2,0.09017,6e-05,12.66481]
[1778951294738,35.0,78210.55,0.2,0.09008,6e-05,12.65579]
[1778951299773,34.99,78210.78,0.2,0.09006,6e-05,12.6538]
[1778951305819,34.98,78210.87,0.2,0.09003,6e-05,12.65023]
[1778951310850,34.98,78210.13,0.2,0.08995,6e-05,12.64211]
[1778951317411,34.97,78209.86,0.2,0.08987,6e-05,12.63294]
[1778951323940,34.97,78208.6,0.2,0.08976,6e-05,12.6203]
[1778951331996,34.96,78207.92,0.2,0.08967,6e-05,12.6108]
[1778951337553,34.95,78206.92,0.2,0.08958,6e-05,12.60126]
[1778951347626,34.95,78206.53,0.2,0.08949,6e-05,12.59252]
[1778951352138,34.94,78215.96,0.2,0.09003,6e-05,12.65017]
[1778951357173,34.94,78218.51,0.2,0.09017,6e-05,12.66508]
[1778951361168,34.94,78218.18,0.2,0.09014,6e-05,12.6624]
[1778951361200,34.94,78218.18,0.2,0.09014,6e-05,12.6624]
[1778951361229,34.94,78218.18,0.2,0.09014,6e-05,12.6624]
[1778951361689,34.94,78217.81,0.2,0.09012,6e-05,12.65948]
[1778951361790,34.94,78217.81,0.2,0.09011,6e-05,12.6592]
[1778951367243,34.94,78217.02,0.2,0.09005,6e-05,12.65276]
[1778951370650,34.93,78217.02,0.2,0.09005,6e-05,12.65222]
[1778951371152,34.93,78217.02,0.2,0.09005,6e-05,12.65222]
[1778951377316,34.93,78209.52,0.2,0.08956,6e-05,12.59887]
[1778951381213,34.93,78209.3,0.2,0.08954,6e-05,12.59681]
[1778951382231,34.93,78208.2,0.2,0.08947,6e-05,12.58957]
[1778951382241,34.93,78208.2,0.2,0.08947,6e-05,12.58957]
[1778951386346,34.93,78206.94,0.2,0.08939,6e-05,12.58072]
[1778951386525,34.93,78206.12,0.2,0.08934,6e-05,12.57529]
[1778951390768,34.93,78206.09,0.2,0.08932,6e-05,12.57318]
[1778951390785,34.93,78206.09,0.2,0.08932,6e-05,12.57318]
[1778951391067,34.93,78206.09,0.2,0.08932,6e-05,12.57318]
[1778951391093,34.93,78206.09,0.2,0.08932,6e-05,12.57318]
[1778951397978,34.92,78204.21,0.2,0.08915,6e-05,12.55544]
[1778951407014,34.91,78204.08,0.2,0.08913,6e-05,12.55271]
[1778951407528,34.91,78204.3,0.2,0.08911,6e-05,12.55033]
[1778951407584,34.91,78204.3,0.2,0.08911,6e-05,12.55033]
[1778951409059,34.91,78201.12,0.2,0.08891,6e-05,12.52943]
[1778951409149,34.91,78196.48,0.2,0.08863,6e-05,12.49928]
[1778951410795,34.91,78196.48,0.2,0.08863,6e-05,12.49928]
[1778951410855,34.9,78195.78,0.2,0.08858,6e-05,12.49372]
[1778951417267,34.9,78189.11,0.2,0.08817,6e-05,12.44917]
[1778951417331,34.9,78188.5,0.2,0.08812,6e-05,12.44431]
[1778951423639,34.9,78187.39,0.2,0.08803,6e-05,12.43422]
[1778951428674,34.89,78183.83,0.2,0.08779,6e-05,12.40925]
[1778951431193,34.89,78183.14,0.2,0.08775,6e-05,12.40441]
[1778951435787,34.89,78182.55,0.2,0.08767,6e-05,12.39449]
[1778951435907,34.89,78182.39,0.2,0.08765,6e-05,12.39302]
[1778951441776,34.88,78181.97,0.2,0.0876,6e-05,12.38751]
[1778951446811,34.88,78182.66,0.2,0.08762,6e-05,12.3895]
[1778951451845,34.88,78186.96,0.2,0.08785,6e-05,12.41439]
[1778951456881,34.87,78187.79,0.2,0.08789,6e-05,12.41843]
[1778951461918,34.87,78187.0,0.2,0.08783,6e-05,12.41249]
[1778951466951,34.87,78186.9,0.2,0.08782,6e-05,12.41093]
[1778951471986,34.87,78186.88,0.2,0.08781,6e-05,12.40989]
[1778951477022,34.87,78187.5,0.2,0.08783,6e-05,12.41291]
[1778951482057,34.87,78188.21,0.2,0.08787,6e-05,12.4165]
[1778951488099,34.86,78189.16,0.2,0.08791,6e-05,12.42142]
[1778951493134,34.86,78192.25,0.2,0.08806,6e-05,12.43669]
[1778951499463,34.86,78192.79,0.2,0.08809,6e-05,12.43952]
[1778951505219,34.86,78191.53,0.2,0.088,6e-05,12.42975]
[1778951512267,34.86,78191.98,0.2,0.08801,6e-05,12.43129]
[1778951517302,34.86,78192.67,0.2,0.08805,6e-05,12.43475]
[1778951522337,34.86,78193.39,0.2,0.08808,6e-05,12.43839]
[1778951528899,34.85,78192.51,0.2,0.08801,6e-05,12.43149]
[1778951534425,34.85,78191.84,0.2,0.08797,6e-05,12.42632]
[1778951541474,34.85,78192.29,0.2,0.08798,6e-05,12.42789]
[1778951546510,34.85,78193.19,0.2,0.08802,6e-05,12.43267]
[1778951551545,34.85,78193.16,0.2,0.08799,6e-05,12.42813]
[1778951556581,34.85,78194.23,0.2,0.08805,6e-05,12.43401]
[1778951561616,34.84,78194.08,0.2,0.08803,6e-05,12.43216]
[1778951566650,34.84,78194.42,0.2,0.08804,6e-05,12.43343]
[1778951571122,34.84,78194.06,0.2,0.08802,6e-05,12.43063]
[1778951571158,34.84,78194.06,0.2,0.08802,6e-05,12.43063]
[1778951571214,34.84,78194.06,0.2,0.08802,6e-05,12.43063]
[1778951572901,34.84,78194.07,0.2,0.08801,6e-05,12.43036]
[1778951572964,34.84,78194.07,0.2,0.08801,6e-05,12.43036]
[1778951573102,34.84,78194.07,0.2,0.08801,6e-05,12.43036]
[1778951573203,34.84,78194.56,0.2,0.08804,6e-05,12.43315]
[1778951579250,34.84,78194.65,0.2,0.08803,6e-05,12.43173]
[1778951581259,34.84,78194.65,0.2,0.08803,6e-05,12.43173]
[1778951585274,34.84,78195.06,0.2,0.08803,6e-05,12.43253]
[1778951585407,34.84,78195.16,0.2,0.08803,6e-05,12.43281]
[1778951591826,34.83,78195.02,0.2,0.08801,6e-05,12.43017]
[1778951596863,34.83,78195.31,0.2,0.08802,6e-05,12.43125]
[1778951601179,34.83,78198.93,0.2,0.08823,6e-05,12.45383]
[1778951601188,34.83,78198.93,0.2,0.08823,6e-05,12.45383]
[1778951601210,34.83,78198.93,0.2,0.08823,6e-05,12.45383]
[1778951601711,34.83,78200.15,0.2,0.08829,6e-05,12.46079]
[1778951602301,34.83,78200.15,0.2,0.08829,6e-05,12.46079]
[1778951602486,34.83,78200.08,0.2,0.08829,6e-05,12.46015]
[1778951607518,34.83,78202.28,0.2,0.08841,6e-05,12.47314]
[1778951611997,34.82,78196.21,0.2,0.08801,6e-05,12.42908]
[1778951612006,34.82,78196.21,0.2,0.08801,6e-05,12.42908]
[1778951612033,34.82,78196.21,0.2,0.08801,6e-05,12.42908]
[1778951612048,34.82,78195.89,0.2,0.08799,6e-05,12.42668]
[1778951619531,34.82,78194.91,0.2,0.0879,6e-05,12.41787]
[1778951629603,34.81,78194.87,0.2,0.08787,6e-05,12.41392]
[1778951638151,34.81,78192.9,0.2,0.08772,6e-05,12.39805]
[1778951644194,34.81,78191.99,0.2,0.08764,6e-05,12.39001]
[1778951650235,34.8,78192.4,0.2,0.08765,6e-05,12.39082]
[1778951655269,34.8,78191.81,0.2,0.0876,6e-05,12.38529]
[1778951660312,34.8,78186.38,0.2,0.08727,6e-05,12.34944]
[1778951665446,34.8,78182.24,0.2,0.08701,6e-05,12.32175]
[1778951672389,34.79,78181.43,0.2,0.08693,6e-05,12.31128]
[1778951677425,34.79,78181.09,0.2,0.0869,6e-05,12.30805]
[1778951682459,34.79,78190.77,0.2,0.08745,6e-05,12.36827]
[1778951686489,34.79,78200.78,0.2,0.08804,6e-05,12.43169]
[1778951687326,34.79,78200.78,0.2,0.08804,6e-05,12.43169]
[1778951688096,34.79,78205.61,0.2,0.08832,6e-05,12.46256]
[1778951693537,34.79,78210.82,0.2,0.08863,6e-05,12.49585]
[1778951696421,34.79,78210.12,0.2,0.08859,6e-05,12.49138]
[1778951698343,34.79,78210.16,0.2,0.08859,6e-05,12.49164]
[1778951701184,34.79,78210.02,0.2,0.08859,6e-05,12.49076]
[1778951701190,34.79,78210.02,0.2,0.08859,6e-05,12.49076]
[1778951701226,34.79,78210.02,0.2,0.08859,6e-05,12.49076]
[1778951702465,34.79,78208.99,0.2,0.08852,6e-05,12.48419]
[1778951702600,34.79,78209.52,0.2,0.08856,6e-05,12.48759]
[1778951710175,34.79,78210.08,0.2,0.08859,6e-05,12.49128]
[1778951715691,34.79,78210.07,0.2,0.08859,6e-05,12.49132]
[1778951721738,34.79,78211.11,0.2,0.08865,6e-05,12.49771]
[1778951726771,34.79,78211.17,0.2,0.08866,6e-05,12.49828]
[1778951731806,34.79,78211.82,0.2,0.08868,6e-05,12.49929]
[1778951736840,34.79,78210.92,0.2,0.08863,6e-05,12.49391]
[1778951741876,34.79,78211.16,0.2,0.08864,6e-05,12.49575]
[1778951746911,34.79,78211.61,0.2,0.08867,6e-05,12.49894]
[1778951751946,34.79,78211.21,0.2,0.08865,6e-05,12.49673]
[1778951756980,34.79,78212.53,0.2,0.08873,6e-05,12.50548]
[1778951762015,34.79,78212.77,0.2,0.08875,6e-05,12.50734]
[1778951768058,34.79,78213.04,0.2,0.08875,6e-05,12.50681]
[1778951773093,34.79,78211.99,0.2,0.08867,6e-05,12.49826]
[1778951778130,34.79,78212.12,0.2,0.08865,6e-05,12.49696]
[1778951783163,34.78,78211.68,0.2,0.08861,6e-05,12.4924]
[1778951788670,34.78,78212.43,0.2,0.08864,6e-05,12.49582]
[1778951788827,34.78,78208.04,0.2,0.08838,6e-05,12.46745]
[1778951789205,34.78,78208.04,0.2,0.08838,6e-05,12.46711]
[1778951794240,34.78,78204.49,0.2,0.08813,6e-05,12.43968]
[1778951800282,34.78,78201.43,0.2,0.08794,6e-05,12.41864]
[1778951803185,34.78,78201.45,0.2,0.08794,6e-05,12.41877]
[1778951803303,34.77,78201.45,0.2,0.08793,6e-05,12.41801]
[1778951809346,34.77,78201.37,0.2,0.08791,6e-05,12.41602]
[1778951814380,34.77,78201.3,0.2,0.0879,6e-05,12.41439]
[1778951821428,34.77,78200.14,0.2,0.08781,6e-05,12.40541]
[1778951830493,34.76,78199.13,0.2,0.08773,6e-05,12.39703]
[1778951831138,34.76,78199.13,0.2,0.08773,6e-05,12.39703]
[1778951832636,34.76,78198.66,0.2,0.0877,6e-05,12.39382]
[1778951834666,34.76,78198.74,0.2,0.08771,6e-05,12.39391]
[1778951840562,34.76,78197.93,0.2,0.08764,6e-05,12.38727]
[1778951841777,34.76,78197.93,0.2,0.08764,6e-05,12.38727]
[1778951842296,34.76,78198.08,0.2,0.08765,6e-05,12.38802]
[1778951842394,34.76,78198.08,0.2,0.08765,6e-05,12.38802]
[1778951842576,34.76,78197.61,0.2,0.08762,6e-05,12.38481]
[1778951844327,34.76,78192.18,0.2,0.0873,6e-05,12.35006]
[1778951844339,34.76,78192.18,0.2,0.0873,6e-05,12.35006]
[1778951844591,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951845902,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951845911,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951845943,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951845976,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846090,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846153,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846217,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846299,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846374,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846426,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846513,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846804,34.76,78186.08,0.2,0.08694,6e-05,12.31116]
[1778951846614,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951846842,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951846936,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951846951,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951847035,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951847041,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951847161,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951847197,34.76,78186.6,0.2,0.08697,6e-05,12.31425]
[1778951847611,34.76,78186.6,0.2,0.08697,6e-05,12.31415]
[1778951848417,34.76,78186.6,0.2,0.08697,6e-05,12.31415]
[1778951848617,34.76,78184.61,0.2,0.08685,6e-05,12.30141]
[1778951853653,34.76,78177.69,0.2,0.08642,6e-05,12.25382]
[1778951858688,34.76,78174.72,0.2,0.08625,6e-05,12.23507]
[1778951863723,34.76,78175.27,0.2,0.08628,6e-05,12.23867]
[1778951865737,34.76,78164.8,0.2,0.08568,6e-05,12.1726]
[1778951871294,34.76,78166.42,0.2,0.08578,6e-05,12.18365]
[1778951873044,34.76,78166.42,0.2,0.08578,6e-05,12.18365]
[1778951873063,34.76,78166.42,0.2,0.08578,6e-05,12.18379]
[1778951878828,34.76,78174.59,0.2,0.08627,6e-05,12.23681]
[1778951883617,34.76,78175.76,0.2,0.08634,6e-05,12.24514]
[1778951885877,34.77,78186.97,0.2,0.08701,6e-05,12.31738]
[1778951891435,34.77,78188.36,0.2,0.0871,6e-05,12.32729]
[1778951896954,34.77,78187.97,0.2,0.08709,6e-05,12.32554]
[1778951901989,34.77,78187.05,0.2,0.08704,6e-05,12.3203]
[1778951907024,34.77,78190.83,0.2,0.08726,6e-05,12.34471]
[1778951912059,34.77,78189.53,0.2,0.08717,6e-05,12.33328]
[1778951919108,34.77,78188.63,0.2,0.08712,6e-05,12.32784]
[1778951924143,34.77,78188.2,0.2,0.08709,6e-05,12.32526]
[1778951929178,34.77,78188.76,0.2,0.08713,6e-05,12.32897]
[1778951934213,34.77,78191.04,0.2,0.08726,6e-05,12.34369]
[1778951939249,34.77,78190.42,0.2,0.08722,6e-05,12.3389]
[1778951944288,34.77,78189.48,0.2,0.08715,6e-05,12.3315]
[1778951950325,34.77,78189.81,0.2,0.08716,6e-05,12.33216]
[1778951951081,34.77,78189.81,0.2,0.08716,6e-05,12.33216]
[1778951952812,34.77,78189.5,0.2,0.08714,6e-05,12.32995]
[1778951958630,34.77,78189.5,0.2,0.08713,6e-05,12.3297]
[1778951961151,34.76,78190.89,0.2,0.0872,6e-05,12.33654]
[1778951961409,34.76,78190.89,0.2,0.0872,6e-05,12.33654]
[1778951961421,34.76,78190.89,0.2,0.0872,6e-05,12.33654]
[1778951963457,34.76,78191.34,0.2,0.08722,6e-05,12.33888]
[1778951963520,34.76,78191.34,0.2,0.08721,6e-05,12.33861]
[1778951969461,34.76,78185.16,0.2,0.08684,6e-05,12.29783]
[1778951970686,34.76,78185.16,0.2,0.08684,6e-05,12.29783]
[1778951970725,34.76,78185.16,0.2,0.08684,6e-05,12.29783]
[1778951970742,34.76,78185.16,0.2,0.08684,6e-05,12.29783]
[1778951971191,34.76,78185.73,0.2,0.08687,6e-05,12.30124]
[1778951971208,34.76,78185.73,0.2,0.08687,6e-05,12.30124]
[1778951971222,34.76,78185.73,0.2,0.08687,6e-05,12.30124]
[1778951976510,34.76,78185.53,0.2,0.08682,6e-05,12.29529]
[1778951981544,34.76,78184.16,0.2,0.08674,6e-05,12.28567]
[1778951986580,34.75,78185.5,0.2,0.08681,6e-05,12.29327]
[1778951991615,34.75,78188.34,0.2,0.08696,6e-05,12.31038]
[1778951996968,34.75,78192.12,0.2,0.08718,6e-05,12.33382]
[1778951997119,34.75,78195.98,0.2,0.08741,6e-05,12.35837]
[1778951997924,34.75,78212.15,0.2,0.08836,6e-05,12.46144]
[1778951998521,34.75,78212.15,0.2,0.08836,6e-05,12.46144]
[1778951998522,34.75,78212.15,0.2,0.08836,6e-05,12.46144]
[1778951998535,34.75,78212.15,0.2,0.08836,6e-05,12.46144]
[1778951998700,34.75,78212.63,0.2,0.08839,6e-05,12.46444]
[1778951999965,34.75,78212.63,0.2,0.08839,6e-05,12.46444]
[1778952000002,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000112,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000148,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000176,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000210,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000424,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000428,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000439,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000440,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000735,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000767,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000902,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000965,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000973,34.75,78228.09,0.2,0.08931,6e-05,12.56382]
[1778952000868,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001059,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001160,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001215,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001658,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001670,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001672,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001935,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001981,34.75,78231.39,0.2,0.08951,6e-05,12.58498]
[1778952001988,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002162,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002219,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002393,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002455,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002459,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002666,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002674,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002792,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002853,34.75,78236.13,0.2,0.08979,6e-05,12.61522]
[1778952002927,34.75,78233.38,0.2,0.08963,6e-05,12.59765]
[1778952004537,34.75,78233.11,0.2,0.08961,6e-05,12.59592]
[1778952004710,34.75,78231.99,0.2,0.08955,6e-05,12.58884]
[1778952009747,34.75,78232.51,0.2,0.08958,6e-05,12.59207]
[1778952014780,34.75,78233.1,0.2,0.0896,6e-05,12.5952]
[1778952019817,34.75,78233.94,0.2,0.08964,6e-05,12.59867]
[1778952024928,34.75,78232.97,0.2,0.08957,6e-05,12.59204]
[1778952027077,34.75,78229.87,0.2,0.08938,6e-05,12.57164]
[1778952027872,34.75,78227.64,0.2,0.08925,6e-05,12.55712]
[1778952034920,34.74,78225.83,0.2,0.0891,6e-05,12.5398]
[1778952039956,34.74,78224.69,0.2,0.08901,6e-05,12.52987]
[1778952041264,34.74,78224.69,0.2,0.08901,6e-05,12.52987]
[1778952041436,34.74,78224.69,0.2,0.08901,6e-05,12.52987]
[1778952041891,34.74,78225.06,0.2,0.08902,6e-05,12.53125]
[1778952046913,34.74,78225.64,0.2,0.08903,6e-05,12.53295]
[1778952048705,34.73,78223.79,0.2,0.08891,6e-05,12.52012]
[1778952051134,34.73,78223.07,0.2,0.08886,6e-05,12.51406]
[1778952051693,34.73,78223.07,0.2,0.08886,6e-05,12.51406]
[1778952051703,34.73,78223.07,0.2,0.08886,6e-05,12.51406]
[1778952053402,34.73,78222.66,0.2,0.08882,6e-05,12.51049]
[1778952053406,34.73,78222.66,0.2,0.08882,6e-05,12.51049]
[1778952053416,34.73,78222.66,0.2,0.08882,6e-05,12.51049]
[1778952053437,34.73,78222.66,0.2,0.08882,6e-05,12.51049]
[1778952054055,34.73,78221.99,0.2,0.08878,6e-05,12.50572]
[1778952059070,34.73,78214.43,0.2,0.0883,6e-05,12.45456]
[1778952064099,34.72,78206.38,0.2,0.0878,6e-05,12.40064]
[1778952069100,34.72,78208.07,0.2,0.08788,6e-05,12.40898]
[1778952070170,34.72,78208.07,0.2,0.08787,6e-05,12.40848]
[1778952070995,34.72,78208.95,0.2,0.08792,6e-05,12.4136]
[1778952071147,34.72,78208.95,0.2,0.08792,6e-05,12.4136]
[1778952076161,34.71,78209.48,0.2,0.08793,6e-05,12.41447]
[1778952076342,34.71,78209.48,0.2,0.08793,6e-05,12.41447]
[1778952077217,34.71,78209.48,0.2,0.08792,6e-05,12.41396]
[1778952082791,34.71,78209.81,0.2,0.08792,6e-05,12.41345]
[1778952088295,34.71,78209.88,0.2,0.08791,6e-05,12.41207]
[1778952093329,34.7,78210.45,0.2,0.0879,6e-05,12.41042]
[1778952098364,34.7,78210.79,0.2,0.0879,6e-05,12.41074]
[1778952103401,34.7,78210.33,0.2,0.08786,6e-05,12.40601]
[1778952108435,34.69,78210.44,0.2,0.08785,6e-05,12.40489]
[1778952121232,34.69,78211.36,0.2,0.08789,6e-05,12.40894]
[1778952121279,34.69,78211.36,0.2,0.08789,6e-05,12.40894]
[1778952121509,34.69,78211.36,0.2,0.08789,6e-05,12.40894]
[1778952121516,34.69,78211.83,0.2,0.08789,6e-05,12.409]
[1778952126666,34.69,78215.75,0.2,0.0881,6e-05,12.43255]
[1778952131272,34.68,78221.17,0.2,0.08841,6e-05,12.46518]
[1778952136285,34.68,78226.02,0.2,0.08867,6e-05,12.49356]
[1778952136646,34.68,78226.02,0.2,0.08867,6e-05,12.49356]
[1778952136967,34.68,78226.02,0.2,0.08867,6e-05,12.49356]
[1778952137906,34.68,78226.22,0.2,0.08868,6e-05,12.4944]
[1778952138108,34.68,78226.22,0.2,0.08868,6e-05,12.4944]
[1778952138725,34.68,78226.87,0.2,0.08871,6e-05,12.49812]
[1778952141123,34.68,78226.87,0.2,0.08871,6e-05,12.49767]
[1778952146853,34.67,78226.87,0.2,0.08869,6e-05,12.49545]
[1778952151953,34.67,78229.59,0.2,0.08883,6e-05,12.51113]
[1778952157782,34.66,78230.76,0.2,0.08884,6e-05,12.51144]
[1778952162816,34.66,78232.49,0.2,0.08893,6e-05,12.52054]
[1778952168858,34.66,78233.03,0.2,0.08893,6e-05,12.52121]
[1778952174899,34.65,78232.92,0.2,0.0889,6e-05,12.51813]
[1778952180942,34.65,78232.07,0.2,0.08883,6e-05,12.51044]
[1778952185138,34.65,78233.28,0.2,0.08889,6e-05,12.51711]
[1778952185239,34.65,78233.34,0.2,0.08889,6e-05,12.51713]
[1778952190234,34.65,78233.92,0.2,0.08891,6e-05,12.51903]
[1778952190303,34.65,78233.92,0.2,0.08891,6e-05,12.51903]
[1778952190308,34.65,78233.92,0.2,0.08891,6e-05,12.51903]
[1778952191014,34.65,78238.36,0.2,0.08917,6e-05,12.54714]
[1778952193871,34.64,78242.78,0.2,0.08943,6e-05,12.57466]
[1778952193878,34.64,78242.78,0.2,0.08943,6e-05,12.57466]
[1778952193997,34.64,78242.78,0.2,0.08943,6e-05,12.57466]
[1778952194039,34.64,78242.78,0.2,0.08943,6e-05,12.57466]
[1778952194120,34.64,78242.78,0.2,0.08943,6e-05,12.57466]
[1778952194192,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952194312,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952194349,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952194732,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952194806,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952194921,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952194927,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952195026,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952195080,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952195110,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952195170,34.64,78242.33,0.2,0.0894,6e-05,12.57132]
[1778952195124,34.64,78242.32,0.2,0.08939,6e-05,12.57082]
[1778952195235,34.64,78242.32,0.2,0.08939,6e-05,12.57082]
[1778952195316,34.64,78242.32,0.2,0.08939,6e-05,12.57082]
[1778952195425,34.64,78242.32,0.2,0.08939,6e-05,12.57082]
[1778952195455,34.64,78242.32,0.2,0.08939,6e-05,12.57082]
[1778952196087,34.64,78242.52,0.2,0.0894,6e-05,12.57166]
[1778952201115,34.64,78234.34,0.2,0.08889,6e-05,12.51732]
[1778952206125,34.64,78235.7,0.2,0.08896,6e-05,12.524]
[1778952211139,34.63,78232.66,0.2,0.08875,6e-05,12.50241]
[1778952216146,34.63,78229.86,0.2,0.08855,6e-05,12.47897]
[1778952221170,34.63,78227.67,0.2,0.0884,6e-05,12.46289]
[1778952222259,34.63,78225.82,0.2,0.08828,6e-05,12.45023]
[1778952223122,34.63,78225.43,0.2,0.08825,6e-05,12.44733]
[1778952228170,34.62,78224.24,0.2,0.08817,6e-05,12.43809]
[1778952228389,34.62,78224.14,0.2,0.08816,6e-05,12.43703]
[1778952229225,34.62,78224.36,0.2,0.08817,6e-05,12.43803]
[1778952234246,34.62,78222.35,0.2,0.08803,6e-05,12.42311]
[1778952239284,34.62,78223.7,0.2,0.08809,6e-05,12.42967]
[1778952244304,34.61,78223.14,0.2,0.08803,6e-05,12.42402]
[1778952244836,34.61,78223.14,0.2,0.08803,6e-05,12.42402]
[1778952244934,34.61,78222.45,0.2,0.08799,6e-05,12.4196]
[1778952250427,34.61,78221.72,0.2,0.08793,6e-05,12.41247]
[1778952253049,34.61,78220.98,0.2,0.08788,6e-05,12.40733]
[1778952253150,34.61,78220.19,0.2,0.08782,6e-05,12.40149]
[1778952255110,34.61,78218.51,0.2,0.08772,6e-05,12.39036]
[1778952255206,34.61,78218.79,0.2,0.08773,6e-05,12.39177]
[1778952260498,34.6,78218.67,0.2,0.08771,6e-05,12.38917]
[1778952261275,34.6,78218.67,0.2,0.08771,6e-05,12.38917]
[1778952261505,34.6,78218.88,0.2,0.08772,6e-05,12.39015]
[1778952266541,34.6,78219.02,0.2,0.08771,6e-05,12.3893]
[1778952269512,34.6,78219.98,0.2,0.08776,6e-05,12.39476]
[1778952269562,34.6,78220.75,0.2,0.0878,6e-05,12.39934]
[1778952274597,34.6,78219.78,0.2,0.08771,6e-05,12.38803]
[1778952279631,34.59,78217.47,0.2,0.08756,6e-05,12.37161]
[1778952284667,34.59,78217.3,0.2,0.08753,6e-05,12.3689]
[1778952289702,34.59,78217.58,0.2,0.08753,6e-05,12.36903]
[1778952292160,34.59,78217.62,0.2,0.08753,6e-05,12.36894]
[1778952292261,34.59,78222.72,0.2,0.08783,6e-05,12.40087]
[1778952294270,34.59,78234.79,0.2,0.08854,6e-05,12.47741]
[1778952298766,34.58,78245.62,0.2,0.08916,6e-05,12.54496]
[1778952303804,34.58,78250.54,0.2,0.08944,6e-05,12.5751]
[1778952310381,34.58,78250.93,0.2,0.08946,6e-05,12.57718]
[1778952316891,34.58,78253.05,0.2,0.08958,6e-05,12.58945]
[1778952322934,34.58,78253.07,0.2,0.08957,6e-05,12.58876]
[1778952328974,34.58,78252.95,0.2,0.08956,6e-05,12.58728]
[1778952334553,34.57,78253.09,0.2,0.08954,6e-05,12.58414]
[1778952342066,34.57,78252.88,0.2,0.08952,6e-05,12.58179]
[1778952347100,34.57,78253.99,0.2,0.08957,6e-05,12.58806]
[1778952353142,34.57,78253.93,0.2,0.08956,6e-05,12.58653]
[1778952359185,34.57,78261.56,0.2,0.09,6e-05,12.63425]
[1778952364220,34.57,78265.37,0.2,0.09022,6e-05,12.65744]
[1778952369255,34.56,78266.35,0.2,0.09027,6e-05,12.66233]
[1778952374290,34.56,78266.34,0.2,0.09025,6e-05,12.66081]
[1778952380332,34.56,78266.69,0.2,0.09026,6e-05,12.6614]
[1778952385367,34.56,78266.36,0.2,0.09022,6e-05,12.65789]
[1778952391409,34.55,78266.57,0.2,0.0902,6e-05,12.65419]
[1778952396445,34.55,78266.53,0.2,0.09018,6e-05,12.65261]
[1778952401480,34.55,78262.99,0.2,0.08996,6e-05,12.62845]
[1778952406514,34.55,78261.73,0.2,0.08987,6e-05,12.61911]
[1778952411549,34.55,78260.39,0.2,0.08978,6e-05,12.60951]
[1778952417592,34.55,78259.49,0.2,0.08972,6e-05,12.60276]
[1778952422627,34.55,78255.32,0.2,0.08946,6e-05,12.57533]
[1778952428669,34.54,78254.63,0.2,0.08941,6e-05,12.57033]
[1778952429968,34.54,78254.63,0.2,0.08941,6e-05,12.57033]
[1778952430054,34.54,78254.07,0.2,0.08938,6e-05,12.56663]
[1778952433322,34.54,78249.71,0.2,0.08912,6e-05,12.5384]
[1778952434053,34.54,78246.61,0.2,0.08893,6e-05,12.51843]
[1778952434151,34.54,78246.74,0.2,0.08894,6e-05,12.51927]
[1778952440840,34.54,78246.75,0.2,0.08894,6e-05,12.51931]
[1778952442290,34.54,78247.25,0.2,0.08897,6e-05,12.52252]
[1778952442324,34.54,78247.25,0.2,0.08897,6e-05,12.52252]
[1778952442335,34.54,78247.25,0.2,0.08897,6e-05,12.52252]
[1778952442374,34.54,78244.87,0.2,0.08883,6e-05,12.50719]
[1778952444129,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444139,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444191,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444212,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444245,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444318,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444322,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444370,34.54,78244.31,0.2,0.08879,6e-05,12.50359]
[1778952444447,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952444485,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952444520,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952444695,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952444731,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952444799,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952444862,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952445053,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952445114,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952445220,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952445229,34.54,78245.15,0.2,0.08884,6e-05,12.50903]
[1778952445382,34.54,78245.27,0.2,0.08885,6e-05,12.50983]
[1778952450428,34.54,78246.05,0.2,0.0889,6e-05,12.51495]
[1778952455480,34.54,78246.25,0.2,0.08889,6e-05,12.51298]
[1778952460505,34.55,78244.74,0.2,0.0888,6e-05,12.50358]
[1778952465522,34.55,78244.15,0.2,0.08877,6e-05,12.50015]
[1778952470536,34.55,78244.51,0.2,0.0888,6e-05,12.50287]
[1778952472619,34.55,78243.63,0.2,0.08875,6e-05,12.49736]
[1778952473230,34.55,78243.63,0.2,0.08875,6e-05,12.49736]
[1778952473306,34.55,78243.63,0.2,0.08875,6e-05,12.49736]
[1778952473315,34.55,78243.63,0.2,0.08875,6e-05,12.49736]
[1778952473401,34.55,78241.42,0.2,0.08862,6e-05,12.48324]
[1778952476804,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952476814,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952476867,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952476919,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952476930,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952476977,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477098,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477157,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477179,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477266,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477330,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477371,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477451,34.55,78238.82,0.2,0.08846,6e-05,12.46677]
[1778952477402,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952477812,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952477819,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952477980,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952478067,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952478148,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952478189,34.55,78238.85,0.2,0.08847,6e-05,12.46721]
[1778952478231,34.55,78238.65,0.2,0.08846,6e-05,12.46604]
[1778952479236,34.55,78238.65,0.2,0.08846,6e-05,12.46604]
[1778952479276,34.55,78238.48,0.2,0.08845,6e-05,12.46507]
[1778952485624,34.55,78239.35,0.2,0.0885,6e-05,12.47133]
[1778952491535,34.55,78240.74,0.2,0.08859,6e-05,12.4807]
[1778952496231,34.55,78225.67,0.2,0.0877,6e-05,12.3846]
[1778952502186,34.55,78220.32,0.2,0.0874,6e-05,12.35185]
[1778952504806,34.55,78217.32,0.2,0.08723,6e-05,12.3331]
[1778952504909,34.55,78217.32,0.2,0.08723,6e-05,12.3331]
[1778952511251,34.55,78208.82,0.2,0.0867,6e-05,12.27514]
[1778952512323,34.55,78208.82,0.2,0.0867,6e-05,12.27514]
[1778952514141,34.55,78207.82,0.2,0.08664,6e-05,12.26868]
[1778952517729,34.55,78209.47,0.2,0.08674,6e-05,12.2791]
[1778952518244,34.55,78209.47,0.2,0.08674,6e-05,12.2791]
[1778952524344,34.55,78216.78,0.2,0.08716,6e-05,12.32519]
[1778952529387,34.55,78217.57,0.2,0.0872,6e-05,12.32974]
[1778952534422,34.55,78215.9,0.2,0.0871,6e-05,12.31858]
[1778952539457,34.55,78216.37,0.2,0.08712,6e-05,12.32109]
[1778952540854,34.55,78217.28,0.2,0.08718,6e-05,12.32681]
[1778952541470,34.55,78220.91,0.2,0.08739,6e-05,12.34989]
[1778952546509,34.55,78223.71,0.2,0.08755,6e-05,12.36719]
[1778952549111,34.55,78223.88,0.2,0.08756,6e-05,12.36801]
[1778952549530,34.55,78223.73,0.2,0.08755,6e-05,12.36691]
[1778952555572,34.55,78223.22,0.2,0.08751,6e-05,12.36271]
[1778952560607,34.55,78224.15,0.2,0.08756,6e-05,12.36794]
[1778952565641,34.54,78227.47,0.2,0.08775,6e-05,12.38842]
[1778952570677,34.54,78230.97,0.2,0.08794,6e-05,12.40994]
[1778952575713,34.54,78232.94,0.2,0.08803,6e-05,12.41801]
[1778952580746,34.54,78233.36,0.2,0.08804,6e-05,12.41957]
[1778952582631,34.54,78233.68,0.2,0.08806,6e-05,12.4214]
[1778952582765,34.54,78233.93,0.2,0.08807,6e-05,12.42278]
[1778952587796,34.54,78241.9,0.2,0.08854,6e-05,12.47262]
[1778952592831,34.53,78242.6,0.2,0.08856,6e-05,12.47573]
[1778952598371,34.53,78249.15,0.2,0.08895,6e-05,12.51667]
[1778952598393,34.53,78248.67,0.2,0.08891,6e-05,12.51291]
[1778952605935,34.53,78246.72,0.2,0.08877,6e-05,12.49812]
[1778952610957,34.53,78246.61,0.2,0.08875,6e-05,12.49583]
[1778952615991,34.52,78246.6,0.2,0.08873,6e-05,12.4942]
[1778952622431,34.52,78246.93,0.2,0.08874,6e-05,12.49475]
[1778952627540,34.52,78246.69,0.2,0.08871,6e-05,12.49195]
[1778952632579,34.52,78246.48,0.2,0.08866,6e-05,12.4853]
[1778952638947,34.51,78245.57,0.2,0.08859,6e-05,12.47763]
[1778952650232,34.51,78244.86,0.2,0.08851,6e-05,12.46925]
[1778952656275,34.51,78244.38,0.2,0.08847,6e-05,12.46448]
[1778952661312,34.5,78233.37,0.2,0.0878,6e-05,12.39252]
[1778952669203,34.5,78232.59,0.2,0.08774,6e-05,12.38661]
[1778952675407,34.5,78232.59,0.2,0.08773,6e-05,12.38494]
[1778952680450,34.5,78229.5,0.2,0.08753,6e-05,12.36412]
[1778952685482,34.5,78229.17,0.2,0.08751,6e-05,12.36123]
[1778952693076,34.5,78230.78,0.2,0.08757,6e-05,12.367]
[1778952698573,34.49,78231.06,0.2,0.08758,6e-05,12.36786]
[1778952703610,34.49,78227.28,0.2,0.08735,6e-05,12.34292]
[1778952709650,34.49,78226.7,0.2,0.08731,6e-05,12.33847]
[1778952714685,34.49,78225.92,0.2,0.08726,6e-05,12.33287]
[1778952719720,34.49,78227.23,0.2,0.08733,6e-05,12.34062]
[1778952724755,34.49,78226.1,0.2,0.08725,6e-05,12.33272]
[1778952730797,34.49,78224.73,0.2,0.08717,6e-05,12.32318]
[1778952735832,34.49,78222.32,0.2,0.08702,6e-05,12.30714]
[1778952740867,34.49,78220.28,0.2,0.08689,6e-05,12.29358]
[1778952746933,34.49,78219.54,0.2,0.08684,6e-05,12.2882]
[1778952752490,34.49,78220.21,0.2,0.08685,6e-05,12.28851]
[1778952758011,34.48,78219.77,0.2,0.08682,6e-05,12.28497]
[1778952763046,34.48,78219.21,0.2,0.08678,6e-05,12.28077]
[1778952768081,34.48,78218.26,0.2,0.08672,6e-05,12.2741]
[1778952773122,34.48,78218.14,0.2,0.08671,6e-05,12.27274]
[1778952778159,34.48,78218.11,0.2,0.0867,6e-05,12.27195]
[1778952783194,34.48,78216.05,0.2,0.08657,6e-05,12.25824]
[1778952788227,34.48,78215.9,0.2,0.08656,6e-05,12.25677]
[1778952793263,34.48,78216.34,0.2,0.08658,6e-05,12.25906]
[1778952798299,34.48,78216.56,0.2,0.08659,6e-05,12.25994]
[1778952803339,34.48,78216.87,0.2,0.0866,6e-05,12.26137]
[1778952808374,34.48,78216.36,0.2,0.08657,6e-05,12.25755]
[1778952813410,34.48,78216.14,0.2,0.08653,6e-05,12.25219]
[1778952822472,34.47,78216.43,0.2,0.08654,6e-05,12.2531]
[1778952827510,34.47,78216.05,0.2,0.08651,6e-05,12.25016]
[1778952832542,34.47,78221.59,0.2,0.08683,6e-05,12.28507]
[1778952834556,34.47,78210.46,0.2,0.08617,6e-05,12.2137]
[1778952839591,34.47,78211.09,0.2,0.08621,6e-05,12.21753]
[1778952844627,34.47,78220.53,0.2,0.08676,6e-05,12.27748]
[1778952849662,34.47,78221.49,0.2,0.08681,6e-05,12.28305]
[1778952857717,34.47,78227.9,0.2,0.08718,6e-05,12.32281]
[1778952862753,34.47,78227.57,0.2,0.08715,6e-05,12.31983]
[1778952867788,34.47,78226.17,0.2,0.08706,6e-05,12.31009]
[1778952872822,34.46,78227.81,0.2,0.08713,6e-05,12.31643]
[1778952877856,34.46,78229.01,0.2,0.08719,6e-05,12.32338]
[1778952882893,34.46,78229.53,0.2,0.08722,6e-05,12.32595]
[1778952887926,34.46,78229.83,0.2,0.08723,6e-05,12.32707]
[1778952892963,34.46,78232.19,0.2,0.08736,6e-05,12.34137]
[1778952896508,34.46,78232.29,0.2,0.08736,6e-05,12.34165]
[1778952896559,34.46,78232.29,0.2,0.08736,6e-05,12.34165]
[1778952896569,34.46,78232.29,0.2,0.08736,6e-05,12.34165]
[1778952896616,34.46,78235.08,0.2,0.08753,6e-05,12.35935]
[1778952899471,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899473,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899478,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899496,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899504,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899702,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899742,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899807,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899860,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899912,34.46,78241.71,0.2,0.08792,6e-05,12.4015]
[1778952899904,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952899951,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900044,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900048,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900248,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900277,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900395,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900426,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900521,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900524,34.46,78250.97,0.2,0.08846,6e-05,12.46051]
[1778952900832,34.46,78252.82,0.2,0.08857,6e-05,12.4721]
[1778952901103,34.46,78252.82,0.2,0.08857,6e-05,12.4721]
[1778952901550,34.46,78252.82,0.2,0.08857,6e-05,12.4721]
[1778952901584,34.46,78252.82,0.2,0.08857,6e-05,12.4721]
[1778952902091,34.46,78253.53,0.2,0.08861,6e-05,12.47634]
[1778952902783,34.46,78254.65,0.2,0.08868,6e-05,12.48322]
[1778952909711,34.45,78256.78,0.2,0.08879,6e-05,12.49557]
[1778952915121,34.46,78257.8,0.2,0.08886,6e-05,12.50296]
[1778952921682,34.46,78256.4,0.2,0.08878,6e-05,12.49464]
[1778952927201,34.46,78256.4,0.2,0.08879,6e-05,12.4952]
[1778952932239,34.46,78258.19,0.2,0.08888,6e-05,12.504]
[1778952937273,34.46,78258.7,0.2,0.08892,6e-05,12.50801]
[1778952942309,34.46,78259.27,0.2,0.08896,6e-05,12.51236]
[1778952947451,34.46,78259.13,0.2,0.08895,6e-05,12.512]
[1778952947501,34.46,78255.25,0.2,0.08872,6e-05,12.48712]
[1778952953392,34.46,78248.21,0.2,0.08831,6e-05,12.44302]
[1778952958568,34.46,78246.15,0.2,0.0882,6e-05,12.43071]
[1778952961645,34.47,78254.38,0.2,0.0887,6e-05,12.48425]
[1778952961962,34.47,78254.73,0.2,0.08872,6e-05,12.48677]
[1778952968495,34.47,78254.64,0.2,0.08872,6e-05,12.48689]
[1778952973531,34.47,78253.07,0.2,0.08863,6e-05,12.47735]
[1778952980580,34.47,78252.34,0.2,0.0886,6e-05,12.47349]
[1778952982584,34.47,78250.6,0.2,0.08849,6e-05,12.4624]
[1778952982685,34.47,78251.3,0.2,0.08854,6e-05,12.46704]
[1778952984125,34.47,78251.3,0.2,0.08854,6e-05,12.46716]
[1778952984608,34.47,78252.02,0.2,0.08858,6e-05,12.47192]
[1778952989643,34.47,78257.55,0.2,0.08892,6e-05,12.50796]
[1778952995193,34.47,78259.35,0.2,0.08901,6e-05,12.51634]
[1778953000720,34.47,78259.34,0.2,0.08901,6e-05,12.5164]
[1778953005759,34.47,78259.37,0.2,0.08901,6e-05,12.5167]
[1778953012804,34.47,78259.58,0.2,0.08902,6e-05,12.51813]
[1778953017839,34.47,78259.92,0.2,0.08904,6e-05,12.52034]
[1778953022874,34.47,78255.7,0.2,0.08879,6e-05,12.49315]
[1778953027910,34.47,78255.53,0.2,0.08878,6e-05,12.49225]
[1778953032944,34.47,78258.07,0.2,0.08894,6e-05,12.50875]
[1778953037979,34.47,78257.32,0.2,0.08889,6e-05,12.50398]
[1778953043014,34.47,78258.37,0.2,0.08896,6e-05,12.51084]
[1778953048051,34.47,78258.13,0.2,0.08894,6e-05,12.50936]
[1778953054093,34.47,78258.18,0.2,0.08892,6e-05,12.50634]
[1778953059127,34.47,78258.71,0.2,0.08896,6e-05,12.50986]
[1778953064163,34.47,78259.47,0.2,0.089,6e-05,12.51485]
[1778953065105,34.47,78259.47,0.2,0.089,6e-05,12.51485]
[1778953065206,34.47,78259.51,0.2,0.08901,6e-05,12.51513]
[1778953071211,34.47,78259.51,0.2,0.08901,6e-05,12.51522]
[1778953076761,34.47,78259.64,0.2,0.08902,6e-05,12.51613]
[1778953082291,34.47,78259.31,0.2,0.089,6e-05,12.51412]
[1778953088333,34.47,78260.29,0.2,0.08906,6e-05,12.52055]
[1778953093368,34.47,78254.75,0.2,0.08873,6e-05,12.48516]
[1778953098404,34.47,78253.42,0.2,0.08865,6e-05,12.47699]
[1778953103438,34.47,78249.78,0.2,0.08843,6e-05,12.45268]
[1778953108473,34.47,78248.89,0.2,0.08836,6e-05,12.44528]
[1778953113510,34.47,78248.11,0.2,0.08827,6e-05,12.43515]
[1778953118546,34.47,78246.88,0.2,0.08818,6e-05,12.42557]
[1778953121105,34.47,78246.55,0.2,0.08816,6e-05,12.42311]
[1778953122318,34.46,78238.11,0.2,0.08765,6e-05,12.3682]
[1778953127609,34.46,78231.95,0.2,0.08727,6e-05,12.32725]
[1778953132646,34.46,78230.55,0.2,0.08718,6e-05,12.3173]
[1778953137681,34.46,78227.72,0.2,0.087,6e-05,12.29819]
[1778953142716,34.46,78225.87,0.2,0.08688,6e-05,12.28536]
[1778953143724,34.46,78225.87,0.2,0.08688,6e-05,12.28536]
[1778953143933,34.46,78225.87,0.2,0.08688,6e-05,12.28536]
[1778953152791,34.46,78225.6,0.2,0.08685,6e-05,12.28222]
[1778953157822,34.45,78227.81,0.2,0.08698,6e-05,12.29593]
[1778953162857,34.45,78224.15,0.2,0.08676,6e-05,12.2722]
[1778953164334,34.45,78223.3,0.2,0.08671,6e-05,12.26673]
[1778953164979,34.45,78223.3,0.2,0.08671,6e-05,12.26673]
[1778953172928,34.45,78220.36,0.2,0.08652,6e-05,12.24452]
[1778953177962,34.45,78224.97,0.2,0.08679,6e-05,12.27417]
[1778953182998,34.45,78232.87,0.2,0.08725,6e-05,12.32443]
[1778953188034,34.45,78231.62,0.2,0.08718,6e-05,12.31612]
[1778953193066,34.45,78227.31,0.2,0.08692,6e-05,12.28814]
[1778953199109,34.45,78226.75,0.2,0.08688,6e-05,12.28412]
[1778953206158,34.45,78225.23,0.2,0.08679,6e-05,12.27371]
[1778953211193,34.45,78228.0,0.2,0.08694,6e-05,12.29082]
[1778953218242,34.45,78229.09,0.2,0.087,6e-05,12.29681]
[1778953223277,34.45,78231.06,0.2,0.08711,6e-05,12.30863]
[1778953228317,34.45,78232.01,0.2,0.08716,6e-05,12.31391]
[1778953233348,34.45,78232.87,0.2,0.08718,6e-05,12.31511]
[1778953239390,34.44,78233.34,0.2,0.0872,6e-05,12.31703]
[1778953244465,34.44,78234.01,0.2,0.08723,6e-05,12.32055]
[1778953250466,34.44,78234.79,0.2,0.08726,6e-05,12.32416]
[1778953256508,34.44,78233.64,0.2,0.08718,6e-05,12.31563]
[1778953263069,34.44,78234.84,0.2,0.08724,6e-05,12.32202]
[1778953268593,34.44,78236.71,0.2,0.08734,6e-05,12.33306]
[1778953273628,34.43,78240.71,0.2,0.08757,6e-05,12.35763]
[1778953278663,34.43,78240.06,0.2,0.08752,6e-05,12.35233]
[1778953284216,34.43,78239.92,0.2,0.0875,6e-05,12.35012]
[1778953289740,34.43,78240.1,0.2,0.0875,6e-05,12.35017]
[1778953295294,34.43,78239.33,0.2,0.08742,6e-05,12.3404]
[1778953300845,34.43,78238.79,0.2,0.08738,6e-05,12.33578]
[1778953305881,34.42,78238.69,0.2,0.08736,6e-05,12.33401]
[1778953310918,34.42,78238.39,0.2,0.08733,6e-05,12.33098]
[1778953315950,34.42,78238.16,0.2,0.08731,6e-05,12.32848]
[1778953320986,34.42,78238.04,0.2,0.08729,6e-05,12.32672]
[1778953326024,34.42,78237.99,0.2,0.08728,6e-05,12.32566]
[1778953331057,34.42,78238.43,0.2,0.0873,6e-05,12.32791]
[1778953336090,34.42,78239.03,0.2,0.08733,6e-05,12.33116]
[1778953343140,34.41,78238.78,0.2,0.08731,6e-05,12.3287]
[1778953348665,34.41,78238.45,0.2,0.08729,6e-05,12.32611]
[1778953356505,34.41,78238.2,0.2,0.08725,6e-05,12.32068]
[1778953362273,34.41,78237.92,0.2,0.08722,6e-05,12.31774]
[1778953367309,34.41,78237.78,0.2,0.0872,6e-05,12.31609]
[1778953372344,34.41,78237.7,0.2,0.08719,6e-05,12.31476]
[1778953377378,34.41,78238.01,0.2,0.0872,6e-05,12.31585]
[1778953382413,34.41,78237.99,0.2,0.08719,6e-05,12.31479]
[1778953390468,34.4,78237.26,0.2,0.08713,6e-05,12.3087]
[1778953395504,34.4,78237.94,0.2,0.08717,6e-05,12.31233]
[1778953402041,34.4,78237.81,0.2,0.08715,6e-05,12.31055]
[1778953408595,34.4,78237.08,0.2,0.0871,6e-05,12.3047]
[1778953413629,34.4,78237.45,0.2,0.08709,6e-05,12.30278]
[1778953418665,34.4,78237.34,0.2,0.08707,6e-05,12.3013]
[1778953423700,34.4,78236.82,0.2,0.08704,6e-05,12.29725]
[1778953428734,34.4,78247.12,0.2,0.08764,6e-05,12.36258]
[1778953432783,34.39,78233.68,0.2,0.08683,6e-05,12.27546]
[1778953437797,34.39,78236.4,0.2,0.08699,6e-05,12.29234]
[1778953442832,34.39,78236.65,0.2,0.087,6e-05,12.29322]
[1778953450223,34.39,78235.93,0.2,0.08695,6e-05,12.28798]
[1778953456931,34.39,78235.45,0.2,0.08691,6e-05,12.28328]
[1778953462464,34.39,78235.9,0.2,0.08692,6e-05,12.28514]
[1778953468011,34.39,78236.29,0.2,0.08694,6e-05,12.28678]
[1778953471728,34.39,78236.14,0.2,0.0869,6e-05,12.28188]
[1778953473749,34.39,78235.29,0.2,0.08685,6e-05,12.27611]
[1778953476371,34.38,78233.23,0.2,0.08672,6e-05,12.26262]
[1778953477854,34.38,78233.16,0.2,0.08672,6e-05,12.26189]
[1778953483115,34.38,78232.8,0.2,0.08669,6e-05,12.25883]
[1778953488141,34.38,78232.12,0.2,0.08664,6e-05,12.25398]
[1778953492161,34.38,78232.48,0.2,0.08666,6e-05,12.25605]
[1778953492188,34.38,78232.48,0.2,0.08666,6e-05,12.25605]
[1778953495226,34.38,78231.53,0.2,0.0866,6e-05,12.24939]
[1778953495319,34.38,78231.53,0.2,0.0866,6e-05,12.24939]
[1778953502077,34.38,78221.02,0.2,0.08598,6e-05,12.18165]
[1778953507955,34.38,78220.69,0.2,0.08596,6e-05,12.17973]
[1778953508697,34.38,78220.35,0.2,0.08594,6e-05,12.17756]
[1778953514333,34.38,78216.79,0.2,0.08574,6e-05,12.1554]
[1778953519367,34.38,78216.56,0.2,0.08573,6e-05,12.15448]
[1778953524402,34.38,78215.93,0.2,0.0857,6e-05,12.15105]
[1778953529436,34.38,78216.21,0.2,0.08572,6e-05,12.15354]
[1778953534471,34.39,78216.86,0.2,0.08574,6e-05,12.15496]
[1778953539508,34.39,78217.42,0.2,0.08578,6e-05,12.15928]
[1778953544543,34.39,78217.2,0.2,0.08578,6e-05,12.15865]
[1778953550126,34.39,78216.85,0.2,0.08576,6e-05,12.15692]
[1778953550686,34.39,78217.65,0.2,0.08581,6e-05,12.16237]
[1778953553285,34.39,78217.71,0.2,0.08582,6e-05,12.16307]
[1778953553314,34.39,78217.71,0.2,0.08582,6e-05,12.16307]
[1778953553970,34.39,78213.64,0.2,0.08558,6e-05,12.13748]
[1778953554059,34.39,78210.48,0.2,0.0854,6e-05,12.11733]
[1778953559647,34.39,78211.24,0.2,0.08546,6e-05,12.12364]
[1778953565054,34.39,78209.78,0.2,0.08538,6e-05,12.1153]
[1778953570733,34.4,78209.48,0.2,0.08538,6e-05,12.11501]
[1778953575768,34.4,78208.3,0.2,0.08532,6e-05,12.10861]
[1778953581809,34.4,78199.14,0.2,0.0848,6e-05,12.05181]
[1778953587852,34.4,78198.08,0.2,0.08475,6e-05,12.0468]
[1778953593377,34.4,78191.21,0.2,0.08435,6e-05,12.00133]
[1778953597114,34.41,78190.66,0.2,0.08433,6e-05,11.99892]
[1778953603449,34.41,78191.39,0.2,0.0844,6e-05,12.00641]
[1778953610011,34.41,78192.47,0.2,0.08448,6e-05,12.01534]
[1778953615044,34.42,78198.62,0.2,0.08485,6e-05,12.05589]
[1778953620079,34.42,78203.2,0.2,0.08513,6e-05,12.08627]
[1778953625119,34.42,78206.28,0.2,0.08532,6e-05,12.10698]
[1778953630272,34.42,78206.31,0.2,0.08533,6e-05,12.10794]
[1778953636191,34.42,78205.39,0.2,0.08529,6e-05,12.10347]
[1778953641228,34.42,78204.97,0.2,0.08527,6e-05,12.1018]
[1778953647268,34.43,78204.18,0.2,0.08524,6e-05,12.098]
[1778953652303,34.43,78208.82,0.2,0.0855,6e-05,12.12514]
[1778953657340,34.43,78210.98,0.2,0.08563,6e-05,12.1395]
[1778953660488,34.43,78209.87,0.2,0.08557,6e-05,12.13262]
[1778953660511,34.43,78209.87,0.2,0.08557,6e-05,12.13262]
[1778953660560,34.43,78209.87,0.2,0.08557,6e-05,12.13262]
[1778953666403,34.43,78215.76,0.2,0.08591,6e-05,12.17056]
[1778953670669,34.43,78219.54,0.2,0.08614,6e-05,12.19468]
[1778953670963,34.43,78221.04,0.2,0.08622,6e-05,12.20424]
[1778953671437,34.43,78222.33,0.2,0.0863,6e-05,12.21246]
[1778953676548,34.43,78224.74,0.2,0.08644,6e-05,12.22771]
[1778953676639,34.43,78224.74,0.2,0.08644,6e-05,12.22771]
[1778953680230,34.43,78227.61,0.2,0.08661,6e-05,12.24565]
[1778953681240,34.43,78227.74,0.2,0.08661,6e-05,12.24649]
[1778953686543,34.43,78234.45,0.2,0.087,6e-05,12.28877]
[1778953689084,34.43,78234.42,0.2,0.087,6e-05,12.2883]
[1778953689451,34.43,78234.42,0.2,0.087,6e-05,12.2883]
[1778953691319,34.43,78234.88,0.2,0.08703,6e-05,12.291]
[1778953691520,34.43,78234.88,0.2,0.08703,6e-05,12.291]
[1778953697623,34.43,78235.52,0.2,0.08705,6e-05,12.29422]
[1778953702659,34.42,78235.59,0.2,0.08705,6e-05,12.29409]
[1778953707974,34.42,78237.65,0.2,0.08717,6e-05,12.30681]
[1778953714230,34.42,78240.0,0.2,0.08729,6e-05,12.31805]
[1778953719778,34.42,78242.04,0.2,0.0874,6e-05,12.3309]
[1778953730855,34.42,78243.69,0.2,0.0875,6e-05,12.34112]
[1778953737904,34.42,78246.27,0.2,0.08765,6e-05,12.35761]
[1778953744441,34.42,78243.38,0.2,0.08748,6e-05,12.339]
[1778953751314,34.42,78243.6,0.2,0.08749,6e-05,12.34041]
[1778953753160,34.42,78243.02,0.2,0.08746,6e-05,12.3367]
[1778953759057,34.42,78242.26,0.2,0.08741,6e-05,12.33184]
[1778953764582,34.42,78240.0,0.2,0.08728,6e-05,12.31739]
[1778953772149,34.42,78239.11,0.2,0.08721,6e-05,12.30835]
[1778953777184,34.42,78239.21,0.2,0.08721,6e-05,12.30908]
[1778953782218,34.42,78238.56,0.2,0.08717,6e-05,12.30498]
[1778953792289,34.42,78240.5,0.2,0.08729,6e-05,12.31749]
[1778953798331,34.42,78240.44,0.2,0.08729,6e-05,12.31706]
[1778953804865,34.42,78239.77,0.2,0.08725,6e-05,12.31276]
[1778953812430,34.42,78239.08,0.2,0.08721,6e-05,12.30835]
[1778953817469,34.42,78238.73,0.2,0.08719,6e-05,12.30615]
[1778953824518,34.42,78235.57,0.2,0.087,6e-05,12.28612]
[1778953832918,34.42,78238.15,0.2,0.08716,6e-05,12.30286]
[1778953833281,34.42,78238.15,0.2,0.08716,6e-05,12.30286]
[1778953838622,34.42,78246.72,0.2,0.08764,6e-05,12.35453]
[1778953843655,34.42,78250.7,0.2,0.08788,6e-05,12.37958]
[1778953849697,34.42,78249.19,0.2,0.08778,6e-05,12.36917]
[1778953854732,34.42,78248.84,0.2,0.08775,6e-05,12.36635]
[1778953859769,34.42,78247.47,0.2,0.08767,6e-05,12.35699]
[1778953864833,34.42,78247.92,0.2,0.08769,6e-05,12.35978]
[1778953870849,34.42,78245.0,0.2,0.08751,6e-05,12.33981]
[1778953872366,34.42,78245.0,0.2,0.08751,6e-05,12.33981]
[1778953874429,34.42,78244.69,0.2,0.08749,6e-05,12.33746]
[1778953879914,34.42,78235.23,0.2,0.08692,6e-05,12.27612]
[1778953884949,34.42,78227.57,0.2,0.08646,6e-05,12.22702]
[1778953887488,34.42,78227.63,0.2,0.08647,6e-05,12.22738]
[1778953888810,34.42,78226.34,0.2,0.08639,6e-05,12.2191]
[1778953888813,34.42,78226.34,0.2,0.08639,6e-05,12.2191]
[1778953888891,34.42,78226.34,0.2,0.08639,6e-05,12.2191]
[1778953888878,34.42,78209.1,0.2,0.08538,6e-05,12.10922]
[1778953888993,34.42,78206.86,0.2,0.08525,6e-05,12.09495]
[1778953890755,34.42,78206.86,0.2,0.08525,6e-05,12.09495]
[1778953890803,34.42,78206.86,0.2,0.08525,6e-05,12.09495]
[1778953890865,34.42,78206.86,0.2,0.08525,6e-05,12.09495]
[1778953890867,34.42,78206.86,0.2,0.08525,6e-05,12.09495]
[1778953890856,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891003,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891280,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891326,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891576,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891599,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891631,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891805,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891863,34.42,78206.87,0.2,0.08525,6e-05,12.09537]
[1778953891903,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892204,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892212,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892249,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892372,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892403,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892540,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892578,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892645,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892669,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892876,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892892,34.42,78207.16,0.2,0.08525,6e-05,12.09397]
[1778953892740,34.42,78203.47,0.2,0.08504,6e-05,12.07071]
[1778953893191,34.42,78203.47,0.2,0.08504,6e-05,12.07071]
[1778953893204,34.42,78203.47,0.2,0.08504,6e-05,12.07071]
[1778953893482,34.42,78198.81,0.2,0.08476,6e-05,12.04109]
[1778953894974,34.42,78198.81,0.2,0.08477,6e-05,12.04136]
[1778953895052,34.42,78199.13,0.2,0.08479,6e-05,12.04365]
[1778953896873,34.42,78199.13,0.2,0.08479,6e-05,12.04365]
[1778953896904,34.42,78198.9,0.2,0.08478,6e-05,12.04271]
[1778953901140,34.42,78194.56,0.2,0.08454,6e-05,12.01603]
[1778953901165,34.42,78193.79,0.2,0.08449,6e-05,12.01144]
[1778953906573,34.42,78191.46,0.2,0.08437,6e-05,11.99817]
[1778953912139,34.43,78186.07,0.2,0.08408,6e-05,11.96601]
[1778953917651,34.43,78185.39,0.2,0.08406,6e-05,11.96352]
[1778953922798,34.43,78178.72,0.2,0.08369,6e-05,11.92321]
[1778953928250,34.44,78179.61,0.2,0.08376,6e-05,11.93131]
[1778953933285,34.44,78183.54,0.2,0.08401,6e-05,11.95799]
[1778953938320,34.44,78183.07,0.2,0.084,6e-05,11.95672]
[1778953944363,34.44,78183.0,0.2,0.08401,6e-05,11.95827]
[1778953950882,34.45,78181.57,0.2,0.08395,6e-05,11.95146]
[1778953957524,34.45,78181.24,0.2,0.08392,6e-05,11.94721]
[1778953963443,34.45,78185.04,0.2,0.08416,6e-05,11.97338]
[1778953971572,34.45,78188.77,0.2,0.08439,6e-05,11.99823]
[1778953978600,34.46,78191.19,0.2,0.08455,6e-05,12.01625]
[1778953983635,34.46,78191.34,0.2,0.08457,6e-05,12.01843]
[1778953988670,34.46,78184.35,0.2,0.08418,6e-05,11.97568]
[1778953993706,34.46,78182.31,0.2,0.08408,6e-05,11.96437]
[1778953998164,34.47,78181.13,0.2,0.08402,6e-05,11.9582]
[1778953998741,34.47,78180.89,0.2,0.08401,6e-05,11.95701]
[1778953999795,34.47,78180.89,0.2,0.08401,6e-05,11.95701]
[1778953999852,34.47,78177.45,0.2,0.08382,6e-05,11.93594]
[1778954005790,34.47,78182.63,0.2,0.08414,6e-05,11.97031]
[1778954010826,34.47,78181.8,0.2,0.0841,6e-05,11.96654]
[1778954015859,34.47,78181.59,0.2,0.08408,6e-05,11.96356]
[1778954020301,34.48,78180.89,0.2,0.08406,6e-05,11.96031]
[1778954020895,34.48,78180.92,0.2,0.08406,6e-05,11.96079]
[1778954025930,34.48,78180.3,0.2,0.08404,6e-05,11.95835]
[1778954030965,34.48,78182.76,0.2,0.08419,6e-05,11.97531]
[1778954036000,34.48,78185.33,0.2,0.08435,6e-05,11.99294]
[1778954038795,34.48,78185.95,0.2,0.0844,6e-05,11.99741]
[1778954039021,34.48,78186.34,0.2,0.08442,6e-05,12.00015]
[1778954040856,34.48,78186.63,0.2,0.08444,6e-05,12.00225]
[1778954041035,34.48,78187.47,0.2,0.08449,6e-05,12.00784]
[1778954046071,34.49,78187.71,0.2,0.08452,6e-05,12.01073]
[1778954051108,34.49,78188.03,0.2,0.08455,6e-05,12.01414]
[1778954056142,34.49,78189.45,0.2,0.08464,6e-05,12.02453]
[1778954059340,34.49,78189.26,0.2,0.08464,6e-05,12.0239]
[1778954059441,34.49,78188.88,0.2,0.08462,6e-05,12.02177]
[1778954063421,34.49,78189.69,0.2,0.08467,6e-05,12.02777]
[1778954063521,34.49,78189.44,0.2,0.08466,6e-05,12.02647]
[1778954069571,34.5,78186.36,0.2,0.0845,6e-05,12.00847]
[1778954075276,34.5,78189.61,0.2,0.08469,6e-05,12.02783]
[1778954081803,34.5,78192.32,0.2,0.08486,6e-05,12.04675]
[1778954087359,34.5,78192.38,0.2,0.08488,6e-05,12.04885]
[1778954092395,34.51,78193.69,0.2,0.08497,6e-05,12.05857]
[1778954097430,34.51,78196.83,0.2,0.08516,6e-05,12.07981]
[1778954102467,34.51,78196.83,0.2,0.08518,6e-05,12.08106]
[1778954108507,34.51,78193.87,0.2,0.08502,6e-05,12.06377]
[1778954113541,34.51,78194.35,0.2,0.08506,6e-05,12.06815]
[1778954118577,34.52,78194.59,0.2,0.08508,6e-05,12.07098]
[1778954123612,34.52,78194.72,0.2,0.0851,6e-05,12.07309]
[1778954128647,34.52,78195.25,0.2,0.08515,6e-05,12.0778]
[1778954133682,34.52,78195.05,0.2,0.08513,6e-05,12.07443]
[1778954138717,34.52,78194.56,0.2,0.08511,6e-05,12.07266]
[1778954143757,34.53,78194.69,0.2,0.08513,6e-05,12.07483]
[1778954148792,34.53,78194.43,0.2,0.08513,6e-05,12.07453]
[1778954153827,34.53,78194.49,0.2,0.08514,6e-05,12.0762]
[1778954158862,34.53,78194.59,0.2,0.08516,6e-05,12.07809]
[1778954163897,34.53,78193.22,0.2,0.08509,6e-05,12.07062]
[1778954169049,34.54,78197.19,0.2,0.08534,6e-05,12.09683]
[1778954174978,34.54,78198.22,0.2,0.08541,6e-05,12.10497]
[1778954180016,34.54,78197.88,0.2,0.0854,6e-05,12.10382]
[1778954185050,34.54,78197.56,0.2,0.08539,6e-05,12.10279]
[1778954190085,34.54,78197.47,0.2,0.08539,6e-05,12.10321]
[1778954195121,34.54,78197.35,0.2,0.08538,6e-05,12.10004]
[1778954200156,34.55,78196.91,0.2,0.08536,6e-05,12.09829]
[1778954205192,34.55,78197.0,0.2,0.08538,6e-05,12.09991]
[1778954210225,34.55,78189.4,0.2,0.08495,6e-05,12.05301]
[1778954217276,34.55,78186.24,0.2,0.08478,6e-05,12.03485]
[1778954222789,34.55,78188.45,0.2,0.08492,6e-05,12.05014]
[1778954228352,34.56,78189.44,0.2,0.08499,6e-05,12.05799]
[1778954234213,34.56,78189.21,0.2,0.08499,6e-05,12.05776]
[1778954239430,34.56,78189.64,0.2,0.08503,6e-05,12.06194]
[1778954249501,34.56,78189.78,0.2,0.08506,6e-05,12.06522]
[1778954254536,34.57,78191.16,0.2,0.08513,6e-05,12.07167]
[1778954259571,34.57,78191.28,0.2,0.08515,6e-05,12.07358]
[1778954265613,34.57,78191.2,0.2,0.08516,6e-05,12.07445]
[1778954270648,34.57,78186.41,0.2,0.08489,6e-05,12.04533]
[1778954276777,34.57,78183.39,0.2,0.08472,6e-05,12.02736]
[1778954276825,34.57,78183.39,0.2,0.08472,6e-05,12.02736]
[1778954277165,34.57,78183.39,0.2,0.08472,6e-05,12.02736]
[1778954277191,34.57,78176.33,0.2,0.08432,6e-05,11.98361]
[1778954283212,34.58,78180.9,0.2,0.08461,6e-05,12.01464]
[1778954288775,34.58,78184.04,0.2,0.0848,6e-05,12.03604]
[1778954293811,34.58,78183.43,0.2,0.08478,6e-05,12.03367]
[1778954303348,34.59,78181.88,0.2,0.08472,6e-05,12.02678]
[1778954308920,34.59,78185.6,0.2,0.08495,6e-05,12.05166]
[1778954313952,34.59,78181.46,0.2,0.0847,6e-05,12.02343]
[1778954318987,34.59,78180.42,0.2,0.08465,6e-05,12.01829]
[1778954324022,34.59,78180.89,0.2,0.08469,6e-05,12.02269]
[1778954329057,34.6,78179.94,0.2,0.08465,6e-05,12.01807]
[1778954334091,34.6,78173.86,0.2,0.08431,6e-05,11.98106]
[1778954339126,34.6,78171.66,0.2,0.0842,6e-05,11.969]
[1778954344162,34.6,78173.99,0.2,0.08436,6e-05,11.98599]
[1778954349197,34.61,78174.48,0.2,0.08441,6e-05,11.99106]
[1778954354232,34.61,78177.1,0.2,0.08458,6e-05,12.00955]
[1778954359267,34.61,78177.7,0.2,0.08463,6e-05,12.01533]
[1778954364302,34.62,78179.38,0.2,0.08475,6e-05,12.02795]
[1778954367640,34.62,78179.46,0.2,0.08476,6e-05,12.02967]
[1778954368370,34.62,78178.88,0.2,0.08473,6e-05,12.02644]
[1778954369710,34.62,78178.88,0.2,0.08474,6e-05,12.02687]
[1778954369714,34.62,78178.88,0.2,0.08474,6e-05,12.02687]
[1778954369741,34.62,78178.88,0.2,0.08474,6e-05,12.02687]
[1778954370343,34.62,78179.88,0.2,0.0848,6e-05,12.03359]
[1778954371758,34.62,78178.49,0.2,0.0847,6e-05,12.02181]
[1778954372358,34.62,78179.69,0.2,0.08477,6e-05,12.0298]
[1778954377393,34.62,78179.49,0.2,0.08478,6e-05,12.03054]
[1778954382428,34.63,78179.27,0.2,0.08479,6e-05,12.03112]
[1778954387462,34.63,78178.97,0.2,0.08479,6e-05,12.03115]
[1778954392497,34.63,78178.39,0.2,0.08477,6e-05,12.0294]
[1778954397441,34.64,78167.79,0.2,0.08418,6e-05,11.96475]
[1778954402696,34.64,78168.15,0.2,0.08422,6e-05,11.96892]
[1778954406656,34.64,78161.63,0.2,0.08386,6e-05,11.92986]
[1778954406699,34.64,78163.76,0.2,0.08399,6e-05,11.94379]
[1778954412638,34.65,78165.06,0.2,0.08409,6e-05,11.95487]
[1778954417684,34.65,78162.91,0.2,0.08399,6e-05,11.94363]
[1778954421079,34.65,78163.07,0.2,0.08401,6e-05,11.94558]
[1778954421180,34.65,78164.59,0.2,0.0841,6e-05,11.95562]
[1778954423979,34.65,78165.07,0.2,0.08414,6e-05,11.95956]
[1778954424066,34.65,78164.71,0.2,0.08412,6e-05,11.95775]
[1778954429762,34.66,78165.39,0.2,0.08418,6e-05,11.96474]
[1778954434797,34.66,78164.75,0.2,0.08415,6e-05,11.95944]
[1778954439834,34.66,78164.39,0.2,0.08414,6e-05,11.95923]
[1778954444869,34.67,78164.34,0.2,0.08416,6e-05,11.96087]
[1778954449904,34.67,78163.29,0.2,0.08412,6e-05,11.95613]
[1778954454940,34.67,78161.26,0.2,0.08402,6e-05,11.94519]
[1778954459979,34.68,78160.81,0.2,0.08401,6e-05,11.9442]
[1778954465019,34.68,78160.59,0.2,0.08401,6e-05,11.94462]
[1778954470049,34.68,78160.41,0.2,0.08402,6e-05,11.94526]
[1778954475088,34.68,78163.98,0.2,0.08424,6e-05,11.96941]
[1778954480120,34.69,78171.53,0.2,0.08469,6e-05,12.01855]
[1778954485156,34.69,78172.63,0.2,0.08477,6e-05,12.02663]
[1778954490192,34.69,78172.26,0.2,0.08475,6e-05,12.02522]
[1778954495226,34.69,78178.76,0.2,0.08512,6e-05,12.06358]
[1778954500261,34.69,78183.13,0.2,0.08537,6e-05,12.09141]
[1778954505295,34.69,78184.87,0.2,0.08547,6e-05,12.10244]
[1778954510331,34.69,78188.37,0.2,0.08568,6e-05,12.12459]
[1778954515366,34.69,78190.57,0.2,0.0858,6e-05,12.13848]
[1778954520401,34.69,78193.56,0.2,0.08598,6e-05,12.15733]
[1778954525436,34.69,78186.21,0.2,0.08555,6e-05,12.11076]
[1778954530476,34.69,78190.09,0.2,0.08578,6e-05,12.13556]
[1778954535511,34.69,78187.18,0.2,0.08561,6e-05,12.11712]
[1778954540545,34.69,78182.55,0.2,0.08534,6e-05,12.08783]
[1778954545581,34.69,78179.44,0.2,0.08516,6e-05,12.06823]
[1778954550617,34.69,78173.38,0.2,0.08481,6e-05,12.03025]
[1778954555651,34.69,78169.46,0.2,0.08456,6e-05,12.00248]
[1778954560686,34.69,78166.05,0.2,0.08437,6e-05,11.98164]
[1778954565721,34.69,78166.69,0.2,0.08442,6e-05,11.98648]
[1778954570756,34.7,78168.91,0.2,0.08456,6e-05,12.00143]
[1778954576797,34.7,78172.08,0.2,0.08475,6e-05,12.02265]
[1778954581841,34.7,78173.11,0.2,0.08482,6e-05,12.03034]
[1778954586869,34.7,78177.25,0.2,0.08507,6e-05,12.05764]
[1778954591904,34.7,78178.17,0.2,0.08514,6e-05,12.06463]
[1778954596939,34.7,78179.74,0.2,0.08524,6e-05,12.07575]
[1778954601973,34.71,78179.61,0.2,0.08524,6e-05,12.07615]
[1778954607046,34.71,78179.61,0.2,0.08526,6e-05,12.07742]
[1778954612079,34.71,78180.68,0.2,0.08531,6e-05,12.08208]
[1778954617114,34.71,78180.57,0.2,0.08531,6e-05,12.08273]
[1778954619140,34.71,78182.24,0.2,0.08541,6e-05,12.09354]
[1778954619150,34.71,78182.24,0.2,0.08541,6e-05,12.09354]
[1778954619245,34.71,78182.24,0.2,0.08541,6e-05,12.09354]
[1778954619258,34.71,78182.24,0.2,0.08541,6e-05,12.09354]
[1778954619291,34.71,78183.64,0.2,0.0855,6e-05,12.10264]
[1778954620409,34.71,78183.64,0.2,0.0855,6e-05,12.10264]
[1778954620414,34.71,78183.64,0.2,0.0855,6e-05,12.10264]
[1778954620497,34.71,78183.68,0.2,0.0855,6e-05,12.10313]
[1778954626495,34.71,78181.85,0.2,0.08541,6e-05,12.09277]
[1778954632698,34.72,78185.03,0.2,0.08561,6e-05,12.11451]
[1778954638265,34.72,78183.43,0.2,0.08552,6e-05,12.10516]
[1778954644306,34.72,78181.61,0.2,0.08542,6e-05,12.09439]
[1778954649342,34.72,78176.8,0.2,0.08515,6e-05,12.06454]
[1778954654378,34.72,78173.71,0.2,0.08497,6e-05,12.04552]
[1778954659413,34.72,78170.56,0.2,0.0848,6e-05,12.02607]
[1778954664448,34.72,78162.61,0.2,0.08434,6e-05,11.9761]
[1778954669482,34.72,78163.38,0.2,0.08439,6e-05,11.98179]
[1778954674520,34.72,78165.97,0.2,0.08453,6e-05,11.99558]
[1778954679554,34.73,78166.7,0.2,0.08458,6e-05,12.0012]
[1778954684590,34.73,78168.03,0.2,0.08467,6e-05,12.01059]
[1778954689625,34.73,78159.84,0.2,0.0842,6e-05,11.96016]
[1778954694663,34.73,78147.15,0.2,0.08349,6e-05,11.88168]
[1778954699717,34.73,78141.82,0.2,0.08319,6e-05,11.84905]
[1778954705739,34.73,78134.09,0.2,0.08277,6e-05,11.80246]
[1778954710772,34.73,78138.88,0.2,0.08304,6e-05,11.8324]
[1778954715807,34.73,78137.88,0.2,0.08297,6e-05,11.82533]
[1778954720842,34.73,78145.11,0.2,0.08338,6e-05,11.87006]
[1778954723531,34.73,78156.61,0.2,0.08404,6e-05,11.94197]
[1778954728897,34.73,78156.2,0.2,0.084,6e-05,11.93753]
[1778954733932,34.73,78156.83,0.2,0.084,6e-05,11.93717]
[1778954738968,34.73,78157.07,0.2,0.08401,6e-05,11.93819]
[1778954744017,34.73,78159.36,0.2,0.08414,6e-05,11.95198]
[1778954746024,34.73,78169.23,0.2,0.08471,6e-05,12.0142]
[1778954751059,34.73,78171.72,0.2,0.08486,6e-05,12.03106]
[1778954756094,34.73,78170.82,0.2,0.08482,6e-05,12.02668]
[1778954761128,34.73,78169.51,0.2,0.08476,6e-05,12.01982]
[1778954766164,34.73,78167.64,0.2,0.08466,6e-05,12.00901]
[1778954771199,34.73,78166.34,0.2,0.08459,6e-05,12.00115]
[1778954776234,34.73,78164.56,0.2,0.08449,6e-05,11.99038]
[1778954781269,34.74,78164.02,0.2,0.08446,6e-05,11.98749]
[1778954787311,34.74,78163.21,0.2,0.08442,6e-05,11.98305]
[1778954792347,34.74,78164.91,0.2,0.08451,6e-05,11.99089]
[1778954797381,34.74,78158.64,0.2,0.08415,6e-05,11.95214]
[1778954802416,34.74,78154.05,0.2,0.08392,6e-05,11.92637]
[1778954807455,34.74,78154.75,0.2,0.08395,6e-05,11.93043]
[1778954812488,34.74,78155.35,0.2,0.08398,6e-05,11.93285]
[1778954817522,34.74,78153.53,0.2,0.08386,6e-05,11.92006]
[1778954822557,34.74,78154.33,0.2,0.08389,6e-05,11.92365]
[1778954827592,34.73,78153.71,0.2,0.08384,6e-05,11.9183]
[1778954832627,34.73,78154.61,0.2,0.08388,6e-05,11.92256]
[1778954840184,34.73,78155.08,0.2,0.0839,6e-05,11.9247]
[1778954846725,34.73,78155.02,0.2,0.08389,6e-05,11.92355]
[1778954851759,34.73,78147.91,0.2,0.08346,6e-05,11.87524]
[1778954857802,34.73,78142.1,0.2,0.08313,6e-05,11.83896]
[1778954862837,34.73,78131.17,0.2,0.08251,6e-05,11.77082]
[1778954867873,34.73,78135.52,0.2,0.08275,6e-05,11.79776]
[1778954872908,34.73,78132.76,0.2,0.08259,6e-05,11.78002]
[1778954881970,34.73,78133.17,0.2,0.08261,6e-05,11.78203]
[1778954884223,34.73,78134.64,0.2,0.08269,6e-05,11.79114]
[1778954884249,34.73,78134.64,0.2,0.08269,6e-05,11.79114]
[1778954884718,34.73,78134.64,0.2,0.08269,6e-05,11.79114]
[1778954884747,34.73,78134.64,0.2,0.08269,6e-05,11.79114]
[1778954886617,34.73,78134.93,0.2,0.08271,6e-05,11.79282]
[1778954886642,34.73,78134.93,0.2,0.08271,6e-05,11.79282]
[1778954887844,34.73,78135.26,0.2,0.08272,6e-05,11.79482]
[1778954887918,34.73,78135.26,0.2,0.08272,6e-05,11.7947]
[1778954893046,34.73,78135.99,0.2,0.08276,6e-05,11.79896]
[1778954898097,34.73,78136.24,0.2,0.08277,6e-05,11.80029]
[1778954904175,34.73,78136.17,0.2,0.08277,6e-05,11.79957]
[1778954910165,34.73,78136.51,0.2,0.08278,6e-05,11.80138]
[1778954915201,34.73,78136.57,0.2,0.08276,6e-05,11.79817]
[1778954920237,34.72,78136.8,0.2,0.08278,6e-05,11.79944]
[1778954925271,34.72,78136.99,0.2,0.08279,6e-05,11.80047]
[1778954930305,34.72,78137.29,0.2,0.0828,6e-05,11.8022]
[1778954935341,34.72,78137.37,0.2,0.0828,6e-05,11.80255]
[1778954940376,34.72,78135.79,0.2,0.08271,6e-05,11.79257]
[1778954945410,34.72,78136.04,0.2,0.08273,6e-05,11.79408]
[1778954950445,34.72,78143.45,0.2,0.08315,6e-05,11.84011]
[1778954955481,34.72,78142.7,0.2,0.0831,6e-05,11.83493]
[1778954960516,34.72,78142.41,0.2,0.08307,6e-05,11.83229]
[1778954965551,34.72,78141.44,0.2,0.08301,6e-05,11.82565]
[1778954970586,34.72,78140.26,0.2,0.08294,6e-05,11.81785]
[1778954975623,34.72,78134.95,0.2,0.08262,6e-05,11.78092]
[1778954981666,34.72,78136.32,0.2,0.08269,6e-05,11.78932]
[1778954986746,34.72,78135.85,0.2,0.08267,6e-05,11.78633]
[1778954993751,34.72,78135.58,0.2,0.08264,6e-05,11.7834]
[1778954998787,34.72,78135.85,0.2,0.08265,6e-05,11.78442]
[1778955003821,34.72,78139.59,0.2,0.08285,6e-05,11.80701]
[1778955008857,34.71,78131.07,0.2,0.08236,6e-05,11.75315]
[1778955013892,34.71,78130.29,0.2,0.08232,6e-05,11.74783]
[1778955018927,34.71,78130.26,0.2,0.08231,6e-05,11.74729]
[1778955023963,34.71,78132.39,0.2,0.08243,6e-05,11.76013]
[1778955028996,34.71,78133.75,0.2,0.0825,6e-05,11.7681]
[1778955034032,34.71,78133.78,0.2,0.08248,6e-05,11.76437]
[1778955040074,34.71,78135.56,0.2,0.08257,6e-05,11.77507]
[1778955046117,34.71,78136.08,0.2,0.0826,6e-05,11.77783]
[1778955052159,34.71,78136.96,0.2,0.08264,6e-05,11.78279]
[1778955057195,34.71,78143.08,0.2,0.08298,6e-05,11.82033]
[1778955062230,34.71,78142.16,0.2,0.08292,6e-05,11.81389]
[1778955069281,34.7,78149.13,0.2,0.08331,6e-05,11.8561]
[1778955074315,34.71,78146.01,0.2,0.08314,6e-05,11.83792]
[1778955079349,34.71,78145.05,0.2,0.0831,6e-05,11.83328]
[1778955084385,34.71,78144.77,0.2,0.08309,6e-05,11.8315]
[1778955089420,34.71,78144.25,0.2,0.08305,6e-05,11.82729]
[1778955094455,34.71,78142.17,0.2,0.0829,6e-05,11.80998]
[1778955099490,34.7,78144.5,0.2,0.08302,6e-05,11.8237]
[1778955105533,34.7,78147.29,0.2,0.08317,6e-05,11.83997]
[1778955111066,34.7,78155.61,0.2,0.08364,6e-05,11.89131]
[1778955116610,34.7,78156.34,0.2,0.08367,6e-05,11.89459]
[1778955122652,34.7,78153.96,0.2,0.08353,6e-05,11.8792]
[1778955127687,34.7,78153.25,0.2,0.0835,6e-05,11.87568]
[1778955133730,34.7,78150.97,0.2,0.08338,6e-05,11.86256]
[1778955138763,34.7,78149.56,0.2,0.08331,6e-05,11.85473]
[1778955143800,34.7,78147.15,0.2,0.08318,6e-05,11.84067]
[1778955148835,34.71,78152.66,0.2,0.0835,6e-05,11.87605]
[1778955155885,34.71,78153.91,0.2,0.08356,6e-05,11.88142]
[1778955161241,34.71,78144.93,0.2,0.08305,6e-05,11.82569]
[1778955172010,34.71,78148.53,0.2,0.08328,6e-05,11.85087]
[1778955177044,34.71,78151.28,0.2,0.08343,6e-05,11.86745]
[1778955182079,34.71,78153.1,0.2,0.08353,6e-05,11.87818]
[1778955187115,34.71,78152.7,0.2,0.0835,6e-05,11.87503]
[1778955192148,34.71,78153.42,0.2,0.08354,6e-05,11.87901]
[1778955200210,34.71,78153.7,0.2,0.08355,6e-05,11.87987]
[1778955205239,34.71,78156.78,0.2,0.08372,6e-05,11.89883]
[1778955210275,34.71,78159.06,0.2,0.08384,6e-05,11.91239]
[1778955215310,34.7,78155.8,0.2,0.08363,6e-05,11.88796]
[1778955220345,34.7,78155.2,0.2,0.08359,6e-05,11.88368]
[1778955225379,34.7,78155.88,0.2,0.08362,6e-05,11.8874]
[1778955230415,34.7,78157.0,0.2,0.08368,6e-05,11.89382]
[1778955235450,34.7,78155.13,0.2,0.08357,6e-05,11.88145]
[1778955241979,34.7,78153.43,0.2,0.08347,6e-05,11.87003]
[1778955247535,34.7,78152.57,0.2,0.08341,6e-05,11.86381]
[1778955252571,34.7,78150.73,0.2,0.0833,6e-05,11.85157]
[1778955257605,34.7,78149.52,0.2,0.08322,6e-05,11.84364]
[1778955262639,34.7,78147.77,0.2,0.08314,6e-05,11.83384]
[1778955267676,34.7,78150.88,0.2,0.08332,6e-05,11.85441]
[1778955272711,34.7,78152.47,0.2,0.0834,6e-05,11.86199]
[1778955277746,34.7,78154.14,0.2,0.08351,6e-05,11.8735]
[1778955284795,34.71,78154.22,0.2,0.08353,6e-05,11.87545]
[1778955290836,34.71,78150.44,0.2,0.08332,6e-05,11.85305]
[1778955295872,34.71,78150.09,0.2,0.08331,6e-05,11.85193]
[1778955300907,34.71,78151.2,0.2,0.08339,6e-05,11.85993]
[1778955305942,34.71,78150.05,0.2,0.08333,6e-05,11.85376]
[1778955310978,34.71,78154.72,0.2,0.0836,6e-05,11.88395]
[1778955316012,34.72,78156.78,0.2,0.08373,6e-05,11.89763]
[1778955323062,34.72,78161.62,0.2,0.08402,6e-05,11.92885]
[1778955330111,34.72,78163.37,0.2,0.08412,6e-05,11.94054]
[1778955335145,34.72,78165.89,0.2,0.08425,6e-05,11.95349]
[1778955340181,34.72,78166.86,0.2,0.08431,6e-05,11.96006]
[1778955345216,34.72,78166.01,0.2,0.08427,6e-05,11.9551]
[1778955350251,34.72,78166.1,0.2,0.08428,6e-05,11.95605]
[1778955355286,34.72,78166.06,0.2,0.08428,6e-05,11.95623]
[1778955360322,34.72,78166.94,0.2,0.08433,6e-05,11.96225]
[1778955365357,34.72,78168.0,0.2,0.0844,6e-05,11.96943]
[1778955370392,34.72,78168.36,0.2,0.08442,6e-05,11.97227]
[1778955375427,34.72,78167.71,0.2,0.08439,6e-05,11.96895]
[1778955381471,34.73,78166.75,0.2,0.08435,6e-05,11.96375]
[1778955386505,34.73,78165.8,0.2,0.0843,6e-05,11.95851]
[1778955391540,34.73,78165.83,0.2,0.08429,6e-05,11.95593]
[1778955396949,34.73,78164.0,0.2,0.08419,6e-05,11.945]
[1778955400007,34.73,78150.54,0.2,0.08341,6e-05,11.86052]
[1778955408659,34.73,78153.84,0.2,0.0836,6e-05,11.88054]
[1778955413696,34.73,78155.65,0.2,0.08369,6e-05,11.89118]
[1778955418731,34.73,78155.51,0.2,0.08368,6e-05,11.89024]
[1778955424774,34.73,78155.77,0.2,0.08369,6e-05,11.89112]
[1778955429926,34.72,78147.43,0.2,0.08321,6e-05,11.83819]
[1778955437094,34.72,78144.0,0.2,0.08301,6e-05,11.8163]
[1778955443393,34.72,78142.54,0.2,0.08292,6e-05,11.80654]
[1778955448941,34.72,78141.47,0.2,0.08286,6e-05,11.79952]
[1778955453975,34.72,78139.56,0.2,0.08272,6e-05,11.784]
[1778955459012,34.72,78138.87,0.2,0.08268,6e-05,11.77956]
[1778955463525,34.72,78129.07,0.2,0.08213,6e-05,11.71847]
[1778955468675,34.72,78125.94,0.2,0.08195,6e-05,11.69922]
[1778955474116,34.72,78122.88,0.2,0.08178,6e-05,11.68047]
[1778955481166,34.72,78119.07,0.2,0.08157,6e-05,11.65703]
[1778955486201,34.72,78114.64,0.2,0.08132,6e-05,11.62966]
[1778955491236,34.72,78114.76,0.2,0.08133,6e-05,11.6305]
[1778955496272,34.72,78118.34,0.2,0.08153,6e-05,11.65275]
[1778955501307,34.72,78121.59,0.2,0.08172,6e-05,11.67294]
[1778955506343,34.72,78123.59,0.2,0.08183,6e-05,11.68535]
[1778955511381,34.72,78122.95,0.2,0.08177,6e-05,11.678]
[1778955516412,34.72,78121.88,0.2,0.08171,6e-05,11.67136]
[1778955521447,34.72,78119.69,0.2,0.08159,6e-05,11.65764]
[1778955525474,34.72,78106.86,0.2,0.08086,6e-05,11.5777]
[1778955530511,34.72,78104.96,0.2,0.08075,6e-05,11.56555]
[1778955535549,34.72,78107.31,0.2,0.08088,6e-05,11.57959]
[1778955540582,34.72,78106.05,0.2,0.08081,6e-05,11.5713]
[1778955545618,34.72,78105.62,0.2,0.08078,6e-05,11.56817]
[1778955550663,34.72,78104.29,0.2,0.0807,6e-05,11.55935]
[1778955556241,34.72,78103.15,0.2,0.08063,6e-05,11.55188]
[1778955562309,34.72,78102.36,0.2,0.08058,6e-05,11.5463]
[1778955567772,34.72,78101.69,0.2,0.08053,6e-05,11.54128]
[1778955572807,34.71,78100.92,0.2,0.08046,6e-05,11.5325]
[1778955578848,34.71,78100.83,0.2,0.08045,6e-05,11.53117]
[1778955584369,34.71,78098.44,0.2,0.08031,6e-05,11.51584]
[1778955591251,34.71,78098.33,0.2,0.0803,6e-05,11.51459]
[1778955596974,34.71,78097.63,0.2,0.08026,6e-05,11.50934]
[1778955602010,34.71,78098.13,0.2,0.08028,6e-05,11.51183]
[1778955607045,34.71,78100.5,0.2,0.08041,6e-05,11.52667]
[1778955614579,34.71,78099.92,0.2,0.08038,6e-05,11.52334]
[1778955620136,34.71,78099.28,0.2,0.08035,6e-05,11.51962]
[1778955625174,34.71,78098.44,0.2,0.0803,6e-05,11.51463]
[1778955630209,34.71,78098.44,0.2,0.0803,6e-05,11.51484]
[1778955635244,34.71,78099.49,0.2,0.08034,6e-05,11.51815]
[1778955640279,34.71,78102.33,0.2,0.0805,6e-05,11.53594]
[1778955645314,34.71,78103.93,0.2,0.0806,6e-05,11.54608]
[1778955650350,34.71,78105.79,0.2,0.0807,6e-05,11.55783]
[1778955655386,34.71,78107.33,0.2,0.08079,6e-05,11.56761]
[1778955661427,34.71,78110.13,0.2,0.08095,6e-05,11.58524]
[1778955669483,34.71,78112.15,0.2,0.08107,6e-05,11.59815]
[1778955674519,34.71,78114.3,0.2,0.08119,6e-05,11.61177]
[1778955679553,34.71,78114.98,0.2,0.08123,6e-05,11.61639]
[1778955684589,34.72,78112.27,0.2,0.08108,6e-05,11.60012]
[1778955689623,34.72,78110.81,0.2,0.08101,6e-05,11.59165]
[1778955694660,34.72,78110.62,0.2,0.08098,6e-05,11.5876]
[1778955699693,34.72,78102.67,0.2,0.08054,6e-05,11.53906]
[1778955705735,34.72,78098.69,0.2,0.08032,6e-05,11.51426]
[1778955710770,34.72,78099.07,0.2,0.08034,6e-05,11.5166]
[1778955715805,34.72,78099.58,0.2,0.08037,6e-05,11.51986]
[1778955721858,34.72,78097.5,0.2,0.08026,6e-05,11.50723]
[1778955726893,34.72,78095.62,0.2,0.08015,6e-05,11.49585]
[1778955731927,34.72,78093.86,0.2,0.08006,6e-05,11.48529]
[1778955736963,34.72,78092.59,0.2,0.07999,6e-05,11.47782]
[1778955741998,34.72,78092.01,0.2,0.07996,6e-05,11.4746]
[1778955747032,34.72,78091.43,0.2,0.07993,6e-05,11.47136]
[1778955752068,34.72,78094.73,0.2,0.0801,6e-05,11.48861]
[1778955757467,34.72,78093.95,0.2,0.08006,6e-05,11.48395]
[1778955763145,34.72,78099.27,0.2,0.08036,6e-05,11.51705]
[1778955768180,34.72,78103.17,0.2,0.08057,6e-05,11.54136]
[1778955774223,34.72,78110.2,0.2,0.08097,6e-05,11.5849]
[1778955779258,34.72,78109.64,0.2,0.08094,6e-05,11.58137]
[1778955785776,34.72,78112.64,0.2,0.0811,6e-05,11.59987]
[1778955791342,34.72,78110.94,0.2,0.08101,6e-05,11.58925]
[1778955797384,34.72,78108.67,0.2,0.08088,6e-05,11.57529]
[1778955802419,34.72,78107.05,0.2,0.08079,6e-05,11.56539]
[1778955807453,34.72,78103.56,0.2,0.0806,6e-05,11.5441]
[1778955815986,34.72,78101.34,0.2,0.08046,6e-05,11.52771]
[1778955821555,34.72,78100.84,0.2,0.08044,6e-05,11.52505]
[1778955826590,34.73,78100.94,0.2,0.08045,6e-05,11.5261]
[1778955831625,34.73,78100.66,0.2,0.08044,6e-05,11.5248]
[1778955836660,34.73,78101.03,0.2,0.08046,6e-05,11.52797]
[1778955841695,34.73,78100.95,0.2,0.08047,6e-05,11.52906]
[1778955848889,34.73,78100.66,0.2,0.08047,6e-05,11.52885]
[1778955855794,34.74,78097.7,0.2,0.08034,6e-05,11.5136]
[1778955860829,34.74,78101.89,0.2,0.08059,6e-05,11.54137]
[1778955866871,34.74,78100.98,0.2,0.08056,6e-05,11.53818]
[1778955875935,34.75,78097.6,0.2,0.08037,6e-05,11.51647]
[1778955880970,34.75,78094.54,0.2,0.08022,6e-05,11.49896]
[1778955886005,34.75,78092.65,0.2,0.08013,6e-05,11.48894]
[1778955891039,34.75,78091.62,0.2,0.08008,6e-05,11.48381]
[1778955896561,34.75,78093.41,0.2,0.08019,6e-05,11.49612]
[1778955902118,34.76,78097.14,0.2,0.08041,6e-05,11.52076]
[1778955907151,34.76,78101.94,0.2,0.08069,6e-05,11.55178]
[1778955912189,34.76,78105.15,0.2,0.08089,6e-05,11.57307]
[1778955918229,34.76,78106.04,0.2,0.08095,6e-05,11.58035]
[1778955924271,34.77,78108.65,0.2,0.08112,6e-05,11.59831]
[1778955929307,34.77,78107.54,0.2,0.08107,6e-05,11.59296]
[1778955934341,34.77,78106.48,0.2,0.081,6e-05,11.58455]
[1778955939376,34.77,78112.23,0.2,0.08134,6e-05,11.6216]
[1778955944411,34.78,78119.23,0.2,0.08174,6e-05,11.666]
[1778955951460,34.78,78119.9,0.2,0.08179,6e-05,11.67193]
[1778955956989,34.78,78119.01,0.2,0.08175,6e-05,11.66747]
[1778955962537,34.78,78115.68,0.2,0.08158,6e-05,11.64798]
[1778955969586,34.78,78112.65,0.2,0.08142,6e-05,11.63036]
[1778955974627,34.78,78110.06,0.2,0.08128,6e-05,11.61504]
[1778955979656,34.78,78108.06,0.2,0.08117,6e-05,11.60325]
[1778955984691,34.79,78106.27,0.2,0.08108,6e-05,11.59271]
[1778955989725,34.79,78093.92,0.2,0.08039,6e-05,11.51684]
[1778955997274,34.79,78091.74,0.2,0.08026,6e-05,11.50077]
[1778956002817,34.79,78096.24,0.2,0.08051,6e-05,11.52896]
[1778956009866,34.79,78096.79,0.2,0.08055,6e-05,11.53289]
[1778956015907,34.79,78095.52,0.2,0.08048,6e-05,11.52549]
[1778956020944,34.79,78104.5,0.2,0.08098,6e-05,11.58119]
[1778956025978,34.79,78105.33,0.2,0.08103,6e-05,11.58659]
[1778956036049,34.79,78103.32,0.2,0.08093,6e-05,11.57519]
[1778956041083,34.79,78100.94,0.2,0.0808,6e-05,11.56112]
[1778956047625,34.79,78099.72,0.2,0.08074,6e-05,11.55459]
[1778956053170,34.8,78097.64,0.2,0.08062,6e-05,11.5393]
[1778956060219,34.8,78102.84,0.2,0.08091,6e-05,11.57224]
[1778956065257,34.8,78101.4,0.2,0.08084,6e-05,11.56399]
[1778956071164,34.8,78110.1,0.2,0.08133,6e-05,11.61807]
[1778956076331,34.8,78110.53,0.2,0.08135,6e-05,11.62057]
[1778956081366,34.8,78108.8,0.2,0.08125,6e-05,11.60973]
[1778956086401,34.8,78107.72,0.2,0.08119,6e-05,11.60288]
[1778956091436,34.8,78106.91,0.2,0.08114,6e-05,11.59766]
[1778956096471,34.8,78108.98,0.2,0.08126,6e-05,11.61021]
[1778956101505,34.8,78115.56,0.2,0.08162,6e-05,11.65062]
[1778956106542,34.8,78118.11,0.2,0.08176,6e-05,11.66611]
[1778956114598,34.8,78122.59,0.2,0.08199,6e-05,11.68996]
[1778956120640,34.79,78126.08,0.2,0.08218,6e-05,11.71124]
[1778956128191,34.8,78138.83,0.2,0.08291,6e-05,11.791]
[1778956133621,34.8,78141.85,0.2,0.08309,6e-05,11.81037]
[1778956138766,34.8,78146.53,0.2,0.08336,6e-05,11.83994]
[1778956143800,34.8,78148.4,0.2,0.08346,6e-05,11.8509]
[1778956148835,34.79,78149.56,0.2,0.08351,6e-05,11.85674]
[1778956153871,34.79,78150.66,0.2,0.08356,6e-05,11.86215]
[1778956158910,34.79,78152.21,0.2,0.08362,6e-05,11.86953]
[1778956163941,34.78,78153.01,0.2,0.08365,6e-05,11.87219]
[1778956168976,34.78,78154.41,0.2,0.08371,6e-05,11.87857]
[1778956174011,34.78,78154.94,0.2,0.08369,6e-05,11.87608]
[1778956179046,34.77,78159.85,0.2,0.08395,6e-05,11.90441]
[1778956184081,34.77,78161.36,0.2,0.08401,6e-05,11.91124]
[1778956189116,34.77,78160.84,0.2,0.08398,6e-05,11.90773]
[1778956194151,34.77,78164.22,0.2,0.08417,6e-05,11.92859]
[1778956200197,34.77,78163.43,0.2,0.08412,6e-05,11.92316]
[1778956206241,34.77,78163.83,0.2,0.08414,6e-05,11.92523]
[1778956211276,34.77,78163.08,0.2,0.0841,6e-05,11.92018]
[1778956216311,34.77,78162.17,0.2,0.08404,6e-05,11.91418]
[1778956221346,34.77,78161.4,0.2,0.08399,6e-05,11.90909]
[1778956226380,34.77,78161.67,0.2,0.08401,6e-05,11.91048]
[1778956231415,34.77,78163.68,0.2,0.0841,6e-05,11.91954]
[1778956237458,34.77,78165.61,0.2,0.08421,6e-05,11.93155]
[1778956242994,34.76,78169.04,0.2,0.08438,6e-05,11.9506]
[1778956248534,34.76,78170.5,0.2,0.08444,6e-05,11.95681]
[1778956253569,34.75,78171.18,0.2,0.08446,6e-05,11.95866]
[1778956258605,34.75,78172.86,0.2,0.08453,6e-05,11.96682]
[1778956263639,34.75,78175.78,0.2,0.08468,6e-05,11.98276]
[1778956269682,34.74,78176.11,0.2,0.08467,6e-05,11.98192]
[1778956274717,34.74,78176.87,0.2,0.08469,6e-05,11.98431]
[1778956279752,34.73,78177.39,0.2,0.0847,6e-05,11.98525]
[1778956284787,34.73,78177.53,0.2,0.08468,6e-05,11.98383]
[1778956289822,34.73,78178.33,0.2,0.08471,6e-05,11.9866]
[1778956294857,34.72,78191.46,0.2,0.08543,6e-05,12.06384]
[1778956299892,34.72,78191.2,0.2,0.0854,6e-05,12.06003]
[1778956304927,34.72,78187.57,0.2,0.08516,6e-05,12.03478]
[1778956309962,34.71,78181.98,0.2,0.08482,6e-05,11.99718]
[1778956314997,34.71,78180.67,0.2,0.08472,6e-05,11.98682]
[1778956320036,34.71,78177.71,0.2,0.08453,6e-05,11.96616]
[1778956326077,34.7,78175.45,0.2,0.08438,6e-05,11.94959]
[1778956331112,34.7,78173.68,0.2,0.08426,6e-05,11.93655]
[1778956336150,34.7,78171.57,0.2,0.08412,6e-05,11.92145]
[1778956341185,34.7,78170.21,0.2,0.08402,6e-05,11.91115]
[1778956346220,34.69,78171.09,0.2,0.08406,6e-05,11.91492]
[1778956351255,34.69,78170.43,0.2,0.08398,6e-05,11.90563]
[1778956356290,34.69,78172.74,0.2,0.0841,6e-05,11.91844]
[1778956361325,34.69,78172.0,0.2,0.08404,6e-05,11.91206]
[1778956366360,34.68,78171.78,0.2,0.08401,6e-05,11.90898]
[1778956374416,34.68,78171.35,0.2,0.08396,6e-05,11.9036]
[1778956379453,34.68,78171.04,0.2,0.08393,6e-05,11.89993]
[1778956384486,34.67,78170.75,0.2,0.08389,6e-05,11.89597]
[1778956390056,34.67,78170.25,0.2,0.08385,6e-05,11.89125]
[1778956395563,34.67,78169.26,0.2,0.08376,6e-05,11.88219]
[1778956400599,34.66,78169.08,0.2,0.08373,6e-05,11.87894]
[1778956406642,34.66,78167.64,0.2,0.08363,6e-05,11.86808]
[1778956411679,34.66,78167.98,0.2,0.08362,6e-05,11.86521]
[1778956416711,34.66,78168.11,0.2,0.08361,6e-05,11.86437]
[1778956421747,34.65,78167.62,0.2,0.08356,6e-05,11.8596]
[1778956426783,34.65,78171.4,0.2,0.08376,6e-05,11.88156]
[1778956431817,34.65,78171.12,0.2,0.08373,6e-05,11.87785]
[1778956437859,34.64,78169.93,0.2,0.08364,6e-05,11.86808]
[1778956444481,34.64,78170.41,0.2,0.08365,6e-05,11.86872]
[1778956450950,34.64,78169.98,0.2,0.08359,6e-05,11.86321]
[1778956455986,34.63,78171.56,0.2,0.08367,6e-05,11.87112]
[1778956461020,34.63,78172.46,0.2,0.0837,6e-05,11.87463]
[1778956467062,34.63,78171.38,0.2,0.08361,6e-05,11.86526]
[1778956473105,34.62,78170.88,0.2,0.08354,6e-05,11.85618]
[1778956478140,34.62,78170.02,0.2,0.08347,6e-05,11.84872]
[1778956483178,34.62,78168.75,0.2,0.08338,6e-05,11.83877]
[1778956490227,34.61,78168.66,0.2,0.08335,6e-05,11.83548]
[1778956498284,34.61,78169.82,0.2,0.08338,6e-05,11.83895]
[1778956503319,34.6,78169.89,0.2,0.08336,6e-05,11.83689]
[1778956509360,34.6,78169.85,0.2,0.08333,6e-05,11.83366]
[1778956514982,34.59,78169.68,0.2,0.08329,6e-05,11.82965]
[1778956520439,34.59,78168.91,0.2,0.08322,6e-05,11.82239]
[1778956525473,34.59,78171.08,0.2,0.08333,6e-05,11.83362]
[1778956530508,34.58,78171.84,0.2,0.08335,6e-05,11.83593]
[1778956537557,34.58,78173.99,0.2,0.08342,6e-05,11.84262]
[1778956542594,34.58,78173.66,0.2,0.08338,6e-05,11.83813]
[1778956548636,34.57,78173.1,0.2,0.08332,6e-05,11.83174]
[1778956553671,34.57,78172.67,0.2,0.08327,6e-05,11.82622]
[1778956558706,34.56,78172.32,0.2,0.08322,6e-05,11.8217]
[1778956563740,34.56,78172.6,0.2,0.08322,6e-05,11.82117]
[1778956568776,34.56,78174.89,0.2,0.08333,6e-05,11.83331]
[1778956573811,34.55,78176.8,0.2,0.08342,6e-05,11.84308]
[1778956578846,34.55,78178.48,0.2,0.08349,6e-05,11.85144]
[1778956585477,34.55,78180.39,0.2,0.08358,6e-05,11.86083]
[1778956590929,34.54,78181.92,0.2,0.08364,6e-05,11.86787]
[1778956595966,34.54,78182.07,0.2,0.08361,6e-05,11.86328]
[1778956602008,34.54,78182.74,0.2,0.08363,6e-05,11.86512]
[1778956607042,34.53,78185.13,0.2,0.08375,6e-05,11.87861]
[1778956613085,34.53,78185.47,0.2,0.08375,6e-05,11.87889]
[1778956619128,34.53,78186.39,0.2,0.08379,6e-05,11.88284]
[1778956624164,34.53,78187.67,0.2,0.08385,6e-05,11.88937]
[1778956628191,34.52,78176.28,0.2,0.08318,6e-05,11.81645]
[1778956634174,34.52,78167.79,0.2,0.08268,6e-05,11.76207]
[1778956639271,34.52,78169.82,0.2,0.08278,6e-05,11.7731]
[1778956644304,34.52,78161.95,0.2,0.08232,6e-05,11.72259]
[1778956649340,34.52,78161.17,0.2,0.08227,6e-05,11.71689]
[1778956654372,34.52,78154.31,0.2,0.08185,6e-05,11.66986]
[1778956659411,34.51,78154.47,0.2,0.08186,6e-05,11.67043]
[1778956664449,34.51,78149.28,0.2,0.08156,6e-05,11.63759]
[1778956669484,34.51,78146.44,0.2,0.0814,6e-05,11.61987]
[1778956676137,34.51,78147.44,0.2,0.08146,6e-05,11.62634]
[1778956682574,34.52,78147.54,0.2,0.08147,6e-05,11.62723]
[1778956686604,34.52,78157.3,0.2,0.08202,6e-05,11.68839]
[1778956691638,34.52,78158.85,0.2,0.08211,6e-05,11.69794]
[1778956696672,34.52,78157.8,0.2,0.08205,6e-05,11.6913]
[1778956701710,34.52,78157.15,0.2,0.08201,6e-05,11.6873]
[1778956706743,34.52,78162.61,0.2,0.08232,6e-05,11.72151]
[1778956711777,34.51,78170.04,0.2,0.08272,6e-05,11.76444]
[1778956716813,34.51,78164.45,0.2,0.0824,6e-05,11.72893]
[1778956721847,34.51,78163.99,0.2,0.08237,6e-05,11.72569]
[1778956726882,34.51,78162.39,0.2,0.08228,6e-05,11.7153]
[1778956731918,34.51,78164.16,0.2,0.08237,6e-05,11.72594]
[1778956736953,34.51,78162.63,0.2,0.08228,6e-05,11.71581]
[1778956741988,34.51,78162.62,0.2,0.08227,6e-05,11.71517]
[1778956747023,34.51,78162.11,0.2,0.08224,6e-05,11.71138]
[1778956752057,34.51,78161.66,0.2,0.08221,6e-05,11.70793]
[1778956757092,34.51,78161.38,0.2,0.08219,6e-05,11.70554]
[1778956762127,34.51,78161.0,0.2,0.08216,6e-05,11.70252]
[1778956767173,34.51,78160.64,0.2,0.08213,6e-05,11.69962]
[1778956771191,34.51,78147.07,0.2,0.08134,6e-05,11.61109]
[1778956776841,34.51,78148.53,0.2,0.08143,6e-05,11.62113]
[1778956782268,34.51,78153.53,0.2,0.08172,6e-05,11.65321]
[1778956790324,34.51,78154.03,0.2,0.08176,6e-05,11.65727]
[1778956795359,34.51,78154.9,0.2,0.08181,6e-05,11.66326]
[1778956800394,34.51,78155.01,0.2,0.08182,6e-05,11.66448]
[1778956807446,34.51,78164.96,0.2,0.08239,6e-05,11.72627]
[1778956813486,34.51,78167.93,0.2,0.08255,6e-05,11.74393]
[1778956818521,34.51,78165.66,0.2,0.08241,6e-05,11.72886]
[1778956823557,34.51,78164.63,0.2,0.08234,6e-05,11.7216]
[1778956828592,34.51,78163.76,0.2,0.08229,6e-05,11.71559]
[1778956833627,34.51,78162.84,0.2,0.08221,6e-05,11.70597]
[1778956838662,34.5,78162.77,0.2,0.0822,6e-05,11.70519]
[1778956843742,34.5,78154.68,0.2,0.08174,6e-05,11.65433]
[1778956848776,34.5,78147.0,0.2,0.08131,6e-05,11.60673]
[1778956853813,34.51,78146.12,0.2,0.08126,6e-05,11.60158]
[1778956859860,34.51,78146.4,0.2,0.08128,6e-05,11.60363]
[1778956864896,34.51,78153.59,0.2,0.08169,6e-05,11.64841]
[1778956869931,34.51,78149.7,0.2,0.08146,6e-05,11.62384]
[1778956874966,34.5,78145.75,0.2,0.08124,6e-05,11.59903]
[1778956880002,34.5,78145.77,0.2,0.08124,6e-05,11.59895]
[1778956885036,34.5,78143.45,0.2,0.0811,6e-05,11.58419]
[1778956891079,34.5,78140.65,0.2,0.08092,6e-05,11.56311]
[1778956897121,34.5,78137.99,0.2,0.08077,6e-05,11.54638]
[1778956902156,34.5,78136.45,0.2,0.08068,6e-05,11.53667]
[1778956907726,34.5,78135.24,0.2,0.08061,6e-05,11.52905]
[1778956914811,34.5,78136.0,0.2,0.08066,6e-05,11.53362]
[1778956920281,34.5,78139.42,0.2,0.08085,6e-05,11.55471]
[1778956926324,34.5,78142.59,0.2,0.08102,6e-05,11.57414]
[1778956931359,34.5,78144.8,0.2,0.08114,6e-05,11.58763]
[1778956936394,34.5,78147.28,0.2,0.08128,6e-05,11.60274]
[1778956942436,34.5,78149.15,0.2,0.08138,6e-05,11.61392]
[1778956947470,34.5,78151.13,0.2,0.08149,6e-05,11.62582]
[1778956952506,34.5,78152.2,0.2,0.08152,6e-05,11.62853]
[1778956957541,34.5,78153.59,0.2,0.0816,6e-05,11.63662]
[1778956962576,34.5,78154.67,0.2,0.08165,6e-05,11.64275]
[1778956967612,34.5,78155.55,0.2,0.0817,6e-05,11.6476]
[1778956972646,34.5,78161.39,0.2,0.08202,6e-05,11.68347]
[1778956977680,34.49,78163.72,0.2,0.08215,6e-05,11.69714]
[1778956982715,34.49,78162.52,0.2,0.08207,6e-05,11.68867]
[1778956987751,34.49,78162.36,0.2,0.08205,6e-05,11.68675]
[1778956997821,34.49,78161.74,0.2,0.082,6e-05,11.68108]
[1778957002859,34.49,78160.9,0.2,0.08194,6e-05,11.67495]
[1778957007891,34.49,78160.7,0.2,0.08193,6e-05,11.67286]
[1778957012925,34.48,78160.35,0.2,0.08188,6e-05,11.66644]
[1778957015007,34.48,78181.52,0.2,0.08309,6e-05,11.79902]
[1778957016961,34.48,78197.81,0.2,0.08402,6e-05,11.90159]
[1778957017965,34.48,78210.71,0.2,0.08477,6e-05,11.98325]
[1778957021372,34.48,78217.68,0.2,0.08518,6e-05,12.02702]
[1778957021469,34.48,78217.68,0.2,0.08518,6e-05,12.02702]
[1778957023355,34.48,78218.17,0.2,0.0852,6e-05,12.02977]
[1778957023421,34.48,78218.14,0.2,0.0852,6e-05,12.02939]
[1778957025388,34.48,78218.14,0.2,0.0852,6e-05,12.02921]
[1778957026021,34.48,78218.06,0.2,0.08519,6e-05,12.02851]
[1778957031095,34.48,78218.07,0.2,0.08519,6e-05,12.02783]
[1778957037099,34.48,78218.27,0.2,0.08519,6e-05,12.02786]
[1778957042134,34.48,78216.58,0.2,0.08508,6e-05,12.01619]
[1778957047169,34.48,78218.2,0.2,0.08516,6e-05,12.02571]
[1778957052204,34.48,78217.94,0.2,0.08514,6e-05,12.02307]
[1778957058246,34.47,78218.94,0.2,0.08519,6e-05,12.02844]
[1778957063282,34.47,78218.66,0.2,0.08517,6e-05,12.02587]
[1778957064859,34.47,78208.22,0.2,0.08456,6e-05,11.95955]
[1778957070330,34.47,78199.54,0.2,0.08405,6e-05,11.90443]
[1778957075365,34.47,78199.09,0.2,0.084,6e-05,11.898]
[1778957080401,34.47,78195.71,0.2,0.0838,6e-05,11.8765]
[1778957086491,34.47,78191.97,0.2,0.08359,6e-05,11.8528]
[1778957092485,34.47,78188.31,0.2,0.08337,6e-05,11.82957]
[1778957098526,34.47,78186.89,0.2,0.08329,6e-05,11.82054]
[1778957103562,34.47,78181.11,0.2,0.08296,6e-05,11.78408]
[1778957109603,34.47,78176.8,0.2,0.08271,6e-05,11.75735]
[1778957111882,34.47,78177.09,0.2,0.08273,6e-05,11.75925]
[1778957111929,34.47,78177.09,0.2,0.08273,6e-05,11.75925]
[1778957111984,34.47,78177.68,0.2,0.08276,6e-05,11.76303]
[1778957122265,34.47,78177.46,0.2,0.08276,6e-05,11.76226]
[1778957128283,34.47,78177.46,0.2,0.08276,6e-05,11.76244]
[1778957133777,34.47,78184.77,0.2,0.08316,6e-05,11.8052]
[1778957138813,34.47,78189.63,0.2,0.08344,6e-05,11.83612]
[1778957143848,34.47,78193.56,0.2,0.08367,6e-05,11.86111]
[1778957148883,34.47,78196.53,0.2,0.08385,6e-05,11.88007]
[1778957153918,34.47,78200.51,0.2,0.08408,6e-05,11.90555]
[1778957158953,34.48,78201.75,0.2,0.08416,6e-05,11.9138]
[1778957163991,34.48,78202.85,0.2,0.08422,6e-05,11.92118]
[1778957169023,34.48,78204.12,0.2,0.0843,6e-05,11.92965]
[1778957174059,34.48,78205.04,0.2,0.08436,6e-05,11.93591]
[1778957179093,34.48,78204.66,0.2,0.08434,6e-05,11.93394]
[1778957184128,34.48,78203.79,0.2,0.08429,6e-05,11.92885]
[1778957189163,34.48,78202.96,0.2,0.08425,6e-05,11.92398]
[1778957197220,34.48,78202.04,0.2,0.08418,6e-05,11.91519]
[1778957202256,34.48,78199.36,0.2,0.08403,6e-05,11.89843]
[1778957207291,34.48,78198.31,0.2,0.08397,6e-05,11.89191]
[1778957212326,34.48,78196.93,0.2,0.08389,6e-05,11.88325]
[1778957217361,34.48,78196.42,0.2,0.08386,6e-05,11.88004]
[1778957222397,34.48,78198.48,0.2,0.08397,6e-05,11.89291]
[1778957228438,34.48,78197.76,0.2,0.08393,6e-05,11.8881]
[1778957233472,34.48,78197.08,0.2,0.08389,6e-05,11.88362]
[1778957240522,34.48,78197.79,0.2,0.08393,6e-05,11.88789]
[1778957245557,34.48,78199.9,0.2,0.08405,6e-05,11.90106]
[1778957250592,34.48,78202.69,0.2,0.08421,6e-05,11.91847]
[1778957255627,34.48,78207.35,0.2,0.08446,6e-05,11.94428]
[1778957260663,34.48,78205.91,0.2,0.08437,6e-05,11.93489]
[1778957265697,34.48,78203.78,0.2,0.08424,6e-05,11.92117]
[1778957270733,34.48,78199.58,0.2,0.084,6e-05,11.8945]
[1778957275767,34.48,78199.24,0.2,0.08398,6e-05,11.8923]
[1778957280803,34.48,78198.44,0.2,0.08393,6e-05,11.88715]
[1778957285838,34.48,78195.52,0.2,0.08376,6e-05,11.8686]
[1778957290874,34.48,78203.8,0.2,0.08424,6e-05,11.92076]
[1778957295909,34.48,78206.51,0.2,0.08439,6e-05,11.9373]
[1778957300944,34.47,78208.65,0.2,0.08451,6e-05,11.95021]
[1778957305979,34.47,78210.16,0.2,0.08459,6e-05,11.95915]
[1778957311014,34.47,78212.23,0.2,0.08469,6e-05,11.96819]
[1778957316052,34.47,78212.37,0.2,0.08469,6e-05,11.96843]
[1778957321089,34.47,78214.35,0.2,0.0848,6e-05,11.98035]
[1778957327129,34.47,78216.63,0.2,0.08492,6e-05,11.99395]
[1778957332164,34.47,78218.78,0.2,0.08504,6e-05,12.00686]
[1778957341227,34.47,78220.96,0.2,0.08516,6e-05,12.01941]
[1778957346262,34.47,78223.71,0.2,0.08531,6e-05,12.03612]
[1778957351298,34.46,78223.02,0.2,0.08526,6e-05,12.03088]
[1778957357340,34.46,78214.71,0.2,0.08477,6e-05,11.97758]
[1778957362375,34.46,78212.94,0.2,0.08467,6e-05,11.96609]
[1778957367411,34.46,78211.26,0.2,0.08456,6e-05,11.9551]
[1778957372445,34.46,78214.75,0.2,0.08474,6e-05,11.97332]
[1778957377480,34.46,78215.09,0.2,0.08476,6e-05,11.97501]
[1778957382520,34.46,78215.87,0.2,0.0848,6e-05,11.9794]
[1778957387554,34.46,78216.17,0.2,0.08481,6e-05,11.9809]
[1778957393175,34.46,78200.56,0.2,0.0839,6e-05,11.88176]
[1778957396948,34.46,78189.35,0.2,0.08325,6e-05,11.81129]
[1778957403009,34.46,78187.92,0.2,0.08318,6e-05,11.80307]
[1778957408700,34.46,78191.18,0.2,0.08338,6e-05,11.82491]
[1778957413736,34.46,78195.76,0.2,0.08365,6e-05,11.85474]
[1778957418771,34.47,78199.74,0.2,0.08389,6e-05,11.88062]
[1778957423805,34.47,78200.71,0.2,0.08395,6e-05,11.88756]
[1778957428841,34.47,78203.0,0.2,0.08409,6e-05,11.9029]
[1778957433880,34.47,78213.12,0.2,0.08467,6e-05,11.96394]
[1778957438913,34.47,78214.45,0.2,0.08475,6e-05,11.97253]
[1778957443948,34.47,78218.18,0.2,0.08496,6e-05,11.99618]
[1778957449265,34.47,78218.29,0.2,0.08497,6e-05,11.99681]
[1778957455002,34.47,78220.71,0.2,0.08511,6e-05,12.01174]
[1778957461067,34.47,78220.99,0.2,0.08512,6e-05,12.01303]
[1778957466102,34.47,78220.2,0.2,0.08507,6e-05,12.0076]
[1778957471137,34.47,78221.87,0.2,0.08516,6e-05,12.01775]
[1778957476172,34.47,78222.2,0.2,0.08518,6e-05,12.01939]
[1778957483815,34.46,78222.09,0.2,0.08516,6e-05,12.018]
[1778957489265,34.46,78222.99,0.2,0.08521,6e-05,12.02329]
[1778957494300,34.46,78226.48,0.2,0.08539,6e-05,12.04157]
[1778957501350,34.46,78225.22,0.2,0.08531,6e-05,12.03268]
[1778957506384,34.46,78224.83,0.2,0.08528,6e-05,12.02958]
[1778957512427,34.46,78222.76,0.2,0.08515,6e-05,12.0156]
[1778957517464,34.46,78227.15,0.2,0.0854,6e-05,12.04268]
[1778957522499,34.46,78230.65,0.2,0.0856,6e-05,12.064]
[1778957527533,34.45,78235.79,0.2,0.08589,6e-05,12.09559]
[1778957529547,34.45,78245.54,0.2,0.08646,6e-05,12.15729]
[1778957534582,34.45,78249.63,0.2,0.08669,6e-05,12.18176]
[1778957539617,34.45,78246.13,0.2,0.08647,6e-05,12.15805]
[1778957544652,34.45,78248.66,0.2,0.08661,6e-05,12.17306]
[1778957549687,34.45,78250.16,0.2,0.08669,6e-05,12.18162]
[1778957554728,34.44,78248.11,0.2,0.08653,6e-05,12.16404]
[1778957559757,34.44,78249.69,0.2,0.08662,6e-05,12.17343]
[1778957564791,34.44,78250.85,0.2,0.08668,6e-05,12.18018]
[1778957570834,34.44,78251.91,0.2,0.08674,6e-05,12.18616]
[1778957574863,34.44,78268.55,0.2,0.08773,6e-05,12.29212]
[1778957576150,34.44,78268.55,0.2,0.08773,6e-05,12.29212]
[1778957576164,34.44,78268.55,0.2,0.08773,6e-05,12.29212]
[1778957580726,34.44,78268.67,0.2,0.08773,6e-05,12.29283]
[1778957580761,34.44,78268.67,0.2,0.08773,6e-05,12.29283]
[1778957581143,34.44,78267.99,0.2,0.08769,6e-05,12.28846]
[1778957581153,34.44,78267.99,0.2,0.08769,6e-05,12.28846]
[1778957581400,34.44,78267.99,0.2,0.08769,6e-05,12.28846]
[1778957581447,34.44,78267.99,0.2,0.08769,6e-05,12.28846]
[1778957583161,34.44,78267.73,0.2,0.08768,6e-05,12.28679]
[1778957583243,34.44,78267.44,0.2,0.08766,6e-05,12.28492]
[1778957586947,34.44,78283.76,0.2,0.08864,6e-05,12.38964]
[1778957592587,34.44,78274.24,0.2,0.08806,6e-05,12.32753]
[1778957598024,34.44,78265.95,0.2,0.08755,6e-05,12.27325]
[1778957604066,34.44,78264.63,0.2,0.08747,6e-05,12.26442]
[1778957609102,34.44,78264.82,0.2,0.08747,6e-05,12.26524]
[1778957612728,34.44,78256.89,0.2,0.08697,6e-05,12.2103]
[1778957618164,34.43,78259.86,0.2,0.08713,6e-05,12.22754]
[1778957623199,34.43,78254.66,0.2,0.08681,6e-05,12.19264]
[1778957628234,34.43,78255.01,0.2,0.08681,6e-05,12.19318]
[1778957633269,34.43,78250.55,0.2,0.08653,6e-05,12.163]
[1778957638304,34.42,78243.43,0.2,0.0861,6e-05,12.11631]
[1778957643339,34.42,78253.07,0.2,0.08666,6e-05,12.17663]
[1778957648376,34.42,78251.04,0.2,0.08652,6e-05,12.1623]
[1778957653409,34.42,78250.51,0.2,0.08648,6e-05,12.1576]
[1778957658444,34.42,78249.39,0.2,0.0864,6e-05,12.14927]
[1778957663479,34.41,78244.81,0.2,0.08612,6e-05,12.11892]
[1778957667506,34.41,78230.43,0.2,0.08527,6e-05,12.02654]
[1778957672541,34.41,78223.38,0.2,0.08483,6e-05,11.97798]
[1778957677579,34.41,78218.25,0.2,0.08453,6e-05,11.94537]
[1778957682613,34.41,78206.37,0.2,0.08384,6e-05,11.8703]
[1778957687648,34.41,78197.65,0.2,0.08334,6e-05,11.81596]
[1778957689995,34.41,78196.22,0.2,0.08326,6e-05,11.80725]
[1778957690046,34.41,78196.22,0.2,0.08326,6e-05,11.80725]
[1778957690668,34.41,78195.4,0.2,0.08321,6e-05,11.80223]
[1778957695704,34.42,78189.21,0.2,0.08287,6e-05,11.76415]
[1778957695955,34.42,78189.21,0.2,0.08287,6e-05,11.76415]
[1778957695995,34.42,78189.21,0.2,0.08287,6e-05,11.76415]
[1778957696041,34.42,78189.21,0.2,0.08287,6e-05,11.76415]
[1778957696714,34.42,78187.2,0.2,0.08275,6e-05,11.75171]
[1778957698724,34.42,78177.61,0.2,0.0822,6e-05,11.69147]
[1778957703760,34.42,78181.3,0.2,0.08241,6e-05,11.71414]
[1778957705774,34.42,78192.31,0.2,0.08304,6e-05,11.78339]
[1778957710810,34.41,78195.37,0.2,0.08321,6e-05,11.80131]
[1778957715843,34.41,78198.86,0.2,0.0834,6e-05,11.82222]
[1778957720881,34.41,78198.64,0.2,0.08337,6e-05,11.81892]
[1778957726656,34.41,78198.63,0.2,0.08336,6e-05,11.81788]
[1778957732563,34.4,78198.47,0.2,0.0833,6e-05,11.81114]
[1778957738584,34.4,78198.75,0.2,0.08331,6e-05,11.81178]
[1778957741025,34.4,78209.79,0.2,0.08394,6e-05,11.8802]
[1778957746061,34.4,78208.91,0.2,0.08387,6e-05,11.87314]
[1778957751143,34.4,78208.43,0.2,0.08383,6e-05,11.86875]
[1778957757137,34.39,78206.83,0.2,0.08371,6e-05,11.85593]
[1778957762773,34.39,78204.78,0.2,0.08358,6e-05,11.84108]
[1778957768217,34.39,78203.23,0.2,0.08347,6e-05,11.82907]
[1778957773253,34.38,78201.91,0.2,0.08337,6e-05,11.81891]
[1778957778291,34.38,78200.85,0.2,0.08329,6e-05,11.81044]
[1778957787355,34.38,78200.2,0.2,0.08323,6e-05,11.80321]
[1778957792391,34.37,78199.39,0.2,0.08314,6e-05,11.79297]
[1778957797426,34.37,78198.99,0.2,0.08311,6e-05,11.78879]
[1778957802617,34.37,78199.34,0.2,0.08311,6e-05,11.78969]
[1778957808503,34.37,78202.18,0.2,0.08326,6e-05,11.80533]
[1778957813539,34.36,78204.26,0.2,0.08336,6e-05,11.81683]
[1778957818573,34.36,78205.15,0.2,0.0834,6e-05,11.82077]
[1778957823609,34.36,78197.22,0.2,0.08292,6e-05,11.769]
[1778957826629,34.36,78186.79,0.2,0.08232,6e-05,11.7026]
[1778957831666,34.36,78189.64,0.2,0.08247,6e-05,11.71963]
[1778957836702,34.35,78190.48,0.2,0.08251,6e-05,11.72388]
[1778957841738,34.35,78193.0,0.2,0.08264,6e-05,11.73873]
[1778957846771,34.35,78188.77,0.2,0.08239,6e-05,11.71108]
[1778957852815,34.35,78188.0,0.2,0.08232,6e-05,11.70179]
[1778957857849,34.35,78185.46,0.2,0.08216,6e-05,11.68493]
[1778957862883,34.35,78187.98,0.2,0.0823,6e-05,11.70003]
[1778957867919,34.35,78189.21,0.2,0.08237,6e-05,11.70713]
[1778957872960,34.35,78190.85,0.2,0.08246,6e-05,11.71708]
[1778957877989,34.35,78192.21,0.2,0.08253,6e-05,11.72519]
[1778957884031,34.35,78187.05,0.2,0.08223,6e-05,11.6923]
[1778957889066,34.34,78187.38,0.2,0.08225,6e-05,11.69429]
[1778957895108,34.34,78187.09,0.2,0.08223,6e-05,11.6922]
[1778957900142,34.34,78185.99,0.2,0.08216,6e-05,11.6851]
[1778957905178,34.34,78184.24,0.2,0.08206,6e-05,11.67394]
[1778957910213,34.34,78183.5,0.2,0.08202,6e-05,11.6692]
[1778957915248,34.34,78183.49,0.2,0.082,6e-05,11.66565]
[1778957920283,34.34,78183.33,0.2,0.08199,6e-05,11.6646]
[1778957925318,34.34,78183.58,0.2,0.082,6e-05,11.66611]
[1778957930498,34.34,78183.59,0.2,0.082,6e-05,11.66613]
[1778957937403,34.34,78187.36,0.2,0.08221,6e-05,11.68952]
[1778957942602,34.34,78186.01,0.2,0.08214,6e-05,11.68094]
[1778957948480,34.34,78184.8,0.2,0.08206,6e-05,11.673]
[1778957954112,34.34,78186.75,0.2,0.08217,6e-05,11.68512]
[1778957961101,34.34,78186.75,0.2,0.08217,6e-05,11.68503]
[1778957967614,34.34,78186.67,0.2,0.08217,6e-05,11.68426]
[1778957972648,34.34,78185.57,0.2,0.08208,6e-05,11.67385]
[1778957977684,34.34,78185.45,0.2,0.08207,6e-05,11.67301]
[1778957982724,34.34,78184.87,0.2,0.08204,6e-05,11.66925]
[1778957987758,34.34,78184.33,0.2,0.08201,6e-05,11.66578]
[1778957992794,34.34,78183.72,0.2,0.08197,6e-05,11.66187]
[1778957997829,34.34,78183.61,0.2,0.08196,6e-05,11.6611]
[1778958002865,34.34,78183.61,0.2,0.08196,6e-05,11.66099]
[1778958007900,34.34,78191.74,0.2,0.08243,6e-05,11.71169]
[1778958012935,34.34,78189.88,0.2,0.08231,6e-05,11.69944]
[1778958017972,34.34,78191.01,0.2,0.08237,6e-05,11.70605]
[1778958023008,34.34,78191.06,0.2,0.08237,6e-05,11.70593]
[1778958028043,34.34,78190.52,0.2,0.08234,6e-05,11.70215]
[1778958033080,34.34,78188.89,0.2,0.08222,6e-05,11.68815]
[1778958038114,34.34,78187.95,0.2,0.08216,6e-05,11.68198]
[1778958043148,34.34,78187.18,0.2,0.08212,6e-05,11.67688]
[1778958048183,34.34,78181.13,0.2,0.08177,6e-05,11.63866]
[1778958053218,34.34,78183.14,0.2,0.08189,6e-05,11.65136]
[1778958058254,34.34,78182.93,0.2,0.08187,6e-05,11.65003]
[1778958063309,34.34,78183.33,0.2,0.0819,6e-05,11.65249]
[1778958071937,34.34,78186.58,0.2,0.08208,6e-05,11.67243]
[1778958078413,34.33,78186.83,0.2,0.08209,6e-05,11.67356]
[1778958083449,34.33,78186.64,0.2,0.08207,6e-05,11.67189]
[1778958088484,34.33,78183.66,0.2,0.0819,6e-05,11.6525]
[1778958094850,34.33,78180.24,0.2,0.08168,6e-05,11.62736]
[1778958100567,34.33,78179.78,0.2,0.08165,6e-05,11.62393]
[1778958105603,34.33,78179.82,0.2,0.08164,6e-05,11.6238]
[1778958112223,34.33,78179.85,0.2,0.08164,6e-05,11.62357]
[1778958117688,34.33,78180.6,0.2,0.08168,6e-05,11.6279]
[1778958122722,34.33,78180.93,0.2,0.0817,6e-05,11.62962]
[1778958127757,34.33,78180.92,0.2,0.08169,6e-05,11.6292]
[1778958133799,34.33,78181.46,0.2,0.08172,6e-05,11.63207]
[1778958138834,34.33,78176.88,0.2,0.08145,6e-05,11.60297]
[1778958143870,34.33,78172.9,0.2,0.08123,6e-05,11.57802]
[1778958149914,34.33,78173.27,0.2,0.08125,6e-05,11.58053]
[1778958154947,34.33,78177.64,0.2,0.08148,6e-05,11.60471]
[1778958161996,34.33,78176.22,0.2,0.0814,6e-05,11.59616]
[1778958167035,34.33,78165.15,0.2,0.08078,6e-05,11.52721]
[1778958172071,34.33,78158.4,0.2,0.0804,6e-05,11.48594]
[1778958177106,34.33,78155.16,0.2,0.08023,6e-05,11.4668]
[1778958182140,34.33,78154.19,0.2,0.08019,6e-05,11.46182]
[1778958187186,34.34,78151.39,0.2,0.08004,6e-05,11.44543]
[1778958192222,34.34,78154.2,0.2,0.08021,6e-05,11.46398]
[1778958197257,34.34,78158.5,0.2,0.08046,6e-05,11.49165]
[1778958202293,34.34,78163.94,0.2,0.08077,6e-05,11.5264]
[1778958207333,34.34,78172.07,0.2,0.08124,6e-05,11.57832]
[1778958210915,34.34,78181.76,0.2,0.0818,6e-05,11.63986]
[1778958216396,34.34,78187.82,0.2,0.08214,6e-05,11.67544]
[1778958221431,34.34,78189.79,0.2,0.08225,6e-05,11.68837]
[1778958226466,34.34,78191.14,0.2,0.08234,6e-05,11.69739]
[1778958232059,34.35,78196.1,0.2,0.08263,6e-05,11.72918]
[1778958237543,34.35,78196.51,0.2,0.08266,6e-05,11.73233]
[1778958243191,34.35,78198.61,0.2,0.08278,6e-05,11.746]
[1778958248620,34.35,78210.77,0.2,0.08348,6e-05,11.82275]
[1778958254662,34.35,78208.18,0.2,0.08333,6e-05,11.80568]
[1778958259697,34.34,78206.88,0.2,0.08324,6e-05,11.79671]
[1778958266745,34.34,78208.79,0.2,0.08335,6e-05,11.80835]
[1778958272349,34.34,78202.12,0.2,0.08294,6e-05,11.76214]
[1778958277822,34.34,78204.29,0.2,0.08306,6e-05,11.77503]
[1778958282858,34.34,78204.25,0.2,0.08304,6e-05,11.7739]
[1778958287893,34.34,78204.99,0.2,0.08308,6e-05,11.77774]
[1778958293262,34.34,78204.98,0.2,0.08307,6e-05,11.77689]
[1778958298970,34.34,78205.15,0.2,0.08307,6e-05,11.77712]
[1778958304009,34.34,78202.62,0.2,0.08292,6e-05,11.76055]
[1778958309041,34.34,78202.5,0.2,0.08291,6e-05,11.7593]
[1778958320117,34.33,78202.53,0.2,0.0829,6e-05,11.75839]
[1778958327746,34.33,78202.5,0.2,0.08289,6e-05,11.75764]
[1778958336903,34.33,78202.4,0.2,0.08285,6e-05,11.75214]
[1778958343278,34.33,78202.43,0.2,0.08284,6e-05,11.75066]
[1778958349321,34.33,78202.39,0.2,0.08283,6e-05,11.7493]
[1778958357376,34.32,78202.38,0.2,0.08281,6e-05,11.74776]
[1778958362411,34.32,78205.12,0.2,0.08296,6e-05,11.76405]
[1778958367446,34.32,78204.78,0.2,0.08293,6e-05,11.7607]
[1778958372481,34.32,78203.49,0.2,0.08285,6e-05,11.75133]
[1778958377520,34.32,78203.46,0.2,0.08283,6e-05,11.75001]
[1778958382553,34.32,78203.93,0.2,0.08285,6e-05,11.7519]
[1778958388595,34.31,78203.82,0.2,0.08283,6e-05,11.74974]
[1778958393631,34.31,78203.18,0.2,0.08276,6e-05,11.74137]
[1778958398666,34.31,78203.13,0.2,0.08275,6e-05,11.74032]
[1778958403701,34.31,78202.93,0.2,0.08274,6e-05,11.73842]
[1778958408735,34.31,78203.21,0.2,0.08275,6e-05,11.73965]
[1778958413771,34.31,78202.9,0.2,0.08272,6e-05,11.73725]
[1778958418806,34.31,78202.84,0.2,0.08272,6e-05,11.7365]
[1778958427871,34.31,78202.76,0.2,0.08271,6e-05,11.73547]
[1778958433453,34.31,78211.49,0.2,0.08322,6e-05,11.79094]
[1778958438948,34.31,78201.71,0.2,0.08267,6e-05,11.7314]
[1778958443983,34.31,78204.23,0.2,0.08283,6e-05,11.7492]
[1778958450024,34.32,78207.67,0.2,0.08305,6e-05,11.77293]
[1778958456067,34.32,78207.81,0.2,0.08306,6e-05,11.77239]
[1778958461678,34.32,78207.54,0.2,0.08306,6e-05,11.77276]
[1778958467144,34.33,78206.86,0.2,0.08304,6e-05,11.77021]
[1778958473186,34.33,78206.55,0.2,0.08304,6e-05,11.77036]
[1778958479227,34.33,78208.6,0.2,0.08318,6e-05,11.78534]
[1778958484264,34.33,78208.24,0.2,0.08317,6e-05,11.78469]
[1778958490309,34.34,78205.31,0.2,0.08302,6e-05,11.76831]
[1778958495341,34.34,78208.25,0.2,0.08321,6e-05,11.78868]
[1778958500375,34.34,78208.45,0.2,0.08324,6e-05,11.79167]
[1778958505411,34.35,78205.51,0.2,0.08309,6e-05,11.77492]
[1778958511082,34.35,78203.76,0.2,0.083,6e-05,11.76541]
[1778958516490,34.35,78209.03,0.2,0.08331,6e-05,11.79786]
[1778958522533,34.35,78207.78,0.2,0.08325,6e-05,11.79183]
[1778958527567,34.36,78208.78,0.2,0.08332,6e-05,11.79962]
[1778958535623,34.36,78207.18,0.2,0.08325,6e-05,11.79169]
[1778958540658,34.36,78205.01,0.2,0.08314,6e-05,11.7793]
[1778958545693,34.36,78202.06,0.2,0.08298,6e-05,11.76195]
[1778958550727,34.37,78196.64,0.2,0.08268,6e-05,11.7292]
[1778958556771,34.37,78196.78,0.2,0.0827,6e-05,11.73179]
[1778958562379,34.37,78197.09,0.2,0.08274,6e-05,11.7354]
[1778958569864,34.37,78197.58,0.2,0.08279,6e-05,11.74059]
[1778958574899,34.38,78197.76,0.2,0.08279,6e-05,11.73957]
[1778958582527,34.38,78198.42,0.2,0.08284,6e-05,11.74548]
[1778958588997,34.38,78200.31,0.2,0.08297,6e-05,11.75922]
[1778958594629,34.38,78203.1,0.2,0.08314,6e-05,11.77792]
[1778958599067,34.39,78193.16,0.2,0.08258,6e-05,11.71719]
[1778958605112,34.39,78193.4,0.2,0.08262,6e-05,11.72095]
[1778958610144,34.39,78194.32,0.2,0.08269,6e-05,11.72852]
[1778958617193,34.4,78194.83,0.2,0.08274,6e-05,11.73413]
[1778958622806,34.4,78195.76,0.2,0.08281,6e-05,11.74172]
[1778958628270,34.4,78195.97,0.2,0.08284,6e-05,11.7452]
[1778958633305,34.4,78198.99,0.2,0.08301,6e-05,11.76261]
[1778958639347,34.41,78198.87,0.2,0.08302,6e-05,11.76394]
[1778958645390,34.41,78198.9,0.2,0.08305,6e-05,11.76623]
[1778958650425,34.41,78198.84,0.2,0.08306,6e-05,11.7676]
[1778958655461,34.42,78198.47,0.2,0.08305,6e-05,11.76704]
[1778958663091,34.42,78196.67,0.2,0.08298,6e-05,11.75858]
[1778958671216,34.42,78196.67,0.2,0.08299,6e-05,11.75994]
[1778958677611,34.43,78197.19,0.2,0.08305,6e-05,11.76637]
[1778958682649,34.43,78196.95,0.2,0.08305,6e-05,11.76643]
[1778958688691,34.43,78198.03,0.2,0.08313,6e-05,11.77506]
[1778958693727,34.43,78198.69,0.2,0.08316,6e-05,11.77734]
[1778958698761,34.44,78197.13,0.2,0.08309,6e-05,11.76914]
[1778958701782,34.44,78183.69,0.2,0.08232,6e-05,11.68565]
[1778958706822,34.44,78183.68,0.2,0.08234,6e-05,11.68784]
[1778958711852,34.44,78184.18,0.2,0.08239,6e-05,11.6932]
[1778958718901,34.45,78184.51,0.2,0.08244,6e-05,11.69835]
[1778958723936,34.45,78192.36,0.2,0.08289,6e-05,11.74793]
[1778958728971,34.45,78194.45,0.2,0.08301,6e-05,11.76054]
[1778958734006,34.45,78194.88,0.2,0.08303,6e-05,11.76249]
[1778958739041,34.45,78195.33,0.2,0.08305,6e-05,11.76472]
[1778958744076,34.45,78195.64,0.2,0.08306,6e-05,11.76603]
[1778958750118,34.44,78195.72,0.2,0.08306,6e-05,11.76568]
[1778958755153,34.44,78195.96,0.2,0.08304,6e-05,11.76299]
[1778958762201,34.44,78193.46,0.2,0.08289,6e-05,11.74607]
[1778958767238,34.44,78193.46,0.2,0.08288,6e-05,11.74527]
[1778958772273,34.44,78189.69,0.2,0.08265,6e-05,11.72081]
[1778958777308,34.44,78188.05,0.2,0.08255,6e-05,11.70984]
[1778958782344,34.44,78186.59,0.2,0.08246,6e-05,11.70006]
[1778958787377,34.44,78185.34,0.2,0.08239,6e-05,11.69158]
[1778958792416,34.44,78185.57,0.2,0.08239,6e-05,11.69237]
[1778958802483,34.43,78195.45,0.2,0.08294,6e-05,11.75265]
[1778958811550,34.43,78196.11,0.2,0.08294,6e-05,11.75146]
[1778958816588,34.43,78198.27,0.2,0.08306,6e-05,11.76392]
[1778958821625,34.43,78200.31,0.2,0.08316,6e-05,11.77571]
[1778958826657,34.42,78200.85,0.2,0.08319,6e-05,11.77816]
[1778958831691,34.42,78202.67,0.2,0.08328,6e-05,11.78877]
[1778958836696,34.42,78203.44,0.2,0.08332,6e-05,11.79297]
[1778958842769,34.42,78202.15,0.2,0.08324,6e-05,11.78379]
[1778958847804,34.42,78202.28,0.2,0.08324,6e-05,11.78391]
[1778958852838,34.42,78204.87,0.2,0.08338,6e-05,11.79949]
[1778958857877,34.42,78208.24,0.2,0.08357,6e-05,11.81989]
[1778958862911,34.42,78210.91,0.2,0.08371,6e-05,11.83573]
[1778958867946,34.41,78211.07,0.2,0.08371,6e-05,11.83567]
[1778958872980,34.41,78210.51,0.2,0.08365,6e-05,11.82762]
[1778958878016,34.41,78208.74,0.2,0.08354,6e-05,11.81535]
[1778958884058,34.41,78210.44,0.2,0.08362,6e-05,11.82478]
[1778958890099,34.41,78211.85,0.2,0.08369,6e-05,11.83247]
[1778958896168,34.41,78213.35,0.2,0.08377,6e-05,11.84089]
[1778958901203,34.4,78211.04,0.2,0.08363,6e-05,11.8255]
[1778958907246,34.4,78213.21,0.2,0.08375,6e-05,11.83852]
[1778958912281,34.4,78215.52,0.2,0.08388,6e-05,11.85248]
[1778958917316,34.4,78212.47,0.2,0.08369,6e-05,11.83244]
[1778958922351,34.4,78210.48,0.2,0.08357,6e-05,11.81905]
[1778958928025,34.4,78208.25,0.2,0.08343,6e-05,11.8043]
[1778958933429,34.4,78209.78,0.2,0.08349,6e-05,11.80944]
[1778958939017,34.4,78210.11,0.2,0.0835,6e-05,11.81073]
[1778958944506,34.4,78207.86,0.2,0.08336,6e-05,11.7956]
[1778958949543,34.39,78206.73,0.2,0.08329,6e-05,11.78781]
[1778958954576,34.39,78212.82,0.2,0.08364,6e-05,11.82542]
[1778958959611,34.39,78213.97,0.2,0.08369,6e-05,11.83166]
[1778958964647,34.39,78214.75,0.2,0.08373,6e-05,11.8354]
[1778958969681,34.39,78214.83,0.2,0.08372,6e-05,11.8346]
[1778958975727,34.39,78215.39,0.2,0.08374,6e-05,11.83653]
[1778958980760,34.38,78216.05,0.2,0.08376,6e-05,11.83934]
[1778958985796,34.38,78215.1,0.2,0.08369,6e-05,11.83194]
[1778958990831,34.38,78213.68,0.2,0.0836,6e-05,11.82154]
[1778958995866,34.38,78210.63,0.2,0.08339,6e-05,11.79743]
[1778959001168,34.38,78211.55,0.2,0.08343,6e-05,11.80212]
[1778959007950,34.37,78211.92,0.2,0.08343,6e-05,11.80218]
[1778959012986,34.37,78212.36,0.2,0.08344,6e-05,11.80354]
[1778959020033,34.37,78211.09,0.2,0.08335,6e-05,11.79357]
[1778959029648,34.36,78210.97,0.2,0.08332,6e-05,11.79024]
[1778959035140,34.36,78212.11,0.2,0.08337,6e-05,11.79617]
[1778959040725,34.36,78212.16,0.2,0.08336,6e-05,11.79495]
[1778959049237,34.36,78212.16,0.2,0.08334,6e-05,11.79294]
[1778959054275,34.35,78212.45,0.2,0.08333,6e-05,11.79009]
[1778959060319,34.35,78213.36,0.2,0.08337,6e-05,11.79439]
[1778959066018,34.35,78213.93,0.2,0.08339,6e-05,11.79681]
[1778959071943,34.35,78202.58,0.2,0.08272,6e-05,11.72409]
[1778959077438,34.35,78202.2,0.2,0.08269,6e-05,11.72099]
[1778959082473,34.35,78202.08,0.2,0.08268,6e-05,11.71962]
[1778959087508,34.35,78201.44,0.2,0.08264,6e-05,11.71495]
[1778959096700,34.34,78201.06,0.2,0.08261,6e-05,11.71205]
[1778959099594,34.34,78214.0,0.2,0.08335,6e-05,11.79264]
[1778959105637,34.34,78210.74,0.2,0.08315,6e-05,11.77056]
[1778959110673,34.34,78204.38,0.2,0.08277,6e-05,11.72946]
[1778959115708,34.34,78204.71,0.2,0.08276,6e-05,11.7273]
[1778959120743,34.34,78204.36,0.2,0.08273,6e-05,11.72444]
[1778959125778,34.34,78205.7,0.2,0.0828,6e-05,11.73224]
[1778959130813,34.34,78207.0,0.2,0.08287,6e-05,11.7398]
[1778959135848,34.33,78207.36,0.2,0.08289,6e-05,11.74142]
[1778959141123,34.33,78208.16,0.2,0.08293,6e-05,11.74597]
[1778959148939,34.33,78207.34,0.2,0.08287,6e-05,11.73964]
[1778959153975,34.33,78205.32,0.2,0.08275,6e-05,11.72626]
[1778959160019,34.33,78203.65,0.2,0.08265,6e-05,11.71504]
[1778959165058,34.33,78202.32,0.2,0.08256,6e-05,11.70617]
[1778959169085,34.33,78211.93,0.2,0.08312,6e-05,11.76636]
[1778959175127,34.33,78212.4,0.2,0.08311,6e-05,11.76476]
[1778959180163,34.33,78214.03,0.2,0.0832,6e-05,11.7742]
[1778959185198,34.32,78214.41,0.2,0.08321,6e-05,11.77567]
[1778959190233,34.32,78210.45,0.2,0.08297,6e-05,11.74979]
[1778959195269,34.32,78208.56,0.2,0.08286,6e-05,11.73714]
[1778959200305,34.32,78208.94,0.2,0.08287,6e-05,11.73895]
[1778959205340,34.32,78207.43,0.2,0.08278,6e-05,11.72889]
[1778959210376,34.32,78205.26,0.2,0.08265,6e-05,11.71459]
[1778959215411,34.32,78203.93,0.2,0.08257,6e-05,11.70552]
[1778959220446,34.32,78202.58,0.2,0.08248,6e-05,11.69625]
[1778959226487,34.32,78201.39,0.2,0.0824,6e-05,11.6878]
[1778959231523,34.31,78200.79,0.2,0.08234,6e-05,11.67969]
[1778959237565,34.31,78200.21,0.2,0.0823,6e-05,11.67508]
[1778959243137,34.31,78199.26,0.2,0.08223,6e-05,11.66826]
[1778959248642,34.31,78199.28,0.2,0.08223,6e-05,11.66736]
[1778959253676,34.31,78198.95,0.2,0.0822,6e-05,11.66439]
[1778959259718,34.31,78198.73,0.2,0.08218,6e-05,11.66192]
[1778959264766,34.31,78199.41,0.2,0.08221,6e-05,11.66516]
[1778959273408,34.3,78196.19,0.2,0.08201,6e-05,11.6434]
[1778959281066,34.3,78196.19,0.2,0.082,6e-05,11.64305]
[1778959286907,34.3,78195.89,0.2,0.08197,6e-05,11.63917]
[1778959293547,34.3,78195.9,0.2,0.08194,6e-05,11.63514]
[1778959299999,34.3,78196.52,0.2,0.08197,6e-05,11.63843]
[1778959307053,34.3,78197.07,0.2,0.082,6e-05,11.64155]
[1778959309066,34.3,78187.53,0.2,0.08145,6e-05,11.58154]
[1778959314101,34.3,78188.24,0.2,0.08149,6e-05,11.58626]
[1778959321088,34.3,78189.08,0.2,0.08154,6e-05,11.59166]
[1778959327192,34.3,78189.38,0.2,0.08156,6e-05,11.59387]
[1778959332228,34.3,78190.77,0.2,0.08165,6e-05,11.60276]
[1778959337850,34.3,78191.1,0.2,0.08166,6e-05,11.60492]
[1778959343304,34.3,78192.38,0.2,0.08174,6e-05,11.61309]
[1778959348339,34.3,78193.49,0.2,0.0818,6e-05,11.62009]
[1778959353374,34.3,78192.05,0.2,0.0817,6e-05,11.60767]
[1778959358409,34.3,78192.91,0.2,0.08175,6e-05,11.61313]
[1778959363444,34.3,78193.5,0.2,0.08178,6e-05,11.61686]
[1778959368478,34.3,78193.71,0.2,0.0818,6e-05,11.61818]
[1778959373515,34.3,78195.11,0.2,0.08188,6e-05,11.62697]
[1778959378553,34.3,78195.07,0.2,0.08187,6e-05,11.62664]
[1778959382580,34.3,78182.09,0.2,0.08113,6e-05,11.54513]
[1778959388622,34.3,78180.38,0.2,0.08104,6e-05,11.53508]
[1778959394249,34.3,78181.25,0.2,0.0811,6e-05,11.54124]
[1778959400708,34.3,78183.93,0.2,0.08125,6e-05,11.55871]
[1778959405744,34.3,78182.44,0.2,0.08117,6e-05,11.54978]
[1778959411786,34.3,78181.1,0.2,0.08108,6e-05,11.5385]
[1778959416821,34.3,78180.63,0.2,0.08106,6e-05,11.53603]
[1778959422863,34.31,78181.07,0.2,0.08109,6e-05,11.53936]
[1778959427898,34.31,78182.05,0.2,0.08115,6e-05,11.54595]
[1778959432933,34.31,78189.26,0.2,0.08156,6e-05,11.59139]
[1778959437968,34.31,78192.64,0.2,0.08176,6e-05,11.61269]
[1778959443003,34.31,78195.73,0.2,0.08193,6e-05,11.63213]
[1778959448037,34.31,78197.55,0.2,0.08204,6e-05,11.64357]
[1778959453073,34.31,78199.94,0.2,0.08218,6e-05,11.65867]
[1778959458108,34.31,78199.69,0.2,0.08216,6e-05,11.65724]
[1778959463145,34.31,78197.46,0.2,0.08204,6e-05,11.64342]
[1778959468180,34.31,78194.67,0.2,0.08188,6e-05,11.62612]
[1778959473218,34.31,78194.43,0.2,0.08185,6e-05,11.62148]
[1778959478251,34.31,78195.99,0.2,0.08194,6e-05,11.63162]
[1778959483285,34.31,78197.55,0.2,0.08203,6e-05,11.64165]
[1778959488319,34.31,78200.84,0.2,0.08222,6e-05,11.66262]
[1778959493357,34.31,78209.89,0.2,0.08274,6e-05,11.71954]
[1778959498390,34.31,78209.2,0.2,0.0827,6e-05,11.71496]
[1778959503425,34.31,78207.78,0.2,0.08262,6e-05,11.7059]
[1778959508461,34.31,78206.97,0.2,0.08257,6e-05,11.70078]
[1778959514503,34.31,78206.76,0.2,0.08256,6e-05,11.69955]
[1778959519539,34.31,78207.34,0.2,0.08259,6e-05,11.70329]
[1778959524574,34.31,78207.4,0.2,0.0826,6e-05,11.70369]
[1778959529610,34.31,78207.78,0.2,0.08262,6e-05,11.70611]
[1778959534646,34.31,78207.96,0.2,0.08261,6e-05,11.70382]
[1778959540689,34.31,78208.23,0.2,0.08262,6e-05,11.70548]
[1778959550758,34.31,78208.29,0.2,0.08263,6e-05,11.70571]
[1778959556570,34.31,78214.0,0.2,0.08296,6e-05,11.74174]
[1778959562846,34.31,78214.33,0.2,0.08297,6e-05,11.74331]
[1778959567877,34.31,78214.92,0.2,0.083,6e-05,11.74653]
[1778959575517,34.31,78215.85,0.2,0.08305,6e-05,11.75157]
[1778959580969,34.3,78215.91,0.2,0.08304,6e-05,11.75118]
[1778959586004,34.3,78216.17,0.2,0.08305,6e-05,11.75214]
[1778959592047,34.3,78216.45,0.2,0.08304,6e-05,11.74961]
[1778959599095,34.3,78218.51,0.2,0.08315,6e-05,11.76162]
[1778959604130,34.3,78220.56,0.2,0.08326,6e-05,11.77382]
[1778959610172,34.3,78221.24,0.2,0.08329,6e-05,11.77711]
[1778959615798,34.3,78222.02,0.2,0.08333,6e-05,11.78117]
[1778959621249,34.3,78222.51,0.2,0.08335,6e-05,11.78318]
[1778959626284,34.29,78222.87,0.2,0.08336,6e-05,11.78452]
[1778959631319,34.29,78225.27,0.2,0.08349,6e-05,11.79872]
[1778959636354,34.29,78229.0,0.2,0.0837,6e-05,11.82128]
[1778959641395,34.29,78229.53,0.2,0.08371,6e-05,11.82344]
[1778959647432,34.29,78229.04,0.2,0.08367,6e-05,11.81888]
[1778959652467,34.28,78228.55,0.2,0.08361,6e-05,11.81116]
[1778959657502,34.29,78230.86,0.2,0.08376,6e-05,11.82692]
[1778959663544,34.29,78228.4,0.2,0.08362,6e-05,11.81257]
[1778959668579,34.29,78226.75,0.2,0.08354,6e-05,11.80317]
[1778959673614,34.29,78224.79,0.2,0.08343,6e-05,11.79181]
[1778959680663,34.29,78223.78,0.2,0.08339,6e-05,11.7869]
[1778959685699,34.3,78221.25,0.2,0.08325,6e-05,11.77197]
[1778959690734,34.3,78222.13,0.2,0.08331,6e-05,11.77865]
[1778959696359,34.3,78223.59,0.2,0.08341,6e-05,11.78923]
[1778959704838,34.3,78225.81,0.2,0.08356,6e-05,11.80505]
[1778959709870,34.3,78228.22,0.2,0.08371,6e-05,11.82141]
[1778959715912,34.31,78229.27,0.2,0.08376,6e-05,11.82589]
[1778959720948,34.31,78228.35,0.2,0.08372,6e-05,11.82113]
[1778959726568,34.31,78225.74,0.2,0.08358,6e-05,11.80585]
[1778959734038,34.31,78223.61,0.2,0.08347,6e-05,11.79404]
[1778959740082,34.31,78222.13,0.2,0.08339,6e-05,11.78592]
[1778959745784,34.31,78221.22,0.2,0.08335,6e-05,11.78098]
[1778959751160,34.32,78223.07,0.2,0.08347,6e-05,11.79408]
[1778959756786,34.32,78227.72,0.2,0.08375,6e-05,11.82425]
[1778959759995,34.32,78240.78,0.2,0.08451,6e-05,11.90755]
[1778959765258,34.32,78249.05,0.2,0.085,6e-05,11.96028]
[1778959770292,34.32,78245.37,0.2,0.08479,6e-05,11.93683]
[1778959775327,34.32,78249.37,0.2,0.085,6e-05,11.95907]
[1778959781369,34.32,78250.83,0.2,0.08509,6e-05,11.96854]
[1778959786997,34.32,78241.99,0.2,0.08457,6e-05,11.91236]
[1778959792446,34.32,78242.4,0.2,0.0846,6e-05,11.91576]
[1778959797481,34.32,78243.0,0.2,0.08464,6e-05,11.92041]
[1778959802515,34.32,78241.43,0.2,0.08456,6e-05,11.91115]
[1778959807632,34.32,78238.93,0.2,0.08442,6e-05,11.8962]
[1778959813594,34.33,78232.89,0.2,0.08408,6e-05,11.85933]
[1778959819009,34.33,78231.44,0.2,0.08401,6e-05,11.85118]
[1778959827284,34.33,78226.8,0.2,0.08376,6e-05,11.82464]
[1778959832737,34.33,78226.8,0.2,0.08376,6e-05,11.82276]
[1778959837773,34.34,78226.4,0.2,0.08375,6e-05,11.82187]
[1778959843814,34.34,78223.77,0.2,0.08361,6e-05,11.80724]
[1778959851100,34.34,78223.0,0.2,0.08358,6e-05,11.80374]
[1778959851122,34.34,78223.0,0.2,0.08358,6e-05,11.80374]
[1778959852392,34.34,78223.0,0.2,0.0836,6e-05,11.80511]
[1778959852490,34.34,78223.0,0.2,0.0836,6e-05,11.80545]
[1778959857494,34.35,78220.49,0.2,0.08347,6e-05,11.79128]
[1778959867564,34.35,78218.6,0.2,0.08339,6e-05,11.78276]
[1778959873019,34.35,78213.65,0.2,0.08312,6e-05,11.75318]
[1778959879222,34.36,78211.92,0.2,0.08304,6e-05,11.74402]
[1778959885106,34.36,78210.43,0.2,0.08297,6e-05,11.73695]
[1778959890140,34.36,78214.7,0.2,0.08323,6e-05,11.76556]
[1778959895197,34.37,78218.43,0.2,0.08346,6e-05,11.78859]
[1778959901217,34.37,78219.28,0.2,0.08355,6e-05,11.79855]
[1778959907844,34.38,78221.16,0.2,0.08369,6e-05,11.81422]
[1778959915510,34.38,78222.14,0.2,0.08378,6e-05,11.8229]
[1778959921359,34.39,78224.25,0.2,0.08396,6e-05,11.84231]
[1778959927984,34.4,78224.5,0.2,0.084,6e-05,11.84742]
[1778959933442,34.4,78225.99,0.2,0.08412,6e-05,11.86031]
[1778959938479,34.41,78218.51,0.2,0.08371,6e-05,11.81585]
[1778959944070,34.41,78213.29,0.2,0.08343,6e-05,11.78482]
[1778959949555,34.42,78212.36,0.2,0.08342,6e-05,11.78408]
[1778959955597,34.42,78207.17,0.2,0.08312,6e-05,11.75004]
[1778959960632,34.42,78208.87,0.2,0.08323,6e-05,11.76183]
[1778959965667,34.42,78207.3,0.2,0.08315,6e-05,11.75309]
[1778959970702,34.43,78206.06,0.2,0.08309,6e-05,11.74646]
[1778959977751,34.43,78205.13,0.2,0.08305,6e-05,11.74193]
[1778959982785,34.43,78203.75,0.2,0.08296,6e-05,11.73254]
[1778959987820,34.43,78203.36,0.2,0.08293,6e-05,11.72934]
[1778959993862,34.42,78202.8,0.2,0.08289,6e-05,11.72492]
[1778959999905,34.42,78202.36,0.2,0.08286,6e-05,11.72119]
[1778960008550,34.42,78201.78,0.2,0.08281,6e-05,11.71605]
[1778960014005,34.42,78201.33,0.2,0.08275,6e-05,11.70897]
[1778960019042,34.42,78201.21,0.2,0.08274,6e-05,11.70744]
[1778960024076,34.42,78204.74,0.2,0.08294,6e-05,11.72886]
[1778960029112,34.42,78210.61,0.2,0.08327,6e-05,11.76519]
[1778960034147,34.41,78214.61,0.2,0.08349,6e-05,11.7893]
[1778960039182,34.41,78217.94,0.2,0.08367,6e-05,11.80908]
[1778960044218,34.41,78219.72,0.2,0.08376,6e-05,11.819]
[1778960049252,34.41,78221.29,0.2,0.08384,6e-05,11.82758]
[1778960058899,34.41,78225.29,0.2,0.08405,6e-05,11.85063]
[1778960066371,34.4,78226.78,0.2,0.08412,6e-05,11.85803]
[1778960071408,34.4,78228.31,0.2,0.08418,6e-05,11.86302]
[1778960076440,34.4,78233.2,0.2,0.08445,6e-05,11.8927]
[1778960081476,34.4,78234.0,0.2,0.08449,6e-05,11.89682]
[1778960086510,34.4,78234.25,0.2,0.08451,6e-05,11.89883]
[1778960091545,34.4,78233.71,0.2,0.08448,6e-05,11.89579]
[1778960096581,34.4,78240.39,0.2,0.08487,6e-05,11.93837]
[1778960099180,34.4,78250.63,0.2,0.08549,6e-05,12.0044]
[1778960105643,34.4,78251.93,0.2,0.08559,6e-05,12.01525]
[1778960111687,34.41,78252.53,0.2,0.08564,6e-05,12.02123]
[1778960116721,34.41,78257.01,0.2,0.08592,6e-05,12.05145]
[1778960121756,34.41,78257.34,0.2,0.08596,6e-05,12.05509]
[1778960126791,34.41,78267.13,0.2,0.08655,6e-05,12.11886]
[1778960131826,34.41,78268.31,0.2,0.08661,6e-05,12.12393]
[1778960134850,34.42,78257.53,0.2,0.08598,6e-05,12.05577]
[1778960137870,34.42,78247.97,0.2,0.08542,6e-05,11.99581]
[1778960143171,34.42,78244.77,0.2,0.08525,6e-05,11.97705]
[1778960148947,34.42,78241.87,0.2,0.0851,6e-05,11.9613]
[1778960153982,34.43,78241.76,0.2,0.08511,6e-05,11.96244]
[1778960159016,34.43,78238.18,0.2,0.08492,6e-05,11.94151]
[1778960164053,34.43,78236.05,0.2,0.08481,6e-05,11.92974]
[1778960169674,34.43,78234.04,0.2,0.08471,6e-05,11.91903]
[1778960177143,34.44,78234.04,0.2,0.08473,6e-05,11.92136]
[1778960182183,34.44,78227.99,0.2,0.08439,6e-05,11.88459]
[1778960187214,34.44,78228.08,0.2,0.08442,6e-05,11.88697]
[1778960192249,34.45,78225.32,0.2,0.08425,6e-05,11.86786]
[1778960197285,34.45,78222.49,0.2,0.0841,6e-05,11.85183]
[1778960202391,34.45,78222.4,0.2,0.08412,6e-05,11.85322]
[1778960208433,34.46,78222.94,0.2,0.08417,6e-05,11.85905]
[1778960213470,34.46,78223.21,0.2,0.08421,6e-05,11.86281]
[1778960218503,34.46,78224.18,0.2,0.08429,6e-05,11.87142]
[1778960223538,34.47,78224.0,0.2,0.08429,6e-05,11.87235]
[1778960228573,34.47,78226.49,0.2,0.08446,6e-05,11.8902]
[1778960231840,34.47,78237.95,0.2,0.08514,6e-05,11.96407]
[1778960238644,34.47,78242.14,0.2,0.08541,6e-05,11.99278]
[1778960243678,34.48,78244.06,0.2,0.08554,6e-05,12.00647]
[1778960248714,34.48,78247.41,0.2,0.08575,6e-05,12.02915]
[1778960253748,34.48,78249.53,0.2,0.08586,6e-05,12.04043]
[1778960260317,34.48,78251.22,0.2,0.08598,6e-05,12.05266]
[1778960265832,34.48,78248.88,0.2,0.08585,6e-05,12.03922]
[1778960270868,34.49,78249.03,0.2,0.08588,6e-05,12.04151]
[1778960275904,34.49,78249.46,0.2,0.08591,6e-05,12.0456]
[1778960280939,34.49,78249.77,0.2,0.08595,6e-05,12.04891]
[1778960285974,34.49,78250.48,0.2,0.086,6e-05,12.05475]
[1778960291009,34.49,78250.41,0.2,0.08601,6e-05,12.0556]
[1778960296044,34.5,78251.03,0.2,0.08606,6e-05,12.06084]
[1778960301080,34.5,78251.81,0.2,0.08612,6e-05,12.06708]
[1778960306115,34.5,78255.01,0.2,0.08632,6e-05,12.08848]
[1778960311151,34.5,78255.87,0.2,0.08635,6e-05,12.09135]
[1778960317192,34.5,78256.14,0.2,0.08638,6e-05,12.09393]
[1778960323235,34.5,78257.32,0.2,0.08645,6e-05,12.10213]
[1778960329276,34.5,78257.16,0.2,0.08645,6e-05,12.10167]
[1778960336326,34.5,78257.08,0.2,0.08645,6e-05,12.10172]
[1778960341363,34.5,78257.19,0.2,0.08646,6e-05,12.10277]
[1778960346395,34.51,78249.93,0.2,0.08603,6e-05,12.0571]
[1778960352438,34.51,78249.77,0.2,0.08603,6e-05,12.05695]
[1778960357473,34.51,78250.07,0.2,0.08606,6e-05,12.05962]
[1778960366535,34.51,78250.35,0.2,0.08609,6e-05,12.06279]
[1778960371573,34.51,78250.59,0.2,0.08609,6e-05,12.06163]
[1778960376608,34.51,78250.82,0.2,0.08611,6e-05,12.0639]
[1778960386679,34.52,78250.91,0.2,0.08613,6e-05,12.06627]
[1778960391715,34.52,78251.25,0.2,0.08616,6e-05,12.06925]
[1778960396750,34.52,78251.16,0.2,0.08616,6e-05,12.06951]
[1778960401785,34.52,78251.18,0.2,0.08617,6e-05,12.07054]
[1778960406822,34.52,78250.6,0.2,0.08615,6e-05,12.06778]
[1778960411856,34.52,78250.8,0.2,0.08617,6e-05,12.07001]
[1778960418027,34.52,78250.82,0.2,0.08617,6e-05,12.07072]
[1778960421964,34.52,78240.87,0.2,0.0856,6e-05,12.00874]
[1778960428974,34.53,78245.91,0.2,0.08592,6e-05,12.04282]
[1778960434193,34.53,78247.19,0.2,0.08598,6e-05,12.04855]
[1778960440051,34.53,78244.5,0.2,0.08584,6e-05,12.03335]
[1778960446095,34.53,78244.96,0.2,0.08588,6e-05,12.03799]
[1778960451659,34.54,78241.11,0.2,0.08567,6e-05,12.0149]
[1778960457171,34.54,78240.34,0.2,0.08564,6e-05,12.01183]
[1778960463213,34.54,78241.09,0.2,0.0857,6e-05,12.01855]
[1778960471798,34.55,78238.28,0.2,0.08557,6e-05,12.00393]
[1778960478319,34.55,78236.27,0.2,0.08547,6e-05,11.99344]
[1778960483354,34.55,78234.07,0.2,0.08536,6e-05,11.98149]
[1778960488389,34.56,78226.4,0.2,0.08493,6e-05,11.93511]
[1778960493424,34.56,78224.53,0.2,0.08482,6e-05,11.92214]
[1778960502010,34.57,78224.47,0.2,0.08486,6e-05,11.92593]
[1778960507295,34.57,78221.9,0.2,0.08472,6e-05,11.91151]
[1778960512557,34.57,78218.52,0.2,0.08455,6e-05,11.89297]
[1778960517592,34.58,78224.58,0.2,0.08493,6e-05,11.93367]
[1778960522627,34.58,78225.5,0.2,0.08501,6e-05,11.94163]
[1778960527661,34.58,78227.63,0.2,0.08515,6e-05,11.95726]
[1778960532697,34.59,78227.98,0.2,0.08519,6e-05,11.96158]
[1778960537733,34.59,78228.45,0.2,0.08524,6e-05,11.96667]
[1778960542766,34.59,78229.14,0.2,0.0853,6e-05,11.97315]
[1778960547802,34.6,78229.66,0.2,0.08535,6e-05,11.97857]
[1778960552837,34.6,78228.86,0.2,0.0853,6e-05,11.97214]
[1778960557871,34.6,78228.72,0.2,0.08532,6e-05,11.97386]
[1778960566935,34.61,78229.05,0.2,0.08537,6e-05,11.97982]
[1778960572542,34.61,78230.18,0.2,0.08546,6e-05,11.9891]
[1778960578012,34.62,78230.37,0.2,0.0855,6e-05,11.99282]
[1778960583047,34.62,78230.62,0.2,0.08553,6e-05,11.99648]
[1778960588082,34.62,78230.64,0.2,0.08555,6e-05,11.99867]
[1778960595132,34.63,78230.81,0.2,0.08559,6e-05,12.00257]
[1778960602752,34.63,78230.2,0.2,0.08558,6e-05,12.00149]
[1778960608222,34.63,78230.22,0.2,0.0856,6e-05,12.00402]
[1778960617284,34.64,78230.39,0.2,0.08562,6e-05,12.00518]
[1778960622892,34.64,78231.08,0.2,0.08568,6e-05,12.01146]
[1778960628362,34.65,78231.39,0.2,0.08572,6e-05,12.0156]
[1778960633397,34.65,78231.42,0.2,0.08574,6e-05,12.01754]
[1778960638433,34.65,78231.51,0.2,0.08576,6e-05,12.01985]
[1778960643467,34.65,78231.58,0.2,0.08578,6e-05,12.022]
[1778960649510,34.66,78231.54,0.2,0.0858,6e-05,12.0237]
[1778960656550,34.66,78232.08,0.2,0.08584,6e-05,12.02838]
[1778960662661,34.66,78232.11,0.2,0.08586,6e-05,12.03009]
[1778960668644,34.67,78232.24,0.2,0.0859,6e-05,12.03383]
[1778960673682,34.67,78232.13,0.2,0.08588,6e-05,12.03112]
[1778960678716,34.67,78230.94,0.2,0.08583,6e-05,12.0251]
[1778960683753,34.67,78231.49,0.2,0.08587,6e-05,12.03017]
[1778960688788,34.67,78232.15,0.2,0.08593,6e-05,12.03592]
[1778960693823,34.68,78232.21,0.2,0.08595,6e-05,12.03787]
[1778960698858,34.68,78231.91,0.2,0.08594,6e-05,12.0375]
[1778960703893,34.68,78232.22,0.2,0.08597,6e-05,12.04096]
[1778960708928,34.68,78234.25,0.2,0.08611,6e-05,12.05521]
[1778960714970,34.69,78235.03,0.2,0.08617,6e-05,12.06172]
[1778960720009,34.69,78235.61,0.2,0.08622,6e-05,12.0669]
[1778960725039,34.69,78236.19,0.2,0.08626,6e-05,12.07154]
[1778960730075,34.69,78235.72,0.2,0.08625,6e-05,12.07001]
[1778960735110,34.69,78237.74,0.2,0.08636,6e-05,12.08059]
[1778960740145,34.7,78238.49,0.2,0.08641,6e-05,12.08655]
[1778960747197,34.7,78238.84,0.2,0.08645,6e-05,12.09043]
[1778960752815,34.7,78232.27,0.2,0.08607,6e-05,12.05009]
[1778960758279,34.7,78231.09,0.2,0.08602,6e-05,12.04438]
[1778960764323,34.71,78231.24,0.2,0.08605,6e-05,12.04705]
[1778960769358,34.71,78231.15,0.2,0.08605,6e-05,12.04796]
[1778960774392,34.71,78229.78,0.2,0.08599,6e-05,12.04081]
[1778960779429,34.71,78230.76,0.2,0.08606,6e-05,12.04854]
[1778960784463,34.71,78229.97,0.2,0.08603,6e-05,12.045]
[1778960789499,34.72,78230.12,0.2,0.08605,6e-05,12.04741]
[1778960794534,34.72,78229.26,0.2,0.08599,6e-05,12.03996]
[1778960799568,34.72,78228.16,0.2,0.08594,6e-05,12.03454]
[1778960804604,34.72,78229.3,0.2,0.08602,6e-05,12.04338]
[1778960811666,34.73,78229.81,0.2,0.08608,6e-05,12.04884]
[1778960817707,34.73,78231.35,0.2,0.08619,6e-05,12.06051]
[1778960822742,34.73,78231.54,0.2,0.08621,6e-05,12.06329]
[1778960827777,34.73,78234.92,0.2,0.08643,6e-05,12.08614]
[1778960832812,34.74,78233.66,0.2,0.08636,6e-05,12.0795]
[1778960837849,34.74,78231.5,0.2,0.08625,6e-05,12.06714]
[1778960842884,34.74,78231.8,0.2,0.08628,6e-05,12.07025]
[1778960847918,34.74,78233.88,0.2,0.08641,6e-05,12.08452]
[1778960852954,34.74,78234.11,0.2,0.08641,6e-05,12.0835]
[1778960857989,34.74,78234.39,0.2,0.08644,6e-05,12.08627]
[1778960863023,34.75,78234.14,0.2,0.08643,6e-05,12.08568]
[1778960868059,34.75,78233.67,0.2,0.08641,6e-05,12.08369]
[1778960873095,34.75,78234.15,0.2,0.08645,6e-05,12.0877]
[1778960878130,34.75,78234.07,0.2,0.08646,6e-05,12.08814]
[1778960884172,34.75,78234.06,0.2,0.08647,6e-05,12.08938]
[1778960889207,34.75,78234.1,0.2,0.08648,6e-05,12.0906]
[1778960894244,34.76,78234.41,0.2,0.08651,6e-05,12.09358]
[1778960899276,34.76,78234.29,0.2,0.08651,6e-05,12.09388]
[1778960904314,34.76,78238.03,0.2,0.08674,6e-05,12.11867]
[1778960909346,34.76,78241.45,0.2,0.08695,6e-05,12.14106]
[1778960914383,34.76,78240.31,0.2,0.08687,6e-05,12.13098]
[1778960919417,34.76,78240.19,0.2,0.08687,6e-05,12.13077]
[1778960928479,34.76,78239.79,0.2,0.08685,6e-05,12.12905]
[1778960933770,34.76,78239.81,0.2,0.08686,6e-05,12.12946]
[1778960935529,34.76,78250.26,0.2,0.08748,6e-05,12.19602]
[1778960937138,34.76,78250.26,0.2,0.08748,6e-05,12.19602]
[1778960937200,34.76,78250.26,0.2,0.08748,6e-05,12.19602]
[1778960937507,34.76,78255.84,0.2,0.08781,6e-05,12.23149]
[1778960937560,34.76,78258.3,0.2,0.08796,6e-05,12.24711]
[1778960941401,34.76,78261.04,0.2,0.08812,6e-05,12.26424]
[1778960941434,34.76,78261.04,0.2,0.08812,6e-05,12.26424]
[1778960941597,34.76,78261.04,0.2,0.08812,6e-05,12.26424]
[1778960941649,34.76,78261.67,0.2,0.08816,6e-05,12.26812]
[1778960947613,34.76,78265.65,0.2,0.08838,6e-05,12.29248]
[1778960952793,34.76,78266.84,0.2,0.08845,6e-05,12.29967]
[1778960958691,34.76,78269.67,0.2,0.0886,6e-05,12.31575]
[1778960964964,34.76,78269.15,0.2,0.08856,6e-05,12.31125]
[1778960970776,34.75,78266.61,0.2,0.08839,6e-05,12.29333]
[1778960975811,34.75,78259.39,0.2,0.08792,6e-05,12.24258]
[1778960980846,34.75,78258.72,0.2,0.08788,6e-05,12.23743]
[1778960985882,34.75,78259.15,0.2,0.08789,6e-05,12.2393]
[1778960990916,34.75,78258.77,0.2,0.08786,6e-05,12.23597]
[1778960995951,34.75,78258.36,0.2,0.08783,6e-05,12.2324]
[1778961001993,34.74,78256.78,0.2,0.08772,6e-05,12.22119]
[1778961007032,34.74,78261.52,0.2,0.088,6e-05,12.25033]
[1778961012067,34.74,78262.99,0.2,0.08807,6e-05,12.25845]
[1778961017102,34.74,78263.37,0.2,0.08808,6e-05,12.2596]
[1778961022137,34.74,78263.1,0.2,0.08805,6e-05,12.25656]
[1778961027172,34.73,78263.15,0.2,0.08804,6e-05,12.25556]
[1778961032212,34.73,78261.94,0.2,0.08794,6e-05,12.24314]
[1778961037250,34.73,78261.07,0.2,0.08787,6e-05,12.23642]
[1778961042284,34.73,78260.58,0.2,0.08783,6e-05,12.23213]
[1778961047319,34.73,78261.99,0.2,0.08791,6e-05,12.23988]
[1778961051124,34.73,78261.35,0.2,0.08786,6e-05,12.23506]
[1778961051143,34.73,78261.35,0.2,0.08786,6e-05,12.23506]
[1778961052673,34.73,78260.77,0.2,0.08782,6e-05,12.23088]
[1778961052681,34.73,78260.77,0.2,0.08782,6e-05,12.23088]
[1778961052753,34.73,78260.6,0.2,0.08781,6e-05,12.22956]
[1778961054729,34.72,78260.6,0.2,0.0878,6e-05,12.22908]
[1778961055377,34.72,78260.32,0.2,0.08779,6e-05,12.22729]
[1778961060409,34.72,78259.65,0.2,0.08774,6e-05,12.22185]
[1778961065445,34.72,78259.1,0.2,0.08769,6e-05,12.21689]
[1778961070480,34.72,78258.78,0.2,0.08766,6e-05,12.21362]
[1778961074511,34.72,78245.8,0.2,0.08688,6e-05,12.13027]
[1778961079545,34.72,78244.43,0.2,0.08679,6e-05,12.12124]
[1778961080702,34.72,78244.43,0.2,0.08679,6e-05,12.12124]
[1778961080747,34.72,78244.43,0.2,0.08679,6e-05,12.12124]
[1778961080843,34.72,78244.43,0.2,0.08679,6e-05,12.12124]
[1778961080888,34.72,78245.78,0.2,0.08687,6e-05,12.12975]
[1778961083129,34.72,78232.31,0.2,0.08607,6e-05,12.04425]
[1778961083991,34.72,78232.31,0.2,0.08607,6e-05,12.04425]
[1778961084034,34.72,78232.31,0.2,0.08607,6e-05,12.04425]
[1778961085638,34.72,78232.21,0.2,0.08607,6e-05,12.04374]
[1778961085739,34.72,78233.7,0.2,0.08616,6e-05,12.05326]
[1778961091755,34.72,78236.84,0.2,0.08635,6e-05,12.07348]
[1778961096791,34.72,78237.83,0.2,0.08639,6e-05,12.07664]
[1778961103269,34.72,78239.34,0.2,0.08648,6e-05,12.08675]
[1778961110759,34.72,78239.34,0.2,0.08649,6e-05,12.08742]
[1778961117811,34.72,78239.11,0.2,0.08648,6e-05,12.08674]
[1778961123413,34.72,78238.2,0.2,0.08644,6e-05,12.08176]
[1778961128980,34.72,78233.21,0.2,0.08615,6e-05,12.05102]
[1778961134012,34.73,78233.88,0.2,0.0862,6e-05,12.05633]
[1778961139047,34.73,78235.05,0.2,0.08628,6e-05,12.06485]
[1778961148112,34.73,78234.68,0.2,0.08628,6e-05,12.06455]
[1778961153145,34.73,78235.02,0.2,0.08629,6e-05,12.06442]
[1778961158180,34.73,78233.99,0.2,0.08624,6e-05,12.05917]
[1778961163692,34.74,78234.7,0.2,0.08629,6e-05,12.06526]
[1778961170264,34.74,78233.97,0.2,0.08627,6e-05,12.06215]
[1778961178321,34.74,78233.46,0.2,0.08625,6e-05,12.0608]
[1778961183356,34.74,78227.36,0.2,0.0859,6e-05,12.02334]
[1778961189398,34.75,78227.38,0.2,0.08592,6e-05,12.02509]
[1778961191194,34.75,78227.17,0.2,0.08591,6e-05,12.02404]
[1778961191249,34.75,78227.17,0.2,0.08591,6e-05,12.02404]
[1778961192681,34.75,78226.75,0.2,0.08589,6e-05,12.02166]
[1778961192717,34.75,78226.86,0.2,0.0859,6e-05,12.02292]
[1778961198461,34.75,78227.21,0.2,0.08594,6e-05,12.02655]
[1778961200686,34.75,78227.17,0.2,0.08594,6e-05,12.02687]
[1778961200730,34.75,78227.17,0.2,0.08594,6e-05,12.02687]
[1778961200742,34.75,78227.17,0.2,0.08594,6e-05,12.02687]
[1778961201211,34.75,78227.17,0.2,0.08594,6e-05,12.02687]
[1778961201263,34.75,78227.17,0.2,0.08594,6e-05,12.02687]
[1778961202962,34.75,78227.47,0.2,0.08596,6e-05,12.02933]
[1778961206050,34.75,78225.03,0.2,0.08583,6e-05,12.01504]
[1778961206183,34.75,78225.03,0.2,0.08583,6e-05,12.01504]
[1778961206189,34.75,78225.03,0.2,0.08583,6e-05,12.01504]
[1778961206297,34.75,78225.03,0.2,0.08583,6e-05,12.01504]
[1778961206338,34.75,78225.03,0.2,0.08583,6e-05,12.01504]
[1778961207099,34.75,78224.88,0.2,0.08582,6e-05,12.01409]
[1778961207525,34.75,78225.13,0.2,0.08584,6e-05,12.01598]
[1778961211552,34.76,78217.04,0.2,0.08536,6e-05,11.96311]
[1778961216588,34.76,78214.14,0.2,0.0852,6e-05,11.94667]
[1778961221621,34.76,78211.41,0.2,0.08506,6e-05,11.93136]
[1778961227330,34.76,78210.08,0.2,0.085,6e-05,11.92448]
[1778961232008,34.77,78196.19,0.2,0.08421,6e-05,11.83945]
[1778961237734,34.77,78189.66,0.2,0.08386,6e-05,11.80165]
[1778961242769,34.78,78193.44,0.2,0.0841,6e-05,11.82771]
[1778961247810,34.78,78186.44,0.2,0.08372,6e-05,11.78635]
[1778961252840,34.78,78188.7,0.2,0.08388,6e-05,11.80302]
[1778961257875,34.79,78188.73,0.2,0.0839,6e-05,11.80559]
[1778961262909,34.79,78187.76,0.2,0.08387,6e-05,11.8018]
[1778961267944,34.79,78186.5,0.2,0.08382,6e-05,11.7961]
[1778961272979,34.8,78186.83,0.2,0.08383,6e-05,11.7968]
[1778961279315,34.8,78185.31,0.2,0.08376,6e-05,11.78891]
[1778961284538,34.8,78193.87,0.2,0.08428,6e-05,11.84514]
[1778961289714,34.81,78196.03,0.2,0.08442,6e-05,11.86009]
[1778961295136,34.81,78206.39,0.2,0.08503,6e-05,11.92643]
[1778961296561,34.81,78206.39,0.2,0.08503,6e-05,11.92643]
[1778961296648,34.81,78206.39,0.2,0.08503,6e-05,11.92643]
[1778961296938,34.81,78207.59,0.2,0.08511,6e-05,11.93436]
[1778961297008,34.81,78207.59,0.2,0.08511,6e-05,11.93436]
[1778961297279,34.81,78207.59,0.2,0.08511,6e-05,11.93436]
[1778961297284,34.81,78207.59,0.2,0.08511,6e-05,11.93436]
[1778961297380,34.81,78216.85,0.2,0.08565,6e-05,11.99267]
[1778961299167,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961299725,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961299734,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961299914,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961299939,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300017,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300037,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300055,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300163,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300203,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300352,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300384,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300478,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300508,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300520,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300539,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300646,34.81,78227.17,0.2,0.08626,6e-05,12.05812]
[1778961300607,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961300667,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961300689,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961300751,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961300772,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961300786,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961300820,34.81,78230.83,0.2,0.08648,6e-05,12.08127]
[1778961301181,34.81,78230.83,0.2,0.08648,6e-05,12.08124]
[1778961301747,34.81,78230.83,0.2,0.08648,6e-05,12.08124]
[1778961301759,34.81,78230.83,0.2,0.08648,6e-05,12.08124]
[1778961302188,34.81,78229.25,0.2,0.08638,6e-05,12.07123]
[1778961307223,34.81,78226.57,0.2,0.08623,6e-05,12.05449]
[1778961313268,34.81,78227.51,0.2,0.08629,6e-05,12.06092]
[1778961320317,34.81,78228.08,0.2,0.08633,6e-05,12.06523]
[1778961325355,34.81,78221.77,0.2,0.08596,6e-05,12.02601]
[1778961330389,34.81,78218.49,0.2,0.08578,6e-05,12.00642]
[1778961335425,34.81,78216.7,0.2,0.08566,6e-05,11.99292]
[1778961340532,34.82,78216.41,0.2,0.08566,6e-05,11.9921]
[1778961345569,34.82,78214.52,0.2,0.08556,6e-05,11.98169]
[1778961351537,34.82,78215.27,0.2,0.08562,6e-05,11.9879]
[1778961356572,34.82,78215.5,0.2,0.08564,6e-05,11.99047]
[1778961361694,34.82,78216.25,0.2,0.08569,6e-05,11.99609]
[1778961371677,34.83,78218.05,0.2,0.08582,6e-05,12.00967]
[1778961376713,34.83,78217.98,0.2,0.08583,6e-05,12.01044]
[1778961381747,34.83,78215.94,0.2,0.08572,6e-05,11.99848]
[1778961386782,34.83,78215.35,0.2,0.08569,6e-05,11.99559]
[1778961393833,34.83,78219.08,0.2,0.0859,6e-05,12.01676]
[1778961398866,34.83,78222.3,0.2,0.0861,6e-05,12.03789]
[1778961403900,34.84,78222.65,0.2,0.08612,6e-05,12.04084]
[1778961408936,34.84,78223.24,0.2,0.08617,6e-05,12.04533]
[1778961413971,34.84,78224.87,0.2,0.08627,6e-05,12.05637]
[1778961419007,34.84,78226.19,0.2,0.08635,6e-05,12.06537]
[1778961424043,34.84,78219.41,0.2,0.08596,6e-05,12.02322]
[1778961427906,34.84,78215.27,0.2,0.08572,6e-05,11.99755]
[1778961427943,34.84,78215.27,0.2,0.08572,6e-05,11.99755]
[1778961429474,34.84,78215.27,0.2,0.08573,6e-05,11.99802]
[1778961429552,34.84,78216.0,0.2,0.08577,6e-05,12.00285]
[1778961435593,34.84,78217.28,0.2,0.08586,6e-05,12.01236]
[1778961441162,34.85,78212.79,0.2,0.08561,6e-05,11.98554]
[1778961446197,34.85,78210.83,0.2,0.08551,6e-05,11.97459]
[1778961451235,34.85,78209.7,0.2,0.08543,6e-05,11.96542]
[1778961456269,34.85,78209.71,0.2,0.08545,6e-05,11.96687]
[1778961461304,34.85,78210.37,0.2,0.0855,6e-05,11.97235]
[1778961466338,34.86,78212.28,0.2,0.08562,6e-05,11.98563]
[1778961471375,34.86,78213.66,0.2,0.08572,6e-05,11.99556]
[1778961476410,34.86,78215.29,0.2,0.08582,6e-05,12.00705]
[1778961481445,34.86,78215.06,0.2,0.08582,6e-05,12.00681]
[1778961487487,34.86,78213.98,0.2,0.08577,6e-05,12.00143]
[1778961492522,34.87,78212.43,0.2,0.08569,6e-05,11.99283]
[1778961497557,34.87,78211.99,0.2,0.08568,6e-05,11.99121]
[1778961502593,34.87,78211.11,0.2,0.08564,6e-05,11.98681]
[1778961507627,34.87,78210.51,0.2,0.08561,6e-05,11.98416]
[1778961512663,34.87,78210.97,0.2,0.08563,6e-05,11.9847]
[1778961517698,34.87,78213.61,0.2,0.08579,6e-05,12.00244]
[1778961522733,34.88,78215.54,0.2,0.08592,6e-05,12.01571]
[1778961527767,34.88,78216.9,0.2,0.08601,6e-05,12.02542]
[1778961532802,34.88,78217.48,0.2,0.08605,6e-05,12.0302]
[1778961537838,34.88,78217.78,0.2,0.08608,6e-05,12.03322]
[1778961542873,34.88,78218.13,0.2,0.08611,6e-05,12.03654]
[1778961549923,34.88,78226.85,0.2,0.08664,6e-05,12.09283]
[1778961555893,34.89,78224.73,0.2,0.08652,6e-05,12.07999]
[1778961565028,34.89,78226.25,0.2,0.08662,6e-05,12.09068]
[1778961572136,34.89,78225.18,0.2,0.08656,6e-05,12.08423]
[1778961578119,34.89,78224.98,0.2,0.08654,6e-05,12.08053]
[1778961584160,34.89,78226.19,0.2,0.08661,6e-05,12.08891]
[1778961588704,34.89,78226.35,0.2,0.08663,6e-05,12.09018]
[1778961588726,34.89,78226.35,0.2,0.08663,6e-05,12.09018]
[1778961589949,34.89,78226.46,0.2,0.08663,6e-05,12.09115]
[1778961589953,34.89,78226.46,0.2,0.08663,6e-05,12.09115]
[1778961590210,34.89,78225.71,0.2,0.08659,6e-05,12.08669]
[1778961592008,34.89,78225.71,0.2,0.08659,6e-05,12.08669]
[1778961592224,34.89,78226.34,0.2,0.08663,6e-05,12.09097]
[1778961599275,34.89,78226.62,0.2,0.08666,6e-05,12.0938]
[1778961604314,34.9,78235.72,0.2,0.08721,6e-05,12.15208]
[1778961606797,34.9,78245.24,0.2,0.08777,6e-05,12.2126]
[1778961612370,34.9,78233.97,0.2,0.0871,6e-05,12.14128]
[1778961617404,34.9,78235.11,0.2,0.08718,6e-05,12.14879]
[1778961622441,34.9,78235.19,0.2,0.08718,6e-05,12.14947]
[1778961627476,34.9,78233.75,0.2,0.0871,6e-05,12.1405]
[1778961632512,34.9,78232.81,0.2,0.08702,6e-05,12.13124]
[1778961637546,34.9,78231.67,0.2,0.08696,6e-05,12.12422]
[1778961642581,34.9,78224.76,0.2,0.08655,6e-05,12.0808]
[1778961647616,34.9,78221.6,0.2,0.08637,6e-05,12.06149]
[1778961652651,34.9,78220.64,0.2,0.08632,6e-05,12.0561]
[1778961657686,34.9,78216.06,0.2,0.08606,6e-05,12.02793]
[1778961662722,34.9,78215.48,0.2,0.08603,6e-05,12.02507]
[1778961667756,34.9,78216.01,0.2,0.08607,6e-05,12.02915]
[1778961672791,34.9,78215.88,0.2,0.08607,6e-05,12.02906]
[1778961677825,34.9,78215.71,0.2,0.08606,6e-05,12.0287]
[1778961683871,34.91,78215.67,0.2,0.08607,6e-05,12.02929]
[1778961690920,34.91,78215.5,0.2,0.08607,6e-05,12.02919]
[1778961695954,34.91,78215.69,0.2,0.08606,6e-05,12.0276]
[1778961700990,34.91,78213.92,0.2,0.08597,6e-05,12.01714]
[1778961707507,34.91,78212.27,0.2,0.08588,6e-05,12.00771]
[1778961713071,34.91,78212.27,0.2,0.08589,6e-05,12.00851]
[1778961719116,34.91,78212.66,0.2,0.08592,6e-05,12.01175]
[1778961725158,34.91,78219.35,0.2,0.08632,6e-05,12.05455]
[1778961730192,34.92,78222.57,0.2,0.08651,6e-05,12.07531]
[1778961735228,34.92,78220.71,0.2,0.08641,6e-05,12.06407]
[1778961741835,34.92,78221.67,0.2,0.08647,6e-05,12.07044]
[1778961747787,34.92,78224.62,0.2,0.08665,6e-05,12.09006]
[1778961753355,34.92,78225.17,0.2,0.08667,6e-05,12.09072]
[1778961761085,34.92,78226.62,0.2,0.08676,6e-05,12.10046]
[1778961767929,34.92,78230.23,0.2,0.08698,6e-05,12.12418]
[1778961775510,34.92,78230.51,0.2,0.087,6e-05,12.12666]
[1778961780544,34.92,78230.69,0.2,0.08702,6e-05,12.12825]
[1778961785580,34.92,78230.35,0.2,0.087,6e-05,12.12655]
[1778961791621,34.92,78230.9,0.2,0.08704,6e-05,12.13059]
[1778961796657,34.93,78228.89,0.2,0.08693,6e-05,12.11844]
[1778961801692,34.93,78229.43,0.2,0.08696,6e-05,12.12243]
[1778961806732,34.93,78230.02,0.2,0.08701,6e-05,12.1267]
[1778961811767,34.93,78230.0,0.2,0.08699,6e-05,12.12366]
[1778961816802,34.93,78230.78,0.2,0.08704,6e-05,12.12921]
[1778961826869,34.93,78230.71,0.2,0.08705,6e-05,12.13003]
[1778961831906,34.93,78230.58,0.2,0.08705,6e-05,12.12988]
[1778961838422,34.93,78230.57,0.2,0.08706,6e-05,12.1308]
[1778961842988,34.93,78240.89,0.2,0.08767,6e-05,12.19662]
[1778961843995,34.94,78256.8,0.2,0.08863,6e-05,12.29814]
[1778961850036,34.93,78265.3,0.2,0.08913,6e-05,12.3511]
[1778961858093,34.93,78263.13,0.2,0.08898,6e-05,12.33552]
[1778961863128,34.93,78260.97,0.2,0.08884,6e-05,12.32067]
[1778961868163,34.93,78259.06,0.2,0.08872,6e-05,12.30751]
[1778961874205,34.93,78260.44,0.2,0.08877,6e-05,12.31157]
[1778961879240,34.92,78260.01,0.2,0.08873,6e-05,12.30774]
[1778961884274,34.92,78259.71,0.2,0.0887,6e-05,12.30446]
[1778961893338,34.92,78259.55,0.2,0.08867,6e-05,12.30124]
[1778961898852,34.92,78259.77,0.2,0.08867,6e-05,12.3013]
[1778961906430,34.91,78258.25,0.2,0.08855,6e-05,12.28941]
[1778961914485,34.91,78258.14,0.2,0.08853,6e-05,12.28635]
[1778961918991,34.91,78246.07,0.2,0.08779,6e-05,12.20852]
[1778961927577,34.91,78244.67,0.2,0.08769,6e-05,12.19793]
[1778961933617,34.9,78249.82,0.2,0.08797,6e-05,12.22597]
[1778961939135,34.9,78251.86,0.2,0.08808,6e-05,12.23795]
[1778961944695,34.9,78252.26,0.2,0.08809,6e-05,12.23932]
[1778961950740,34.9,78252.0,0.2,0.08806,6e-05,12.23652]
[1778961955772,34.9,78251.48,0.2,0.08802,6e-05,12.23227]
[1778961960809,34.9,78251.69,0.2,0.08803,6e-05,12.23265]
[1778961965842,34.89,78251.14,0.2,0.08799,6e-05,12.22816]
[1778961973900,34.89,78251.11,0.2,0.08797,6e-05,12.22631]
[1778961978935,34.89,78251.2,0.2,0.08796,6e-05,12.22585]
[1778961983971,34.89,78253.27,0.2,0.08808,6e-05,12.23786]
[1778961990012,34.89,78254.11,0.2,0.08811,6e-05,12.24181]
[1778961995047,34.88,78254.72,0.2,0.08812,6e-05,12.24105]
[1778962000082,34.88,78255.41,0.2,0.08815,6e-05,12.24432]
[1778962005117,34.88,78256.23,0.2,0.08818,6e-05,12.24842]
[1778962010152,34.88,78256.43,0.2,0.08819,6e-05,12.2485]
[1778962016194,34.88,78257.17,0.2,0.08821,6e-05,12.25168]
[1778962021228,34.87,78257.8,0.2,0.08824,6e-05,12.25436]
[1778962026264,34.87,78258.04,0.2,0.08824,6e-05,12.25452]
[1778962031300,34.87,78258.51,0.2,0.08826,6e-05,12.25615]
[1778962035328,34.87,78244.15,0.2,0.08739,6e-05,12.16399]
[1778962040362,34.87,78245.38,0.2,0.08746,6e-05,12.17115]
[1778962050438,34.87,78245.47,0.2,0.08745,6e-05,12.17022]
[1778962059982,34.86,78244.64,0.2,0.08736,6e-05,12.16029]
[1778962065545,34.86,78251.06,0.2,0.08774,6e-05,12.2001]
[1778962070621,34.86,78254.49,0.2,0.08794,6e-05,12.22108]
[1778962077630,34.86,78255.73,0.2,0.08799,6e-05,12.22738]
[1778962082663,34.86,78256.95,0.2,0.08806,6e-05,12.23417]
[1778962087929,34.86,78257.37,0.2,0.08808,6e-05,12.23607]
[1778962093995,34.85,78258.75,0.2,0.08815,6e-05,12.24369]
[1778962100265,34.85,78260.29,0.2,0.08823,6e-05,12.2521]
[1778962105825,34.85,78260.37,0.2,0.08822,6e-05,12.25146]
[1778962111297,34.85,78260.07,0.2,0.08819,6e-05,12.24881]
[1778962116901,34.85,78260.2,0.2,0.08817,6e-05,12.24487]
[1778962122474,34.85,78263.68,0.2,0.08837,6e-05,12.26645]
[1778962127621,34.84,78263.22,0.2,0.08833,6e-05,12.26191]
[1778962133014,34.84,78262.9,0.2,0.08829,6e-05,12.25841]
[1778962138050,34.84,78261.95,0.2,0.08823,6e-05,12.25111]
[1778962143088,34.84,78254.7,0.2,0.08778,6e-05,12.20374]
[1778962144095,34.84,78244.75,0.2,0.08718,6e-05,12.14042]
[1778962150136,34.84,78250.37,0.2,0.08751,6e-05,12.17536]
[1778962155172,34.84,78253.85,0.2,0.08771,6e-05,12.19683]
[1778962161121,34.84,78253.93,0.2,0.08771,6e-05,12.19685]
[1778962166143,34.83,78253.9,0.2,0.08771,6e-05,12.19613]
[1778962171117,34.83,78254.2,0.2,0.08772,6e-05,12.19746]
[1778962171138,34.83,78254.2,0.2,0.08772,6e-05,12.19746]
[1778962172411,34.83,78254.14,0.2,0.08769,6e-05,12.19349]
[1778962172420,34.83,78254.14,0.2,0.08769,6e-05,12.19349]
[1778962172500,34.83,78254.26,0.2,0.0877,6e-05,12.19417]
[1778962173345,34.83,78254.26,0.2,0.0877,6e-05,12.19417]
[1778962173391,34.83,78254.26,0.2,0.0877,6e-05,12.19417]
[1778962174470,34.83,78255.58,0.2,0.08778,6e-05,12.20246]
[1778962174473,34.83,78255.58,0.2,0.08778,6e-05,12.20246]
[1778962174571,34.83,78258.12,0.2,0.08793,6e-05,12.21852]
[1778962180347,34.83,78260.14,0.2,0.08804,6e-05,12.23054]
[1778962185381,34.83,78260.47,0.2,0.08805,6e-05,12.23179]
[1778962190898,34.83,78260.48,0.2,0.08804,6e-05,12.23078]
[1778962196458,34.83,78260.82,0.2,0.08805,6e-05,12.23204]
[1778962201494,34.83,78260.89,0.2,0.08805,6e-05,12.23161]
[1778962206529,34.83,78257.66,0.2,0.08785,6e-05,12.21025]
[1778962211564,34.82,78256.06,0.2,0.08775,6e-05,12.19942]
[1778962217607,34.82,78256.3,0.2,0.08775,6e-05,12.20006]
[1778962222642,34.82,78256.97,0.2,0.08779,6e-05,12.20368]
[1778962227678,34.82,78260.11,0.2,0.08797,6e-05,12.22296]
[1778962232716,34.82,78260.16,0.2,0.08794,6e-05,12.219]
[1778962237748,34.82,78260.02,0.2,0.08793,6e-05,12.21729]
[1778962243794,34.82,78260.44,0.2,0.08794,6e-05,12.21887]
[1778962248843,34.82,78260.97,0.2,0.08796,6e-05,12.22147]
[1778962255884,34.81,78261.33,0.2,0.08797,6e-05,12.22213]
[1778962261396,34.81,78261.13,0.2,0.08795,6e-05,12.21979]
[1778962263002,34.81,78261.13,0.2,0.08795,6e-05,12.21979]
[1778962263008,34.81,78261.13,0.2,0.08795,6e-05,12.21979]
[1778962263036,34.81,78260.91,0.2,0.08793,6e-05,12.21792]
[1778962267129,34.81,78260.78,0.2,0.08792,6e-05,12.21639]
[1778962267134,34.81,78260.78,0.2,0.08792,6e-05,12.21639]
[1778962267221,34.81,78260.7,0.2,0.08791,6e-05,12.21564]
[1778962273666,34.81,78258.33,0.2,0.08776,6e-05,12.19939]
[1778962279044,34.81,78258.31,0.2,0.08774,6e-05,12.19774]
[1778962284079,34.8,78259.08,0.2,0.08778,6e-05,12.20156]
[1778962290122,34.8,78259.22,0.2,0.08777,6e-05,12.20113]
[1778962297170,34.8,78261.13,0.2,0.08785,6e-05,12.2082]
[1778962302208,34.8,78261.05,0.2,0.08783,6e-05,12.2066]
[1778962307241,34.8,78261.6,0.2,0.08786,6e-05,12.20913]
[1778962312276,34.79,78262.66,0.2,0.08791,6e-05,12.21496]
[1778962317311,34.79,78262.65,0.2,0.0879,6e-05,12.214]
[1778962322351,34.79,78262.91,0.2,0.08791,6e-05,12.21478]
[1778962327389,34.79,78262.24,0.2,0.08786,6e-05,12.20965]
[1778962332421,34.79,78262.07,0.2,0.08784,6e-05,12.20769]
[1778962337457,34.79,78261.78,0.2,0.08782,6e-05,12.20495]
[1778962342491,34.79,78261.09,0.2,0.08777,6e-05,12.19966]
[1778962349540,34.78,78260.97,0.2,0.08775,6e-05,12.19764]
[1778962356012,34.78,78260.66,0.2,0.0877,6e-05,12.19164]
[1778962362636,34.78,78262.09,0.2,0.08777,6e-05,12.19889]
[1778962367669,34.78,78261.44,0.2,0.08772,6e-05,12.19391]
[1778962374720,34.78,78261.3,0.2,0.0877,6e-05,12.19184]
[1778962379753,34.78,78258.07,0.2,0.0875,6e-05,12.17048]
[1778962384785,34.78,78256.41,0.2,0.08739,6e-05,12.15924]
[1778962390830,34.77,78255.87,0.2,0.08736,6e-05,12.15529]
[1778962395865,34.77,78256.83,0.2,0.08741,6e-05,12.16103]
[1778962400900,34.77,78258.16,0.2,0.08749,6e-05,12.16913]
[1778962405934,34.77,78257.36,0.2,0.08744,6e-05,12.16374]
[1778962412449,34.77,78258.14,0.2,0.08746,6e-05,12.16489]
[1778962418018,34.77,78258.59,0.2,0.08748,6e-05,12.16744]
[1778962427215,34.77,78258.85,0.2,0.0875,6e-05,12.16894]
[1778962432591,34.77,78264.03,0.2,0.0878,6e-05,12.20141]
[1778962438164,34.77,78263.15,0.2,0.08774,6e-05,12.19524]
[1778962443199,34.77,78263.06,0.2,0.08773,6e-05,12.19414]
[1778962448234,34.77,78261.13,0.2,0.08761,6e-05,12.18133]
[1778962453270,34.77,78262.01,0.2,0.08766,6e-05,12.18634]
[1778962458307,34.77,78264.43,0.2,0.0878,6e-05,12.20108]
[1778962463342,34.77,78257.06,0.2,0.08735,6e-05,12.15349]
[1778962468376,34.77,78258.76,0.2,0.08745,6e-05,12.16382]
[1778962473413,34.76,78257.34,0.2,0.08733,6e-05,12.15067]
[1778962478448,34.76,78256.14,0.2,0.08726,6e-05,12.1426]
[1778962483484,34.76,78256.54,0.2,0.08728,6e-05,12.1447]
[1778962489525,34.76,78256.78,0.2,0.08729,6e-05,12.14568]
[1778962494560,34.76,78258.26,0.2,0.08737,6e-05,12.15464]
[1778962499595,34.76,78262.01,0.2,0.08759,6e-05,12.17805]
[1778962504630,34.76,78266.75,0.2,0.08787,6e-05,12.2076]
[1778962512692,34.76,78266.16,0.2,0.08782,6e-05,12.20263]
[1778962517726,34.76,78264.68,0.2,0.08773,6e-05,12.19245]
[1778962522761,34.76,78262.98,0.2,0.08762,6e-05,12.18087]
[1778962527796,34.75,78262.11,0.2,0.08756,6e-05,12.17469]
[1778962532831,34.75,78262.54,0.2,0.08756,6e-05,12.17332]
[1778962537866,34.75,78261.48,0.2,0.08749,6e-05,12.16594]
[1778962542901,34.75,78265.78,0.2,0.08774,6e-05,12.19259]
[1778962547936,34.75,78267.83,0.2,0.08785,6e-05,12.2047]
[1778962553436,34.75,78265.9,0.2,0.08772,6e-05,12.19117]
[1778962559013,34.75,78262.37,0.2,0.0875,6e-05,12.16766]
[1778962565056,34.75,78261.9,0.2,0.08746,6e-05,12.16357]
[1778962570090,34.74,78260.86,0.2,0.08739,6e-05,12.15603]
[1778962575126,34.74,78258.66,0.2,0.08725,6e-05,12.14121]
[1778962580160,34.74,78258.31,0.2,0.08722,6e-05,12.13827]
[1778962585196,34.74,78258.55,0.2,0.08723,6e-05,12.13907]
[1778962593717,34.74,78259.63,0.2,0.08726,6e-05,12.14135]
[1778962599292,34.74,78261.09,0.2,0.08734,6e-05,12.14985]
[1778962604328,34.74,78261.91,0.2,0.08739,6e-05,12.15436]
[1778962613857,34.73,78262.55,0.2,0.08741,6e-05,12.1572]
[1778962619433,34.73,78262.98,0.2,0.08743,6e-05,12.15914]
[1778962626483,34.73,78262.75,0.2,0.08741,6e-05,12.15674]
[1778962632526,34.73,78263.08,0.2,0.08742,6e-05,12.15806]
[1778962637561,34.73,78263.18,0.2,0.08742,6e-05,12.15806]
[1778962642952,34.73,78267.62,0.2,0.08768,6e-05,12.18574]
[1778962648065,34.73,78267.41,0.2,0.08766,6e-05,12.18388]
[1778962654681,34.73,78265.25,0.2,0.08749,6e-05,12.16491]
[1778962660722,34.72,78265.0,0.2,0.08747,6e-05,12.16231]
[1778962665757,34.72,78266.92,0.2,0.08758,6e-05,12.17366]
[1778962671799,34.72,78269.0,0.2,0.08769,6e-05,12.18579]
[1778962682876,34.72,78269.74,0.2,0.08772,6e-05,12.18857]
[1778962688918,34.72,78270.97,0.2,0.08778,6e-05,12.19545]
[1778962691939,34.72,78261.46,0.2,0.08721,6e-05,12.13454]
[1778962699996,34.72,78261.37,0.2,0.0872,6e-05,12.13353]
[1778962706037,34.71,78260.29,0.2,0.08713,6e-05,12.12637]
[1778962711071,34.71,78260.44,0.2,0.08711,6e-05,12.12355]
[1778962721142,34.71,78260.18,0.2,0.08709,6e-05,12.12123]
[1778962726177,34.71,78256.13,0.2,0.08685,6e-05,12.0952]
[1778962731212,34.71,78256.16,0.2,0.08685,6e-05,12.09526]
[1778962736247,34.71,78257.23,0.2,0.08691,6e-05,12.1019]
[1778962742289,34.71,78257.93,0.2,0.08695,6e-05,12.10609]
[1778962748331,34.71,78259.04,0.2,0.08701,6e-05,12.11283]
[1778962753367,34.71,78260.42,0.2,0.08709,6e-05,12.12127]
[1778962758402,34.71,78266.92,0.2,0.08748,6e-05,12.16221]
[1778962763437,34.71,78267.23,0.2,0.08749,6e-05,12.16348]
[1778962769479,34.71,78266.1,0.2,0.08741,6e-05,12.15545]
[1778962771213,34.71,78266.1,0.2,0.08741,6e-05,12.15545]
[1778962771240,34.71,78266.1,0.2,0.08741,6e-05,12.15545]
[1778962772733,34.71,78265.69,0.2,0.08736,6e-05,12.1491]
[1778962772736,34.71,78265.69,0.2,0.08736,6e-05,12.1491]
[1778962772834,34.71,78265.09,0.2,0.08733,6e-05,12.14515]
[1778962778542,34.71,78267.95,0.2,0.08749,6e-05,12.16273]
[1778962781401,34.71,78267.99,0.2,0.08749,6e-05,12.16278]
[1778962781442,34.71,78267.99,0.2,0.08749,6e-05,12.16278]
[1778962783046,34.71,78268.59,0.2,0.08753,6e-05,12.16694]
[1778962783048,34.71,78268.59,0.2,0.08753,6e-05,12.16694]
[1778962783140,34.71,78269.97,0.2,0.08762,6e-05,12.17608]
[1778962788611,34.71,78272.4,0.2,0.08778,6e-05,12.1927]
[1778962795122,34.71,78273.1,0.2,0.08781,6e-05,12.19658]
[1778962800947,34.71,78274.53,0.2,0.08789,6e-05,12.2052]
[1778962808046,34.71,78271.66,0.2,0.08772,6e-05,12.18638]
[1778962813787,34.71,78269.61,0.2,0.08759,6e-05,12.17273]
[1778962819829,34.71,78261.61,0.2,0.0871,6e-05,12.12148]
[1778962824864,34.71,78261.34,0.2,0.08709,6e-05,12.11979]
[1778962830906,34.71,78261.26,0.2,0.08709,6e-05,12.11948]
[1778962838734,34.71,78265.13,0.2,0.0873,6e-05,12.14083]
[1778962844657,34.71,78263.14,0.2,0.08718,6e-05,12.12853]
[1778962850049,34.71,78260.19,0.2,0.08701,6e-05,12.11007]
[1778962855083,34.71,78259.98,0.2,0.087,6e-05,12.10904]
[1778962860118,34.71,78260.63,0.2,0.08704,6e-05,12.11343]
[1778962865154,34.71,78264.48,0.2,0.08727,6e-05,12.138]
[1778962873209,34.71,78264.57,0.2,0.08728,6e-05,12.13846]
[1778962878245,34.71,78264.56,0.2,0.08727,6e-05,12.13831]
[1778962885292,34.71,78265.74,0.2,0.08734,6e-05,12.14569]
[1778962895826,34.71,78265.66,0.2,0.08731,6e-05,12.14151]
[1778962905896,34.71,78268.12,0.2,0.08746,6e-05,12.15701]
[1778962911475,34.71,78267.04,0.2,0.08739,6e-05,12.15002]
[1778962917518,34.71,78266.99,0.2,0.08739,6e-05,12.14959]
[1778962926036,34.71,78269.0,0.2,0.08751,6e-05,12.16221]
[1778962931614,34.71,78273.48,0.2,0.08778,6e-05,12.19045]
[1778962936650,34.71,78274.0,0.2,0.0878,6e-05,12.19347]
[1778962941685,34.7,78279.52,0.2,0.08813,6e-05,12.22834]
[1778962946719,34.7,78270.98,0.2,0.08762,6e-05,12.17348]
[1778962951758,34.7,78268.57,0.2,0.08745,6e-05,12.15459]
[1778962956789,34.7,78267.19,0.2,0.08737,6e-05,12.14582]
[1778962961825,34.7,78266.21,0.2,0.08731,6e-05,12.13961]
[1778962973906,34.7,78264.95,0.2,0.08723,6e-05,12.13178]
[1778962980958,34.7,78263.24,0.2,0.08713,6e-05,12.12103]
[1778962986458,34.71,78262.06,0.2,0.08706,6e-05,12.11367]
[1778962996067,34.71,78262.04,0.2,0.08706,6e-05,12.11375]
[1778963002109,34.71,78261.75,0.2,0.08705,6e-05,12.11204]
[1778963007144,34.71,78261.2,0.2,0.08702,6e-05,12.10864]
[1778963012178,34.71,78261.11,0.2,0.08699,6e-05,12.10469]
[1778963017214,34.71,78260.96,0.2,0.08698,6e-05,12.10387]
[1778963025270,34.71,78260.87,0.2,0.08698,6e-05,12.10351]
[1778963031313,34.71,78260.71,0.2,0.08697,6e-05,12.10264]
[1778963036348,34.71,78260.63,0.2,0.08697,6e-05,12.10222]
[1778963042390,34.71,78260.57,0.2,0.08696,6e-05,12.10187]
[1778963047428,34.71,78258.53,0.2,0.08684,6e-05,12.08892]
[1778963051458,34.71,78247.92,0.2,0.08621,6e-05,12.02178]
[1778963056949,34.71,78249.47,0.2,0.08631,6e-05,12.03212]
[1778963065554,34.71,78249.74,0.2,0.08634,6e-05,12.03473]
[1778963071596,34.71,78252.22,0.2,0.08647,6e-05,12.04749]
[1778963077294,34.71,78254.84,0.2,0.08662,6e-05,12.06444]
[1778963083679,34.71,78256.05,0.2,0.0867,6e-05,12.0727]
[1778963092742,34.71,78256.96,0.2,0.08676,6e-05,12.07908]
[1778963101806,34.71,78257.5,0.2,0.0868,6e-05,12.08308]
[1778963107303,34.71,78257.99,0.2,0.08683,6e-05,12.0865]
[1778963112883,34.71,78259.12,0.2,0.0869,6e-05,12.09404]
[1778963117918,34.71,78260.8,0.2,0.087,6e-05,12.10494]
[1778963122955,34.71,78263.86,0.2,0.08719,6e-05,12.12447]
[1778963127989,34.71,78263.6,0.2,0.08717,6e-05,12.12284]
[1778963133024,34.71,78262.91,0.2,0.08711,6e-05,12.115]
[1778963138059,34.71,78261.92,0.2,0.08705,6e-05,12.10875]
[1778963144102,34.71,78261.72,0.2,0.08704,6e-05,12.10755]
[1778963149136,34.72,78261.44,0.2,0.08702,6e-05,12.10586]
[1778963154173,34.72,78260.6,0.2,0.08697,6e-05,12.10054]
[1778963159207,34.72,78259.98,0.2,0.08694,6e-05,12.0966]
[1778963164240,34.72,78259.43,0.2,0.08691,6e-05,12.09312]
[1778963170282,34.72,78259.16,0.2,0.08689,6e-05,12.09145]
[1778963175318,34.72,78258.95,0.2,0.08688,6e-05,12.09014]
[1778963179346,34.72,78272.27,0.2,0.08767,6e-05,12.17487]
[1778963186396,34.71,78272.61,0.2,0.08769,6e-05,12.17623]
[1778963195459,34.71,78273.37,0.2,0.0877,6e-05,12.17656]
[1778963201502,34.71,78273.79,0.2,0.08772,6e-05,12.17862]
[1778963207543,34.71,78271.92,0.2,0.0876,6e-05,12.16614]
[1778963212579,34.71,78270.52,0.2,0.08751,6e-05,12.1568]
[1778963217618,34.71,78268.74,0.2,0.0874,6e-05,12.14503]
[1778963222648,34.71,78268.65,0.2,0.08739,6e-05,12.14411]
[1778963227885,34.71,78270.02,0.2,0.08747,6e-05,12.15261]
[1778963233727,34.71,78278.08,0.2,0.08795,6e-05,12.20283]
[1778963238761,34.71,78276.62,0.2,0.08785,6e-05,12.19282]
[1778963247155,34.71,78270.82,0.2,0.0875,6e-05,12.15552]
[1778963252859,34.7,78269.77,0.2,0.08741,6e-05,12.14458]
[1778963258361,34.7,78269.45,0.2,0.08739,6e-05,12.1422]
[1778963268431,34.7,78272.37,0.2,0.08755,6e-05,12.16015]
[1778963274005,34.7,78267.64,0.2,0.08727,6e-05,12.12973]
[1778963279040,34.7,78267.32,0.2,0.08725,6e-05,12.12748]
[1778963284076,34.7,78265.8,0.2,0.08715,6e-05,12.1176]
[1778963289111,34.7,78264.97,0.2,0.0871,6e-05,12.11214]
[1778963297934,34.7,78264.63,0.2,0.08708,6e-05,12.10992]
[1778963304216,34.7,78263.05,0.2,0.08698,6e-05,12.09958]
[1778963306233,34.7,78253.56,0.2,0.08642,6e-05,12.03931]
[1778963311265,34.7,78252.61,0.2,0.08635,6e-05,12.03024]
[1778963319322,34.7,78253.74,0.2,0.08642,6e-05,12.0381]
[1778963324356,34.7,78254.43,0.2,0.08646,6e-05,12.04288]
[1778963329610,34.7,78255.38,0.2,0.08652,6e-05,12.04899]
[1778963335713,34.7,78255.67,0.2,0.08654,6e-05,12.05112]
[1778963341772,34.7,78256.97,0.2,0.08663,6e-05,12.06014]
[1778963350540,34.71,78257.88,0.2,0.08669,6e-05,12.06652]
[1778963355574,34.71,78259.09,0.2,0.08676,6e-05,12.07446]
[1778963360608,34.71,78259.87,0.2,0.08681,6e-05,12.07956]
[1778963369673,34.71,78260.09,0.2,0.08682,6e-05,12.08108]
[1778963374709,34.71,78261.58,0.2,0.08689,6e-05,12.08704]
[1778963379744,34.71,78261.2,0.2,0.08687,6e-05,12.08456]
[1778963385786,34.71,78260.87,0.2,0.08685,6e-05,12.08239]
[1778963390820,34.71,78258.21,0.2,0.08669,6e-05,12.0655]
[1778963394849,34.71,78247.09,0.2,0.08603,6e-05,11.99507]
[1778963399884,34.71,78238.2,0.2,0.08551,6e-05,11.93994]
[1778963404922,34.71,78235.54,0.2,0.08537,6e-05,11.92433]
[1778963409955,34.71,78230.5,0.2,0.08508,6e-05,11.89388]
[1778963415347,34.71,78223.42,0.2,0.08468,6e-05,11.8507]
[1778963421037,34.72,78217.66,0.2,0.08437,6e-05,11.81746]
[1778963426072,34.72,78218.42,0.2,0.08444,6e-05,11.82453]
[1778963431204,34.72,78218.5,0.2,0.08446,6e-05,11.82647]
[1778963437149,34.73,78217.29,0.2,0.0844,6e-05,11.81925]
[1778963442184,34.73,78217.22,0.2,0.08442,6e-05,11.82127]
[1778963448226,34.74,78216.83,0.2,0.08443,6e-05,11.82177]
[1778963453263,34.74,78216.42,0.2,0.08443,6e-05,11.82157]
[1778963459772,34.75,78215.97,0.2,0.08443,6e-05,11.82156]
[1778963464237,34.75,78215.97,0.2,0.08444,6e-05,11.82344]
[1778963464413,34.75,78215.97,0.2,0.08444,6e-05,11.82344]
[1778963464424,34.75,78215.97,0.2,0.08444,6e-05,11.82344]
[1778963464616,34.75,78207.97,0.2,0.08398,6e-05,11.7737]
[1778963466355,34.75,78192.84,0.2,0.08312,6e-05,11.68003]
[1778963471388,34.76,78187.57,0.2,0.08285,6e-05,11.6507]
[1778963476424,34.76,78184.44,0.2,0.0827,6e-05,11.63474]
[1778963482465,34.77,78184.93,0.2,0.08277,6e-05,11.64223]
[1778963487501,34.77,78181.64,0.2,0.08262,6e-05,11.62543]
[1778963489515,34.78,78191.47,0.2,0.0832,6e-05,11.68815]
[1778963494549,34.78,78191.69,0.2,0.08322,6e-05,11.6893]
[1778963499584,34.79,78190.68,0.2,0.08319,6e-05,11.68614]
[1778963504630,34.79,78191.24,0.2,0.08324,6e-05,11.6921]
[1778963509363,34.79,78195.89,0.2,0.08354,6e-05,11.72401]
[1778963509447,34.79,78195.89,0.2,0.08354,6e-05,11.72401]
[1778963509622,34.79,78195.89,0.2,0.08354,6e-05,11.72401]
[1778963509654,34.8,78196.49,0.2,0.08358,6e-05,11.72831]
[1778963514691,34.8,78201.0,0.2,0.08387,6e-05,11.75912]
[1778963519725,34.8,78202.23,0.2,0.08396,6e-05,11.76927]
[1778963524762,34.81,78202.85,0.2,0.08402,6e-05,11.77552]
[1778963529796,34.81,78206.84,0.2,0.08427,6e-05,11.80274]
[1778963534833,34.81,78208.88,0.2,0.08441,6e-05,11.8177]
[1778963539867,34.82,78211.08,0.2,0.08456,6e-05,11.83368]
[1778963544902,34.82,78212.46,0.2,0.08466,6e-05,11.8445]
[1778963549936,34.82,78212.94,0.2,0.08471,6e-05,11.84962]
[1778963554972,34.83,78214.11,0.2,0.08478,6e-05,11.85599]
[1778963560493,34.83,78214.72,0.2,0.08484,6e-05,11.86189]
[1778963569070,34.84,78215.27,0.2,0.0849,6e-05,11.86902]
[1778963574105,34.84,78216.03,0.2,0.08497,6e-05,11.87588]
[1778963579140,34.84,78216.16,0.2,0.085,6e-05,11.87883]
[1778963584175,34.85,78216.29,0.2,0.08502,6e-05,11.88184]
[1778963589210,34.85,78217.04,0.2,0.08509,6e-05,11.88878]
[1778963594245,34.85,78217.08,0.2,0.08511,6e-05,11.89124]
[1778963599282,34.86,78217.18,0.2,0.08514,6e-05,11.89416]
[1778963607337,34.86,78217.83,0.2,0.08521,6e-05,11.90194]
[1778963612373,34.86,78219.15,0.2,0.08529,6e-05,11.90909]
[1778963617408,34.87,78219.6,0.2,0.08534,6e-05,11.91428]
[1778963622443,34.87,78220.07,0.2,0.08539,6e-05,11.9196]
[1778963627477,34.88,78220.44,0.2,0.08543,6e-05,11.92419]
[1778963632512,34.88,78220.47,0.2,0.08546,6e-05,11.92648]
[1778963637547,34.88,78220.76,0.2,0.08549,6e-05,11.93026]
[1778963644597,34.89,78219.51,0.2,0.08544,6e-05,11.92514]
[1778963649632,34.89,78217.02,0.2,0.08532,6e-05,11.9115]
[1778963654667,34.89,78214.78,0.2,0.08521,6e-05,11.89949]
[1778963661715,34.9,78215.93,0.2,0.0853,6e-05,11.90964]
[1778963667758,34.9,78217.4,0.2,0.08541,6e-05,11.92141]
[1778963672793,34.9,78217.48,0.2,0.08542,6e-05,11.92059]
[1778963677828,34.91,78217.76,0.2,0.08545,6e-05,11.92453]
[1778963682863,34.91,78219.16,0.2,0.08556,6e-05,11.93552]
[1778963689912,34.91,78221.37,0.2,0.08571,6e-05,11.95247]
[1778963695955,34.92,78222.4,0.2,0.0858,6e-05,11.96157]
[1778963700990,34.92,78222.52,0.2,0.08583,6e-05,11.96448]
[1778963701996,34.92,78233.36,0.2,0.08647,6e-05,12.03316]
[1778963707031,34.92,78234.96,0.2,0.08658,6e-05,12.0446]
[1778963712066,34.93,78229.07,0.2,0.08624,6e-05,12.00869]
[1778963717100,34.93,78227.07,0.2,0.08614,6e-05,11.99724]
[1778963722136,34.93,78224.29,0.2,0.08598,6e-05,11.98091]
[1778963727171,34.93,78224.84,0.2,0.08603,6e-05,11.98574]
[1778963732206,34.93,78227.01,0.2,0.08614,6e-05,11.99698]
[1778963737242,34.94,78224.96,0.2,0.08603,6e-05,11.98513]
[1778963742276,34.94,78225.14,0.2,0.08605,6e-05,11.98728]
[1778963749326,34.94,78224.77,0.2,0.08605,6e-05,11.98633]
[1778963754362,34.94,78225.04,0.2,0.08607,6e-05,11.98892]
[1778963760404,34.94,78229.86,0.2,0.08636,6e-05,12.02012]
[1778963767454,34.94,78228.86,0.2,0.08631,6e-05,12.01472]
[1778963770476,34.94,78217.96,0.2,0.08567,6e-05,11.94661]
[1778963782037,34.95,78217.37,0.2,0.08566,6e-05,11.94539]
[1778963790617,34.95,78217.68,0.2,0.0857,6e-05,11.94928]
[1778963800685,34.95,78218.52,0.2,0.08575,6e-05,11.95333]
[1778963807737,34.96,78220.07,0.2,0.08586,6e-05,11.96509]
[1778963812776,34.96,78222.32,0.2,0.08601,6e-05,11.98071]
[1778963817810,34.96,78223.77,0.2,0.08611,6e-05,11.99126]
[1778963822846,34.96,78222.56,0.2,0.08605,6e-05,11.98503]
[1778963827883,34.97,78222.23,0.2,0.08604,6e-05,11.9844]
[1778963832918,34.97,78221.7,0.2,0.08602,6e-05,11.98248]
[1778963837955,34.97,78222.32,0.2,0.08607,6e-05,11.98766]
[1778963843996,34.97,78222.0,0.2,0.08607,6e-05,11.98693]
[1778963849030,34.97,78229.29,0.2,0.0865,6e-05,12.03348]
[1778963854067,34.97,78231.49,0.2,0.08661,6e-05,12.0442]
[1778963859100,34.97,78231.68,0.2,0.08663,6e-05,12.04564]
[1778963864136,34.97,78231.94,0.2,0.08665,6e-05,12.04746]
[1778963869171,34.97,78231.62,0.2,0.08663,6e-05,12.04557]
[1778963874206,34.97,78231.78,0.2,0.08664,6e-05,12.04667]
[1778963879240,34.97,78233.45,0.2,0.08674,6e-05,12.05721]
[1778963884276,34.97,78234.06,0.2,0.08677,6e-05,12.061]
[1778963889310,34.97,78233.56,0.2,0.08674,6e-05,12.05776]
[1778963894345,34.97,78233.86,0.2,0.08676,6e-05,12.05952]
[1778963900388,34.97,78233.4,0.2,0.08673,6e-05,12.0565]
[1778963905423,34.97,78235.77,0.2,0.08687,6e-05,12.0713]
[1778963910457,34.97,78241.73,0.2,0.08722,6e-05,12.10857]
[1778963915493,34.97,78244.73,0.2,0.08737,6e-05,12.12363]
[1778963920815,34.97,78245.09,0.2,0.08739,6e-05,12.12576]
[1778963925605,34.97,78230.56,0.2,0.08653,6e-05,12.03388]
[1778963933100,34.97,78226.75,0.2,0.08631,6e-05,12.0104]
[1778963939698,34.97,78225.11,0.2,0.08622,6e-05,12.00062]
[1778963944730,34.97,78226.02,0.2,0.08627,6e-05,12.00663]
[1778963951779,34.97,78225.56,0.2,0.08625,6e-05,12.00397]
[1778963956818,34.97,78221.65,0.2,0.08602,6e-05,11.97958]
[1778963961852,34.97,78221.3,0.2,0.086,6e-05,11.97762]
[1778963966887,34.98,78220.04,0.2,0.08593,6e-05,11.96993]
[1778963973381,34.98,78220.03,0.2,0.08591,6e-05,11.96662]
[1778963977965,34.98,78209.04,0.2,0.08527,6e-05,11.89803]
[1778963982999,34.98,78214.23,0.2,0.08558,6e-05,11.93121]
[1778963988036,34.98,78203.64,0.2,0.08497,6e-05,11.86552]
[1778963989423,34.98,78203.64,0.2,0.08497,6e-05,11.86552]
[1778963989475,34.98,78200.92,0.2,0.08481,6e-05,11.84872]
[1778963991115,34.98,78198.13,0.2,0.08465,6e-05,11.83153]
[1778963991173,34.98,78198.13,0.2,0.08465,6e-05,11.83153]
[1778963993329,34.98,78193.72,0.2,0.0844,6e-05,11.80456]
[1778963993358,34.98,78193.72,0.2,0.0844,6e-05,11.80456]
[1778963993400,34.98,78193.72,0.2,0.0844,6e-05,11.80456]
[1778963993404,34.98,78193.72,0.2,0.0844,6e-05,11.80456]
[1778963994077,34.98,78190.58,0.2,0.08422,6e-05,11.78561]
[1778963999111,34.98,78189.64,0.2,0.08419,6e-05,11.78159]
[1778964004147,34.99,78190.8,0.2,0.08427,6e-05,11.79069]
[1778964009186,34.99,78193.96,0.2,0.08447,6e-05,11.81223]
[1778964011137,34.99,78193.96,0.2,0.08447,6e-05,11.81223]
[1778964011168,34.99,78193.96,0.2,0.08447,6e-05,11.81223]
[1778964011933,34.99,78193.9,0.2,0.08447,6e-05,11.81261]
[1778964011937,34.99,78193.9,0.2,0.08447,6e-05,11.81261]
[1778964012207,34.99,78193.9,0.2,0.08448,6e-05,11.81298]
[1778964013990,34.99,78195.39,0.2,0.08457,6e-05,11.82267]
[1778964014091,34.99,78195.66,0.2,0.08459,6e-05,11.82473]
[1778964019256,34.99,78195.96,0.2,0.08462,6e-05,11.82853]
[1778964024290,35.0,78197.08,0.2,0.08471,6e-05,11.83749]
[1778964029326,35.0,78197.9,0.2,0.08478,6e-05,11.84471]
[1778964037382,35.01,78194.86,0.2,0.08461,6e-05,11.82597]
[1778964043872,35.01,78193.87,0.2,0.08458,6e-05,11.82288]
[1778964045876,35.01,78193.87,0.2,0.08458,6e-05,11.82288]
[1778964045911,35.01,78193.87,0.2,0.08458,6e-05,11.82288]
[1778964046947,35.01,78193.87,0.2,0.08459,6e-05,11.82378]
[1778964047045,35.01,78193.84,0.2,0.0846,6e-05,11.82405]
[1778964052487,35.02,78192.38,0.2,0.08453,6e-05,11.81727]
[1778964057522,35.02,78190.78,0.2,0.08446,6e-05,11.80955]
[1778964062562,35.02,78185.15,0.2,0.08416,6e-05,11.77685]
[1778964067597,35.03,78183.32,0.2,0.08408,6e-05,11.76795]
[1778964072632,35.03,78175.84,0.2,0.08368,6e-05,11.7248]
[1778964077667,35.04,78169.29,0.2,0.08333,6e-05,11.68693]
[1778964082702,35.04,78167.09,0.2,0.08323,6e-05,11.67623]
[1778964087737,35.05,78168.33,0.2,0.08333,6e-05,11.6868]
[1778964092772,35.05,78168.36,0.2,0.08333,6e-05,11.68623]
[1778964097808,35.05,78167.05,0.2,0.08328,6e-05,11.68084]
[1778964102842,35.06,78163.3,0.2,0.08309,6e-05,11.66048]
[1778964107877,35.06,78162.16,0.2,0.08306,6e-05,11.65626]
[1778964112912,35.07,78162.18,0.2,0.08308,6e-05,11.65912]
[1778964117948,35.07,78161.62,0.2,0.08308,6e-05,11.65832]
[1778964124437,35.08,78165.94,0.2,0.08335,6e-05,11.68819]
[1778964126763,35.08,78170.61,0.2,0.08363,6e-05,11.71813]
[1778964126789,35.08,78170.61,0.2,0.08363,6e-05,11.71813]
[1778964127360,35.08,78170.61,0.2,0.08363,6e-05,11.71813]
[1778964127460,35.08,78170.94,0.2,0.08365,6e-05,11.72063]
[1778964133053,35.08,78170.97,0.2,0.08368,6e-05,11.72352]
[1778964139095,35.09,78171.9,0.2,0.08376,6e-05,11.732]
[1778964144577,35.09,78172.86,0.2,0.08384,6e-05,11.74019]
[1778964152622,35.09,78173.19,0.2,0.08388,6e-05,11.74446]
[1778964164718,35.1,78185.84,0.2,0.08464,6e-05,11.82538]
[1778964174788,35.11,78185.94,0.2,0.08469,6e-05,11.82994]
[1778964183403,35.11,78184.49,0.2,0.08463,6e-05,11.82381]
[1778964188439,35.12,78183.58,0.2,0.08459,6e-05,11.81999]
[1778964193473,35.12,78182.87,0.2,0.08457,6e-05,11.8174]
[1778964198508,35.12,78182.78,0.2,0.08458,6e-05,11.81868]
[1778964203543,35.12,78182.31,0.2,0.08457,6e-05,11.81757]
[1778964208579,35.13,78182.27,0.2,0.08459,6e-05,11.81913]
[1778964213613,35.13,78182.16,0.2,0.08458,6e-05,11.81678]
[1778964218647,35.13,78182.1,0.2,0.08459,6e-05,11.81825]
[1778964223688,35.14,78182.08,0.2,0.08461,6e-05,11.81991]
[1778964228722,35.14,78181.52,0.2,0.08459,6e-05,11.81814]
[1778964233757,35.14,78181.88,0.2,0.08463,6e-05,11.82214]
[1778964238792,35.14,78180.67,0.2,0.08457,6e-05,11.81632]
[1778964245282,35.15,78179.27,0.2,0.08452,6e-05,11.80992]
[1778964250875,35.15,78178.93,0.2,0.08451,6e-05,11.80975]
[1778964255913,35.15,78178.57,0.2,0.08451,6e-05,11.80914]
[1778964260949,35.15,78177.93,0.2,0.08449,6e-05,11.8068]
[1778964265983,35.16,78177.45,0.2,0.08448,6e-05,11.80546]
[1778964271020,35.16,78177.46,0.2,0.08447,6e-05,11.80368]
[1778964276054,35.16,78177.96,0.2,0.08451,6e-05,11.80834]
[1778964281089,35.16,78177.74,0.2,0.08452,6e-05,11.80849]
[1778964286124,35.17,78177.43,0.2,0.08451,6e-05,11.80802]
[1778964291162,35.17,78177.15,0.2,0.08451,6e-05,11.80776]
[1778964296207,35.17,78177.36,0.2,0.08454,6e-05,11.81056]
[1778964301241,35.17,78179.85,0.2,0.08469,6e-05,11.8274]
[1778964306276,35.18,78182.06,0.2,0.08483,6e-05,11.84239]
[1778964311310,35.18,78184.8,0.2,0.085,6e-05,11.86061]
[1778964316345,35.18,78186.71,0.2,0.08512,6e-05,11.87361]
[1778964320374,35.18,78175.5,0.2,0.08448,6e-05,11.80482]
[1778964325409,35.18,78175.15,0.2,0.08448,6e-05,11.80425]
[1778964330444,35.19,78177.55,0.2,0.08463,6e-05,11.82084]
[1778964335479,35.19,78178.63,0.2,0.08469,6e-05,11.82575]
[1778964340513,35.19,78178.61,0.2,0.0847,6e-05,11.82731]
[1778964345549,35.19,78184.97,0.2,0.08509,6e-05,11.86845]
[1778964350583,35.2,78184.39,0.2,0.08507,6e-05,11.86619]
[1778964355619,35.2,78183.95,0.2,0.08506,6e-05,11.86478]
[1778964360654,35.2,78183.47,0.2,0.08504,6e-05,11.86313]
[1778964365691,35.2,78183.26,0.2,0.08504,6e-05,11.86319]
[1778964374753,35.21,78182.85,0.2,0.08504,6e-05,11.86314]
[1778964379789,35.21,78182.54,0.2,0.08504,6e-05,11.86259]
[1778964384823,35.21,78182.6,0.2,0.08505,6e-05,11.86436]
[1778964389860,35.21,78182.54,0.2,0.08506,6e-05,11.86537]
[1778964394894,35.21,78182.34,0.2,0.08504,6e-05,11.86204]
[1778964399929,35.22,78182.1,0.2,0.08504,6e-05,11.86195]
[1778964404964,35.22,78182.29,0.2,0.08507,6e-05,11.8648]
[1778964409999,35.22,78182.04,0.2,0.08507,6e-05,11.86436]
[1778964415037,35.22,78182.26,0.2,0.08509,6e-05,11.86739]
[1778964420071,35.22,78182.25,0.2,0.08511,6e-05,11.8687]
[1778964425106,35.23,78183.12,0.2,0.08517,6e-05,11.87546]
[1778964430141,35.23,78183.26,0.2,0.08519,6e-05,11.87762]
[1778964431116,35.23,78183.26,0.2,0.08519,6e-05,11.87762]
[1778964431151,35.23,78183.26,0.2,0.08519,6e-05,11.87762]
[1778964432052,35.23,78182.63,0.2,0.08516,6e-05,11.87396]
[1778964432156,35.23,78182.63,0.2,0.08516,6e-05,11.87421]
[1778964437190,35.23,78183.58,0.2,0.08523,6e-05,11.88138]
[1778964444240,35.23,78182.28,0.2,0.08517,6e-05,11.87504]
[1778964449274,35.24,78183.96,0.2,0.08528,6e-05,11.88674]
[1778964454681,35.24,78191.58,0.2,0.08571,6e-05,11.93162]
[1778964454714,35.24,78191.58,0.2,0.08571,6e-05,11.93162]
[1778964454878,35.24,78193.48,0.2,0.08582,6e-05,11.94362]
[1778964459910,35.24,78192.05,0.2,0.08574,6e-05,11.93534]
[1778964460885,35.24,78192.05,0.2,0.08574,6e-05,11.93534]
[1778964460891,35.24,78192.05,0.2,0.08574,6e-05,11.93534]
[1778964460919,35.24,78192.05,0.2,0.08574,6e-05,11.93534]
[1778964460903,35.24,78192.05,0.2,0.08574,6e-05,11.93544]
[1778964466834,35.24,78192.28,0.2,0.08576,6e-05,11.9375]
[1778964473443,35.24,78191.64,0.2,0.08573,6e-05,11.93387]
[1778964478477,35.24,78189.15,0.2,0.08559,6e-05,11.91859]
[1778964484520,35.24,78187.92,0.2,0.08552,6e-05,11.91125]
[1778964489632,35.24,78187.01,0.2,0.08547,6e-05,11.90581]
[1778964494667,35.24,78186.18,0.2,0.08542,6e-05,11.90087]
[1778964499702,35.24,78185.34,0.2,0.08537,6e-05,11.89587]
[1778964504738,35.24,78184.73,0.2,0.08534,6e-05,11.89237]
[1778964511787,35.24,78178.88,0.2,0.08499,6e-05,11.85333]
[1778964517189,35.25,78179.98,0.2,0.08506,6e-05,11.86083]
[1778964523868,35.25,78180.5,0.2,0.08509,6e-05,11.8647]
[1778964528906,35.25,78180.78,0.2,0.08511,6e-05,11.86694]
[1778964533943,35.25,78181.17,0.2,0.08514,6e-05,11.86981]
[1778964538976,35.25,78182.23,0.2,0.08521,6e-05,11.87686]
[1778964544011,35.25,78184.35,0.2,0.08533,6e-05,11.89044]
[1778964549047,35.25,78183.89,0.2,0.08531,6e-05,11.88791]
[1778964554082,35.25,78184.04,0.2,0.08532,6e-05,11.88922]
[1778964560893,35.25,78192.72,0.2,0.08583,6e-05,11.94348]
[1778964566166,35.25,78199.24,0.2,0.08621,6e-05,11.98424]
[1778964576237,35.25,78201.56,0.2,0.08633,6e-05,11.99559]
[1778964581272,35.25,78208.5,0.2,0.08674,6e-05,12.03914]
[1778964586307,35.25,78209.83,0.2,0.08682,6e-05,12.04771]
[1778964591341,35.25,78210.96,0.2,0.08689,6e-05,12.05504]
[1778964596379,35.25,78211.4,0.2,0.08692,6e-05,12.05804]
[1778964601412,35.25,78213.45,0.2,0.08704,6e-05,12.07108]
[1778964604433,35.25,78223.34,0.2,0.08763,6e-05,12.13312]
[1778964609471,35.25,78221.15,0.2,0.08749,6e-05,12.11904]
[1778964615600,35.25,78221.2,0.2,0.08749,6e-05,12.11911]
[1778964620677,35.25,78220.02,0.2,0.08742,6e-05,12.11101]
[1778964626588,35.25,78216.54,0.2,0.08721,6e-05,12.08864]
[1778964635651,35.25,78216.84,0.2,0.0872,6e-05,12.08681]
[1778964647208,35.25,78217.16,0.2,0.08722,6e-05,12.08881]
[1778964658810,35.25,78217.28,0.2,0.08723,6e-05,12.08984]
[1778964662515,35.25,78209.96,0.2,0.0868,6e-05,12.04405]
[1778964662542,35.25,78209.96,0.2,0.0868,6e-05,12.04405]
[1778964662736,35.25,78209.96,0.2,0.0868,6e-05,12.04405]
[1778964662740,35.25,78209.96,0.2,0.0868,6e-05,12.04405]
[1778964662859,35.25,78209.96,0.2,0.0868,6e-05,12.0442]
[1778964664594,35.25,78206.15,0.2,0.08657,6e-05,12.02038]
[1778964664628,35.25,78206.15,0.2,0.08657,6e-05,12.02038]
[1778964664790,35.25,78206.15,0.2,0.08657,6e-05,12.02038]
[1778964664794,35.25,78206.15,0.2,0.08657,6e-05,12.02038]
[1778964664800,35.25,78206.15,0.2,0.08657,6e-05,12.02038]
[1778964664871,35.25,78204.79,0.2,0.08649,6e-05,12.01198]
[1778964666841,35.25,78207.34,0.2,0.08665,6e-05,12.02803]
[1778964666885,35.25,78207.51,0.2,0.08666,6e-05,12.02917]
[1778964672771,35.25,78205.92,0.2,0.08657,6e-05,12.0195]
[1778964677965,35.25,78207.89,0.2,0.08669,6e-05,12.03226]
[1778964683002,35.25,78210.29,0.2,0.08683,6e-05,12.04725]
[1778964688035,35.25,78210.43,0.2,0.08683,6e-05,12.04801]
[1778964693070,35.25,78209.16,0.2,0.08674,6e-05,12.03653]
[1778964698106,35.25,78208.98,0.2,0.08673,6e-05,12.03546]
[1778964703140,35.25,78209.94,0.2,0.08678,6e-05,12.04151]
[1778964708176,35.25,78210.55,0.2,0.08682,6e-05,12.04544]
[1778964713209,35.25,78212.16,0.2,0.08692,6e-05,12.05568]
[1778964718589,35.25,78212.59,0.2,0.08694,6e-05,12.05863]
[1778964724286,35.25,78213.3,0.2,0.08699,6e-05,12.06333]
[1778964729321,35.25,78214.19,0.2,0.08704,6e-05,12.06919]
[1778964734357,35.25,78214.55,0.2,0.08707,6e-05,12.07181]
[1778964739395,35.25,78215.31,0.2,0.08712,6e-05,12.07689]
[1778964744428,35.26,78215.48,0.2,0.08713,6e-05,12.07828]
[1778964749463,35.26,78216.14,0.2,0.08717,6e-05,12.08275]
[1778964755506,35.26,78216.3,0.2,0.08716,6e-05,12.08064]
[1778964760542,35.26,78216.48,0.2,0.08718,6e-05,12.0821]
[1778964766582,35.26,78217.05,0.2,0.08721,6e-05,12.08602]
[1778964771616,35.26,78216.99,0.2,0.08721,6e-05,12.0859]
[1778964776652,35.26,78217.43,0.2,0.08724,6e-05,12.08888]
[1778964781687,35.26,78217.42,0.2,0.08724,6e-05,12.08902]
[1778964786722,35.26,78217.47,0.2,0.08725,6e-05,12.08952]
[1778964791761,35.26,78217.38,0.2,0.08724,6e-05,12.08914]
[1778964796795,35.26,78217.43,0.2,0.08725,6e-05,12.08963]
[1778964801830,35.26,78217.47,0.2,0.08725,6e-05,12.09006]
[1778964809221,35.26,78217.46,0.2,0.08725,6e-05,12.09022]
[1778964814920,35.26,78217.44,0.2,0.08723,6e-05,12.08679]
[1778964819956,35.26,78217.52,0.2,0.08724,6e-05,12.08747]
[1778964824992,35.26,78217.63,0.2,0.08725,6e-05,12.08833]
[1778964830028,35.26,78217.55,0.2,0.08724,6e-05,12.08802]
[1778964835063,35.26,78218.58,0.2,0.08731,6e-05,12.09472]
[1778964840099,35.26,78218.49,0.2,0.0873,6e-05,12.09441]
[1778964846139,35.26,78222.9,0.2,0.08757,6e-05,12.12226]
[1778964851174,35.26,78223.8,0.2,0.08762,6e-05,12.12787]
[1778964856209,35.26,78223.13,0.2,0.08758,6e-05,12.12366]
[1778964861245,35.26,78222.36,0.2,0.08754,6e-05,12.11886]
[1778964866724,35.26,78221.55,0.2,0.08749,6e-05,12.11382]
[1778964872322,35.26,78220.6,0.2,0.08741,6e-05,12.1045]
[1778964877358,35.26,78220.09,0.2,0.08738,6e-05,12.10133]
[1778964882392,35.26,78217.89,0.2,0.08725,6e-05,12.08749]
[1778964887427,35.26,78217.92,0.2,0.08725,6e-05,12.08761]
[1778964892462,35.26,78218.31,0.2,0.08727,6e-05,12.08988]
[1778964897497,35.26,78218.18,0.2,0.08726,6e-05,12.08882]
[1778964902531,35.26,78218.04,0.2,0.08725,6e-05,12.08758]
[1778964909935,35.26,78218.2,0.2,0.08726,6e-05,12.08807]
[1778964915623,35.26,78218.24,0.2,0.08725,6e-05,12.08782]
[1778964920659,35.26,78215.86,0.2,0.08711,6e-05,12.0725]
[1778964926065,35.26,78213.79,0.2,0.08698,6e-05,12.0592]
[1778964931735,35.26,78214.77,0.2,0.08701,6e-05,12.06128]
[1778964936770,35.26,78215.17,0.2,0.08703,6e-05,12.06343]
[1778964941805,35.26,78215.46,0.2,0.08705,6e-05,12.06494]
[1778964947847,35.26,78215.95,0.2,0.08707,6e-05,12.06775]
[1778964953889,35.26,78216.19,0.2,0.08709,6e-05,12.06908]
[1778964960289,35.26,78216.97,0.2,0.08713,6e-05,12.07383]
[1778964965975,35.26,78217.08,0.2,0.08714,6e-05,12.07429]
[1778964971011,35.25,78217.18,0.2,0.08714,6e-05,12.07465]
[1778964977053,35.25,78216.54,0.2,0.0871,6e-05,12.07028]
[1778964990116,35.25,78216.73,0.2,0.08711,6e-05,12.07122]
[1778964997192,35.25,78214.38,0.2,0.08694,6e-05,12.05213]
[1778965002228,35.25,78212.07,0.2,0.0868,6e-05,12.03735]
[1778965007262,35.25,78215.25,0.2,0.08698,6e-05,12.05682]
[1778965012298,35.25,78218.59,0.2,0.08717,6e-05,12.07721]
[1778965017333,35.25,78220.0,0.2,0.08725,6e-05,12.08549]
[1778965022367,35.25,78221.37,0.2,0.08733,6e-05,12.09346]
[1778965027403,35.25,78229.14,0.2,0.08778,6e-05,12.14143]
[1778965032441,35.25,78231.09,0.2,0.08789,6e-05,12.15265]
[1778965037474,35.24,78231.02,0.2,0.08787,6e-05,12.15115]
[1778965042510,35.24,78231.09,0.2,0.08786,6e-05,12.15051]
[1778965047545,35.24,78231.75,0.2,0.08789,6e-05,12.15356]
[1778965052580,35.24,78233.13,0.2,0.08794,6e-05,12.15762]
[1778965058622,35.24,78233.53,0.2,0.08795,6e-05,12.15882]
[1778965063657,35.24,78236.17,0.2,0.0881,6e-05,12.17429]
[1778965071140,35.23,78236.39,0.2,0.0881,6e-05,12.17474]
[1778965076746,35.23,78236.27,0.2,0.08807,6e-05,12.17173]
[1778965082721,35.23,78236.48,0.2,0.08808,6e-05,12.17216]
[1778965087825,35.23,78236.68,0.2,0.08808,6e-05,12.1721]
[1778965091125,35.23,78236.57,0.2,0.08807,6e-05,12.17107]
[1778965091162,35.23,78236.57,0.2,0.08807,6e-05,12.17107]
[1778965093096,35.23,78236.49,0.2,0.08806,6e-05,12.17023]
[1778965093192,35.23,78236.74,0.2,0.08807,6e-05,12.17164]
[1778965098903,35.22,78236.58,0.2,0.08805,6e-05,12.16963]
[1778965102717,35.22,78236.69,0.2,0.08806,6e-05,12.16982]
[1778965102761,35.22,78236.69,0.2,0.08806,6e-05,12.16982]
[1778965103367,35.22,78236.69,0.2,0.08806,6e-05,12.16982]
[1778965103371,35.22,78236.69,0.2,0.08806,6e-05,12.16982]
[1778965103376,35.22,78236.69,0.2,0.08806,6e-05,12.16982]
[1778965103472,35.22,78236.88,0.2,0.08807,6e-05,12.17089]
[1778965105423,35.22,78236.88,0.2,0.08806,6e-05,12.17073]
[1778965105505,35.22,78236.71,0.2,0.08805,6e-05,12.16949]
[1778965111355,35.22,78242.31,0.2,0.08835,6e-05,12.2001]
[1778965117029,35.22,78241.44,0.2,0.08829,6e-05,12.19332]
[1778965122064,35.22,78237.38,0.2,0.08804,6e-05,12.16674]
[1778965125089,35.22,78224.74,0.2,0.08728,6e-05,12.08681]
[1778965130123,35.22,78223.74,0.2,0.08722,6e-05,12.08011]
[1778965135158,35.22,78224.02,0.2,0.08723,6e-05,12.08137]
[1778965140193,35.21,78224.06,0.2,0.08723,6e-05,12.08108]
[1778965145228,35.21,78223.54,0.2,0.08719,6e-05,12.07723]
[1778965150263,35.21,78232.55,0.2,0.08772,6e-05,12.13312]
[1778965155297,35.21,78234.0,0.2,0.08779,6e-05,12.14119]
[1778965160333,35.21,78234.49,0.2,0.08781,6e-05,12.14322]
[1778965166376,35.21,78233.23,0.2,0.08773,6e-05,12.13407]
[1778965171409,35.21,78233.41,0.2,0.0877,6e-05,12.13069]
[1778965176445,35.2,78232.64,0.2,0.08765,6e-05,12.12489]
[1778965182488,35.2,78232.41,0.2,0.08763,6e-05,12.12238]
[1778965187522,35.2,78233.64,0.2,0.08769,6e-05,12.12923]
[1778965192557,35.2,78234.46,0.2,0.08773,6e-05,12.1335]
[1778965197594,35.2,78230.24,0.2,0.08747,6e-05,12.1061]
[1778965198600,35.2,78218.19,0.2,0.08676,6e-05,12.03038]
[1778965200893,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965200926,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201120,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201134,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201295,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201375,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201426,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201455,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201516,35.2,78214.78,0.2,0.08656,6e-05,12.00895]
[1778965201620,35.2,78214.62,0.2,0.08655,6e-05,12.00795]
[1778965202091,35.2,78214.62,0.2,0.08655,6e-05,12.00795]
[1778965202132,35.2,78214.62,0.2,0.08655,6e-05,12.00795]
[1778965202149,35.2,78214.62,0.2,0.08655,6e-05,12.00795]
[1778965202627,35.2,78209.65,0.2,0.08625,6e-05,11.97687]
[1778965207662,35.2,78210.81,0.2,0.08633,6e-05,11.98449]
[1778965208704,35.2,78210.81,0.2,0.08633,6e-05,11.98449]
[1778965208727,35.2,78210.81,0.2,0.08633,6e-05,11.98449]
[1778965208792,35.2,78210.48,0.2,0.08631,6e-05,11.98247]
[1778965208815,35.2,78210.48,0.2,0.08631,6e-05,11.98247]
[1778965210067,35.2,78211.72,0.2,0.08638,6e-05,11.99028]
[1778965210699,35.2,78211.72,0.2,0.08638,6e-05,11.99028]
[1778965210710,35.2,78211.72,0.2,0.08638,6e-05,11.99028]
[1778965210721,35.2,78212.75,0.2,0.08644,6e-05,11.99677]
[1778965212407,35.2,78212.75,0.2,0.08644,6e-05,11.99682]
[1778965212499,35.2,78212.28,0.2,0.08641,6e-05,11.99393]
[1778965218740,35.2,78213.41,0.2,0.08648,6e-05,12.00136]
[1778965223779,35.2,78214.06,0.2,0.08653,6e-05,12.00579]
[1778965228812,35.2,78214.77,0.2,0.08657,6e-05,12.01054]
[1778965234852,35.2,78216.36,0.2,0.08664,6e-05,12.01708]
[1778965239887,35.2,78218.65,0.2,0.08678,6e-05,12.03128]
[1778965244921,35.2,78221.78,0.2,0.08696,6e-05,12.05065]
[1778965249957,35.2,78222.05,0.2,0.08697,6e-05,12.05187]
[1778965254993,35.2,78221.53,0.2,0.08693,6e-05,12.04808]
[1778965260029,35.2,78220.93,0.2,0.08689,6e-05,12.04375]
[1778965265062,35.2,78220.6,0.2,0.08687,6e-05,12.04108]
[1778965270097,35.2,78220.22,0.2,0.08684,6e-05,12.03806]
[1778965275131,35.19,78221.27,0.2,0.0869,6e-05,12.04399]
[1778965280167,35.19,78224.01,0.2,0.08705,6e-05,12.06049]
[1778965285202,35.19,78225.48,0.2,0.08713,6e-05,12.06902]
[1778965290236,35.19,78228.67,0.2,0.08731,6e-05,12.08832]
[1778965295272,35.19,78229.88,0.2,0.08736,6e-05,12.09169]
[1778965300308,35.19,78230.98,0.2,0.08741,6e-05,12.09789]
[1778965305343,35.19,78231.61,0.2,0.08744,6e-05,12.10116]
[1778965310377,35.19,78230.71,0.2,0.08739,6e-05,12.09486]
[1778965315412,35.19,78231.77,0.2,0.08744,6e-05,12.10092]
[1778965320450,35.19,78231.31,0.2,0.08741,6e-05,12.09744]
[1778965325484,35.18,78232.19,0.2,0.08746,6e-05,12.10242]
[1778965331527,35.18,78233.09,0.2,0.0875,6e-05,12.10741]
[1778965335554,35.18,78247.57,0.2,0.08836,6e-05,12.19812]
[1778965340591,35.18,78254.28,0.2,0.08876,6e-05,12.24011]
[1778965345625,35.18,78254.81,0.2,0.08879,6e-05,12.24304]
[1778965350661,35.18,78255.25,0.2,0.08881,6e-05,12.24549]
[1778965356701,35.18,78255.46,0.2,0.0888,6e-05,12.243]
[1778965363112,35.18,78254.67,0.2,0.08875,6e-05,12.2378]
[1778965368786,35.18,78254.72,0.2,0.08875,6e-05,12.23802]
[1778965373821,35.18,78254.76,0.2,0.08875,6e-05,12.23821]
[1778965378856,35.18,78254.33,0.2,0.08873,6e-05,12.23546]
[1778965383891,35.18,78254.02,0.2,0.08871,6e-05,12.2335]
[1778965388926,35.18,78253.95,0.2,0.0887,6e-05,12.23308]
[1778965393961,35.18,78254.15,0.2,0.08872,6e-05,12.23439]
[1778965398996,35.18,78254.06,0.2,0.08871,6e-05,12.23388]
[1778965404031,35.18,78253.91,0.2,0.0887,6e-05,12.23302]
[1778965409077,35.18,78253.98,0.2,0.08871,6e-05,12.23354]
[1778965414111,35.18,78253.77,0.2,0.08867,6e-05,12.2288]
[1778965419148,35.18,78253.67,0.2,0.08867,6e-05,12.2283]
[1778965426197,35.18,78253.71,0.2,0.08867,6e-05,12.22874]
[1778965431237,35.18,78253.57,0.2,0.08867,6e-05,12.228]
[1778965436267,35.18,78253.63,0.2,0.08867,6e-05,12.22853]
[1778965441302,35.18,78257.54,0.2,0.08891,6e-05,12.25315]
[1778965446337,35.18,78263.03,0.2,0.08923,6e-05,12.28761]
[1778965451371,35.18,78261.62,0.2,0.08914,6e-05,12.27749]
[1778965456453,35.18,78260.68,0.2,0.08907,6e-05,12.27045]
[1778965462451,35.18,78259.53,0.2,0.08898,6e-05,12.26145]
[1778965467486,35.17,78259.19,0.2,0.08895,6e-05,12.25816]
[1778965472523,35.17,78258.82,0.2,0.0889,6e-05,12.25125]
[1778965477555,35.17,78258.66,0.2,0.08888,6e-05,12.24927]
[1778965482591,35.17,78258.27,0.2,0.08885,6e-05,12.24589]
[1778965491139,35.17,78257.93,0.2,0.08882,6e-05,12.24305]
[1778965491154,35.17,78257.93,0.2,0.08882,6e-05,12.24305]
[1778965491182,35.17,78257.93,0.2,0.08882,6e-05,12.24305]
[1778965492188,35.17,78257.78,0.2,0.0888,6e-05,12.24127]
[1778965492190,35.17,78257.78,0.2,0.0888,6e-05,12.24127]
[1778965492289,35.17,78257.78,0.2,0.0888,6e-05,12.24111]
[1778965498005,35.17,78256.67,0.2,0.08873,6e-05,12.23346]
[1778965502736,35.16,78202.63,0.2,0.08552,6e-05,11.89326]
[1778965505756,35.18,78264.65,0.2,0.08929,6e-05,12.29224]
[1778965508778,35.18,78266.09,0.2,0.08937,6e-05,12.30056]
[1778965514818,35.17,78265.81,0.2,0.08933,6e-05,12.29713]
[1778965519856,35.17,78265.12,0.2,0.08928,6e-05,12.29136]
[1778965524889,35.17,78266.8,0.2,0.08937,6e-05,12.3006]
[1778965527914,35.17,78278.36,0.2,0.09006,6e-05,12.37295]
[1778965531941,35.17,78269.12,0.2,0.08946,6e-05,12.30927]
[1778965536978,35.16,78267.08,0.2,0.08932,6e-05,12.29478]
[1778965542013,35.16,78265.33,0.2,0.0892,6e-05,12.28208]
[1778965547048,35.16,78263.83,0.2,0.08909,6e-05,12.27095]
[1778965552084,35.16,78262.13,0.2,0.08898,6e-05,12.25863]
[1778965557119,35.15,78263.66,0.2,0.08905,6e-05,12.26676]
[1778965562154,35.15,78269.44,0.2,0.08939,6e-05,12.30176]
[1778965567189,35.15,78262.34,0.2,0.08894,6e-05,12.25513]
[1778965572224,35.15,78261.13,0.2,0.08885,6e-05,12.24558]
[1778965577258,35.14,78260.75,0.2,0.08881,6e-05,12.24161]
[1778965580279,35.14,78250.58,0.2,0.08819,6e-05,12.17652]
[1778965585315,35.14,78251.86,0.2,0.08826,6e-05,12.18345]
[1778965590350,35.14,78252.02,0.2,0.08826,6e-05,12.18338]
[1778965597399,35.14,78252.7,0.2,0.08826,6e-05,12.18276]
[1778965602746,35.14,78244.28,0.2,0.08775,6e-05,12.12891]
[1778965609484,35.13,78246.48,0.2,0.08788,6e-05,12.14193]
[1778965614521,35.13,78247.41,0.2,0.08793,6e-05,12.14728]
[1778965619555,35.13,78248.51,0.2,0.08799,6e-05,12.15369]
[1778965624593,35.13,78254.52,0.2,0.08834,6e-05,12.19107]
[1778965629628,35.13,78260.45,0.2,0.08869,6e-05,12.22757]
[1778965634663,35.13,78261.44,0.2,0.08874,6e-05,12.23275]
[1778965639698,35.13,78264.25,0.2,0.08889,6e-05,12.2494]
[1778965644733,35.13,78264.34,0.2,0.08889,6e-05,12.24882]
[1778965652140,35.12,78264.33,0.2,0.08885,6e-05,12.24368]
[1778965657824,35.12,78265.09,0.2,0.08888,6e-05,12.24725]
[1778965662860,35.12,78265.97,0.2,0.08893,6e-05,12.25175]
[1778965667894,35.12,78264.84,0.2,0.08885,6e-05,12.24363]
[1778965677964,35.11,78265.24,0.2,0.08886,6e-05,12.24438]
[1778965685013,35.11,78266.62,0.2,0.08893,6e-05,12.252]
[1778965690050,35.11,78267.33,0.2,0.08896,6e-05,12.25576]
[1778965695082,35.11,78267.7,0.2,0.08898,6e-05,12.25739]
[1778965702491,35.11,78267.99,0.2,0.08899,6e-05,12.25813]
[1778965708173,35.11,78268.65,0.2,0.08902,6e-05,12.26164]
[1778965713209,35.11,78268.92,0.2,0.08901,6e-05,12.25916]
[1778965718243,35.11,78269.09,0.2,0.08901,6e-05,12.25958]
[1778965723279,35.11,78270.01,0.2,0.08906,6e-05,12.26476]
[1778965728314,35.1,78268.75,0.2,0.08898,6e-05,12.25616]
[1778965734356,35.1,78268.13,0.2,0.08893,6e-05,12.25153]
[1778965739390,35.1,78261.82,0.2,0.08855,6e-05,12.21136]
[1778965745433,35.1,78262.8,0.2,0.08861,6e-05,12.21734]
[1778965750469,35.1,78268.79,0.2,0.08897,6e-05,12.25486]
[1778965755504,35.1,78268.8,0.2,0.08896,6e-05,12.25446]
[1778965760539,35.1,78269.19,0.2,0.08898,6e-05,12.25645]
[1778965765574,35.1,78269.11,0.2,0.08897,6e-05,12.25547]
[1778965770609,35.1,78269.82,0.2,0.08901,6e-05,12.25948]
[1778965776650,35.1,78269.76,0.2,0.08898,6e-05,12.25501]
[1778965783054,35.1,78269.86,0.2,0.08898,6e-05,12.25519]
[1778965788734,35.1,78268.08,0.2,0.08887,6e-05,12.24348]
[1778965793772,35.1,78268.83,0.2,0.08891,6e-05,12.24793]
[1778965798806,35.1,78271.92,0.2,0.08909,6e-05,12.26721]
[1778965803841,35.1,78271.73,0.2,0.08908,6e-05,12.26561]
[1778965808877,35.09,78270.12,0.2,0.08898,6e-05,12.25505]
[1778965810891,35.09,78257.48,0.2,0.08822,6e-05,12.17496]
[1778965822981,35.1,78249.63,0.2,0.08776,6e-05,12.12646]
[1778965830030,35.1,78244.59,0.2,0.08746,6e-05,12.09532]
[1778965835805,35.1,78242.18,0.2,0.0873,6e-05,12.07697]
[1778965841114,35.1,78240.51,0.2,0.0872,6e-05,12.06683]
[1778965846144,35.1,78239.68,0.2,0.08716,6e-05,12.06178]
[1778965851179,35.1,78238.4,0.2,0.08708,6e-05,12.05379]
[1778965856216,35.1,78238.07,0.2,0.08706,6e-05,12.05174]
[1778965862256,35.1,78237.76,0.2,0.08704,6e-05,12.04984]
[1778965867292,35.1,78237.54,0.2,0.08703,6e-05,12.04844]
[1778965872327,35.1,78237.84,0.2,0.08705,6e-05,12.05032]
[1778965878369,35.1,78236.72,0.2,0.08698,6e-05,12.04319]
[1778965883403,35.1,78239.24,0.2,0.08713,6e-05,12.05887]
[1778965888439,35.1,78238.21,0.2,0.08707,6e-05,12.05214]
[1778965893474,35.1,78238.6,0.2,0.08706,6e-05,12.05085]
[1778965898509,35.1,78238.46,0.2,0.08705,6e-05,12.04974]
[1778965905922,35.1,78238.47,0.2,0.08705,6e-05,12.04945]
[1778965911601,35.1,78239.38,0.2,0.0871,6e-05,12.05492]
[1778965918649,35.1,78240.08,0.2,0.08714,6e-05,12.05901]
[1778965923684,35.1,78240.5,0.2,0.08716,6e-05,12.06147]
[1778965928720,35.1,78242.07,0.2,0.08726,6e-05,12.07115]
[1778965934763,35.09,78242.57,0.2,0.08728,6e-05,12.07403]
[1778965940804,35.09,78242.8,0.2,0.08729,6e-05,12.07523]
[1778965946202,35.09,78242.47,0.2,0.08727,6e-05,12.07294]
[1778965953896,35.09,78242.49,0.2,0.08725,6e-05,12.06922]
[1778965958931,35.09,78242.38,0.2,0.08724,6e-05,12.06836]
[1778965963966,35.09,78241.29,0.2,0.08717,6e-05,12.06134]
[1778965969001,35.09,78241.82,0.2,0.0872,6e-05,12.06455]
[1778965974037,35.09,78241.15,0.2,0.08716,6e-05,12.06019]
[1778965979071,35.09,78241.94,0.2,0.08721,6e-05,12.06503]
[1778965982093,35.09,78230.92,0.2,0.08655,6e-05,11.99568]
[1778965987313,35.09,78227.88,0.2,0.08638,6e-05,11.97698]
[1778965993173,35.09,78223.79,0.2,0.08614,6e-05,11.95208]
[1778965998206,35.09,78222.65,0.2,0.08608,6e-05,11.94545]
[1778966004248,35.1,78223.37,0.2,0.08613,6e-05,11.9504]
[1778966009283,35.1,78228.86,0.2,0.08646,6e-05,11.98506]
[1778966014318,35.1,78226.65,0.2,0.0863,6e-05,11.96768]
[1778966019353,35.1,78233.63,0.2,0.08671,6e-05,12.01138]
[1778966025397,35.1,78234.87,0.2,0.08678,6e-05,12.01889]
[1778966030432,35.09,78227.91,0.2,0.08637,6e-05,11.97511]
[1778966035468,35.1,78225.02,0.2,0.0862,6e-05,11.95727]
[1778966040503,35.1,78226.76,0.2,0.08631,6e-05,11.96841]
[1778966045537,35.1,78225.54,0.2,0.08624,6e-05,11.96087]
[1778966050572,35.1,78226.35,0.2,0.08629,6e-05,11.96602]
[1778966055608,35.1,78226.73,0.2,0.08631,6e-05,11.96835]
[1778966062658,35.1,78224.89,0.2,0.0862,6e-05,11.95672]
[1778966067692,35.1,78223.1,0.2,0.08609,6e-05,11.94544]
[1778966072728,35.1,78220.34,0.2,0.08591,6e-05,11.9247]
[1778966077762,35.1,78220.04,0.2,0.08589,6e-05,11.92293]
[1778966082796,35.1,78219.72,0.2,0.08588,6e-05,11.92109]
[1778966087831,35.1,78218.98,0.2,0.08583,6e-05,11.91665]
[1778966092868,35.1,78239.78,0.2,0.08707,6e-05,12.04753]
[1778966093874,35.1,78253.91,0.2,0.08791,6e-05,12.13661]
[1778966098909,35.1,78255.82,0.2,0.08802,6e-05,12.14838]
[1778966103944,35.1,78252.11,0.2,0.0878,6e-05,12.12474]
[1778966109336,35.1,78252.33,0.2,0.08781,6e-05,12.12612]
[1778966116028,35.1,78256.13,0.2,0.08804,6e-05,12.15012]
[1778966121063,35.1,78257.79,0.2,0.08814,6e-05,12.16054]
[1778966126098,35.1,78258.25,0.2,0.08816,6e-05,12.16307]
[1778966127476,35.1,78248.2,0.2,0.08756,6e-05,12.09943]
[1778966133147,35.09,78249.23,0.2,0.08759,6e-05,12.10158]
[1778966138182,35.09,78245.94,0.2,0.08739,6e-05,12.08034]
[1778966143217,35.09,78248.35,0.2,0.08753,6e-05,12.09518]
[1778966148253,35.09,78247.68,0.2,0.08748,6e-05,12.09073]
[1778966157686,35.09,78250.0,0.2,0.08762,6e-05,12.10482]
[1778966163358,35.09,78250.74,0.2,0.08766,6e-05,12.10901]
[1778966172421,35.09,78251.17,0.2,0.08768,6e-05,12.11106]
[1778966177456,35.09,78252.71,0.2,0.08777,6e-05,12.12055]
[1778966182491,35.09,78252.21,0.2,0.08773,6e-05,12.1164]
[1778966187526,35.08,78249.0,0.2,0.08751,6e-05,12.09396]
[1778966192560,35.08,78251.43,0.2,0.08761,6e-05,12.10353]
[1778966197596,35.08,78254.94,0.2,0.0878,6e-05,12.12322]
[1778966202631,35.07,78253.42,0.2,0.08768,6e-05,12.11101]
[1778966208675,35.07,78252.04,0.2,0.08757,6e-05,12.09914]
[1778966214038,35.07,78251.42,0.2,0.08751,6e-05,12.09314]
[1778966219752,35.06,78250.43,0.2,0.08742,6e-05,12.08318]
[1778966225794,35.05,78252.58,0.2,0.08752,6e-05,12.09349]
[1778966231838,35.05,78253.07,0.2,0.08751,6e-05,12.09327]
[1778966236870,35.04,78255.97,0.2,0.08765,6e-05,12.10825]
[1778966242912,35.04,78256.47,0.2,0.08765,6e-05,12.10809]
[1778966248346,35.04,78258.85,0.2,0.08777,6e-05,12.12047]
[1778966258417,35.03,78260.86,0.2,0.08782,6e-05,12.12459]
[1778966264060,35.02,78261.73,0.2,0.08784,6e-05,12.12715]
[1778966269094,35.02,78262.61,0.2,0.08787,6e-05,12.13031]
[1778966275136,35.01,78262.86,0.2,0.08786,6e-05,12.12911]
[1778966280171,35.01,78263.49,0.2,0.08787,6e-05,12.13083]
[1778966285207,35.01,78263.02,0.2,0.08782,6e-05,12.12567]
[1778966291249,35.0,78263.39,0.2,0.08782,6e-05,12.12542]
[1778966296284,35.0,78263.68,0.2,0.08782,6e-05,12.12512]
[1778966302326,35.0,78263.99,0.2,0.08781,6e-05,12.12455]
[1778966305347,35.0,78254.47,0.2,0.08723,6e-05,12.06328]
[1778966313403,34.99,78253.58,0.2,0.08713,6e-05,12.0514]
[1778966318838,34.99,78251.64,0.2,0.087,6e-05,12.03744]
[1778966324481,34.99,78250.91,0.2,0.08693,6e-05,12.03069]
[1778966331531,34.98,78250.37,0.2,0.08688,6e-05,12.02475]
[1778966337572,34.98,78249.58,0.2,0.08681,6e-05,12.01761]
[1778966342606,34.98,78248.68,0.2,0.08674,6e-05,12.01013]
[1778966347645,34.97,78248.22,0.2,0.08669,6e-05,12.00543]
[1778966351146,34.97,78248.12,0.2,0.08668,6e-05,12.00372]
[1778966351194,34.97,78248.12,0.2,0.08668,6e-05,12.00372]
[1778966352091,34.97,78247.89,0.2,0.08666,6e-05,12.00191]
[1778966352678,34.97,78247.85,0.2,0.08665,6e-05,12.0013]
[1778966357713,34.97,78247.97,0.2,0.08664,6e-05,12.00026]
[1778966362748,34.96,78240.23,0.2,0.08617,6e-05,11.94984]
[1778966367783,34.96,78239.33,0.2,0.0861,6e-05,11.9428]
[1778966372820,34.96,78236.54,0.2,0.0859,6e-05,11.92052]
[1778966377853,34.96,78236.52,0.2,0.08589,6e-05,11.91926]
[1778966382888,34.96,78233.37,0.2,0.08569,6e-05,11.89837]
[1778966388930,34.96,78232.53,0.2,0.08563,6e-05,11.89201]
[1778966393964,34.95,78233.57,0.2,0.08569,6e-05,11.89769]
[1778966401084,34.95,78233.56,0.2,0.08568,6e-05,11.89713]
[1778966407058,34.95,78248.06,0.2,0.08652,6e-05,11.98669]
[1778966413100,34.95,78249.93,0.2,0.08662,6e-05,11.99723]
[1778966418136,34.95,78250.13,0.2,0.08662,6e-05,11.99703]
[1778966423171,34.94,78249.16,0.2,0.08655,6e-05,11.98969]
[1778966428206,34.94,78249.61,0.2,0.08657,6e-05,11.99138]
[1778966434249,34.91,78251.16,0.2,0.08645,6e-05,11.97837]
[1778966439686,34.87,78258.9,0.2,0.08663,6e-05,11.99844]
[1778966445326,34.82,78261.9,0.2,0.0865,6e-05,11.98526]
[1778966450359,34.78,78264.7,0.2,0.08643,6e-05,11.97808]
[1778966452876,34.78,78264.7,0.2,0.08643,6e-05,11.97808]
[1778966452936,34.78,78264.7,0.2,0.08643,6e-05,11.97808]
[1778966452909,34.77,78265.39,0.2,0.08638,6e-05,11.97292]
[1778966459826,34.72,78266.22,0.2,0.08612,6e-05,11.94684]
[1778966465465,34.7,78267.79,0.2,0.08609,6e-05,11.9432]
[1778966471507,34.7,78268.49,0.2,0.08611,6e-05,11.94514]
[1778966476541,34.69,78269.56,0.2,0.08615,6e-05,11.94974]
[1778966481577,34.69,78270.05,0.2,0.08616,6e-05,11.9507]
[1778966486612,34.69,78272.04,0.2,0.08625,6e-05,11.96113]
[1778966491919,34.68,78272.47,0.2,0.08626,6e-05,11.96213]
[1778966497689,34.68,78269.26,0.2,0.08602,6e-05,11.93553]
[1778966504738,34.67,78270.03,0.2,0.08604,6e-05,11.93772]
[1778966510780,34.67,78270.52,0.2,0.08605,6e-05,11.93852]
[1778966515815,34.67,78271.62,0.2,0.0861,6e-05,11.94357]
[1778966528903,34.66,78271.08,0.2,0.08602,6e-05,11.93528]
[1778966538977,34.66,78269.27,0.2,0.08587,6e-05,11.92012]
[1778966549050,34.65,78268.55,0.2,0.0858,6e-05,11.91194]
[1778966554088,34.65,78268.15,0.2,0.08573,6e-05,11.9041]
[1778966560531,34.64,78267.97,0.2,0.0857,6e-05,11.90048]
[1778966566171,34.64,78267.74,0.2,0.08567,6e-05,11.89728]
[1778966571207,34.64,78273.61,0.2,0.086,6e-05,11.93255]
[1778966576242,34.63,78274.47,0.2,0.08603,6e-05,11.93561]
[1778966584297,34.63,78273.62,0.2,0.08594,6e-05,11.92687]
[1778966591134,34.63,78271.81,0.2,0.08582,6e-05,11.91371]
[1778966591166,34.63,78271.06,0.2,0.08577,6e-05,11.90813]
[1778966592689,34.62,78271.06,0.2,0.08576,6e-05,11.90771]
[1778966592790,34.62,78270.72,0.2,0.08574,6e-05,11.90514]
[1778966598395,34.62,78270.04,0.2,0.08568,6e-05,11.89834]
[1778966603430,34.62,78269.38,0.2,0.08562,6e-05,11.8921]
[1778966608465,34.61,78268.39,0.2,0.08554,6e-05,11.88379]
[1778966613501,34.61,78268.1,0.2,0.08548,6e-05,11.87641]
[1778966618535,34.61,78267.6,0.2,0.08543,6e-05,11.87124]
[1778966623571,34.6,78267.34,0.2,0.0854,6e-05,11.86762]
[1778966628605,34.6,78266.89,0.2,0.08535,6e-05,11.86282]
[1778966633641,34.6,78266.63,0.2,0.08532,6e-05,11.85923]
[1778966638676,34.6,78266.35,0.2,0.08528,6e-05,11.85553]
[1778966643714,34.59,78265.74,0.2,0.08523,6e-05,11.84976]
[1778966648749,34.59,78265.2,0.2,0.08518,6e-05,11.84451]
[1778966653787,34.59,78265.3,0.2,0.08517,6e-05,11.84333]
[1778966658821,34.58,78265.19,0.2,0.08514,6e-05,11.84086]
[1778966663855,34.58,78265.31,0.2,0.08513,6e-05,11.83987]
[1778966668891,34.58,78265.33,0.2,0.08512,6e-05,11.83827]
[1778966673927,34.58,78265.26,0.2,0.08507,6e-05,11.83262]
[1778966679968,34.57,78265.43,0.2,0.08506,6e-05,11.8317]
[1778966686009,34.57,78265.44,0.2,0.08505,6e-05,11.82979]
[1778966691593,34.57,78265.2,0.2,0.08502,6e-05,11.82698]
[1778966691849,34.57,78265.2,0.2,0.08502,6e-05,11.82698]
[1778966692164,34.57,78253.61,0.2,0.08433,6e-05,11.7531]
[1778966693768,34.57,78246.61,0.2,0.08391,6e-05,11.70865]
[1778966693774,34.57,78246.61,0.2,0.08391,6e-05,11.70865]
[1778966693857,34.57,78246.61,0.2,0.08391,6e-05,11.70865]
[1778966694069,34.57,78245.3,0.2,0.08384,6e-05,11.70019]
[1778966695648,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966695653,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966696010,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966696038,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966696176,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966696197,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966696217,34.57,78237.58,0.2,0.08338,6e-05,11.65147]
[1778966696193,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696365,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696386,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696424,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696491,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696512,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696523,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696556,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696596,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696617,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696650,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696701,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696714,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696743,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696777,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696827,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966696866,34.56,78221.93,0.2,0.08245,6e-05,11.55049]
[1778966697087,34.56,78221.93,0.2,0.08244,6e-05,11.55036]
[1778966697699,34.56,78221.93,0.2,0.08244,6e-05,11.55036]
[1778966697765,34.56,78221.59,0.2,0.08242,6e-05,11.54811]
[1778966703129,34.56,78214.16,0.2,0.08198,6e-05,11.50016]
[1778966708165,34.56,78219.39,0.2,0.08227,6e-05,11.53135]
[1778966713199,34.56,78217.9,0.2,0.08217,6e-05,11.52038]
[1778966718235,34.55,78218.67,0.2,0.08219,6e-05,11.52354]
[1778966723268,34.55,78217.94,0.2,0.08214,6e-05,11.51727]
[1778966729716,34.55,78216.36,0.2,0.08203,6e-05,11.50538]
[1778966735757,34.55,78215.86,0.2,0.08198,6e-05,11.49924]
[1778966741396,34.55,78214.97,0.2,0.08193,6e-05,11.49409]
[1778966746835,34.55,78217.96,0.2,0.08211,6e-05,11.51294]
[1778966752475,34.55,78218.67,0.2,0.08215,6e-05,11.51737]
[1778966757519,34.55,78217.62,0.2,0.08209,6e-05,11.51079]
[1778966762554,34.55,78218.08,0.2,0.08211,6e-05,11.51309]
[1778966767591,34.55,78225.7,0.2,0.08255,6e-05,11.56054]
[1778966770611,34.55,78236.88,0.2,0.08319,6e-05,11.63036]
[1778966775647,34.55,78247.09,0.2,0.08378,6e-05,11.69362]
[1778966780682,34.54,78251.37,0.2,0.08402,6e-05,11.71955]
[1778966787117,34.54,78254.26,0.2,0.08418,6e-05,11.73655]
[1778966792765,34.54,78256.42,0.2,0.08428,6e-05,11.74547]
[1778966797800,34.54,78259.99,0.2,0.08447,6e-05,11.76691]
[1778966804852,34.54,78260.88,0.2,0.08451,6e-05,11.77095]
[1778966809887,34.53,78262.21,0.2,0.08458,6e-05,11.77822]
[1778966814922,34.53,78263.2,0.2,0.08463,6e-05,11.78334]
[1778966819957,34.53,78263.58,0.2,0.08464,6e-05,11.78459]
[1778966824992,34.53,78264.06,0.2,0.08466,6e-05,11.7865]
[1778966831037,34.53,78264.19,0.2,0.08465,6e-05,11.78607]
[1778966837078,34.53,78264.48,0.2,0.08466,6e-05,11.78671]
[1778966846488,34.52,78264.51,0.2,0.08465,6e-05,11.78634]
[1778966852564,34.52,78264.46,0.2,0.08464,6e-05,11.78442]
[1778966858226,34.52,78264.45,0.2,0.0846,6e-05,11.77942]
[1778966863261,34.52,78262.55,0.2,0.08448,6e-05,11.76664]
[1778966868297,34.52,78262.29,0.2,0.08446,6e-05,11.76448]
[1778966873333,34.52,78263.66,0.2,0.08454,6e-05,11.77266]
[1778966878368,34.52,78264.31,0.2,0.08457,6e-05,11.7763]
[1778966884116,34.52,78265.19,0.2,0.08462,6e-05,11.78177]
[1778966889444,34.52,78264.25,0.2,0.08456,6e-05,11.77498]
[1778966894480,34.51,78258.61,0.2,0.08422,6e-05,11.73875]
[1778966899516,34.51,78253.61,0.2,0.08392,6e-05,11.70653]
[1778966905560,34.51,78251.58,0.2,0.08379,6e-05,11.69288]
[1778966910594,34.51,78248.62,0.2,0.08361,6e-05,11.67346]
[1778966915629,34.51,78247.4,0.2,0.08351,6e-05,11.6613]
[1778966920738,34.51,78246.65,0.2,0.08346,6e-05,11.65589]
[1778966928098,34.51,78244.3,0.2,0.08331,6e-05,11.63964]
[1778966933756,34.5,78243.23,0.2,0.08323,6e-05,11.63178]
[1778966939798,34.5,78242.53,0.2,0.08318,6e-05,11.62624]
[1778966945839,34.5,78241.87,0.2,0.08313,6e-05,11.62095]
[1778966951882,34.5,78240.92,0.2,0.08306,6e-05,11.61383]
[1778966956917,34.5,78239.73,0.2,0.08299,6e-05,11.60541]
[1778966963966,34.5,78239.44,0.2,0.08296,6e-05,11.60245]
[1778966969001,34.49,78239.5,0.2,0.08295,6e-05,11.60202]
[1778966974041,34.49,78238.34,0.2,0.08286,6e-05,11.5904]
[1778966979074,34.49,78236.5,0.2,0.08274,6e-05,11.57823]
[1778966985116,34.49,78237.81,0.2,0.08281,6e-05,11.58593]
[1778966990151,34.49,78238.13,0.2,0.08283,6e-05,11.58762]
[1778966997200,34.49,78237.77,0.2,0.08281,6e-05,11.58509]
[1778967002235,34.49,78240.23,0.2,0.08295,6e-05,11.60043]
[1778967007271,34.49,78244.0,0.2,0.08317,6e-05,11.62398]
[1778967012305,34.49,78249.74,0.2,0.0835,6e-05,11.65982]
[1778967017341,34.49,78252.41,0.2,0.08365,6e-05,11.67631]
[1778967022374,34.49,78255.05,0.2,0.08381,6e-05,11.69257]
[1778967027410,34.49,78258.59,0.2,0.08401,6e-05,11.71448]
[1778967032444,34.49,78259.26,0.2,0.08402,6e-05,11.71484]
[1778967037480,34.49,78260.47,0.2,0.08409,6e-05,11.72211]
[1778967044529,34.49,78261.18,0.2,0.08413,6e-05,11.72609]
[1778967049564,34.49,78262.82,0.2,0.08422,6e-05,11.73607]
[1778967054601,34.49,78262.35,0.2,0.08419,6e-05,11.73269]
[1778967059635,34.48,78261.57,0.2,0.08414,6e-05,11.72725]
[1778967065676,34.48,78261.73,0.2,0.08414,6e-05,11.72758]
[1778967070712,34.48,78262.56,0.2,0.08418,6e-05,11.73219]
[1778967075746,34.48,78262.75,0.2,0.08419,6e-05,11.73257]
[1778967081788,34.48,78263.16,0.2,0.0842,6e-05,11.73431]
[1778967086822,34.48,78263.68,0.2,0.08423,6e-05,11.73687]
[1778967091858,34.48,78264.01,0.2,0.08422,6e-05,11.73471]
[1778967097900,34.48,78264.05,0.2,0.08421,6e-05,11.73407]
[1778967104949,34.47,78264.1,0.2,0.0842,6e-05,11.73335]
[1778967110991,34.47,78264.47,0.2,0.08422,6e-05,11.73478]
[1778967116026,34.47,78264.71,0.2,0.08422,6e-05,11.73554]
[1778967121061,34.47,78264.93,0.2,0.08423,6e-05,11.73618]
[1778967126097,34.47,78265.32,0.2,0.08425,6e-05,11.73786]
[1778967131131,34.47,78265.31,0.2,0.08424,6e-05,11.73703]
[1778967136167,34.47,78265.39,0.2,0.08424,6e-05,11.73675]
[1778967141202,34.47,78266.16,0.2,0.08427,6e-05,11.7408]
[1778967146238,34.46,78265.91,0.2,0.08425,6e-05,11.73839]
[1778967151272,34.46,78266.26,0.2,0.08424,6e-05,11.73631]
[1778967156308,34.46,78266.19,0.2,0.08423,6e-05,11.73511]
[1778967161343,34.46,78266.51,0.2,0.08424,6e-05,11.73645]
[1778967166378,34.46,78266.5,0.2,0.08424,6e-05,11.73574]
[1778967172921,34.46,78266.28,0.2,0.08422,6e-05,11.73376]
[1778967179244,34.46,78265.98,0.2,0.08419,6e-05,11.73141]
[1778967182492,34.46,78254.38,0.2,0.08351,6e-05,11.65756]
[1778967187525,34.46,78252.09,0.2,0.08337,6e-05,11.643]
[1778967193568,34.46,78249.23,0.2,0.0832,6e-05,11.62476]
[1778967198603,34.46,78243.14,0.2,0.08284,6e-05,11.58632]
[1778967203638,34.46,78243.74,0.2,0.08288,6e-05,11.58994]
[1778967208673,34.46,78243.43,0.2,0.08286,6e-05,11.58778]
[1778967213708,34.46,78241.74,0.2,0.08273,6e-05,11.57343]
[1778967219751,34.46,78241.12,0.2,0.0827,6e-05,11.56923]
[1778967224785,34.46,78240.42,0.2,0.08265,6e-05,11.56468]
[1778967230215,34.46,78239.9,0.2,0.08262,6e-05,11.56137]
[1778967235864,34.45,78239.58,0.2,0.08259,6e-05,11.5576]
[1778967241036,34.45,78238.73,0.2,0.08252,6e-05,11.54996]
[1778967246945,34.45,78237.14,0.2,0.0824,6e-05,11.53733]
[1778967251981,34.44,78235.98,0.2,0.08231,6e-05,11.52757]
[1778967257017,34.44,78237.83,0.2,0.0824,6e-05,11.5372]
[1778967262052,34.44,78237.6,0.2,0.08237,6e-05,11.53387]
[1778967267086,34.43,78238.06,0.2,0.08238,6e-05,11.53502]
[1778967273689,34.43,78240.44,0.2,0.08248,6e-05,11.54539]
[1778967279171,34.43,78244.61,0.2,0.0827,6e-05,11.56934]
[1778967284206,34.43,78246.4,0.2,0.08279,6e-05,11.57914]
[1778967289240,34.42,78247.6,0.2,0.08285,6e-05,11.58522]
[1778967294276,34.42,78249.18,0.2,0.08293,6e-05,11.59368]
[1778967299311,34.42,78252.45,0.2,0.0831,6e-05,11.61272]
[1778967304347,34.42,78252.97,0.2,0.08312,6e-05,11.61439]
[1778967309381,34.41,78254.23,0.2,0.08318,6e-05,11.62073]
[1778967314416,34.41,78255.5,0.2,0.08324,6e-05,11.62715]
[1778967319462,34.41,78245.22,0.2,0.08262,6e-05,11.56089]
[1778967324486,34.41,78243.73,0.2,0.08252,6e-05,11.55043]
[1778967329520,34.41,78240.57,0.2,0.08233,6e-05,11.52952]
[1778967334556,34.41,78237.54,0.2,0.08212,6e-05,11.50608]
[1778967339591,34.4,78234.51,0.2,0.08194,6e-05,11.48616]
[1778967344780,34.4,78230.33,0.2,0.08169,6e-05,11.45925]
[1778967350667,34.4,78226.43,0.2,0.08146,6e-05,11.434]
[1778967356557,34.4,78226.27,0.2,0.08144,6e-05,11.43254]
[1778967361744,34.4,78225.19,0.2,0.08137,6e-05,11.42497]
[1778967367787,34.4,78224.44,0.2,0.08132,6e-05,11.41957]
[1778967373829,34.4,78223.78,0.2,0.08128,6e-05,11.41473]
[1778967381884,34.4,78223.15,0.2,0.08123,6e-05,11.40984]
[1778967386920,34.4,78222.65,0.2,0.0812,6e-05,11.40611]
[1778967391955,34.39,78222.48,0.2,0.08116,6e-05,11.40099]
[1778967399393,34.39,78222.09,0.2,0.08113,6e-05,11.39763]
[1778967405047,34.39,78221.9,0.2,0.08111,6e-05,11.39587]
[1778967410082,34.39,78221.75,0.2,0.0811,6e-05,11.39436]
[1778967415117,34.39,78221.87,0.2,0.0811,6e-05,11.39443]
[1778967420152,34.39,78221.87,0.2,0.0811,6e-05,11.39386]
[1778967426194,34.39,78221.59,0.2,0.08107,6e-05,11.39144]
[1778967431228,34.39,78220.55,0.2,0.08101,6e-05,11.3844]
[1778967436263,34.39,78220.75,0.2,0.08101,6e-05,11.38511]
[1778967441298,34.39,78220.98,0.2,0.08102,6e-05,11.38602]
[1778967446334,34.38,78219.24,0.2,0.08092,6e-05,11.37463]
[1778967451368,34.38,78217.42,0.2,0.08079,6e-05,11.3593]
[1778967456404,34.38,78216.47,0.2,0.08073,6e-05,11.35291]
[1778967461440,34.38,78215.41,0.2,0.08066,6e-05,11.34584]
[1778967466519,34.38,78216.71,0.2,0.08073,6e-05,11.3535]
[1778967471862,34.38,78225.88,0.2,0.08126,6e-05,11.41044]
[1778967477595,34.38,78230.77,0.2,0.08153,6e-05,11.43975]
[1778967482702,34.38,78232.03,0.2,0.08159,6e-05,11.44683]
[1778967488682,34.38,78242.7,0.2,0.08219,6e-05,11.512]
[1778967493714,34.37,78245.84,0.2,0.08237,6e-05,11.53042]
[1778967498748,34.37,78248.69,0.2,0.08252,6e-05,11.547]
[1778967503784,34.37,78250.76,0.2,0.08263,6e-05,11.55869]
[1778967509826,34.37,78254.18,0.2,0.08281,6e-05,11.57854]
[1778967515868,34.36,78255.74,0.2,0.08286,6e-05,11.58321]
[1778967520903,34.36,78257.0,0.2,0.08292,6e-05,11.58978]
[1778967525938,34.36,78257.61,0.2,0.08295,6e-05,11.59227]
[1778967531980,34.36,78257.88,0.2,0.08295,6e-05,11.59237]
[1778967537014,34.36,78250.42,0.2,0.0825,6e-05,11.54421]
[1778967542049,34.35,78249.02,0.2,0.08241,6e-05,11.5345]
[1778967547085,34.35,78247.5,0.2,0.08231,6e-05,11.52405]
[1778967553129,34.35,78248.03,0.2,0.08233,6e-05,11.52634]
[1778967558165,34.35,78249.02,0.2,0.08238,6e-05,11.53168]
[1778967564206,34.35,78250.2,0.2,0.08244,6e-05,11.53803]
[1778967570592,34.35,78252.2,0.2,0.08255,6e-05,11.54933]
[1778967578306,34.34,78251.43,0.2,0.08247,6e-05,11.53953]
[1778967584346,34.34,78249.92,0.2,0.08237,6e-05,11.52895]
[1778967590696,34.34,78250.52,0.2,0.0824,6e-05,11.53237]
[1778967600801,34.34,78251.61,0.2,0.08244,6e-05,11.53677]
[1778967607506,34.34,78253.29,0.2,0.08253,6e-05,11.54614]
[1778967612544,34.34,78253.7,0.2,0.08254,6e-05,11.54785]
[1778967617581,34.33,78253.64,0.2,0.08253,6e-05,11.5466]
[1778967622613,34.33,78254.26,0.2,0.08256,6e-05,11.54963]
[1778967627650,34.33,78254.51,0.2,0.08256,6e-05,11.55033]
[1778967632685,34.33,78254.82,0.2,0.08255,6e-05,11.54794]
[1778967637721,34.33,78255.08,0.2,0.08256,6e-05,11.54874]
[1778967647791,34.33,78255.32,0.2,0.08256,6e-05,11.54859]
[1778967652826,34.33,78256.22,0.2,0.0826,6e-05,11.55342]
[1778967657860,34.32,78258.8,0.2,0.08274,6e-05,11.56877]
[1778967662903,34.32,78258.6,0.2,0.08272,6e-05,11.56651]
[1778967667937,34.32,78257.8,0.2,0.08267,6e-05,11.56049]
[1778967672972,34.32,78258.96,0.2,0.08273,6e-05,11.56685]
[1778967678010,34.32,78260.69,0.2,0.08282,6e-05,11.5767]
[1778967683043,34.32,78259.73,0.2,0.08275,6e-05,11.56955]
[1778967688078,34.31,78259.07,0.2,0.0827,6e-05,11.56433]
[1778967694120,34.31,78259.07,0.2,0.08267,6e-05,11.55963]
[1778967699155,34.31,78250.22,0.2,0.08214,6e-05,11.5029]
[1778967707212,34.31,78249.41,0.2,0.08209,6e-05,11.49698]
[1778967712246,34.31,78250.5,0.2,0.08215,6e-05,11.50336]
[1778967717282,34.31,78251.17,0.2,0.08218,6e-05,11.50711]
[1778967722317,34.31,78250.6,0.2,0.08214,6e-05,11.50304]
[1778967727351,34.31,78248.07,0.2,0.08199,6e-05,11.48663]
[1778967732388,34.31,78245.2,0.2,0.08182,6e-05,11.46813]
[1778967737422,34.31,78244.26,0.2,0.08176,6e-05,11.46166]
[1778967742457,34.31,78235.39,0.2,0.08124,6e-05,11.40561]
[1778967747493,34.31,78233.82,0.2,0.08115,6e-05,11.39573]
[1778967754542,34.31,78232.7,0.2,0.08107,6e-05,11.3853]
[1778967759578,34.31,78232.63,0.2,0.08106,6e-05,11.38496]
[1778967764614,34.31,78232.15,0.2,0.08104,6e-05,11.38211]
[1778967772024,34.31,78232.17,0.2,0.08104,6e-05,11.38248]
[1778967777703,34.31,78232.91,0.2,0.08108,6e-05,11.38732]
[1778967782738,34.31,78227.38,0.2,0.08077,6e-05,11.35291]
[1778967787773,34.31,78222.67,0.2,0.0805,6e-05,11.3239]
[1778967792164,34.31,78212.7,0.2,0.07993,6e-05,11.26218]
[1778967797843,34.31,78210.19,0.2,0.0798,6e-05,11.24758]
[1778967802879,34.31,78204.61,0.2,0.07949,6e-05,11.2138]
[1778967807914,34.31,78199.35,0.2,0.0792,6e-05,11.18238]
[1778967809071,34.31,78199.35,0.2,0.0792,6e-05,11.18238]
[1778967809098,34.31,78199.35,0.2,0.0792,6e-05,11.18238]
[1778967809317,34.31,78199.35,0.2,0.0792,6e-05,11.18238]
[1778967809321,34.31,78199.35,0.2,0.0792,6e-05,11.18238]
[1778967809928,34.31,78194.71,0.2,0.07895,6e-05,11.15417]
[1778967814962,34.32,78195.08,0.2,0.07896,6e-05,11.1547]
[1778967821005,34.32,78194.46,0.2,0.07895,6e-05,11.15299]
[1778967826040,34.32,78190.47,0.2,0.07874,6e-05,11.13007]
[1778967831235,34.32,78186.45,0.2,0.07853,6e-05,11.1068]
[1778967839133,34.33,78203.04,0.2,0.0795,6e-05,11.2129]
[1778967844166,34.33,78205.43,0.2,0.07964,6e-05,11.22906]
[1778967846180,34.33,78215.68,0.2,0.08023,6e-05,11.29326]
[1778967851217,34.33,78213.42,0.2,0.08011,6e-05,11.27978]
[1778967856251,34.33,78214.2,0.2,0.08016,6e-05,11.28516]
[1778967863298,34.33,78214.44,0.2,0.08018,6e-05,11.28726]
[1778967868334,34.34,78210.73,0.2,0.07997,6e-05,11.26467]
[1778967874379,34.34,78213.23,0.2,0.0801,6e-05,11.27746]
[1778967879411,34.34,78211.4,0.2,0.08,6e-05,11.26664]
[1778967884446,34.34,78208.82,0.2,0.07986,6e-05,11.25121]
[1778967889484,34.34,78207.29,0.2,0.07978,6e-05,11.2423]
[1778967894518,34.34,78202.62,0.2,0.07952,6e-05,11.21392]
[1778967895922,34.34,78202.62,0.2,0.07952,6e-05,11.21392]
[1778967895934,34.34,78202.62,0.2,0.07952,6e-05,11.21392]
[1778967896216,34.34,78202.62,0.2,0.07952,6e-05,11.21392]
[1778967896297,34.34,78249.17,0.2,0.0822,6e-05,11.50496]
[1778967896729,34.34,78249.17,0.2,0.0822,6e-05,11.50496]
[1778967902074,34.34,78247.67,0.2,0.08212,6e-05,11.49687]
[1778967902080,34.34,78247.67,0.2,0.08212,6e-05,11.49687]
[1778967902145,34.34,78248.48,0.2,0.08217,6e-05,11.50234]
[1778967904391,34.34,78249.03,0.2,0.08221,6e-05,11.50599]
[1778967904395,34.34,78249.03,0.2,0.08221,6e-05,11.50599]
[1778967904437,34.34,78249.03,0.2,0.08221,6e-05,11.50599]
[1778967904480,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967904687,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967904748,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967904810,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967904842,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905044,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905082,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905167,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905243,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905356,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905377,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905415,34.34,78249.03,0.2,0.08221,6e-05,11.50617]
[1778967905499,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905650,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905660,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905662,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905671,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905737,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905860,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967905893,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967906167,34.34,78250.08,0.2,0.08227,6e-05,11.51265]
[1778967906257,34.34,78250.08,0.2,0.08227,6e-05,11.51251]
[1778967911644,34.34,78251.16,0.2,0.08232,6e-05,11.51848]
[1778967916678,34.34,78254.29,0.2,0.0825,6e-05,11.5375]
[1778967921712,34.34,78255.42,0.2,0.08256,6e-05,11.5439]
[1778967926748,34.34,78256.58,0.2,0.08262,6e-05,11.55043]
[1778967933154,34.34,78258.69,0.2,0.08271,6e-05,11.55927]
[1778967938832,34.34,78258.61,0.2,0.0827,6e-05,11.55776]
[1778967943867,34.33,78259.1,0.2,0.08272,6e-05,11.55999]
[1778967948901,34.33,78259.13,0.2,0.08271,6e-05,11.55931]
[1778967956958,34.33,78259.62,0.2,0.08272,6e-05,11.56098]
[1778967963365,34.33,78260.83,0.2,0.08279,6e-05,11.56753]
[1778967969041,34.33,78260.82,0.2,0.08277,6e-05,11.56636]
[1778967977097,34.33,78261.09,0.2,0.08278,6e-05,11.56658]
[1778967982133,34.32,78261.35,0.2,0.08278,6e-05,11.56729]
[1778967990189,34.32,78261.54,0.2,0.08278,6e-05,11.56702]
[1778967999251,34.32,78261.69,0.2,0.08275,6e-05,11.56278]
[1778968005293,34.32,78261.33,0.2,0.08272,6e-05,11.55928]
[1778968010329,34.32,78261.44,0.2,0.08271,6e-05,11.55894]
[1778968015364,34.31,78260.51,0.2,0.08265,6e-05,11.55204]
[1778968020399,34.31,78260.67,0.2,0.08265,6e-05,11.55207]
[1778968025435,34.31,78260.36,0.2,0.08262,6e-05,11.54915]
[1778968030468,34.31,78259.18,0.2,0.08254,6e-05,11.54077]
[1778968035505,34.31,78258.55,0.2,0.0825,6e-05,11.53592]
[1778968040541,34.31,78257.42,0.2,0.08243,6e-05,11.52801]
[1778968040743,34.31,78257.42,0.2,0.08243,6e-05,11.52801]
[1778968040807,34.31,78257.42,0.2,0.08243,6e-05,11.52801]
[1778968042012,34.31,78257.01,0.2,0.0824,6e-05,11.52528]
[1778968042553,34.31,78256.44,0.2,0.08237,6e-05,11.52156]
[1778968047587,34.31,78256.55,0.2,0.08237,6e-05,11.52168]
[1778968052623,34.31,78257.2,0.2,0.08238,6e-05,11.52179]
[1778968057657,34.3,78256.41,0.2,0.08233,6e-05,11.51643]
[1778968062693,34.3,78257.1,0.2,0.08237,6e-05,11.52053]
[1778968067728,34.3,78251.77,0.2,0.08206,6e-05,11.48696]
[1778968071172,34.3,78251.86,0.2,0.08206,6e-05,11.48753]
[1778968071209,34.3,78251.86,0.2,0.08206,6e-05,11.48753]
[1778968072929,34.3,78252.18,0.2,0.08208,6e-05,11.48973]
[1778968072933,34.3,78252.18,0.2,0.08208,6e-05,11.48973]
[1778968072956,34.3,78251.76,0.2,0.08206,6e-05,11.48714]
[1778968078805,34.31,78251.27,0.2,0.08203,6e-05,11.4846]
[1778968084207,34.31,78251.12,0.2,0.08203,6e-05,11.4842]
[1778968091896,34.31,78251.16,0.2,0.08204,6e-05,11.48543]
[1778968100959,34.31,78251.58,0.2,0.08208,6e-05,11.48929]
[1778968105994,34.31,78251.99,0.2,0.08211,6e-05,11.49255]
[1778968111029,34.31,78252.3,0.2,0.08211,6e-05,11.49169]
[1778968116064,34.31,78252.08,0.2,0.0821,6e-05,11.49098]
[1778968121099,34.31,78248.6,0.2,0.08191,6e-05,11.46979]
[1778968126133,34.31,78245.16,0.2,0.08171,6e-05,11.44887]
[1778968131169,34.32,78241.67,0.2,0.08152,6e-05,11.42769]
[1778968136204,34.32,78241.03,0.2,0.08149,6e-05,11.42447]
[1778968143253,34.32,78241.0,0.2,0.0815,6e-05,11.42542]
[1778968150302,34.32,78238.63,0.2,0.08137,6e-05,11.41177]
[1778968155337,34.32,78238.24,0.2,0.08136,6e-05,11.41025]
[1778968160373,34.32,78238.73,0.2,0.0814,6e-05,11.41424]
[1778968165409,34.32,78238.51,0.2,0.08139,6e-05,11.41377]
[1778968170443,34.33,78236.74,0.2,0.0813,6e-05,11.40359]
[1778968175483,34.33,78235.52,0.2,0.08121,6e-05,11.39343]
[1778968180517,34.33,78233.55,0.2,0.08111,6e-05,11.38203]
[1778968186561,34.33,78231.98,0.2,0.08103,6e-05,11.3733]
[1778968192609,34.33,78230.33,0.2,0.08094,6e-05,11.36408]
[1778968197644,34.33,78227.44,0.2,0.08079,6e-05,11.34691]
[1778968202679,34.34,78221.36,0.2,0.08045,6e-05,11.30994]
[1778968205699,34.34,78243.21,0.2,0.08171,6e-05,11.44732]
[1778968210740,34.34,78246.53,0.2,0.08191,6e-05,11.46817]
[1778968216778,34.34,78248.94,0.2,0.08205,6e-05,11.48319]
[1778968221812,34.34,78250.8,0.2,0.08215,6e-05,11.4947]
[1778968228861,34.34,78251.94,0.2,0.08222,6e-05,11.50157]
[1778968233896,34.33,78253.66,0.2,0.08229,6e-05,11.50865]
[1778968238931,34.33,78252.4,0.2,0.08222,6e-05,11.50049]
[1778968243967,34.33,78252.82,0.2,0.08224,6e-05,11.50299]
[1778968249000,34.33,78254.02,0.2,0.08231,6e-05,11.5103]
[1778968252610,34.33,78242.21,0.2,0.08162,6e-05,11.43605]
[1778968259071,34.33,78238.47,0.2,0.08141,6e-05,11.41318]
[1778968264106,34.34,78238.43,0.2,0.08141,6e-05,11.41351]
[1778968269141,34.34,78243.29,0.2,0.0817,6e-05,11.44458]
[1778968274176,34.34,78243.02,0.2,0.08169,6e-05,11.44332]
[1778968279571,34.34,78242.02,0.2,0.08163,6e-05,11.43751]
[1778968285254,34.34,78240.69,0.2,0.08156,6e-05,11.42984]
[1778968290650,34.34,78240.57,0.2,0.08156,6e-05,11.42974]
[1778968296330,34.34,78240.44,0.2,0.08154,6e-05,11.42632]
[1778968301365,34.34,78240.84,0.2,0.08157,6e-05,11.42956]
[1778968306400,34.34,78240.67,0.2,0.08157,6e-05,11.42919]
[1778968311436,34.34,78240.43,0.2,0.08156,6e-05,11.42828]
[1778968316471,34.34,78240.64,0.2,0.08158,6e-05,11.43014]
[1778968321506,34.35,78240.9,0.2,0.0816,6e-05,11.43221]
[1778968326541,34.35,78241.53,0.2,0.08164,6e-05,11.43649]
[1778968331578,34.35,78241.99,0.2,0.08166,6e-05,11.4396]
[1778968336611,34.35,78241.94,0.2,0.08166,6e-05,11.43943]
[1778968341646,34.35,78243.06,0.2,0.08173,6e-05,11.44652]
[1778968346681,34.35,78249.71,0.2,0.08211,6e-05,11.48828]
[1778968351718,34.35,78250.37,0.2,0.08213,6e-05,11.48864]
[1778968356751,34.35,78249.7,0.2,0.08209,6e-05,11.48412]
[1778968361786,34.35,78249.0,0.2,0.08204,6e-05,11.47942]
[1778968366821,34.34,78248.32,0.2,0.082,6e-05,11.47485]
[1778968371858,34.34,78248.06,0.2,0.08198,6e-05,11.47293]
[1778968376893,34.34,78247.84,0.2,0.08197,6e-05,11.47125]
[1778968381927,34.34,78247.26,0.2,0.08193,6e-05,11.46733]
[1778968386962,34.34,78248.68,0.2,0.08201,6e-05,11.47598]
[1778968391996,34.34,78250.2,0.2,0.0821,6e-05,11.48528]
[1778968397394,34.34,78251.28,0.2,0.08216,6e-05,11.49175]
[1778968403074,34.34,78252.4,0.2,0.08222,6e-05,11.49848]
[1778968408108,34.34,78253.27,0.2,0.08227,6e-05,11.50369]
[1778968413143,34.34,78254.73,0.2,0.08233,6e-05,11.50914]
[1778968418179,34.34,78255.24,0.2,0.08236,6e-05,11.5121]
[1778968423214,34.34,78255.81,0.2,0.08239,6e-05,11.51543]
[1778968428249,34.34,78256.17,0.2,0.0824,6e-05,11.51744]
[1778968433285,34.34,78256.72,0.2,0.08243,6e-05,11.52062]
[1778968438318,34.34,78257.13,0.2,0.08246,6e-05,11.52288]
[1778968443354,34.34,78257.19,0.2,0.08246,6e-05,11.52291]
[1778968449398,34.34,78257.32,0.2,0.08246,6e-05,11.52329]
[1778968454432,34.34,78257.38,0.2,0.08246,6e-05,11.52329]
[1778968459466,34.34,78257.59,0.2,0.08247,6e-05,11.52423]
[1778968464501,34.34,78258.45,0.2,0.08251,6e-05,11.52924]
[1778968469537,34.34,78258.39,0.2,0.08251,6e-05,11.52842]
[1778968474572,34.33,78256.48,0.2,0.08237,6e-05,11.5125]
[1778968480614,34.33,78256.76,0.2,0.08238,6e-05,11.51387]
[1778968485649,34.33,78257.04,0.2,0.08239,6e-05,11.51531]
[1778968490685,34.33,78257.31,0.2,0.08241,6e-05,11.51669]
[1778968496705,34.33,78257.39,0.2,0.08241,6e-05,11.51695]
[1778968502769,34.33,78256.86,0.2,0.08235,6e-05,11.51079]
[1778968507804,34.32,78253.75,0.2,0.08215,6e-05,11.48867]
[1778968517874,34.32,78250.29,0.2,0.08189,6e-05,11.46072]
[1778968522910,34.31,78246.54,0.2,0.08164,6e-05,11.43404]
[1778968527944,34.31,78245.78,0.2,0.08156,6e-05,11.42608]
[1778968532980,34.3,78245.19,0.2,0.08148,6e-05,11.41572]
[1778968538016,34.3,78246.77,0.2,0.08154,6e-05,11.42238]
[1778968544057,34.29,78246.13,0.2,0.08146,6e-05,11.41441]
[1778968550098,34.28,78245.31,0.2,0.08138,6e-05,11.4053]
[1778968556141,34.28,78245.19,0.2,0.08133,6e-05,11.40057]
[1778968561176,34.27,78245.3,0.2,0.08131,6e-05,11.39793]
[1778968566213,34.27,78244.85,0.2,0.08125,6e-05,11.39179]
[1778968571950,34.26,78244.67,0.2,0.08121,6e-05,11.38732]
[1778968577290,34.26,78243.23,0.2,0.08108,6e-05,11.37363]
[1778968582327,34.25,78241.79,0.2,0.08097,6e-05,11.36133]
[1778968587363,34.25,78241.1,0.2,0.0809,6e-05,11.35376]
[1778968593405,34.24,78241.71,0.2,0.08087,6e-05,11.35025]
[1778968598837,34.24,78241.17,0.2,0.08081,6e-05,11.34367]
[1778968604483,34.23,78241.19,0.2,0.08078,6e-05,11.34004]
[1778968609518,34.23,78241.6,0.2,0.08077,6e-05,11.33951]
[1778968614553,34.22,78241.71,0.2,0.08075,6e-05,11.33713]
[1778968619588,34.22,78243.14,0.2,0.0808,6e-05,11.343]
[1778968624624,34.21,78243.25,0.2,0.08078,6e-05,11.34059]
[1778968630666,34.21,78243.1,0.2,0.08074,6e-05,11.33596]
[1778968635702,34.2,78243.5,0.2,0.08073,6e-05,11.33544]
[1778968640735,34.2,78245.55,0.2,0.08082,6e-05,11.3453]
[1778968645771,34.19,78247.35,0.2,0.0809,6e-05,11.35362]
[1778968650805,34.19,78248.97,0.2,0.08096,6e-05,11.36084]
[1778968655841,34.18,78249.68,0.2,0.08096,6e-05,11.35893]
[1778968660876,34.18,78250.77,0.2,0.08099,6e-05,11.36291]
[1778968667925,34.17,78251.6,0.2,0.081,6e-05,11.36417]
[1778968672961,34.17,78253.23,0.2,0.08107,6e-05,11.37159]
[1778968677998,34.16,78254.18,0.2,0.0811,6e-05,11.37478]
[1778968683034,34.16,78255.57,0.2,0.08115,6e-05,11.38072]
[1778968689075,34.16,78255.76,0.2,0.08113,6e-05,11.37854]
[1778968694111,34.15,78256.15,0.2,0.08113,6e-05,11.37823]
[1778968699146,34.15,78256.14,0.2,0.0811,6e-05,11.37546]
[1778968704183,34.14,78256.27,0.2,0.08109,6e-05,11.37362]
[1778968709216,34.14,78255.42,0.2,0.08101,6e-05,11.36564]
[1778968714252,34.14,78254.26,0.2,0.0809,6e-05,11.35229]
[1778968719678,34.13,78255.65,0.2,0.08095,6e-05,11.35789]
[1778968731763,34.12,78253.71,0.2,0.08078,6e-05,11.3395]
[1778968737414,34.12,78252.8,0.2,0.0807,6e-05,11.33072]
[1778968742448,34.11,78251.88,0.2,0.08062,6e-05,11.32239]
[1778968749497,34.11,78251.25,0.2,0.08055,6e-05,11.3149]
[1778968755538,34.1,78250.65,0.2,0.08049,6e-05,11.30815]
[1778968761263,34.1,78250.42,0.2,0.08046,6e-05,11.30473]
[1778968766154,34.1,78231.31,0.2,0.07933,6e-05,11.18202]
[1778968772071,34.09,78232.09,0.2,0.07933,6e-05,11.18147]
[1778968782141,34.09,78233.49,0.2,0.07939,6e-05,11.18748]
[1778968790784,34.09,78234.45,0.2,0.07942,6e-05,11.19154]
[1778968795819,34.08,78235.15,0.2,0.07945,6e-05,11.19494]
[1778968800854,34.08,78231.41,0.2,0.07922,6e-05,11.16967]
[1778968802939,34.08,78212.42,0.2,0.07814,6e-05,11.05061]
[1778968808158,34.08,78221.87,0.2,0.07867,6e-05,11.10879]
[1778968808373,34.08,78238.31,0.2,0.0796,6e-05,11.21139]
[1778968813948,34.08,78236.92,0.2,0.07951,6e-05,11.20152]
[1778968818981,34.08,78233.08,0.2,0.07928,6e-05,11.17622]
[1778968824018,34.07,78236.71,0.2,0.07947,6e-05,11.19669]
[1778968829052,34.07,78240.49,0.2,0.07966,6e-05,11.21799]
[1778968831183,34.07,78239.68,0.2,0.07961,6e-05,11.21243]
[1778968831222,34.07,78239.68,0.2,0.07961,6e-05,11.21243]
[1778968832331,34.07,78239.55,0.2,0.07958,6e-05,11.20769]
[1778968832360,34.07,78239.48,0.2,0.07957,6e-05,11.20677]
[1778968839123,34.06,78238.7,0.2,0.0795,6e-05,11.19867]
[1778968844158,34.06,78238.47,0.2,0.07946,6e-05,11.19499]
[1778968850206,34.05,78236.9,0.2,0.07935,6e-05,11.18258]
[1778968855237,34.05,78236.96,0.2,0.07933,6e-05,11.18088]
[1778968860273,34.05,78236.91,0.2,0.07931,6e-05,11.17852]
[1778968865308,34.05,78231.32,0.2,0.07897,6e-05,11.14154]
[1778968869336,34.04,78221.69,0.2,0.07841,6e-05,11.08034]
[1778968874371,34.04,78221.11,0.2,0.07837,6e-05,11.0755]
[1778968879406,34.04,78217.03,0.2,0.07813,6e-05,11.0492]
[1778968884441,34.04,78220.29,0.2,0.0783,6e-05,11.06878]
[1778968888468,34.04,78229.87,0.2,0.07884,6e-05,11.12783]
[1778968893504,34.04,78230.85,0.2,0.07887,6e-05,11.12943]
[1778968899545,34.04,78222.96,0.2,0.07841,6e-05,11.07924]
[1778968906599,34.03,78225.47,0.2,0.07854,6e-05,11.09384]
[1778968911632,34.03,78220.38,0.2,0.07825,6e-05,11.06167]
[1778968916667,34.03,78218.23,0.2,0.07812,6e-05,11.04805]
[1778968923133,34.03,78206.18,0.2,0.07744,6e-05,10.9729]
[1778968928751,34.03,78214.16,0.2,0.07789,6e-05,11.02229]
[1778968935800,34.03,78211.93,0.2,0.07776,6e-05,11.00806]
[1778968940836,34.03,78211.12,0.2,0.07771,6e-05,11.00277]
[1778968945870,34.03,78198.64,0.2,0.07701,6e-05,10.92518]
[1778968953345,34.03,78195.55,0.2,0.07682,6e-05,10.90302]
[1778968959969,34.03,78193.96,0.2,0.07673,6e-05,10.89345]
[1778968966010,34.03,78192.16,0.2,0.07663,6e-05,10.88244]
[1778968971046,34.03,78189.29,0.2,0.07647,6e-05,10.8648]
[1778968976081,34.03,78183.79,0.2,0.07616,6e-05,10.83093]
[1778968981857,34.03,78179.15,0.2,0.07591,6e-05,10.80272]
[1778968987158,34.03,78176.73,0.2,0.07578,6e-05,10.78862]
[1778968994207,34.04,78175.36,0.2,0.07571,6e-05,10.781]
[1778969000249,34.04,78171.24,0.2,0.07549,6e-05,10.75641]
[1778969005283,34.04,78176.71,0.2,0.0758,6e-05,10.79067]
[1778969011326,34.04,78184.47,0.2,0.07621,6e-05,10.83513]
[1778969019381,34.04,78183.31,0.2,0.07615,6e-05,10.828]
[1778969024417,34.04,78185.07,0.2,0.07625,6e-05,10.83882]
[1778969030458,34.04,78186.19,0.2,0.07631,6e-05,10.84563]
[1778969036501,34.04,78186.71,0.2,0.07634,6e-05,10.84872]
[1778969041536,34.04,78187.43,0.2,0.07637,6e-05,10.85306]
[1778969046571,34.04,78187.89,0.2,0.0764,6e-05,10.85578]
[1778969051608,34.04,78184.99,0.2,0.07624,6e-05,10.83777]
[1778969059662,34.04,78185.41,0.2,0.07626,6e-05,10.84013]
[1778969064697,34.04,78187.24,0.2,0.07636,6e-05,10.85116]
[1778969069735,34.04,78184.06,0.2,0.07618,6e-05,10.83146]
[1778969074768,34.04,78183.95,0.2,0.07615,6e-05,10.82735]
[1778969079803,34.04,78175.15,0.2,0.07566,6e-05,10.77329]
[1778969084837,34.04,78168.03,0.2,0.07528,6e-05,10.73008]
[1778969089877,34.04,78166.48,0.2,0.07519,6e-05,10.72114]
[1778969094910,34.04,78174.65,0.2,0.07565,6e-05,10.77162]
[1778969099945,34.04,78173.99,0.2,0.07561,6e-05,10.76777]
[1778969104980,34.04,78173.02,0.2,0.07556,6e-05,10.76213]
[1778969110014,34.04,78172.53,0.2,0.07554,6e-05,10.75943]
[1778969117064,34.04,78171.6,0.2,0.07549,6e-05,10.75418]
[1778969122098,34.04,78169.19,0.2,0.07536,6e-05,10.73977]
[1778969127324,34.04,78162.39,0.2,0.07499,6e-05,10.69852]
[1778969133176,34.04,78162.54,0.2,0.07499,6e-05,10.69711]
[1778969138212,34.04,78155.38,0.2,0.0746,5e-05,10.65431]
[1778969143249,34.05,78154.01,0.2,0.07454,5e-05,10.64724]
[1778969148283,34.05,78149.75,0.2,0.07432,5e-05,10.62263]
[1778969153319,34.05,78148.61,0.2,0.07427,5e-05,10.61718]
[1778969158363,34.05,78147.51,0.2,0.07423,5e-05,10.61201]
[1778969163393,34.06,78153.1,0.2,0.07455,5e-05,10.64768]
[1778969167421,34.06,78163.61,0.2,0.07513,6e-05,10.71293]
[1778969172456,34.06,78169.1,0.2,0.07544,6e-05,10.7475]
[1778969177491,34.06,78169.83,0.2,0.07549,6e-05,10.75261]
[1778969179505,34.06,78160.12,0.2,0.07496,5e-05,10.69339]
[1778969184540,34.06,78162.71,0.2,0.07511,6e-05,10.71024]
[1778969189575,34.06,78166.75,0.2,0.07534,6e-05,10.73593]
[1778969195616,34.06,78168.73,0.2,0.07544,6e-05,10.74564]
[1778969205103,34.07,78169.79,0.2,0.07551,6e-05,10.75365]
[1778969210722,34.07,78172.8,0.2,0.07568,6e-05,10.77284]
[1778969215757,34.07,78173.12,0.2,0.07571,6e-05,10.77555]
[1778969220792,34.07,78174.55,0.2,0.07579,6e-05,10.78513]
[1778969223813,34.07,78158.49,0.2,0.07491,5e-05,10.68722]
[1778969228848,34.07,78158.79,0.2,0.07494,5e-05,10.68995]
[1778969233884,34.07,78155.21,0.2,0.07475,5e-05,10.66945]
[1778969238919,34.08,78152.75,0.2,0.07463,5e-05,10.65589]
[1778969243953,34.08,78151.27,0.2,0.07457,5e-05,10.64865]
[1778969248989,34.08,78150.27,0.2,0.07453,5e-05,10.64401]
[1778969254027,34.08,78147.9,0.2,0.07439,5e-05,10.62766]
[1778969259061,34.09,78146.78,0.2,0.07434,5e-05,10.62239]
[1778969264724,34.09,78145.43,0.2,0.07428,5e-05,10.61543]
[1778969270139,34.09,78145.64,0.2,0.07431,5e-05,10.61892]
[1778969275593,34.09,78146.11,0.2,0.07435,5e-05,10.62336]
[1778969281256,34.1,78146.21,0.2,0.07437,5e-05,10.62554]
[1778969287257,34.1,78147.14,0.2,0.07444,5e-05,10.63339]
[1778969292291,34.1,78147.19,0.2,0.07446,5e-05,10.63524]
[1778969297328,34.1,78147.04,0.2,0.07447,5e-05,10.63587]
[1778969302363,34.11,78147.24,0.2,0.07449,5e-05,10.63864]
[1778969307399,34.11,78147.11,0.2,0.0745,5e-05,10.63938]
[1778969312433,34.11,78146.09,0.2,0.07444,5e-05,10.63131]
[1778969317468,34.11,78146.58,0.2,0.07448,5e-05,10.63592]
[1778969322504,34.11,78146.48,0.2,0.07449,5e-05,10.63689]
[1778969328562,34.12,78146.71,0.2,0.07452,5e-05,10.64015]
[1778969333600,34.12,78142.57,0.2,0.0743,5e-05,10.61646]
[1778969338636,34.12,78138.9,0.2,0.07412,5e-05,10.596]
[1778969343671,34.13,78137.58,0.2,0.07407,5e-05,10.58993]
[1778969347698,34.13,78149.56,0.2,0.07473,5e-05,10.66426]
[1778969352735,34.13,78148.76,0.2,0.0747,5e-05,10.66072]
[1778969357772,34.13,78146.81,0.2,0.07461,5e-05,10.65017]
[1778969362804,34.13,78143.99,0.2,0.07447,5e-05,10.63433]
[1778969367839,34.14,78142.89,0.2,0.07442,5e-05,10.62911]
[1778969372875,34.14,78142.69,0.2,0.0744,5e-05,10.62595]
[1778969380932,34.14,78141.99,0.2,0.07438,5e-05,10.624]
[1778969385965,34.14,78140.08,0.2,0.07429,5e-05,10.61394]
[1778969391001,34.15,78140.41,0.2,0.07432,5e-05,10.61741]
[1778969396440,34.15,78141.63,0.2,0.07441,5e-05,10.62647]
[1778969402078,34.15,78142.82,0.2,0.07448,5e-05,10.63501]
[1778969407114,34.15,78143.85,0.2,0.07455,5e-05,10.64279]
[1778969412149,34.15,78143.63,0.2,0.07455,5e-05,10.64269]
[1778969417185,34.16,78143.28,0.2,0.07455,5e-05,10.64182]
[1778969422219,34.16,78142.83,0.2,0.07453,5e-05,10.64035]
[1778969427254,34.16,78144.9,0.2,0.07466,5e-05,10.65411]
[1778969432289,34.16,78143.99,0.2,0.0746,5e-05,10.64633]
[1778969436724,34.16,78158.03,0.2,0.07537,6e-05,10.73293]
[1778969441968,34.16,78162.56,0.2,0.07563,6e-05,10.76118]
[1778969447395,34.17,78168.24,0.2,0.07595,6e-05,10.79646]
[1778969452430,34.17,78169.29,0.2,0.07601,6e-05,10.80317]
[1778969460144,34.17,78171.89,0.2,0.07615,6e-05,10.81924]
[1778969465520,34.17,78171.92,0.2,0.07616,6e-05,10.81958]
[1778969470556,34.17,78176.55,0.2,0.07641,6e-05,10.8479]
[1778969477003,34.17,78177.65,0.2,0.07647,6e-05,10.85413]
[1778969482640,34.16,78177.65,0.2,0.07646,6e-05,10.8535]
[1778969487675,34.16,78168.29,0.2,0.07594,6e-05,10.79567]
[1778969494724,34.16,78168.96,0.2,0.07595,6e-05,10.79616]
[1778969499759,34.16,78169.42,0.2,0.07598,6e-05,10.79878]
[1778969504794,34.16,78170.18,0.2,0.07602,6e-05,10.80314]
[1778969509828,34.16,78169.75,0.2,0.07599,6e-05,10.80015]
[1778969514866,34.16,78169.5,0.2,0.07597,6e-05,10.79822]
[1778969519900,34.16,78169.08,0.2,0.07595,6e-05,10.79523]
[1778969524936,34.16,78174.92,0.2,0.07626,6e-05,10.83044]
[1778969529972,34.16,78173.71,0.2,0.07619,6e-05,10.82227]
[1778969535010,34.16,78172.43,0.2,0.07611,6e-05,10.81369]
[1778969540043,34.16,78172.31,0.2,0.0761,6e-05,10.81225]
[1778969545078,34.16,78172.39,0.2,0.0761,6e-05,10.81205]
[1778969550113,34.15,78172.41,0.2,0.07609,6e-05,10.81148]
[1778969555148,34.15,78172.84,0.2,0.07609,6e-05,10.81004]
[1778969561190,34.15,78172.83,0.2,0.07608,6e-05,10.8092]
[1778969566227,34.15,78172.54,0.2,0.07606,6e-05,10.80678]
[1778969574280,34.15,78173.03,0.2,0.07607,6e-05,10.80864]
[1778969579316,34.15,78173.53,0.2,0.0761,6e-05,10.81108]
[1778969584352,34.15,78180.36,0.2,0.07647,6e-05,10.85216]
[1778969589386,34.15,78182.47,0.2,0.07658,6e-05,10.86406]
[1778969594421,34.14,78185.01,0.2,0.07671,6e-05,10.8786]
[1778969599455,34.14,78187.13,0.2,0.07681,6e-05,10.89046]
[1778969604491,34.14,78183.98,0.2,0.07663,6e-05,10.86983]
[1778969609529,34.14,78183.69,0.2,0.0766,6e-05,10.86693]
[1778969614560,34.14,78182.58,0.2,0.07651,6e-05,10.85558]
[1778969620603,34.14,78182.87,0.2,0.07651,6e-05,10.85613]
[1778969625638,34.13,78183.39,0.2,0.07653,6e-05,10.85834]
[1778969630673,34.13,78183.46,0.2,0.07653,6e-05,10.85778]
[1778969636715,34.13,78183.29,0.2,0.07651,6e-05,10.85556]
[1778969644771,34.13,78182.06,0.2,0.07642,6e-05,10.84653]
[1778969646889,34.13,78192.1,0.2,0.07698,6e-05,10.90805]
[1778969652830,34.13,78199.16,0.2,0.07736,6e-05,10.95012]
[1778969658266,34.12,78203.75,0.2,0.07761,6e-05,10.97719]
[1778969664915,34.12,78205.82,0.2,0.07771,6e-05,10.98823]
[1778969669948,34.12,78209.28,0.2,0.07789,6e-05,11.00847]
[1778969674985,34.12,78213.01,0.2,0.07807,6e-05,11.02697]
[1778969680020,34.12,78216.36,0.2,0.07825,6e-05,11.04661]
[1778969685055,34.11,78218.18,0.2,0.07834,6e-05,11.0568]
[1778969691097,34.11,78219.44,0.2,0.0784,6e-05,11.06334]
[1778969696132,34.11,78224.63,0.2,0.07869,6e-05,11.09452]
[1778969701135,34.11,78218.67,0.2,0.07834,6e-05,11.05659]
[1778969707213,34.11,78220.27,0.2,0.07842,6e-05,11.06538]
[1778969712248,34.11,78221.69,0.2,0.07849,6e-05,11.07339]
[1778969717283,34.1,78223.74,0.2,0.0786,6e-05,11.08532]
[1778969722319,34.1,78225.99,0.2,0.07872,6e-05,11.09839]
[1778969727353,34.1,78226.72,0.2,0.07875,6e-05,11.10201]
[1778969732388,34.1,78226.91,0.2,0.07874,6e-05,11.09884]
[1778969737423,34.1,78230.56,0.2,0.07893,6e-05,11.12039]
[1778969744471,34.1,78233.09,0.2,0.07906,6e-05,11.1347]
[1778969749507,34.09,78233.12,0.2,0.07905,6e-05,11.13384]
[1778969754541,34.09,78232.85,0.2,0.07903,6e-05,11.13113]
[1778969759577,34.09,78232.39,0.2,0.07899,6e-05,11.12729]
[1778969764611,34.09,78232.85,0.2,0.07901,6e-05,11.12921]
[1778969769647,34.09,78232.68,0.2,0.07899,6e-05,11.12721]
[1778969777704,34.09,78231.54,0.2,0.07891,6e-05,11.11868]
[1778969785761,34.08,78231.47,0.2,0.0789,6e-05,11.11689]
[1778969791802,34.08,78231.0,0.2,0.07884,6e-05,11.10954]
[1778969796836,34.08,78231.01,0.2,0.07883,6e-05,11.10881]
[1778969801875,34.08,78231.14,0.2,0.07883,6e-05,11.10885]
[1778969806907,34.08,78230.94,0.2,0.07882,6e-05,11.10684]
[1778969812949,34.08,78230.6,0.2,0.07879,6e-05,11.10383]
[1778969817983,34.08,78230.34,0.2,0.07877,6e-05,11.10149]
[1778969823020,34.08,78230.24,0.2,0.07875,6e-05,11.10015]
[1778969829457,34.07,78231.08,0.2,0.07879,6e-05,11.10449]
[1778969835103,34.07,78231.43,0.2,0.0788,6e-05,11.10577]
[1778969841146,34.07,78230.84,0.2,0.07876,6e-05,11.10126]
[1778969849202,34.07,78231.15,0.2,0.07877,6e-05,11.10211]
[1778969854237,34.07,78233.71,0.2,0.07889,6e-05,11.11394]
[1778969859272,34.07,78236.02,0.2,0.07901,6e-05,11.12757]
[1778969864307,34.07,78239.24,0.2,0.07919,6e-05,11.14648]
[1778969869342,34.06,78238.51,0.2,0.07913,6e-05,11.14053]
[1778969875384,34.06,78235.6,0.2,0.07895,6e-05,11.1206]
[1778969880419,34.06,78235.46,0.2,0.07893,6e-05,11.11828]
[1778969889493,34.06,78236.53,0.2,0.07896,6e-05,11.12232]
[1778969894517,34.05,78241.1,0.2,0.07921,6e-05,11.1493]
[1778969899552,34.05,78249.16,0.2,0.07966,6e-05,11.19783]
[1778969904588,34.05,78242.35,0.2,0.07924,6e-05,11.15314]
[1778969910024,34.04,78241.87,0.2,0.07919,6e-05,11.14767]
[1778969913653,34.04,78233.13,0.2,0.07866,6e-05,11.08808]
[1778969920094,34.04,78228.79,0.2,0.07839,6e-05,11.05902]
[1778969926744,34.04,78228.52,0.2,0.07836,6e-05,11.05514]
[1778969931778,34.03,78229.74,0.2,0.07841,6e-05,11.06113]
[1778969936791,34.03,78229.6,0.2,0.0784,6e-05,11.05994]
[1778969943862,34.03,78230.99,0.2,0.07845,6e-05,11.06514]
[1778969948897,34.02,78230.6,0.2,0.07841,6e-05,11.06109]
[1778969954053,34.02,78229.61,0.2,0.07834,6e-05,11.05373]
[1778969960380,34.02,78222.41,0.2,0.07792,6e-05,11.00715]
[1778969966021,34.02,78220.97,0.2,0.07782,6e-05,10.99685]
[1778969972063,34.02,78220.44,0.2,0.07776,6e-05,10.98886]
[1778969979112,34.01,78220.55,0.2,0.07775,6e-05,10.98813]
[1778969985154,34.01,78217.79,0.2,0.07759,6e-05,10.96989]
[1778969990591,34.01,78217.83,0.2,0.07758,6e-05,10.96926]
[1778969996234,34.01,78217.83,0.2,0.07757,6e-05,10.96821]
[1778970001266,34.01,78218.07,0.2,0.07757,6e-05,10.96882]
[1778970004287,34.01,78228.06,0.2,0.07814,6e-05,11.03039]
[1778970009323,34.01,78233.13,0.2,0.07841,6e-05,11.0605]
[1778970014356,34.0,78233.96,0.2,0.07844,6e-05,11.06419]
[1778970019391,34.0,78234.03,0.2,0.07843,6e-05,11.06319]
[1778970024427,34.0,78235.04,0.2,0.07848,6e-05,11.0681]
[1778970029461,34.0,78235.12,0.2,0.07847,6e-05,11.06725]
[1778970034497,33.99,78235.34,0.2,0.07845,6e-05,11.06387]
[1778970039532,33.99,78239.72,0.2,0.07869,6e-05,11.0899]
[1778970044572,33.99,78239.23,0.2,0.07865,6e-05,11.08541]
[1778970049612,33.99,78242.61,0.2,0.07883,6e-05,11.10506]
[1778970055649,33.99,78241.59,0.2,0.07875,6e-05,11.09674]
[1778970061093,33.98,78241.49,0.2,0.07872,6e-05,11.09408]
[1778970066727,33.98,78241.14,0.2,0.07869,6e-05,11.09016]
[1778970071763,33.98,78240.59,0.2,0.07864,6e-05,11.08496]
[1778970079826,33.97,78239.94,0.2,0.07857,6e-05,11.07768]
[1778970084863,33.97,78242.16,0.2,0.07868,6e-05,11.08972]
[1778970089896,33.97,78241.63,0.2,0.07863,6e-05,11.08442]
[1778970094931,33.96,78241.89,0.2,0.07861,6e-05,11.08061]
[1778970099969,33.96,78240.69,0.2,0.07852,6e-05,11.07112]
[1778970101378,33.96,78224.89,0.2,0.07762,6e-05,10.9722]
[1778970107016,33.96,78223.85,0.2,0.07755,6e-05,10.96424]
[1778970115073,33.96,78221.9,0.2,0.07742,6e-05,10.95044]
[1778970121518,33.95,78231.24,0.2,0.07794,6e-05,11.00715]
[1778970127157,33.95,78232.32,0.2,0.07798,6e-05,11.01245]
[1778970132191,33.95,78232.96,0.2,0.07801,6e-05,11.01535]
[1778970137227,33.95,78233.53,0.2,0.07803,6e-05,11.01791]
[1778970142262,33.95,78234.52,0.2,0.07808,6e-05,11.02316]
[1778970148303,33.95,78235.08,0.2,0.0781,6e-05,11.02562]
[1778970153339,33.94,78235.51,0.2,0.0781,6e-05,11.02406]
[1778970159381,33.94,78235.71,0.2,0.0781,6e-05,11.02443]
[1778970164416,33.94,78235.88,0.2,0.0781,6e-05,11.0248]
[1778970169450,33.94,78236.12,0.2,0.07811,6e-05,11.02564]
[1778970174485,33.94,78236.32,0.2,0.07812,6e-05,11.02626]
[1778970181938,33.94,78236.42,0.2,0.07811,6e-05,11.02593]
[1778970188584,33.94,78236.27,0.2,0.0781,6e-05,11.02434]
[1778970193618,33.94,78239.3,0.2,0.07827,6e-05,11.04272]
[1778970198654,33.94,78240.26,0.2,0.07832,6e-05,11.04798]
[1778970206710,33.93,78239.6,0.2,0.07827,6e-05,11.04256]
[1778970211745,33.93,78239.06,0.2,0.07821,6e-05,11.03496]
[1778970216782,33.93,78232.59,0.2,0.07783,6e-05,10.99401]
[1778970222824,33.93,78230.09,0.2,0.07769,6e-05,10.97788]
[1778970227858,33.93,78229.77,0.2,0.07766,6e-05,10.97538]
[1778970238936,33.93,78230.89,0.2,0.07771,6e-05,10.9809]
[1778970244978,33.93,78232.37,0.2,0.07779,6e-05,10.98929]
[1778970252429,33.92,78237.43,0.2,0.07807,6e-05,11.01963]
[1778970258069,33.92,78237.41,0.2,0.07805,6e-05,11.0184]
[1778970265118,33.92,78238.28,0.2,0.07809,6e-05,11.02249]
[1778970270153,33.92,78239.26,0.2,0.07814,6e-05,11.02762]
[1778970275188,33.92,78238.97,0.2,0.07809,6e-05,11.02136]
[1778970280223,33.92,78239.29,0.2,0.0781,6e-05,11.02239]
[1778970285257,33.92,78230.88,0.2,0.07761,6e-05,10.9692]
[1778970292711,33.91,78229.72,0.2,0.07754,6e-05,10.96109]
[1778970298348,33.91,78231.83,0.2,0.07765,6e-05,10.97348]
[1778970303384,33.91,78233.82,0.2,0.07776,6e-05,10.98519]
[1778970312851,33.91,78234.08,0.2,0.07776,6e-05,10.98556]
[1778970322920,33.91,78234.98,0.2,0.0778,6e-05,10.98986]
[1778970328559,33.91,78235.7,0.2,0.07783,6e-05,10.99358]
[1778970338628,33.9,78235.87,0.2,0.07781,6e-05,10.98984]
[1778970343664,33.9,78236.42,0.2,0.07784,6e-05,10.99259]
[1778970349643,33.9,78236.75,0.2,0.07785,6e-05,10.99422]
[1778970356753,33.9,78236.75,0.2,0.07784,6e-05,10.99279]
[1778970363208,33.9,78236.88,0.2,0.07784,6e-05,10.99267]
[1778970373276,33.9,78236.94,0.2,0.07783,6e-05,10.9919]
[1778970378909,33.9,78240.45,0.2,0.07802,6e-05,11.01328]
[1778970388980,33.9,78241.04,0.2,0.07805,6e-05,11.01588]
[1778970394015,33.89,78245.82,0.2,0.07829,6e-05,11.04171]
[1778970402071,33.89,78247.06,0.2,0.07835,6e-05,11.04852]
[1778970412138,33.89,78249.41,0.2,0.07848,6e-05,11.06187]
[1778970417176,33.89,78251.46,0.2,0.07859,6e-05,11.07406]
[1778970422733,33.89,78252.27,0.2,0.07863,6e-05,11.07862]
[1778970428252,33.89,78257.56,0.2,0.07892,6e-05,11.1106]
[1778970433699,33.89,78254.15,0.2,0.07872,6e-05,11.0884]
[1778970439329,33.88,78254.15,0.2,0.07871,6e-05,11.0874]
[1778970444365,33.88,78249.77,0.2,0.07845,6e-05,11.05908]
[1778970450407,33.88,78245.2,0.2,0.07818,6e-05,11.02956]
[1778970455442,33.88,78239.66,0.2,0.07784,6e-05,10.99081]
[1778970460477,33.88,78233.85,0.2,0.0775,6e-05,10.95403]
[1778970467525,33.88,78226.15,0.2,0.07706,6e-05,10.90573]
[1778970473986,33.88,78224.97,0.2,0.07699,6e-05,10.89823]
[1778970479614,33.88,78224.97,0.2,0.07699,6e-05,10.89806]
[1778970485656,33.88,78227.07,0.2,0.07711,6e-05,10.91075]
[1778970490694,33.88,78229.88,0.2,0.07726,6e-05,10.92788]
[1778970495730,33.88,78230.25,0.2,0.07728,6e-05,10.92978]
[1778970501770,33.88,78230.29,0.2,0.07728,6e-05,10.92955]
[1778970506806,33.88,78230.26,0.2,0.07727,6e-05,10.92896]
[1778970512849,33.88,78230.31,0.2,0.07725,6e-05,10.92539]
[1778970517884,33.88,78230.67,0.2,0.07727,6e-05,10.92727]
[1778970522921,33.87,78230.62,0.2,0.07726,6e-05,10.92659]
[1778970527954,33.87,78230.79,0.2,0.07727,6e-05,10.92727]
[1778970532989,33.87,78230.76,0.2,0.07726,6e-05,10.9267]
[1778970538025,33.87,78230.26,0.2,0.07723,6e-05,10.9232]
[1778970543061,33.87,78227.36,0.2,0.07706,6e-05,10.90479]
[1778970548096,33.87,78226.61,0.2,0.07702,6e-05,10.89984]
[1778970553131,33.87,78227.38,0.2,0.07706,6e-05,10.90431]
[1778970558166,33.87,78228.17,0.2,0.0771,6e-05,10.9088]
[1778970563200,33.87,78228.84,0.2,0.07713,6e-05,10.91256]
[1778970568236,33.87,78229.02,0.2,0.07714,6e-05,10.91327]
[1778970573270,33.87,78231.9,0.2,0.07727,6e-05,10.9273]
[1778970579315,33.87,78231.93,0.2,0.07727,6e-05,10.92683]
[1778970584764,33.87,78234.5,0.2,0.07741,6e-05,10.94229]
[1778970590392,33.87,78234.48,0.2,0.0774,6e-05,10.94149]
[1778970595429,33.87,78225.47,0.2,0.07689,6e-05,10.88525]
[1778970600463,33.87,78224.85,0.2,0.07686,6e-05,10.88132]
[1778970608519,33.87,78224.97,0.2,0.07686,6e-05,10.88203]
[1778970614976,33.87,78227.17,0.2,0.07699,6e-05,10.89568]
[1778970622619,33.87,78226.1,0.2,0.07693,6e-05,10.88902]
[1778970627652,33.87,78223.81,0.2,0.0768,6e-05,10.8748]
[1778970632687,33.87,78223.27,0.2,0.07674,6e-05,10.86803]
[1778970637726,33.87,78226.23,0.2,0.07691,6e-05,10.88644]
[1778970642758,33.87,78225.12,0.2,0.07685,6e-05,10.8794]
[1778970648801,33.87,78223.82,0.2,0.07677,6e-05,10.87117]
[1778970653835,33.87,78223.31,0.2,0.07674,6e-05,10.86793]
[1778970658871,33.86,78224.61,0.2,0.07682,6e-05,10.87583]
[1778970663907,33.86,78223.52,0.2,0.07675,6e-05,10.86883]
[1778970668941,33.86,78222.79,0.2,0.07671,6e-05,10.86409]
[1778970673976,33.86,78222.42,0.2,0.07669,6e-05,10.86161]
[1778970680027,33.86,78222.55,0.2,0.07669,6e-05,10.86221]
[1778970686061,33.86,78223.83,0.2,0.07676,6e-05,10.86993]
[1778970691096,33.86,78224.93,0.2,0.0768,6e-05,10.8731]
[1778970696133,33.86,78225.79,0.2,0.07685,6e-05,10.8782]
[1778970701166,33.86,78226.21,0.2,0.07687,6e-05,10.88055]
[1778970706201,33.86,78224.77,0.2,0.07678,6e-05,10.87132]
[1778970711236,33.86,78224.62,0.2,0.07677,6e-05,10.87011]
[1778970716272,33.86,78225.2,0.2,0.0768,6e-05,10.87342]
[1778970721306,33.86,78225.85,0.2,0.07684,6e-05,10.87717]
[1778970726341,33.86,78226.54,0.2,0.07687,6e-05,10.88117]
[1778970732385,33.86,78226.88,0.2,0.07689,6e-05,10.88292]
[1778970739434,33.86,78227.18,0.2,0.0769,6e-05,10.88437]
[1778970744470,33.86,78212.38,0.2,0.07607,6e-05,10.79235]
[1778970749506,33.86,78212.95,0.2,0.0761,6e-05,10.79625]
[1778970753166,33.86,78212.95,0.2,0.0761,6e-05,10.79625]
[1778970753194,33.86,78212.95,0.2,0.0761,6e-05,10.79625]
[1778970754023,33.86,78213.45,0.2,0.07611,6e-05,10.79619]
[1778970754024,33.86,78213.45,0.2,0.07611,6e-05,10.79619]
[1778970754124,33.86,78213.15,0.2,0.0761,6e-05,10.79439]
[1778970759575,33.86,78213.78,0.2,0.07613,6e-05,10.79863]
[1778970764610,33.86,78212.92,0.2,0.07609,6e-05,10.79354]
[1778970769645,33.86,78211.74,0.2,0.07602,6e-05,10.7865]
[1778970776104,33.86,78212.19,0.2,0.07605,6e-05,10.78965]
[1778970781739,33.86,78214.02,0.2,0.07616,6e-05,10.80132]
[1778970786772,33.86,78214.12,0.2,0.07617,6e-05,10.80215]
[1778970796247,33.86,78214.14,0.2,0.07617,6e-05,10.80264]
[1778970802892,33.86,78212.79,0.2,0.0761,6e-05,10.79452]
[1778970807920,33.86,78210.75,0.2,0.07598,6e-05,10.78204]
[1778970816391,33.86,78211.05,0.2,0.07598,6e-05,10.78071]
[1778970822018,33.86,78210.32,0.2,0.07594,6e-05,10.77638]
[1778970831081,33.87,78209.66,0.2,0.07591,6e-05,10.77305]
[1778970836531,33.87,78211.35,0.2,0.07601,6e-05,10.78405]
[1778970842158,33.87,78212.47,0.2,0.07608,6e-05,10.7917]
[1778970848200,33.87,78213.37,0.2,0.07614,6e-05,10.79794]
[1778970853235,33.87,78213.41,0.2,0.07615,6e-05,10.79871]
[1778970858272,33.87,78215.3,0.2,0.07626,6e-05,10.81095]
[1778970863307,33.87,78221.65,0.2,0.07662,6e-05,10.85074]
[1778970868341,33.87,78220.89,0.2,0.07658,6e-05,10.84613]
[1778970873377,33.87,78217.71,0.2,0.07638,6e-05,10.82306]
[1778970878412,33.87,78211.77,0.2,0.07605,6e-05,10.78657]
[1778970885075,33.87,78211.2,0.2,0.07601,6e-05,10.78311]
[1778970892510,33.87,78205.93,0.2,0.07573,6e-05,10.7517]
[1778970897548,33.87,78204.11,0.2,0.07563,6e-05,10.74098]
[1778970902580,33.87,78203.24,0.2,0.07559,6e-05,10.73612]
[1778970912651,33.88,78206.38,0.2,0.07577,6e-05,10.75641]
[1778970918691,33.88,78209.18,0.2,0.07593,6e-05,10.77427]
[1778970927170,33.88,78209.7,0.2,0.07597,6e-05,10.77839]
[1778970937239,33.88,78212.02,0.2,0.07609,6e-05,10.79018]
[1778970947309,33.88,78213.79,0.2,0.07619,6e-05,10.80168]
[1778970957380,33.88,78214.95,0.2,0.07626,6e-05,10.80932]
[1778970962741,33.88,78214.95,0.2,0.07626,6e-05,10.80946]
[1778970970055,33.88,78215.99,0.2,0.07633,6e-05,10.81631]
[1778970977519,33.88,78216.5,0.2,0.07635,6e-05,10.81907]
[1778970987591,33.88,78216.79,0.2,0.07637,6e-05,10.82126]
[1778970997661,33.88,78217.11,0.2,0.07637,6e-05,10.82045]
[1778971003290,33.88,78217.06,0.2,0.07637,6e-05,10.82053]
[1778971009986,33.88,78217.24,0.2,0.07639,6e-05,10.82192]
[1778971015374,33.88,78220.82,0.2,0.07659,6e-05,10.84449]
[1778971021171,33.88,78218.91,0.2,0.07648,6e-05,10.8327]
[1778971026451,33.88,78218.15,0.2,0.07644,6e-05,10.82817]
[1778971031489,33.88,78218.03,0.2,0.07644,6e-05,10.8276]
[1778971036521,33.88,78209.85,0.2,0.07598,6e-05,10.77731]
[1778971041555,33.89,78210.5,0.2,0.07603,6e-05,10.78206]
[1778971046590,33.89,78212.67,0.2,0.07615,6e-05,10.79615]
[1778971052633,33.89,78213.73,0.2,0.0762,6e-05,10.79999]
[1778971057668,33.89,78214.93,0.2,0.07627,6e-05,10.80797]
[1778971062703,33.89,78215.52,0.2,0.07631,6e-05,10.81214]
[1778971067738,33.89,78219.1,0.2,0.07651,6e-05,10.83464]
[1778971072773,33.89,78218.01,0.2,0.07645,6e-05,10.82807]
[1778971077807,33.89,78216.63,0.2,0.07638,6e-05,10.81963]
[1778971088292,33.89,78216.32,0.2,0.07636,6e-05,10.81804]
[1778971093928,33.89,78216.32,0.2,0.07636,6e-05,10.81827]
[1778971098362,33.89,78206.78,0.2,0.07583,6e-05,10.75955]
[1778971104997,33.89,78198.24,0.2,0.07537,6e-05,10.70835]
[1778971112047,33.9,78198.32,0.2,0.07537,6e-05,10.70714]
[1778971117082,33.9,78192.23,0.2,0.07504,6e-05,10.67108]
[1778971124131,33.9,78193.12,0.2,0.07511,6e-05,10.67882]
[1778971129166,33.9,78194.82,0.2,0.07522,6e-05,10.69083]
[1778971134201,33.91,78194.98,0.2,0.07525,6e-05,10.69333]
[1778971141253,33.91,78195.08,0.2,0.07527,6e-05,10.69605]
[1778971146288,33.91,78196.32,0.2,0.07535,6e-05,10.70518]
[1778971152329,33.91,78196.46,0.2,0.07538,6e-05,10.70784]
[1778971157365,33.92,78196.89,0.2,0.07541,6e-05,10.71196]
[1778971162400,33.92,78197.09,0.2,0.07544,6e-05,10.71465]
[1778971167435,33.92,78200.03,0.2,0.07562,6e-05,10.73413]
[1778971173477,33.92,78200.08,0.2,0.07561,6e-05,10.73252]
[1778971178932,33.93,78198.82,0.2,0.07555,6e-05,10.72601]
[1778971185561,33.93,78198.92,0.2,0.07557,6e-05,10.72835]
[1778971195631,33.93,78198.86,0.2,0.07559,6e-05,10.73036]
[1778971202679,33.93,78198.75,0.2,0.0756,6e-05,10.73127]
[1778971207716,33.94,78198.8,0.2,0.07561,6e-05,10.73269]
[1778971212750,33.94,78198.5,0.2,0.07561,6e-05,10.73195]
[1778971217785,33.94,78198.59,0.2,0.07562,6e-05,10.73359]
[1778971222820,33.94,78197.84,0.2,0.07559,6e-05,10.73007]
[1778971227857,33.94,78195.28,0.2,0.07546,6e-05,10.71549]
[1778971232892,33.94,78195.43,0.2,0.07546,6e-05,10.71424]
[1778971239365,33.95,78196.15,0.2,0.07551,6e-05,10.72037]
[1778971244976,33.95,78196.3,0.2,0.07553,6e-05,10.7225]
[1778971252025,33.95,78196.45,0.2,0.07556,6e-05,10.72507]
[1778971257060,33.95,78196.68,0.2,0.07558,6e-05,10.72789]
[1778971262100,33.95,78197.11,0.2,0.07562,6e-05,10.73168]
[1778971269576,33.96,78197.44,0.2,0.07565,6e-05,10.73528]
[1778971276198,33.96,78197.44,0.2,0.07566,6e-05,10.73682]
[1778971281233,33.96,78197.32,0.2,0.07567,6e-05,10.73718]
[1778971286268,33.96,78197.92,0.2,0.07571,6e-05,10.74195]
[1778971295332,33.97,78197.82,0.2,0.0757,6e-05,10.73983]
[1778971301374,33.97,78195.67,0.2,0.07559,6e-05,10.72798]
[1778971306411,33.97,78201.8,0.2,0.07595,6e-05,10.76686]
[1778971311445,33.97,78201.15,0.2,0.07592,6e-05,10.76374]
[1778971316480,33.97,78200.82,0.2,0.07591,6e-05,10.7626]
[1778971321516,33.97,78198.82,0.2,0.07581,6e-05,10.7512]
[1778971327558,33.98,78199.33,0.2,0.07584,6e-05,10.75547]
[1778971332593,33.98,78199.35,0.2,0.07585,6e-05,10.75653]
[1778971337628,33.98,78199.14,0.2,0.07585,6e-05,10.75617]
[1778971342664,33.98,78197.8,0.2,0.07579,6e-05,10.74885]
[1778971347698,33.98,78193.8,0.2,0.07557,6e-05,10.72517]
[1778971352733,33.98,78191.09,0.2,0.07541,6e-05,10.70604]
[1778971357768,33.98,78190.63,0.2,0.07539,6e-05,10.70418]
[1778971362802,33.99,78188.84,0.2,0.0753,6e-05,10.69414]
[1778971367838,33.99,78189.2,0.2,0.07533,6e-05,10.6973]
[1778971372873,33.99,78190.19,0.2,0.07539,6e-05,10.70432]
[1778971378914,33.99,78190.1,0.2,0.0754,6e-05,10.70489]
[1778971383952,33.99,78192.05,0.2,0.07552,6e-05,10.7178]
[1778971390418,33.99,78192.22,0.2,0.07554,6e-05,10.72013]
[1778971396035,33.99,78194.07,0.2,0.07565,6e-05,10.73242]
[1778971408116,34.0,78193.69,0.2,0.07565,6e-05,10.73222]
[1778971413155,34.0,78195.06,0.2,0.07571,6e-05,10.7381]
[1778971418189,34.0,78196.02,0.2,0.07577,6e-05,10.74489]
[1778971423223,34.0,78195.76,0.2,0.07577,6e-05,10.74433]
[1778971428259,34.0,78196.2,0.2,0.0758,6e-05,10.74791]
[1778971433294,34.0,78195.85,0.2,0.07579,6e-05,10.74663]
[1778971440768,34.01,78195.81,0.2,0.0758,6e-05,10.74759]
[1778971450844,34.01,78191.1,0.2,0.07555,6e-05,10.72033]
[1778971456455,34.01,78191.57,0.2,0.07559,6e-05,10.72421]
[1778971461490,34.01,78192.18,0.2,0.07563,6e-05,10.72879]
[1778971466525,34.01,78193.61,0.2,0.07571,6e-05,10.73841]
[1778971472566,34.01,78193.91,0.2,0.07572,6e-05,10.73779]
[1778971478608,34.02,78191.19,0.2,0.07558,6e-05,10.72203]
[1778971484651,34.02,78187.07,0.2,0.07536,6e-05,10.69776]
[1778971491125,34.02,78184.42,0.2,0.07522,6e-05,10.6826]
[1778971496735,34.02,78183.77,0.2,0.07519,6e-05,10.67966]
[1778971501772,34.02,78183.07,0.2,0.07516,6e-05,10.67621]
[1778971506806,34.02,78183.11,0.2,0.07517,6e-05,10.67725]
[1778971511841,34.02,78182.82,0.2,0.07516,6e-05,10.67622]
[1778971516876,34.03,78183.17,0.2,0.07519,6e-05,10.67909]
[1778971524932,34.03,78182.43,0.2,0.07516,6e-05,10.67565]
[1778971531981,34.03,78181.45,0.2,0.07509,6e-05,10.66719]
[1778971540037,34.03,78180.76,0.2,0.07506,6e-05,10.66409]
[1778971545072,34.03,78179.87,0.2,0.07502,6e-05,10.65935]
[1778971551546,34.03,78179.59,0.2,0.07501,6e-05,10.65863]
[1778971557157,34.03,78179.34,0.2,0.07501,6e-05,10.65779]
[1778971562192,34.03,78180.28,0.2,0.07507,6e-05,10.66423]
[1778971567227,34.04,78180.94,0.2,0.07511,6e-05,10.66894]
[1778971572262,34.04,78181.75,0.2,0.07516,6e-05,10.67457]
[1778971581326,34.04,78183.21,0.2,0.07525,6e-05,10.68471]
[1778971583339,34.04,78172.8,0.2,0.07468,6e-05,10.6213]
[1778971588374,34.04,78167.85,0.2,0.07442,5e-05,10.59233]
[1778971593413,34.04,78169.66,0.2,0.07451,5e-05,10.60148]
[1778971598449,34.05,78164.2,0.2,0.07423,5e-05,10.57054]
[1778971609121,34.05,78167.89,0.2,0.07445,5e-05,10.59458]
[1778971614559,34.06,78172.02,0.2,0.07472,6e-05,10.62446]
[1778971619593,34.06,78172.4,0.2,0.07476,6e-05,10.62878]
[1778971624629,34.06,78173.57,0.2,0.07484,6e-05,10.63795]
[1778971630470,34.06,78173.69,0.2,0.07486,6e-05,10.63949]
[1778971635706,34.07,78176.4,0.2,0.07504,6e-05,10.65964]
[1778971640741,34.07,78176.5,0.2,0.07506,6e-05,10.66221]
[1778971646783,34.08,78177.22,0.2,0.07512,6e-05,10.66899]
[1778971652249,34.08,78188.93,0.2,0.07577,6e-05,10.73925]
[1778971662319,34.08,78185.65,0.2,0.07561,6e-05,10.72188]
[1778971667934,34.08,78183.78,0.2,0.07552,6e-05,10.71206]
[1778971672969,34.09,78180.46,0.2,0.07535,6e-05,10.69316]
[1778971680019,34.09,78180.45,0.2,0.07537,6e-05,10.69528]
[1778971685054,34.09,78179.91,0.2,0.07536,6e-05,10.69354]
[1778971690089,34.09,78179.88,0.2,0.07537,6e-05,10.69489]
[1778971696131,34.1,78183.21,0.2,0.07557,6e-05,10.71701]
[1778971701167,34.1,78190.97,0.2,0.07601,6e-05,10.7659]
[1778971706201,34.1,78189.67,0.2,0.07595,6e-05,10.75898]
[1778971712244,34.1,78188.12,0.2,0.07586,6e-05,10.74746]
[1778971718286,34.11,78190.49,0.2,0.076,6e-05,10.76337]
[1778971726343,34.11,78191.31,0.2,0.07606,6e-05,10.77009]
[1778971731377,34.11,78193.01,0.2,0.07617,6e-05,10.78151]
[1778971739433,34.11,78193.32,0.2,0.0762,6e-05,10.78486]
[1778971744469,34.11,78203.92,0.2,0.0768,6e-05,10.85098]
[1778971749505,34.11,78202.72,0.2,0.07673,6e-05,10.84401]
[1778971754677,34.11,78202.76,0.2,0.07674,6e-05,10.84471]
[1778971760719,34.11,78202.49,0.2,0.07673,6e-05,10.84345]
[1778971766760,34.12,78201.66,0.2,0.07669,6e-05,10.83873]
[1778971771797,34.12,78201.12,0.2,0.07664,6e-05,10.83228]
[1778971776831,34.12,78200.39,0.2,0.0766,6e-05,10.8281]
[1778971781869,34.12,78198.84,0.2,0.07652,6e-05,10.81887]
[1778971787908,34.12,78198.28,0.2,0.07649,6e-05,10.81582]
[1778971793228,34.12,78192.22,0.2,0.07615,6e-05,10.77896]
[1778971799992,34.12,78193.65,0.2,0.07624,6e-05,10.78862]
[1778971805027,34.12,78199.57,0.2,0.07658,6e-05,10.82557]
[1778971811069,34.12,78199.17,0.2,0.07656,6e-05,10.82349]
[1778971817110,34.12,78199.06,0.2,0.07656,6e-05,10.82319]
[1778971822146,34.12,78198.94,0.2,0.07655,6e-05,10.82276]
[1778971827181,34.12,78198.77,0.2,0.07655,6e-05,10.82204]
[1778971832216,34.12,78198.57,0.2,0.07652,6e-05,10.81768]
[1778971837251,34.12,78198.13,0.2,0.07649,6e-05,10.8153]
[1778971842286,34.12,78196.66,0.2,0.07641,6e-05,10.80658]
[1778971847321,34.12,78196.08,0.2,0.07639,6e-05,10.80333]
[1778971853651,34.12,78194.59,0.2,0.07631,6e-05,10.79454]
[1778971860412,34.13,78194.07,0.2,0.07628,6e-05,10.79178]
[1778971865447,34.13,78193.25,0.2,0.07624,6e-05,10.78705]
[1778971871488,34.13,78193.0,0.2,0.07623,6e-05,10.78588]
[1778971876525,34.13,78193.01,0.2,0.07623,6e-05,10.78624]
[1778971881558,34.13,78192.89,0.2,0.07623,6e-05,10.7858]
[1778971886595,34.13,78192.38,0.2,0.0762,6e-05,10.78295]
[1778971891628,34.13,78192.0,0.2,0.07616,6e-05,10.77747]
[1778971896665,34.13,78191.58,0.2,0.07614,6e-05,10.77518]
[1778971901699,34.13,78191.18,0.2,0.07612,6e-05,10.77302]
[1778971908759,34.13,78191.12,0.2,0.07612,6e-05,10.77312]
[1778971914071,34.13,78197.49,0.2,0.07648,6e-05,10.81244]
[1778971921851,34.13,78197.88,0.2,0.0765,6e-05,10.81489]
[1778971927892,34.13,78197.22,0.2,0.07646,6e-05,10.81093]
[1778971932927,34.13,78198.0,0.2,0.07651,6e-05,10.81581]
[1778971937975,34.13,78198.11,0.2,0.07652,6e-05,10.81654]
[1778971944280,34.13,78194.19,0.2,0.0763,6e-05,10.79256]
[1778971950063,34.13,78186.42,0.2,0.07587,6e-05,10.74516]
[1778971956104,34.13,78182.36,0.2,0.07563,6e-05,10.7179]
[1778971961680,34.13,78181.59,0.2,0.07559,6e-05,10.71357]
[1778971968189,34.14,78181.54,0.2,0.07561,6e-05,10.71526]
[1778971974494,34.14,78180.4,0.2,0.07556,6e-05,10.70952]
[1778971981280,34.14,78180.4,0.2,0.07557,6e-05,10.71099]
[1778971990343,34.14,78181.54,0.2,0.07565,6e-05,10.71978]
[1778971995378,34.14,78179.94,0.2,0.07557,6e-05,10.71112]
[1778972001420,34.15,78179.82,0.2,0.07558,6e-05,10.71192]
[1778972006456,34.15,78179.64,0.2,0.07558,6e-05,10.71212]
[1778972011490,34.15,78179.66,0.2,0.07557,6e-05,10.71011]
[1778972016526,34.15,78178.62,0.2,0.07553,6e-05,10.70505]
[1778972021561,34.15,78179.22,0.2,0.07557,6e-05,10.71001]
[1778972027603,34.16,78181.03,0.2,0.07569,6e-05,10.72259]
[1778972033647,34.16,78184.29,0.2,0.07588,6e-05,10.74403]
[1778972038682,34.16,78184.22,0.2,0.07589,6e-05,10.7448]
[1778972044724,34.16,78183.66,0.2,0.07587,6e-05,10.74279]
[1778972051773,34.17,78183.1,0.2,0.07585,6e-05,10.74096]
[1778972056807,34.17,78181.45,0.2,0.07577,6e-05,10.73197]
[1778972062850,34.17,78181.61,0.2,0.07579,6e-05,10.73431]
[1778972067885,34.17,78181.47,0.2,0.0758,6e-05,10.73457]
[1778972072919,34.17,78181.11,0.2,0.07577,6e-05,10.7301]
[1778972077955,34.17,78185.17,0.2,0.076,6e-05,10.7562]
[1778972085266,34.18,78189.74,0.2,0.07627,6e-05,10.7856]
[1778972092054,34.18,78192.01,0.2,0.07641,6e-05,10.80052]
[1778972097089,34.18,78184.09,0.2,0.07597,6e-05,10.75281]
[1778972102126,34.18,78185.03,0.2,0.07603,6e-05,10.7595]
[1778972107161,34.18,78182.16,0.2,0.07588,6e-05,10.74288]
[1778972115476,34.18,78180.45,0.2,0.0758,6e-05,10.73396]
[1778972124370,34.19,78176.8,0.2,0.07562,6e-05,10.71331]
[1778972132396,34.19,78174.42,0.2,0.07548,6e-05,10.69681]
[1778972138438,34.19,78173.44,0.2,0.07543,6e-05,10.69192]
[1778972145689,34.19,78171.93,0.2,0.07536,6e-05,10.68397]
[1778972155759,34.2,78171.03,0.2,0.07533,6e-05,10.68026]
[1778972162606,34.2,78173.11,0.2,0.07545,6e-05,10.69422]
[1778972171669,34.2,78173.83,0.2,0.07551,6e-05,10.70036]
[1778972177710,34.2,78175.26,0.2,0.0756,6e-05,10.71041]
[1778972183753,34.2,78175.78,0.2,0.07564,6e-05,10.71496]
[1778972188790,34.21,78176.82,0.2,0.07571,6e-05,10.7225]
[1778972194830,34.21,78176.7,0.2,0.0757,6e-05,10.71977]
[1778972199865,34.21,78177.4,0.2,0.07575,6e-05,10.72519]
[1778972204899,34.21,78177.25,0.2,0.07575,6e-05,10.72536]
[1778972215976,34.22,78177.22,0.2,0.07577,6e-05,10.72752]
[1778972224033,34.22,78177.03,0.2,0.07577,6e-05,10.72792]
[1778972229068,34.22,78179.68,0.2,0.07593,6e-05,10.74499]
[1778972234102,34.22,78180.55,0.2,0.07598,6e-05,10.75108]
[1778972239138,34.22,78179.51,0.2,0.07593,6e-05,10.74556]
[1778972244173,34.22,78179.75,0.2,0.07595,6e-05,10.7477]
[1778972249207,34.22,78179.59,0.2,0.07595,6e-05,10.74738]
[1778972254243,34.22,78179.49,0.2,0.07593,6e-05,10.74404]
[1778972259277,34.23,78179.47,0.2,0.07593,6e-05,10.74464]
[1778972264313,34.23,78179.43,0.2,0.07594,6e-05,10.74513]
[1778972269348,34.23,78179.21,0.2,0.07593,6e-05,10.74451]
[1778972274386,34.23,78179.47,0.2,0.07595,6e-05,10.74684]
[1778972279422,34.23,78179.9,0.2,0.07598,6e-05,10.75021]
[1778972284457,34.23,78178.69,0.2,0.07592,6e-05,10.74356]
[1778972289492,34.23,78179.22,0.2,0.07596,6e-05,10.74759]
[1778972294527,34.23,78179.05,0.2,0.07596,6e-05,10.74732]
[1778972299561,34.23,78178.7,0.2,0.07595,6e-05,10.74595]
[1778972304597,34.24,78178.65,0.2,0.07595,6e-05,10.74642]
[1778972309633,34.24,78178.91,0.2,0.07597,6e-05,10.74879]
[1778972315675,34.24,78178.78,0.2,0.07595,6e-05,10.74556]
[1778972321719,34.24,78173.85,0.2,0.07569,6e-05,10.71663]
[1778972326960,34.24,78168.46,0.2,0.07541,6e-05,10.68512]
[1778972328692,34.24,78168.81,0.2,0.07543,6e-05,10.68756]
[1778972328712,34.24,78168.81,0.2,0.07543,6e-05,10.68756]
[1778972330354,34.24,78163.41,0.2,0.07514,6e-05,10.65525]
[1778972330370,34.24,78163.41,0.2,0.07514,6e-05,10.65525]
[1778972331170,34.24,78161.73,0.2,0.07505,6e-05,10.64537]
[1778972337030,34.25,78159.65,0.2,0.07495,5e-05,10.63483]
[1778972347099,34.25,78159.68,0.2,0.07499,5e-05,10.63863]
[1778972357170,34.26,78159.72,0.2,0.07502,5e-05,10.64235]
[1778972367240,34.26,78159.33,0.2,0.07503,5e-05,10.64364]
[1778972377102,34.27,78158.81,0.2,0.07501,5e-05,10.63998]
[1778972387169,34.27,78158.8,0.2,0.07504,5e-05,10.64309]
[1778972397239,34.28,78153.41,0.2,0.07477,5e-05,10.61341]
[1778972402277,34.28,78152.74,0.2,0.07475,5e-05,10.61116]
[1778972407520,34.28,78155.45,0.2,0.07491,5e-05,10.62903]
[1778972413354,34.29,78156.69,0.2,0.075,5e-05,10.63824]
[1778972418389,34.29,78156.39,0.2,0.07499,5e-05,10.63783]
[1778972425439,34.29,78156.8,0.2,0.07503,5e-05,10.64229]
[1778972430474,34.29,78157.37,0.2,0.07508,5e-05,10.64714]
[1778972435509,34.29,78157.82,0.2,0.07509,5e-05,10.64784]
[1778972440545,34.3,78157.72,0.2,0.0751,5e-05,10.64862]
[1778972446586,34.3,78158.19,0.2,0.07514,5e-05,10.65313]
[1778972451622,34.3,78158.35,0.2,0.07516,6e-05,10.65546]
[1778972456656,34.3,78159.43,0.2,0.07524,6e-05,10.66337]
[1778972461693,34.31,78159.72,0.2,0.07526,6e-05,10.66641]
[1778972466727,34.31,78159.8,0.2,0.07528,6e-05,10.66817]
[1778972471765,34.31,78163.37,0.2,0.07549,6e-05,10.69113]
[1778972476797,34.31,78169.88,0.2,0.07586,6e-05,10.73166]
[1778972480249,34.31,78169.06,0.2,0.07581,6e-05,10.72695]
[1778972480276,34.31,78169.06,0.2,0.07581,6e-05,10.72695]
[1778972480557,34.31,78168.76,0.2,0.0758,6e-05,10.72528]
[1778972480559,34.31,78168.76,0.2,0.0758,6e-05,10.72528]
[1778972481234,34.31,78168.76,0.2,0.0758,6e-05,10.72543]
[1778972488082,34.31,78167.24,0.2,0.07573,6e-05,10.71724]
[1778972494923,34.31,78165.7,0.2,0.07563,6e-05,10.70554]
[1778972500986,34.32,78164.74,0.2,0.07559,6e-05,10.70069]
[1778972506020,34.32,78164.25,0.2,0.07557,6e-05,10.69854]
[1778972511057,34.32,78159.82,0.2,0.07533,6e-05,10.67246]
[1778972518295,34.32,78159.26,0.2,0.07531,6e-05,10.67041]
[1778972525155,34.32,78163.85,0.2,0.07558,6e-05,10.69967]
[1778972530191,34.32,78165.77,0.2,0.07569,6e-05,10.71229]
[1778972535226,34.33,78165.05,0.2,0.07566,6e-05,10.70881]
[1778972541268,34.33,78155.85,0.2,0.07516,5e-05,10.65408]
[1778972548317,34.33,78155.7,0.2,0.07517,5e-05,10.65493]
[1778972554712,34.33,78156.64,0.2,0.07521,5e-05,10.65796]
[1778972560402,34.33,78156.83,0.2,0.07524,6e-05,10.6613]
[1778972565438,34.34,78157.03,0.2,0.07526,6e-05,10.66373]
[1778972571480,34.34,78157.44,0.2,0.0753,6e-05,10.66788]
[1778972576515,34.34,78157.43,0.2,0.07531,6e-05,10.66899]
[1778972584571,34.34,78157.85,0.2,0.07535,6e-05,10.67337]
[1778972590614,34.35,78159.15,0.2,0.07543,6e-05,10.68258]
[1778972597663,34.35,78159.28,0.2,0.07546,6e-05,10.68485]
[1778972606726,34.35,78159.02,0.2,0.07546,6e-05,10.68516]
[1778972614782,34.35,78159.94,0.2,0.0755,6e-05,10.68894]
[1778972621210,34.35,78159.85,0.2,0.07551,6e-05,10.68919]
[1778972626865,34.36,78159.8,0.2,0.07552,6e-05,10.6905]
[1778972631901,34.36,78158.71,0.2,0.07547,6e-05,10.68492]
[1778972636936,34.36,78155.76,0.2,0.07531,6e-05,10.66802]
[1778972643985,34.36,78155.06,0.2,0.07529,5e-05,10.66522]
[1778972649205,34.36,78150.59,0.2,0.07505,5e-05,10.6391]
[1778972655062,34.37,78151.4,0.2,0.07511,5e-05,10.64525]
[1778972661104,34.37,78152.21,0.2,0.07517,5e-05,10.65143]
[1778972666139,34.37,78149.12,0.2,0.07501,5e-05,10.63384]
[1778972671174,34.37,78151.56,0.2,0.07513,5e-05,10.64642]
[1778972676209,34.37,78152.69,0.2,0.0752,5e-05,10.65449]
[1778972681176,34.37,78153.11,0.2,0.07523,5e-05,10.65777]
[1778972681214,34.37,78153.11,0.2,0.07523,5e-05,10.65777]
[1778972682391,34.38,78153.11,0.2,0.07524,5e-05,10.65826]
[1778972682491,34.38,78154.06,0.2,0.07529,5e-05,10.66427]
[1778972687665,34.38,78153.02,0.2,0.07525,5e-05,10.6592]
[1778972693333,34.38,78142.72,0.2,0.0747,5e-05,10.59834]
[1778972698369,34.38,78133.7,0.2,0.07422,5e-05,10.54568]
[1778972703404,34.39,78130.97,0.2,0.07409,5e-05,10.53117]
[1778972709636,34.39,78127.68,0.2,0.07394,5e-05,10.51415]
[1778972717503,34.39,78124.18,0.2,0.07378,5e-05,10.49598]
[1778972722538,34.4,78123.49,0.2,0.07376,5e-05,10.49396]
[1778972727573,34.4,78133.01,0.2,0.07429,5e-05,10.55324]
[1778972732607,34.4,78135.4,0.2,0.07441,5e-05,10.56567]
[1778972738650,34.41,78136.38,0.2,0.07448,5e-05,10.57341]
[1778972744692,34.41,78137.01,0.2,0.07453,5e-05,10.57864]
[1778972749918,34.41,78138.29,0.2,0.07461,5e-05,10.58742]
[1778972755769,34.41,78138.86,0.2,0.07465,5e-05,10.59204]
[1778972760806,34.41,78139.34,0.2,0.07469,5e-05,10.59586]
[1778972765840,34.41,78147.01,0.2,0.07511,5e-05,10.64297]
[1778972770875,34.41,78153.71,0.2,0.07549,6e-05,10.68416]
[1778972776917,34.42,78155.11,0.2,0.07557,6e-05,10.69314]
[1778972780130,34.42,78141.56,0.2,0.07483,5e-05,10.61122]
[1778972790200,34.42,78141.41,0.2,0.07484,5e-05,10.61228]
[1778972796051,34.42,78140.91,0.2,0.0748,5e-05,10.60696]
[1778972802093,34.42,78140.93,0.2,0.07481,5e-05,10.60816]
[1778972807128,34.42,78140.69,0.2,0.0748,5e-05,10.60757]
[1778972813170,34.42,78140.64,0.2,0.07481,5e-05,10.60828]
[1778972820411,34.43,78145.29,0.2,0.07508,5e-05,10.63757]
[1778972826261,34.43,78148.04,0.2,0.07523,5e-05,10.6549]
[1778972831296,34.43,78149.04,0.2,0.07529,5e-05,10.66145]
[1778972836330,34.43,78150.27,0.2,0.07536,5e-05,10.66941]
[1778972842372,34.43,78150.61,0.2,0.07539,5e-05,10.67205]
[1778972848415,34.43,78151.24,0.2,0.07543,5e-05,10.67643]
[1778972853450,34.43,78151.82,0.2,0.07544,5e-05,10.67699]
[1778972858485,34.43,78152.03,0.2,0.07546,6e-05,10.67873]
[1778972863520,34.43,78152.29,0.2,0.07548,6e-05,10.68077]
[1778972868575,34.43,78154.83,0.2,0.07562,6e-05,10.69659]
[1778972873609,34.43,78155.26,0.2,0.07565,6e-05,10.69953]
[1778972878643,34.43,78155.39,0.2,0.07566,6e-05,10.70064]
[1778972883677,34.43,78154.98,0.2,0.07564,6e-05,10.69846]
[1778972888712,34.44,78160.2,0.2,0.07593,6e-05,10.73047]
[1778972894755,34.44,78169.63,0.2,0.07645,6e-05,10.78789]
[1778972899789,34.44,78170.87,0.2,0.07652,6e-05,10.79531]
[1778972904825,34.43,78172.12,0.2,0.07659,6e-05,10.80284]
[1778972911048,34.43,78173.93,0.2,0.07667,6e-05,10.8104]
[1778972916910,34.43,78175.07,0.2,0.07673,6e-05,10.81737]
[1778972924967,34.43,78176.03,0.2,0.07678,6e-05,10.82332]
[1778972930002,34.44,78177.62,0.2,0.07687,6e-05,10.83312]
[1778972935038,34.44,78178.3,0.2,0.07691,6e-05,10.83738]
[1778972940072,34.44,78178.85,0.2,0.07694,6e-05,10.84087]
[1778972945108,34.44,78179.36,0.2,0.07697,6e-05,10.84412]
[1778972950143,34.44,78179.65,0.2,0.07699,6e-05,10.84604]
[1778972955178,34.44,78180.17,0.2,0.07702,6e-05,10.84938]
[1778972961399,34.44,78180.58,0.2,0.07705,6e-05,10.8521]
[1778972969276,34.44,78180.76,0.2,0.07706,6e-05,10.85349]
[1778972974311,34.44,78181.02,0.2,0.07705,6e-05,10.85182]
[1778972979346,34.44,78180.2,0.2,0.07701,6e-05,10.84703]
[1778972991611,34.44,78180.63,0.2,0.07704,6e-05,10.85029]
[1778972997472,34.44,78179.38,0.2,0.07697,6e-05,10.84295]
[1778973002508,34.44,78178.17,0.2,0.07691,6e-05,10.83581]
[1778973007542,34.44,78177.52,0.2,0.07687,6e-05,10.83208]
[1778973013586,34.44,78176.79,0.2,0.07684,6e-05,10.82791]
[1778973019626,34.44,78176.27,0.2,0.07681,6e-05,10.82502]
[1778973024661,34.44,78176.2,0.2,0.07681,6e-05,10.82482]
[1778973030704,34.44,78175.22,0.2,0.07676,6e-05,10.81911]
[1778973036750,34.44,78174.78,0.2,0.07671,6e-05,10.81328]
[1778973041961,34.44,78174.55,0.2,0.0767,6e-05,10.81213]
[1778973048834,34.44,78174.33,0.2,0.07669,6e-05,10.81114]
[1778973053870,34.44,78174.41,0.2,0.0767,6e-05,10.81187]
[1778973058970,34.44,78173.47,0.2,0.07665,6e-05,10.80643]
[1778973064004,34.44,78173.63,0.2,0.07666,6e-05,10.80764]
[1778973069039,34.44,78173.7,0.2,0.07667,6e-05,10.8083]
[1778973076089,34.44,78173.53,0.2,0.07666,6e-05,10.80759]
[1778973081139,34.44,78174.01,0.2,0.07669,6e-05,10.81071]
[1778973088175,34.45,78173.55,0.2,0.07667,6e-05,10.80826]
[1778973094633,34.45,78173.66,0.2,0.07665,6e-05,10.80567]
[1778973100258,34.45,78168.06,0.2,0.07635,6e-05,10.77204]
[1778973112454,34.45,78163.89,0.2,0.07612,6e-05,10.74755]
[1778973119391,34.45,78166.68,0.2,0.07628,6e-05,10.76498]
[1778973124427,34.45,78167.06,0.2,0.07631,6e-05,10.7675]
[1778973130469,34.45,78166.67,0.2,0.07629,6e-05,10.76534]
[1778973135504,34.45,78166.71,0.2,0.07629,6e-05,10.76577]
[1778973140545,34.45,78167.41,0.2,0.07633,6e-05,10.77021]
[1778973145574,34.45,78167.38,0.2,0.07633,6e-05,10.77019]
[1778973150608,34.45,78168.38,0.2,0.07639,6e-05,10.77645]
[1778973159673,34.45,78172.05,0.2,0.07657,6e-05,10.79564]
[1778973164709,34.45,78172.72,0.2,0.07661,6e-05,10.79989]
[1778973170751,34.45,78173.32,0.2,0.07665,6e-05,10.80378]
[1778973175786,34.45,78173.24,0.2,0.07664,6e-05,10.80349]
[1778973180821,34.45,78173.77,0.2,0.07667,6e-05,10.80692]
[1778973186863,34.45,78173.82,0.2,0.07668,6e-05,10.80744]
[1778973193016,34.45,78174.17,0.2,0.0767,6e-05,10.80977]
[1778973198947,34.45,78171.23,0.2,0.07654,6e-05,10.79203]
[1778973203983,34.45,78170.15,0.2,0.07648,6e-05,10.78562]
[1778973209027,34.45,78165.87,0.2,0.07625,6e-05,10.7598]
[1778973214061,34.45,78164.55,0.2,0.07615,6e-05,10.74862]
[1778973219095,34.45,78163.08,0.2,0.07608,6e-05,10.73997]
[1778973224131,34.45,78162.27,0.2,0.07603,6e-05,10.73534]
[1778973231100,34.46,78161.7,0.2,0.076,6e-05,10.73204]
[1778973238663,34.46,78160.88,0.2,0.07596,6e-05,10.72742]
[1778973244274,34.46,78163.48,0.2,0.07611,6e-05,10.7438]
[1778973249309,34.46,78164.68,0.2,0.07618,6e-05,10.75137]
[1778973254344,34.46,78164.62,0.2,0.07618,6e-05,10.75132]
[1778973260385,34.46,78166.03,0.2,0.07626,6e-05,10.7603]
[1778973268442,34.46,78167.07,0.2,0.07632,6e-05,10.76713]
[1778973273576,34.46,78166.63,0.2,0.07628,6e-05,10.76131]
[1778973279518,34.46,78166.22,0.2,0.07626,6e-05,10.75919]
[1778973284554,34.46,78168.01,0.2,0.07636,6e-05,10.77033]
[1778973290597,34.46,78166.21,0.2,0.07626,6e-05,10.75956]
[1778973295632,34.46,78154.76,0.2,0.07563,6e-05,10.69016]
[1778973300694,34.46,78161.95,0.2,0.07603,6e-05,10.73433]
[1778973307724,34.46,78167.05,0.2,0.07632,6e-05,10.7656]
[1778973312759,34.46,78167.15,0.2,0.07633,6e-05,10.76631]
[1778973322826,34.46,78167.79,0.2,0.07636,6e-05,10.77037]
[1778973327864,34.46,78167.76,0.2,0.07636,6e-05,10.77027]
[1778973332899,34.46,78169.29,0.2,0.07643,6e-05,10.77625]
[1778973337933,34.46,78172.98,0.2,0.07663,6e-05,10.7987]
[1778973344071,34.46,78172.95,0.2,0.07663,6e-05,10.79843]
[1778973350018,34.46,78171.88,0.2,0.07657,6e-05,10.79182]
[1778973355052,34.46,78171.29,0.2,0.07653,6e-05,10.78818]
[1778973361094,34.46,78170.68,0.2,0.0765,6e-05,10.78442]
[1778973366130,34.46,78170.17,0.2,0.07647,6e-05,10.78129]
[1778973372173,34.46,78169.63,0.2,0.07644,6e-05,10.77799]
[1778973377207,34.46,78171.12,0.2,0.07652,6e-05,10.78704]
[1778973382243,34.46,78170.92,0.2,0.07651,6e-05,10.78573]
[1778973389292,34.46,78172.33,0.2,0.07659,6e-05,10.79406]
[1778973394422,34.46,78171.8,0.2,0.07654,6e-05,10.78724]
[1778973401374,34.46,78170.73,0.2,0.07647,6e-05,10.78054]
[1778973406411,34.46,78170.02,0.2,0.07643,6e-05,10.77614]
[1778973413466,34.46,78169.46,0.2,0.0764,6e-05,10.77268]
[1778973419500,34.46,78178.22,0.2,0.07689,6e-05,10.82598]
[1778973424632,34.46,78178.07,0.2,0.07688,6e-05,10.82469]
[1778973431129,34.46,78178.07,0.2,0.07688,6e-05,10.82461]
[1778973437628,34.46,78180.79,0.2,0.07702,6e-05,10.84022]
[1778973443669,34.46,78179.63,0.2,0.07695,6e-05,10.83251]
[1778973454872,34.46,78179.08,0.2,0.07688,6e-05,10.82436]
[1778973460789,34.45,78181.59,0.2,0.07702,6e-05,10.83888]
[1778973465824,34.45,78181.51,0.2,0.077,6e-05,10.83752]
[1778973470860,34.45,78181.12,0.2,0.07697,6e-05,10.83423]
[1778973475894,34.45,78188.94,0.2,0.0774,6e-05,10.88109]
[1778973476908,34.45,78188.94,0.2,0.0774,6e-05,10.88109]
[1778973476972,34.45,78188.94,0.2,0.0774,6e-05,10.88109]
[1778973478395,34.45,78194.8,0.2,0.07773,6e-05,10.91677]
[1778973478403,34.45,78194.8,0.2,0.07773,6e-05,10.91677]
[1778973478915,34.45,78196.25,0.2,0.0778,6e-05,10.9251]
[1778973483950,34.45,78207.57,0.2,0.07842,6e-05,10.99276]
[1778973485348,34.44,78223.37,0.2,0.07932,6e-05,11.08988]
[1778973487980,34.44,78233.52,0.2,0.07988,6e-05,11.15107]
[1778973495153,34.44,78233.12,0.2,0.07982,6e-05,11.14402]
[1778973501205,34.43,78226.88,0.2,0.07943,6e-05,11.10227]
[1778973507110,34.43,78218.3,0.2,0.07891,6e-05,11.0458]
[1778973513153,34.42,78218.24,0.2,0.07886,6e-05,11.03915]
[1778973518190,34.42,78217.31,0.2,0.07878,6e-05,11.03106]
[1778973525363,34.41,78217.17,0.2,0.07874,6e-05,11.02697]
[1778973531279,34.41,78217.17,0.2,0.07872,6e-05,11.02424]
[1778973537320,34.4,78217.41,0.2,0.07871,6e-05,11.02298]
[1778973545377,34.4,78217.5,0.2,0.07868,6e-05,11.01989]
[1778973550412,34.4,78216.67,0.2,0.07861,6e-05,11.01252]
[1778973555446,34.39,78217.12,0.2,0.07861,6e-05,11.0131]
[1778973565643,34.38,78217.78,0.2,0.07861,6e-05,11.01249]
[1778973572566,34.38,78217.81,0.2,0.07856,6e-05,11.00634]
[1778973577601,34.38,78217.53,0.2,0.07853,6e-05,11.00265]
[1778973582635,34.37,78217.53,0.2,0.07851,6e-05,11.00072]
[1778973587670,34.37,78217.43,0.2,0.07848,6e-05,10.99818]
[1778973592706,34.37,78217.7,0.2,0.07848,6e-05,10.99789]
[1778973597749,34.37,78217.77,0.2,0.07847,6e-05,10.99637]
[1778973605924,34.36,78217.92,0.2,0.07845,6e-05,10.99418]
[1778973611856,34.36,78217.92,0.2,0.07842,6e-05,10.99186]
[1778973621926,34.35,78217.91,0.2,0.07839,6e-05,10.98794]
[1778973630992,34.35,78220.02,0.2,0.07847,6e-05,10.99754]
[1778973636137,34.34,78225.31,0.2,0.07874,6e-05,11.02489]
[1778973641108,34.34,78225.31,0.2,0.07874,6e-05,11.02489]
[1778973641152,34.34,78225.31,0.2,0.07874,6e-05,11.02489]
[1778973641189,34.34,78225.31,0.2,0.07874,6e-05,11.02489]
[1778973641194,34.34,78225.31,0.2,0.07874,6e-05,11.02489]
[1778973641253,34.34,78225.31,0.2,0.07872,6e-05,11.02279]
[1778973644236,34.34,78225.31,0.2,0.0787,6e-05,11.02089]
[1778973645311,34.34,78224.65,0.2,0.07865,6e-05,11.01585]
[1778973645314,34.34,78224.65,0.2,0.07865,6e-05,11.01585]
[1778973645322,34.34,78224.65,0.2,0.07865,6e-05,11.01585]
[1778973645532,34.33,78224.65,0.2,0.07864,6e-05,11.0149]
[1778973649432,34.33,78224.4,0.2,0.07859,6e-05,11.00958]
[1778973649443,34.33,78224.4,0.2,0.07859,6e-05,11.00958]
[1778973653554,34.32,78222.86,0.2,0.07848,6e-05,10.99725]
[1778973653586,34.32,78223.24,0.2,0.07849,6e-05,10.99867]
[1778973660196,34.31,78223.24,0.2,0.07843,6e-05,10.99221]
[1778973666348,34.3,78226.41,0.2,0.07856,6e-05,11.0063]
[1778973667726,34.3,78226.41,0.2,0.07855,6e-05,11.00538]
[1778973668009,34.3,78226.41,0.2,0.07855,6e-05,11.00538]
[1778973668253,34.3,78224.61,0.2,0.07844,6e-05,10.99332]
[1778973671272,34.3,78214.3,0.2,0.07783,6e-05,10.92704]
[1778973676420,34.24,78205.38,0.2,0.07698,6e-05,10.83509]
[1778973681342,34.22,78204.52,0.2,0.07679,6e-05,10.81447]
[1778973683356,34.22,78204.48,0.2,0.07677,6e-05,10.81295]
[1778973694432,34.21,78204.34,0.2,0.07668,6e-05,10.80177]
[1778973704500,34.2,78204.25,0.2,0.07662,6e-05,10.79518]
[1778973709538,34.19,78204.0,0.2,0.07658,6e-05,10.7907]
[1778973715580,34.19,78202.85,0.2,0.07648,6e-05,10.78016]
[1778973722643,34.18,78197.29,0.2,0.07613,6e-05,10.74203]
[1778973729706,34.17,78194.64,0.2,0.07594,6e-05,10.7213]
[1778973734741,34.17,78187.0,0.2,0.07549,6e-05,10.67179]
[1778973740786,34.17,78181.83,0.2,0.07518,6e-05,10.63722]
[1778973745820,34.16,78178.83,0.2,0.07499,6e-05,10.61648]
[1778973751862,34.16,78177.41,0.2,0.07486,6e-05,10.60159]
[1778973756982,34.15,78174.94,0.2,0.07471,6e-05,10.58434]
[1778973763950,34.15,78174.92,0.2,0.07468,6e-05,10.58136]
[1778973768981,34.15,78175.24,0.2,0.07468,6e-05,10.58136]
[1778973774015,34.14,78175.16,0.2,0.07466,6e-05,10.57901]
[1778973779686,34.14,78175.27,0.2,0.07465,6e-05,10.57825]
[1778973784094,34.14,78186.32,0.2,0.07524,6e-05,10.64351]
[1778973791140,34.13,78186.12,0.2,0.0752,6e-05,10.63917]
[1778973796175,34.13,78185.38,0.2,0.07514,6e-05,10.63247]
[1778973807379,34.12,78184.64,0.2,0.07506,6e-05,10.62339]
[1778973813295,34.12,78184.5,0.2,0.07501,6e-05,10.61669]
[1778973821543,34.12,78178.95,0.2,0.07469,6e-05,10.58139]
[1778973827519,34.11,78177.94,0.2,0.0746,6e-05,10.57185]
[1778973835449,34.11,78177.7,0.2,0.07456,6e-05,10.56774]
[1778973841132,34.11,78177.82,0.2,0.07456,6e-05,10.56715]
[1778973847662,34.1,78177.33,0.2,0.0745,6e-05,10.56156]
[1778973853577,34.1,78175.48,0.2,0.07439,6e-05,10.54836]
[1778973856597,34.1,78164.7,0.2,0.07379,5e-05,10.4819]
[1778973857493,34.1,78164.7,0.2,0.07379,5e-05,10.4819]
[1778973857733,34.1,78164.19,0.2,0.07376,5e-05,10.4786]
[1778973858206,34.1,78164.19,0.2,0.07376,5e-05,10.4786]
[1778973859543,34.1,78164.19,0.2,0.07375,5e-05,10.47842]
[1778973859738,34.1,78164.51,0.2,0.07377,5e-05,10.48018]
[1778973864762,34.1,78165.94,0.2,0.07384,5e-05,10.48813]
[1778973869768,34.1,78166.56,0.2,0.07387,5e-05,10.49098]
[1778973874793,34.09,78167.1,0.2,0.07387,5e-05,10.48995]
[1778973879794,34.09,78168.61,0.2,0.07394,5e-05,10.49824]
[1778973884795,34.09,78171.9,0.2,0.07411,5e-05,10.51723]
[1778973889815,34.09,78171.75,0.2,0.07409,5e-05,10.51523]
[1778973894834,34.09,78172.1,0.2,0.0741,5e-05,10.51602]
[1778973899848,34.09,78172.17,0.2,0.07409,5e-05,10.51533]
[1778973904865,34.08,78173.11,0.2,0.07414,5e-05,10.51994]
[1778973909869,34.08,78174.84,0.2,0.07422,5e-05,10.5291]
[1778973914871,34.08,78174.92,0.2,0.07421,5e-05,10.52862]
[1778973919878,34.08,78174.92,0.2,0.0742,5e-05,10.52743]
[1778973924892,34.08,78174.85,0.2,0.07419,5e-05,10.52581]
[1778973929919,34.07,78175.2,0.2,0.0742,5e-05,10.52676]
[1778973934930,34.07,78175.25,0.2,0.07416,5e-05,10.52223]
[1778973939960,34.07,78175.38,0.2,0.07416,5e-05,10.52187]
[1778973944962,34.07,78175.42,0.2,0.07415,5e-05,10.52096]
[1778973947056,34.07,78175.74,0.2,0.07417,5e-05,10.52268]
[1778973947099,34.07,78175.74,0.2,0.07417,5e-05,10.52268]
[1778973948115,34.07,78175.74,0.2,0.07417,5e-05,10.52245]
[1778973948369,34.07,78185.38,0.2,0.07469,6e-05,10.581]
[1778973956291,34.06,78187.67,0.2,0.0748,6e-05,10.59249]
[1778973962333,34.06,78192.77,0.2,0.07506,6e-05,10.62175]
[1778973967368,34.06,78197.55,0.2,0.07531,6e-05,10.6494]
[1778973973413,34.06,78197.0,0.2,0.07526,6e-05,10.64409]
[1778973978579,34.05,78197.46,0.2,0.07528,6e-05,10.64534]
[1778973985494,34.05,78197.64,0.2,0.07527,6e-05,10.64432]
[1778973990554,34.05,78197.77,0.2,0.07526,6e-05,10.64364]
[1778973995589,34.05,78198.91,0.2,0.07529,6e-05,10.64576]
[1778974003645,34.04,78199.98,0.2,0.07533,6e-05,10.64999]
[1778974008789,34.04,78200.82,0.2,0.07536,6e-05,10.65369]
[1778974014722,34.04,78200.89,0.2,0.07535,6e-05,10.65239]
[1778974019756,34.04,78202.01,0.2,0.0754,6e-05,10.65786]
[1778974028932,34.03,78202.66,0.2,0.07541,6e-05,10.65938]
[1778974035871,34.03,78203.34,0.2,0.07543,6e-05,10.66167]
[1778974040906,34.03,78203.69,0.2,0.07544,6e-05,10.6625]
[1778974049073,34.02,78204.08,0.2,0.07544,6e-05,10.66256]
[1778974055009,34.02,78197.36,0.2,0.07503,6e-05,10.61656]
[1778974062055,34.02,78198.01,0.2,0.07505,6e-05,10.61925]
[1778974069214,34.02,78199.63,0.2,0.07513,6e-05,10.62787]
[1778974079285,34.01,78200.99,0.2,0.07519,6e-05,10.63434]
[1778974085216,34.01,78201.33,0.2,0.0752,6e-05,10.63531]
[1778974095287,34.01,78201.73,0.2,0.0752,6e-05,10.63592]
[1778974100322,34.01,78202.55,0.2,0.07524,6e-05,10.64002]
[1778974109495,34.01,78202.76,0.2,0.07524,6e-05,10.63967]
[1778974115427,34.0,78203.18,0.2,0.07523,6e-05,10.63773]
[1778974121070,34.0,78203.11,0.2,0.07522,6e-05,10.63659]
[1778974126504,34.0,78199.36,0.2,0.075,6e-05,10.61237]
[1778974132554,34.0,78197.27,0.2,0.07487,6e-05,10.59851]
[1778974137581,34.0,78198.65,0.2,0.07493,6e-05,10.60503]
[1778974142616,33.99,78199.29,0.2,0.07493,6e-05,10.60451]
[1778974149776,33.98,78200.51,0.2,0.07494,6e-05,10.60614]
[1778974154779,33.97,78200.48,0.2,0.07489,6e-05,10.60108]
[1778974159807,33.97,78200.48,0.2,0.07484,6e-05,10.59503]
[1778974164821,33.96,78194.47,0.2,0.07445,6e-05,10.55225]
[1778974169832,33.86,78191.66,0.2,0.07371,6e-05,10.47211]
[1778974174846,33.76,78191.66,0.2,0.07306,5e-05,10.40016]
[1778974179859,33.68,78187.2,0.2,0.07236,5e-05,10.3228]
[1778974184863,33.67,78185.08,0.2,0.07218,5e-05,10.30271]
[1778974189891,33.66,78185.08,0.2,0.07213,5e-05,10.29798]
[1778974194918,33.66,78182.49,0.2,0.07194,5e-05,10.27673]
[1778974199920,33.65,78182.49,0.2,0.07189,5e-05,10.27076]
[1778974204925,33.64,78183.17,0.2,0.07189,5e-05,10.27079]
[1778974209945,33.63,78184.83,0.2,0.07193,5e-05,10.27581]
[1778974214969,33.63,78188.53,0.2,0.07209,5e-05,10.2933]
[1778974219994,33.62,78189.6,0.2,0.0721,5e-05,10.29488]
[1778974224996,33.61,78191.2,0.2,0.07216,5e-05,10.30169]
[1778974230007,33.61,78193.54,0.2,0.07225,5e-05,10.31228]
[1778974235031,33.6,78194.29,0.2,0.07224,5e-05,10.3098]
[1778974240039,33.6,78195.6,0.2,0.07228,5e-05,10.31418]
[1778974245061,33.59,78196.64,0.2,0.0723,5e-05,10.31628]
[1778974250062,33.59,78197.04,0.2,0.07229,5e-05,10.31589]
[1778974255089,33.58,78197.44,0.2,0.07228,5e-05,10.31414]
[1778974260111,33.58,78197.76,0.2,0.07226,5e-05,10.31234]
[1778974265137,33.57,78199.28,0.2,0.0723,5e-05,10.317]
[1778974270151,33.56,78199.51,0.2,0.07227,5e-05,10.31375]
[1778974275161,33.56,78200.93,0.2,0.07231,5e-05,10.31856]
[1778974280163,33.55,78200.99,0.2,0.07228,5e-05,10.31554]
[1778974283141,33.55,78212.27,0.2,0.07288,6e-05,10.38194]
[1778974288145,33.54,78212.31,0.2,0.07285,6e-05,10.37912]
[1778974293156,33.54,78212.26,0.2,0.07279,6e-05,10.37089]
[1778974298169,33.53,78212.49,0.2,0.07277,6e-05,10.36859]
[1778974303195,33.53,78213.54,0.2,0.0728,6e-05,10.37201]
[1778974308224,33.52,78212.48,0.2,0.0727,6e-05,10.36095]
[1778974313238,33.51,78211.87,0.2,0.07263,5e-05,10.35419]
[1778974318254,33.51,78211.87,0.2,0.07259,5e-05,10.34969]
[1778974323266,33.5,78212.19,0.2,0.07258,5e-05,10.34867]
[1778974328284,33.5,78211.49,0.2,0.07251,5e-05,10.34065]
[1778974333290,33.49,78210.51,0.2,0.07242,5e-05,10.33019]
[1778974338301,33.49,78209.86,0.2,0.07235,5e-05,10.32255]
[1778974343303,33.48,78210.12,0.2,0.07233,5e-05,10.3205]
[1778974348307,33.47,78210.56,0.2,0.07232,5e-05,10.31959]
[1778974353307,33.47,78211.39,0.2,0.07231,5e-05,10.31772]
[1778974358329,33.46,78212.24,0.2,0.07233,5e-05,10.31946]
[1778974363332,33.46,78212.4,0.2,0.07231,5e-05,10.31779]
[1778974368334,33.45,78219.78,0.2,0.07268,6e-05,10.35931]
[1778974373336,33.45,78215.72,0.2,0.07243,5e-05,10.33109]
[1778974378350,33.44,78215.72,0.2,0.07239,5e-05,10.32711]
[1778974383365,33.44,78215.39,0.2,0.07234,5e-05,10.3217]
[1778974388353,33.43,78204.73,0.2,0.07173,5e-05,10.25294]
[1778974393377,33.43,78205.47,0.2,0.07175,5e-05,10.25501]
[1778974398379,33.42,78206.33,0.2,0.07176,5e-05,10.2566]
[1778974403388,33.42,78206.46,0.2,0.07174,5e-05,10.25494]
[1778974408404,33.42,78206.32,0.2,0.0717,5e-05,10.25043]
[1778974413410,33.41,78206.47,0.2,0.07167,5e-05,10.24556]
[1778974418435,33.41,78206.54,0.2,0.07164,5e-05,10.24243]
[1778974423438,33.4,78207.35,0.2,0.07166,5e-05,10.24502]
[1778974428452,33.4,78210.14,0.2,0.07179,5e-05,10.25913]
[1778974433477,33.39,78211.58,0.2,0.07184,5e-05,10.26494]
[1778974438498,33.39,78212.19,0.2,0.07184,5e-05,10.26577]
[1778974443537,33.38,78213.34,0.2,0.07188,5e-05,10.2695]
[1778974448537,33.38,78214.51,0.2,0.07192,5e-05,10.27455]
[1778974453556,33.38,78213.8,0.2,0.07186,5e-05,10.26762]
[1778974458566,33.37,78213.85,0.2,0.07184,5e-05,10.26544]
[1778974463590,33.37,78213.89,0.2,0.07182,5e-05,10.26285]
[1778974468592,33.37,78213.86,0.2,0.07179,5e-05,10.2604]
[1778974473606,33.36,78213.86,0.2,0.07176,5e-05,10.25526]
[1778974478627,33.36,78214.2,0.2,0.07175,5e-05,10.25476]
[1778974483655,33.36,78205.81,0.2,0.07128,5e-05,10.20175]
[1778974488660,33.35,78203.92,0.2,0.07116,5e-05,10.18853]
[1778974493678,33.35,78198.24,0.2,0.07084,5e-05,10.15224]
[1778974498688,33.35,78195.25,0.2,0.07066,5e-05,10.1326]
[1778974503711,33.35,78193.42,0.2,0.07055,5e-05,10.11996]
[1778974508380,33.35,78207.28,0.2,0.07129,5e-05,10.20289]
[1778974513408,33.34,78206.64,0.2,0.07124,5e-05,10.19723]
[1778974518432,33.34,78208.17,0.2,0.0713,5e-05,10.2044]
[1778974523433,33.34,78209.66,0.2,0.07136,5e-05,10.21134]
[1778974528459,33.33,78210.29,0.2,0.07137,5e-05,10.21258]
[1778974533476,33.33,78206.01,0.2,0.0711,5e-05,10.18128]
[1778974538506,33.33,78207.66,0.2,0.07117,5e-05,10.18923]
[1778974543528,33.32,78208.32,0.2,0.07118,5e-05,10.19071]
[1778974548544,33.32,78210.17,0.2,0.07126,5e-05,10.19956]
[1778974553565,33.32,78211.46,0.2,0.07132,5e-05,10.20545]
[1778974558567,33.31,78211.99,0.2,0.07133,5e-05,10.20711]
[1778974563575,33.31,78212.54,0.2,0.07134,5e-05,10.20818]
[1778974568578,33.31,78212.76,0.2,0.07133,5e-05,10.20767]
[1778974573607,33.31,78211.8,0.2,0.07127,5e-05,10.20033]
[1778974578611,33.3,78210.44,0.2,0.07118,5e-05,10.19021]
[1778974583619,33.3,78209.93,0.2,0.07113,5e-05,10.18502]
[1778974588629,33.3,78209.29,0.2,0.07108,5e-05,10.17941]
[1778974593656,33.3,78209.08,0.2,0.07104,5e-05,10.17342]
[1778974598671,33.29,78208.79,0.2,0.071,5e-05,10.16969]
[1778974603687,33.29,78208.35,0.2,0.07096,5e-05,10.16541]
[1778974608691,33.29,78208.09,0.2,0.07094,5e-05,10.16225]
[1778974613712,33.29,78209.24,0.2,0.07099,5e-05,10.16804]
[1778974618726,33.28,78209.4,0.2,0.07098,5e-05,10.16748]
[1778974623747,33.28,78210.44,0.2,0.07102,5e-05,10.17233]
[1778974628754,33.28,78211.49,0.2,0.07107,5e-05,10.17698]
[1778974633775,33.28,78208.35,0.2,0.07088,5e-05,10.15629]
[1778974638795,33.28,78208.98,0.2,0.07091,5e-05,10.15911]
[1778974643810,33.27,78208.57,0.2,0.07087,5e-05,10.15505]
[1778974648829,33.27,78208.32,0.2,0.07084,5e-05,10.15225]
[1778974653852,33.27,78208.11,0.2,0.0708,5e-05,10.14658]
[1778974658858,33.27,78208.11,0.2,0.07079,5e-05,10.1451]
[1778974663872,33.27,78210.17,0.2,0.07089,5e-05,10.15673]
[1778974668883,33.26,78211.14,0.2,0.07093,5e-05,10.16104]
[1778974673908,33.26,78209.91,0.2,0.07085,5e-05,10.15214]
[1778974678929,33.26,78204.24,0.2,0.07053,5e-05,10.11629]
[1778974683941,33.26,78204.21,0.2,0.07052,5e-05,10.11505]
[1778974688968,33.26,78204.77,0.2,0.07054,5e-05,10.11742]
[1778974693991,33.25,78204.77,0.2,0.07053,5e-05,10.11638]
[1778974699042,33.25,78204.79,0.2,0.07052,5e-05,10.11548]
[1778974700610,33.25,78193.01,0.2,0.06989,5e-05,10.04348]
[1778974705638,33.25,78191.0,0.2,0.06977,5e-05,10.03073]
[1778974710641,33.25,78186.46,0.2,0.06953,5e-05,10.00263]
[1778974715666,33.25,78184.95,0.2,0.06942,5e-05,9.98964]
[1778974720680,33.25,78183.4,0.2,0.06933,5e-05,9.97976]
[1778974725695,33.25,78182.66,0.2,0.06929,5e-05,9.97487]
[1778974730715,33.25,78176.0,0.2,0.06893,5e-05,9.93405]
[1778974735719,33.25,78174.82,0.2,0.06886,5e-05,9.92649]
[1778974740721,33.25,78175.97,0.2,0.06892,5e-05,9.93301]
[1778974745734,33.25,78179.66,0.2,0.06911,5e-05,9.95457]
[1778974750752,33.25,78178.83,0.2,0.06906,5e-05,9.94896]
[1778974755753,33.24,78176.18,0.2,0.06891,5e-05,9.93221]
[1778974760777,33.24,78176.54,0.2,0.06892,5e-05,9.93361]
[1778974765795,33.24,78176.05,0.2,0.06889,5e-05,9.93013]
[1778974770811,33.24,78176.08,0.2,0.06889,5e-05,9.92967]
[1778974775838,33.24,78175.99,0.2,0.06886,5e-05,9.92503]
[1778974780851,33.24,78175.95,0.2,0.06885,5e-05,9.9243]
[1778974785854,33.24,78176.09,0.2,0.06885,5e-05,9.92441]
[1778974790859,33.24,78176.04,0.2,0.06884,5e-05,9.92349]
[1778974795862,33.24,78178.64,0.2,0.06898,5e-05,9.93855]
[1778974798530,33.24,78178.15,0.2,0.06895,5e-05,9.93526]
[1778974798538,33.24,78178.15,0.2,0.06895,5e-05,9.93526]
[1778974798750,33.24,78178.14,0.2,0.06894,5e-05,9.93503]
[1778974803777,33.23,78177.49,0.2,0.0689,5e-05,9.93039]
[1778974808234,33.23,78175.33,0.2,0.06878,5e-05,9.91659]
[1778974808248,33.23,78175.33,0.2,0.06878,5e-05,9.91659]
[1778974813276,33.23,78172.07,0.2,0.0686,5e-05,9.89601]
[1778974814416,33.23,78172.07,0.2,0.0686,5e-05,9.89601]
[1778974814737,33.23,78172.07,0.2,0.0686,5e-05,9.89588]
[1778974819739,33.23,78172.07,0.2,0.06859,5e-05,9.89523]
[1778974824755,33.23,78169.42,0.2,0.06845,5e-05,9.87875]
[1778974829764,33.23,78170.24,0.2,0.06849,5e-05,9.88312]
[1778974834786,33.23,78170.01,0.2,0.06845,5e-05,9.87781]
[1778974839788,33.23,78170.01,0.2,0.06844,5e-05,9.87724]
[1778974843263,33.23,78170.77,0.2,0.06848,5e-05,9.88139]
[1778974843275,33.23,78170.77,0.2,0.06848,5e-05,9.88139]
[1778974848297,33.23,78171.52,0.2,0.06851,5e-05,9.88542]
[1778974849441,33.23,78171.43,0.2,0.06851,5e-05,9.88468]
[1778974849453,33.23,78171.43,0.2,0.06851,5e-05,9.88468]
[1778974851512,33.23,78171.43,0.2,0.06851,5e-05,9.8845]
[1778974851518,33.23,78171.43,0.2,0.06851,5e-05,9.8845]
[1778974851543,33.23,78171.43,0.2,0.06851,5e-05,9.8845]
[1778974852745,33.23,78171.43,0.2,0.06851,5e-05,9.8845]
[1778974852772,33.23,78171.43,0.2,0.06851,5e-05,9.8845]
[1778974852842,33.23,78171.43,0.2,0.0685,5e-05,9.88431]
[1778974853574,33.23,78171.43,0.2,0.0685,5e-05,9.88431]
[1778974858645,33.23,78171.43,0.2,0.0685,5e-05,9.88385]
[1778974863681,33.22,78172.75,0.2,0.06857,5e-05,9.89136]
[1778974868715,33.22,78168.06,0.2,0.06831,5e-05,9.8627]
[1778974873747,33.22,78165.87,0.2,0.0682,5e-05,9.84943]
[1778974879789,33.22,78165.78,0.2,0.06819,5e-05,9.84896]
[1778974887848,33.22,78166.72,0.2,0.06825,5e-05,9.85489]
[1778974892884,33.22,78169.55,0.2,0.06838,5e-05,9.86884]
[1778974897918,33.23,78170.06,0.2,0.06841,5e-05,9.87222]
[1778974904977,33.23,78169.61,0.2,0.06839,5e-05,9.8698]
[1778974911098,33.23,78162.04,0.2,0.06799,5e-05,9.82516]
[1778974921170,33.23,78161.35,0.2,0.06797,5e-05,9.82235]
[1778974927157,33.23,78161.35,0.2,0.06798,5e-05,9.82314]
[1778974934206,33.23,78162.09,0.2,0.06802,5e-05,9.82846]
[1778974939241,33.23,78161.48,0.2,0.068,5e-05,9.82539]
[1778974944275,33.23,78161.24,0.2,0.06799,5e-05,9.82455]
[1778974949311,33.23,78160.32,0.2,0.06795,5e-05,9.81965]
[1778974954345,33.24,78158.67,0.2,0.06784,5e-05,9.80706]
[1778974959381,33.24,78159.14,0.2,0.06788,5e-05,9.81059]
[1778974964416,33.24,78159.0,0.2,0.06787,5e-05,9.81044]
[1778974969451,33.24,78160.04,0.2,0.06794,5e-05,9.81734]
[1778974974486,33.24,78159.91,0.2,0.06793,5e-05,9.81719]
[1778974979522,33.24,78159.9,0.2,0.06794,5e-05,9.81775]
[1778974984556,33.24,78159.86,0.2,0.06794,5e-05,9.81813]
[1778974989590,33.24,78159.91,0.2,0.06795,5e-05,9.81904]
[1778974995633,33.24,78159.92,0.2,0.06796,5e-05,9.81981]
[1778975001731,33.24,78159.9,0.2,0.06796,5e-05,9.8204]
[1778975007716,33.25,78167.82,0.2,0.06839,5e-05,9.86879]
[1778975012753,33.25,78169.93,0.2,0.06848,5e-05,9.8784]
[1778975017788,33.25,78171.19,0.2,0.06855,5e-05,9.88625]
[1778975022822,33.25,78175.15,0.2,0.06876,5e-05,9.91029]
[1778975028866,33.25,78177.99,0.2,0.06891,5e-05,9.92746]
[1778975036927,33.25,78178.0,0.2,0.06891,5e-05,9.92737]
[1778975041076,33.25,78178.0,0.2,0.06891,5e-05,9.92737]
[1778975041092,33.25,78178.0,0.2,0.06891,5e-05,9.92737]
[1778975043119,33.25,78177.95,0.2,0.06891,5e-05,9.92693]
[1778975043125,33.25,78177.95,0.2,0.06891,5e-05,9.92693]
[1778975043974,33.25,78177.58,0.2,0.06889,5e-05,9.92467]
[1778975045159,33.25,78177.58,0.2,0.06889,5e-05,9.92467]
[1778975045988,33.25,78177.65,0.2,0.06889,5e-05,9.92502]
[1778975051025,33.25,78177.37,0.2,0.06888,5e-05,9.92321]
[1778975056061,33.25,78176.97,0.2,0.06885,5e-05,9.92068]
[1778975062154,33.24,78176.13,0.2,0.06881,5e-05,9.9155]
[1778975068147,33.24,78175.67,0.2,0.06878,5e-05,9.9126]
[1778975073184,33.24,78176.23,0.2,0.06879,5e-05,9.91258]
[1778975078216,33.24,78176.16,0.2,0.06879,5e-05,9.91209]
[1778975083252,33.24,78176.18,0.2,0.06879,5e-05,9.91215]
[1778975088288,33.24,78176.55,0.2,0.06881,5e-05,9.91431]
[1778975095337,33.24,78174.96,0.2,0.06872,5e-05,9.90459]
[1778975099998,33.24,78175.02,0.2,0.06872,5e-05,9.90492]
[1778975100053,33.24,78175.02,0.2,0.06872,5e-05,9.90492]
[1778975100331,33.24,78175.05,0.2,0.06872,5e-05,9.90508]
[1778975100335,33.24,78175.05,0.2,0.06872,5e-05,9.90508]
[1778975101063,33.24,78174.97,0.2,0.06872,5e-05,9.90459]
[1778975105407,33.24,78184.68,0.2,0.06924,5e-05,9.96304]
[1778975110443,33.24,78185.18,0.2,0.06926,5e-05,9.96554]
[1778975116485,33.24,78185.31,0.2,0.06926,5e-05,9.96566]
[1778975122576,33.24,78185.27,0.2,0.06925,5e-05,9.96468]
[1778975132645,33.24,78184.94,0.2,0.0692,5e-05,9.95799]
[1778975139646,33.24,78184.01,0.2,0.06914,5e-05,9.95139]
[1778975144681,33.24,78184.44,0.2,0.06916,5e-05,9.95327]
[1778975152786,33.23,78184.36,0.2,0.06914,5e-05,9.95158]
[1778975162855,33.23,78185.28,0.2,0.06918,5e-05,9.95557]
[1778975169855,33.23,78184.94,0.2,0.06915,5e-05,9.95236]
[1778975175898,33.23,78185.33,0.2,0.06916,5e-05,9.95371]
[1778975180932,33.23,78184.97,0.2,0.06913,5e-05,9.95068]
[1778975185969,33.23,78184.81,0.2,0.06912,5e-05,9.94887]
[1778975191004,33.23,78180.15,0.2,0.06884,5e-05,9.91649]
[1778975196043,33.22,78178.84,0.2,0.06876,5e-05,9.90796]
[1778975201077,33.22,78178.4,0.2,0.06874,5e-05,9.90472]
[1778975207125,33.22,78178.35,0.2,0.06873,5e-05,9.9036]
[1778975212155,33.22,78177.67,0.2,0.06868,5e-05,9.89889]
[1778975217190,33.22,78178.35,0.2,0.06871,5e-05,9.90237]
[1778975222224,33.22,78177.03,0.2,0.06864,5e-05,9.89376]
[1778975233348,33.22,78177.58,0.2,0.06866,5e-05,9.89566]
[1778975243417,33.22,78177.12,0.2,0.06862,5e-05,9.89159]
[1778975249415,33.21,78177.0,0.2,0.06861,5e-05,9.89009]
[1778975254454,33.21,78177.24,0.2,0.06859,5e-05,9.88756]
[1778975259490,33.21,78177.16,0.2,0.06858,5e-05,9.88645]
[1778975264525,33.21,78176.97,0.2,0.06857,5e-05,9.88473]
[1778975271574,33.21,78184.27,0.2,0.06895,5e-05,9.92783]
[1778975276608,33.21,78182.7,0.2,0.06886,5e-05,9.91755]
[1778975281644,33.21,78179.81,0.2,0.0687,5e-05,9.8994]
[1778975286680,33.21,78179.0,0.2,0.06865,5e-05,9.89393]
[1778975291715,33.21,78178.71,0.2,0.06863,5e-05,9.89162]
[1778975297756,33.21,78172.93,0.2,0.06831,5e-05,9.85615]
[1778975303144,33.2,78172.22,0.2,0.06828,5e-05,9.85167]
[1778975308837,33.2,78171.93,0.2,0.06826,5e-05,9.84969]
[1778975313914,33.2,78166.04,0.2,0.06793,5e-05,9.81093]
[1778975319914,33.21,78167.08,0.2,0.06798,5e-05,9.81766]
[1778975324949,33.21,78168.06,0.2,0.06804,5e-05,9.82406]
[1778975334055,33.21,78168.42,0.2,0.06807,5e-05,9.82725]
[1778975341061,33.21,78170.55,0.2,0.06819,5e-05,9.84098]
[1778975352138,33.21,78171.99,0.2,0.06828,5e-05,9.85126]
[1778975357173,33.21,78162.05,0.2,0.06776,5e-05,9.79232]
[1778975362208,33.21,78162.98,0.2,0.06782,5e-05,9.79918]
[1778975369256,33.22,78163.71,0.2,0.06788,5e-05,9.8054]
[1778975374340,33.22,78162.52,0.2,0.06781,5e-05,9.79652]
[1778975380331,33.22,78162.52,0.2,0.06782,5e-05,9.79809]
[1778975385685,33.22,78166.32,0.2,0.06803,5e-05,9.82195]
[1778975391413,33.23,78164.5,0.2,0.06795,5e-05,9.81266]
[1778975396446,33.23,78165.81,0.2,0.06803,5e-05,9.82157]
[1778975401480,33.23,78166.56,0.2,0.06808,5e-05,9.82713]
[1778975407524,33.23,78167.11,0.2,0.06812,5e-05,9.83163]
[1778975408770,33.23,78156.55,0.2,0.06756,5e-05,9.76836]
[1778975414623,33.23,78155.98,0.2,0.06755,5e-05,9.7667]
[1778975420614,33.24,78154.22,0.2,0.06747,5e-05,9.75807]
[1778975425649,33.24,78149.69,0.2,0.06725,5e-05,9.73275]
[1778975430688,33.24,78151.2,0.2,0.06735,5e-05,9.74366]
[1778975432703,33.24,78142.7,0.2,0.06689,5e-05,9.69029]
[1778975437732,33.25,78135.46,0.2,0.06653,5e-05,9.64924]
[1778975442769,33.25,78131.66,0.2,0.06635,5e-05,9.62873]
[1778975447804,33.25,78129.82,0.2,0.06628,5e-05,9.61992]
[1778975452839,33.26,78127.94,0.2,0.0662,5e-05,9.61088]
[1778975457873,33.26,78126.39,0.2,0.06614,5e-05,9.60381]
[1778975462909,33.26,78125.59,0.2,0.06612,5e-05,9.60121]
[1778975467943,33.27,78124.16,0.2,0.06606,5e-05,9.59491]
[1778975472979,33.27,78122.77,0.2,0.06601,5e-05,9.58893]
[1778975478084,33.27,78120.74,0.2,0.06593,5e-05,9.57921]
[1778975483119,33.28,78118.5,0.2,0.06583,5e-05,9.56836]
[1778975489160,33.28,78117.55,0.2,0.06581,5e-05,9.56565]
[1778975494196,33.28,78118.36,0.2,0.06585,5e-05,9.56969]
[1778975499231,33.29,78117.88,0.2,0.06585,5e-05,9.56949]
[1778975504266,33.29,78117.67,0.2,0.06586,5e-05,9.57093]
[1778975509301,33.3,78116.66,0.2,0.06584,5e-05,9.5676]
[1778975514337,33.3,78108.21,0.2,0.06543,5e-05,9.52039]
[1778975519371,33.3,78111.18,0.2,0.0656,5e-05,9.54085]
[1778975524410,33.31,78112.1,0.2,0.06568,5e-05,9.54925]
[1778975530452,33.31,78112.37,0.2,0.06572,5e-05,9.55444]
[1778975535487,33.32,78114.65,0.2,0.06587,5e-05,9.57153]
[1778975540522,33.32,78115.53,0.2,0.06595,5e-05,9.57975]
[1778975545558,33.33,78111.98,0.2,0.06579,5e-05,9.5618]
[1778975550598,33.33,78102.7,0.2,0.06534,5e-05,9.50963]
[1778975557648,33.34,78104.21,0.2,0.06544,5e-05,9.52077]
[1778975562683,33.35,78101.25,0.2,0.06532,5e-05,9.50647]
[1778975567718,33.35,78098.99,0.2,0.06523,5e-05,9.49627]
[1778975572754,33.36,78095.81,0.2,0.0651,5e-05,9.48067]
[1778975577791,33.36,78095.09,0.2,0.06509,5e-05,9.47956]
[1778975582826,33.36,78094.16,0.2,0.06507,5e-05,9.47717]
[1778975588868,33.37,78093.34,0.2,0.06506,5e-05,9.476]
[1778975593904,33.37,78092.52,0.2,0.06504,5e-05,9.47419]
[1778975598940,33.38,78092.16,0.2,0.06505,5e-05,9.47503]
[1778975604981,33.38,78091.18,0.2,0.06503,5e-05,9.4728]
[1778975610017,33.39,78091.67,0.2,0.06508,5e-05,9.47856]
[1778975616058,33.39,78091.18,0.2,0.06507,5e-05,9.4758]
[1778975621094,33.4,78090.77,0.2,0.06507,5e-05,9.47622]
[1778975626128,33.4,78090.51,0.2,0.06508,5e-05,9.4775]
[1778975631163,33.41,78090.25,0.2,0.06509,5e-05,9.47876]
[1778975636175,33.41,78091.04,0.2,0.06516,5e-05,9.48615]
[1778975641234,33.42,78090.76,0.2,0.06517,5e-05,9.48719]
[1778975646245,33.42,78090.38,0.2,0.06517,5e-05,9.48762]
[1778975651304,33.42,78090.2,0.2,0.06519,5e-05,9.48919]
[1778975656338,33.43,78089.96,0.2,0.0652,5e-05,9.49039]
[1778975661374,33.43,78089.79,0.2,0.06521,5e-05,9.49197]
[1778975666408,33.43,78091.85,0.2,0.06534,5e-05,9.50653]
[1778975671443,33.44,78090.97,0.2,0.0653,5e-05,9.50047]
[1778975676480,33.44,78091.27,0.2,0.06533,5e-05,9.50464]
[1778975682522,33.45,78092.07,0.2,0.0654,5e-05,9.51222]
[1778975689571,33.45,78092.66,0.2,0.06546,5e-05,9.519]
[1778975696620,33.46,78099.63,0.2,0.06584,5e-05,9.56308]
[1778975701658,33.46,78102.83,0.2,0.06602,5e-05,9.58384]
[1778975704676,33.46,78119.32,0.2,0.06688,5e-05,9.68243]
[1778975709712,33.46,78123.97,0.2,0.06713,5e-05,9.71116]
[1778975716737,33.46,78129.01,0.2,0.06741,5e-05,9.74209]
[1778975722803,33.46,78129.56,0.2,0.06744,5e-05,9.74605]
[1778975729852,33.47,78129.63,0.2,0.06745,5e-05,9.74726]
[1778975736878,33.47,78130.08,0.2,0.06746,5e-05,9.74742]
[1778975741940,33.47,78136.73,0.2,0.06781,5e-05,9.78754]
[1778975746970,33.47,78139.62,0.2,0.06797,5e-05,9.805]
[1778975757018,33.47,78139.68,0.2,0.06797,5e-05,9.80554]
[1778975764092,33.47,78139.92,0.2,0.06798,5e-05,9.80712]
[1778975769127,33.47,78139.96,0.2,0.06799,5e-05,9.80748]
[1778975775169,33.47,78139.97,0.2,0.06799,5e-05,9.80762]
[1778975780207,33.47,78140.19,0.2,0.068,5e-05,9.80895]
[1778975787255,33.47,78140.11,0.2,0.068,5e-05,9.80845]
[1778975795312,33.47,78140.21,0.2,0.06798,5e-05,9.80561]
[1778975801354,33.47,78140.75,0.2,0.06801,5e-05,9.80874]
[1778975807395,33.47,78140.9,0.2,0.06801,5e-05,9.80949]
[1778975812430,33.47,78140.81,0.2,0.06801,5e-05,9.80881]
[1778975817438,33.47,78140.85,0.2,0.06801,5e-05,9.80891]
[1778975823510,33.47,78142.33,0.2,0.06808,5e-05,9.81754]
[1778975829553,33.47,78143.45,0.2,0.06814,5e-05,9.82399]
[1778975835594,33.47,78144.56,0.2,0.0682,5e-05,9.83038]
[1778975840629,33.47,78145.88,0.2,0.06827,5e-05,9.83808]
[1778975845665,33.47,78147.93,0.2,0.06837,5e-05,9.85016]
[1778975851707,33.47,78149.21,0.2,0.06842,5e-05,9.85428]
[1778975857737,33.47,78149.69,0.2,0.06844,5e-05,9.85707]
[1778975862785,33.47,78148.1,0.2,0.06836,5e-05,9.84754]
[1778975867807,33.47,78146.94,0.2,0.0683,5e-05,9.84068]
[1778975877877,33.47,78149.02,0.2,0.06841,5e-05,9.85331]
[1778975883931,33.47,78150.72,0.2,0.0685,5e-05,9.86366]
[1778975893998,33.47,78151.56,0.2,0.06855,5e-05,9.86906]
[1778975899038,33.47,78144.01,0.2,0.06815,5e-05,9.82426]
[1778975906085,33.47,78140.6,0.2,0.06798,5e-05,9.80474]
[1778975912129,33.47,78136.95,0.2,0.06778,5e-05,9.7804]
[1778975917164,33.47,78132.78,0.2,0.06756,5e-05,9.75628]
[1778975922199,33.47,78129.4,0.2,0.0674,5e-05,9.73697]
[1778975927235,33.47,78125.49,0.2,0.0672,5e-05,9.71469]
[1778975932272,33.48,78127.08,0.2,0.06729,5e-05,9.72515]
[1778975937305,33.48,78128.83,0.2,0.06739,5e-05,9.73634]
[1778975942340,33.48,78128.03,0.2,0.06735,5e-05,9.73231]
[1778975947375,33.48,78128.03,0.2,0.06736,5e-05,9.73301]
[1778975952411,33.48,78128.14,0.2,0.06737,5e-05,9.73434]
[1778975957447,33.48,78128.69,0.2,0.06741,5e-05,9.7383]
[1778975962481,33.48,78129.16,0.2,0.06744,5e-05,9.74176]
[1778975967515,33.48,78128.94,0.2,0.06743,5e-05,9.74115]
[1778975972552,33.48,78129.84,0.2,0.06747,5e-05,9.74387]
[1778975978579,33.49,78128.36,0.2,0.0674,5e-05,9.736]
[1778975983629,33.49,78128.79,0.2,0.06743,5e-05,9.73937]
[1778975988664,33.49,78124.51,0.2,0.06721,5e-05,9.71495]
[1778975992694,33.49,78109.51,0.2,0.06644,5e-05,9.62693]
[1778975998720,33.49,78107.17,0.2,0.06634,5e-05,9.61541]
[1778975998720,33.49,78107.17,0.2,0.06634,5e-05,9.61541]
[1778976003776,33.5,78106.38,0.2,0.06632,5e-05,9.61263]
[1778976008810,33.5,78121.7,0.2,0.06713,5e-05,9.70572]
[1778976013846,33.5,78126.19,0.2,0.06739,5e-05,9.7346]
[1778976018880,33.5,78128.0,0.2,0.06749,5e-05,9.74624]
[1778976024923,33.51,78131.65,0.2,0.06769,5e-05,9.76893]
[1778976029958,33.54,78136.82,0.2,0.06819,5e-05,9.82537]
[1778976034993,33.56,78136.29,0.2,0.06825,5e-05,9.8315]
[1778976040028,33.56,78135.99,0.2,0.06824,5e-05,9.82993]
[1778976045066,33.56,78137.79,0.2,0.06833,5e-05,9.84066]
[1778976051109,33.56,78138.16,0.2,0.06835,5e-05,9.84272]
[1778976056145,33.56,78137.19,0.2,0.0683,5e-05,9.83675]
[1778976061730,33.56,78137.05,0.2,0.06829,5e-05,9.83572]
[1778976064865,33.56,78147.11,0.2,0.06882,5e-05,9.8962]
[1778976071251,33.57,78162.36,0.2,0.06966,5e-05,9.99054]
[1778976076664,33.57,78168.94,0.2,0.07002,5e-05,10.03113]
[1778976082325,33.57,78171.26,0.2,0.07016,5e-05,10.04639]
[1778976087360,33.57,78170.93,0.2,0.07014,5e-05,10.04463]
[1778976088368,33.57,78160.66,0.2,0.06959,5e-05,9.98234]
[1778976091136,33.57,78160.96,0.2,0.0696,5e-05,9.98384]
[1778976091168,33.57,78161.54,0.2,0.06963,5e-05,9.98758]
[1778976092664,33.57,78162.0,0.2,0.06963,5e-05,9.98636]
[1778976092691,33.57,78162.0,0.2,0.06963,5e-05,9.98636]
[1778976092878,33.57,78162.0,0.2,0.06963,5e-05,9.98636]
[1778976092976,33.57,78163.39,0.2,0.06971,5e-05,9.99473]
[1778976094685,33.57,78163.39,0.2,0.0697,5e-05,9.99443]
[1778976094714,33.57,78163.39,0.2,0.0697,5e-05,9.99443]
[1778976094925,33.57,78163.39,0.2,0.0697,5e-05,9.99443]
[1778976095027,33.57,78163.52,0.2,0.06971,5e-05,9.9949]
[1778976100453,33.57,78161.09,0.2,0.06956,5e-05,9.9783]
[1778976105488,33.56,78160.62,0.2,0.06952,5e-05,9.97383]
[1778976110522,33.56,78157.83,0.2,0.06936,5e-05,9.9554]
[1778976117572,33.56,78154.81,0.2,0.06918,5e-05,9.93508]
[1778976122608,33.55,78152.71,0.2,0.06905,5e-05,9.92103]
[1778976127644,33.55,78151.77,0.2,0.06899,5e-05,9.91397]
[1778976133686,33.55,78150.93,0.2,0.06893,5e-05,9.90725]
[1778976139728,33.55,78150.13,0.2,0.06887,5e-05,9.9008]
[1778976148792,33.54,78148.85,0.2,0.06878,5e-05,9.89073]
[1778976155840,33.54,78148.2,0.2,0.06871,5e-05,9.88161]
[1778976162888,33.54,78147.52,0.2,0.06866,5e-05,9.87566]
[1778976167924,33.54,78146.9,0.2,0.06861,5e-05,9.87058]
[1778976172959,33.53,78146.61,0.2,0.06858,5e-05,9.86746]
[1778976177994,33.53,78146.74,0.2,0.06858,5e-05,9.86686]
[1778976184037,33.53,78146.57,0.2,0.06856,5e-05,9.86425]
[1778976189072,33.53,78146.07,0.2,0.06852,5e-05,9.86002]
[1778976197127,33.52,78146.03,0.2,0.0685,5e-05,9.85789]
[1778976203169,33.52,78145.54,0.2,0.06846,5e-05,9.85342]
[1778976208205,33.52,78144.56,0.2,0.0684,5e-05,9.84657]
[1778976213240,33.52,78154.78,0.2,0.06891,5e-05,9.90337]
[1778976218275,33.52,78162.52,0.2,0.06931,5e-05,9.94826]
[1778976224316,33.51,78166.78,0.2,0.06951,5e-05,9.97192]
[1778976229352,33.51,78169.29,0.2,0.06963,5e-05,9.98537]
[1778976239422,33.51,78171.7,0.2,0.06973,5e-05,9.99657]
[1778976245464,33.5,78180.0,0.2,0.07016,5e-05,10.04468]
[1778976250483,33.5,78183.09,0.2,0.07031,5e-05,10.06168]
[1778976255537,33.5,78185.07,0.2,0.0704,5e-05,10.07195]
[1778976260572,33.5,78185.02,0.2,0.07038,5e-05,10.06989]
[1778976265606,33.49,78189.45,0.2,0.0706,5e-05,10.09495]
[1778976271165,33.49,78192.24,0.2,0.07074,5e-05,10.11042]
[1778976276683,33.49,78192.27,0.2,0.0707,5e-05,10.1045]
[1778976282726,33.48,78189.25,0.2,0.07051,5e-05,10.08386]
[1778976288768,33.48,78189.25,0.2,0.07049,5e-05,10.08164]
[1778976300835,33.47,78188.43,0.2,0.07041,5e-05,10.07224]
[1778976303876,33.47,78199.45,0.2,0.071,5e-05,10.13807]
[1778976308915,33.47,78198.07,0.2,0.0709,5e-05,10.12738]
[1778976313957,33.47,78196.97,0.2,0.07082,5e-05,10.11896]
[1778976318985,33.47,78195.58,0.2,0.07076,5e-05,10.11132]
[1778976324021,33.46,78194.33,0.2,0.07068,5e-05,10.10233]
[1778976329063,33.46,78186.35,0.2,0.07023,5e-05,10.0523]
[1778976334106,33.46,78179.58,0.2,0.06983,5e-05,10.00632]
[1778976339135,33.46,78170.01,0.2,0.06931,5e-05,9.94738]
[1778976345522,33.46,78171.85,0.2,0.0694,5e-05,9.95773]
[1778976351217,33.45,78180.81,0.2,0.06986,5e-05,10.01031]
[1778976356252,33.45,78179.48,0.2,0.06978,5e-05,10.00117]
[1778976361271,33.45,78178.55,0.2,0.06973,5e-05,9.99467]
[1778976366324,33.45,78179.3,0.2,0.06976,5e-05,9.99845]
[1778976371342,33.45,78179.93,0.2,0.06979,5e-05,10.00161]
[1778976377399,33.45,78180.32,0.2,0.0698,5e-05,10.00327]
[1778976382436,33.45,78180.63,0.2,0.06981,5e-05,10.00453]
[1778976387470,33.45,78177.1,0.2,0.06962,5e-05,9.98276]
[1778976392504,33.45,78173.78,0.2,0.06942,5e-05,9.95918]
[1778976397540,33.45,78173.91,0.2,0.06942,5e-05,9.95972]
[1778976401201,33.45,78173.9,0.2,0.06942,5e-05,9.9596]
[1778976401230,33.45,78173.9,0.2,0.06942,5e-05,9.9596]
[1778976401778,33.45,78172.84,0.2,0.06937,5e-05,9.9531]
[1778976401782,33.45,78172.84,0.2,0.06937,5e-05,9.9531]
[1778976401879,33.45,78172.84,0.2,0.06936,5e-05,9.95304]
[1778976407612,33.45,78172.97,0.2,0.06937,5e-05,9.95347]
[1778976412650,33.44,78172.79,0.2,0.06936,5e-05,9.95202]
[1778976417687,33.44,78173.1,0.2,0.06937,5e-05,9.9535]
[1778976422720,33.44,78174.14,0.2,0.06942,5e-05,9.95936]
[1778976427755,33.44,78177.87,0.2,0.06961,5e-05,9.98132]
[1778976432792,33.44,78177.66,0.2,0.0696,5e-05,9.97958]
[1778976434149,33.44,78177.66,0.2,0.0696,5e-05,9.97958]
[1778976434157,33.44,78177.66,0.2,0.0696,5e-05,9.97958]
[1778976434339,33.44,78177.66,0.2,0.0696,5e-05,9.97958]
[1778976434374,33.44,78177.66,0.2,0.0696,5e-05,9.97958]
[1778976434461,33.44,78177.32,0.2,0.06958,5e-05,9.97732]
[1778976434669,33.44,78177.32,0.2,0.06958,5e-05,9.97732]
[1778976434677,33.44,78177.32,0.2,0.06958,5e-05,9.97732]
[1778976434807,33.44,78177.32,0.2,0.06958,5e-05,9.97732]
[1778976439841,33.44,78177.27,0.2,0.06957,5e-05,9.97648]
[1778976444877,33.44,78176.67,0.2,0.06953,5e-05,9.97231]
[1778976450918,33.44,78175.16,0.2,0.06945,5e-05,9.96257]
[1778976455955,33.44,78175.13,0.2,0.06942,5e-05,9.95849]
[1778976460991,33.44,78174.77,0.2,0.0694,5e-05,9.95577]
[1778976467032,33.44,78175.55,0.2,0.06943,5e-05,9.9598]
[1778976472067,33.44,78174.96,0.2,0.0694,5e-05,9.95565]
[1778976482137,33.43,78174.47,0.2,0.06936,5e-05,9.95153]
[1778976489191,33.43,78177.88,0.2,0.06953,5e-05,9.97119]
[1778976497247,33.43,78177.5,0.2,0.0695,5e-05,9.96793]
[1778976502282,33.43,78177.24,0.2,0.06948,5e-05,9.96573]
[1778976507317,33.43,78178.24,0.2,0.06953,5e-05,9.97109]
[1778976512353,33.43,78175.78,0.2,0.06937,5e-05,9.95221]
[1778976521415,33.43,78174.51,0.2,0.06929,5e-05,9.94343]
[1778976527457,33.43,78172.62,0.2,0.06919,5e-05,9.93131]
[1778976532471,33.42,78172.48,0.2,0.06917,5e-05,9.92987]
[1778976537526,33.42,78172.48,0.2,0.06917,5e-05,9.92916]
[1778976542564,33.42,78170.84,0.2,0.06908,5e-05,9.91881]
[1778976549612,33.42,78170.24,0.2,0.06904,5e-05,9.91428]
[1778976554648,33.42,78170.17,0.2,0.06903,5e-05,9.91327]
[1778976560691,33.42,78171.69,0.2,0.0691,5e-05,9.92171]
[1778976565726,33.42,78171.87,0.2,0.06911,5e-05,9.92222]
[1778976572751,33.42,78172.18,0.2,0.06909,5e-05,9.91994]
[1778976577811,33.42,78172.69,0.2,0.06912,5e-05,9.92248]
[1778976580832,33.42,78186.44,0.2,0.06985,5e-05,10.00501]
[1778976586874,33.41,78183.52,0.2,0.06968,5e-05,9.98616]
[1778976592892,33.41,78182.31,0.2,0.06961,5e-05,9.97779]
[1778976595938,33.41,78192.97,0.2,0.07017,5e-05,10.04162]
[1778976600972,33.41,78183.42,0.2,0.06965,5e-05,9.98259]
[1778976607014,33.41,78185.67,0.2,0.06976,5e-05,9.99487]
[1778976612050,33.41,78187.14,0.2,0.06983,5e-05,10.00259]
[1778976617085,33.4,78193.0,0.2,0.07013,5e-05,10.03671]
[1778976623127,33.4,78190.85,0.2,0.07,5e-05,10.02194]
[1778976628161,33.4,78193.33,0.2,0.07012,5e-05,10.0356]
[1778976633201,33.4,78194.43,0.2,0.07014,5e-05,10.03745]
[1778976638236,33.39,78195.19,0.2,0.07017,5e-05,10.04063]
[1778976643272,33.39,78195.62,0.2,0.07018,5e-05,10.04183]
[1778976650320,33.39,78195.73,0.2,0.07017,5e-05,10.04052]
[1778976651326,33.39,78184.43,0.2,0.06956,5e-05,9.97179]
[1778976658377,33.39,78178.19,0.2,0.06922,5e-05,9.93311]
[1778976663383,33.39,78176.31,0.2,0.06911,5e-05,9.92105]
[1778976668448,33.39,78168.23,0.2,0.06867,5e-05,9.87177]
[1778976673487,33.39,78164.98,0.2,0.0685,5e-05,9.8518]
[1778976682546,33.39,78164.56,0.2,0.06847,5e-05,9.84912]
[1778976687581,33.39,78167.03,0.2,0.0686,5e-05,9.86405]
[1778976692615,33.39,78162.39,0.2,0.06834,5e-05,9.83311]
[1778976697654,33.39,78152.68,0.2,0.06783,5e-05,9.7755]
[1778976703694,33.39,78151.95,0.2,0.0678,5e-05,9.77215]
[1778976708734,33.39,78151.69,0.2,0.0678,5e-05,9.77153]
[1778976713764,33.39,78151.1,0.2,0.06777,5e-05,9.76874]
[1778976718799,33.39,78150.04,0.2,0.06773,5e-05,9.76314]
[1778976723804,33.39,78151.1,0.2,0.06779,5e-05,9.77016]
[1778976727861,33.39,78163.87,0.2,0.06846,5e-05,9.847]
[1778976732900,33.39,78166.7,0.2,0.06862,5e-05,9.86412]
[1778976737932,33.39,78169.14,0.2,0.06875,5e-05,9.87894]
[1778976742967,33.39,78169.68,0.2,0.06878,5e-05,9.88236]
[1778976748004,33.39,78169.84,0.2,0.06879,5e-05,9.8835]
[1778976753038,33.39,78168.24,0.2,0.06868,5e-05,9.87075]
[1778976758073,33.39,78168.9,0.2,0.06872,5e-05,9.87502]
[1778976763110,33.4,78169.83,0.2,0.06877,5e-05,9.88095]
[1778976768143,33.4,78168.98,0.2,0.06873,5e-05,9.8762]
[1778976774186,33.4,78169.22,0.2,0.06875,5e-05,9.87807]
[1778976784223,33.4,78168.51,0.2,0.06872,5e-05,9.87461]
[1778976791305,33.4,78168.19,0.2,0.06871,5e-05,9.87328]
[1778976796340,33.4,78168.02,0.2,0.0687,5e-05,9.87271]
[1778976801376,33.4,78168.83,0.2,0.06875,5e-05,9.87797]
[1778976806410,33.4,78168.7,0.2,0.06874,5e-05,9.87758]
[1778976811445,33.4,78168.3,0.2,0.0687,5e-05,9.87222]
[1778976816480,33.4,78169.36,0.2,0.06877,5e-05,9.87902]
[1778976821515,33.4,78170.83,0.2,0.06885,5e-05,9.88831]
[1778976826550,33.4,78171.85,0.2,0.06891,5e-05,9.89489]
[1778976831586,33.4,78172.73,0.2,0.06896,5e-05,9.90062]
[1778976836620,33.4,78181.68,0.2,0.06944,5e-05,9.95488]
[1778976838640,33.4,78171.82,0.2,0.06891,5e-05,9.89545]
[1778976841658,33.4,78159.4,0.2,0.06825,5e-05,9.82114]
[1778976846693,33.41,78157.54,0.2,0.06816,5e-05,9.81076]
[1778976852737,33.41,78155.93,0.2,0.06809,5e-05,9.80194]
[1778976857773,33.41,78153.71,0.2,0.06797,5e-05,9.78932]
[1778976862809,33.41,78152.52,0.2,0.06792,5e-05,9.78287]
[1778976867843,33.41,78152.27,0.2,0.06791,5e-05,9.78196]
[1778976872878,33.41,78151.6,0.2,0.06786,5e-05,9.7752]
[1778976877914,33.41,78151.16,0.2,0.06784,5e-05,9.77318]
[1778976884933,33.41,78150.78,0.2,0.06783,5e-05,9.77185]
[1778976889998,33.41,78143.37,0.2,0.06745,5e-05,9.72847]
[1778976895008,33.42,78144.21,0.2,0.0675,5e-05,9.73442]
[1778976900098,33.42,78146.86,0.2,0.06765,5e-05,9.75116]
[1778976905102,33.42,78155.8,0.2,0.06813,5e-05,9.80538]
[1778976910137,33.42,78154.92,0.2,0.06808,5e-05,9.80063]
[1778976915174,33.42,78157.29,0.2,0.06821,5e-05,9.8151]
[1778976921216,33.42,78158.71,0.2,0.06829,5e-05,9.82378]
[1778976926250,33.42,78160.63,0.2,0.06839,5e-05,9.83533]
[1778976931285,33.42,78164.04,0.2,0.06855,5e-05,9.85239]
[1778976936320,33.42,78165.62,0.2,0.06863,5e-05,9.86185]
[1778976943370,33.42,78165.87,0.2,0.06865,5e-05,9.86338]
[1778976948405,33.42,78166.37,0.2,0.06867,5e-05,9.86648]
[1778976954447,33.42,78166.18,0.2,0.06867,5e-05,9.86554]
[1778976959482,33.42,78166.29,0.2,0.06867,5e-05,9.86642]
[1778976964517,33.42,78165.91,0.2,0.06866,5e-05,9.86438]
[1778976969551,33.42,78171.39,0.2,0.06895,5e-05,9.89742]
[1778976974587,33.42,78172.34,0.2,0.069,5e-05,9.90297]
[1778976980629,33.42,78171.26,0.2,0.06894,5e-05,9.8961]
[1778976985664,33.42,78169.67,0.2,0.06885,5e-05,9.88618]
[1778976990699,33.42,78158.99,0.2,0.06828,5e-05,9.82172]
[1778976995712,33.42,78157.56,0.2,0.06818,5e-05,9.80981]
[1778977000769,33.42,78157.56,0.2,0.06818,5e-05,9.80983]
[1778977005783,33.42,78156.82,0.2,0.06814,5e-05,9.80538]
[1778977012850,33.42,78156.82,0.2,0.06814,5e-05,9.80533]
[1778977017887,33.42,78159.94,0.2,0.06831,5e-05,9.82396]
[1778977023929,33.42,78162.7,0.2,0.06845,5e-05,9.84038]
[1778977029972,33.42,78163.37,0.2,0.06849,5e-05,9.8442]
[1778977035011,33.42,78163.37,0.2,0.06849,5e-05,9.84418]
[1778977040043,33.42,78161.74,0.2,0.0684,5e-05,9.83458]
[1778977045078,33.42,78161.46,0.2,0.06839,5e-05,9.83322]
[1778977052126,33.42,78161.58,0.2,0.06838,5e-05,9.83105]
[1778977060181,33.42,78158.85,0.2,0.06824,5e-05,9.81538]
[1778977065522,33.42,78156.4,0.2,0.06811,5e-05,9.8009]
[1778977076297,33.42,78156.33,0.2,0.06812,5e-05,9.80198]
[1778977081330,33.42,78154.1,0.2,0.06801,5e-05,9.78921]
[1778977085359,33.42,78165.94,0.2,0.06864,5e-05,9.86048]
[1778977090400,33.42,78168.38,0.2,0.06877,5e-05,9.87501]
[1778977096415,33.42,78169.74,0.2,0.06884,5e-05,9.88293]
[1778977101471,33.42,78170.55,0.2,0.06888,5e-05,9.88752]
[1778977106506,33.42,78171.06,0.2,0.0689,5e-05,9.89025]
[1778977111541,33.42,78171.34,0.2,0.06889,5e-05,9.88818]
[1778977116577,33.42,78171.67,0.2,0.06891,5e-05,9.88976]
[1778977121612,33.42,78171.14,0.2,0.06887,5e-05,9.88614]
[1778977126650,33.42,78166.91,0.2,0.06865,5e-05,9.86034]
[1778977134703,33.42,78166.52,0.2,0.06862,5e-05,9.85759]
[1778977142760,33.42,78166.7,0.2,0.06863,5e-05,9.85821]
[1778977147794,33.42,78157.9,0.2,0.06816,5e-05,9.80538]
[1778977155851,33.42,78154.94,0.2,0.06801,5e-05,9.78796]
[1778977161893,33.42,78152.52,0.2,0.06788,5e-05,9.77383]
[1778977166905,33.42,78151.94,0.2,0.06786,5e-05,9.77076]
[1778977172969,33.42,78153.09,0.2,0.0679,5e-05,9.7748]
[1778977180021,33.42,78154.32,0.2,0.06797,5e-05,9.78283]
[1778977187046,33.42,78154.49,0.2,0.06799,5e-05,9.78461]
[1778977192102,33.42,78155.05,0.2,0.06802,5e-05,9.78854]
[1778977197141,33.43,78155.21,0.2,0.06804,5e-05,9.79011]
[1778977205197,33.43,78155.27,0.2,0.06805,5e-05,9.79147]
[1778977215268,33.43,78155.58,0.2,0.06808,5e-05,9.79475]
[1778977220304,33.43,78155.54,0.2,0.06808,5e-05,9.79517]
[1778977225341,33.43,78155.61,0.2,0.06809,5e-05,9.79627]
[1778977230374,33.43,78155.27,0.2,0.06808,5e-05,9.79493]
[1778977235411,33.43,78154.8,0.2,0.06804,5e-05,9.78949]
[1778977240445,33.44,78151.42,0.2,0.06787,5e-05,9.77016]
[1778977245480,33.44,78152.02,0.2,0.06791,5e-05,9.77463]
[1778977250514,33.44,78143.56,0.2,0.06748,5e-05,9.72536]
[1778977255550,33.44,78144.18,0.2,0.06752,5e-05,9.7302]
[1778977262599,33.44,78144.98,0.2,0.06757,5e-05,9.73644]
[1778977267634,33.44,78144.76,0.2,0.06757,5e-05,9.73611]
[1778977270664,33.44,78143.5,0.2,0.06751,5e-05,9.729]
[1778977270692,33.44,78143.5,0.2,0.06751,5e-05,9.729]
[1778977271103,33.44,78143.5,0.2,0.06751,5e-05,9.729]
[1778977271131,33.44,78143.5,0.2,0.06751,5e-05,9.729]
[1778977271833,33.44,78141.89,0.2,0.06743,5e-05,9.71962]
[1778977271932,33.44,78137.33,0.2,0.06719,5e-05,9.6927]
[1778977272701,33.44,78137.33,0.2,0.06719,5e-05,9.6927]
[1778977272735,33.44,78137.33,0.2,0.06719,5e-05,9.6927]
[1778977273899,33.45,78136.14,0.2,0.06713,5e-05,9.68589]
[1778977273945,33.45,78135.76,0.2,0.06711,5e-05,9.68389]
[1778977279718,33.45,78129.33,0.2,0.06679,5e-05,9.64738]
[1778977284753,33.45,78127.49,0.2,0.06671,5e-05,9.63803]
[1778977289788,33.45,78114.81,0.2,0.06607,5e-05,9.56467]
[1778977294824,33.46,78115.95,0.2,0.06613,5e-05,9.57017]
[1778977299858,33.46,78116.19,0.2,0.06616,5e-05,9.5737]
[1778977304894,33.46,78113.75,0.2,0.06605,5e-05,9.5615]
[1778977309928,33.47,78114.12,0.2,0.06609,5e-05,9.56589]
[1778977314963,33.47,78111.53,0.2,0.06598,5e-05,9.55288]
[1778977322011,33.47,78110.39,0.2,0.06595,5e-05,9.54938]
[1778977327047,33.48,78110.05,0.2,0.06595,5e-05,9.54961]
[1778977333088,33.48,78103.11,0.2,0.06562,5e-05,9.51165]
[1778977338126,33.49,78106.31,0.2,0.06581,5e-05,9.53301]
[1778977343159,33.49,78105.92,0.2,0.06581,5e-05,9.53323]
[1778977348194,33.49,78104.13,0.2,0.06574,5e-05,9.52523]
[1778977355243,33.5,78102.89,0.2,0.06569,5e-05,9.51823]
[1778977360278,33.5,78110.15,0.2,0.06608,5e-05,9.56342]
[1778977365312,33.51,78109.1,0.2,0.06605,5e-05,9.55947]
[1778977370348,33.51,78110.62,0.2,0.06614,5e-05,9.57054]
[1778977375382,33.51,78114.3,0.2,0.06635,5e-05,9.59421]
[1778977380418,33.52,78116.62,0.2,0.06649,5e-05,9.61007]
[1778977385453,33.52,78118.3,0.2,0.06659,5e-05,9.62169]
[1778977390487,33.52,78119.3,0.2,0.06666,5e-05,9.62922]
[1778977395523,33.52,78119.77,0.2,0.0667,5e-05,9.63358]
[1778977400849,33.52,78119.69,0.2,0.0667,5e-05,9.63404]
[1778977406599,33.53,78120.63,0.2,0.06677,5e-05,9.64206]
[1778977412642,33.53,78120.63,0.2,0.06677,5e-05,9.64052]
[1778977417677,33.53,78120.75,0.2,0.06679,5e-05,9.64272]
[1778977426742,33.54,78121.15,0.2,0.06683,5e-05,9.64773]
[1778977433791,33.54,78121.71,0.2,0.06688,5e-05,9.65303]
[1778977438806,33.54,78120.65,0.2,0.06684,5e-05,9.64818]
[1778977443861,33.54,78122.17,0.2,0.06693,5e-05,9.65858]
[1778977448896,33.55,78129.56,0.2,0.06732,5e-05,9.70352]
[1778977453932,33.55,78128.39,0.2,0.06727,5e-05,9.69751]
[1778977458946,33.55,78127.38,0.2,0.06723,5e-05,9.69247]
[1778977462666,33.55,78126.46,0.2,0.06718,5e-05,9.68759]
[1778977462683,33.55,78126.46,0.2,0.06718,5e-05,9.68759]
[1778977463374,33.55,78126.46,0.2,0.06718,5e-05,9.68759]
[1778977463382,33.55,78126.46,0.2,0.06718,5e-05,9.68759]
[1778977463460,33.55,78126.71,0.2,0.0672,5e-05,9.68946]
[1778977465441,33.55,78126.71,0.2,0.0672,5e-05,9.68946]
[1778977465473,33.55,78125.79,0.2,0.06716,5e-05,9.68439]
[1778977474072,33.55,78124.06,0.2,0.06706,5e-05,9.67235]
[1778977479107,33.55,78124.57,0.2,0.06709,5e-05,9.67632]
[1778977484143,33.56,78128.28,0.2,0.06729,5e-05,9.69897]
[1778977489177,33.56,78131.17,0.2,0.06745,5e-05,9.71665]
[1778977495219,33.56,78133.86,0.2,0.06759,5e-05,9.73334]
[1778977500253,33.56,78134.46,0.2,0.06763,5e-05,9.73757]
[1778977506295,33.56,78136.99,0.2,0.06777,5e-05,9.75347]
[1778977516363,33.56,78138.11,0.2,0.06784,5e-05,9.76153]
[1778977524422,33.56,78140.94,0.2,0.068,5e-05,9.77948]
[1778977529438,33.56,78142.03,0.2,0.06807,5e-05,9.78671]
[1778977534492,33.57,78142.28,0.2,0.06806,5e-05,9.78561]
[1778977539527,33.57,78142.93,0.2,0.06811,5e-05,9.79028]
[1778977549579,33.57,78143.58,0.2,0.06816,5e-05,9.79579]
[1778977554634,33.57,78146.51,0.2,0.06832,5e-05,9.81422]
[1778977559670,33.57,78146.43,0.2,0.06832,5e-05,9.81451]
[1778977564704,33.57,78140.81,0.2,0.06803,5e-05,9.78183]
[1778977569739,33.57,78132.85,0.2,0.06762,5e-05,9.73518]
[1778977574776,33.58,78127.92,0.2,0.06737,5e-05,9.70645]
[1778977579811,33.58,78127.07,0.2,0.06734,5e-05,9.70291]
[1778977585064,33.58,78126.95,0.2,0.06734,5e-05,9.70279]
[1778977585160,33.58,78126.95,0.2,0.06734,5e-05,9.70279]
[1778977585205,33.58,78126.95,0.2,0.06734,5e-05,9.70279]
[1778977586840,33.58,78126.21,0.2,0.06731,5e-05,9.69956]
[1778977587352,33.58,78115.24,0.2,0.06674,5e-05,9.63478]
[1778977593913,33.58,78117.42,0.2,0.06684,5e-05,9.64565]
[1778977598943,33.58,78117.89,0.2,0.06688,5e-05,9.64991]
[1778977602974,33.59,78105.82,0.2,0.06627,5e-05,9.57989]
[1778977610001,33.59,78106.59,0.2,0.06631,5e-05,9.58492]
[1778977615058,33.59,78109.87,0.2,0.06649,5e-05,9.60462]
[1778977620092,33.59,78109.45,0.2,0.06647,5e-05,9.60267]
[1778977625128,33.59,78118.51,0.2,0.06694,5e-05,9.65664]
[1778977630143,33.59,78119.65,0.2,0.067,5e-05,9.66341]
[1778977635199,33.59,78120.55,0.2,0.06705,5e-05,9.66864]
[1778977640233,33.59,78120.12,0.2,0.06702,5e-05,9.66592]
[1778977645268,33.59,78121.0,0.2,0.06707,5e-05,9.67092]
[1778977650303,33.59,78121.12,0.2,0.06707,5e-05,9.67134]
[1778977658359,33.59,78124.28,0.2,0.06724,5e-05,9.68915]
[1778977663393,33.59,78131.07,0.2,0.0676,5e-05,9.73059]
[1778977668429,33.6,78129.67,0.2,0.06754,5e-05,9.72337]
[1778977675478,33.6,78127.84,0.2,0.06746,5e-05,9.71409]
[1778977680513,33.6,78126.38,0.2,0.06739,5e-05,9.70659]
[1778977690584,33.6,78125.54,0.2,0.06737,5e-05,9.70392]
[1778977695621,33.6,78122.99,0.2,0.06724,5e-05,9.69]
[1778977700654,33.61,78111.33,0.2,0.06665,5e-05,9.62248]
[1778977702669,33.61,78100.77,0.2,0.06611,5e-05,9.56099]
[1778977707703,33.61,78099.31,0.2,0.06604,5e-05,9.55263]
[1778977712745,33.61,78098.61,0.2,0.06599,5e-05,9.54541]
[1778977717778,33.61,78095.32,0.2,0.06582,5e-05,9.52634]
[1778977722813,33.61,78091.79,0.2,0.06564,5e-05,9.50614]
[1778977727848,33.61,78092.21,0.2,0.06567,5e-05,9.50918]
[1778977734897,33.61,78093.15,0.2,0.06573,5e-05,9.51556]
[1778977739932,33.61,78093.9,0.2,0.06577,5e-05,9.52061]
[1778977744967,33.61,78095.27,0.2,0.06585,5e-05,9.52929]
[1778977750992,33.62,78096.13,0.2,0.0659,5e-05,9.53514]
[1778977758058,33.62,78097.56,0.2,0.06598,5e-05,9.54453]
[1778977763094,33.62,78100.74,0.2,0.06615,5e-05,9.56383]
[1778977768129,33.62,78106.84,0.2,0.06647,5e-05,9.60006]
[1778977775181,33.62,78106.27,0.2,0.06642,5e-05,9.59349]
[1778977780213,33.62,78105.32,0.2,0.06637,5e-05,9.58786]
[1778977785248,33.62,78103.35,0.2,0.06627,5e-05,9.57614]
[1778977790283,33.62,78103.39,0.2,0.06627,5e-05,9.57614]
[1778977791291,33.62,78124.22,0.2,0.06735,5e-05,9.69937]
[1778977796326,33.62,78145.34,0.2,0.06846,5e-05,9.82537]
[1778977800389,33.62,78151.95,0.2,0.0688,5e-05,9.86451]
[1778977800416,33.62,78151.95,0.2,0.0688,5e-05,9.86451]
[1778977800953,33.62,78150.8,0.2,0.06874,5e-05,9.8575]
[1778977800955,33.62,78150.8,0.2,0.06874,5e-05,9.8575]
[1778977801821,33.62,78143.89,0.2,0.06838,5e-05,9.81613]
[1778977806825,33.62,78144.89,0.2,0.06843,5e-05,9.82181]
[1778977811847,33.62,78146.21,0.2,0.06849,5e-05,9.8294]
[1778977816848,33.62,78143.91,0.2,0.06837,5e-05,9.81554]
[1778977821856,33.62,78146.08,0.2,0.06848,5e-05,9.82847]
[1778977826885,33.62,78147.89,0.2,0.06858,5e-05,9.83926]
[1778977829858,33.62,78137.35,0.2,0.06802,5e-05,9.77643]
[1778977834875,33.62,78141.01,0.2,0.0682,5e-05,9.79519]
[1778977839905,33.62,78140.03,0.2,0.06815,5e-05,9.7896]
[1778977844952,33.62,78136.37,0.2,0.06796,5e-05,9.76805]
[1778977849979,33.62,78137.71,0.2,0.06803,5e-05,9.77626]
[1778977854988,33.62,78140.76,0.2,0.06819,5e-05,9.79459]
[1778977860003,33.62,78139.92,0.2,0.06815,5e-05,9.78972]
[1778977865030,33.62,78140.78,0.2,0.0682,5e-05,9.79504]
[1778977870039,33.62,78144.0,0.2,0.06837,5e-05,9.81441]
[1778977875056,33.62,78145.26,0.2,0.06844,5e-05,9.82195]
[1778977880056,33.62,78146.11,0.2,0.06848,5e-05,9.82702]
[1778977885063,33.62,78147.17,0.2,0.06854,5e-05,9.83335]
[1778977890068,33.62,78147.17,0.2,0.06854,5e-05,9.83336]
[1778977895083,33.62,78147.96,0.2,0.06856,5e-05,9.83472]
[1778977900095,33.62,78149.74,0.2,0.06865,5e-05,9.84534]
[1778977905112,33.62,78150.92,0.2,0.06871,5e-05,9.85236]
[1778977910171,33.62,78151.25,0.2,0.06873,5e-05,9.8543]
[1778977915180,33.62,78151.59,0.2,0.06875,5e-05,9.8563]
[1778977920181,33.62,78151.74,0.2,0.06876,5e-05,9.85717]
[1778977925199,33.62,78151.74,0.2,0.06876,5e-05,9.85715]
[1778977930207,33.62,78151.71,0.2,0.06875,5e-05,9.85697]
[1778977935215,33.62,78143.13,0.2,0.0683,5e-05,9.80602]
[1778977940240,33.62,78137.62,0.2,0.06802,5e-05,9.77367]
[1778977945243,33.62,78132.6,0.2,0.06776,5e-05,9.74438]
[1778977950250,33.62,78131.89,0.2,0.06773,5e-05,9.74082]
[1778977955273,33.62,78129.87,0.2,0.06761,5e-05,9.72614]
[1778977960280,33.62,78129.38,0.2,0.06759,5e-05,9.72394]
[1778977965284,33.63,78129.36,0.2,0.06759,5e-05,9.72457]
[1778977970285,33.63,78130.99,0.2,0.06769,5e-05,9.73502]
[1778977975306,33.63,78131.62,0.2,0.06773,5e-05,9.73955]
[1778977980332,33.63,78130.12,0.2,0.06766,5e-05,9.73148]
[1778977985353,33.63,78137.46,0.2,0.06805,5e-05,9.77596]
[1778977990376,33.63,78136.3,0.2,0.06799,5e-05,9.76958]
[1778977995384,33.63,78134.75,0.2,0.06791,5e-05,9.76087]
[1778978000401,33.63,78132.66,0.2,0.06781,5e-05,9.74898]
[1778978005411,33.63,78130.78,0.2,0.06772,5e-05,9.73838]
[1778978010434,33.63,78131.05,0.2,0.06774,5e-05,9.74069]
[1778978015440,33.64,78131.86,0.2,0.06777,5e-05,9.74287]
[1778978020452,33.64,78133.9,0.2,0.06788,5e-05,9.7557]
[1778978025477,33.64,78135.37,0.2,0.06796,5e-05,9.76513]
[1778978030495,33.64,78136.17,0.2,0.06801,5e-05,9.77069]
[1778978035522,33.64,78136.17,0.2,0.06802,5e-05,9.77123]
[1778978040546,33.64,78137.41,0.2,0.06809,5e-05,9.77927]
[1778978045593,33.64,78137.96,0.2,0.06812,5e-05,9.78322]
[1778978050624,33.64,78138.06,0.2,0.06813,5e-05,9.7845]
[1778978055629,33.64,78137.37,0.2,0.0681,5e-05,9.78121]
[1778978060642,33.64,78137.71,0.2,0.06813,5e-05,9.78382]
[1778978065645,33.65,78138.18,0.2,0.06816,5e-05,9.78734]
[1778978070669,33.65,78138.96,0.2,0.06821,5e-05,9.79268]
[1778978075682,33.65,78138.98,0.2,0.06819,5e-05,9.79015]
[1778978080701,33.65,78138.98,0.2,0.0682,5e-05,9.79099]
[1778978085715,33.65,78139.46,0.2,0.06823,5e-05,9.79441]
[1778978090746,33.65,78144.6,0.2,0.06851,5e-05,9.82568]
[1778978095750,33.65,78144.72,0.2,0.06852,5e-05,9.82673]
[1778978100758,33.65,78145.13,0.2,0.06854,5e-05,9.82939]
[1778978105764,33.65,78145.13,0.2,0.06854,5e-05,9.8296]
[1778978110771,33.65,78145.23,0.2,0.06855,5e-05,9.83031]
[1778978115772,33.65,78145.04,0.2,0.06854,5e-05,9.82931]
[1778978120772,33.65,78145.09,0.2,0.06854,5e-05,9.82973]
[1778978125785,33.65,78150.29,0.2,0.06882,5e-05,9.86067]
[1778978130787,33.65,78153.68,0.2,0.069,5e-05,9.88075]
[1778978135789,33.65,78153.44,0.2,0.06896,5e-05,9.87551]
[1778978140796,33.65,78152.52,0.2,0.0689,5e-05,9.86956]
[1778978145817,33.65,78152.12,0.2,0.06888,5e-05,9.86661]
[1778978150850,33.65,78153.67,0.2,0.06896,5e-05,9.87538]
[1778978155929,33.65,78155.1,0.2,0.06903,5e-05,9.88342]
[1778978157238,33.65,78176.99,0.2,0.07019,5e-05,10.01455]
[1778978162284,33.65,78176.75,0.2,0.07017,5e-05,10.01155]
[1778978167298,33.64,78179.7,0.2,0.07031,5e-05,10.0276]
[1778978172324,33.64,78179.55,0.2,0.07029,5e-05,10.02497]
[1778978177381,33.64,78179.55,0.2,0.07027,5e-05,10.02288]
[1778978182397,33.64,78186.18,0.2,0.07061,5e-05,10.0614]
[1778978187403,33.63,78185.75,0.2,0.07057,5e-05,10.05674]
[1778978192406,33.63,78185.51,0.2,0.07052,5e-05,10.04989]
[1778978197426,33.63,78183.52,0.2,0.07039,5e-05,10.03592]
[1778978202429,33.62,78182.38,0.2,0.07031,5e-05,10.02678]
[1778978207438,33.62,78182.5,0.2,0.0703,5e-05,10.02599]
[1778978212455,33.62,78182.37,0.2,0.07028,5e-05,10.02333]
[1778978217457,33.62,78181.63,0.2,0.07022,5e-05,10.01706]
[1778978222333,33.61,78171.48,0.2,0.06966,5e-05,9.95446]
[1778978227367,33.61,78164.87,0.2,0.0693,5e-05,9.91349]
[1778978229332,33.61,78154.74,0.2,0.06876,5e-05,9.85247]
[1778978234357,33.61,78151.69,0.2,0.06859,5e-05,9.83381]
[1778978239369,33.61,78151.31,0.2,0.06857,5e-05,9.83111]
[1778978244379,33.61,78150.91,0.2,0.06854,5e-05,9.8282]
[1778978249406,33.61,78150.51,0.2,0.06852,5e-05,9.82547]
[1778978254406,33.61,78150.2,0.2,0.06848,5e-05,9.81984]
[1778978259436,33.61,78152.94,0.2,0.06862,5e-05,9.83569]
[1778978264451,33.61,78152.25,0.2,0.06858,5e-05,9.83105]
[1778978269469,33.6,78151.99,0.2,0.06856,5e-05,9.82901]
[1778978274482,33.6,78152.16,0.2,0.06856,5e-05,9.82942]
[1778978279500,33.6,78150.94,0.2,0.06849,5e-05,9.82178]
[1778978284507,33.6,78150.39,0.2,0.06846,5e-05,9.81805]
[1778978289527,33.6,78149.97,0.2,0.06843,5e-05,9.81513]
[1778978294557,33.6,78149.18,0.2,0.06839,5e-05,9.81002]
[1778978299558,33.6,78149.28,0.2,0.06839,5e-05,9.81024]
[1778978304586,33.6,78149.08,0.2,0.06838,5e-05,9.80867]
[1778978309603,33.6,78149.0,0.2,0.06837,5e-05,9.80774]
[1778978314628,33.6,78149.2,0.2,0.06835,5e-05,9.80529]
[1778978319635,33.6,78149.69,0.2,0.06838,5e-05,9.8078]
[1778978324648,33.6,78149.69,0.2,0.06837,5e-05,9.80747]
[1778978329755,33.6,78149.88,0.2,0.06838,5e-05,9.80833]
[1778978331447,33.6,78137.26,0.2,0.06772,5e-05,9.73307]
[1778978336470,33.6,78136.82,0.2,0.06769,5e-05,9.7299]
[1778978341492,33.6,78140.45,0.2,0.06787,5e-05,9.75054]
[1778978345422,33.6,78153.8,0.2,0.06857,5e-05,9.83017]
[1778978350473,33.59,78156.42,0.2,0.06871,5e-05,9.84548]
[1778978355484,33.59,78160.7,0.2,0.06893,5e-05,9.8707]
[1778978360490,33.59,78161.68,0.2,0.06898,5e-05,9.87621]
[1778978365520,33.59,78162.04,0.2,0.069,5e-05,9.87803]
[1778978370537,33.59,78162.04,0.2,0.069,5e-05,9.87773]
[1778978375484,33.59,78152.08,0.2,0.06844,5e-05,9.81452]
[1778978380486,33.59,78150.49,0.2,0.06836,5e-05,9.80501]
[1778978385512,33.59,78150.63,0.2,0.06837,5e-05,9.80586]
[1778978390535,33.59,78150.62,0.2,0.06837,5e-05,9.80577]
[1778978395553,33.59,78151.28,0.2,0.0684,5e-05,9.80961]
[1778978400561,33.59,78150.59,0.2,0.06836,5e-05,9.80538]
[1778978405588,33.59,78153.01,0.2,0.06849,5e-05,9.81968]
[1778978410599,33.59,78152.27,0.2,0.06845,5e-05,9.815]
[1778978415626,33.59,78149.86,0.2,0.06832,5e-05,9.80037]
[1778978420647,33.59,78148.62,0.2,0.06825,5e-05,9.79284]
[1778978425647,33.59,78148.96,0.2,0.06827,5e-05,9.79474]
[1778978430649,33.59,78139.53,0.2,0.06777,5e-05,9.7381]
[1778978435672,33.59,78139.38,0.2,0.06774,5e-05,9.73417]
[1778978440681,33.59,78140.72,0.2,0.06782,5e-05,9.74237]
[1778978445686,33.59,78141.32,0.2,0.06785,5e-05,9.74615]
[1778978450697,33.59,78141.76,0.2,0.06787,5e-05,9.74897]
[1778978455707,33.59,78144.34,0.2,0.06801,5e-05,9.76446]
[1778978460723,33.59,78144.07,0.2,0.068,5e-05,9.76294]
[1778978465746,33.59,78144.12,0.2,0.068,5e-05,9.76334]
[1778978470766,33.59,78143.95,0.2,0.06799,5e-05,9.76243]
[1778978475793,33.59,78145.59,0.2,0.06808,5e-05,9.7723]
[1778978480794,33.59,78145.11,0.2,0.06806,5e-05,9.76951]
[1778978485821,33.59,78146.24,0.2,0.06812,5e-05,9.7763]
[1778978490826,33.59,78145.36,0.2,0.06807,5e-05,9.77109]
[1778978495826,33.59,78145.3,0.2,0.06805,5e-05,9.76765]
[1778978500840,33.59,78137.71,0.2,0.06766,5e-05,9.72373]
[1778978505857,33.6,78135.65,0.2,0.06756,5e-05,9.71219]
[1778978510881,33.6,78135.65,0.2,0.06756,5e-05,9.71265]
[1778978515895,33.6,78136.39,0.2,0.06761,5e-05,9.7175]
[1778978520919,33.6,78135.52,0.2,0.06756,5e-05,9.71276]
[1778978525931,33.6,78131.3,0.2,0.06735,5e-05,9.68829]
[1778978530951,33.6,78130.48,0.2,0.06731,5e-05,9.68398]
[1778978535966,33.6,78131.08,0.2,0.06735,5e-05,9.68822]
[1778978540991,33.6,78127.63,0.2,0.06718,5e-05,9.6686]
[1778978546002,33.6,78127.65,0.2,0.06718,5e-05,9.66961]
[1778978548703,33.6,78127.13,0.2,0.06716,5e-05,9.6671]
[1778978548741,33.6,78127.13,0.2,0.06716,5e-05,9.6671]
[1778978550325,33.6,78126.94,0.2,0.06715,5e-05,9.66619]
[1778978550623,33.6,78126.94,0.2,0.06716,5e-05,9.6664]
[1778978556632,33.61,78126.13,0.2,0.0671,5e-05,9.65956]
[1778978561976,33.61,78125.62,0.2,0.06709,5e-05,9.65765]
[1778978569756,33.61,78124.81,0.2,0.06706,5e-05,9.65488]
[1778978576773,33.61,78124.36,0.2,0.06705,5e-05,9.65377]
[1778978581033,33.61,78106.21,0.2,0.06612,5e-05,9.54776]
[1778978586876,33.62,78106.28,0.2,0.06613,5e-05,9.54874]
[1778978591911,33.62,78106.88,0.2,0.06618,5e-05,9.55396]
[1778978596945,33.62,78109.76,0.2,0.06634,5e-05,9.57276]
[1778978602987,33.62,78111.61,0.2,0.06646,5e-05,9.58584]
[1778978608023,33.63,78111.0,0.2,0.06644,5e-05,9.58403]
[1778978613058,33.63,78112.61,0.2,0.06652,5e-05,9.59205]
[1778978623125,33.64,78112.77,0.2,0.06656,5e-05,9.59656]
[1778978628163,33.64,78111.06,0.2,0.06649,5e-05,9.58828]
[1778978633198,33.64,78109.97,0.2,0.06645,5e-05,9.58377]
[1778978638232,33.64,78107.55,0.2,0.06634,5e-05,9.57149]
[1778978643269,33.65,78096.34,0.2,0.06579,5e-05,9.50783]
[1778978648303,33.65,78098.17,0.2,0.0659,5e-05,9.52025]
[1778978654087,33.65,78099.49,0.2,0.06597,5e-05,9.52891]
[1778978655352,33.65,78087.45,0.2,0.06536,5e-05,9.4592]
[1778978660387,33.66,78098.52,0.2,0.06594,5e-05,9.52564]
[1778978665422,33.66,78101.28,0.2,0.0661,5e-05,9.54304]
[1778978670456,33.66,78101.24,0.2,0.06611,5e-05,9.54402]
[1778978675492,33.66,78100.79,0.2,0.06607,5e-05,9.53932]
[1778978680527,33.66,78100.64,0.2,0.06608,5e-05,9.53977]
[1778978687544,33.67,78094.53,0.2,0.06578,5e-05,9.50612]
[1778978692611,33.67,78094.53,0.2,0.0658,5e-05,9.50774]
[1778978697648,33.67,78096.84,0.2,0.06593,5e-05,9.52289]
[1778978702681,33.67,78112.95,0.2,0.06677,5e-05,9.6189]
[1778978707716,33.67,78117.03,0.2,0.06699,5e-05,9.6436]
[1778978712752,33.67,78117.57,0.2,0.06702,5e-05,9.64729]
[1778978717786,33.68,78108.15,0.2,0.06654,5e-05,9.59249]
[1778978722821,33.68,78108.08,0.2,0.06653,5e-05,9.59163]
[1778978727824,33.67,78107.87,0.2,0.06652,5e-05,9.58996]
[1778978733899,33.67,78107.87,0.2,0.06649,5e-05,9.5861]
[1778978739941,33.67,78105.19,0.2,0.06635,5e-05,9.56978]
[1778978747964,33.67,78103.6,0.2,0.06626,5e-05,9.5597]
[1778978755047,33.67,78103.61,0.2,0.06626,5e-05,9.55907]
[1778978761092,33.67,78103.15,0.2,0.06623,5e-05,9.55575]
[1778978764110,33.67,78091.88,0.2,0.06565,5e-05,9.48966]
[1778978768243,33.67,78080.94,0.2,0.06509,5e-05,9.42602]
[1778978774181,33.67,78071.33,0.2,0.06461,5e-05,9.371]
[1778978779217,33.67,78063.79,0.2,0.06424,5e-05,9.32817]
[1778978784252,33.67,78055.3,0.2,0.06383,5e-05,9.28025]
[1778978789286,33.68,78047.39,0.2,0.06345,5e-05,9.23615]
[1778978794324,33.68,78048.92,0.2,0.06352,5e-05,9.2435]
[1778978797342,33.68,78058.94,0.2,0.06403,5e-05,9.30219]
[1778978802380,33.68,78060.15,0.2,0.0641,5e-05,9.31037]
[1778978808420,33.68,78059.89,0.2,0.0641,5e-05,9.31024]
[1778978813455,33.69,78061.28,0.2,0.06418,5e-05,9.31936]
[1778978818490,33.69,78061.67,0.2,0.0642,5e-05,9.32263]
[1778978823525,33.69,78060.96,0.2,0.06418,5e-05,9.31958]
[1778978828559,33.69,78063.19,0.2,0.0643,5e-05,9.33406]
[1778978833594,33.7,78062.26,0.2,0.06429,5e-05,9.33224]
[1778978838630,33.7,78062.43,0.2,0.06433,5e-05,9.33656]
[1778978843664,33.71,78061.48,0.2,0.0643,5e-05,9.33342]
[1778978848700,33.71,78061.29,0.2,0.06432,5e-05,9.33567]
[1778978853736,33.71,78060.72,0.2,0.06429,5e-05,9.33142]
[1778978858738,33.72,78059.95,0.2,0.06427,5e-05,9.32933]
[1778978865821,33.72,78059.98,0.2,0.0643,5e-05,9.33267]
[1778978870855,33.73,78059.42,0.2,0.06429,5e-05,9.3316]
[1778978877904,33.73,78059.46,0.2,0.06432,5e-05,9.33473]
[1778978882939,33.73,78059.06,0.2,0.06432,5e-05,9.33443]
[1778978887974,33.74,78059.0,0.2,0.06433,5e-05,9.33602]
[1778978893009,33.74,78058.71,0.2,0.06434,5e-05,9.33663]
[1778978898044,33.74,78058.82,0.2,0.06437,5e-05,9.33985]
[1778978901065,33.75,78048.87,0.2,0.06388,5e-05,9.28344]
[1778978906099,33.75,78045.24,0.2,0.06371,5e-05,9.26389]
[1778978911135,33.75,78042.31,0.2,0.06356,5e-05,9.24513]
[1778978916169,33.76,78040.05,0.2,0.06348,5e-05,9.23576]
[1778978922212,33.76,78039.03,0.2,0.06346,5e-05,9.23421]
[1778978926239,33.77,78028.83,0.2,0.06297,5e-05,9.17748]
[1778978931935,33.77,78026.8,0.2,0.06289,5e-05,9.16731]
[1778978937086,33.77,78024.81,0.2,0.06282,5e-05,9.15976]
[1778978943358,33.78,78022.42,0.2,0.06275,5e-05,9.1515]
[1778978948394,33.79,78023.5,0.2,0.06284,5e-05,9.16157]
[1778978953428,33.79,78029.88,0.2,0.06318,5e-05,9.20158]
[1778978959471,33.8,78029.97,0.2,0.06323,5e-05,9.20615]
[1778978964506,33.8,78030.23,0.2,0.06327,5e-05,9.21096]
[1778978969541,33.81,78032.69,0.2,0.06342,5e-05,9.22842]
[1778978974576,33.81,78035.09,0.2,0.06355,5e-05,9.24221]
[1778978979611,33.82,78037.7,0.2,0.06371,5e-05,9.26045]
[1778978984646,33.82,78040.47,0.2,0.06387,5e-05,9.27956]
[1778978989681,33.83,78039.12,0.2,0.06383,5e-05,9.27503]
[1778978996730,33.84,78041.74,0.2,0.064,5e-05,9.2946]
[1778979001768,33.84,78044.15,0.2,0.06415,5e-05,9.31159]
[1778979006800,33.85,78048.7,0.2,0.0644,5e-05,9.34075]
[1778979011835,33.85,78057.02,0.2,0.06485,5e-05,9.39142]
[1778979016871,33.85,78060.26,0.2,0.06503,5e-05,9.41257]
[1778979021905,33.86,78060.52,0.2,0.06506,5e-05,9.41634]
[1778979026940,33.86,78061.29,0.2,0.06512,5e-05,9.42299]
[1778979031975,33.86,78060.11,0.2,0.06506,5e-05,9.41506]
[1778979037010,33.87,78060.66,0.2,0.06511,5e-05,9.42052]
[1778979042046,33.87,78059.81,0.2,0.06509,5e-05,9.41784]
[1778979048087,33.87,78059.5,0.2,0.0651,5e-05,9.41873]
[1778979053123,33.88,78059.37,0.2,0.06511,5e-05,9.42027]
[1778979058159,33.88,78059.96,0.2,0.06516,5e-05,9.42596]
[1778979063194,33.89,78069.17,0.2,0.06565,5e-05,9.4816]
[1778979068232,33.91,78078.8,0.2,0.06627,5e-05,9.55283]
[1778979073264,33.91,78078.97,0.2,0.06629,5e-05,9.55507]
[1778979078299,33.93,78079.5,0.2,0.06643,5e-05,9.5705]
[1778979083334,33.94,78080.32,0.2,0.06655,5e-05,9.58441]
[1778979088369,33.95,78081.12,0.2,0.0666,5e-05,9.59022]
[1778979095418,33.96,78082.57,0.2,0.06674,5e-05,9.60465]
[1778979100455,33.97,78084.47,0.2,0.06693,5e-05,9.62544]
[1778979106496,33.99,78085.15,0.2,0.06705,5e-05,9.63961]
[1778979111534,34.0,78087.14,0.2,0.06722,5e-05,9.65817]
[1778979116567,34.01,78087.94,0.2,0.06732,5e-05,9.66906]
[1778979121601,34.02,78081.79,0.2,0.06706,5e-05,9.63957]
[1778979123617,34.02,78068.43,0.2,0.06638,5e-05,9.5621]
[1778979128654,34.02,78062.83,0.2,0.0661,5e-05,9.53111]
[1778979133686,34.03,78061.87,0.2,0.06607,5e-05,9.52716]
[1778979138720,34.03,78060.44,0.2,0.06601,5e-05,9.5205]
[1778979143756,34.03,78063.59,0.2,0.06619,5e-05,9.5404]
[1778979148791,34.03,78059.92,0.2,0.06601,5e-05,9.52056]
[1778979153826,34.04,78055.16,0.2,0.06576,5e-05,9.49119]
[1778979159867,34.04,78055.53,0.2,0.0658,5e-05,9.49526]
[1778979164902,34.04,78055.55,0.2,0.06582,5e-05,9.49698]
[1778979170923,34.04,78054.46,0.2,0.06578,5e-05,9.49254]
[1778979175983,34.05,78053.02,0.2,0.06572,5e-05,9.48574]
[1778979181020,34.05,78053.14,0.2,0.06574,5e-05,9.488]
[1778979187062,34.05,78056.89,0.2,0.06594,5e-05,9.51143]
[1778979192100,34.05,78055.27,0.2,0.06587,5e-05,9.50329]
[1778979198143,34.06,78054.78,0.2,0.06586,5e-05,9.50186]
[1778979203179,34.06,78054.23,0.2,0.06584,5e-05,9.49977]
[1778979208213,34.06,78054.46,0.2,0.06586,5e-05,9.50214]
[1778979213248,34.06,78053.41,0.2,0.0658,5e-05,9.49373]
[1778979218282,34.06,78052.63,0.2,0.06577,5e-05,9.49022]
[1778979223318,34.06,78052.37,0.2,0.06576,5e-05,9.4897]
[1778979228354,34.07,78052.99,0.2,0.0658,5e-05,9.4944]
[1778979233389,34.07,78052.76,0.2,0.0658,5e-05,9.49396]
[1778979238424,34.07,78051.75,0.2,0.06576,5e-05,9.48901]
[1778979243460,34.07,78052.07,0.2,0.06578,5e-05,9.49174]
[1778979245473,34.07,78062.14,0.2,0.0663,5e-05,9.55033]
[1778979250508,34.07,78058.08,0.2,0.0661,5e-05,9.52751]
[1778979255542,34.07,78058.38,0.2,0.06612,5e-05,9.53028]
[1778979261556,34.07,78057.41,0.2,0.06608,5e-05,9.52599]
[1778979271626,34.08,78056.31,0.2,0.06603,5e-05,9.51855]
[1778979276690,34.08,78057.65,0.2,0.0661,5e-05,9.52747]
[1778979281726,34.08,78056.73,0.2,0.06607,5e-05,9.52329]
[1778979286759,34.08,78056.68,0.2,0.06608,5e-05,9.52417]
[1778979291795,34.08,78052.96,0.2,0.0659,5e-05,9.5038]
[1778979297206,34.09,78043.85,0.2,0.06545,5e-05,9.45246]
[1778979302873,34.09,78038.21,0.2,0.06518,5e-05,9.4222]
[1778979307908,34.09,78036.97,0.2,0.06514,5e-05,9.41686]
[1778979312944,34.1,78037.93,0.2,0.0652,5e-05,9.42427]
[1778979317977,34.1,78040.11,0.2,0.06533,5e-05,9.43867]
[1778979323014,34.1,78042.73,0.2,0.06548,5e-05,9.45559]
[1778979328049,34.1,78040.92,0.2,0.0654,5e-05,9.44702]
[1778979333084,34.11,78042.41,0.2,0.06547,5e-05,9.45416]
[1778979338124,34.11,78038.91,0.2,0.06531,5e-05,9.43586]
[1778979343159,34.11,78036.69,0.2,0.06522,5e-05,9.42498]
[1778979348195,34.12,78034.97,0.2,0.06515,5e-05,9.41696]
[1778979353230,34.12,78035.32,0.2,0.06518,5e-05,9.42085]
[1778979358269,34.12,78035.81,0.2,0.06523,5e-05,9.42554]
[1778979363306,34.13,78036.46,0.2,0.06528,5e-05,9.43114]
[1778979368340,34.13,78035.55,0.2,0.06525,5e-05,9.42773]
[1778979374383,34.13,78034.77,0.2,0.06523,5e-05,9.42541]
[1778979378410,34.13,78012.0,0.2,0.0641,5e-05,9.29615]
[1778979379417,34.13,78001.79,0.2,0.0636,5e-05,9.23827]
[1778979384452,34.14,78013.81,0.2,0.06421,5e-05,9.30867]
[1778979389490,34.14,78020.73,0.2,0.06457,5e-05,9.34977]
[1778979394523,34.14,78022.12,0.2,0.06464,5e-05,9.35706]
[1778979399559,34.15,78023.86,0.2,0.06476,5e-05,9.37033]
[1778979404593,34.15,78023.12,0.2,0.06474,5e-05,9.36888]
[1778979411645,34.16,78024.82,0.2,0.06486,5e-05,9.38268]
[1778979416686,34.16,78026.66,0.2,0.06498,5e-05,9.39615]
[1778979419804,34.17,78026.79,0.2,0.065,5e-05,9.39807]
[1778979419823,34.17,78026.79,0.2,0.065,5e-05,9.39807]
[1778979421100,34.17,78024.7,0.2,0.0649,5e-05,9.38668]
[1778979421133,34.17,78024.7,0.2,0.0649,5e-05,9.38668]
[1778979426150,34.17,78022.39,0.2,0.0648,5e-05,9.37509]
[1778979431169,34.17,78021.23,0.2,0.06475,5e-05,9.36994]
[1778979436169,34.17,78016.14,0.2,0.06451,5e-05,9.34227]
[1778979441184,34.18,78016.44,0.2,0.06454,5e-05,9.34551]
[1778979441889,34.18,78016.29,0.2,0.06454,5e-05,9.34496]
[1778979441939,34.18,77997.97,0.2,0.06363,5e-05,9.24081]
[1778979442664,34.18,77997.97,0.2,0.06363,5e-05,9.24081]
[1778979442761,34.18,77997.97,0.2,0.06363,5e-05,9.24081]
[1778979442788,34.18,77997.97,0.2,0.06363,5e-05,9.24081]
[1778979445636,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445643,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445661,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445760,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445782,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445812,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445948,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979445968,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446053,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446085,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446138,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446179,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446326,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446386,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446411,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446450,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446477,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446498,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446549,34.18,77994.81,0.2,0.0635,5e-05,9.22515]
[1778979446487,34.18,77993.76,0.2,0.06345,5e-05,9.21994]
[1778979446642,34.18,77993.76,0.2,0.06345,5e-05,9.21994]
[1778979446704,34.18,77993.76,0.2,0.06345,5e-05,9.21994]
[1778979446890,34.18,77993.76,0.2,0.06346,5e-05,9.2207]
[1778979450359,34.18,77993.53,0.2,0.06346,5e-05,9.22017]
[1778979450363,34.18,77993.53,0.2,0.06346,5e-05,9.22017]
[1778979450429,34.18,77992.64,0.2,0.06342,5e-05,9.2155]
[1778979455953,34.19,77991.51,0.2,0.06336,5e-05,9.20812]
[1778979460988,34.19,77990.16,0.2,0.06331,5e-05,9.20235]
[1778979466025,34.19,77982.48,0.2,0.06295,5e-05,9.16079]
[1778979467034,34.19,77967.28,0.2,0.06222,5e-05,9.07552]
[1778979468527,34.2,77956.37,0.2,0.06174,5e-05,9.01989]
[1778979471469,34.23,77933.42,0.2,0.06081,5e-05,8.91058]
[1778979477112,34.3,77928.88,0.2,0.06098,5e-05,8.92993]
[1778979480132,34.34,77919.0,0.2,0.0607,5e-05,8.89657]
[1778979485168,34.39,77917.75,0.2,0.06095,5e-05,8.92522]
[1778979490201,34.44,77921.3,0.2,0.06139,5e-05,8.97642]
[1778979495236,34.49,77923.3,0.2,0.06174,5e-05,9.01591]
[1778979500271,34.53,77920.53,0.2,0.06184,5e-05,9.02728]
[1778979501220,34.53,77920.53,0.2,0.06184,5e-05,9.02728]
[1778979501265,34.53,77920.53,0.2,0.06184,5e-05,9.02728]
[1778979501775,34.54,77919.84,0.2,0.06185,5e-05,9.02857]
[1778979501779,34.54,77919.84,0.2,0.06185,5e-05,9.02857]
[1778979502285,34.55,77919.84,0.2,0.0619,5e-05,9.03358]
[1778979503824,34.55,77919.35,0.2,0.06192,5e-05,9.03577]
[1778979504300,34.56,77918.06,0.2,0.0619,5e-05,9.03343]
[1778979509334,34.6,77916.89,0.2,0.06204,5e-05,9.04916]
[1778979513375,34.62,77905.73,0.2,0.0616,5e-05,8.99719]
[1778979514373,34.62,77892.24,0.2,0.061,5e-05,8.92763]
[1778979515379,34.63,77878.54,0.2,0.06041,5e-05,8.85822]
[1778979515859,34.63,77878.54,0.2,0.06041,5e-05,8.85822]
[1778979515893,34.63,77878.54,0.2,0.06041,5e-05,8.85822]
[1778979516206,34.63,77878.54,0.2,0.06041,5e-05,8.85822]
[1778979516386,34.64,77876.71,0.2,0.06039,5e-05,8.85506]
[1778979518400,34.67,77887.31,0.2,0.061,5e-05,8.92637]
[1778979522362,34.69,77887.3,0.2,0.06114,5e-05,8.9431]
[1778979522367,34.69,77887.3,0.2,0.06114,5e-05,8.9431]
[1778979522431,34.7,77877.36,0.2,0.06072,5e-05,8.89394]
[1778979525584,34.73,77858.73,0.2,0.06002,5e-05,8.81085]
[1778979526481,34.73,77858.73,0.2,0.06002,5e-05,8.81085]
[1778979526544,34.74,77838.35,0.2,0.05914,5e-05,8.70674]
[1778979528165,34.74,77838.35,0.2,0.05914,5e-05,8.70744]
[1778979528174,34.74,77838.35,0.2,0.05914,5e-05,8.70744]
[1778979528311,34.74,77838.35,0.2,0.05914,5e-05,8.70744]
[1778979528481,34.74,77838.35,0.2,0.05914,5e-05,8.70744]
[1778979528563,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979528710,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979528759,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979528794,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979528822,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529088,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529110,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529127,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529159,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529297,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529350,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529465,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529471,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529507,34.74,77837.51,0.2,0.05911,5e-05,8.70376]
[1778979529546,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979529718,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979529745,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979529949,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979529982,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979530053,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979530074,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979530599,34.74,77835.4,0.2,0.05902,5e-05,8.69323]
[1778979530486,34.75,77835.4,0.2,0.05903,5e-05,8.6941]
[1778979531493,34.75,77833.84,0.2,0.05896,5e-05,8.68655]
[1778979536530,34.77,77842.6,0.2,0.05947,5e-05,8.74621]
[1778979541565,34.77,77828.83,0.2,0.05888,5e-05,8.6757]
[1778979546601,34.78,77835.04,0.2,0.0592,5e-05,8.71376]
[1778979551638,34.79,77828.78,0.2,0.05894,5e-05,8.68351]
[1778979553653,34.79,77812.05,0.2,0.0582,5e-05,8.59546]
[1778979558689,34.8,77800.52,0.2,0.05773,4e-05,8.5393]
[1778979560402,34.8,77800.52,0.2,0.05773,4e-05,8.5393]
[1778979560509,34.8,77800.52,0.2,0.05773,4e-05,8.5393]
[1778979560740,34.82,77799.0,0.2,0.05777,4e-05,8.54378]
[1778979560944,34.82,77789.63,0.2,0.05735,4e-05,8.49387]
[1778979562724,34.82,77777.63,0.2,0.05683,4e-05,8.43256]
[1778979563731,34.82,77762.52,0.2,0.05617,4e-05,8.35351]
[1778979564741,34.83,77752.87,0.2,0.05576,4e-05,8.30364]
[1778979569774,34.9,77756.34,0.2,0.05628,4e-05,8.3651]
[1778979574934,34.95,77755.57,0.2,0.05649,4e-05,8.38898]
[1778979576823,34.97,77782.34,0.2,0.0578,4e-05,8.54466]
[1778979577830,34.97,77794.69,0.2,0.05837,5e-05,8.61253]
[1778979579199,34.97,77811.93,0.2,0.05916,5e-05,8.70579]
[1778979581859,34.98,77822.53,0.2,0.05967,5e-05,8.76518]
[1778979584481,34.98,77824.74,0.2,0.05977,5e-05,8.77782]
[1778979584547,34.98,77823.7,0.2,0.05973,5e-05,8.77293]
[1778979584782,34.98,77823.7,0.2,0.05973,5e-05,8.77293]
[1778979585010,34.98,77823.7,0.2,0.05973,5e-05,8.77293]
[1778979585027,34.98,77840.36,0.2,0.06051,5e-05,8.86383]
[1778979586162,34.98,77840.36,0.2,0.06051,5e-05,8.86383]
[1778979586252,34.98,77862.36,0.2,0.06154,5e-05,8.9843]
[1778979588813,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979588819,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979588829,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979588917,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979588938,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979588956,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589064,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589088,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589092,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589119,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589147,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589190,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589252,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589284,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589358,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589384,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589589,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589632,34.98,77865.03,0.2,0.06167,5e-05,8.99965]
[1778979589690,34.98,77866.53,0.2,0.06175,5e-05,9.00853]
[1778979589736,34.98,77866.53,0.2,0.06175,5e-05,9.00853]
[1778979589765,34.98,77866.53,0.2,0.06175,5e-05,9.00853]
[1778979589887,34.98,77866.53,0.2,0.06175,5e-05,9.00853]
[1778979589888,34.98,77866.53,0.2,0.06175,5e-05,9.00853]
[1778979590673,34.98,77865.72,0.2,0.06171,5e-05,9.00443]
[1778979591122,34.98,77865.72,0.2,0.06171,5e-05,9.00443]
[1778979591134,34.98,77865.72,0.2,0.06171,5e-05,9.00443]
[1778979592363,34.98,77866.07,0.2,0.06173,5e-05,9.00635]
[1778979592451,34.98,77867.62,0.2,0.0618,5e-05,9.01519]
[1778979594423,34.99,77867.62,0.2,0.06181,5e-05,9.01552]
[1778979594456,34.99,77865.94,0.2,0.06173,5e-05,9.00666]
[1778979596966,34.99,77878.23,0.2,0.06233,5e-05,9.07582]
[1778979599002,34.99,77888.3,0.2,0.06282,5e-05,9.13242]
[1778979603006,34.99,77905.64,0.2,0.06366,5e-05,9.23024]
[1778979608046,35.0,77905.16,0.2,0.06366,5e-05,9.2294]
[1778979613086,35.0,77912.92,0.2,0.06404,5e-05,9.27419]
[1778979618122,35.0,77914.93,0.2,0.06414,5e-05,9.28559]
[1778979623160,35.0,77917.5,0.2,0.06427,5e-05,9.3]
[1778979628193,35.0,77918.47,0.2,0.06432,5e-05,9.30537]
[1778979631638,35.0,77934.41,0.2,0.06508,5e-05,9.39171]
[1778979634235,35.0,77944.82,0.2,0.06559,5e-05,9.45056]
[1778979639270,35.0,77951.37,0.2,0.06592,5e-05,9.48761]
[1778979640276,35.0,77964.27,0.2,0.06656,5e-05,9.5605]
[1778979643354,35.0,77961.03,0.2,0.06639,5e-05,9.54192]
[1778979643361,35.0,77961.03,0.2,0.06639,5e-05,9.54192]
[1778979643408,35.0,77931.19,0.2,0.06492,5e-05,9.37381]
[1778979645495,35.0,77931.96,0.2,0.06496,5e-05,9.37802]
[1778979645594,35.0,77943.28,0.2,0.06551,5e-05,9.44173]
[1778979648013,35.0,77944.07,0.2,0.06556,5e-05,9.44632]
[1778979648574,35.0,77944.07,0.2,0.06556,5e-05,9.44632]
[1778979648647,35.0,77919.94,0.2,0.06437,5e-05,9.31115]
[1778979650360,35.0,77893.75,0.2,0.06311,5e-05,9.16592]
[1778979650955,35.0,77893.75,0.2,0.06311,5e-05,9.16592]
[1778979653198,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653200,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653272,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653449,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653471,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653534,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653722,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653743,35.0,77889.45,0.2,0.06292,5e-05,9.14312]
[1778979653782,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979653799,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979653912,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979653954,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979653979,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654016,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654038,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654066,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654142,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654163,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654173,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654202,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979654388,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979655804,35.0,77890.4,0.2,0.06297,5e-05,9.14936]
[1778979656012,35.0,77890.91,0.2,0.063,5e-05,9.15219]
[1778979656029,35.0,77890.91,0.2,0.063,5e-05,9.15219]
[1778979656447,35.0,77898.28,0.2,0.06335,5e-05,9.19297]
[1778979657411,35.0,77881.42,0.2,0.06254,5e-05,9.09976]
[1778979658809,35.0,77874.05,0.2,0.0622,5e-05,9.05978]
[1778979661254,35.01,77874.19,0.2,0.06221,5e-05,9.06146]
[1778979662116,35.01,77874.81,0.2,0.06224,5e-05,9.06515]
[1778979662347,35.01,77874.81,0.2,0.06224,5e-05,9.06515]
[1778979662446,35.01,77863.62,0.2,0.06172,5e-05,9.0039]
[1778979663633,35.01,77863.62,0.2,0.06172,5e-05,9.0039]
[1778979663682,35.01,77835.5,0.2,0.06041,5e-05,8.85143]
[1778979664241,35.01,77835.5,0.2,0.06041,5e-05,8.85143]
[1778979665467,35.01,77820.81,0.2,0.05975,5e-05,8.77381]
[1778979667484,35.01,77800.78,0.2,0.05886,5e-05,8.66836]
[1778979668490,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669286,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669312,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669536,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669554,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669705,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669737,35.02,77783.89,0.2,0.0581,4e-05,8.57919]
[1778979669717,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979669851,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979669885,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979670123,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979670157,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979670313,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979670341,35.02,77778.6,0.2,0.05787,4e-05,8.55159]
[1778979670502,35.02,77778.21,0.2,0.05786,4e-05,8.55007]
[1778979675544,35.03,77786.3,0.2,0.05826,4e-05,8.59797]
[1778979678699,35.03,77787.86,0.2,0.05835,5e-05,8.60837]
[1778979678714,35.03,77787.86,0.2,0.05835,5e-05,8.60837]
[1778979678798,35.03,77787.86,0.2,0.05835,5e-05,8.60837]
[1778979678786,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979678834,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979678902,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979678924,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979679048,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979679081,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979679154,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979679195,35.03,77783.1,0.2,0.05814,4e-05,8.58406]
[1778979679576,35.03,77783.1,0.2,0.05815,4e-05,8.5851]
[1778979680462,35.03,77783.1,0.2,0.05815,4e-05,8.5851]
[1778979680490,35.03,77783.1,0.2,0.05815,4e-05,8.5851]
[1778979680506,35.03,77783.1,0.2,0.05815,4e-05,8.5851]
[1778979680585,35.03,77791.76,0.2,0.05855,5e-05,8.63233]
[1778979680857,35.03,77791.76,0.2,0.05855,5e-05,8.63233]
[1778979681590,35.04,77798.69,0.2,0.05887,5e-05,8.67037]
[1778979682766,35.04,77798.69,0.2,0.05887,5e-05,8.67037]
[1778979682770,35.04,77798.69,0.2,0.05887,5e-05,8.67037]
[1778979682784,35.04,77798.69,0.2,0.05887,5e-05,8.67037]
[1778979682808,35.04,77798.69,0.2,0.05887,5e-05,8.67037]
[1778979682817,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979682851,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979682914,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979682920,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979682997,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683039,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683087,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683291,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683343,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683417,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683459,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683469,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683501,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683556,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683627,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683673,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683732,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683764,35.04,77801.1,0.2,0.05899,5e-05,8.68421]
[1778979683791,35.04,77807.14,0.2,0.05927,5e-05,8.71752]
[1778979684490,35.04,77807.14,0.2,0.05927,5e-05,8.71752]
[1778979684563,35.04,77807.14,0.2,0.05927,5e-05,8.71752]
[1778979684656,35.04,77807.14,0.2,0.05927,5e-05,8.71752]
[1778979684685,35.04,77807.14,0.2,0.05927,5e-05,8.71752]
[1778979684757,35.04,77812.59,0.2,0.05953,5e-05,8.74773]
[1778979684961,35.04,77812.59,0.2,0.05953,5e-05,8.74773]
[1778979685619,35.04,77812.59,0.2,0.05954,5e-05,8.74859]
[1778979687025,35.04,77812.97,0.2,0.05956,5e-05,8.75146]
[1778979687634,35.04,77813.8,0.2,0.05961,5e-05,8.75675]
[1778979691102,35.05,77813.18,0.2,0.0596,5e-05,8.75589]
[1778979691141,35.05,77813.18,0.2,0.0596,5e-05,8.75589]
[1778979691153,35.05,77813.18,0.2,0.0596,5e-05,8.75589]
[1778979691663,35.05,77814.17,0.2,0.05963,5e-05,8.75884]
[1778979695690,35.06,77799.02,0.2,0.05897,5e-05,8.68098]
[1778979700724,35.06,77793.1,0.2,0.05875,5e-05,8.65426]
[1778979705815,35.07,77801.28,0.2,0.05915,5e-05,8.70177]
[1778979709787,35.08,77812.35,0.2,0.0597,5e-05,8.76567]
[1778979714822,35.08,77821.55,0.2,0.06015,5e-05,8.81917]
[1778979719859,35.09,77823.69,0.2,0.06028,5e-05,8.83445]
[1778979724619,35.09,77832.59,0.2,0.06072,5e-05,8.88506]
[1778979724658,35.09,77832.59,0.2,0.06072,5e-05,8.88506]
[1778979726113,35.1,77836.77,0.2,0.06093,5e-05,8.91039]
[1778979726116,35.1,77836.77,0.2,0.06093,5e-05,8.91039]
[1778979726122,35.1,77836.77,0.2,0.06093,5e-05,8.91039]
[1778979726776,35.1,77837.12,0.2,0.06096,5e-05,8.91316]
[1778979728162,35.1,77837.36,0.2,0.06098,5e-05,8.91532]
[1778979728837,35.1,77837.58,0.2,0.06099,5e-05,8.91737]
[1778979733880,35.11,77840.92,0.2,0.06118,5e-05,8.93887]
[1778979738929,35.12,77830.67,0.2,0.06075,5e-05,8.88843]
[1778979741230,35.12,77831.2,0.2,0.06079,5e-05,8.89306]
[1778979741253,35.12,77831.2,0.2,0.06079,5e-05,8.89306]
[1778979742594,35.12,77831.2,0.2,0.0608,5e-05,8.89393]
[1778979742634,35.12,77830.67,0.2,0.06078,5e-05,8.89193]
[1778979748455,35.13,77838.11,0.2,0.06116,5e-05,8.93641]
[1778979748456,35.13,77814.14,0.2,0.06006,5e-05,8.80765]
[1778979754100,35.14,77808.74,0.2,0.05984,5e-05,8.78098]
[1778979759135,35.14,77807.93,0.2,0.05983,5e-05,8.77943]
[1778979764172,35.15,77787.65,0.2,0.05893,5e-05,8.67385]
[1778979769206,35.16,77780.62,0.2,0.0587,5e-05,8.64634]
[1778979774242,35.17,77790.87,0.2,0.05919,5e-05,8.70457]
[1778979779294,35.17,77795.43,0.2,0.05943,5e-05,8.73227]
[1778979783319,35.18,77808.39,0.2,0.06005,5e-05,8.80484]
[1778979788352,35.19,77812.92,0.2,0.06029,5e-05,8.83248]
[1778979793386,35.19,77820.69,0.2,0.06068,5e-05,8.87868]
[1778979798423,35.2,77823.23,0.2,0.06083,5e-05,8.89652]
[1778979803458,35.21,77824.91,0.2,0.06095,5e-05,8.90963]
[1778979808492,35.21,77826.3,0.2,0.06105,5e-05,8.9211]
[1778979813528,35.22,77825.71,0.2,0.06103,5e-05,8.91853]
[1778979818563,35.22,77827.4,0.2,0.06115,5e-05,8.93163]
[1778979820579,35.23,77838.68,0.2,0.06169,5e-05,8.99506]
[1778979825612,35.23,77833.44,0.2,0.06147,5e-05,8.96912]
[1778979830647,35.24,77833.7,0.2,0.06151,5e-05,8.97405]
[1778979835681,35.24,77837.76,0.2,0.06173,5e-05,8.99954]
[1778979840717,35.25,77842.74,0.2,0.06199,5e-05,9.02978]
[1778979845751,35.25,77846.06,0.2,0.06217,5e-05,9.05088]
[1778979850787,35.26,77845.07,0.2,0.06215,5e-05,9.04834]
[1778979855821,35.26,77847.11,0.2,0.06227,5e-05,9.06231]
[1778979860858,35.27,77853.98,0.2,0.06262,5e-05,9.10251]
[1778979864886,35.27,77866.47,0.2,0.06323,5e-05,9.17297]
[1778979869921,35.27,77871.84,0.2,0.0635,5e-05,9.20451]
[1778979875962,35.28,77873.77,0.2,0.0636,5e-05,9.21406]
[1778979880997,35.28,77883.4,0.2,0.06407,5e-05,9.26898]
[1778979886034,35.28,77878.34,0.2,0.06384,5e-05,9.24254]
[1778979887034,35.28,77878.34,0.2,0.06384,5e-05,9.24254]
[1778979887114,35.28,77886.92,0.2,0.06426,5e-05,9.29023]
[1778979888716,35.28,77891.05,0.2,0.06446,5e-05,9.31332]
[1778979889057,35.28,77898.81,0.2,0.06484,5e-05,9.35655]
[1778979891254,35.28,77899.02,0.2,0.06485,5e-05,9.35784]
[1778979891292,35.28,77899.02,0.2,0.06485,5e-05,9.35784]
[1778979891764,35.28,77899.02,0.2,0.06485,5e-05,9.35784]
[1778979891768,35.28,77899.02,0.2,0.06485,5e-05,9.35784]
[1778979891794,35.28,77904.56,0.2,0.06512,5e-05,9.38885]
[1778979897112,35.28,77915.71,0.2,0.06566,5e-05,9.45112]
[1778979899318,35.28,77915.71,0.2,0.06566,5e-05,9.45113]
[1778979899414,35.28,77915.71,0.2,0.06566,5e-05,9.45113]
[1778979901102,35.28,77917.66,0.2,0.06576,5e-05,9.46198]
[1778979901107,35.28,77917.66,0.2,0.06576,5e-05,9.46198]
[1778979901160,35.28,77923.13,0.2,0.06603,5e-05,9.49256]
[1778979905165,35.28,77936.07,0.2,0.06666,5e-05,9.56487]
[1778979910204,35.28,77924.54,0.2,0.06609,5e-05,9.49935]
[1778979911140,35.28,77924.54,0.2,0.06609,5e-05,9.49935]
[1778979911187,35.28,77924.54,0.2,0.06609,5e-05,9.49935]
[1778979911381,35.28,77924.54,0.2,0.06609,5e-05,9.49935]
[1778979911383,35.28,77924.54,0.2,0.06609,5e-05,9.49935]
[1778979911464,35.28,77919.41,0.2,0.06583,5e-05,9.47057]
[1778979917250,35.28,77920.75,0.2,0.0659,5e-05,9.47796]
[1778979922285,35.28,77918.88,0.2,0.06581,5e-05,9.4673]
[1778979927320,35.28,77912.12,0.2,0.06548,5e-05,9.42964]
[1778979932355,35.28,77910.36,0.2,0.06537,5e-05,9.41672]
[1778979937391,35.28,77915.69,0.2,0.06563,5e-05,9.44674]
[1778979942426,35.28,77922.25,0.2,0.06595,5e-05,9.48325]
[1778979947460,35.28,77923.28,0.2,0.066,5e-05,9.48876]
[1778979951493,35.28,77934.12,0.2,0.06653,5e-05,9.54882]
[1778979956525,35.28,77938.71,0.2,0.06675,5e-05,9.57385]
[1778979961561,35.28,77938.26,0.2,0.06672,5e-05,9.57057]
[1778979967608,35.28,77939.06,0.2,0.06675,5e-05,9.57422]
[1778979972642,35.27,77937.47,0.2,0.06667,5e-05,9.56456]
[1778979976672,35.27,77927.07,0.2,0.06613,5e-05,9.5038]
[1778979979707,35.27,77917.26,0.2,0.06564,5e-05,9.44739]
[1778979984741,35.27,77914.89,0.2,0.0655,5e-05,9.432]
[1778979989777,35.26,77903.3,0.2,0.06492,5e-05,9.3654]
[1778979993805,35.26,77917.52,0.2,0.06558,5e-05,9.43997]
[1778979998839,35.26,77925.53,0.2,0.06595,5e-05,9.48241]
[1778980005003,35.25,77924.38,0.2,0.06589,5e-05,9.47498]
[1778980010032,35.25,77921.56,0.2,0.06572,5e-05,9.45584]
[1778980015959,35.24,77925.06,0.2,0.06586,5e-05,9.47174]
[1778980020995,35.24,77925.71,0.2,0.06587,5e-05,9.47299]
[1778980026030,35.24,77930.45,0.2,0.06608,5e-05,9.49714]
[1778980031065,35.23,77933.61,0.2,0.06621,5e-05,9.51228]
[1778980036100,35.23,77928.26,0.2,0.06593,5e-05,9.47976]
[1778980041135,35.22,77930.75,0.2,0.06603,5e-05,9.49131]
[1778980047178,35.22,77931.68,0.2,0.06605,5e-05,9.4936]
[1778980052212,35.21,77931.34,0.2,0.06599,5e-05,9.48584]
[1778980057246,35.21,77936.41,0.2,0.06621,5e-05,9.51172]
[1778980063289,35.21,77937.18,0.2,0.06622,5e-05,9.51268]
[1778980068324,35.2,77938.45,0.2,0.06626,5e-05,9.51704]
[1778980073359,35.2,77939.24,0.2,0.06627,5e-05,9.51875]
[1778980078395,35.19,77941.03,0.2,0.06634,5e-05,9.52611]
[1778980083428,35.19,77942.37,0.2,0.06638,5e-05,9.53096]
[1778980088464,35.18,77943.49,0.2,0.06641,5e-05,9.5346]
[1778980093498,35.18,77946.02,0.2,0.06651,5e-05,9.54617]
[1778980098533,35.17,77950.36,0.2,0.0667,5e-05,9.56785]
[1778980103569,35.17,77955.76,0.2,0.06695,5e-05,9.59545]
[1778980108583,35.17,77963.73,0.2,0.06732,5e-05,9.63796]
[1778980112631,35.16,77983.92,0.2,0.06828,5e-05,9.74519]
[1778980114645,35.16,77999.29,0.2,0.06905,5e-05,9.83255]
[1778980117667,35.16,78009.88,0.2,0.06959,5e-05,9.89217]
[1778980121700,35.15,77998.09,0.2,0.06895,5e-05,9.82121]
[1778980122706,35.15,77987.52,0.2,0.06841,5e-05,9.75993]
[1778980127737,35.14,77989.35,0.2,0.06847,5e-05,9.76659]
[1778980132772,35.14,77986.69,0.2,0.0683,5e-05,9.74774]
[1778980137808,35.13,77988.54,0.2,0.06836,5e-05,9.75469]
[1778980142843,35.13,77990.46,0.2,0.06842,5e-05,9.76207]
[1778980147877,35.12,77992.15,0.2,0.06848,5e-05,9.76812]
[1778980152913,35.12,77994.47,0.2,0.06856,5e-05,9.77774]
[1778980157951,35.11,77989.07,0.2,0.06825,5e-05,9.74327]
[1778980162987,35.1,77987.81,0.2,0.06816,5e-05,9.73271]
[1778980168021,35.1,77987.85,0.2,0.06813,5e-05,9.72963]
[1778980173057,35.09,77984.05,0.2,0.06789,5e-05,9.7013]
[1778980177086,35.09,77994.64,0.2,0.0684,5e-05,9.75914]
[1778980182119,35.08,78002.34,0.2,0.06876,5e-05,9.79967]
[1778980187154,35.08,78004.07,0.2,0.06882,5e-05,9.80596]
[1778980192189,35.07,78007.3,0.2,0.06895,5e-05,9.82079]
[1778980197224,35.07,78006.72,0.2,0.06888,5e-05,9.81372]
[1778980202261,35.06,77998.74,0.2,0.06844,5e-05,9.76437]
[1778980208302,35.05,78001.78,0.2,0.06856,5e-05,9.77766]
[1778980213337,35.05,78009.57,0.2,0.06893,5e-05,9.81885]
[1778980217365,35.05,78025.24,0.2,0.06971,5e-05,9.90688]
[1778980220386,35.04,78035.97,0.2,0.07025,5e-05,9.96705]
[1778980225422,35.04,78044.02,0.2,0.07064,5e-05,10.01026]
[1778980230455,35.03,78049.26,0.2,0.07088,5e-05,10.03704]
[1778980235491,35.02,78054.43,0.2,0.07109,5e-05,10.05977]
[1778980241135,35.02,78053.7,0.2,0.07102,5e-05,10.05237]
[1778980246570,35.01,78052.72,0.2,0.07092,5e-05,10.04134]
[1778980255632,35.0,78051.54,0.2,0.0708,5e-05,10.02778]
[1778980259660,35.0,78040.49,0.2,0.0702,5e-05,9.96068]
[1778980265377,34.99,78036.94,0.2,0.06999,5e-05,9.93742]
[1778980271081,34.99,78038.52,0.2,0.07003,5e-05,9.94272]
[1778980276779,34.98,78040.2,0.2,0.07008,5e-05,9.94812]
[1778980281814,34.97,78046.99,0.2,0.07041,5e-05,9.98433]
[1778980286849,34.97,78044.56,0.2,0.07025,5e-05,9.96685]
[1778980291885,34.96,78044.78,0.2,0.07021,5e-05,9.96152]
[1778980294747,34.96,78048.31,0.2,0.07038,5e-05,9.98075]
[1778980294803,34.96,78048.31,0.2,0.07038,5e-05,9.98075]
[1778980296040,34.96,78048.43,0.2,0.07038,5e-05,9.9808]
[1778980296044,34.96,78048.43,0.2,0.07038,5e-05,9.9808]
[1778980296066,34.96,78048.45,0.2,0.07037,5e-05,9.97958]
[1778980298092,34.96,78048.45,0.2,0.07036,5e-05,9.97891]
[1778980298127,34.96,78048.47,0.2,0.07036,5e-05,9.97836]
[1778980304975,34.95,78048.96,0.2,0.07034,5e-05,9.9765]
[1778980310010,34.94,78048.22,0.2,0.07027,5e-05,9.96882]
[1778980315045,34.94,78049.42,0.2,0.0703,5e-05,9.97243]
[1778980320079,34.93,78048.5,0.2,0.07022,5e-05,9.96368]
[1778980325122,34.93,78051.25,0.2,0.07034,5e-05,9.97629]
[1778980330156,34.92,78051.5,0.2,0.07032,5e-05,9.97434]
[1778980335192,34.92,78049.31,0.2,0.07017,5e-05,9.95827]
[1778980340226,34.91,78048.38,0.2,0.0701,5e-05,9.94959]
[1778980345261,34.91,78047.33,0.2,0.07001,5e-05,9.94026]
[1778980350296,34.9,78049.69,0.2,0.07011,5e-05,9.95075]
[1778980355330,34.9,78054.11,0.2,0.07028,5e-05,9.96963]
[1778980360366,34.89,78054.91,0.2,0.07029,5e-05,9.97089]
[1778980365402,34.89,78054.83,0.2,0.07026,5e-05,9.96706]
[1778980370437,34.88,78057.21,0.2,0.07035,5e-05,9.97755]
[1778980375472,34.87,78060.58,0.2,0.0705,5e-05,9.99386]
[1778980380507,34.87,78060.85,0.2,0.07048,5e-05,9.9921]
[1778980385542,34.86,78061.02,0.2,0.07046,5e-05,9.98985]
[1778980390580,34.86,78061.48,0.2,0.07045,5e-05,9.98877]
[1778980397626,34.85,78061.6,0.2,0.0704,5e-05,9.98306]
[1778980402663,34.84,78063.36,0.2,0.07046,5e-05,9.99025]
[1778980407696,34.84,78064.6,0.2,0.0705,5e-05,9.99443]
[1778980412730,34.83,78059.07,0.2,0.07016,5e-05,9.95576]
[1778980419780,34.83,78057.44,0.2,0.07004,5e-05,9.94217]
[1778980424817,34.82,78055.68,0.2,0.06992,5e-05,9.92907]
[1778980429851,34.82,78056.3,0.2,0.06993,5e-05,9.92986]
[1778980434884,34.81,78052.53,0.2,0.0697,5e-05,9.90526]
[1778980440195,34.81,78046.06,0.2,0.06935,5e-05,9.86578]
[1778980445966,34.8,78043.43,0.2,0.06917,5e-05,9.84569]
[1778980451114,34.8,78043.47,0.2,0.06916,5e-05,9.8443]
[1778980453281,34.8,78043.03,0.2,0.06913,5e-05,9.84056]
[1778980453311,34.8,78043.03,0.2,0.06913,5e-05,9.84056]
[1778980453868,34.8,78040.74,0.2,0.069,5e-05,9.82692]
[1778980453873,34.8,78040.74,0.2,0.069,5e-05,9.82692]
[1778980454034,34.8,78040.74,0.2,0.069,5e-05,9.82692]
[1778980460076,34.79,78032.89,0.2,0.06856,5e-05,9.77741]
[1778980465110,34.79,78030.94,0.2,0.06844,5e-05,9.76337]
[1778980470145,34.78,78022.47,0.2,0.06798,5e-05,9.71196]
[1778980472160,34.78,78012.86,0.2,0.06746,5e-05,9.65254]
[1778980477194,34.78,78020.28,0.2,0.06781,5e-05,9.69194]
[1778980482229,34.77,78017.78,0.2,0.06766,5e-05,9.67536]
[1778980487265,34.77,78016.82,0.2,0.06759,5e-05,9.6677]
[1778980492299,34.77,78008.98,0.2,0.06718,5e-05,9.62086]
[1778980497334,34.76,78007.15,0.2,0.06707,5e-05,9.60873]
[1778980502369,34.76,78004.19,0.2,0.06691,5e-05,9.59034]
[1778980507404,34.76,78004.63,0.2,0.06692,5e-05,9.59151]
[1778980512440,34.76,78007.36,0.2,0.06705,5e-05,9.60582]
[1778980517475,34.76,78010.82,0.2,0.06721,5e-05,9.6241]
[1778980522510,34.75,78010.88,0.2,0.0672,5e-05,9.62287]
[1778980527545,34.75,78012.21,0.2,0.06725,5e-05,9.62887]
[1778980532581,34.75,78019.36,0.2,0.06757,5e-05,9.66463]
[1778980537616,34.74,78023.14,0.2,0.06775,5e-05,9.68428]
[1778980543662,34.74,78023.74,0.2,0.06775,5e-05,9.68507]
[1778980548695,34.74,78023.66,0.2,0.06773,5e-05,9.68239]
[1778980553733,34.73,78024.26,0.2,0.06774,5e-05,9.6836]
[1778980558767,34.73,78024.2,0.2,0.06772,5e-05,9.68103]
[1778980563799,34.73,78023.78,0.2,0.06767,5e-05,9.67639]
[1778980570783,34.72,78024.41,0.2,0.06768,5e-05,9.67692]
[1778980577897,34.72,78024.57,0.2,0.06766,5e-05,9.67476]
[1778980582933,34.71,78024.45,0.2,0.06763,5e-05,9.67188]
[1778980587967,34.71,78024.32,0.2,0.06761,5e-05,9.66896]
[1778980593004,34.71,78024.61,0.2,0.06758,5e-05,9.66512]
[1778980596024,34.7,78038.08,0.2,0.06826,5e-05,9.74143]
[1778980601065,34.7,78041.25,0.2,0.06839,5e-05,9.75696]
[1778980606094,34.7,78024.49,0.2,0.06751,5e-05,9.6577]
[1778980607776,34.7,78013.61,0.2,0.06696,5e-05,9.59499]
[1778980613143,34.69,78013.36,0.2,0.06694,5e-05,9.59227]
[1778980619185,34.69,78014.37,0.2,0.06697,5e-05,9.59656]
[1778980625228,34.69,78020.65,0.2,0.06728,5e-05,9.63099]
[1778980630263,34.69,78022.99,0.2,0.06738,5e-05,9.64245]
[1778980635298,34.68,78021.36,0.2,0.06728,5e-05,9.63141]
[1778980640333,34.68,78021.0,0.2,0.06725,5e-05,9.62767]
[1778980646375,34.68,78023.73,0.2,0.06737,5e-05,9.64135]
[1778980651409,34.67,78024.52,0.2,0.06737,5e-05,9.64087]
[1778980656446,34.67,78025.06,0.2,0.06738,5e-05,9.64236]
[1778980661480,34.67,78029.37,0.2,0.06759,5e-05,9.66544]
[1778980663494,34.67,78017.18,0.2,0.06696,5e-05,9.59473]
[1778980668530,34.67,78005.65,0.2,0.06637,5e-05,9.52763]
[1778980672557,34.67,77986.97,0.2,0.06543,5e-05,9.42094]
[1778980677592,34.67,77978.17,0.2,0.065,5e-05,9.3713]
[1778980682627,34.67,77982.52,0.2,0.06522,5e-05,9.39609]
[1778980688671,34.67,77984.93,0.2,0.06534,5e-05,9.40982]
[1778980693704,34.67,77994.58,0.2,0.06582,5e-05,9.46467]
[1778980698739,34.67,77993.92,0.2,0.06578,5e-05,9.46051]
[1778980703774,34.67,77992.54,0.2,0.06571,5e-05,9.4523]
[1778980705788,34.67,77982.35,0.2,0.0652,5e-05,9.39436]
[1778980710823,34.67,77987.34,0.2,0.06545,5e-05,9.4227]
[1778980717872,34.66,77987.01,0.2,0.06541,5e-05,9.41735]
[1778980722907,34.66,77987.47,0.2,0.06543,5e-05,9.41986]
[1778980728949,34.66,77986.65,0.2,0.06539,5e-05,9.41508]
[1778980735998,34.66,77977.86,0.2,0.06496,5e-05,9.36545]
[1778980741032,34.67,77977.85,0.2,0.06496,5e-05,9.36574]
[1778980746068,34.67,77976.36,0.2,0.06489,5e-05,9.35772]
[1778980752110,34.67,77976.58,0.2,0.0649,5e-05,9.35957]
[1778980762126,34.67,77978.88,0.2,0.06503,5e-05,9.37351]
[1778980767216,34.67,77986.65,0.2,0.06542,5e-05,9.41795]
[1778980772250,34.67,77987.08,0.2,0.06542,5e-05,9.41724]
[1778980777286,34.67,77987.14,0.2,0.06542,5e-05,9.41775]
[1778980782320,34.67,77995.83,0.2,0.06586,5e-05,9.4671]
[1778980790377,34.67,77995.28,0.2,0.06582,5e-05,9.4635]
[1778980798433,34.67,77994.81,0.2,0.0658,5e-05,9.46027]
[1778980803468,34.67,77991.86,0.2,0.06564,5e-05,9.44316]
[1778980808503,34.67,77991.37,0.2,0.06562,5e-05,9.44011]
[1778980815551,34.67,77987.9,0.2,0.06544,5e-05,9.4202]
[1778980820586,34.67,77988.35,0.2,0.06546,5e-05,9.42261]
[1778980825622,34.67,77988.02,0.2,0.06545,5e-05,9.42059]
[1778980832618,34.67,77988.25,0.2,0.06544,5e-05,9.41836]
[1778980837707,34.67,77991.55,0.2,0.0656,5e-05,9.43693]
[1778980842740,34.66,77991.84,0.2,0.06561,5e-05,9.43819]
[1778980847776,34.66,77990.95,0.2,0.06556,5e-05,9.43275]
[1778980856840,34.66,77988.92,0.2,0.06545,5e-05,9.4206]
[1778980860867,34.66,77979.11,0.2,0.06497,5e-05,9.36481]
[1778980865909,34.66,77977.65,0.2,0.06489,5e-05,9.35661]
[1778980870944,34.66,77975.13,0.2,0.06477,5e-05,9.34239]
[1778980875978,34.66,77976.58,0.2,0.06484,5e-05,9.35065]
[1778980881013,34.66,77983.1,0.2,0.06516,5e-05,9.38753]
[1778980886048,34.66,77982.22,0.2,0.06512,5e-05,9.38237]
[1778980891083,34.66,77984.12,0.2,0.06519,5e-05,9.38965]
[1778980896118,34.66,77985.27,0.2,0.06525,5e-05,9.39595]
[1778980900146,34.66,77996.19,0.2,0.06579,5e-05,9.45776]
[1778980905182,34.66,78004.5,0.2,0.0662,5e-05,9.50457]
[1778980910216,34.66,78008.69,0.2,0.0664,5e-05,9.52778]
[1778980915251,34.66,78011.61,0.2,0.06654,5e-05,9.54367]
[1778980920286,34.66,78013.61,0.2,0.06664,5e-05,9.55439]
[1778980925325,34.66,78015.9,0.2,0.06675,5e-05,9.56681]
[1778980930360,34.66,78018.13,0.2,0.06685,5e-05,9.57883]
[1778980935396,34.65,78023.2,0.2,0.0671,5e-05,9.60705]
[1778980940429,34.65,78023.9,0.2,0.06713,5e-05,9.61017]
[1778980945983,34.65,78027.15,0.2,0.06729,5e-05,9.62814]
[1778980953521,34.65,78027.61,0.2,0.06728,5e-05,9.62584]
[1778980956542,34.65,78013.07,0.2,0.06654,5e-05,9.54198]
[1778980958077,34.65,78000.62,0.2,0.06591,5e-05,9.47077]
[1778980963539,34.65,77996.5,0.2,0.06571,5e-05,9.44772]
[1778980971543,34.65,77995.85,0.2,0.06568,5e-05,9.44452]
[1778980983731,34.65,77993.56,0.2,0.06558,5e-05,9.43339]
[1778980988769,34.65,77992.85,0.2,0.06555,5e-05,9.43]
[1778980989805,34.65,77975.47,0.2,0.06469,5e-05,9.33168]
[1778980994809,34.66,77970.0,0.2,0.06443,5e-05,9.30215]
[1778980997032,34.66,77968.89,0.2,0.06438,5e-05,9.29619]
[1778980997067,34.66,77968.89,0.2,0.06438,5e-05,9.29619]
[1778980997481,34.66,77961.78,0.2,0.06404,5e-05,9.25648]
[1778980997833,34.66,77961.78,0.2,0.06404,5e-05,9.2568]
[1778980998840,34.66,77948.23,0.2,0.06338,5e-05,9.18114]
[1778981000854,34.66,77938.01,0.2,0.06289,5e-05,9.12475]
[1778981005889,34.66,77933.62,0.2,0.0627,5e-05,9.10259]
[1778981010924,34.67,77932.12,0.2,0.06265,5e-05,9.09714]
[1778981015958,34.67,77930.68,0.2,0.06259,5e-05,9.08879]
[1778981021139,34.68,77929.04,0.2,0.06253,5e-05,9.08204]
[1778981021183,34.68,77929.04,0.2,0.06253,5e-05,9.08204]
[1778981022196,34.68,77929.94,0.2,0.06258,5e-05,9.08763]
[1778981023007,34.68,77938.66,0.2,0.06301,5e-05,9.13732]
[1778981028043,34.68,77943.99,0.2,0.06329,5e-05,9.16939]
[1778981033078,34.69,77951.22,0.2,0.06366,5e-05,9.21173]
[1778981039120,34.69,77951.18,0.2,0.06367,5e-05,9.2133]
[1778981044154,34.69,77951.47,0.2,0.0637,5e-05,9.21625]
[1778981049190,34.69,77950.92,0.2,0.06368,5e-05,9.21438]
[1778981058254,34.69,77949.56,0.2,0.06363,5e-05,9.20868]
[1778981063289,34.7,77945.7,0.2,0.06345,5e-05,9.18809]
[1778981070339,34.7,77944.01,0.2,0.06338,5e-05,9.18007]
[1778981075377,34.7,77949.15,0.2,0.06362,5e-05,9.20649]
[1778981084387,34.7,77949.06,0.2,0.06363,5e-05,9.20738]
[1778981089471,34.7,77949.06,0.2,0.06364,5e-05,9.20813]
[1778981095516,34.71,77948.8,0.2,0.06363,5e-05,9.20754]
[1778981100552,34.71,77949.21,0.2,0.06366,5e-05,9.21054]
[1778981106593,34.71,77957.61,0.2,0.06407,5e-05,9.25832]
[1778981111631,34.71,77964.55,0.2,0.06442,5e-05,9.29772]
[1778981116664,34.71,77967.52,0.2,0.06457,5e-05,9.31464]
[1778981121700,34.71,77968.06,0.2,0.06459,5e-05,9.31788]
[1778981126735,34.71,77969.54,0.2,0.06467,5e-05,9.32644]
[1778981132461,34.71,77973.89,0.2,0.06488,5e-05,9.3511]
[1778981134425,34.71,77927.89,0.2,0.06262,5e-05,9.09013]
[1778981139830,34.71,77929.72,0.2,0.06273,5e-05,9.10252]
[1778981144865,34.72,77931.94,0.2,0.06285,5e-05,9.11684]
[1778981149900,34.72,77936.43,0.2,0.06309,5e-05,9.14367]
[1778981154935,34.72,77936.93,0.2,0.06313,5e-05,9.14821]
[1778981159970,34.72,77937.09,0.2,0.06315,5e-05,9.15087]
[1778981165009,34.73,77930.31,0.2,0.06284,5e-05,9.11504]
[1778981170041,34.73,77923.67,0.2,0.06254,5e-05,9.08046]
[1778981175075,34.73,77927.34,0.2,0.06274,5e-05,9.10329]
[1778981180112,34.74,77925.42,0.2,0.06267,5e-05,9.09496]
[1778981185144,34.74,77924.9,0.2,0.06266,5e-05,9.09444]
[1778981189173,34.75,77910.69,0.2,0.062,5e-05,9.01772]
[1778981194208,34.75,77911.65,0.2,0.06205,5e-05,9.02286]
[1778981199243,34.76,77913.24,0.2,0.06216,5e-05,9.03458]
[1778981204277,34.76,77913.81,0.2,0.06221,5e-05,9.04066]
[1778981209312,34.76,77914.49,0.2,0.06227,5e-05,9.04729]
[1778981214350,34.77,77914.52,0.2,0.06229,5e-05,9.05032]
[1778981219384,34.77,77915.4,0.2,0.06236,5e-05,9.05802]
[1778981224418,34.78,77911.61,0.2,0.0622,5e-05,9.03985]
[1778981229454,34.79,77896.75,0.2,0.06158,5e-05,8.96701]
[1778981233482,34.8,77869.85,0.2,0.06034,5e-05,8.82259]
[1778981238517,34.8,77875.68,0.2,0.06065,5e-05,8.85868]
[1778981244320,34.81,77883.52,0.2,0.06104,5e-05,8.90479]
[1778981249595,34.82,77895.31,0.2,0.06164,5e-05,8.97451]
[1778981254630,34.82,77902.66,0.2,0.062,5e-05,9.01472]
[1778981259666,34.83,77901.96,0.2,0.06199,5e-05,9.01371]
[1778981264703,34.83,77907.15,0.2,0.06226,5e-05,9.04512]
[1778981267564,34.83,77920.21,0.2,0.0629,5e-05,9.1189]
[1778981272770,34.84,77926.14,0.2,0.0632,5e-05,9.15374]
[1778981277794,34.84,77929.64,0.2,0.06339,5e-05,9.17501]
[1778981283333,34.84,77932.23,0.2,0.06353,5e-05,9.19071]
[1778981286553,34.84,77941.85,0.2,0.06401,5e-05,9.24576]
[1778981291923,34.84,77950.84,0.2,0.06445,5e-05,9.2969]
[1778981296929,34.85,77949.38,0.2,0.06439,5e-05,9.28969]
[1778981303976,34.85,77948.75,0.2,0.06437,5e-05,9.28721]
[1778981309327,34.85,77947.92,0.2,0.06433,5e-05,9.28317]
[1778981315359,34.85,77947.63,0.2,0.06431,5e-05,9.2792]
[1778981321095,34.85,77942.08,0.2,0.06405,5e-05,9.24942]
[1778981326130,34.85,77942.72,0.2,0.06409,5e-05,9.25407]
[1778981331165,34.86,77940.02,0.2,0.06397,5e-05,9.24016]
[1778981336199,34.86,77942.64,0.2,0.0641,5e-05,9.25588]
[1778981341235,34.86,77943.26,0.2,0.06414,5e-05,9.26033]
[1778981350298,34.86,77941.83,0.2,0.06409,5e-05,9.2541]
[1778981355333,34.86,77939.85,0.2,0.064,5e-05,9.24403]
[1778981360368,34.87,77940.5,0.2,0.06404,5e-05,9.24874]
[1778981365403,34.87,77942.07,0.2,0.06413,5e-05,9.25863]
[1778981370438,34.87,77943.65,0.2,0.06422,5e-05,9.26854]
[1778981375473,34.87,77943.33,0.2,0.06419,5e-05,9.2645]
[1778981381543,34.87,77943.52,0.2,0.0642,5e-05,9.2662]
[1778981389577,34.88,77944.03,0.2,0.06425,5e-05,9.27132]
[1778981394611,34.88,77944.87,0.2,0.0643,5e-05,9.277]
[1778981399646,34.88,77945.06,0.2,0.06432,5e-05,9.27901]
[1778981404682,34.88,77940.9,0.2,0.06412,5e-05,9.25674]
[1778981407703,34.88,77930.46,0.2,0.06362,5e-05,9.19928]
[1778981412738,34.88,77939.11,0.2,0.06406,5e-05,9.24923]
[1778981417773,34.89,77940.14,0.2,0.06412,5e-05,9.25612]
[1778981419787,34.89,77952.84,0.2,0.06474,5e-05,9.32764]
[1778981424821,34.89,77950.87,0.2,0.06465,5e-05,9.3172]
[1778981429857,34.89,77950.7,0.2,0.06465,5e-05,9.31686]
[1778981434892,34.89,77948.04,0.2,0.0645,5e-05,9.29926]
[1778981439927,34.89,77947.82,0.2,0.0645,5e-05,9.2988]
[1778981444964,34.89,77948.3,0.2,0.06453,5e-05,9.30221]
[1778981449999,34.89,77947.79,0.2,0.06451,5e-05,9.30007]
[1778981455037,34.89,77948.05,0.2,0.06453,5e-05,9.30225]
[1778981460071,34.9,77939.07,0.2,0.0641,5e-05,9.2528]
[1778981463092,34.9,77948.94,0.2,0.06458,5e-05,9.30861]
[1778981468126,34.9,77953.54,0.2,0.06482,5e-05,9.335]
[1778981473162,34.9,77953.78,0.2,0.06483,5e-05,9.33668]
[1778981478197,34.9,77952.75,0.2,0.06478,5e-05,9.33106]
[1778981483233,34.9,77948.8,0.2,0.06459,5e-05,9.30912]
[1778981484243,34.9,77937.28,0.2,0.06403,5e-05,9.24481]
[1778981488270,34.9,77927.06,0.2,0.06354,5e-05,9.18822]
[1778981493303,34.92,77927.8,0.2,0.06364,5e-05,9.19936]
[1778981498339,34.93,77928.78,0.2,0.06379,5e-05,9.21635]
[1778981503374,34.95,77926.12,0.2,0.06376,5e-05,9.21188]
[1778981508409,34.97,77916.78,0.2,0.06342,5e-05,9.17299]
[1778981513443,34.99,77916.62,0.2,0.06353,5e-05,9.18509]
[1778981518480,35.01,77916.07,0.2,0.06361,5e-05,9.19382]
[1778981523516,35.03,77909.59,0.2,0.06341,5e-05,9.1707]
[1778981528551,35.05,77907.26,0.2,0.06342,5e-05,9.17141]
[1778981533588,35.07,77909.16,0.2,0.06362,5e-05,9.19489]
[1778981535600,35.08,77899.15,0.2,0.06319,5e-05,9.14462]
[1778981537615,35.09,77887.42,0.2,0.06269,5e-05,9.08704]
[1778981542649,35.11,77874.77,0.2,0.0622,5e-05,9.03036]
[1778981544665,35.12,77885.73,0.2,0.06276,5e-05,9.09527]
[1778981548692,35.13,77895.66,0.2,0.0633,5e-05,9.15657]
[1778981551728,35.14,77887.88,0.2,0.06295,5e-05,9.11577]
[1778981552733,35.15,77877.85,0.2,0.0625,5e-05,9.06386]
[1778981554748,35.16,77887.93,0.2,0.06305,5e-05,9.12659]
[1778981559782,35.17,77889.39,0.2,0.0632,5e-05,9.14377]
[1778981564817,35.18,77896.85,0.2,0.0636,5e-05,9.18945]
[1778981570859,35.19,77899.47,0.2,0.06379,5e-05,9.21118]
[1778981575894,35.2,77896.19,0.2,0.06365,5e-05,9.19568]
[1778981580931,35.2,77894.59,0.2,0.06358,5e-05,9.18774]
[1778981586014,35.2,77892.66,0.2,0.06353,5e-05,9.1811]
[1778981586246,35.2,77910.54,0.2,0.06439,5e-05,9.28003]
[1778981587064,35.2,77926.92,0.2,0.06519,5e-05,9.37162]
[1778981588628,35.2,77937.37,0.2,0.0657,5e-05,9.43016]
[1778981589859,35.2,77937.37,0.2,0.0657,5e-05,9.43016]
[1778981589876,35.2,77937.37,0.2,0.0657,5e-05,9.43016]
[1778981590360,35.2,77937.37,0.2,0.0657,5e-05,9.43016]
[1778981590421,35.2,77940.88,0.2,0.06588,5e-05,9.44988]
[1778981594515,35.2,77941.3,0.2,0.0659,5e-05,9.45225]
[1778981594563,35.2,77943.96,0.2,0.06603,5e-05,9.46716]
[1778981600069,35.2,77942.6,0.2,0.06596,5e-05,9.45949]
[1778981605105,35.2,77942.7,0.2,0.06597,5e-05,9.46003]
[1778981610139,35.2,77946.31,0.2,0.06615,5e-05,9.48029]
[1778981615594,35.2,77949.08,0.2,0.06626,5e-05,9.49227]
[1778981620659,35.2,77949.85,0.2,0.06629,5e-05,9.49622]
[1778981621130,35.2,77949.82,0.2,0.06629,5e-05,9.49588]
[1778981621193,35.2,77949.82,0.2,0.06629,5e-05,9.49588]
[1778981621261,35.2,77949.82,0.2,0.06629,5e-05,9.49588]
[1778981621356,35.2,77949.51,0.2,0.06627,5e-05,9.49405]
[1778981626253,35.2,77934.77,0.2,0.06553,5e-05,9.40996]
[1778981631287,35.2,77932.16,0.2,0.0654,5e-05,9.39412]
[1778981635315,35.2,77942.74,0.2,0.06591,5e-05,9.4526]
[1778981640349,35.2,77935.55,0.2,0.06554,5e-05,9.41113]
[1778981645386,35.19,77934.01,0.2,0.06546,5e-05,9.4015]
[1778981650421,35.19,77935.85,0.2,0.06554,5e-05,9.41079]
[1778981655456,35.19,77933.9,0.2,0.06544,5e-05,9.39891]
[1778981660491,35.19,77931.12,0.2,0.06529,5e-05,9.38252]
[1778981665526,35.19,77930.95,0.2,0.06528,5e-05,9.38072]
[1778981670561,35.19,77930.19,0.2,0.06523,5e-05,9.37561]
[1778981673583,35.19,77922.71,0.2,0.06484,5e-05,9.33008]
[1778981678618,35.19,77924.61,0.2,0.06493,5e-05,9.34024]
[1778981683728,35.18,77925.98,0.2,0.06499,5e-05,9.34747]
[1778981684008,35.18,77932.53,0.2,0.06531,5e-05,9.38393]
[1778981684064,35.18,77932.53,0.2,0.06531,5e-05,9.38393]
[1778981685089,35.18,77932.53,0.2,0.06531,5e-05,9.38379]
[1778981685096,35.18,77932.53,0.2,0.06531,5e-05,9.38379]
[1778981685668,35.18,77936.1,0.2,0.06548,5e-05,9.4036]
[1778981687112,35.18,77940.05,0.2,0.06568,5e-05,9.42552]
[1778981687939,35.18,77939.09,0.2,0.06563,5e-05,9.41992]
[1778981693724,35.18,77934.6,0.2,0.0654,5e-05,9.39357]
[1778981698775,35.18,77934.04,0.2,0.06536,5e-05,9.3896]
[1778981700614,35.18,77934.04,0.2,0.06536,5e-05,9.38943]
[1778981700652,35.18,77934.04,0.2,0.06536,5e-05,9.38943]
[1778981701522,35.18,77934.04,0.2,0.06536,5e-05,9.38927]
[1778981701779,35.18,77932.31,0.2,0.06527,5e-05,9.37944]
[1778981706813,35.18,77927.8,0.2,0.06505,5e-05,9.35366]
[1778981709836,35.18,77908.6,0.2,0.06411,5e-05,9.24658]
[1778981714871,35.18,77907.55,0.2,0.06406,5e-05,9.24114]
[1778981720913,35.18,77908.69,0.2,0.06412,5e-05,9.24791]
[1778981725948,35.18,77910.5,0.2,0.06421,5e-05,9.25836]
[1778981727962,35.18,77899.63,0.2,0.06369,5e-05,9.19835]
[1778981730986,35.18,77888.33,0.2,0.06317,5e-05,9.13844]
[1778981732997,35.19,77878.89,0.2,0.0627,5e-05,9.08381]
[1778981735012,35.19,77889.78,0.2,0.06323,5e-05,9.14428]
[1778981740909,35.19,77891.87,0.2,0.06334,5e-05,9.15669]
[1778981746090,35.19,77899.77,0.2,0.06373,5e-05,9.20153]
[1778981751124,35.19,77905.18,0.2,0.06399,5e-05,9.23211]
[1778981756160,35.19,77907.59,0.2,0.06411,5e-05,9.24608]
[1778981761252,35.19,77909.24,0.2,0.0642,5e-05,9.25579]
[1778981761317,35.19,77856.79,0.2,0.0617,5e-05,8.96805]
[1778981766246,35.2,77846.36,0.2,0.06124,5e-05,8.91454]
[1778981771278,35.2,77838.1,0.2,0.06089,5e-05,8.87312]
[1778981776315,35.21,77833.58,0.2,0.06072,5e-05,8.85357]
[1778981781359,35.22,77849.64,0.2,0.06151,5e-05,8.94519]
[1778981786385,35.23,77850.48,0.2,0.06159,5e-05,8.95402]
[1778981789407,35.23,77862.43,0.2,0.06217,5e-05,9.02152]
[1778981794442,35.24,77868.36,0.2,0.06246,5e-05,9.05399]
[1778981799479,35.24,77878.1,0.2,0.06295,5e-05,9.1105]
[1778981804515,35.25,77876.79,0.2,0.06291,5e-05,9.10615]
[1778981809546,35.25,77870.36,0.2,0.06263,5e-05,9.07395]
[1778981811116,35.25,77870.36,0.2,0.06263,5e-05,9.07395]
[1778981811145,35.25,77873.67,0.2,0.0628,5e-05,9.09331]
[1778981812642,35.25,77873.67,0.2,0.0628,5e-05,9.09331]
[1778981812718,35.25,77878.93,0.2,0.06306,5e-05,9.12275]
[1778981818610,35.26,77879.1,0.2,0.06309,5e-05,9.12695]
[1778981823645,35.26,77878.57,0.2,0.06309,5e-05,9.1267]
[1778981828681,35.27,77875.34,0.2,0.06296,5e-05,9.11164]
[1778981833715,35.27,77872.93,0.2,0.06287,5e-05,9.10105]
[1778981838749,35.28,77878.87,0.2,0.06318,5e-05,9.13621]
[1778981841843,35.28,77893.94,0.2,0.06391,5e-05,9.22035]
[1778981843785,35.28,77906.15,0.2,0.0645,5e-05,9.28856]
[1778981847813,35.28,77916.05,0.2,0.06499,5e-05,9.34433]
[1778981852851,35.28,77911.39,0.2,0.06475,5e-05,9.31607]
[1778981858891,35.28,77911.28,0.2,0.06476,5e-05,9.31682]
[1778981863926,35.29,77909.12,0.2,0.06467,5e-05,9.30601]
[1778981868961,35.29,77914.5,0.2,0.06494,5e-05,9.33699]
[1778981874156,35.29,77921.94,0.2,0.06531,5e-05,9.37903]
[1778981880018,35.29,77923.21,0.2,0.06538,5e-05,9.38716]
[1778981885080,35.29,77922.18,0.2,0.06534,5e-05,9.38225]
[1778981890116,35.29,77924.23,0.2,0.06544,5e-05,9.39468]
[1778981895150,35.29,77911.69,0.2,0.06484,5e-05,9.3261]
[1778981900185,35.3,77907.13,0.2,0.06464,5e-05,9.30234]
[1778981905220,35.3,77903.85,0.2,0.06449,5e-05,9.28565]
[1778981910228,35.3,77901.94,0.2,0.06441,5e-05,9.27648]
[1778981915291,35.3,77901.78,0.2,0.06439,5e-05,9.27365]
[1778981920298,35.31,77902.6,0.2,0.06444,5e-05,9.27952]
[1778981925361,35.31,77911.44,0.2,0.06489,5e-05,9.32977]
[1778981930367,35.31,77913.86,0.2,0.06501,5e-05,9.34408]
[1778981935431,35.31,77908.79,0.2,0.06477,5e-05,9.31687]
[1778981940466,35.31,77904.56,0.2,0.06458,5e-05,9.29478]
[1778981945510,35.32,77904.69,0.2,0.0646,5e-05,9.29682]
[1778981950546,35.32,77907.99,0.2,0.06477,5e-05,9.31635]
[1778981955581,35.32,77911.64,0.2,0.06496,5e-05,9.33781]
[1778981960616,35.32,77915.01,0.2,0.06513,5e-05,9.35765]
[1778981966659,35.32,77914.62,0.2,0.06512,5e-05,9.35673]
[1778981971698,35.32,77914.57,0.2,0.06511,5e-05,9.35413]
[1778981978742,35.33,77921.28,0.2,0.06545,5e-05,9.3926]
[1778981984783,35.33,77921.41,0.2,0.06546,5e-05,9.39421]
[1778981990788,35.33,77922.95,0.2,0.06554,5e-05,9.40362]
[1778981995862,35.33,77926.31,0.2,0.06572,5e-05,9.42303]
[1778982000922,35.33,77928.86,0.2,0.06584,5e-05,9.43773]
[1778982002321,35.33,77928.86,0.2,0.06584,5e-05,9.43773]
[1778982002333,35.33,77927.35,0.2,0.06577,5e-05,9.42938]
[1778982002342,35.33,77927.35,0.2,0.06577,5e-05,9.42938]
[1778982002968,35.33,77927.35,0.2,0.06577,5e-05,9.42938]
[1778982003060,35.33,77878.5,0.2,0.0634,5e-05,9.15888]
[1778982006458,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006478,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006520,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006547,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006709,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006733,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006775,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006814,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006836,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982006935,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007047,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007085,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007109,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007142,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007172,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007201,35.33,77880.27,0.2,0.0635,5e-05,9.17011]
[1778982007302,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982007382,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982007413,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982007676,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982007723,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982007843,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982007928,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982008032,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982008043,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982008078,35.33,77883.81,0.2,0.06368,5e-05,9.19007]
[1778982008134,35.34,77882.79,0.2,0.06363,5e-05,9.18491]
[1778982011148,35.34,77882.79,0.2,0.06364,5e-05,9.18581]
[1778982011195,35.34,77882.79,0.2,0.06364,5e-05,9.18581]
[1778982011295,35.34,77886.67,0.2,0.06383,5e-05,9.20762]
[1778982011393,35.34,77886.67,0.2,0.06383,5e-05,9.20762]
[1778982011431,35.34,77886.67,0.2,0.06383,5e-05,9.20762]
[1778982012425,35.34,77886.67,0.2,0.06383,5e-05,9.20805]
[1778982012428,35.34,77886.67,0.2,0.06383,5e-05,9.20805]
[1778982013010,35.34,77887.08,0.2,0.06386,5e-05,9.21072]
[1778982018046,35.34,77867.01,0.2,0.06292,5e-05,9.10281]
[1778982021280,35.35,77855.02,0.2,0.06237,5e-05,9.03917]
[1778982027108,35.35,77852.69,0.2,0.06229,5e-05,9.03083]
[1778982032144,35.36,77858.76,0.2,0.06259,5e-05,9.06386]
[1778982034168,35.36,77836.14,0.2,0.06154,5e-05,8.94222]
[1778982035172,35.36,77820.06,0.2,0.0608,5e-05,8.85623]
[1778982037138,35.36,77811.19,0.2,0.0604,5e-05,8.8095]
[1778982037178,35.36,77811.19,0.2,0.0604,5e-05,8.8095]
[1778982039195,35.37,77808.57,0.2,0.06029,5e-05,8.79752]
[1778982039275,35.37,77811.05,0.2,0.06042,5e-05,8.81186]
[1778982045346,35.38,77820.51,0.2,0.0609,5e-05,8.86773]
[1778982045367,35.38,77825.16,0.2,0.06112,5e-05,8.89372]
[1778982051289,35.39,77822.57,0.2,0.06105,5e-05,8.88509]
[1778982053301,35.39,77812.23,0.2,0.06059,5e-05,8.83122]
[1778982058336,35.4,77808.36,0.2,0.06045,5e-05,8.81534]
[1778982063371,35.4,77808.94,0.2,0.06052,5e-05,8.82337]
[1778982068405,35.41,77802.27,0.2,0.06026,5e-05,8.79259]
[1778982073445,35.42,77790.63,0.2,0.05977,5e-05,8.73572]
[1778982075476,35.43,77778.17,0.2,0.05923,5e-05,8.6717]
[1778982076993,35.43,77756.38,0.2,0.05827,4e-05,8.55899]
[1778982078803,35.43,77756.38,0.2,0.05827,4e-05,8.55899]
[1778982078860,35.43,77756.38,0.2,0.05827,4e-05,8.55899]
[1778982080443,35.43,77744.79,0.2,0.05777,4e-05,8.50088]
[1778982080630,35.43,77744.79,0.2,0.05777,4e-05,8.50088]
[1778982081254,35.43,77744.79,0.2,0.05777,4e-05,8.50088]
[1778982081341,35.44,77721.75,0.2,0.05677,4e-05,8.38198]
[1778982082415,35.44,77710.74,0.2,0.05632,4e-05,8.32814]
[1778982087267,35.47,77706.32,0.2,0.05625,4e-05,8.32]
[1778982087300,35.47,77706.32,0.2,0.05625,4e-05,8.32]
[1778982087434,35.47,77706.32,0.2,0.05625,4e-05,8.32]
[1778982087401,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087453,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087539,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087583,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087623,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087643,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087676,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087917,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087930,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982087945,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982088063,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982088096,35.48,77697.55,0.2,0.05593,4e-05,8.28185]
[1778982088111,35.48,77700.85,0.2,0.05608,4e-05,8.29888]
[1778982090762,35.51,77703.91,0.2,0.05636,4e-05,8.33241]
[1778982090815,35.51,77703.91,0.2,0.05636,4e-05,8.33241]
[1778982090998,35.51,77703.91,0.2,0.05636,4e-05,8.33241]
[1778982091097,35.51,77717.92,0.2,0.05697,4e-05,8.40357]
[1778982094597,35.61,77729.27,0.2,0.05797,4e-05,8.52056]
[1778982097084,35.61,77752.59,0.2,0.05903,4e-05,8.64552]
[1778982098625,35.61,77762.37,0.2,0.05949,5e-05,8.6994]
[1778982100920,35.62,77771.64,0.2,0.05992,5e-05,8.74953]
[1778982100950,35.62,77771.64,0.2,0.05992,5e-05,8.74953]
[1778982101015,35.62,77779.0,0.2,0.06026,5e-05,8.7896]
[1778982106681,35.63,77787.97,0.2,0.06072,5e-05,8.84275]
[1778982111716,35.63,77788.79,0.2,0.06079,5e-05,8.85119]
[1778982117365,35.64,77789.89,0.2,0.06087,5e-05,8.86044]
[1778982117463,35.64,77779.04,0.2,0.06039,5e-05,8.80438]
[1778982121788,35.65,77769.09,0.2,0.05997,5e-05,8.75529]
[1778982126822,35.66,77768.33,0.2,0.05998,5e-05,8.75608]
[1778982131858,35.66,77764.42,0.2,0.05984,5e-05,8.74017]
[1778982136894,35.67,77767.42,0.2,0.06002,5e-05,8.76084]
[1778982142120,35.68,77766.06,0.2,0.05999,5e-05,8.75732]
[1778982142126,35.68,77766.06,0.2,0.05999,5e-05,8.75732]
[1778982142177,35.68,77740.48,0.2,0.05885,4e-05,8.62328]
[1778982143483,35.68,77740.48,0.2,0.05885,4e-05,8.62328]
[1778982143647,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982143798,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982143857,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982143903,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982143974,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144009,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144021,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144064,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144177,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144196,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144269,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144323,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144385,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144428,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144449,35.68,77740.48,0.2,0.05886,4e-05,8.62441]
[1778982144486,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982144638,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982144656,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982144826,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982144873,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982144953,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982145036,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982145142,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982145186,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982145225,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982145278,35.68,77734.3,0.2,0.0586,4e-05,8.59425]
[1778982145285,35.69,77734.35,0.2,0.05861,4e-05,8.59567]
[1778982146182,35.69,77734.35,0.2,0.05861,4e-05,8.59567]
[1778982146215,35.69,77734.24,0.2,0.05861,4e-05,8.5951]
[1778982152010,35.7,77735.1,0.2,0.05869,4e-05,8.60313]
[1778982157035,35.71,77723.97,0.2,0.05824,4e-05,8.55033]
[1778982159442,35.71,77720.08,0.2,0.05808,4e-05,8.53117]
[1778982159474,35.71,77720.08,0.2,0.05808,4e-05,8.53117]
[1778982160617,35.71,77714.69,0.2,0.05786,4e-05,8.50541]
[1778982161497,35.72,77714.07,0.2,0.05785,4e-05,8.50454]
[1778982164713,35.72,77708.19,0.2,0.05762,4e-05,8.4776]
[1778982164718,35.72,77708.19,0.2,0.05762,4e-05,8.4776]
[1778982166776,35.73,77708.0,0.2,0.05764,4e-05,8.4791]
[1778982166782,35.73,77708.0,0.2,0.05764,4e-05,8.4791]
[1778982167976,35.73,77706.49,0.2,0.05758,4e-05,8.47249]
[1778982168055,35.73,77706.49,0.2,0.05758,4e-05,8.47249]
[1778982169510,35.73,77692.13,0.2,0.05697,4e-05,8.40062]
[1778982170912,35.74,77686.62,0.2,0.05675,4e-05,8.37354]
[1778982170919,35.74,77686.62,0.2,0.05675,4e-05,8.37354]
[1778982171133,35.74,77686.62,0.2,0.05675,4e-05,8.37354]
[1778982172452,35.74,77686.62,0.2,0.05675,4e-05,8.37354]
[1778982172503,35.74,77686.62,0.2,0.05675,4e-05,8.37354]
[1778982175167,35.74,77674.07,0.2,0.05625,4e-05,8.31471]
[1778982178617,35.75,77681.23,0.2,0.05659,4e-05,8.35508]
[1778982178652,35.75,77681.23,0.2,0.05659,4e-05,8.35508]
[1778982179144,35.75,77681.23,0.2,0.05659,4e-05,8.35508]
[1778982179195,35.75,77683.61,0.2,0.05671,4e-05,8.36881]
[1778982181369,35.76,77695.54,0.2,0.05726,4e-05,8.43465]
[1778982187250,35.77,77699.87,0.2,0.05751,4e-05,8.46375]
[1778982190272,35.78,77683.35,0.2,0.05683,4e-05,8.38232]
[1778982195309,35.79,77677.49,0.2,0.05662,4e-05,8.35785]
[1778982200342,35.8,77679.03,0.2,0.05674,4e-05,8.3715]
[1778982205379,35.82,77696.12,0.2,0.05762,4e-05,8.47633]
[1778982208399,35.83,77708.8,0.2,0.05821,4e-05,8.54546]
[1778982213434,35.84,77715.37,0.2,0.05853,4e-05,8.58186]
[1778982218469,35.85,77719.67,0.2,0.05876,4e-05,8.60951]
[1778982223504,35.86,77718.22,0.2,0.05875,4e-05,8.60756]
[1778982228540,35.87,77707.57,0.2,0.05832,4e-05,8.55677]
[1778982233580,35.87,77693.61,0.2,0.05775,4e-05,8.48916]
[1778982238613,35.88,77690.7,0.2,0.05766,4e-05,8.47924]
[1778982243650,35.89,77683.54,0.2,0.05739,4e-05,8.44733]
[1778982248686,35.9,77684.68,0.2,0.05749,4e-05,8.45852]
[1778982253719,35.91,77689.9,0.2,0.05776,4e-05,8.49063]
[1778982258754,35.92,77699.3,0.2,0.05822,4e-05,8.54412]
[1778982263790,35.92,77703.8,0.2,0.05845,4e-05,8.5719]
[1778982268072,35.93,77717.78,0.2,0.0591,4e-05,8.64828]
[1778982273861,35.94,77728.56,0.2,0.0596,4e-05,8.70583]
[1778982279119,35.94,77728.89,0.2,0.05964,4e-05,8.71015]
[1778982284939,35.95,77729.85,0.2,0.05974,4e-05,8.72133]
[1778982289974,35.96,77729.21,0.2,0.05975,4e-05,8.72231]
[1778982295015,35.96,77728.7,0.2,0.05976,4e-05,8.72383]
[1778982300045,35.97,77735.84,0.2,0.06012,5e-05,8.76522]
[1778982304072,35.98,77715.62,0.2,0.05923,4e-05,8.66199]
[1778982305080,35.98,77700.76,0.2,0.05858,4e-05,8.58527]
[1778982309114,35.98,77713.56,0.2,0.05917,4e-05,8.65501]
[1778982314146,35.99,77717.36,0.2,0.05938,4e-05,8.6785]
[1778982316158,35.99,77701.35,0.2,0.05868,4e-05,8.59633]
[1778982321191,36.0,77710.89,0.2,0.05914,4e-05,8.65023]
[1778982326227,36.0,77718.57,0.2,0.05951,4e-05,8.69409]
[1778982331263,36.01,77728.86,0.2,0.05998,5e-05,8.74838]
[1778982336299,36.02,77732.07,0.2,0.06016,5e-05,8.76918]
[1778982341334,36.02,77732.9,0.2,0.06023,5e-05,8.77738]
[1778982346372,36.03,77739.08,0.2,0.06055,5e-05,8.81368]
[1778982351407,36.03,77742.8,0.2,0.06075,5e-05,8.83686]
[1778982356473,36.04,77741.06,0.2,0.0607,5e-05,8.83102]
[1778982361478,36.05,77744.62,0.2,0.06089,5e-05,8.85309]
[1778982364502,36.05,77755.53,0.2,0.0614,5e-05,8.91271]
[1778982369534,36.05,77766.58,0.2,0.06193,5e-05,8.97394]
[1778982374579,36.06,77775.75,0.2,0.06237,5e-05,9.02504]
[1778982380612,36.06,77771.39,0.2,0.0622,5e-05,9.00462]
[1778982385647,36.06,77766.35,0.2,0.06198,5e-05,8.97995]
[1778982389676,36.07,77755.94,0.2,0.06152,5e-05,8.92653]
[1778982394712,36.07,77749.22,0.2,0.06122,5e-05,8.89049]
[1778982400753,36.08,77758.41,0.2,0.06167,5e-05,8.94222]
[1778982405789,36.08,77758.92,0.2,0.06171,5e-05,8.94727]
[1778982410823,36.09,77759.87,0.2,0.06177,5e-05,8.9546]
[1778982415858,36.09,77758.95,0.2,0.06175,5e-05,8.95191]
[1778982421901,36.09,77758.91,0.2,0.06177,5e-05,8.95424]
[1778982423914,36.09,77769.99,0.2,0.06229,5e-05,9.01394]
[1778982428949,36.1,77771.25,0.2,0.06236,5e-05,9.02226]
[1778982433984,36.1,77773.01,0.2,0.06246,5e-05,9.03326]
[1778982439021,36.1,77774.42,0.2,0.06254,5e-05,9.04239]
[1778982443049,36.1,77785.02,0.2,0.06304,5e-05,9.10014]
[1778982448084,36.11,77797.36,0.2,0.06363,5e-05,9.16744]
[1778982450098,36.11,77810.26,0.2,0.06423,5e-05,9.23716]
[1778982455133,36.11,77814.65,0.2,0.06442,5e-05,9.25758]
[1778982460168,36.11,77813.77,0.2,0.06438,5e-05,9.25287]
[1778982464136,36.11,77824.17,0.2,0.06487,5e-05,9.3091]
[1778982469607,36.11,77829.9,0.2,0.06514,5e-05,9.34002]
[1778982475273,36.1,77823.95,0.2,0.06486,5e-05,9.3074]
[1778982480310,36.1,77822.47,0.2,0.06479,5e-05,9.29937]
[1778982486352,36.1,77824.3,0.2,0.06488,5e-05,9.30934]
[1778982491387,36.11,77824.02,0.2,0.06486,5e-05,9.30795]
[1778982496421,36.11,77825.28,0.2,0.06492,5e-05,9.31492]
[1778982501456,36.11,77829.09,0.2,0.06511,5e-05,9.3357]
[1778982505485,36.11,77810.32,0.2,0.06421,5e-05,9.2338]
[1778982509513,36.11,77796.45,0.2,0.06356,5e-05,9.15947]
[1778982514549,36.11,77799.47,0.2,0.06368,5e-05,9.1721]
[1778982519586,36.1,77796.29,0.2,0.06353,5e-05,9.15454]
[1778982523611,36.1,77781.37,0.2,0.06283,5e-05,9.07426]
[1778982528650,36.1,77777.47,0.2,0.06265,5e-05,9.05369]
[1778982534694,36.11,77775.83,0.2,0.06258,5e-05,9.04537]
[1778982538720,36.11,77785.63,0.2,0.06304,5e-05,9.09792]
[1778982544764,36.11,77776.62,0.2,0.06262,5e-05,9.04999]
[1778982546778,36.11,77761.22,0.2,0.06191,5e-05,8.96821]
[1778982550806,36.11,77749.86,0.2,0.0614,5e-05,8.90892]
[1778982555843,36.11,77751.75,0.2,0.0615,5e-05,8.92039]
[1778982560878,36.11,77750.92,0.2,0.06147,5e-05,8.91748]
[1778982565912,36.12,77749.63,0.2,0.06143,5e-05,8.91214]
[1778982571223,36.12,77749.3,0.2,0.06142,5e-05,8.91129]
[1778982576988,36.12,77749.19,0.2,0.06142,5e-05,8.90983]
[1778982580010,36.12,77758.93,0.2,0.06187,5e-05,8.96225]
[1778982585047,36.12,77753.99,0.2,0.06165,5e-05,8.93721]
[1778982592094,36.13,77754.95,0.2,0.06171,5e-05,8.94403]
[1778982597129,36.13,77752.5,0.2,0.06161,5e-05,8.93219]
[1778982602179,36.13,77750.33,0.2,0.06152,5e-05,8.92176]
[1778982611226,36.13,77748.62,0.2,0.06146,5e-05,8.91456]
[1778982617268,36.14,77750.03,0.2,0.06153,5e-05,8.9232]
[1778982624318,36.14,77752.65,0.2,0.06166,5e-05,8.93841]
[1778982627339,36.14,77764.59,0.2,0.06222,5e-05,9.00228]
[1778982632375,36.14,77772.69,0.2,0.06257,5e-05,9.04254]
[1778982634388,36.14,77782.93,0.2,0.06305,5e-05,9.09732]
[1778982641441,36.14,77787.27,0.2,0.06325,5e-05,9.12012]
[1778982646476,36.14,77800.12,0.2,0.06385,5e-05,9.18897]
[1778982651511,36.14,77805.59,0.2,0.06411,5e-05,9.21906]
[1778982656546,36.14,77807.53,0.2,0.06421,5e-05,9.2301]
[1778982660929,36.14,77808.33,0.2,0.06425,5e-05,9.23472]
[1778982660954,36.14,77808.33,0.2,0.06425,5e-05,9.23472]
[1778982661007,36.14,77809.34,0.2,0.0643,5e-05,9.24036]
[1778982666616,36.14,77808.21,0.2,0.06425,5e-05,9.23472]
[1778982671207,36.14,77801.74,0.2,0.06396,5e-05,9.20105]
[1778982671651,36.14,77801.74,0.2,0.06396,5e-05,9.20105]
[1778982676685,36.14,77797.94,0.2,0.06377,5e-05,9.17999]
[1778982681723,36.14,77797.15,0.2,0.06373,5e-05,9.17572]
[1778982686760,36.14,77795.3,0.2,0.06364,5e-05,9.16488]
[1778982691795,36.14,77795.81,0.2,0.06363,5e-05,9.16339]
[1778982696828,36.14,77792.59,0.2,0.06348,5e-05,9.14517]
[1778982701863,36.14,77779.67,0.2,0.06287,5e-05,9.07521]
[1778982707909,36.14,77773.64,0.2,0.06258,5e-05,9.04244]
[1778982714954,36.14,77771.66,0.2,0.06249,5e-05,9.03147]
[1778982719990,36.14,77767.32,0.2,0.06228,5e-05,9.00818]
[1778982726032,36.14,77769.19,0.2,0.06237,5e-05,9.01807]
[1778982731068,36.14,77773.62,0.2,0.06257,5e-05,9.04157]
[1778982736102,36.14,77774.07,0.2,0.06259,5e-05,9.04379]
[1778982741139,36.13,77768.82,0.2,0.06235,5e-05,9.01569]
[1778982747180,36.14,77761.63,0.2,0.06202,5e-05,8.9777]
[1778982752216,36.14,77758.47,0.2,0.06186,5e-05,8.95806]
[1778982757251,36.14,77758.42,0.2,0.06186,5e-05,8.95833]
[1778982762285,36.14,77758.74,0.2,0.06188,5e-05,8.96054]
[1778982767320,36.14,77758.19,0.2,0.06186,5e-05,8.95817]
[1778982772357,36.14,77760.03,0.2,0.06195,5e-05,8.9685]
[1778982777392,36.14,77767.81,0.2,0.06231,5e-05,9.01023]
[1778982782428,36.14,77769.91,0.2,0.06241,5e-05,9.02167]
[1778982789477,36.14,77774.39,0.2,0.06262,5e-05,9.04566]
[1778982794512,36.14,77780.89,0.2,0.06292,5e-05,9.08023]
[1778982799548,36.14,77780.36,0.2,0.06289,5e-05,9.0772]
[1778982804582,36.14,77783.48,0.2,0.06303,5e-05,9.09358]
[1778982809616,36.14,77783.05,0.2,0.06301,5e-05,9.09097]
[1778982816623,36.14,77782.84,0.2,0.06298,5e-05,9.08614]
[1778982821701,36.14,77783.04,0.2,0.06298,5e-05,9.08693]
[1778982828749,36.14,77783.1,0.2,0.06298,5e-05,9.08684]
[1778982833785,36.14,77786.08,0.2,0.06312,5e-05,9.10241]
[1778982838819,36.14,77785.51,0.2,0.06309,5e-05,9.09891]
[1778982843859,36.13,77792.78,0.2,0.06342,5e-05,9.13729]
[1778982848895,36.13,77794.67,0.2,0.0635,5e-05,9.14669]
[1778982854937,36.13,77795.42,0.2,0.06353,5e-05,9.14985]
[1778982859972,36.13,77795.27,0.2,0.06352,5e-05,9.14832]
[1778982865014,36.13,77796.68,0.2,0.06358,5e-05,9.15507]
[1778982870042,36.13,77797.25,0.2,0.0636,5e-05,9.15758]
[1778982875083,36.13,77787.93,0.2,0.06314,5e-05,9.10355]
[1778982883140,36.13,77778.8,0.2,0.06271,5e-05,9.05427]
[1778982887168,36.13,77768.85,0.2,0.06225,5e-05,9.00122]
[1778982892203,36.13,77767.32,0.2,0.06218,5e-05,8.9932]
[1778982897238,36.13,77766.85,0.2,0.06216,5e-05,8.99082]
[1778982902273,36.13,77765.79,0.2,0.06211,5e-05,8.9853]
[1778982907308,36.13,77772.29,0.2,0.06241,5e-05,9.01979]
[1778982912343,36.13,77770.71,0.2,0.06233,5e-05,9.01118]
[1778982917377,36.13,77772.38,0.2,0.06241,5e-05,9.01979]
[1778982922413,36.13,77770.49,0.2,0.06232,5e-05,9.00944]
[1778982927447,36.13,77766.39,0.2,0.06213,5e-05,8.98738]
[1778982934497,36.13,77765.86,0.2,0.06208,5e-05,8.98102]
[1778982939533,36.13,77764.85,0.2,0.06203,5e-05,8.97553]
[1778982944567,36.12,77764.3,0.2,0.062,5e-05,8.97251]
[1778982949603,36.12,77765.81,0.2,0.06207,5e-05,8.98043]
[1778982955646,36.12,77765.14,0.2,0.06204,5e-05,8.97676]
[1778982964708,36.12,77764.45,0.2,0.06201,5e-05,8.973]
[1778982969744,36.12,77764.75,0.2,0.06202,5e-05,8.97457]
[1778982977744,36.12,77765.12,0.2,0.06204,5e-05,8.97653]
[1778982985856,36.12,77765.52,0.2,0.06206,5e-05,8.97866]
[1778982991898,36.12,77765.92,0.2,0.06206,5e-05,8.97752]
[1778982997940,36.12,77765.94,0.2,0.06206,5e-05,8.97765]
[1778983004988,36.12,77769.43,0.2,0.06222,5e-05,8.99618]
[1778983011031,36.12,77769.35,0.2,0.06221,5e-05,8.99574]
[1778983017074,36.12,77769.81,0.2,0.06223,5e-05,8.99815]
[1778983022109,36.12,77766.56,0.2,0.06209,5e-05,8.98089]
[1778983027143,36.12,77765.7,0.2,0.06205,5e-05,8.9764]
[1778983030165,36.12,77755.95,0.2,0.0616,5e-05,8.92467]
[1778983036207,36.13,77751.09,0.2,0.06138,5e-05,8.89973]
[1778983036712,36.13,77751.09,0.2,0.06138,5e-05,8.89973]
[1778983036744,36.13,77751.09,0.2,0.06138,5e-05,8.89973]
[1778983037814,36.13,77750.43,0.2,0.06136,5e-05,8.89655]
[1778983038222,36.13,77751.29,0.2,0.0614,5e-05,8.90126]
[1778983044264,36.13,77752.8,0.2,0.06147,5e-05,8.91021]
[1778983049299,36.13,77754.44,0.2,0.06156,5e-05,8.91969]
[1778983052322,36.13,77744.28,0.2,0.06108,5e-05,8.8633]
[1778983057354,36.13,77743.94,0.2,0.06107,5e-05,8.86287]
[1778983062390,36.14,77745.48,0.2,0.06116,5e-05,8.87253]
[1778983065412,36.14,77755.31,0.2,0.06161,5e-05,8.92541]
[1778983070446,36.14,77757.89,0.2,0.06174,5e-05,8.94033]
[1778983076445,36.14,77760.61,0.2,0.06188,5e-05,8.95566]
[1778983082529,36.14,77766.75,0.2,0.06217,5e-05,8.98967]
[1778983087565,36.14,77766.25,0.2,0.06215,5e-05,8.98776]
[1778983090678,36.14,77755.7,0.2,0.06167,5e-05,8.93214]
[1778983096629,36.15,77749.28,0.2,0.06139,5e-05,8.89988]
[1778983099650,36.15,77737.89,0.2,0.06088,5e-05,8.84065]
[1778983104689,36.15,77727.08,0.2,0.06041,5e-05,8.78533]
[1778983109728,36.15,77709.15,0.2,0.05962,4e-05,8.69332]
[1778983112749,36.16,77700.86,0.2,0.05924,4e-05,8.64843]
[1778983117786,36.16,77699.84,0.2,0.05922,4e-05,8.64569]
[1778983122822,36.17,77695.79,0.2,0.05906,4e-05,8.62725]
[1778983127856,36.17,77692.22,0.2,0.05893,4e-05,8.61154]
[1778983132891,36.18,77694.36,0.2,0.05905,4e-05,8.62565]
[1778983137926,36.18,77687.04,0.2,0.05876,4e-05,8.59149]
[1778983143968,36.19,77680.82,0.2,0.05852,4e-05,8.56333]
[1778983149005,36.2,77691.04,0.2,0.05901,4e-05,8.62096]
[1778983154037,36.2,77693.79,0.2,0.05916,4e-05,8.63874]
[1778983159072,36.21,77695.42,0.2,0.05927,4e-05,8.65057]
[1778983165115,36.22,77696.5,0.2,0.05935,4e-05,8.66012]
[1778983170151,36.22,77698.73,0.2,0.05948,4e-05,8.67491]
[1778983175193,36.23,77697.98,0.2,0.05945,4e-05,8.67093]
[1778983180230,36.23,77696.78,0.2,0.05942,4e-05,8.66791]
[1778983185262,36.24,77694.75,0.2,0.05936,4e-05,8.66044]
[1778983190297,36.24,77693.48,0.2,0.05933,4e-05,8.65688]
[1778983195332,36.25,77691.52,0.2,0.05927,4e-05,8.64969]
[1778983200367,36.25,77688.63,0.2,0.05917,4e-05,8.63765]
[1778983205402,36.26,77685.08,0.2,0.05904,4e-05,8.62247]
[1778983207418,36.26,77696.57,0.2,0.05956,4e-05,8.68386]
[1778983212456,36.26,77692.2,0.2,0.05939,4e-05,8.66389]
[1778983217489,36.27,77697.64,0.2,0.05966,4e-05,8.69501]
[1778983222524,36.27,77698.65,0.2,0.05973,4e-05,8.70297]
[1778983227558,36.28,77698.73,0.2,0.05976,4e-05,8.70598]
[1778983232594,36.28,77696.88,0.2,0.05968,4e-05,8.69568]
[1778983237629,36.29,77695.77,0.2,0.05965,4e-05,8.69249]
[1778983241660,36.29,77708.93,0.2,0.06025,4e-05,8.76306]
[1778983243673,36.29,77721.24,0.2,0.06082,5e-05,8.82817]
[1778983249643,36.29,77722.83,0.2,0.0609,5e-05,8.83815]
[1778983252290,36.29,77732.61,0.2,0.06135,5e-05,8.89012]
[1778983259713,36.3,77733.54,0.2,0.06141,5e-05,8.8965]
[1778983264820,36.3,77732.28,0.2,0.06136,5e-05,8.89081]
[1778983269855,36.3,77736.5,0.2,0.06156,5e-05,8.91406]
[1778983274889,36.3,77745.53,0.2,0.06198,5e-05,8.96245]
[1778983280032,36.3,77749.87,0.2,0.06218,5e-05,8.98575]
[1778983285967,36.3,77760.3,0.2,0.06266,5e-05,9.04149]
[1778983291081,36.3,77761.29,0.2,0.06271,5e-05,9.0468]
[1778983297046,36.3,77775.35,0.2,0.06334,5e-05,9.11775]
[1778983302082,36.3,77775.31,0.2,0.06333,5e-05,9.11676]
[1778983307155,36.3,77775.96,0.2,0.06335,5e-05,9.1194]
[1778983311493,36.3,77762.87,0.2,0.06274,5e-05,9.04899]
[1778983317228,36.3,77748.15,0.2,0.06206,5e-05,8.9707]
[1778983320246,36.3,77737.85,0.2,0.06159,5e-05,8.91665]
[1778983325684,36.3,77736.07,0.2,0.06151,5e-05,8.908]
[1778983327296,36.3,77714.26,0.2,0.06053,5e-05,8.79419]
[1778983328303,36.3,77704.21,0.2,0.06008,4e-05,8.74213]
[1778983333337,36.31,77697.15,0.2,0.05979,4e-05,8.70778]
[1778983338373,36.31,77690.12,0.2,0.0595,4e-05,8.67389]
[1778983342401,36.31,77700.14,0.2,0.05996,4e-05,8.72804]
[1778983347436,36.32,77701.43,0.2,0.06004,4e-05,8.73685]
[1778983352472,36.32,77703.21,0.2,0.06011,4e-05,8.74445]
[1778983357507,36.32,77713.21,0.2,0.06058,5e-05,8.79868]
[1778983362542,36.33,77715.19,0.2,0.06068,5e-05,8.81072]
[1778983367576,36.33,77717.87,0.2,0.06082,5e-05,8.82603]
[1778983372613,36.33,77712.97,0.2,0.06061,5e-05,8.80176]
[1778983377647,36.33,77712.61,0.2,0.0606,5e-05,8.80127]
[1778983382686,36.34,77704.58,0.2,0.06025,4e-05,8.76072]
[1778983387717,36.34,77713.65,0.2,0.06067,5e-05,8.80947]
[1778983392752,36.34,77720.94,0.2,0.06101,5e-05,8.84869]
[1778983397786,36.34,77724.51,0.2,0.06118,5e-05,8.86828]
[1778983402822,36.34,77727.66,0.2,0.06133,5e-05,8.88571]
[1778983407856,36.34,77729.94,0.2,0.06144,5e-05,8.89859]
[1778983412892,36.35,77731.96,0.2,0.06152,5e-05,8.90689]
[1778983417927,36.35,77734.7,0.2,0.06166,5e-05,8.92217]
[1778983422964,36.35,77735.89,0.2,0.06172,5e-05,8.9292]
[1778983427997,36.35,77738.68,0.2,0.06185,5e-05,8.94461]
[1778983433032,36.35,77739.08,0.2,0.06188,5e-05,8.94736]
[1778983440080,36.35,77740.58,0.2,0.06195,5e-05,8.95631]
[1778983445116,36.35,77742.66,0.2,0.06206,5e-05,8.96812]
[1778983450151,36.35,77745.46,0.2,0.06219,5e-05,8.98376]
[1778983455186,36.36,77752.41,0.2,0.06252,5e-05,9.02104]
[1778983460221,36.36,77760.25,0.2,0.06288,5e-05,9.06317]
[1778983465256,36.36,77760.75,0.2,0.06291,5e-05,9.06589]
[1778983469283,36.36,77749.15,0.2,0.06237,5e-05,9.00465]
[1778983474320,36.36,77747.24,0.2,0.06227,5e-05,8.99193]
[1778983476334,36.36,77759.43,0.2,0.06283,5e-05,9.05675]
[1778983481369,36.36,77761.38,0.2,0.06293,5e-05,9.06731]
[1778983486404,36.36,77770.51,0.2,0.06335,5e-05,9.11591]
[1778983491450,36.36,77771.47,0.2,0.06339,5e-05,9.12085]
[1778983496485,36.36,77771.38,0.2,0.06339,5e-05,9.12011]
[1778983501520,36.36,77772.98,0.2,0.06346,5e-05,9.12842]
[1778983509575,36.36,77771.54,0.2,0.06339,5e-05,9.12031]
[1778983515618,36.36,77770.45,0.2,0.06334,5e-05,9.11421]
[1778983520652,36.36,77775.05,0.2,0.06355,5e-05,9.13862]
[1778983525688,36.35,77773.03,0.2,0.06345,5e-05,9.12732]
[1778983531625,36.35,77772.51,0.2,0.0634,5e-05,9.12067]
[1778983536765,36.35,77770.77,0.2,0.06331,5e-05,9.11082]
[1778983541800,36.35,77765.53,0.2,0.06307,5e-05,9.08272]
[1778983546834,36.35,77765.74,0.2,0.06308,5e-05,9.08368]
[1778983550863,36.35,77755.53,0.2,0.0626,5e-05,9.02948]
[1778983555898,36.35,77751.45,0.2,0.06242,5e-05,9.00831]
[1778983561478,36.35,77752.21,0.2,0.06246,5e-05,9.01269]
[1778983566975,36.35,77752.25,0.2,0.06247,5e-05,9.01344]
[1778983572838,36.36,77751.95,0.2,0.06245,5e-05,9.01216]
[1778983579065,36.36,77756.47,0.2,0.06267,5e-05,9.03654]
[1778983584913,36.36,77759.92,0.2,0.06283,5e-05,9.05493]
[1778983590143,36.36,77762.05,0.2,0.06293,5e-05,9.06632]
[1778983595176,36.36,77763.16,0.2,0.06296,5e-05,9.06899]
[1778983600212,36.36,77765.03,0.2,0.06304,5e-05,9.07895]
[1778983605246,36.36,77762.86,0.2,0.06294,5e-05,9.06744]
[1778983611289,36.36,77763.2,0.2,0.06296,5e-05,9.06942]
[1778983615317,36.36,77773.21,0.2,0.06343,5e-05,9.12278]
[1778983620403,36.36,77776.2,0.2,0.06356,5e-05,9.1386]
[1778983626394,36.36,77776.92,0.2,0.06359,5e-05,9.14191]
[1778983631429,36.35,77776.43,0.2,0.06357,5e-05,9.13885]
[1778983637473,36.35,77775.05,0.2,0.0635,5e-05,9.13101]
[1778983644522,36.35,77776.92,0.2,0.06358,5e-05,9.14041]
[1778983649557,36.35,77775.75,0.2,0.06352,5e-05,9.13372]
[1778983654593,36.35,77773.34,0.2,0.06338,5e-05,9.11715]
[1778983659626,36.35,77773.15,0.2,0.06337,5e-05,9.11582]
[1778983664662,36.35,77774.34,0.2,0.06343,5e-05,9.12182]
[1778983670704,36.35,77773.28,0.2,0.06337,5e-05,9.11549]
[1778983675739,36.35,77772.9,0.2,0.06335,5e-05,9.11278]
[1778983680778,36.35,77778.46,0.2,0.0636,5e-05,9.14178]
[1778983685808,36.35,77776.71,0.2,0.06351,5e-05,9.13147]
[1778983690844,36.34,77776.06,0.2,0.06347,5e-05,9.12697]
[1778983698899,36.34,77775.98,0.2,0.06345,5e-05,9.12468]
[1778983703935,36.34,77774.44,0.2,0.06336,5e-05,9.11491]
[1778983708971,36.34,77774.02,0.2,0.06333,5e-05,9.11129]
[1778983714005,36.33,77773.44,0.2,0.06327,5e-05,9.10347]
[1778983719040,36.33,77773.25,0.2,0.06325,5e-05,9.10101]
[1778983724075,36.33,77764.69,0.2,0.06284,5e-05,9.05403]
[1778983730117,36.33,77767.22,0.2,0.06295,5e-05,9.06625]
[1778983735153,36.32,77768.8,0.2,0.06301,5e-05,9.07309]
[1778983741196,36.32,77772.89,0.2,0.06318,5e-05,9.09308]
[1778983746231,36.32,77776.27,0.2,0.06332,5e-05,9.10937]
[1778983751266,36.32,77775.0,0.2,0.06325,5e-05,9.10078]
[1778983756302,36.31,77768.26,0.2,0.06292,5e-05,9.0632]
[1778983763350,36.31,77769.26,0.2,0.06294,5e-05,9.06638]
[1778983768384,36.31,77769.8,0.2,0.06296,5e-05,9.06773]
[1778983775437,36.3,77770.09,0.2,0.06293,5e-05,9.06386]
[1778983778458,36.3,77781.14,0.2,0.06344,5e-05,9.12182]
[1778983785507,36.3,77782.34,0.2,0.06347,5e-05,9.12574]
[1778983790541,36.29,77784.36,0.2,0.06355,5e-05,9.13526]
[1778983795577,36.29,77787.87,0.2,0.0637,5e-05,9.15225]
[1778983800612,36.29,77789.06,0.2,0.06374,5e-05,9.15711]
[1778983805655,36.29,77795.2,0.2,0.06402,5e-05,9.18834]
[1778983811171,36.28,77791.27,0.2,0.06382,5e-05,9.16591]
[1778983816729,36.28,77791.88,0.2,0.06383,5e-05,9.16701]
[1778983821843,36.28,77798.78,0.2,0.06414,5e-05,9.20265]
[1778983830828,36.27,77800.5,0.2,0.06419,5e-05,9.20806]
[1778983835863,36.27,77801.76,0.2,0.06421,5e-05,9.2096]
[1778983838884,36.27,77824.41,0.2,0.06527,5e-05,9.33077]
[1778983839892,36.27,77835.36,0.2,0.06579,5e-05,9.38968]
[1778983841909,36.26,77851.81,0.2,0.06658,5e-05,9.47811]
[1778983842916,36.26,77867.39,0.2,0.06733,5e-05,9.5631]
[1778983845044,36.26,77870.22,0.2,0.06747,5e-05,9.57808]
[1778983845073,36.26,77870.22,0.2,0.06747,5e-05,9.57808]
[1778983846820,36.26,77867.82,0.2,0.06734,5e-05,9.56363]
[1778983847211,36.26,77863.12,0.2,0.0671,5e-05,9.53662]
[1778983848574,36.26,77860.68,0.2,0.06697,5e-05,9.52265]
[1778983848958,36.26,77860.68,0.2,0.06697,5e-05,9.52265]
[1778983853992,36.25,77855.36,0.2,0.06667,5e-05,9.48844]
[1778983855715,36.25,77855.14,0.2,0.06665,5e-05,9.48626]
[1778983855792,36.25,77855.14,0.2,0.06665,5e-05,9.48626]
[1778983855835,36.25,77855.14,0.2,0.06665,5e-05,9.48626]
[1778983855880,36.25,77855.14,0.2,0.06665,5e-05,9.48626]
[1778983857065,36.24,77850.57,0.2,0.06642,5e-05,9.46028]
[1778983857076,36.24,77850.57,0.2,0.06642,5e-05,9.46028]
[1778983857091,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983858926,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983858930,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859030,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859046,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859128,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859145,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859156,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859194,36.24,77846.56,0.2,0.06621,5e-05,9.43656]
[1778983859233,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859366,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859401,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859496,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859553,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859639,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859683,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859716,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859723,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859779,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859849,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983859880,36.24,77847.04,0.2,0.06621,5e-05,9.43745]
[1778983860045,36.24,77847.61,0.2,0.06624,5e-05,9.44057]
[1778983860695,36.24,77847.61,0.2,0.06624,5e-05,9.44057]
[1778983860698,36.24,77847.61,0.2,0.06624,5e-05,9.44057]
[1778983860709,36.24,77847.61,0.2,0.06624,5e-05,9.44057]
[1778983861211,36.24,77849.58,0.2,0.06632,5e-05,9.44964]
[1778983862265,36.23,77859.65,0.2,0.0668,5e-05,9.50393]
[1778983863284,36.23,77859.65,0.2,0.0668,5e-05,9.50393]
[1778983863358,36.23,77861.05,0.2,0.06686,5e-05,9.51069]
[1778983864070,36.23,77861.05,0.2,0.06686,5e-05,9.51069]
[1778983867813,36.23,77861.8,0.2,0.06689,5e-05,9.51343]
[1778983867871,36.23,77861.8,0.2,0.06689,5e-05,9.51343]
[1778983868122,36.23,77862.54,0.2,0.06692,5e-05,9.51703]
[1778983868426,36.23,77862.54,0.2,0.06692,5e-05,9.51703]
[1778983868474,36.23,77862.54,0.2,0.06692,5e-05,9.51703]
[1778983869107,36.23,77869.52,0.2,0.06726,5e-05,9.5549]
[1778983872128,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983872793,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983872794,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983872890,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983872923,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873058,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873100,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873103,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873133,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873142,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873196,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873268,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873289,36.23,77857.32,0.2,0.06665,5e-05,9.48642]
[1778983873306,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873317,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873373,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873432,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873478,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873522,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873555,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873561,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873604,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983873670,36.23,77852.47,0.2,0.06641,5e-05,9.45944]
[1778983874142,36.23,77852.47,0.2,0.0664,5e-05,9.45906]
[1778983875611,36.22,77852.65,0.2,0.06641,5e-05,9.45966]
[1778983876157,36.22,77853.08,0.2,0.06643,5e-05,9.46164]
[1778983881193,36.22,77856.57,0.2,0.06658,5e-05,9.47892]
[1778983887233,36.22,77855.12,0.2,0.06649,5e-05,9.46858]
[1778983891181,36.22,77853.29,0.2,0.06639,5e-05,9.45739]
[1778983891213,36.22,77853.29,0.2,0.06639,5e-05,9.45739]
[1778983892062,36.21,77852.85,0.2,0.06634,5e-05,9.45125]
[1778983892269,36.21,77852.85,0.2,0.06634,5e-05,9.45087]
[1778983893429,36.21,77852.76,0.2,0.06633,5e-05,9.45]
[1778983893477,36.21,77852.76,0.2,0.06633,5e-05,9.45]
[1778983894138,36.21,77852.76,0.2,0.06633,5e-05,9.45]
[1778983894283,36.21,77841.66,0.2,0.06579,5e-05,9.38902]
[1778983896190,36.21,77832.48,0.2,0.06535,5e-05,9.3388]
[1778983896198,36.21,77832.48,0.2,0.06535,5e-05,9.3388]
[1778983896296,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896558,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896598,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896662,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896704,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896720,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896977,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983896998,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897042,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897208,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897215,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897222,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897236,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897278,36.21,77834.11,0.2,0.06542,5e-05,9.34746]
[1778983897313,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983897418,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983897439,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983897457,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983897544,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983897565,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983897575,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983898239,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983898241,36.21,77839.38,0.2,0.06567,5e-05,9.37593]
[1778983898312,36.21,77839.38,0.2,0.06567,5e-05,9.37568]
[1778983904262,36.21,77837.27,0.2,0.06556,5e-05,9.3626]
[1778983909388,36.2,77838.31,0.2,0.06559,5e-05,9.36602]
[1778983914423,36.2,77839.48,0.2,0.06562,5e-05,9.37023]
[1778983920464,36.2,77840.1,0.2,0.06563,5e-05,9.37104]
[1778983925501,36.19,77839.02,0.2,0.06556,5e-05,9.36307]
[1778983930534,36.19,77838.79,0.2,0.06553,5e-05,9.35984]
[1778983935574,36.19,77840.19,0.2,0.06558,5e-05,9.36546]
[1778983940609,36.18,77838.38,0.2,0.06548,5e-05,9.35371]
[1778983945643,36.18,77838.94,0.2,0.06549,5e-05,9.35495]
[1778983950679,36.18,77833.54,0.2,0.06521,5e-05,9.32387]
[1778983955713,36.18,77834.61,0.2,0.06523,5e-05,9.32476]
[1778983960749,36.17,77834.13,0.2,0.06519,5e-05,9.32051]
[1778983966791,36.17,77833.95,0.2,0.06516,5e-05,9.31733]
[1778983971826,36.17,77838.71,0.2,0.06537,5e-05,9.34159]
[1778983977869,36.16,77837.98,0.2,0.06532,5e-05,9.33562]
[1778983982762,36.16,77838.61,0.2,0.06534,5e-05,9.3377]
[1778983982803,36.16,77838.61,0.2,0.06534,5e-05,9.3377]
[1778983983340,36.16,77838.61,0.2,0.06534,5e-05,9.3377]
[1778983983416,36.16,77834.53,0.2,0.06514,5e-05,9.31519]
[1778983985925,36.16,77820.33,0.2,0.06446,5e-05,9.23747]
[1778983990960,36.16,77817.52,0.2,0.06431,5e-05,9.22133]
[1778983995995,36.16,77809.12,0.2,0.06391,5e-05,9.17506]
[1778984001034,36.15,77804.95,0.2,0.0637,5e-05,9.15149]
[1778984006069,36.15,77804.23,0.2,0.06365,5e-05,9.14595]
[1778984011104,36.15,77807.94,0.2,0.06379,5e-05,9.16083]
[1778984016138,36.15,77806.54,0.2,0.06372,5e-05,9.1527]
[1778984022181,36.15,77806.57,0.2,0.06372,5e-05,9.15226]
[1778984027216,36.15,77807.6,0.2,0.06376,5e-05,9.15726]
[1778984032251,36.14,77814.58,0.2,0.06408,5e-05,9.19413]
[1778984038292,36.14,77811.62,0.2,0.06393,5e-05,9.17709]
[1778984045242,36.14,77813.22,0.2,0.064,5e-05,9.18432]
[1778984051384,36.14,77811.43,0.2,0.0639,5e-05,9.17347]
[1778984058432,36.14,77811.19,0.2,0.06388,5e-05,9.17083]
[1778984063468,36.13,77809.47,0.2,0.06379,5e-05,9.16063]
[1778984075457,36.13,77808.99,0.2,0.06373,5e-05,9.15254]
[1778984080587,36.13,77807.79,0.2,0.06366,5e-05,9.14519]
[1778984085621,36.13,77807.48,0.2,0.06364,5e-05,9.14264]
[1778984090657,36.13,77803.23,0.2,0.06343,5e-05,9.11896]
[1778984095691,36.13,77802.07,0.2,0.06337,5e-05,9.11223]
[1778984102552,36.12,77806.44,0.2,0.06357,5e-05,9.13544]
[1778984111804,36.12,77807.54,0.2,0.06361,5e-05,9.13986]
[1778984116839,36.12,77807.85,0.2,0.06362,5e-05,9.14086]
[1778984121874,36.12,77814.53,0.2,0.06393,5e-05,9.17609]
[1778984126914,36.12,77815.4,0.2,0.06396,5e-05,9.17979]
[1778984131943,36.12,77814.26,0.2,0.06388,5e-05,9.16949]
[1778984136979,36.12,77809.7,0.2,0.06366,5e-05,9.14415]
[1778984142014,36.11,77809.37,0.2,0.06364,5e-05,9.14178]
[1778984147049,36.11,77808.56,0.2,0.06359,5e-05,9.13695]
[1778984152085,36.11,77803.74,0.2,0.06336,5e-05,9.11068]
[1778984157120,36.11,77805.09,0.2,0.06343,5e-05,9.11778]
[1778984162155,36.11,77804.23,0.2,0.06339,5e-05,9.11311]
[1778984172224,36.11,77806.71,0.2,0.0635,5e-05,9.12648]
[1778984183302,36.11,77807.9,0.2,0.06356,5e-05,9.13303]
[1778984188337,36.11,77808.51,0.2,0.06359,5e-05,9.13642]
[1778984194380,36.11,77808.68,0.2,0.06358,5e-05,9.13422]
[1778984200421,36.11,77812.91,0.2,0.06378,5e-05,9.15712]
[1778984205457,36.11,77808.8,0.2,0.06359,5e-05,9.13502]
[1778984210493,36.11,77807.64,0.2,0.06353,5e-05,9.12897]
[1778984215532,36.11,77805.09,0.2,0.06341,5e-05,9.11545]
[1778984220563,36.12,77805.57,0.2,0.06344,5e-05,9.11837]
[1778984224591,36.12,77815.21,0.2,0.0639,5e-05,9.17038]
[1778984230633,36.11,77815.56,0.2,0.06391,5e-05,9.17193]
[1778984235668,36.11,77815.26,0.2,0.06389,5e-05,9.16994]
[1778984241093,36.11,77814.66,0.2,0.06386,5e-05,9.16639]
[1778984246653,36.11,77814.44,0.2,0.06384,5e-05,9.16421]
[1778984249771,36.11,77801.52,0.2,0.06323,5e-05,9.09433]
[1778984254809,36.11,77797.18,0.2,0.06301,5e-05,9.06777]
[1778984259845,36.11,77797.08,0.2,0.063,5e-05,9.06735]
[1778984264880,36.11,77796.9,0.2,0.063,5e-05,9.06655]
[1778984269916,36.11,77796.47,0.2,0.06298,5e-05,9.06446]
[1778984274951,36.11,77795.88,0.2,0.06295,5e-05,9.06155]
[1778984279986,36.11,77793.52,0.2,0.06284,5e-05,9.04923]
[1778984285021,36.11,77791.69,0.2,0.06276,5e-05,9.03987]
[1778984290056,36.11,77792.69,0.2,0.06281,5e-05,9.04569]
[1778984295091,36.12,77793.15,0.2,0.06284,5e-05,9.0486]
[1778984300125,36.12,77797.7,0.2,0.06306,5e-05,9.07338]
[1778984306168,36.12,77799.5,0.2,0.06314,5e-05,9.08348]
[1778984312211,36.12,77800.68,0.2,0.06318,5e-05,9.08688]
[1778984317244,36.12,77803.46,0.2,0.06331,5e-05,9.10207]
[1778984322281,36.12,77804.93,0.2,0.06339,5e-05,9.11024]
[1778984327316,36.12,77804.66,0.2,0.06338,5e-05,9.10912]
[1778984331613,36.12,77817.23,0.2,0.06397,5e-05,9.17707]
[1778984337386,36.12,77824.07,0.2,0.06429,5e-05,9.2135]
[1778984342421,36.12,77825.69,0.2,0.06436,5e-05,9.22161]
[1778984347456,36.12,77830.62,0.2,0.06459,5e-05,9.24761]
[1778984353102,36.12,77833.75,0.2,0.06473,5e-05,9.26395]
[1778984358534,36.11,77836.38,0.2,0.06485,5e-05,9.27698]
[1778984363569,36.11,77837.99,0.2,0.06492,5e-05,9.28476]
[1778984368604,36.11,77840.34,0.2,0.06502,5e-05,9.29652]
[1778984373638,36.11,77841.59,0.2,0.06505,5e-05,9.2989]
[1778984378674,36.11,77850.01,0.2,0.06544,5e-05,9.34355]
[1778984383709,36.1,77850.17,0.2,0.06544,5e-05,9.34305]
[1778984388744,36.1,77852.54,0.2,0.06554,5e-05,9.35461]
[1778984393778,36.1,77859.83,0.2,0.06588,5e-05,9.39298]
[1778984398815,36.1,77860.9,0.2,0.06591,5e-05,9.39705]
[1778984403850,36.09,77865.05,0.2,0.0661,5e-05,9.4179]
[1778984408888,36.09,77870.0,0.2,0.06632,5e-05,9.44305]
[1778984413920,36.09,77866.59,0.2,0.06614,5e-05,9.42212]
[1778984419963,36.08,77867.28,0.2,0.06614,5e-05,9.42314]
[1778984425012,36.08,77871.13,0.2,0.06632,5e-05,9.44291]
[1778984430049,36.08,77867.88,0.2,0.06615,5e-05,9.4236]
[1778984436093,36.07,77867.89,0.2,0.06611,5e-05,9.41854]
[1778984441126,36.07,77867.65,0.2,0.06609,5e-05,9.41567]
[1778984447169,36.07,77865.57,0.2,0.06597,5e-05,9.4024]
[1778984452204,36.07,77860.42,0.2,0.06571,5e-05,9.37283]
[1778984458247,36.06,77858.74,0.2,0.06561,5e-05,9.36226]
[1778984463283,36.06,77856.22,0.2,0.06548,5e-05,9.34746]
[1778984468316,36.06,77854.73,0.2,0.0654,5e-05,9.33819]
[1778984473350,36.06,77853.57,0.2,0.06533,5e-05,9.33096]
[1778984478387,36.06,77853.48,0.2,0.06532,5e-05,9.32958]
[1778984483421,36.06,77851.53,0.2,0.06522,5e-05,9.31805]
[1778984488456,36.05,77850.1,0.2,0.06514,5e-05,9.30939]
[1778984493491,36.05,77844.03,0.2,0.06482,5e-05,9.27226]
[1778984498525,36.05,77846.32,0.2,0.06493,5e-05,9.28408]
[1778984508595,36.05,77843.51,0.2,0.06478,5e-05,9.26738]
[1778984513630,36.05,77839.8,0.2,0.0646,5e-05,9.24676]
[1778984518666,36.05,77835.65,0.2,0.0644,5e-05,9.22403]
[1778984525715,36.05,77836.32,0.2,0.06443,5e-05,9.22716]
[1778984533771,36.05,77837.65,0.2,0.06449,5e-05,9.23447]
[1778984538806,36.05,77839.32,0.2,0.06457,5e-05,9.24367]
[1778984543842,36.05,77836.84,0.2,0.06446,5e-05,9.23038]
[1778984548877,36.05,77831.85,0.2,0.06422,5e-05,9.20374]
[1778984553912,36.05,77829.92,0.2,0.0641,5e-05,9.18948]
[1778984560962,36.05,77828.98,0.2,0.06405,5e-05,9.18354]
[1778984565996,36.05,77825.4,0.2,0.06388,5e-05,9.16361]
[1778984571031,36.05,77826.47,0.2,0.06394,5e-05,9.1702]
[1778984576065,36.05,77829.29,0.2,0.06406,5e-05,9.18475]
[1778984583115,36.04,77829.24,0.2,0.06404,5e-05,9.18214]
[1778984587143,36.04,77818.12,0.2,0.0635,5e-05,9.1208]
[1778984592180,36.04,77816.74,0.2,0.06342,5e-05,9.11206]
[1778984597217,36.04,77815.38,0.2,0.06335,5e-05,9.10337]
[1778984602252,36.03,77818.25,0.2,0.06347,5e-05,9.11741]
[1778984607287,36.03,77824.0,0.2,0.06373,5e-05,9.14686]
[1778984612324,36.03,77827.65,0.2,0.06387,5e-05,9.16155]
[1778984617357,36.03,77822.11,0.2,0.06359,5e-05,9.13001]
[1778984622391,36.02,77819.52,0.2,0.06345,5e-05,9.11468]
[1778984626420,36.02,77806.99,0.2,0.06286,5e-05,9.04629]
[1778984631454,36.02,77803.73,0.2,0.0627,5e-05,9.02789]
[1778984637496,36.02,77797.54,0.2,0.0624,5e-05,8.99381]
[1778984642534,36.02,77802.44,0.2,0.06262,5e-05,9.0193]
[1778984647568,36.02,77805.42,0.2,0.06275,5e-05,9.03427]
[1778984652604,36.01,77805.39,0.2,0.06274,5e-05,9.03305]
[1778984657639,36.01,77812.97,0.2,0.06308,5e-05,9.07253]
[1778984662675,36.01,77816.12,0.2,0.06322,5e-05,9.08815]
[1778984667711,36.01,77820.18,0.2,0.0634,5e-05,9.10867]
[1778984672744,36.01,77827.18,0.2,0.0637,5e-05,9.14258]
[1778984677778,36.01,77828.69,0.2,0.06378,5e-05,9.15116]
[1778984682814,36.01,77828.24,0.2,0.06377,5e-05,9.14968]
[1778984687850,36.01,77829.59,0.2,0.06384,5e-05,9.15796]
[1778984692884,36.01,77831.24,0.2,0.06393,5e-05,9.16785]
[1778984697920,36.01,77832.26,0.2,0.06398,5e-05,9.17433]
[1778984702999,36.01,77828.8,0.2,0.06383,5e-05,9.15638]
[1778984708999,36.02,77815.53,0.2,0.0632,5e-05,9.08532]
[1778984714034,36.02,77813.76,0.2,0.06312,5e-05,9.07589]
[1778984720078,36.02,77812.39,0.2,0.06306,5e-05,9.06863]
[1778984726117,36.02,77809.34,0.2,0.06292,5e-05,9.05237]
[1778984731152,36.02,77808.63,0.2,0.06286,5e-05,9.04535]
[1778984736186,36.02,77808.23,0.2,0.06285,5e-05,9.04334]
[1778984742230,36.02,77808.62,0.2,0.06287,5e-05,9.04564]
[1778984747265,36.02,77808.05,0.2,0.06284,5e-05,9.04276]
[1778984752302,36.02,77809.61,0.2,0.06292,5e-05,9.05122]
[1778984757335,36.02,77808.6,0.2,0.06287,5e-05,9.04584]
[1778984762369,36.02,77808.11,0.2,0.06285,5e-05,9.04322]
[1778984769418,36.02,77807.75,0.2,0.06283,5e-05,9.04125]
[1778984774454,36.02,77800.18,0.2,0.06248,5e-05,9.00085]
[1778984779775,36.02,77793.56,0.2,0.06217,5e-05,8.96572]
[1778984785533,36.02,77792.99,0.2,0.06215,5e-05,8.96363]
[1778984791105,36.02,77790.07,0.2,0.06202,5e-05,8.94852]
[1778984795602,36.02,77802.23,0.2,0.06258,5e-05,9.01135]
[1778984800641,36.02,77806.62,0.2,0.06278,5e-05,9.03512]
[1778984805671,36.02,77807.03,0.2,0.0628,5e-05,9.03746]
[1778984818762,36.02,77806.59,0.2,0.06278,5e-05,9.03523]
[1778984823797,36.02,77812.11,0.2,0.06304,5e-05,9.06475]
[1778984828832,36.02,77810.86,0.2,0.06298,5e-05,9.05776]
[1778984833866,36.02,77810.24,0.2,0.06295,5e-05,9.05415]
[1778984838902,36.02,77811.26,0.2,0.06299,5e-05,9.05934]
[1778984843938,36.02,77821.29,0.2,0.06346,5e-05,9.11278]
[1778984848972,36.02,77823.94,0.2,0.06358,5e-05,9.12642]
[1778984854006,36.02,77826.18,0.2,0.06366,5e-05,9.13459]
[1778984859042,36.02,77828.98,0.2,0.06379,5e-05,9.14914]
[1778984864077,36.02,77829.81,0.2,0.06382,5e-05,9.15308]
[1778984871021,36.02,77831.07,0.2,0.06388,5e-05,9.15919]
[1778984876160,36.01,77832.99,0.2,0.06396,5e-05,9.16907]
[1778984882202,36.01,77840.67,0.2,0.06432,5e-05,9.20997]
[1778984887238,36.01,77840.67,0.2,0.06431,5e-05,9.20924]
[1778984892272,36.01,77839.55,0.2,0.06426,5e-05,9.20248]
[1778984897308,36.01,77838.56,0.2,0.0642,5e-05,9.19649]
[1778984902343,36.01,77838.66,0.2,0.0642,5e-05,9.19643]
[1778984907378,36.01,77839.72,0.2,0.06425,5e-05,9.20159]
[1778984913420,36.01,77840.37,0.2,0.06425,5e-05,9.20105]
[1778984919461,36.01,77840.54,0.2,0.06425,5e-05,9.2013]
[1778984923490,36.0,77851.53,0.2,0.06477,5e-05,9.26045]
[1778984928525,36.0,77851.42,0.2,0.06476,5e-05,9.25895]
[1778984933560,36.0,77848.71,0.2,0.06462,5e-05,9.24331]
[1778984938595,36.0,77838.81,0.2,0.06414,5e-05,9.18902]
[1778984943631,36.0,77843.17,0.2,0.06435,5e-05,9.21214]
[1778984948665,36.0,77843.33,0.2,0.06435,5e-05,9.21233]
[1778984953701,36.0,77846.05,0.2,0.06447,5e-05,9.22647]
[1778984958735,36.0,77847.59,0.2,0.06454,5e-05,9.2342]
[1778984963770,36.0,77848.38,0.2,0.06457,5e-05,9.23785]
[1778984968806,35.99,77849.41,0.2,0.06462,5e-05,9.24271]
[1778984973840,35.99,77847.86,0.2,0.06452,5e-05,9.23036]
[1778984978876,35.99,77848.63,0.2,0.06455,5e-05,9.23398]
[1778984983911,35.99,77850.15,0.2,0.06461,5e-05,9.24162]
[1778984988946,35.99,77850.73,0.2,0.06464,5e-05,9.24415]
[1778984993980,35.99,77851.29,0.2,0.06466,5e-05,9.24658]
[1778984999016,35.99,77851.42,0.2,0.06466,5e-05,9.24666]
[1778985005079,35.99,77855.18,0.2,0.06483,5e-05,9.26628]
[1778985010095,35.99,77852.15,0.2,0.06468,5e-05,9.24919]
[1778985015130,35.99,77842.29,0.2,0.06421,5e-05,9.19538]
[1778985020166,35.99,77841.17,0.2,0.06415,5e-05,9.18917]
[1778985026210,35.99,77840.85,0.2,0.06414,5e-05,9.18726]
[1778985031244,35.98,77836.93,0.2,0.06393,5e-05,9.16252]
[1778985038292,35.98,77839.29,0.2,0.06404,5e-05,9.17495]
[1778985043327,35.98,77845.26,0.2,0.06432,5e-05,9.20704]
[1778985048363,35.98,77847.75,0.2,0.06443,5e-05,9.2202]
[1778985053399,35.98,77850.42,0.2,0.06456,5e-05,9.23435]
[1778985058433,35.98,77851.17,0.2,0.06459,5e-05,9.23802]
[1778985063468,35.98,77852.24,0.2,0.06464,5e-05,9.24345]
[1778985068503,35.98,77852.87,0.2,0.06466,5e-05,9.24648]
[1778985073538,35.98,77855.97,0.2,0.06481,5e-05,9.2629]
[1778985079580,35.98,77861.77,0.2,0.06508,5e-05,9.29384]
[1778985084615,35.98,77865.28,0.2,0.06524,5e-05,9.31226]
[1778985089650,35.98,77877.46,0.2,0.06583,5e-05,9.37813]
[1778985097707,35.97,77880.44,0.2,0.06593,5e-05,9.38901]
[1778985102741,35.97,77881.41,0.2,0.06596,5e-05,9.39281]
[1778985107777,35.97,77884.69,0.2,0.06611,5e-05,9.4091]
[1778985112812,35.96,77885.28,0.2,0.06612,5e-05,9.41049]
[1778985117847,35.96,77893.37,0.2,0.0665,5e-05,9.45305]
[1778985122883,35.96,77888.66,0.2,0.06625,5e-05,9.42476]
[1778985128926,35.95,77887.9,0.2,0.06619,5e-05,9.41801]
[1778985133961,35.95,77882.56,0.2,0.06591,5e-05,9.38657]
[1778985142016,35.94,77877.51,0.2,0.06563,5e-05,9.35567]
[1778985148059,35.94,77878.43,0.2,0.06566,5e-05,9.35862]
[1778985154101,35.94,77878.93,0.2,0.06564,5e-05,9.35587]
[1778985159136,35.93,77879.43,0.2,0.06565,5e-05,9.35683]
[1778985164170,35.93,77880.01,0.2,0.06566,5e-05,9.35818]
[1778985171225,35.93,77880.47,0.2,0.06566,5e-05,9.35815]
[1778985176260,35.92,77867.49,0.2,0.06502,5e-05,9.2854]
[1778985179433,35.92,77855.94,0.2,0.06446,5e-05,9.22177]
[1778985181294,35.92,77842.9,0.2,0.06383,5e-05,9.15079]
[1778985186735,35.92,77836.47,0.2,0.06353,5e-05,9.11603]
[1778985192371,35.92,77842.51,0.2,0.06381,5e-05,9.14837]
[1778985198413,35.92,77843.58,0.2,0.06386,5e-05,9.15383]
[1778985203448,35.92,77833.43,0.2,0.06338,5e-05,9.09881]
[1778985207476,35.92,77816.33,0.2,0.06257,5e-05,9.007]
[1778985213422,35.92,77812.92,0.2,0.0624,5e-05,8.98651]
[1778985218553,35.93,77807.71,0.2,0.06217,5e-05,8.95953]
[1778985223588,35.93,77807.23,0.2,0.06216,5e-05,8.95796]
[1778985228623,35.93,77806.06,0.2,0.06211,5e-05,8.95266]
[1778985233657,35.93,77810.89,0.2,0.06234,5e-05,8.97931]
[1778985238693,35.93,77809.94,0.2,0.0623,5e-05,8.97493]
[1778985243729,35.93,77809.39,0.2,0.06229,5e-05,8.97275]
[1778985248764,35.93,77808.61,0.2,0.06226,5e-05,8.96941]
[1778985253801,35.94,77807.81,0.2,0.06223,5e-05,8.96603]
[1778985258834,35.94,77807.49,0.2,0.06222,5e-05,8.9653]
[1778985265883,35.94,77803.73,0.2,0.06206,5e-05,8.94667]
[1778985270917,35.94,77804.14,0.2,0.06209,5e-05,8.94988]
[1778985276959,35.94,77804.29,0.2,0.06208,5e-05,8.94854]
[1778985281994,35.94,77804.73,0.2,0.06211,5e-05,8.95179]
[1778985287030,35.95,77804.9,0.2,0.06213,5e-05,8.95353]
[1778985293072,35.95,77804.92,0.2,0.06214,5e-05,8.95459]
[1778985298107,35.95,77805.02,0.2,0.06215,5e-05,8.95588]
[1778985303141,35.95,77809.57,0.2,0.06237,5e-05,8.98097]
[1778985311197,35.95,77802.92,0.2,0.06207,5e-05,8.94664]
[1778985316233,35.95,77803.49,0.2,0.0621,5e-05,8.9505]
[1778985321268,35.95,77803.71,0.2,0.06212,5e-05,8.95246]
[1778985326302,35.96,77803.93,0.2,0.06214,5e-05,8.95439]
[1778985331338,35.96,77804.38,0.2,0.06214,5e-05,8.95421]
[1778985336372,35.96,77804.54,0.2,0.06216,5e-05,8.95578]
[1778985341819,35.96,77805.92,0.2,0.06223,5e-05,8.9637]
[1778985341911,35.96,77817.89,0.2,0.06279,5e-05,9.02795]
[1778985347451,35.96,77810.56,0.2,0.06245,5e-05,8.98908]
[1778985352486,35.96,77809.97,0.2,0.06242,5e-05,8.98646]
[1778985357579,35.96,77809.37,0.2,0.0624,5e-05,8.9835]
[1778985360929,35.96,77823.41,0.2,0.06306,5e-05,9.05939]
[1778985366583,35.96,77833.18,0.2,0.06352,5e-05,9.11205]
[1778985373634,35.96,77835.97,0.2,0.06365,5e-05,9.12703]
[1778985381089,35.96,77839.7,0.2,0.06383,5e-05,9.14718]
[1778985391760,35.96,77845.74,0.2,0.06409,5e-05,9.17642]
[1778985396795,35.96,77860.67,0.2,0.06481,5e-05,9.25754]
[1778985401831,35.96,77869.22,0.2,0.06522,5e-05,9.3037]
[1778985406865,35.96,77869.7,0.2,0.06523,5e-05,9.3054]
[1778985411902,35.96,77865.06,0.2,0.065,5e-05,9.27918]
[1778985416936,35.96,77867.87,0.2,0.06513,5e-05,9.29357]
[1778985423987,35.95,77866.86,0.2,0.06506,5e-05,9.28661]
[1778985429021,35.95,77866.37,0.2,0.06503,5e-05,9.28283]
[1778985434977,35.95,77871.48,0.2,0.06526,5e-05,9.30933]
[1778985440101,35.95,77873.36,0.2,0.06534,5e-05,9.31826]
[1778985445134,35.95,77869.91,0.2,0.06516,5e-05,9.29802]
[1778985450170,35.94,77866.53,0.2,0.06499,5e-05,9.27832]
[1778985455206,35.94,77866.74,0.2,0.06497,5e-05,9.275]
[1778985465192,35.94,77867.35,0.2,0.06498,5e-05,9.27627]
[1778985475262,35.94,77872.52,0.2,0.06522,5e-05,9.30302]
[1778985480380,35.93,77870.68,0.2,0.06512,5e-05,9.29226]
[1778985485415,35.93,77874.12,0.2,0.06528,5e-05,9.31021]
[1778985490450,35.93,77875.27,0.2,0.06532,5e-05,9.31532]
[1778985495493,35.93,77875.52,0.2,0.06533,5e-05,9.31559]
[1778985501527,35.93,77880.26,0.2,0.06554,5e-05,9.33991]
[1778985506562,35.92,77880.92,0.2,0.06556,5e-05,9.342]
[1778985511597,35.92,77881.87,0.2,0.06557,5e-05,9.34225]
[1778985514618,35.92,77894.72,0.2,0.06618,5e-05,9.41167]
[1778985519653,35.92,77897.56,0.2,0.0663,5e-05,9.42506]
[1778985524688,35.91,77886.24,0.2,0.06573,5e-05,9.36057]
[1778985529723,35.91,77885.34,0.2,0.06567,5e-05,9.3538]
[1778985535684,35.91,77885.19,0.2,0.06564,5e-05,9.35073]
[1778985540801,35.9,77884.93,0.2,0.06561,5e-05,9.34745]
[1778985545835,35.9,77884.22,0.2,0.06556,5e-05,9.34171]
[1778985551877,35.9,77884.14,0.2,0.06554,5e-05,9.33908]
[1778985556913,35.89,77883.67,0.2,0.0655,5e-05,9.33468]
[1778985561948,35.89,77882.79,0.2,0.06544,5e-05,9.32807]
[1778985566982,35.89,77885.58,0.2,0.06556,5e-05,9.34156]
[1778985572020,35.88,77889.68,0.2,0.06572,5e-05,9.35872]
[1778985578062,35.88,77888.31,0.2,0.06563,5e-05,9.3488]
[1778985583096,35.88,77888.99,0.2,0.06565,5e-05,9.35058]
[1778985588131,35.87,77888.99,0.2,0.06563,5e-05,9.3486]
[1778985593167,35.87,77887.89,0.2,0.06556,5e-05,9.34058]
[1778985595186,35.87,77869.5,0.2,0.06466,5e-05,9.23911]
[1778985596193,35.87,77856.17,0.2,0.06402,5e-05,9.16627]
[1778985601230,35.87,77862.67,0.2,0.06432,5e-05,9.20099]
[1778985606177,35.87,77873.84,0.2,0.06486,5e-05,9.26126]
[1778985613319,35.86,77877.38,0.2,0.06501,5e-05,9.27885]
[1778985621375,35.86,77878.94,0.2,0.06507,5e-05,9.28517]
[1778985626410,35.86,77880.1,0.2,0.06512,5e-05,9.29106]
[1778985630438,35.86,77866.99,0.2,0.06448,5e-05,9.21833]
[1778985636483,35.85,77866.86,0.2,0.06443,5e-05,9.21268]
[1778985641506,35.85,77868.27,0.2,0.06449,5e-05,9.21961]
[1778985653596,35.85,77869.39,0.2,0.06455,5e-05,9.22562]
[1778985662665,35.85,77873.32,0.2,0.06473,5e-05,9.24589]
[1778985671725,35.85,77877.6,0.2,0.06492,5e-05,9.26788]
[1778985676760,35.85,77871.91,0.2,0.06464,5e-05,9.23612]
[1778985682802,35.85,77871.28,0.2,0.0646,5e-05,9.232]
[1778985687837,35.85,77868.72,0.2,0.06448,5e-05,9.21747]
[1778985695893,35.84,77866.16,0.2,0.06432,5e-05,9.19934]
[1778985701937,35.84,77867.32,0.2,0.06437,5e-05,9.20507]
[1778985712007,35.84,77867.32,0.2,0.06437,5e-05,9.2041]
[1778985717041,35.84,77860.18,0.2,0.06402,5e-05,9.16477]
[1778985722075,35.84,77854.19,0.2,0.06373,5e-05,9.13204]
[1778985727112,35.84,77857.5,0.2,0.06389,5e-05,9.14996]
[1778985732200,35.84,77857.55,0.2,0.06389,5e-05,9.15014]
[1778985732268,35.84,77868.3,0.2,0.0644,5e-05,9.20863]
[1778985738191,35.84,77869.23,0.2,0.06444,5e-05,9.21312]
[1778985743225,35.84,77877.73,0.2,0.06485,5e-05,9.25905]
[1778985748259,35.84,77880.81,0.2,0.06499,5e-05,9.27506]
[1778985753296,35.83,77881.28,0.2,0.06498,5e-05,9.2733]
[1778985759338,35.83,77881.71,0.2,0.06499,5e-05,9.27441]
[1778985764373,35.83,77881.92,0.2,0.06499,5e-05,9.27446]
[1778985769408,35.83,77873.9,0.2,0.0646,5e-05,9.22964]
[1778985774444,35.83,77874.62,0.2,0.06463,5e-05,9.23298]
[1778985785522,35.83,77876.16,0.2,0.0647,5e-05,9.24183]
[1778985790556,35.83,77875.9,0.2,0.0647,5e-05,9.24123]
[1778985795591,35.83,77872.85,0.2,0.06455,5e-05,9.22443]
[1778985800625,35.83,77873.69,0.2,0.06459,5e-05,9.22888]
[1778985805661,35.83,77873.56,0.2,0.0646,5e-05,9.22941]
[1778985810695,35.83,77881.39,0.2,0.06498,5e-05,9.27317]
[1778985817745,35.84,77883.11,0.2,0.06505,5e-05,9.28045]
[1778985823335,35.84,77883.07,0.2,0.06505,5e-05,9.28039]
[1778985831845,35.84,77884.89,0.2,0.06516,5e-05,9.29193]
[1778985836879,35.84,77885.05,0.2,0.06517,5e-05,9.29316]
[1778985841914,35.84,77884.9,0.2,0.06516,5e-05,9.29262]
[1778985846949,35.84,77884.55,0.2,0.06515,5e-05,9.29093]
[1778985851983,35.84,77883.79,0.2,0.06511,5e-05,9.28696]
[1778985857020,35.84,77883.57,0.2,0.0651,5e-05,9.28593]
[1778985863061,35.84,77883.47,0.2,0.0651,5e-05,9.28557]
[1778985869104,35.84,77883.13,0.2,0.06509,5e-05,9.28386]
[1778985874139,35.84,77883.19,0.2,0.06507,5e-05,9.28097]
[1778985882194,35.84,77883.2,0.2,0.06507,5e-05,9.2812]
[1778985887229,35.84,77883.14,0.2,0.06507,5e-05,9.28096]
[1778985893272,35.84,77883.28,0.2,0.06508,5e-05,9.28181]
[1778985898308,35.84,77882.82,0.2,0.06505,5e-05,9.27935]
[1778985903342,35.84,77879.37,0.2,0.06489,5e-05,9.26059]
[1778985908377,35.84,77880.39,0.2,0.06494,5e-05,9.26637]
[1778985914419,35.84,77880.96,0.2,0.06497,5e-05,9.26967]
[1778985921492,35.84,77881.42,0.2,0.06499,5e-05,9.27233]
[1778985927533,35.84,77881.72,0.2,0.06501,5e-05,9.27407]
[1778985932569,35.84,77882.29,0.2,0.06501,5e-05,9.27391]
[1778985938501,35.84,77882.15,0.2,0.06501,5e-05,9.27322]
[1778985944571,35.84,77882.32,0.2,0.06502,5e-05,9.27419]
[1778985948571,35.84,77896.81,0.2,0.06572,5e-05,9.3536]
[1778985953717,35.84,77890.55,0.2,0.06541,5e-05,9.31874]
[1778985958753,35.84,77889.29,0.2,0.06535,5e-05,9.31152]
[1778985963787,35.84,77888.69,0.2,0.06532,5e-05,9.30797]
[1778985972851,35.84,77881.12,0.2,0.06495,5e-05,9.26651]
[1778985977885,35.84,77880.99,0.2,0.06494,5e-05,9.26586]
[1778985982921,35.84,77880.99,0.2,0.06494,5e-05,9.26594]
[1778985987956,35.84,77874.86,0.2,0.06465,5e-05,9.23264]
[1778985992991,35.84,77876.03,0.2,0.06469,5e-05,9.23636]
[1778985998932,35.84,77875.28,0.2,0.06466,5e-05,9.23297]
[1778986005075,35.84,77875.22,0.2,0.06464,5e-05,9.23091]
[1778986006633,35.84,77891.13,0.2,0.06541,5e-05,9.31775]
[1778986012125,35.84,77892.93,0.2,0.06548,5e-05,9.32531]
[1778986017159,35.83,77891.78,0.2,0.0654,5e-05,9.317]
[1778986022195,35.83,77890.41,0.2,0.06532,5e-05,9.3075]
[1778986027230,35.83,77889.24,0.2,0.06524,5e-05,9.29918]
[1778986032265,35.82,77887.61,0.2,0.06515,5e-05,9.28843]
[1778986037300,35.82,77885.71,0.2,0.06504,5e-05,9.27642]
[1778986042334,35.82,77885.48,0.2,0.06502,5e-05,9.27366]
[1778986047369,35.82,77884.97,0.2,0.06498,5e-05,9.26945]
[1778986052405,35.82,77885.05,0.2,0.06495,5e-05,9.26518]
[1778986057439,35.81,77885.32,0.2,0.06495,5e-05,9.26536]
[1778986062475,35.81,77883.2,0.2,0.06484,5e-05,9.25252]
[1778986067509,35.81,77883.1,0.2,0.06482,5e-05,9.25085]
[1778986072545,35.81,77883.08,0.2,0.06481,5e-05,9.24964]
[1778986077580,35.81,77883.22,0.2,0.06481,5e-05,9.24933]
[1778986083622,35.8,77883.25,0.2,0.0648,5e-05,9.24824]
[1778986088658,35.8,77883.32,0.2,0.06479,5e-05,9.2476]
[1778986094700,35.8,77883.25,0.2,0.06478,5e-05,9.24601]
[1778986099738,35.8,77882.72,0.2,0.06475,5e-05,9.24215]
[1778986104792,35.8,77880.12,0.2,0.06461,5e-05,9.22703]
[1778986109804,35.8,77880.52,0.2,0.06462,5e-05,9.22828]
[1778986114840,35.79,77880.71,0.2,0.0646,5e-05,9.22495]
[1778986119875,35.79,77879.19,0.2,0.06452,5e-05,9.21556]
[1778986124909,35.79,77877.71,0.2,0.06444,5e-05,9.20642]
[1778986129945,35.79,77876.82,0.2,0.06438,5e-05,9.20046]
[1778986134980,35.79,77881.87,0.2,0.06462,5e-05,9.22695]
[1778986140017,35.78,77878.65,0.2,0.06445,5e-05,9.20802]
[1778986145050,35.78,77879.89,0.2,0.0645,5e-05,9.21363]
[1778986150085,35.78,77880.67,0.2,0.06453,5e-05,9.21663]
[1778986155120,35.78,77882.75,0.2,0.06461,5e-05,9.22666]
[1778986160156,35.77,77882.88,0.2,0.06461,5e-05,9.22565]
[1778986165190,35.77,77882.94,0.2,0.0646,5e-05,9.22454]
[1778986171232,35.77,77878.04,0.2,0.06432,5e-05,9.1928]
[1778986178280,35.77,77877.64,0.2,0.06429,5e-05,9.18893]
[1778986183316,35.77,77878.53,0.2,0.06432,5e-05,9.19258]
[1778986188350,35.76,77875.4,0.2,0.06416,5e-05,9.17434]
[1778986193386,35.76,77873.6,0.2,0.06407,5e-05,9.16362]
[1778986198421,35.76,77873.4,0.2,0.06405,5e-05,9.16176]
[1778986205470,35.76,77872.81,0.2,0.06401,5e-05,9.15772]
[1778986210505,35.76,77872.73,0.2,0.06401,5e-05,9.15681]
[1778986217553,35.76,77872.7,0.2,0.064,5e-05,9.15614]
[1778986222591,35.76,77869.58,0.2,0.06385,5e-05,9.13888]
[1778986227625,35.76,77868.17,0.2,0.06378,5e-05,9.13113]
[1778986233668,35.76,77868.86,0.2,0.06379,5e-05,9.13154]
[1778986238702,35.76,77868.91,0.2,0.06379,5e-05,9.1318]
[1778986243736,35.76,77868.61,0.2,0.06378,5e-05,9.13011]
[1778986248771,35.76,77867.92,0.2,0.06374,5e-05,9.12628]
[1778986254817,35.76,77866.23,0.2,0.06366,5e-05,9.11701]
[1778986259852,35.76,77863.93,0.2,0.06355,5e-05,9.1044]
[1778986261868,35.76,77844.4,0.2,0.06263,5e-05,8.99861]
[1778986266901,35.76,77836.66,0.2,0.06227,5e-05,8.95752]
[1778986268916,35.76,77849.21,0.2,0.06286,5e-05,9.02557]
[1778986270836,35.76,77869.76,0.2,0.06384,5e-05,9.13705]
[1778986276975,35.76,77863.88,0.2,0.06355,5e-05,9.10455]
[1778986282009,35.76,77864.4,0.2,0.06358,5e-05,9.10714]
[1778986287045,35.76,77865.22,0.2,0.06361,5e-05,9.11142]
[1778986292082,35.76,77865.6,0.2,0.06361,5e-05,9.11005]
[1778986297115,35.76,77866.01,0.2,0.06363,5e-05,9.11224]
[1778986302150,35.76,77866.35,0.2,0.06365,5e-05,9.11407]
[1778986307185,35.76,77861.54,0.2,0.06342,5e-05,9.08791]
[1778986312220,35.76,77861.85,0.2,0.06343,5e-05,9.08966]
[1778986316258,35.76,77846.76,0.2,0.06272,5e-05,9.00808]
[1778986321293,35.76,77839.25,0.2,0.06237,5e-05,8.96841]
[1778986326328,35.76,77836.5,0.2,0.06225,5e-05,8.95471]
[1778986331364,35.76,77836.61,0.2,0.06227,5e-05,8.95627]
[1778986335394,35.76,77819.7,0.2,0.06148,5e-05,8.8662]
[1778986338414,35.76,77830.3,0.2,0.06199,5e-05,8.92424]
[1778986343448,35.77,77828.17,0.2,0.0619,5e-05,8.91403]
[1778986348484,35.77,77826.64,0.2,0.06184,5e-05,8.90705]
[1778986353518,35.77,77826.42,0.2,0.06182,5e-05,8.90371]
[1778986358554,35.77,77824.69,0.2,0.06174,5e-05,8.89538]
[1778986363590,35.77,77815.44,0.2,0.06132,5e-05,8.84691]
[1778986367617,35.78,77805.1,0.2,0.06085,5e-05,8.79275]
[1778986376115,35.78,77802.17,0.2,0.06073,5e-05,8.77843]
[1778986381716,35.78,77811.01,0.2,0.06117,5e-05,8.82861]
[1778986386750,35.78,77817.89,0.2,0.0615,5e-05,8.86663]
[1778986391786,35.79,77830.12,0.2,0.06208,5e-05,8.93321]
[1778986396821,35.79,77833.78,0.2,0.06225,5e-05,8.95352]
[1778986401857,35.79,77834.51,0.2,0.06229,5e-05,8.95804]
[1778986406891,35.79,77834.91,0.2,0.06232,5e-05,8.96081]
[1778986411926,35.79,77835.07,0.2,0.06231,5e-05,8.95901]
[1778986416962,35.79,77835.1,0.2,0.06232,5e-05,8.95985]
[1778986421997,35.79,77835.41,0.2,0.06234,5e-05,8.96223]
[1778986427030,35.79,77836.13,0.2,0.06238,5e-05,8.9668]
[1778986432066,35.79,77836.98,0.2,0.06242,5e-05,8.97205]
[1778986437854,35.8,77839.22,0.2,0.06253,5e-05,8.98476]
[1778986443143,35.8,77842.09,0.2,0.06268,5e-05,9.00099]
[1778986448178,35.8,77843.84,0.2,0.06276,5e-05,9.01101]
[1778986453213,35.8,77840.96,0.2,0.06263,5e-05,8.99602]
[1778986458247,35.8,77839.64,0.2,0.06258,5e-05,8.98962]
[1778986463283,35.8,77838.35,0.2,0.06252,5e-05,8.9834]
[1778986468317,35.8,77834.96,0.2,0.06237,5e-05,8.96592]
[1778986473354,35.8,77832.61,0.2,0.06225,5e-05,8.9507]
[1778986478655,35.81,77835.32,0.2,0.06238,5e-05,8.96597]
[1778986485439,35.81,77836.18,0.2,0.06243,5e-05,8.97143]
[1778986490477,35.81,77836.36,0.2,0.06244,5e-05,8.97311]
[1778986491902,35.81,77836.36,0.2,0.06244,5e-05,8.97311]
[1778986491929,35.81,77837.86,0.2,0.06251,5e-05,8.98131]
[1778986492598,35.81,77837.86,0.2,0.06251,5e-05,8.98131]
[1778986492611,35.81,77864.4,0.2,0.06377,5e-05,9.12487]
[1778986494628,35.81,77864.4,0.2,0.06377,5e-05,9.12498]
[1778986494724,35.81,77890.62,0.2,0.06503,5e-05,9.26764]
[1778986500515,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500547,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500725,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500756,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500830,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500844,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500893,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500935,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500943,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986500972,35.81,77881.14,0.2,0.06456,5e-05,9.21432]
[1778986501074,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986501187,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986501208,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986501229,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986501630,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986501680,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986501965,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986502008,35.8,77880.14,0.2,0.06451,5e-05,9.2086]
[1778986502041,35.8,77874.32,0.2,0.06423,5e-05,9.17659]
[1778986502300,35.8,77874.32,0.2,0.06423,5e-05,9.17659]
[1778986502334,35.8,77874.32,0.2,0.06423,5e-05,9.17659]
[1778986502678,35.8,77874.32,0.2,0.06423,5e-05,9.17659]
[1778986502719,35.8,77874.32,0.2,0.06423,5e-05,9.17659]
[1778986502779,35.8,77868.43,0.2,0.06394,5e-05,9.14431]
[1778986508145,35.8,77861.59,0.2,0.06361,5e-05,9.10661]
[1778986511194,35.8,77861.61,0.2,0.06361,5e-05,9.10646]
[1778986511234,35.8,77861.61,0.2,0.06361,5e-05,9.10646]
[1778986511622,35.8,77861.29,0.2,0.06359,5e-05,9.10432]
[1778986514298,35.8,77862.13,0.2,0.06363,5e-05,9.10859]
[1778986515089,35.8,77862.13,0.2,0.06363,5e-05,9.10859]
[1778986515097,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515171,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515202,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515404,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515440,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515617,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515623,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515647,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515656,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515677,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515971,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986515992,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986516008,35.8,77861.58,0.2,0.0636,5e-05,9.10547]
[1778986516048,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516160,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516171,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516181,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516224,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516287,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516307,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516320,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516366,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516367,35.8,77861.61,0.2,0.0636,5e-05,9.10551]
[1778986516657,35.8,77861.61,0.2,0.0636,5e-05,9.10539]
[1778986521691,35.8,77860.28,0.2,0.06353,5e-05,9.09755]
[1778986526726,35.8,77860.29,0.2,0.06353,5e-05,9.09695]
[1778986531761,35.8,77860.23,0.2,0.06349,5e-05,9.0926]
[1778986536796,35.8,77860.24,0.2,0.06349,5e-05,9.09196]
[1778986541831,35.8,77860.36,0.2,0.06349,5e-05,9.09189]
[1778986546866,35.79,77860.56,0.2,0.06349,5e-05,9.09223]
[1778986551901,35.79,77857.05,0.2,0.06332,5e-05,9.07262]
[1778986556936,35.79,77864.29,0.2,0.06366,5e-05,9.11127]
[1778986561971,35.79,77863.74,0.2,0.06363,5e-05,9.10756]
[1778986567005,35.79,77863.3,0.2,0.0636,5e-05,9.10451]
[1778986572040,35.79,77862.28,0.2,0.06354,5e-05,9.09837]
[1778986579090,35.79,77862.05,0.2,0.06353,5e-05,9.09637]
[1778986583570,35.79,77861.8,0.2,0.06351,5e-05,9.09461]
[1778986583613,35.79,77861.8,0.2,0.06351,5e-05,9.09461]
[1778986583749,35.79,77861.8,0.2,0.06351,5e-05,9.09461]
[1778986584125,35.79,77853.65,0.2,0.06312,5e-05,9.05034]
[1778986586140,35.79,77843.93,0.2,0.06266,5e-05,8.99783]
[1778986591181,35.79,77844.17,0.2,0.06268,5e-05,8.99935]
[1778986596819,35.79,77851.95,0.2,0.06302,5e-05,9.03819]
[1778986602252,35.79,77851.99,0.2,0.06302,5e-05,9.03802]
[1778986607286,35.79,77851.76,0.2,0.06301,5e-05,9.03662]
[1778986613242,35.79,77856.92,0.2,0.06326,5e-05,9.06458]
[1778986618364,35.79,77856.11,0.2,0.06322,5e-05,9.06007]
[1778986623400,35.79,77856.45,0.2,0.06323,5e-05,9.06175]
[1778986629448,35.79,77855.79,0.2,0.0632,5e-05,9.05792]
[1778986635489,35.78,77855.13,0.2,0.06316,5e-05,9.05406]
[1778986643547,35.78,77854.72,0.2,0.06314,5e-05,9.05149]
[1778986648582,35.78,77852.12,0.2,0.06302,5e-05,9.03723]
[1778986653618,35.78,77851.53,0.2,0.06297,5e-05,9.03063]
[1778986659659,35.78,77851.57,0.2,0.06297,5e-05,9.03067]
[1778986664696,35.78,77851.73,0.2,0.06297,5e-05,9.0314]
[1778986669731,35.78,77852.58,0.2,0.06301,5e-05,9.03578]
[1778986674766,35.78,77852.66,0.2,0.06301,5e-05,9.036]
[1778986679052,35.78,77864.91,0.2,0.06359,5e-05,9.10221]
[1778986685844,35.78,77869.48,0.2,0.0638,5e-05,9.12576]
[1778986691108,35.78,77867.54,0.2,0.0637,5e-05,9.11453]
[1778986696921,35.78,77863.77,0.2,0.06351,5e-05,9.09301]
[1778986702963,35.78,77861.09,0.2,0.06338,5e-05,9.07756]
[1778986711019,35.77,77857.76,0.2,0.06319,5e-05,9.05485]
[1778986716054,35.77,77855.02,0.2,0.06305,5e-05,9.03914]
[1778986722097,35.77,77852.3,0.2,0.06291,5e-05,9.0235]
[1778986730153,35.77,77850.63,0.2,0.06282,5e-05,9.01344]
[1778986735191,35.77,77846.33,0.2,0.06261,5e-05,8.98967]
[1778986740226,35.77,77846.03,0.2,0.0626,5e-05,8.98762]
[1778986745261,35.77,77845.99,0.2,0.06259,5e-05,8.98706]
[1778986750296,35.77,77848.71,0.2,0.06272,5e-05,9.00135]
[1778986755331,35.77,77851.07,0.2,0.06282,5e-05,9.01361]
[1778986763386,35.76,77850.98,0.2,0.06281,5e-05,9.01225]
[1778986768422,35.76,77850.31,0.2,0.06278,5e-05,9.00821]
[1778986774372,35.76,77848.53,0.2,0.06267,5e-05,8.99499]
[1778986779499,35.76,77848.96,0.2,0.06269,5e-05,8.99716]
[1778986786549,35.76,77847.86,0.2,0.06263,5e-05,8.9911]
[1778986791585,35.76,77853.58,0.2,0.0629,5e-05,9.02189]
[1778986797025,35.76,77856.89,0.2,0.06306,5e-05,9.03956]
[1778986799744,35.76,77844.78,0.2,0.06248,5e-05,8.97391]
[1778986807700,35.76,77843.83,0.2,0.06244,5e-05,8.96911]
[1778986812732,35.76,77846.5,0.2,0.06255,5e-05,8.98194]
[1778986817768,35.75,77849.1,0.2,0.06265,5e-05,8.99321]
[1778986822803,35.75,77850.25,0.2,0.06268,5e-05,8.99665]
[1778986827837,35.75,77851.29,0.2,0.06271,5e-05,8.99951]
[1778986832873,35.74,77859.5,0.2,0.06304,5e-05,9.03724]
[1778986836900,35.74,77869.82,0.2,0.06352,5e-05,9.09124]
[1778986841936,35.71,77870.78,0.2,0.06341,5e-05,9.07979]
[1778986847449,35.68,77871.27,0.2,0.06326,5e-05,9.06241]
[1778986855028,35.61,77871.52,0.2,0.06291,5e-05,9.0237]
[1778986860063,35.6,77871.74,0.2,0.06289,5e-05,9.02185]
[1778986864091,35.59,77889.5,0.2,0.06368,5e-05,9.11207]
[1778986869125,35.59,77897.01,0.2,0.06403,5e-05,9.15192]
[1778986874161,35.59,77895.32,0.2,0.06394,5e-05,9.14136]
[1778986879196,35.59,77893.45,0.2,0.06384,5e-05,9.13017]
[1778986884231,35.58,77890.71,0.2,0.06369,5e-05,9.11294]
[1778986886247,35.58,77901.95,0.2,0.06423,5e-05,9.17381]
[1778986895308,35.58,77895.15,0.2,0.06386,5e-05,9.13172]
[1778986900342,35.58,77896.89,0.2,0.06394,5e-05,9.14055]
[1778986905377,35.58,77898.47,0.2,0.06401,5e-05,9.14849]
[1778986910413,35.58,77898.76,0.2,0.06402,5e-05,9.14935]
[1778986915449,35.58,77899.68,0.2,0.06406,5e-05,9.15367]
[1778986920484,35.58,77901.19,0.2,0.06412,5e-05,9.16119]
[1778986925519,35.57,77904.75,0.2,0.06429,5e-05,9.17992]
[1778986930554,35.57,77903.6,0.2,0.06422,5e-05,9.17276]
[1778986936597,35.57,77902.23,0.2,0.06415,5e-05,9.16429]
[1778986939618,35.57,77915.79,0.2,0.0648,5e-05,9.23824]
[1778986943339,35.57,77926.86,0.2,0.06533,5e-05,9.2982]
[1778986949689,35.56,77930.25,0.2,0.06548,5e-05,9.3146]
[1778986954723,35.56,77930.6,0.2,0.06545,5e-05,9.31115]
[1778986960130,35.56,77930.82,0.2,0.06545,5e-05,9.31025]
[1778986965800,35.55,77941.29,0.2,0.06593,5e-05,9.36519]
[1778986970836,35.55,77940.9,0.2,0.06589,5e-05,9.36027]
[1778986975872,35.54,77945.58,0.2,0.06609,5e-05,9.38347]
[1778986981059,35.54,77950.07,0.2,0.0663,5e-05,9.40619]
[1778986982921,35.54,77967.8,0.2,0.06716,5e-05,9.50349]
[1778986987956,35.53,77971.01,0.2,0.06729,5e-05,9.51784]
[1778986993997,35.52,77966.09,0.2,0.06701,5e-05,9.48613]
[1778986999034,35.52,77964.07,0.2,0.06687,5e-05,9.47144]
[1778987006083,35.51,77963.0,0.2,0.06677,5e-05,9.46016]
[1778987011118,35.51,77955.2,0.2,0.06634,5e-05,9.41014]
[1778987015150,35.5,77943.32,0.2,0.06573,5e-05,9.34186]
[1778987020184,35.5,77940.46,0.2,0.06556,5e-05,9.32339]
[1778987026149,35.49,77935.16,0.2,0.06528,5e-05,9.29097]
[1778987031261,35.49,77935.16,0.2,0.06525,5e-05,9.28848]
[1778987036296,35.48,77931.06,0.2,0.06503,5e-05,9.26326]
[1778987041331,35.48,77935.68,0.2,0.06523,5e-05,9.28622]
[1778987046366,35.48,77935.83,0.2,0.06521,5e-05,9.28426]
[1778987051401,35.47,77926.69,0.2,0.06474,5e-05,9.23109]
[1778987055430,35.47,77914.34,0.2,0.06413,5e-05,9.16123]
[1778987060464,35.46,77913.44,0.2,0.06407,5e-05,9.15441]
[1778987065498,35.46,77919.57,0.2,0.06434,5e-05,9.18602]
[1778987071541,35.46,77919.39,0.2,0.06429,5e-05,9.17907]
[1778987079596,35.45,77917.98,0.2,0.06419,5e-05,9.16783]
[1778987084632,35.45,77917.67,0.2,0.06416,5e-05,9.16391]
[1778987089667,35.44,77925.76,0.2,0.06453,5e-05,9.20601]
[1778987095709,35.44,77921.43,0.2,0.06429,5e-05,9.17924]
[1778987100744,35.44,77921.92,0.2,0.06429,5e-05,9.17967]
[1778987105778,35.43,77923.3,0.2,0.06434,5e-05,9.18497]
[1778987110815,35.43,77922.96,0.2,0.0643,5e-05,9.18078]
[1778987116781,35.42,77922.79,0.2,0.06427,5e-05,9.17711]
[1778987121891,35.42,77917.31,0.2,0.06398,5e-05,9.14473]
[1778987126926,35.42,77913.24,0.2,0.06377,5e-05,9.12049]
[1778987132135,35.41,77913.04,0.2,0.06375,5e-05,9.11839]
[1778987139009,35.41,77913.15,0.2,0.06371,5e-05,9.11278]
[1778987144045,35.41,77912.91,0.2,0.06368,5e-05,9.10994]
[1778987149080,35.41,77912.93,0.2,0.06367,5e-05,9.10854]
[1778987154122,35.4,77913.46,0.2,0.06368,5e-05,9.11001]
[1778987160162,35.4,77914.48,0.2,0.06372,5e-05,9.11382]
[1778987165197,35.4,77921.07,0.2,0.06402,5e-05,9.14807]
[1778987170231,35.39,77912.24,0.2,0.06358,5e-05,9.09792]
[1778987175267,35.39,77904.83,0.2,0.06321,5e-05,9.05617]
[1778987180302,35.39,77899.8,0.2,0.06296,5e-05,9.02794]
[1778987185337,35.39,77904.38,0.2,0.06318,5e-05,9.05228]
[1778987191197,35.39,77905.36,0.2,0.06322,5e-05,9.05723]
[1778987197352,35.39,77906.44,0.2,0.06324,5e-05,9.05868]
[1778987202455,35.39,77906.44,0.2,0.06323,5e-05,9.05809]
[1778987209506,35.39,77908.43,0.2,0.06332,5e-05,9.06827]
[1778987214541,35.38,77912.63,0.2,0.06352,5e-05,9.09081]
[1778987219576,35.38,77913.79,0.2,0.06357,5e-05,9.09655]
[1778987224612,35.38,77915.81,0.2,0.06366,5e-05,9.10701]
[1778987229649,35.38,77915.14,0.2,0.06362,5e-05,9.10264]
[1778987234683,35.38,77924.51,0.2,0.06407,5e-05,9.15327]
[1778987238711,35.38,77914.82,0.2,0.06359,5e-05,9.09923]
[1778987243746,35.38,77913.85,0.2,0.06354,5e-05,9.09319]
[1778987248781,35.38,77913.66,0.2,0.06353,5e-05,9.09148]
[1778987256221,35.38,77913.49,0.2,0.06349,5e-05,9.08683]
[1778987261874,35.37,77916.65,0.2,0.06363,5e-05,9.10292]
[1778987267915,35.37,77916.33,0.2,0.06361,5e-05,9.10026]
[1778987277913,35.37,77915.41,0.2,0.06355,5e-05,9.09366]
[1778987283022,35.37,77914.12,0.2,0.06348,5e-05,9.08578]
[1778987288057,35.37,77913.39,0.2,0.06344,5e-05,9.08099]
[1778987293092,35.37,77913.0,0.2,0.06342,5e-05,9.07808]
[1778987298127,35.36,77912.89,0.2,0.0634,5e-05,9.07618]
[1778987304171,35.36,77912.86,0.2,0.06339,5e-05,9.07505]
[1778987309204,35.36,77912.65,0.2,0.06337,5e-05,9.07307]
[1778987315246,35.36,77912.67,0.2,0.06334,5e-05,9.06886]
[1778987320280,35.36,77912.65,0.2,0.06333,5e-05,9.06792]
[1778987325316,35.36,77912.27,0.2,0.0633,5e-05,9.06452]
[1778987330351,35.35,77912.38,0.2,0.06328,5e-05,9.06235]
[1778987337399,35.35,77912.56,0.2,0.06326,5e-05,9.06011]
[1778987342435,35.34,77912.64,0.2,0.06325,5e-05,9.05826]
[1778987348476,35.34,77912.52,0.2,0.06322,5e-05,9.05488]
[1778987353513,35.33,77905.86,0.2,0.06288,5e-05,9.01635]
[1778987358548,35.33,77906.34,0.2,0.06288,5e-05,9.01711]
[1778987364590,35.33,77907.47,0.2,0.06292,5e-05,9.02113]
[1778987369624,35.32,77907.31,0.2,0.0629,5e-05,9.01853]
[1778987374659,35.32,77906.3,0.2,0.06281,5e-05,9.00808]
[1778987379697,35.32,77907.63,0.2,0.06286,5e-05,9.0139]
[1778987384730,35.32,77909.86,0.2,0.06296,5e-05,9.02468]
[1778987396814,35.31,77911.74,0.2,0.06302,5e-05,9.03162]
[1778987401849,35.31,77914.42,0.2,0.06313,5e-05,9.04495]
[1778987406884,35.31,77916.32,0.2,0.06321,5e-05,9.05403]
[1778987411925,35.31,77915.42,0.2,0.06316,5e-05,9.04775]
[1778987418903,35.3,77910.33,0.2,0.0629,5e-05,9.01789]
[1778987424015,35.3,77910.33,0.2,0.06286,5e-05,9.01404]
[1778987429050,35.29,77912.63,0.2,0.06294,5e-05,9.02282]
[1778987434086,35.28,77914.52,0.2,0.06297,5e-05,9.02607]
[1778987439123,35.28,77914.89,0.2,0.06296,5e-05,9.02436]
[1778987444163,35.27,77914.9,0.2,0.06293,5e-05,9.02071]
[1778987450200,35.26,77915.53,0.2,0.06292,5e-05,9.01981]
[1778987455236,35.26,77916.86,0.2,0.06295,5e-05,9.02347]
[1778987469334,35.24,77917.94,0.2,0.06291,5e-05,9.01937]
[1778987476383,35.23,77919.41,0.2,0.06294,5e-05,9.02249]
[1778987481418,35.23,77920.16,0.2,0.06294,5e-05,9.0231]
[1778987486453,35.22,77918.41,0.2,0.06283,5e-05,9.01004]
[1778987491487,35.22,77919.08,0.2,0.06281,5e-05,9.00701]
[1778987496527,35.21,77919.55,0.2,0.06279,5e-05,9.00558]
[1778987506592,35.2,77919.58,0.2,0.06274,5e-05,8.99918]
[1778987511627,35.19,77920.09,0.2,0.06273,5e-05,8.99872]
[1778987516664,35.19,77919.84,0.2,0.06269,5e-05,8.99414]
[1778987522705,35.18,77920.33,0.2,0.06268,5e-05,8.99299]
[1778987529677,35.18,77920.29,0.2,0.06264,5e-05,8.98836]
[1778987536269,35.17,77920.29,0.2,0.06262,5e-05,8.98586]
[1778987540830,35.16,77932.27,0.2,0.06315,5e-05,9.04721]
[1778987547880,35.16,77936.87,0.2,0.06333,5e-05,9.06723]
[1778987549894,35.15,77924.76,0.2,0.06273,5e-05,8.99912]
[1778987553922,35.15,77916.76,0.2,0.0623,5e-05,8.9493]
[1778987559963,35.14,77911.49,0.2,0.06202,5e-05,8.91703]
[1778987565000,35.14,77909.86,0.2,0.06192,5e-05,8.90534]
[1778987570035,35.13,77909.03,0.2,0.06185,5e-05,8.89806]
[1778987575070,35.13,77908.99,0.2,0.06183,5e-05,8.89503]
[1778987582119,35.12,77907.95,0.2,0.06174,5e-05,8.88547]
[1778987590104,35.12,77906.06,0.2,0.06161,5e-05,8.87082]
[1778987600248,35.11,77904.7,0.2,0.0615,5e-05,8.85806]
[1778987607302,35.1,77903.69,0.2,0.06142,5e-05,8.84886]
[1778987618378,35.09,77903.39,0.2,0.06134,5e-05,8.8382]
[1778987626434,35.09,77903.89,0.2,0.06132,5e-05,8.83687]
[1778987631470,35.08,77908.98,0.2,0.06154,5e-05,8.8621]
[1778987637511,35.08,77914.64,0.2,0.06178,5e-05,8.88986]
[1778987642546,35.07,77916.1,0.2,0.06183,5e-05,8.89517]
[1778987647581,35.07,77921.43,0.2,0.06206,5e-05,8.92164]
[1778987652627,35.06,77925.08,0.2,0.06221,5e-05,8.93858]
[1778987657664,35.06,77926.95,0.2,0.06227,5e-05,8.94554]
[1778987664712,35.05,77925.37,0.2,0.06214,5e-05,8.93138]
[1778987667733,35.05,77913.9,0.2,0.06158,5e-05,8.86666]
[1778987677803,35.04,77913.78,0.2,0.0615,5e-05,8.85691]
[1778987683845,35.03,77915.72,0.2,0.06156,5e-05,8.86425]
[1778987690894,35.02,77917.68,0.2,0.06162,5e-05,8.87128]
[1778987695929,35.02,77925.17,0.2,0.06196,5e-05,8.90942]
[1778987700963,35.02,77920.96,0.2,0.06173,5e-05,8.88357]
[1778987710949,35.01,77919.01,0.2,0.06159,5e-05,8.86771]
[1778987716069,35.0,77912.73,0.2,0.06127,5e-05,8.8309]
[1778987724128,35.0,77913.88,0.2,0.06129,5e-05,8.83355]
[1778987729160,34.99,77920.15,0.2,0.06157,5e-05,8.86557]
[1778987734195,34.99,77923.97,0.2,0.06171,5e-05,8.88058]
[1778987737216,34.99,77937.43,0.2,0.06234,5e-05,8.95339]
[1778987742251,34.98,77944.85,0.2,0.06269,5e-05,8.99246]
[1778987747286,34.98,77934.59,0.2,0.06217,5e-05,8.93382]
[1778987752325,34.98,77926.52,0.2,0.06176,5e-05,8.88644]
[1778987757355,34.97,77930.61,0.2,0.06193,5e-05,8.90578]
[1778987762391,34.97,77928.7,0.2,0.06181,5e-05,8.89214]
[1778987768433,34.96,77926.68,0.2,0.06168,5e-05,8.87744]
[1778987774475,34.95,77926.87,0.2,0.06165,5e-05,8.87487]
[1778987779514,34.95,77925.95,0.2,0.06158,5e-05,8.86687]
[1778987784546,34.94,77926.9,0.2,0.0616,5e-05,8.86908]
[1778987789581,34.94,77927.95,0.2,0.06163,5e-05,8.87183]
[1778987794616,34.93,77928.92,0.2,0.06163,5e-05,8.87087]
[1778987801615,34.93,77938.22,0.2,0.06203,5e-05,8.91759]
[1778987808716,34.92,77942.71,0.2,0.06221,5e-05,8.93803]
[1778987811898,34.92,77953.88,0.2,0.06273,5e-05,8.99725]
[1778987817781,34.91,77960.91,0.2,0.06306,5e-05,9.03475]
[1778987825835,34.91,77963.8,0.2,0.06317,5e-05,9.04817]
[1778987830870,34.91,77966.36,0.2,0.06328,5e-05,9.06061]
[1778987835906,34.9,77961.92,0.2,0.06305,5e-05,9.03389]
[1778987841895,34.9,77963.12,0.2,0.06309,5e-05,9.03851]
[1778987846983,34.9,77964.31,0.2,0.06313,5e-05,9.04343]
[1778987853026,34.89,77964.27,0.2,0.06309,5e-05,9.03786]
[1778987859067,34.89,77964.31,0.2,0.06307,5e-05,9.03611]
[1778987864101,34.89,77964.27,0.2,0.06306,5e-05,9.03428]
[1778987869136,34.88,77960.92,0.2,0.06286,5e-05,9.01228]
[1778987878200,34.87,77959.31,0.2,0.06272,5e-05,8.99656]
[1778987883235,34.87,77955.63,0.2,0.06251,5e-05,8.97248]
[1778987888270,34.86,77955.27,0.2,0.06246,5e-05,8.96686]
[1778987893305,34.85,77959.42,0.2,0.06263,5e-05,8.9861]
[1778987899347,34.85,77958.49,0.2,0.06254,5e-05,8.97631]
[1778987908410,34.84,77957.27,0.2,0.06242,5e-05,8.96249]
[1778987913445,34.83,77958.9,0.2,0.06244,5e-05,8.96419]
[1778987918480,34.82,77961.36,0.2,0.06253,5e-05,8.97373]
[1778987923515,34.82,77967.68,0.2,0.06281,5e-05,9.00557]
[1778987929557,34.81,77970.12,0.2,0.0629,5e-05,9.01694]
[1778987934592,34.81,77972.62,0.2,0.06301,5e-05,9.02904]
[1778987939627,34.81,77973.05,0.2,0.06302,5e-05,9.02963]
[1778987944662,34.81,77967.84,0.2,0.06275,5e-05,8.99896]
[1778987949703,34.8,77967.22,0.2,0.0627,5e-05,8.99398]
[1778987954740,34.8,77966.57,0.2,0.06266,5e-05,8.98885]
[1778987961788,34.79,77965.63,0.2,0.06257,5e-05,8.979]
[1778987966829,34.79,77963.92,0.2,0.06245,5e-05,8.96553]
[1778987972865,34.78,77962.35,0.2,0.06231,5e-05,8.94893]
[1778987977899,34.77,77964.97,0.2,0.06241,5e-05,8.95976]
[1778987982935,34.77,77966.69,0.2,0.06246,5e-05,8.96571]
[1778987987970,34.76,77967.95,0.2,0.06249,5e-05,8.96918]
[1778987989987,34.76,77956.2,0.2,0.06191,5e-05,8.90283]
[1778987995019,34.75,77947.99,0.2,0.06149,5e-05,8.85478]
[1778988000057,34.75,77939.35,0.2,0.06105,5e-05,8.80418]
[1778988005090,34.75,77925.98,0.2,0.06039,5e-05,8.72888]
[1778988010124,34.74,77920.13,0.2,0.0601,5e-05,8.69539]
[1778988015161,34.74,77926.93,0.2,0.06041,5e-05,8.73088]
[1778988020195,34.74,77928.93,0.2,0.06049,5e-05,8.7399]
[1778988025230,34.73,77936.96,0.2,0.06085,5e-05,8.78188]
[1778988030266,34.73,77935.87,0.2,0.06078,5e-05,8.77375]
[1778988035303,34.73,77925.51,0.2,0.06025,5e-05,8.71181]
[1778988040337,34.73,77925.74,0.2,0.06025,5e-05,8.71128]
[1778988049399,34.72,77925.78,0.2,0.06022,5e-05,8.7081]
[1778988055442,34.72,77924.68,0.2,0.06015,5e-05,8.69963]
[1778988060476,34.71,77925.8,0.2,0.06018,5e-05,8.7036]
[1778988065512,34.71,77925.12,0.2,0.06013,5e-05,8.69773]
[1778988070546,34.71,77925.55,0.2,0.06013,5e-05,8.69786]
[1778988075582,34.7,77924.92,0.2,0.06008,5e-05,8.69215]
[1778988080616,34.7,77925.7,0.2,0.0601,5e-05,8.69409]
[1778988085651,34.69,77925.29,0.2,0.06006,5e-05,8.68947]
[1778988090925,34.69,77925.22,0.2,0.06003,5e-05,8.68676]
[1778988096729,34.69,77924.8,0.2,0.05997,5e-05,8.6786]
[1778988102770,34.68,77926.9,0.2,0.06005,5e-05,8.6876]
[1778988108813,34.68,77926.57,0.2,0.06001,5e-05,8.6835]
[1778988113847,34.68,77922.87,0.2,0.05982,5e-05,8.6616]
[1778988119892,34.67,77923.18,0.2,0.05982,5e-05,8.66121]
[1778988124926,34.67,77923.06,0.2,0.05979,5e-05,8.6587]
[1778988130970,34.67,77922.61,0.2,0.05975,5e-05,8.65395]
[1778988137011,34.66,77922.54,0.2,0.05973,5e-05,8.65117]
[1778988142046,34.66,77921.62,0.2,0.05967,5e-05,8.64411]
[1778988147081,34.65,77923.68,0.2,0.05975,5e-05,8.65322]
[1778988152116,34.65,77923.59,0.2,0.0597,5e-05,8.6473]
[1778988157151,34.65,77923.61,0.2,0.05968,5e-05,8.64525]
[1778988164150,34.64,77925.87,0.2,0.05976,5e-05,8.65454]
[1778988169234,34.64,77929.62,0.2,0.05992,5e-05,8.67254]
[1778988175276,34.63,77935.92,0.2,0.06019,5e-05,8.70448]
[1778988181321,34.63,77936.95,0.2,0.06022,5e-05,8.70785]
[1778988186355,34.63,77930.76,0.2,0.05992,5e-05,8.67243]
[1778988191527,34.63,77938.64,0.2,0.06028,5e-05,8.71414]
[1778988194566,34.62,77952.37,0.2,0.06092,5e-05,8.78827]
[1778988202466,34.62,77958.03,0.2,0.06116,5e-05,8.81546]
[1778988207502,34.61,77962.12,0.2,0.06133,5e-05,8.83559]
[1778988214523,34.61,77963.22,0.2,0.06136,5e-05,8.83823]
[1778988219586,34.61,77963.8,0.2,0.06139,5e-05,8.84171]
[1778988224621,34.61,77962.99,0.2,0.06135,5e-05,8.83745]
[1778988230663,34.62,77963.05,0.2,0.06136,5e-05,8.838]
[1778988235699,34.62,77963.23,0.2,0.06137,5e-05,8.83915]
[1778988240733,34.62,77969.03,0.2,0.06165,5e-05,8.87127]
[1778988251810,34.62,77970.2,0.2,0.0617,5e-05,8.87751]
[1778988256844,34.62,77972.25,0.2,0.0618,5e-05,8.88878]
[1778988263896,34.61,77972.29,0.2,0.0618,5e-05,8.88892]
[1778988268929,34.61,77972.59,0.2,0.06182,5e-05,8.89055]
[1778988274970,34.61,77972.84,0.2,0.06181,5e-05,8.88862]
[1778988280053,34.61,77972.84,0.2,0.06181,5e-05,8.88865]
[1778988286049,34.62,77964.45,0.2,0.06141,5e-05,8.84259]
[1778988291085,34.62,77956.78,0.2,0.06104,5e-05,8.80073]
[1778988297126,34.62,77955.78,0.2,0.061,5e-05,8.79597]
[1778988302162,34.62,77956.79,0.2,0.06106,5e-05,8.80217]
[1778988305183,34.62,77946.08,0.2,0.06055,5e-05,8.74374]
[1778988306190,34.62,77932.8,0.2,0.05992,5e-05,8.67132]
[1778988311225,34.62,77926.34,0.2,0.05963,5e-05,8.63803]
[1778988316260,34.63,77923.98,0.2,0.05954,5e-05,8.62719]
[1778988321294,34.63,77922.95,0.2,0.05951,5e-05,8.62361]
[1778988335393,34.64,77921.79,0.2,0.05949,5e-05,8.61996]
[1778988340428,34.64,77921.14,0.2,0.05947,5e-05,8.61737]
[1778988345464,34.64,77921.75,0.2,0.05948,5e-05,8.61935]
[1778988350499,34.64,77921.82,0.2,0.05949,5e-05,8.61976]
[1778988355534,34.64,77921.87,0.2,0.05948,5e-05,8.6189]
[1778988361575,34.63,77919.88,0.2,0.05937,5e-05,8.60685]
[1778988372650,34.63,77920.17,0.2,0.05937,5e-05,8.60616]
[1778988379702,34.63,77920.73,0.2,0.05938,5e-05,8.60777]
[1778988384737,34.63,77921.9,0.2,0.05943,5e-05,8.61308]
[1778988388765,34.63,77931.87,0.2,0.05989,5e-05,8.66648]
[1778988393799,34.62,77934.96,0.2,0.06,5e-05,8.67913]
[1778988399842,34.62,77936.77,0.2,0.06007,5e-05,8.68713]
[1778988404876,34.62,77939.32,0.2,0.06019,5e-05,8.70001]
[1778988409912,34.62,77939.84,0.2,0.06019,5e-05,8.70107]
[1778988415954,34.61,77938.92,0.2,0.06013,5e-05,8.69389]
[1778988421000,34.61,77937.61,0.2,0.06005,5e-05,8.68497]
[1778988426028,34.61,77929.51,0.2,0.05966,5e-05,8.63927]
[1778988431064,34.61,77931.15,0.2,0.05973,5e-05,8.64807]
[1778988436099,34.6,77934.1,0.2,0.05986,5e-05,8.66283]
[1778988443148,34.6,77935.74,0.2,0.05992,5e-05,8.66996]
[1778988448183,34.6,77935.44,0.2,0.0599,5e-05,8.6671]
[1778988454227,34.6,77936.19,0.2,0.0599,5e-05,8.6665]
[1778988459263,34.6,77938.5,0.2,0.06,5e-05,8.67793]
[1778988464298,34.59,77937.06,0.2,0.05992,5e-05,8.66887]
[1778988476356,34.59,77934.7,0.2,0.05978,5e-05,8.65316]
[1778988481417,34.59,77930.29,0.2,0.05957,5e-05,8.62796]
[1778988486426,34.59,77928.24,0.2,0.05946,5e-05,8.61566]
[1778988491487,34.58,77928.24,0.2,0.05945,5e-05,8.61453]
[1778988496521,34.58,77926.93,0.2,0.05938,5e-05,8.60628]
[1778988501557,34.58,77926.43,0.2,0.05934,5e-05,8.60223]
[1778988506567,34.58,77925.43,0.2,0.05929,5e-05,8.5957]
[1778988516637,34.57,77924.94,0.2,0.05922,5e-05,8.5876]
[1778988524723,34.57,77924.21,0.2,0.05918,5e-05,8.58195]
[1778988529760,34.57,77923.03,0.2,0.05911,5e-05,8.57456]
[1778988534793,34.57,77922.98,0.2,0.0591,5e-05,8.57337]
[1778988539828,34.57,77930.23,0.2,0.05943,5e-05,8.61173]
[1778988544865,34.56,77931.33,0.2,0.05947,5e-05,8.61657]
[1778988549901,34.57,77938.13,0.2,0.0598,5e-05,8.65461]
[1778988554935,34.56,77938.54,0.2,0.05981,5e-05,8.65532]
[1778988559971,34.56,77938.73,0.2,0.0598,5e-05,8.65484]
[1778988565008,34.56,77939.84,0.2,0.05984,5e-05,8.6593]
[1778988570039,34.56,77942.97,0.2,0.05999,5e-05,8.67696]
[1778988575074,34.56,77946.22,0.2,0.06013,5e-05,8.69221]
[1778988580112,34.57,77948.47,0.2,0.06027,5e-05,8.70802]
[1778988585145,34.57,77954.94,0.2,0.06061,5e-05,8.74689]
[1778988591120,34.58,77957.01,0.2,0.06073,5e-05,8.76085]
[1778988596222,34.58,77961.47,0.2,0.06098,5e-05,8.78987]
[1778988601257,34.59,77964.61,0.2,0.06116,5e-05,8.81029]
[1778988606292,34.59,77962.23,0.2,0.06108,5e-05,8.80028]
[1778988611327,34.6,77964.77,0.2,0.06123,5e-05,8.81742]
[1778988616664,34.6,77965.59,0.2,0.06129,5e-05,8.82444]
[1778988622408,34.61,77962.24,0.2,0.06117,5e-05,8.81034]
[1778988627443,34.61,77958.93,0.2,0.06103,5e-05,8.79494]
[1778988631471,34.62,77950.82,0.2,0.06063,5e-05,8.74807]
[1778988636506,34.62,77947.94,0.2,0.06051,5e-05,8.73364]
[1778988643556,34.62,77945.11,0.2,0.06036,5e-05,8.71655]
[1778988652619,34.61,77940.9,0.2,0.06014,5e-05,8.69081]
[1778988657659,34.61,77937.37,0.2,0.05996,5e-05,8.67007]
[1778988662693,34.61,77936.22,0.2,0.05989,5e-05,8.66237]
[1778988667728,34.6,77933.46,0.2,0.05974,5e-05,8.64561]
[1778988672766,34.6,77927.46,0.2,0.05945,5e-05,8.61175]
[1778988677798,34.6,77941.09,0.2,0.06009,5e-05,8.68605]
[1778988683840,34.61,77943.85,0.2,0.06026,5e-05,8.70527]
[1778988688877,34.61,77946.15,0.2,0.0604,5e-05,8.72095]
[1778988695926,34.62,77948.86,0.2,0.06054,5e-05,8.73628]
[1778988702975,34.62,77949.65,0.2,0.06057,5e-05,8.73983]
[1778988709017,34.62,77950.83,0.2,0.06061,5e-05,8.74513]
[1778988714052,34.62,77952.17,0.2,0.06067,5e-05,8.75199]
[1778988719087,34.62,77961.13,0.2,0.06112,5e-05,8.80285]
[1778988724121,34.62,77955.63,0.2,0.06086,5e-05,8.7729]
[1778988729157,34.62,77952.05,0.2,0.06068,5e-05,8.75215]
[1778988734192,34.62,77952.45,0.2,0.06069,5e-05,8.75338]
[1778988739227,34.61,77952.92,0.2,0.0607,5e-05,8.75499]
[1778988744262,34.61,77956.37,0.2,0.06086,5e-05,8.77289]
[1778988751310,34.61,77956.63,0.2,0.06083,5e-05,8.76951]
[1778988756346,34.61,77957.93,0.2,0.06089,5e-05,8.77561]
[1778988762392,34.61,77957.38,0.2,0.06085,5e-05,8.77128]
[1778988768395,34.6,77956.78,0.2,0.06081,5e-05,8.7667]
[1778988773469,34.6,77961.36,0.2,0.06102,5e-05,8.79082]
[1778988778499,34.6,77964.14,0.2,0.06114,5e-05,8.80489]
[1778988784542,34.6,77966.1,0.2,0.06122,5e-05,8.8142]
[1778988789577,34.6,77967.63,0.2,0.06128,5e-05,8.82142]
[1778988793605,34.6,77979.67,0.2,0.06187,5e-05,8.88814]
[1778988798641,34.6,77982.64,0.2,0.06203,5e-05,8.90702]
[1778988803675,34.6,77980.48,0.2,0.06195,5e-05,8.89726]
[1778988808709,34.6,77979.99,0.2,0.06193,5e-05,8.89553]
[1778988813745,34.6,77981.15,0.2,0.06196,5e-05,8.89787]
[1778988818780,34.6,77988.22,0.2,0.0623,5e-05,8.93632]
[1778988823815,34.6,77984.06,0.2,0.06208,5e-05,8.91219]
[1778988828823,34.6,77987.45,0.2,0.06225,5e-05,8.93079]
[1778988834894,34.6,77986.88,0.2,0.06224,5e-05,8.9304]
[1778988839926,34.61,77988.65,0.2,0.06235,5e-05,8.94213]
[1778988844962,34.61,77988.24,0.2,0.06234,5e-05,8.94164]
[1778988849997,34.61,77989.91,0.2,0.06244,5e-05,8.95263]
[1778988855033,34.62,77988.94,0.2,0.06241,5e-05,8.9488]
[1778988865103,34.62,77987.55,0.2,0.06234,5e-05,8.94168]
[1778988870138,34.62,77985.44,0.2,0.06223,5e-05,8.92905]
[1778988875173,34.61,77986.17,0.2,0.06224,5e-05,8.92838]
[1778988880208,34.61,77985.85,0.2,0.06221,5e-05,8.92527]
[1778988885242,34.61,77984.69,0.2,0.06215,5e-05,8.91874]
[1778988891218,34.61,77984.37,0.2,0.06215,5e-05,8.9183]
[1778988896321,34.62,77984.51,0.2,0.06217,5e-05,8.92132]
[1778988901360,34.62,77982.39,0.2,0.06208,5e-05,8.91106]
[1778988906392,34.62,77979.64,0.2,0.06197,5e-05,8.89735]
[1778988911427,34.62,77978.46,0.2,0.06192,5e-05,8.89235]
[1778988917469,34.63,77977.4,0.2,0.06189,5e-05,8.88835]
[1778988923511,34.63,77974.52,0.2,0.06177,5e-05,8.87434]
[1778988928545,34.63,77974.5,0.2,0.06178,5e-05,8.87589]
[1778988933582,34.64,77975.0,0.2,0.0618,5e-05,8.87699]
[1778988938616,34.64,77976.98,0.2,0.06191,5e-05,8.88959]
[1778988943651,34.64,77977.03,0.2,0.06192,5e-05,8.89146]
[1778988949671,34.64,77980.55,0.2,0.06211,5e-05,8.91284]
[1778988954730,34.65,77984.08,0.2,0.0623,5e-05,8.93397]
[1778988959766,34.65,77986.55,0.2,0.06243,5e-05,8.9492]
[1778988964800,34.65,77984.12,0.2,0.06232,5e-05,8.93671]
[1778988969810,34.65,77986.59,0.2,0.06243,5e-05,8.94954]
[1778988974875,34.65,77986.18,0.2,0.06241,5e-05,8.94639]
[1778988979908,34.65,77984.91,0.2,0.06234,5e-05,8.93843]
[1778988984943,34.64,77985.22,0.2,0.06234,5e-05,8.93925]
[1778988989950,34.64,77987.57,0.2,0.06245,5e-05,8.95141]
[1778988995015,34.64,77990.04,0.2,0.06254,5e-05,8.96092]
[1778989000052,34.64,77988.78,0.2,0.06247,5e-05,8.95298]
[1778989005084,34.64,77989.66,0.2,0.0625,5e-05,8.95692]
[1778989010119,34.64,77991.46,0.2,0.06259,5e-05,8.96615]
[1778989015153,34.64,77995.06,0.2,0.06275,5e-05,8.98534]
[1778989020189,34.63,77993.41,0.2,0.06266,5e-05,8.97524]
[1778989026231,34.63,77992.33,0.2,0.0626,5e-05,8.9683]
[1778989031266,34.63,77993.37,0.2,0.06265,5e-05,8.9733]
[1778989036302,34.63,77991.44,0.2,0.06255,5e-05,8.96194]
[1778989041339,34.63,77990.74,0.2,0.06251,5e-05,8.95745]
[1778989046372,34.63,77993.61,0.2,0.06264,5e-05,8.97275]
[1778989051407,34.63,77989.75,0.2,0.06243,5e-05,8.94713]
[1778989056442,34.63,77984.76,0.2,0.06218,5e-05,8.91867]
[1778989061477,34.63,77984.72,0.2,0.06217,5e-05,8.91783]
[1778989066673,34.62,77984.57,0.2,0.06216,5e-05,8.9165]
[1778989072689,34.62,77986.0,0.2,0.06222,5e-05,8.92356]
[1778989078685,34.62,77987.56,0.2,0.06229,5e-05,8.93163]
[1778989085646,34.61,77985.56,0.2,0.06214,5e-05,8.91487]
[1778989090683,34.61,77985.59,0.2,0.06211,5e-05,8.91136]
[1778989095718,34.6,77985.35,0.2,0.06207,5e-05,8.90637]
[1778989100753,34.6,77983.23,0.2,0.06193,5e-05,8.891]
[1778989105789,34.59,77985.27,0.2,0.062,5e-05,8.89873]
[1778989110822,34.58,77985.2,0.2,0.06196,5e-05,8.89473]
[1778989115859,34.58,77983.31,0.2,0.06182,5e-05,8.87746]
[1778989120894,34.57,77983.09,0.2,0.06178,5e-05,8.87292]
[1778989125927,34.57,77984.65,0.2,0.06182,5e-05,8.87832]
[1778989130964,34.56,77984.65,0.2,0.0618,5e-05,8.87509]
[1778989135999,34.56,77984.55,0.2,0.06176,5e-05,8.87136]
[1778989141040,34.55,77985.33,0.2,0.06177,5e-05,8.87252]
[1778989146068,34.55,77992.27,0.2,0.06209,5e-05,8.9094]
[1778989151104,34.55,77994.46,0.2,0.0622,5e-05,8.92189]
[1778989156763,34.55,77993.08,0.2,0.06214,5e-05,8.91461]
[1778989162187,34.55,77985.61,0.2,0.06179,5e-05,8.87407]
[1778989167215,34.55,77985.45,0.2,0.06178,5e-05,8.87388]
[1778989172252,34.55,77985.73,0.2,0.06178,5e-05,8.8729]
[1778989177285,34.56,77986.22,0.2,0.06181,5e-05,8.87621]
[1778989182321,34.56,77989.94,0.2,0.062,5e-05,8.89734]
[1778989189371,34.56,77989.22,0.2,0.06197,5e-05,8.89385]
[1778989194405,34.56,77990.55,0.2,0.06203,5e-05,8.90155]
[1778989199439,34.56,77991.1,0.2,0.06206,5e-05,8.90483]
[1778989204474,34.56,77989.92,0.2,0.06201,5e-05,8.89853]
[1778989209510,34.56,77990.88,0.2,0.06206,5e-05,8.9041]
[1778989214545,34.56,77995.0,0.2,0.06226,5e-05,8.92749]
[1778989220587,34.56,77996.2,0.2,0.06233,5e-05,8.93506]
[1778989225621,34.56,77999.02,0.2,0.06247,5e-05,8.95077]
[1778989231664,34.56,78006.45,0.2,0.06281,5e-05,8.98877]
[1778989236699,34.56,78005.9,0.2,0.06278,5e-05,8.98553]
[1778989241734,34.56,78008.23,0.2,0.0629,5e-05,8.99945]
[1778989246770,34.56,78008.31,0.2,0.06292,5e-05,9.00139]
[1778989251779,34.56,78010.3,0.2,0.06302,5e-05,9.01257]
[1778989256839,34.56,78010.65,0.2,0.06304,5e-05,9.01456]
[1778989261874,34.56,78013.63,0.2,0.06318,5e-05,9.03126]
[1778989266909,34.56,78014.53,0.2,0.06323,5e-05,9.03625]
[1778989271944,34.57,78020.98,0.2,0.06355,5e-05,9.07309]
[1778989276980,34.57,78020.08,0.2,0.06352,5e-05,9.06914]
[1778989282015,34.57,78015.94,0.2,0.06331,5e-05,9.04605]
[1778989289065,34.57,78017.27,0.2,0.06338,5e-05,9.05355]
[1778989294675,34.57,78015.85,0.2,0.06329,5e-05,9.0423]
[1778989301117,34.57,78013.45,0.2,0.06317,5e-05,9.02903]
[1778989303623,34.57,77998.14,0.2,0.06242,5e-05,8.94374]
[1778989309207,34.57,77994.4,0.2,0.06225,5e-05,8.92362]
[1778989315249,34.57,77991.05,0.2,0.06209,5e-05,8.90585]
[1778989320285,34.57,77988.86,0.2,0.06199,5e-05,8.89443]
[1778989325320,34.57,77986.61,0.2,0.0619,5e-05,8.88381]
[1778989330354,34.58,77983.06,0.2,0.06174,5e-05,8.86527]
[1778989335390,34.58,77983.52,0.2,0.06178,5e-05,8.87]
[1778989342419,34.59,77987.58,0.2,0.06201,5e-05,8.89597]
[1778989350494,34.59,77988.17,0.2,0.06207,5e-05,8.90279]
[1778989355530,34.6,77983.82,0.2,0.06185,5e-05,8.87753]
[1778989360566,34.6,77981.92,0.2,0.06177,5e-05,8.86842]
[1778989365599,34.6,77976.65,0.2,0.06153,5e-05,8.84029]
[1778989371642,34.6,77975.65,0.2,0.06149,5e-05,8.83602]
[1778989377684,34.6,77969.94,0.2,0.06123,5e-05,8.80595]
[1778989382699,34.61,77970.27,0.2,0.06126,5e-05,8.80899]
[1778989388761,34.61,77970.38,0.2,0.06127,5e-05,8.81105]
[1778989393796,34.61,77966.56,0.2,0.0611,5e-05,8.79139]
[1778989402859,34.61,77970.23,0.2,0.0613,5e-05,8.81417]
[1778989409908,34.62,77971.4,0.2,0.06138,5e-05,8.82256]
[1778989414942,34.62,77972.98,0.2,0.06144,5e-05,8.82935]
[1778989419978,34.62,77975.22,0.2,0.06156,5e-05,8.84309]
[1778989425013,34.62,77976.54,0.2,0.06164,5e-05,8.85173]
[1778989430051,34.63,77978.32,0.2,0.06174,5e-05,8.86292]
[1778989435083,34.63,77981.54,0.2,0.06191,5e-05,8.8821]
[1778989440118,34.63,77983.19,0.2,0.062,5e-05,8.89256]
[1778989445154,34.63,77987.27,0.2,0.06221,5e-05,8.91649]
[1778989450188,34.63,77995.74,0.2,0.06263,5e-05,8.96481]
[1778989455222,34.64,77997.81,0.2,0.06274,5e-05,8.97724]
[1778989460258,34.64,78000.09,0.2,0.06286,5e-05,8.99072]
[1778989470333,34.64,77995.41,0.2,0.06264,5e-05,8.96593]
[1778989475367,34.64,77987.37,0.2,0.06223,5e-05,8.91849]
[1778989480405,34.64,77982.08,0.2,0.06198,5e-05,8.88981]
[1778989485437,34.64,77983.39,0.2,0.06205,5e-05,8.89796]
[1778989491481,34.64,77986.31,0.2,0.0622,5e-05,8.91522]
[1778989496515,34.65,77985.47,0.2,0.06217,5e-05,8.91145]
[1778989501550,34.65,77982.48,0.2,0.06203,5e-05,8.89577]
[1778989509605,34.65,77981.85,0.2,0.06202,5e-05,8.89395]
[1778989514641,34.65,77978.63,0.2,0.06187,5e-05,8.87709]
[1778989521073,34.65,77977.89,0.2,0.06184,5e-05,8.87358]
[1778989524711,34.65,77965.06,0.2,0.06124,5e-05,8.80436]
[1778989530753,34.66,77968.37,0.2,0.06141,5e-05,8.82443]
[1778989535788,34.66,77976.09,0.2,0.06178,5e-05,8.86513]
[1778989541075,34.66,77975.84,0.2,0.06177,5e-05,8.86474]
[1778989548879,34.67,77974.87,0.2,0.06175,5e-05,8.86163]
[1778989553913,34.67,77974.56,0.2,0.06174,5e-05,8.86115]
[1778989558948,34.67,77974.21,0.2,0.06174,5e-05,8.86044]
[1778989563984,34.67,77974.02,0.2,0.06174,5e-05,8.86062]
[1778989570026,34.67,77974.04,0.2,0.06175,5e-05,8.86219]
[1778989575063,34.68,77975.01,0.2,0.06181,5e-05,8.86873]
[1778989580096,34.68,77974.89,0.2,0.06181,5e-05,8.8692]
[1778989585131,34.68,77976.07,0.2,0.06188,5e-05,8.87686]
[1778989590172,34.68,77983.27,0.2,0.06224,5e-05,8.91783]
[1778989595207,34.68,77986.08,0.2,0.06236,5e-05,8.93098]
[1778989600242,34.68,77986.4,0.2,0.06239,5e-05,8.93366]
[1778989605278,34.69,77988.83,0.2,0.06251,5e-05,8.94806]
[1778989610312,34.69,77990.02,0.2,0.06258,5e-05,8.95556]
[1778989615350,34.69,77992.35,0.2,0.0627,5e-05,8.96941]
[1778989621392,34.69,77993.29,0.2,0.06276,5e-05,8.97571]
[1778989626428,34.69,77994.79,0.2,0.06284,5e-05,8.98496]
[1778989631466,34.69,78002.03,0.2,0.06321,5e-05,9.02682]
[1778989636503,34.7,78009.17,0.2,0.06357,5e-05,9.06837]
[1778989642545,34.7,78007.37,0.2,0.0635,5e-05,9.05998]
[1778989644559,34.7,77995.91,0.2,0.06294,5e-05,8.9966]
[1778989649593,34.7,77995.48,0.2,0.06293,5e-05,8.99474]
[1778989654628,34.7,77996.49,0.2,0.06296,5e-05,8.99745]
[1778989659664,34.7,77996.64,0.2,0.06297,5e-05,8.99867]
[1778989664699,34.7,77991.77,0.2,0.06273,5e-05,8.97197]
[1778989669733,34.7,77989.1,0.2,0.06261,5e-05,8.9577]
[1778989674771,34.7,77987.27,0.2,0.06252,5e-05,8.94813]
[1778989681818,34.71,77986.13,0.2,0.06248,5e-05,8.94266]
[1778989686853,34.71,77979.94,0.2,0.06218,5e-05,8.90898]
[1778989691888,34.71,77979.13,0.2,0.06215,5e-05,8.9052]
[1778989697930,34.71,77979.11,0.2,0.06215,5e-05,8.90585]
[1778989702965,34.71,77977.47,0.2,0.06208,5e-05,8.89739]
[1778989708000,34.71,77976.56,0.2,0.06204,5e-05,8.89298]
[1778989713035,34.71,77976.36,0.2,0.06202,5e-05,8.88918]
[1778989718070,34.71,77975.56,0.2,0.06198,5e-05,8.88539]
[1778989723105,34.71,77974.87,0.2,0.06196,5e-05,8.88221]
[1778989728140,34.72,77974.6,0.2,0.06195,5e-05,8.88136]
[1778989733175,34.72,77971.71,0.2,0.06182,5e-05,8.8661]
[1778989739217,34.72,77972.46,0.2,0.06186,5e-05,8.87113]
[1778989744252,34.72,77972.08,0.2,0.06185,5e-05,8.86977]
[1778989749287,34.72,77972.43,0.2,0.06187,5e-05,8.87244]
[1778989754322,34.72,77976.85,0.2,0.06209,5e-05,8.89754]
[1778989759357,34.72,77980.08,0.2,0.06225,5e-05,8.91608]
[1778989764392,34.72,77983.68,0.2,0.06243,5e-05,8.93648]
[1778989769427,34.72,77982.21,0.2,0.06236,5e-05,8.92859]
[1778989774462,34.72,77980.78,0.2,0.06228,5e-05,8.91756]
[1778989779499,34.72,77979.4,0.2,0.06221,5e-05,8.91009]
[1778989784534,34.73,77979.69,0.2,0.06223,5e-05,8.91207]
[1778989790576,34.73,77992.33,0.2,0.06285,5e-05,8.98351]
[1778989795613,34.73,77997.23,0.2,0.0631,5e-05,9.01177]
[1778989800646,34.73,78001.9,0.2,0.06334,5e-05,9.03878]
[1778989805687,34.73,78006.13,0.2,0.06356,5e-05,9.06335]
[1778989810719,34.73,78012.55,0.2,0.06388,5e-05,9.10018]
[1778989815757,34.73,78013.37,0.2,0.06393,5e-05,9.1054]
[1778989820786,34.74,78016.87,0.2,0.06411,5e-05,9.12563]
[1778989825832,34.74,78040.94,0.2,0.06532,5e-05,9.26168]
[1778989831868,34.74,78036.96,0.2,0.06509,5e-05,9.23529]
[1778989836904,34.74,78032.13,0.2,0.06485,5e-05,9.20787]
[1778989840931,34.73,78041.86,0.2,0.06533,5e-05,9.26265]
[1778989846065,34.73,78040.54,0.2,0.06527,5e-05,9.25494]
[1778989851278,34.73,78039.06,0.2,0.06519,5e-05,9.2465]
[1778989858051,34.73,78030.19,0.2,0.06473,5e-05,9.19503]
[1778989863091,34.73,78028.11,0.2,0.06462,5e-05,9.18249]
[1778989868122,34.73,78025.74,0.2,0.06449,5e-05,9.16807]
[1778989873157,34.73,78022.88,0.2,0.06434,5e-05,9.15114]
[1778989878192,34.73,78022.4,0.2,0.06431,5e-05,9.1477]
[1778989883227,34.73,78016.74,0.2,0.06402,5e-05,9.11523]
[1778989891283,34.72,78018.4,0.2,0.06408,5e-05,9.12039]
[1778989896418,34.72,78019.9,0.2,0.06411,5e-05,9.12434]
[1778989903369,34.71,78019.53,0.2,0.06405,5e-05,9.11691]
[1778989908401,34.7,78019.47,0.2,0.06401,5e-05,9.11348]
[1778989913437,34.7,78020.19,0.2,0.06403,5e-05,9.11494]
[1778989918472,34.7,78020.38,0.2,0.06403,5e-05,9.11496]
[1778989923507,34.7,78020.74,0.2,0.06404,5e-05,9.11676]
[1778989926630,34.7,78009.26,0.2,0.06347,5e-05,9.05235]
[1778989932569,34.7,78000.79,0.2,0.06308,5e-05,9.00723]
[1778989937606,34.71,77996.3,0.2,0.06289,5e-05,8.98616]
[1778989942641,34.71,77995.02,0.2,0.06285,5e-05,8.98087]
[1778989951704,34.71,77991.96,0.2,0.06268,5e-05,8.96112]
[1778989956741,34.71,77990.89,0.2,0.06263,5e-05,8.95545]
[1778989961776,34.71,77988.08,0.2,0.0625,5e-05,8.94013]
[1778989966916,34.71,77988.74,0.2,0.06253,5e-05,8.94415]
[1778989972855,34.71,77988.73,0.2,0.06254,5e-05,8.94453]
[1778989977891,34.71,77989.28,0.2,0.06257,5e-05,8.94805]
[1778989982925,34.71,77988.04,0.2,0.06251,5e-05,8.94171]
[1778989992995,34.72,77989.46,0.2,0.06259,5e-05,8.95085]
[1778989998030,34.72,77990.41,0.2,0.06264,5e-05,8.95676]
[1778990007196,34.72,77988.46,0.2,0.06256,5e-05,8.94714]
[1778990012127,34.72,77980.48,0.2,0.06216,5e-05,8.90032]
[1778990017267,34.72,77980.56,0.2,0.06217,5e-05,8.90166]
[1778990027272,34.72,77980.56,0.2,0.06218,5e-05,8.90339]
[1778990032309,34.73,77980.73,0.2,0.0622,5e-05,8.90516]
[1778990037407,34.73,77980.62,0.2,0.0622,5e-05,8.90536]
[1778990043387,34.73,77976.1,0.2,0.06199,5e-05,8.88136]
[1778990050436,34.73,77976.92,0.2,0.06204,5e-05,8.88719]
[1778990055471,34.73,77978.89,0.2,0.06215,5e-05,8.89892]
[1778990060505,34.73,77978.92,0.2,0.06215,5e-05,8.89983]
[1778990067618,34.74,77979.25,0.2,0.06218,5e-05,8.90264]
[1778990073597,34.74,77979.02,0.2,0.06215,5e-05,8.89885]
[1778990081652,34.74,77978.67,0.2,0.06215,5e-05,8.89801]
[1778990086687,34.74,77980.05,0.2,0.06222,5e-05,8.9063]
[1778990091723,34.74,77979.62,0.2,0.0622,5e-05,8.90453]
[1778990096758,34.74,77977.61,0.2,0.06211,5e-05,8.89406]
[1778990101792,34.74,77977.03,0.2,0.06209,5e-05,8.89157]
[1778990106828,34.74,77969.18,0.2,0.06172,5e-05,8.84918]
[1778990111863,34.75,77968.35,0.2,0.06169,5e-05,8.84569]
[1778990116898,34.75,77968.28,0.2,0.0617,5e-05,8.84648]
[1778990117933,34.75,77962.34,0.2,0.06141,5e-05,8.81402]
[1778990118026,34.75,77962.34,0.2,0.06141,5e-05,8.81402]
[1778990118031,34.75,77962.34,0.2,0.06141,5e-05,8.81402]
[1778990118097,34.75,77962.34,0.2,0.06141,5e-05,8.81402]
[1778990118167,34.75,77962.34,0.2,0.06141,5e-05,8.81402]
[1778990118917,34.75,77959.58,0.2,0.06128,5e-05,8.79915]
[1778990120928,34.75,77972.8,0.2,0.06192,5e-05,8.87257]
[1778990121084,34.75,77972.8,0.2,0.06192,5e-05,8.87257]
[1778990121090,34.75,77972.8,0.2,0.06192,5e-05,8.87257]
[1778990126092,34.75,77974.64,0.2,0.06202,5e-05,8.8838]
[1778990131110,34.75,77974.67,0.2,0.06203,5e-05,8.88499]
[1778990136132,34.75,77974.02,0.2,0.06199,5e-05,8.87916]
[1778990141143,34.76,77974.11,0.2,0.06201,5e-05,8.88077]
[1778990146148,34.76,77974.08,0.2,0.06201,5e-05,8.88176]
[1778990151168,34.76,77973.95,0.2,0.06202,5e-05,8.88222]
[1778990156197,34.76,77973.93,0.2,0.06203,5e-05,8.88331]
[1778990161215,34.76,77973.79,0.2,0.06203,5e-05,8.88374]
[1778990166221,34.77,77971.35,0.2,0.06193,5e-05,8.87153]
[1778990171245,34.77,77968.52,0.2,0.0618,5e-05,8.85734]
[1778990176274,34.77,77968.35,0.2,0.06181,5e-05,8.85787]
[1778990181279,34.77,77967.06,0.2,0.06176,5e-05,8.85234]
[1778990186295,34.78,77964.23,0.2,0.06164,5e-05,8.83843]
[1778990187446,34.78,77963.67,0.2,0.06161,5e-05,8.83569]
[1778990187484,34.78,77963.67,0.2,0.06161,5e-05,8.83569]
[1778990187851,34.78,77963.67,0.2,0.06161,5e-05,8.83569]
[1778990187882,34.78,77963.67,0.2,0.06161,5e-05,8.83569]
[1778990188951,34.78,77960.88,0.2,0.06148,5e-05,8.82068]
[1778990188959,34.78,77960.88,0.2,0.06148,5e-05,8.82068]
[1778990188968,34.78,77960.88,0.2,0.06148,5e-05,8.82068]
[1778990189405,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190803,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190809,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190827,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190908,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190929,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190984,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190998,34.78,77963.49,0.2,0.06161,5e-05,8.83575]
[1778990190904,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191245,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191258,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191283,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191559,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191561,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191613,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191811,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191820,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191832,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191850,34.78,77964.96,0.2,0.06169,5e-05,8.84417]
[1778990191912,34.78,77965.96,0.2,0.06172,5e-05,8.8467]
[1778990192021,34.78,77965.96,0.2,0.06172,5e-05,8.8467]
[1778990192054,34.78,77965.96,0.2,0.06172,5e-05,8.8467]
[1778990192231,34.78,77965.96,0.2,0.06172,5e-05,8.8467]
[1778990192262,34.78,77965.96,0.2,0.06172,5e-05,8.8467]
[1778990193063,34.78,77965.96,0.2,0.06172,5e-05,8.8467]
[1778990193431,34.78,77965.96,0.2,0.06172,5e-05,8.84737]
[1778990198537,34.78,77968.62,0.2,0.06187,5e-05,8.86371]
[1778990205515,34.79,77969.43,0.2,0.06192,5e-05,8.87031]
[1778990210551,34.79,77970.68,0.2,0.062,5e-05,8.87865]
[1778990215586,34.79,77971.04,0.2,0.06203,5e-05,8.88202]
[1778990220620,34.79,77971.83,0.2,0.06208,5e-05,8.88771]
[1778990225656,34.8,77971.8,0.2,0.06209,5e-05,8.88884]
[1778990230690,34.8,77972.26,0.2,0.06212,5e-05,8.89265]
[1778990235726,34.8,77972.49,0.2,0.06214,5e-05,8.89516]
[1778990241767,34.8,77972.36,0.2,0.06215,5e-05,8.8959]
[1778990248891,34.81,77972.6,0.2,0.06218,5e-05,8.89889]
[1778990256873,34.81,77972.85,0.2,0.06219,5e-05,8.89882]
[1778990269031,34.81,77973.13,0.2,0.06222,5e-05,8.90313]
[1778990279104,34.82,77973.11,0.2,0.06224,5e-05,8.90526]
[1778990285069,34.82,77973.54,0.2,0.06228,5e-05,8.90895]
[1778990290103,34.82,77974.53,0.2,0.06233,5e-05,8.91551]
[1778990295492,34.82,77975.83,0.2,0.0624,5e-05,8.92353]
[1778990302188,34.82,77979.0,0.2,0.06257,5e-05,8.94253]
[1778990307224,34.83,77977.79,0.2,0.06252,5e-05,8.93668]
[1778990312258,34.83,77977.24,0.2,0.06248,5e-05,8.93115]
[1778990319384,34.83,77976.6,0.2,0.06246,5e-05,8.92883]
[1778990325349,34.83,77976.2,0.2,0.06245,5e-05,8.92767]
[1778990330385,34.83,77975.8,0.2,0.06244,5e-05,8.92633]
[1778990335421,34.83,77975.25,0.2,0.06242,5e-05,8.92417]
[1778990341163,34.83,77975.15,0.2,0.06242,5e-05,8.9245]
[1778990348154,34.84,77975.53,0.2,0.06245,5e-05,8.9278]
[1778990355561,34.84,77982.32,0.2,0.06279,5e-05,8.96647]
[1778990361602,34.84,77982.79,0.2,0.06282,5e-05,8.96962]
[1778990366637,34.84,77984.82,0.2,0.06292,5e-05,8.98125]
[1778990371672,34.84,77989.79,0.2,0.06315,5e-05,9.00568]
[1778990377715,34.84,77990.22,0.2,0.06317,5e-05,9.00819]
[1778990382750,34.84,77989.96,0.2,0.06315,5e-05,9.00674]
[1778990388792,34.84,77989.86,0.2,0.06315,5e-05,9.00607]
[1778990394835,34.84,77990.47,0.2,0.06318,5e-05,9.00922]
[1778990399947,34.84,77985.61,0.2,0.06294,5e-05,8.98208]
[1778990405911,34.84,77985.63,0.2,0.06294,5e-05,8.98223]
[1778990410018,34.84,77973.71,0.2,0.06236,5e-05,8.91639]
[1778990415982,34.84,77975.94,0.2,0.06247,5e-05,8.92934]
[1778990421082,34.84,77974.12,0.2,0.06239,5e-05,8.91966]
[1778990427059,34.84,77973.4,0.2,0.06236,5e-05,8.91652]
[1778990432095,34.84,77970.45,0.2,0.0622,5e-05,8.89756]
[1778990437129,34.85,77967.65,0.2,0.06208,5e-05,8.88301]
[1778990442165,34.85,77968.55,0.2,0.06213,5e-05,8.88897]
[1778990447200,34.85,77966.49,0.2,0.06204,5e-05,8.87867]
[1778990453242,34.85,77967.55,0.2,0.0621,5e-05,8.8858]
[1778990458286,34.85,77966.38,0.2,0.06205,5e-05,8.8804]
[1778990463320,34.85,77969.79,0.2,0.06223,5e-05,8.90006]
[1778990470445,34.86,77970.9,0.2,0.06229,5e-05,8.90732]
[1778990474402,34.86,77982.19,0.2,0.06284,5e-05,8.97032]
[1778990479438,34.86,77980.46,0.2,0.06276,5e-05,8.96101]
[1778990484473,34.86,77982.19,0.2,0.06285,5e-05,8.97079]
[1778990489508,34.86,77981.03,0.2,0.06279,5e-05,8.96447]
[1778990494543,34.86,77979.03,0.2,0.06268,5e-05,8.9502]
[1778990499578,34.86,77979.38,0.2,0.06269,5e-05,8.9523]
[1778990504613,34.86,77981.35,0.2,0.06279,5e-05,8.96337]
[1778990509648,34.86,77980.85,0.2,0.06277,5e-05,8.96085]
[1778990514683,34.86,77981.77,0.2,0.06282,5e-05,8.96623]
[1778990520795,34.86,77981.51,0.2,0.06281,5e-05,8.96508]
[1778990526181,34.86,77981.2,0.2,0.06279,5e-05,8.96355]
[1778990528783,34.86,77996.38,0.2,0.06354,5e-05,9.04774]
[1778990533818,34.86,78000.94,0.2,0.06376,5e-05,9.07265]
[1778990538853,34.86,78002.13,0.2,0.06381,5e-05,9.07866]
[1778990543888,34.86,78003.31,0.2,0.06386,5e-05,9.08457]
[1778990548922,34.86,78006.25,0.2,0.064,5e-05,9.1002]
[1778990553958,34.85,78005.18,0.2,0.06392,5e-05,9.09009]
[1778990558993,34.85,78005.38,0.2,0.06392,5e-05,9.0905]
[1778990564029,34.85,78005.56,0.2,0.06392,5e-05,9.09081]
[1778990569064,34.85,78005.86,0.2,0.06393,5e-05,9.0918]
[1778990574098,34.85,78008.33,0.2,0.06405,5e-05,9.10482]
[1778990579144,34.85,78010.41,0.2,0.06414,5e-05,9.11567]
[1778990584169,34.85,78016.81,0.2,0.06445,5e-05,9.15054]
[1778990589205,34.84,78012.62,0.2,0.06423,5e-05,9.12596]
[1778990594241,34.84,78012.31,0.2,0.06421,5e-05,9.12323]
[1778990599276,34.84,78011.99,0.2,0.06418,5e-05,9.12043]
[1778990604309,34.84,78012.53,0.2,0.0642,5e-05,9.12243]
[1778990609345,34.84,78010.82,0.2,0.06411,5e-05,9.11185]
[1778990614379,34.84,78010.23,0.2,0.06405,5e-05,9.10422]
[1778990619415,34.84,78009.57,0.2,0.06401,5e-05,9.09961]
[1778990624449,34.83,78009.11,0.2,0.06398,5e-05,9.09613]
[1778990629485,34.83,78008.67,0.2,0.06395,5e-05,9.09279]
[1778990634520,34.83,78010.69,0.2,0.06404,5e-05,9.10316]
[1778990640561,34.83,78001.43,0.2,0.06357,5e-05,9.05062]
[1778990645599,34.83,77998.26,0.2,0.06341,5e-05,9.03252]
[1778990651312,34.83,77998.6,0.2,0.06343,5e-05,9.03417]
[1778990656675,34.83,77997.11,0.2,0.06335,5e-05,9.02553]
[1778990661792,34.83,78002.78,0.2,0.06363,5e-05,9.05679]
[1778990667753,34.83,78002.84,0.2,0.06363,5e-05,9.05653]
[1778990672790,34.83,78004.85,0.2,0.0637,5e-05,9.0639]
[1778990677823,34.82,78008.67,0.2,0.06388,5e-05,9.08465]
[1778990682857,34.82,78010.57,0.2,0.06397,5e-05,9.09453]
[1778990687892,34.82,78011.62,0.2,0.06401,5e-05,9.09949]
[1778990692930,34.82,78013.05,0.2,0.06408,5e-05,9.1066]
[1778990697964,34.82,78012.74,0.2,0.06405,5e-05,9.10403]
[1778990702999,34.82,78005.96,0.2,0.06371,5e-05,9.06551]
[1778990708034,34.82,78003.55,0.2,0.06359,5e-05,9.05175]
[1778990713070,34.82,78004.14,0.2,0.06362,5e-05,9.05476]
[1778990719370,34.82,78003.73,0.2,0.0636,5e-05,9.05231]
[1778990725153,34.82,77998.11,0.2,0.06332,5e-05,9.02058]
[1778990730188,34.82,77997.65,0.2,0.06329,5e-05,9.01775]
[1778990736230,34.82,78004.26,0.2,0.06359,5e-05,9.0507]
[1778990742353,34.81,78005.26,0.2,0.06363,5e-05,9.05573]
[1778990748314,34.81,78010.22,0.2,0.06387,5e-05,9.08286]
[1778990753349,34.81,78011.49,0.2,0.06393,5e-05,9.08943]
[1778990758389,34.81,78018.13,0.2,0.06426,5e-05,9.12594]
[1778990763421,34.81,78018.87,0.2,0.06429,5e-05,9.12932]
[1778990768454,34.81,78019.99,0.2,0.06433,5e-05,9.13485]
[1778990773489,34.81,78024.2,0.2,0.06454,5e-05,9.15754]
[1778990778524,34.81,78022.63,0.2,0.06445,5e-05,9.14778]
[1778990783559,34.8,78021.52,0.2,0.06438,5e-05,9.14053]
[1778990788594,34.8,78026.0,0.2,0.0646,5e-05,9.16466]
[1778990793629,34.8,78026.21,0.2,0.06458,5e-05,9.16124]
[1778990798664,34.8,78026.56,0.2,0.06458,5e-05,9.16205]
[1778990802777,34.8,78037.11,0.2,0.0651,5e-05,9.22041]
[1778990808735,34.79,78034.31,0.2,0.06494,5e-05,9.20274]
[1778990814776,34.79,78035.8,0.2,0.065,5e-05,9.20924]
[1778990819811,34.79,78035.88,0.2,0.06499,5e-05,9.20806]
[1778990824846,34.79,78034.13,0.2,0.06489,5e-05,9.19672]
[1778990829881,34.78,78032.09,0.2,0.06478,5e-05,9.18391]
[1778990834916,34.78,78020.56,0.2,0.06419,5e-05,9.11813]
[1778990839950,34.78,78020.37,0.2,0.06418,5e-05,9.11634]
[1778990845993,34.78,78020.19,0.2,0.06416,5e-05,9.11455]
[1778990851088,34.78,78015.39,0.2,0.06392,5e-05,9.08715]
[1778990857071,34.78,78014.36,0.2,0.06384,5e-05,9.07739]
[1778990862106,34.78,78013.88,0.2,0.06381,5e-05,9.07428]
[1778990868150,34.78,78015.75,0.2,0.0639,5e-05,9.08418]
[1778990873268,34.78,78016.28,0.2,0.06392,5e-05,9.08665]
[1778990879225,34.77,78017.26,0.2,0.06396,5e-05,9.09155]
[1778990884260,34.77,78015.84,0.2,0.06389,5e-05,9.08311]
[1778990889294,34.77,78015.53,0.2,0.06387,5e-05,9.08094]
[1778990894330,34.77,78013.39,0.2,0.06376,5e-05,9.06859]
[1778990899365,34.77,78016.24,0.2,0.0639,5e-05,9.08418]
[1778990904400,34.77,78018.6,0.2,0.06401,5e-05,9.09704]
[1778990909435,34.77,78020.68,0.2,0.06411,5e-05,9.10831]
[1778990914470,34.77,78022.43,0.2,0.06417,5e-05,9.11437]
[1778990919505,34.77,78013.23,0.2,0.06372,5e-05,9.06276]
[1778990928756,34.77,78022.17,0.2,0.06416,5e-05,9.11286]
[1778990934610,34.77,78022.78,0.2,0.06418,5e-05,9.11555]
[1778990939645,34.77,78022.21,0.2,0.06415,5e-05,9.11206]
[1778990944680,34.77,78023.94,0.2,0.06424,5e-05,9.12146]
[1778990949716,34.77,78024.16,0.2,0.06424,5e-05,9.1224]
[1778990954749,34.77,78024.77,0.2,0.06427,5e-05,9.12552]
[1778990959786,34.77,78025.62,0.2,0.06431,5e-05,9.12998]
[1778990964821,34.77,78025.5,0.2,0.0643,5e-05,9.129]
[1778990969856,34.77,78026.11,0.2,0.06433,5e-05,9.13213]
[1778990974892,34.76,78027.9,0.2,0.0644,5e-05,9.13847]
[1778990981940,34.76,78024.59,0.2,0.06423,5e-05,9.11937]
[1778990986975,34.76,78021.67,0.2,0.06408,5e-05,9.10266]
[1778990994114,34.76,78011.21,0.2,0.06356,5e-05,9.04392]
[1778991000065,34.76,78009.99,0.2,0.0635,5e-05,9.03716]
[1778991005101,34.76,78005.71,0.2,0.06329,5e-05,9.01336]
[1778991010136,34.76,77999.06,0.2,0.06296,5e-05,8.97648]
[1778991015172,34.76,77996.77,0.2,0.06285,5e-05,8.96416]
[1778991020207,34.76,77998.95,0.2,0.06296,5e-05,8.97668]
[1778991025244,34.77,77999.11,0.2,0.06297,5e-05,8.97785]
[1778991030277,34.77,77999.18,0.2,0.06298,5e-05,8.97847]
[1778991035312,34.77,77999.99,0.2,0.063,5e-05,8.9798]
[1778991040963,34.77,77999.86,0.2,0.06299,5e-05,8.97921]
[1778991041354,34.77,77999.86,0.2,0.06299,5e-05,8.97928]
[1778991046391,34.77,78000.03,0.2,0.063,5e-05,8.98035]
[1778991051424,34.77,78006.46,0.2,0.06332,5e-05,9.01622]
[1778991056460,34.77,78005.76,0.2,0.06329,5e-05,9.01216]
[1778991061495,34.77,78001.41,0.2,0.06307,5e-05,8.98783]
[1778991069551,34.77,78001.13,0.2,0.06306,5e-05,8.98627]
[1778991074674,34.77,78001.17,0.2,0.06306,5e-05,8.98647]
[1778991083648,34.77,77999.81,0.2,0.06299,5e-05,8.97891]
[1778991088683,34.77,77999.19,0.2,0.06296,5e-05,8.97549]
[1778991093719,34.77,78001.07,0.2,0.06303,5e-05,8.9826]
[1778991098754,34.77,77999.89,0.2,0.06297,5e-05,8.97603]
[1778991103790,34.77,78000.2,0.2,0.06299,5e-05,8.97775]
[1778991108825,34.77,77999.22,0.2,0.06294,5e-05,8.97231]
[1778991113861,34.77,77995.43,0.2,0.06276,5e-05,8.95127]
[1778991118894,34.77,77991.41,0.2,0.06256,5e-05,8.92925]
[1778991123930,34.77,77987.68,0.2,0.06238,5e-05,8.90888]
[1778991128965,34.77,77984.01,0.2,0.06221,5e-05,8.88907]
[1778991132662,34.77,77984.06,0.2,0.06221,5e-05,8.88973]
[1778991132841,34.77,77984.06,0.2,0.06221,5e-05,8.88973]
[1778991132937,34.77,77984.11,0.2,0.06222,5e-05,8.89014]
[1778991138035,34.77,77992.31,0.2,0.06262,5e-05,8.93625]
[1778991143042,34.77,77992.45,0.2,0.06263,5e-05,8.93737]
[1778991143132,34.77,77992.02,0.2,0.06261,5e-05,8.93498]
[1778991149112,34.77,77991.34,0.2,0.06258,5e-05,8.93152]
[1778991155240,34.77,77995.04,0.2,0.06274,5e-05,8.94899]
[1778991162203,34.77,77997.89,0.2,0.06289,5e-05,8.9649]
[1778991167238,34.77,77999.31,0.2,0.06295,5e-05,8.97276]
[1778991172272,34.77,77998.2,0.2,0.0629,5e-05,8.96655]
[1778991177307,34.77,78000.55,0.2,0.06301,5e-05,8.97954]
[1778991184356,34.77,78000.8,0.2,0.06302,5e-05,8.98075]
[1778991189374,34.77,78000.74,0.2,0.06302,5e-05,8.98033]
[1778991194530,34.77,78000.74,0.2,0.06302,5e-05,8.98023]
[1778991199550,34.77,78003.61,0.2,0.06316,5e-05,8.99605]
[1778991204587,34.77,78005.51,0.2,0.06325,5e-05,9.00641]
[1778991209598,34.77,78006.84,0.2,0.06331,5e-05,9.01359]
[1778991214690,34.77,78007.73,0.2,0.06334,5e-05,9.01498]
[1778991219704,34.77,78006.74,0.2,0.06328,5e-05,9.0093]
[1778991224757,34.77,78007.74,0.2,0.06333,5e-05,9.01473]
[1778991229872,34.77,78008.79,0.2,0.06338,5e-05,9.02044]
[1778991234987,34.77,78010.17,0.2,0.06345,5e-05,9.02802]
[1778991240049,34.77,78012.41,0.2,0.06356,5e-05,9.04038]
[1778991245054,34.77,78007.65,0.2,0.06332,5e-05,9.01373]
[1778991250060,34.77,78007.95,0.2,0.06334,5e-05,9.01545]
[1778991255112,34.77,78008.1,0.2,0.06335,5e-05,9.01633]
[1778991260131,34.77,78008.05,0.2,0.06334,5e-05,9.01608]
[1778991265184,34.77,78011.17,0.2,0.0635,5e-05,9.0335]
[1778991270223,34.77,78011.2,0.2,0.0635,5e-05,9.03357]
[1778991275226,34.77,78011.77,0.2,0.06351,5e-05,9.03329]
[1778991280316,34.77,78011.67,0.2,0.0635,5e-05,9.03258]
[1778991285335,34.77,78011.41,0.2,0.06348,5e-05,9.03097]
[1778991290365,34.77,78011.2,0.2,0.06347,5e-05,9.02965]
[1778991295446,34.77,78011.36,0.2,0.06348,5e-05,9.0304]
[1778991300472,34.77,78012.8,0.2,0.06355,5e-05,9.03826]
[1778991305548,34.77,78011.78,0.2,0.0635,5e-05,9.03239]
[1778991310669,34.77,78011.78,0.2,0.0635,5e-05,9.03222]
[1778991315740,34.77,78011.76,0.2,0.06349,5e-05,9.03195]
[1778991320759,34.77,78013.73,0.2,0.06359,5e-05,9.0428]
[1778991325840,34.77,78014.99,0.2,0.06366,5e-05,9.05078]
[1778991330881,34.77,78014.14,0.2,0.06363,5e-05,9.04697]
[1778991335912,34.77,78013.28,0.2,0.06357,5e-05,9.03984]
[1778991340956,34.77,78014.0,0.2,0.06362,5e-05,9.04488]
[1778991346044,34.77,78014.46,0.2,0.06365,5e-05,9.04837]
[1778991351083,34.77,78014.49,0.2,0.06366,5e-05,9.04946]
[1778991356191,34.78,78015.71,0.2,0.06373,5e-05,9.05719]
[1778991361197,34.78,78016.5,0.2,0.06376,5e-05,9.06111]
[1778991366282,34.77,78017.25,0.2,0.06379,5e-05,9.06473]
[1778991371336,34.77,78019.23,0.2,0.06389,5e-05,9.07537]
[1778991376342,34.77,78019.47,0.2,0.06389,5e-05,9.07615]
[1778991381404,34.77,78021.33,0.2,0.06398,5e-05,9.08596]
[1778991386441,34.77,78020.89,0.2,0.06395,5e-05,9.0828]
[1778991391500,34.77,78020.52,0.2,0.06391,5e-05,9.07748]
[1778991396534,34.77,78020.42,0.2,0.06391,5e-05,9.07758]
[1778991400217,34.77,78030.64,0.2,0.06443,5e-05,9.1354]
[1778991400795,34.77,78030.64,0.2,0.06443,5e-05,9.1354]
[1778991400815,34.77,78030.64,0.2,0.06443,5e-05,9.1354]
[1778991400858,34.77,78030.64,0.2,0.06443,5e-05,9.1354]
[1778991400912,34.77,78041.22,0.2,0.06496,5e-05,9.19507]
[1778991402377,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402383,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402390,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402587,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402605,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402629,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402668,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402776,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402797,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402813,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402817,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402835,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402881,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991402930,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991403136,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991403193,34.77,78041.22,0.2,0.06496,5e-05,9.19511]
[1778991403146,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403323,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403364,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403373,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403398,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403490,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403505,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403595,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403639,34.77,78043.49,0.2,0.06507,5e-05,9.20786]
[1778991403909,34.77,78043.49,0.2,0.06507,5e-05,9.2078]
[1778991404860,34.77,78043.49,0.2,0.06507,5e-05,9.2078]
[1778991404893,34.77,78044.93,0.2,0.06514,5e-05,9.21586]
[1778991406999,34.77,78033.16,0.2,0.06455,5e-05,9.14941]
[1778991412972,34.77,78030.29,0.2,0.06441,5e-05,9.1334]
[1778991418007,34.77,78029.76,0.2,0.06439,5e-05,9.13071]
[1778991423049,34.77,78028.98,0.2,0.06435,5e-05,9.12665]
[1778991429091,34.77,78028.35,0.2,0.06432,5e-05,9.12354]
[1778991434128,34.77,78024.87,0.2,0.06415,5e-05,9.10398]
[1778991440169,34.77,78017.88,0.2,0.06379,5e-05,9.06324]
[1778991445203,34.77,78015.59,0.2,0.06366,5e-05,9.04919]
[1778991452253,34.77,78016.93,0.2,0.06369,5e-05,9.0516]
[1778991458295,34.76,78018.18,0.2,0.06374,5e-05,9.05717]
[1778991463330,34.76,78018.34,0.2,0.06374,5e-05,9.05692]
[1778991475414,34.76,78017.52,0.2,0.06368,5e-05,9.04989]
[1778991480450,34.76,78021.19,0.2,0.06385,5e-05,9.06943]
[1778991487568,34.75,78027.35,0.2,0.06414,5e-05,9.10198]
[1778991495555,34.75,78027.01,0.2,0.0641,5e-05,9.09785]
[1778991501598,34.75,78026.75,0.2,0.06407,5e-05,9.09468]
[1778991506632,34.75,78028.88,0.2,0.06416,5e-05,9.10511]
[1778991511668,34.74,78026.54,0.2,0.06401,5e-05,9.08714]
[1778991516704,34.74,78027.56,0.2,0.06405,5e-05,9.0914]
[1778991521739,34.74,78027.27,0.2,0.06402,5e-05,9.08803]
[1778991526774,34.74,78024.06,0.2,0.06385,5e-05,9.06866]
[1778991531809,34.73,78030.05,0.2,0.06413,5e-05,9.10073]
[1778991536846,34.73,78029.75,0.2,0.0641,5e-05,9.09749]
[1778991543894,34.73,78029.47,0.2,0.06407,5e-05,9.09376]
[1778991548929,34.72,78036.0,0.2,0.06438,5e-05,9.12883]
[1778991558068,34.72,78042.79,0.2,0.06469,5e-05,9.1639]
[1778991564038,34.72,78045.52,0.2,0.06481,5e-05,9.17706]
[1778991573101,34.71,78046.77,0.2,0.06482,5e-05,9.17732]
[1778991578208,34.71,78045.19,0.2,0.06472,5e-05,9.16663]
[1778991584178,34.7,78045.47,0.2,0.06472,5e-05,9.16627]
[1778991589214,34.7,78049.51,0.2,0.06491,5e-05,9.18756]
[1778991594248,34.7,78050.3,0.2,0.06494,5e-05,9.19047]
[1778991600293,34.7,78050.19,0.2,0.06491,5e-05,9.1881]
[1778991607343,34.69,78050.95,0.2,0.06493,5e-05,9.19044]
[1778991612384,34.69,78052.35,0.2,0.06499,5e-05,9.197]
[1778991617405,34.69,78052.81,0.2,0.06501,5e-05,9.19854]
[1778991624462,34.69,78053.14,0.2,0.065,5e-05,9.19836]
[1778991629498,34.68,78046.16,0.2,0.06464,5e-05,9.15776]
[1778991635539,34.68,78044.33,0.2,0.06452,5e-05,9.14292]
[1778991640576,34.68,78044.35,0.2,0.06451,5e-05,9.14208]
[1778991648699,34.68,78044.93,0.2,0.06453,5e-05,9.14379]
[1778991654675,34.68,78044.28,0.2,0.06448,5e-05,9.13898]
[1778991660826,34.68,78044.4,0.2,0.06448,5e-05,9.13891]
[1778991666759,34.67,78045.6,0.2,0.06453,5e-05,9.1442]
[1778991671794,34.67,78044.6,0.2,0.06447,5e-05,9.13764]
[1778991678910,34.67,78044.48,0.2,0.06445,5e-05,9.13555]
[1778991685339,34.67,78044.48,0.2,0.06445,5e-05,9.1352]
[1778991690926,34.67,78045.39,0.2,0.06448,5e-05,9.13853]
[1778991695964,34.66,78050.71,0.2,0.06472,5e-05,9.1644]
[1778991700999,34.66,78051.43,0.2,0.06474,5e-05,9.1672]
[1778991706045,34.66,78051.77,0.2,0.06475,5e-05,9.1681]
[1778991711079,34.66,78054.64,0.2,0.06488,5e-05,9.18332]
[1778991716115,34.66,78054.18,0.2,0.06485,5e-05,9.17957]
[1778991721150,34.66,78054.92,0.2,0.06488,5e-05,9.18249]
[1778991726185,34.65,78055.49,0.2,0.06489,5e-05,9.18435]
[1778991732226,34.65,78049.57,0.2,0.06458,5e-05,9.14936]
[1778991738271,34.65,78043.65,0.2,0.06427,5e-05,9.11458]
[1778991743306,34.65,78040.31,0.2,0.06409,5e-05,9.0947]
[1778991748340,34.65,78038.6,0.2,0.064,5e-05,9.08402]
[1778991753377,34.64,78035.73,0.2,0.06383,5e-05,9.06354]
[1778991758413,34.64,78034.15,0.2,0.06374,5e-05,9.0538]
[1778991763449,34.64,78033.47,0.2,0.0637,5e-05,9.04913]
[1778991765463,34.64,78045.37,0.2,0.06429,5e-05,9.11604]
[1778991771505,34.64,78046.84,0.2,0.06437,5e-05,9.1251]
[1778991776539,34.64,78048.88,0.2,0.06448,5e-05,9.13719]
[1778991784595,34.64,78044.41,0.2,0.06423,5e-05,9.10952]
[1778991789631,34.64,78045.04,0.2,0.06425,5e-05,9.11163]
[1778991794666,34.63,78047.35,0.2,0.06435,5e-05,9.12311]
[1778991799756,34.63,78048.68,0.2,0.06441,5e-05,9.12906]
[1778991809826,34.63,78044.02,0.2,0.06415,5e-05,9.09974]
[1778991815813,34.62,78040.65,0.2,0.06394,5e-05,9.0756]
[1778991818833,34.62,78051.21,0.2,0.06446,5e-05,9.13398]
[1778991823869,34.62,78052.71,0.2,0.06451,5e-05,9.14046]
[1778991828904,34.62,78054.3,0.2,0.06458,5e-05,9.14745]
[1778991833939,34.61,78053.58,0.2,0.06452,5e-05,9.14142]
[1778991838974,34.61,78058.88,0.2,0.06477,5e-05,9.16981]
[1778991844016,34.61,78064.43,0.2,0.06506,5e-05,9.20132]
[1778991849048,34.61,78064.1,0.2,0.06504,5e-05,9.19936]
[1778991854083,34.61,78067.04,0.2,0.06519,5e-05,9.21598]
[1778991860177,34.61,78068.02,0.2,0.06524,5e-05,9.22145]
[1778991866167,34.61,78072.12,0.2,0.06544,5e-05,9.24457]
[1778991871202,34.61,78074.76,0.2,0.06555,5e-05,9.25601]
[1778991877249,34.61,78074.91,0.2,0.06556,5e-05,9.2566]
[1778991882286,34.61,78074.77,0.2,0.06555,5e-05,9.25551]
[1778991887319,34.61,78076.68,0.2,0.06564,5e-05,9.26601]
[1778991890430,34.61,78102.85,0.2,0.06698,5e-05,9.41529]
[1778991896384,34.6,78096.18,0.2,0.06662,5e-05,9.37538]
[1778991901418,34.6,78095.1,0.2,0.06656,5e-05,9.36805]
[1778991906453,34.6,78088.06,0.2,0.06619,5e-05,9.32686]
[1778991911487,34.6,78092.88,0.2,0.06643,5e-05,9.35356]
[1778991916523,34.6,78092.03,0.2,0.06637,5e-05,9.34772]
[1778991921557,34.6,78089.85,0.2,0.06625,5e-05,9.33432]
[1778991926593,34.6,78092.36,0.2,0.06637,5e-05,9.34774]
[1778991931627,34.59,78093.06,0.2,0.06638,5e-05,9.3474]
[1778991936663,34.59,78093.73,0.2,0.0664,5e-05,9.35035]
[1778991941698,34.59,78095.99,0.2,0.06651,5e-05,9.36241]
[1778991945726,34.59,78105.97,0.2,0.06702,5e-05,9.4189]
[1778991950761,34.59,78104.72,0.2,0.06695,5e-05,9.41051]
[1778991955795,34.59,78108.13,0.2,0.06711,5e-05,9.42891]
[1778991960831,34.58,78109.02,0.2,0.06714,5e-05,9.4327]
[1778991965866,34.58,78114.14,0.2,0.0674,5e-05,9.46071]
[1778991970992,34.58,78110.04,0.2,0.06717,5e-05,9.43564]
[1778991976944,34.58,78108.81,0.2,0.06709,5e-05,9.42687]
[1778991981978,34.57,78104.73,0.2,0.06687,5e-05,9.40206]
[1778991987302,34.57,78103.32,0.2,0.06679,5e-05,9.39299]
[1778991993058,34.57,78098.85,0.2,0.06652,5e-05,9.3623]
[1778991999098,34.57,78099.46,0.2,0.06654,5e-05,9.36467]
[1778992004133,34.57,78100.59,0.2,0.06659,5e-05,9.37027]
[1778992009168,34.57,78101.37,0.2,0.06662,5e-05,9.3739]
[1778992015211,34.56,78101.21,0.2,0.06661,5e-05,9.37209]
[1778992021343,34.56,78094.71,0.2,0.06626,5e-05,9.33416]
[1778992028300,34.56,78091.81,0.2,0.06611,5e-05,9.31697]
[1778992033336,34.56,78090.64,0.2,0.06605,5e-05,9.30994]
[1778992038371,34.56,78090.44,0.2,0.06603,5e-05,9.30843]
[1778992043406,34.56,78090.46,0.2,0.06603,5e-05,9.30817]
[1778992048441,34.56,78090.57,0.2,0.06603,5e-05,9.3084]
[1778992054483,34.56,78090.65,0.2,0.06601,5e-05,9.30498]
[1778992059598,34.56,78089.55,0.2,0.06595,5e-05,9.29854]
[1778992061623,34.56,78078.26,0.2,0.06537,5e-05,9.23383]
[1778992067576,34.56,78074.46,0.2,0.06518,5e-05,9.2122]
[1778992072610,34.56,78070.31,0.2,0.06497,5e-05,9.18861]
[1778992077645,34.56,78069.07,0.2,0.06491,5e-05,9.18162]
[1778992090735,34.56,78067.93,0.2,0.06485,5e-05,9.1755]
[1778992095771,34.56,78072.85,0.2,0.0651,5e-05,9.20356]
[1778992100806,34.56,78074.68,0.2,0.0652,5e-05,9.21404]
[1778992105841,34.56,78077.13,0.2,0.06532,5e-05,9.22814]
[1778992110876,34.56,78078.87,0.2,0.06541,5e-05,9.23821]
[1778992116918,34.56,78083.46,0.2,0.06563,5e-05,9.26098]
[1778992122962,34.56,78084.7,0.2,0.06569,5e-05,9.26808]
[1778992125535,34.56,78084.68,0.2,0.06569,5e-05,9.26797]
[1778992125571,34.56,78084.68,0.2,0.06569,5e-05,9.26797]
[1778992125642,34.56,78084.68,0.2,0.06569,5e-05,9.26797]
[1778992125661,34.56,78084.68,0.2,0.06569,5e-05,9.26797]
[1778992125981,34.56,78085.22,0.2,0.06572,5e-05,9.27104]
[1778992127723,34.56,78087.89,0.2,0.06585,5e-05,9.28625]
[1778992127999,34.56,78089.28,0.2,0.06592,5e-05,9.29415]
[1778992128054,34.56,78089.28,0.2,0.06592,5e-05,9.29415]
[1778992128104,34.56,78089.28,0.2,0.06592,5e-05,9.29415]
[1778992129770,34.56,78084.82,0.2,0.06569,5e-05,9.26866]
[1778992130014,34.56,78080.37,0.2,0.06547,5e-05,9.2433]
[1778992135043,34.56,78071.56,0.2,0.06502,5e-05,9.19345]
[1778992141086,34.56,78068.0,0.2,0.06485,5e-05,9.17372]
[1778992148135,34.56,78066.82,0.2,0.06479,5e-05,9.16761]
[1778992152256,34.56,78057.08,0.2,0.06431,5e-05,9.11305]
[1778992158207,34.56,78057.99,0.2,0.06436,5e-05,9.11917]
[1778992166263,34.57,78058.38,0.2,0.06439,5e-05,9.12265]
[1778992171298,34.57,78055.82,0.2,0.06425,5e-05,9.10572]
[1778992177340,34.57,78057.35,0.2,0.06434,5e-05,9.11551]
[1778992182465,34.57,78057.03,0.2,0.06433,5e-05,9.1148]
[1778992192536,34.57,78055.86,0.2,0.06429,5e-05,9.10994]
[1778992199495,34.58,78058.6,0.2,0.06444,5e-05,9.12659]
[1778992204539,34.58,78058.26,0.2,0.06443,5e-05,9.12547]
[1778992209566,34.58,78050.05,0.2,0.06403,5e-05,9.08035]
[1778992214601,34.58,78047.79,0.2,0.06393,5e-05,9.06891]
[1778992222746,34.58,78046.08,0.2,0.06386,5e-05,9.06141]
[1778992228699,34.59,78045.61,0.2,0.06385,5e-05,9.0604]
[1778992233734,34.59,78039.28,0.2,0.06353,5e-05,9.02298]
[1778992238770,34.59,78037.03,0.2,0.06343,5e-05,9.01197]
[1778992244811,34.6,78035.08,0.2,0.06335,5e-05,9.00294]
[1778992249846,34.6,78033.99,0.2,0.06331,5e-05,8.99842]
[1778992254882,34.6,78032.78,0.2,0.06327,5e-05,8.99324]
[1778992260926,34.6,78030.62,0.2,0.06318,5e-05,8.98307]
[1778992265983,34.61,78028.85,0.2,0.0631,5e-05,8.97447]
[1778992273070,34.61,78021.14,0.2,0.06272,5e-05,8.93169]
[1778992279051,34.61,78017.63,0.2,0.06256,5e-05,8.91356]
[1778992284086,34.61,78018.03,0.2,0.0626,5e-05,8.91774]
[1778992289121,34.61,78014.94,0.2,0.06246,5e-05,8.90246]
[1778992295163,34.62,78013.4,0.2,0.06239,5e-05,8.89263]
[1778992300198,34.62,78013.46,0.2,0.06241,5e-05,8.89509]
[1778992307246,34.63,78013.6,0.2,0.06244,5e-05,8.89878]
[1778992312285,34.63,78014.43,0.2,0.0625,5e-05,8.9054]
[1778992317318,34.63,78013.67,0.2,0.06248,5e-05,8.90318]
[1778992322353,34.64,78014.72,0.2,0.06255,5e-05,8.91101]
[1778992328395,34.64,78014.98,0.2,0.06259,5e-05,8.91481]
[1778992333521,34.64,78015.02,0.2,0.06261,5e-05,8.91736]
[1778992339473,34.64,78008.22,0.2,0.06228,5e-05,8.88001]
[1778992344508,34.64,78011.66,0.2,0.06245,5e-05,8.89972]
[1778992349543,34.65,78014.3,0.2,0.06259,5e-05,8.91555]
[1778992355585,34.65,78014.92,0.2,0.06262,5e-05,8.91807]
[1778992360620,34.65,78018.1,0.2,0.0628,5e-05,8.93778]
[1778992365655,34.66,78022.09,0.2,0.06301,5e-05,8.96199]
[1778992370690,34.66,78025.9,0.2,0.06322,5e-05,8.98501]
[1778992375726,34.66,78024.38,0.2,0.06316,5e-05,8.9783]
[1778992380761,34.67,78021.71,0.2,0.06304,5e-05,8.96522]
[1778992385795,34.67,78018.53,0.2,0.0629,5e-05,8.94933]
[1778992390829,34.67,78020.05,0.2,0.06299,5e-05,8.95962]
[1778992395865,34.67,78019.5,0.2,0.06298,5e-05,8.9582]
[1778992401907,34.68,78024.12,0.2,0.06323,5e-05,8.98584]
[1778992406941,34.68,78028.84,0.2,0.06347,5e-05,9.01372]
[1778992411977,34.68,78023.73,0.2,0.06321,5e-05,8.98326]
[1778992417012,34.68,78022.16,0.2,0.06315,5e-05,8.97602]
[1778992422047,34.69,78021.13,0.2,0.06311,5e-05,8.97173]
[1778992427082,34.69,78019.64,0.2,0.06305,5e-05,8.96483]
[1778992432116,34.69,78017.26,0.2,0.06294,5e-05,8.95298]
[1778992437151,34.69,78016.35,0.2,0.06291,5e-05,8.94931]
[1778992443193,34.7,78015.11,0.2,0.06287,5e-05,8.94409]
[1778992448229,34.7,78015.08,0.2,0.06288,5e-05,8.94533]
[1778992453264,34.7,78016.45,0.2,0.06296,5e-05,8.95422]
[1778992458298,34.7,78014.82,0.2,0.06289,5e-05,8.94634]
[1778992464341,34.71,78013.23,0.2,0.06282,5e-05,8.93892]
[1778992469381,34.71,78011.53,0.2,0.06275,5e-05,8.93064]
[1778992474503,34.71,78017.99,0.2,0.06305,5e-05,8.96425]
[1778992480456,34.71,78023.33,0.2,0.06333,5e-05,8.99508]
[1778992485491,34.71,78027.95,0.2,0.06356,5e-05,9.02172]
[1778992491533,34.71,78031.27,0.2,0.06374,5e-05,9.04124]
[1778992496568,34.71,78037.82,0.2,0.06407,5e-05,9.07867]
[1778992502609,34.72,78039.03,0.2,0.06414,5e-05,9.08618]
[1778992507645,34.72,78041.71,0.2,0.06428,5e-05,9.10181]
[1778992512683,34.72,78044.67,0.2,0.06443,5e-05,9.11899]
[1778992517715,34.72,78047.34,0.2,0.06457,5e-05,9.13444]
[1778992522749,34.72,78048.98,0.2,0.06465,5e-05,9.14407]
[1778992528791,34.72,78050.27,0.2,0.06472,5e-05,9.15162]
[1778992534298,34.72,78054.08,0.2,0.06489,5e-05,9.16984]
[1778992539871,34.72,78061.34,0.2,0.06526,5e-05,9.21076]
[1778992544994,34.72,78072.46,0.2,0.06582,5e-05,9.27324]
[1778992549939,34.72,78083.66,0.2,0.06638,5e-05,9.33611]
[1778992555071,34.71,78087.28,0.2,0.06655,5e-05,9.35544]
[1778992561020,34.71,78089.06,0.2,0.06663,5e-05,9.364]
[1778992566056,34.71,78088.96,0.2,0.06661,5e-05,9.36211]
[1778992571091,34.71,78090.59,0.2,0.06668,5e-05,9.37007]
[1778992579147,34.7,78090.52,0.2,0.06666,5e-05,9.36752]
[1778992584181,34.7,78090.55,0.2,0.06665,5e-05,9.36638]
[1778992589216,34.7,78093.71,0.2,0.0668,5e-05,9.38306]
[1778992594252,34.7,78095.54,0.2,0.06686,5e-05,9.38867]
[1778992599287,34.7,78094.16,0.2,0.06677,5e-05,9.3793]
[1778992604321,34.69,78095.2,0.2,0.06681,5e-05,9.38376]
[1778992609357,34.69,78092.41,0.2,0.06666,5e-05,9.36635]
[1778992614392,34.69,78092.29,0.2,0.06664,5e-05,9.36431]
[1778992621440,34.69,78093.41,0.2,0.06668,5e-05,9.36884]
[1778992627486,34.68,78093.29,0.2,0.06666,5e-05,9.36653]
[1778992632518,34.68,78100.82,0.2,0.06703,5e-05,9.40817]
[1778992637552,34.68,78101.45,0.2,0.06705,5e-05,9.41016]
[1778992642588,34.68,78103.51,0.2,0.06714,5e-05,9.42035]
[1778992645711,34.67,78114.53,0.2,0.06771,5e-05,9.48268]
[1778992651654,34.67,78111.81,0.2,0.06752,5e-05,9.46101]
[1778992656688,34.67,78112.01,0.2,0.06751,5e-05,9.4599]
[1778992661724,34.66,78113.13,0.2,0.06754,5e-05,9.46395]
[1778992666759,34.66,78114.99,0.2,0.06762,5e-05,9.4721]
[1778992671794,34.65,78114.89,0.2,0.06759,5e-05,9.4689]
[1778992676829,34.65,78115.32,0.2,0.06759,5e-05,9.46875]
[1778992681864,34.65,78118.78,0.2,0.06774,5e-05,9.48596]
[1778992686696,34.64,78120.83,0.2,0.06782,5e-05,9.49507]
[1778992686736,34.64,78120.83,0.2,0.06782,5e-05,9.49507]
[1778992687987,34.64,78120.83,0.2,0.06782,5e-05,9.49507]
[1778992687997,34.64,78120.83,0.2,0.06782,5e-05,9.49507]
[1778992688054,34.64,78130.3,0.2,0.06831,5e-05,9.54862]
[1778992690060,34.64,78130.3,0.2,0.06831,5e-05,9.54862]
[1778992690128,34.64,78129.58,0.2,0.06826,5e-05,9.54318]
[1778992696061,34.63,78132.93,0.2,0.0684,5e-05,9.55867]
[1778992702004,34.62,78135.85,0.2,0.06852,5e-05,9.57167]
[1778992707039,34.62,78126.88,0.2,0.06802,5e-05,9.51687]
[1778992712074,34.62,78126.1,0.2,0.06793,5e-05,9.50613]
[1778992717109,34.61,78126.42,0.2,0.06792,5e-05,9.50519]
[1778992720906,34.61,78126.24,0.2,0.0679,5e-05,9.5025]
[1778992720953,34.61,78126.24,0.2,0.0679,5e-05,9.5025]
[1778992721605,34.61,78122.75,0.2,0.06771,5e-05,9.48184]
[1778992722543,34.61,78122.75,0.2,0.06771,5e-05,9.48184]
[1778992722552,34.61,78122.75,0.2,0.06771,5e-05,9.48184]
[1778992722559,34.61,78122.75,0.2,0.06771,5e-05,9.48184]
[1778992722602,34.61,78121.57,0.2,0.06764,5e-05,9.47451]
[1778992724097,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724109,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724159,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724195,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724285,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724315,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724453,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724491,34.61,78120.79,0.2,0.0676,5e-05,9.46951]
[1778992724504,34.6,78115.0,0.2,0.06729,5e-05,9.43567]
[1778992724663,34.6,78115.0,0.2,0.06729,5e-05,9.43567]
[1778992724697,34.6,78115.0,0.2,0.06729,5e-05,9.43567]
[1778992724999,34.6,78115.0,0.2,0.06729,5e-05,9.43567]
[1778992725058,34.6,78115.0,0.2,0.06729,5e-05,9.43567]
[1778992725069,34.6,78115.0,0.2,0.06729,5e-05,9.43567]
[1778992725165,34.6,78115.0,0.2,0.06729,5e-05,9.43519]
[1778992730200,34.6,78112.51,0.2,0.06714,5e-05,9.41862]
[1778992736341,34.6,78110.27,0.2,0.067,5e-05,9.40313]
[1778992743290,34.59,78111.41,0.2,0.06703,5e-05,9.40673]
[1778992749322,34.59,78112.52,0.2,0.06707,5e-05,9.41151]
[1778992749570,34.59,78112.52,0.2,0.06707,5e-05,9.41151]
[1778992749620,34.59,78112.52,0.2,0.06707,5e-05,9.41151]
[1778992749739,34.59,78112.79,0.2,0.06708,5e-05,9.41229]
[1778992749743,34.59,78112.79,0.2,0.06708,5e-05,9.41229]
[1778992750340,34.59,78112.79,0.2,0.06707,5e-05,9.4119]
[1778992756656,34.59,78107.68,0.2,0.0668,5e-05,9.38185]
[1778992762423,34.58,78109.92,0.2,0.06689,5e-05,9.39155]
[1778992767458,34.58,78111.75,0.2,0.06697,5e-05,9.40044]
[1778992772493,34.58,78112.66,0.2,0.06698,5e-05,9.40067]
[1778992780670,34.57,78112.78,0.2,0.06697,5e-05,9.4001]
[1778992780694,34.57,78112.78,0.2,0.06697,5e-05,9.4001]
[1778992782649,34.57,78112.78,0.2,0.06696,5e-05,9.39885]
[1778992782750,34.57,78115.16,0.2,0.06708,5e-05,9.41191]
[1778992788606,34.57,78116.23,0.2,0.06712,5e-05,9.41624]
[1778992793641,34.57,78116.55,0.2,0.06712,5e-05,9.41661]
[1778992798667,34.56,78115.06,0.2,0.06703,5e-05,9.40692]
[1778992804717,34.56,78114.66,0.2,0.067,5e-05,9.40285]
[1778992809753,34.56,78115.21,0.2,0.06702,5e-05,9.40485]
[1778992816903,34.56,78116.93,0.2,0.06709,5e-05,9.41309]
[1778992822992,34.55,78117.67,0.2,0.06712,5e-05,9.41618]
[1778992828891,34.55,78115.72,0.2,0.067,5e-05,9.40333]
[1778992834932,34.55,78114.52,0.2,0.0669,5e-05,9.39167]
[1778992839966,34.55,78112.3,0.2,0.06678,5e-05,9.37784]
[1778992845002,34.55,78111.45,0.2,0.06673,5e-05,9.37188]
[1778992850037,34.54,78113.93,0.2,0.06684,5e-05,9.38496]
[1778992855071,34.54,78117.98,0.2,0.06704,5e-05,9.407]
[1778992860115,34.54,78119.25,0.2,0.06709,5e-05,9.41259]
[1778992865141,34.54,78119.36,0.2,0.06708,5e-05,9.41175]
[1778992870177,34.54,78118.84,0.2,0.06704,5e-05,9.40725]
[1778992875216,34.53,78117.79,0.2,0.06697,5e-05,9.39969]
[1778992881094,34.53,78118.29,0.2,0.06699,5e-05,9.40135]
[1778992886292,34.53,78119.69,0.2,0.06704,5e-05,9.4073]
[1778992891326,34.52,78121.29,0.2,0.06709,5e-05,9.41155]
[1778992896362,34.52,78124.36,0.2,0.06723,5e-05,9.42756]
[1778992901397,34.52,78125.85,0.2,0.0673,5e-05,9.43437]
[1778992906442,34.52,78130.11,0.2,0.0675,5e-05,9.45705]
[1778992911477,34.51,78136.07,0.2,0.06779,5e-05,9.48947]
[1778992916513,34.51,78139.79,0.2,0.06797,5e-05,9.50887]
[1778992921549,34.51,78139.34,0.2,0.06792,5e-05,9.50413]
[1778992926583,34.5,78138.61,0.2,0.06787,5e-05,9.4978]
[1778992931618,34.5,78141.97,0.2,0.06802,5e-05,9.51524]
[1778992936653,34.5,78143.45,0.2,0.06808,5e-05,9.52164]
[1778992941692,34.49,78147.75,0.2,0.06829,5e-05,9.54437]
[1778992946728,34.49,78142.35,0.2,0.06798,5e-05,9.51072]
[1778992951764,34.49,78144.41,0.2,0.06805,5e-05,9.5171]
[1778992957804,34.48,78145.58,0.2,0.06809,5e-05,9.52135]
[1778992962841,34.48,78147.6,0.2,0.06817,5e-05,9.53097]
[1778992967876,34.47,78147.47,0.2,0.06815,5e-05,9.52813]
[1778992972911,34.47,78148.18,0.2,0.06817,5e-05,9.53019]
[1778992978042,34.47,78146.9,0.2,0.06808,5e-05,9.52067]
[1778992983991,34.46,78148.91,0.2,0.06816,5e-05,9.52979]
[1778992989027,34.46,78152.8,0.2,0.06835,5e-05,9.55012]
[1778992994062,34.46,78158.49,0.2,0.06862,5e-05,9.58069]
[1778992999097,34.45,78162.02,0.2,0.06879,5e-05,9.5987]
[1778993004131,34.45,78164.35,0.2,0.06889,5e-05,9.60978]
[1778993009166,34.44,78166.36,0.2,0.06897,5e-05,9.61905]
[1778993015209,34.44,78166.54,0.2,0.06893,5e-05,9.61374]
[1778993020245,34.44,78168.36,0.2,0.069,5e-05,9.62154]
[1778993025279,34.43,78169.72,0.2,0.06905,5e-05,9.62712]
[1778993030316,34.43,78169.9,0.2,0.06904,5e-05,9.6258]
[1778993035350,34.42,78165.31,0.2,0.06877,5e-05,9.5967]
[1778993040387,34.42,78162.22,0.2,0.06859,5e-05,9.57644]
[1778993045420,34.42,78160.86,0.2,0.0685,5e-05,9.56625]
[1778993050455,34.41,78158.93,0.2,0.06837,5e-05,9.55275]
[1778993055490,34.41,78157.15,0.2,0.06826,5e-05,9.54017]
[1778993060524,34.41,78153.34,0.2,0.06804,5e-05,9.51591]
[1778993065559,34.4,78152.59,0.2,0.06798,5e-05,9.50952]
[1778993071602,34.4,78151.7,0.2,0.06789,5e-05,9.49852]
[1778993076637,34.4,78150.34,0.2,0.0678,5e-05,9.4887]
[1778993081672,34.39,78150.1,0.2,0.06777,5e-05,9.48545]
[1778993086706,34.39,78151.44,0.2,0.06782,5e-05,9.49135]
[1778993091742,34.39,78151.29,0.2,0.0678,5e-05,9.48859]
[1778993096777,34.38,78150.58,0.2,0.06774,5e-05,9.48258]
[1778993101813,34.38,78146.02,0.2,0.06749,5e-05,9.4543]
[1778993106846,34.38,78151.0,0.2,0.06773,5e-05,9.4815]
[1778993111882,34.38,78153.39,0.2,0.06784,5e-05,9.49355]
[1778993116917,34.37,78156.68,0.2,0.068,5e-05,9.5108]
[1778993121956,34.37,78156.27,0.2,0.06796,5e-05,9.50639]
[1778993126987,34.37,78159.52,0.2,0.06811,5e-05,9.52314]
[1778993132025,34.36,78160.3,0.2,0.06811,5e-05,9.52209]
[1778993137059,34.36,78164.05,0.2,0.06828,5e-05,9.54176]
[1778993144107,34.35,78169.83,0.2,0.06856,5e-05,9.57217]
[1778993149292,34.35,78168.94,0.2,0.06849,5e-05,9.56459]
[1778993156515,34.35,78169.54,0.2,0.0685,5e-05,9.56587]
[1778993163240,34.34,78164.66,0.2,0.06821,5e-05,9.53369]
[1778993168276,34.34,78165.64,0.2,0.06824,5e-05,9.53759]
[1778993173314,34.34,78165.99,0.2,0.06825,5e-05,9.53787]
[1778993178350,34.33,78165.18,0.2,0.06819,5e-05,9.53143]
[1778993185396,34.33,78164.32,0.2,0.06812,5e-05,9.52407]
[1778993190433,34.33,78161.23,0.2,0.06794,5e-05,9.50442]
[1778993197480,34.32,78159.1,0.2,0.06778,5e-05,9.48599]
[1778993203523,34.32,78156.94,0.2,0.06765,5e-05,9.47151]
[1778993208558,34.32,78155.43,0.2,0.06756,5e-05,9.46116]
[1778993213594,34.31,78154.73,0.2,0.06751,5e-05,9.45553]
[1778993218628,34.31,78153.6,0.2,0.06743,5e-05,9.44742]
[1778993223663,34.31,78152.68,0.2,0.06737,5e-05,9.44054]
[1778993228697,34.31,78150.85,0.2,0.06726,5e-05,9.42843]
[1778993233732,34.3,78150.49,0.2,0.06723,5e-05,9.42488]
[1778993239943,34.3,78150.61,0.2,0.06722,5e-05,9.4238]
[1778993245818,34.3,78150.69,0.2,0.06721,5e-05,9.42248]
[1778993250852,34.3,78150.23,0.2,0.06717,5e-05,9.41834]
[1778993256893,34.29,78150.21,0.2,0.06713,5e-05,9.41307]
[1778993261929,34.29,78153.4,0.2,0.06728,5e-05,9.43017]
[1778993266963,34.29,78154.8,0.2,0.06734,5e-05,9.43686]
[1778993281059,34.28,78155.02,0.2,0.06732,5e-05,9.43421]
[1778993286097,34.28,78153.29,0.2,0.06722,5e-05,9.42279]
[1778993293146,34.28,78153.16,0.2,0.06719,5e-05,9.42008]
[1778993299187,34.27,78161.44,0.2,0.06761,5e-05,9.46628]
[1778993304226,34.27,78164.93,0.2,0.06778,5e-05,9.48487]
[1778993309258,34.27,78167.23,0.2,0.06788,5e-05,9.49653]
[1778993314297,34.27,78169.22,0.2,0.06795,5e-05,9.50292]
[1778993320503,34.26,78170.49,0.2,0.068,5e-05,9.50822]
[1778993325609,34.26,78170.49,0.2,0.068,5e-05,9.50822]
[1778993331422,34.26,78165.83,0.2,0.06772,5e-05,9.47739]
[1778993336459,34.25,78166.94,0.2,0.06776,5e-05,9.4824]
[1778993341491,34.25,78166.26,0.2,0.06771,5e-05,9.47708]
[1778993346526,34.25,78160.68,0.2,0.06741,5e-05,9.44354]
[1778993352568,34.25,78160.09,0.2,0.06736,5e-05,9.43871]
[1778993357607,34.25,78167.32,0.2,0.06773,5e-05,9.47957]
[1778993363645,34.24,78168.85,0.2,0.0678,5e-05,9.48697]
[1778993368882,34.24,78169.55,0.2,0.06783,5e-05,9.4903]
[1778993374721,34.24,78170.62,0.2,0.06785,5e-05,9.49115]
[1778993379757,34.24,78171.29,0.2,0.06787,5e-05,9.49391]
[1778993384792,34.24,78172.33,0.2,0.06792,5e-05,9.49884]
[1778993389827,34.23,78175.49,0.2,0.06807,5e-05,9.51616]
[1778993394862,34.23,78166.26,0.2,0.06758,5e-05,9.46126]
[1778993395869,34.23,78153.86,0.2,0.06692,5e-05,9.38902]
[1778993396888,34.23,78143.95,0.2,0.06641,5e-05,9.33157]
[1778993401924,34.23,78140.8,0.2,0.06624,5e-05,9.31341]
[1778993406958,34.23,78149.76,0.2,0.06671,5e-05,9.36504]
[1778993413000,34.23,78149.77,0.2,0.0667,5e-05,9.3644]
[1778993418035,34.23,78149.46,0.2,0.06668,5e-05,9.36198]
[1778993423070,34.23,78155.19,0.2,0.06697,5e-05,9.39451]
[1778993428105,34.23,78154.35,0.2,0.06692,5e-05,9.38875]
[1778993433142,34.23,78153.44,0.2,0.06684,5e-05,9.37914]
[1778993438176,34.22,78152.59,0.2,0.06679,5e-05,9.37333]
[1778993443211,34.22,78151.22,0.2,0.06671,5e-05,9.36453]
[1778993448248,34.22,78150.78,0.2,0.06668,5e-05,9.36113]
[1778993453288,34.22,78150.3,0.2,0.06665,5e-05,9.35749]
[1778993462345,34.22,78150.17,0.2,0.06662,5e-05,9.35519]
[1778993467380,34.22,78149.71,0.2,0.06659,5e-05,9.35166]
[1778993472416,34.22,78149.55,0.2,0.06658,5e-05,9.34988]
[1778993477454,34.21,78150.13,0.2,0.0666,5e-05,9.35239]
[1778993482486,34.21,78151.57,0.2,0.06667,5e-05,9.35981]
[1778993488527,34.21,78151.2,0.2,0.06664,5e-05,9.35654]
[1778993493562,34.21,78150.74,0.2,0.06658,5e-05,9.34954]
[1778993498597,34.21,78150.14,0.2,0.06654,5e-05,9.3452]
[1778993503632,34.21,78151.18,0.2,0.06659,5e-05,9.35037]
[1778993508668,34.21,78153.04,0.2,0.06668,5e-05,9.36017]
[1778993513703,34.2,78150.76,0.2,0.06655,5e-05,9.34576]
[1778993518744,34.2,78152.91,0.2,0.06665,5e-05,9.35723]
[1778993523774,34.2,78157.46,0.2,0.06688,5e-05,9.3826]
[1778993529817,34.2,78161.02,0.2,0.06705,5e-05,9.40208]
[1778993534853,34.2,78163.13,0.2,0.06716,5e-05,9.41333]
[1778993539887,34.19,78166.19,0.2,0.06731,5e-05,9.43009]
[1778993544922,34.19,78168.18,0.2,0.0674,5e-05,9.44058]
[1778993549957,34.19,78169.88,0.2,0.06748,5e-05,9.44937]
[1778993554992,34.19,78169.01,0.2,0.0674,5e-05,9.43971]
[1778993560028,34.19,78167.66,0.2,0.06732,5e-05,9.4307]
[1778993565061,34.19,78164.77,0.2,0.06716,5e-05,9.41272]
[1778993570343,34.18,78163.21,0.2,0.06707,5e-05,9.40295]
[1778993572261,34.18,78146.5,0.2,0.06619,5e-05,9.30524]
[1778993578153,34.18,78136.03,0.2,0.06564,5e-05,9.2444]
[1778993583189,34.18,78131.34,0.2,0.0654,5e-05,9.21754]
[1778993588224,34.18,78131.77,0.2,0.06543,5e-05,9.22023]
[1778993594265,34.18,78129.74,0.2,0.06532,5e-05,9.20889]
[1778993599300,34.18,78127.01,0.2,0.06519,5e-05,9.19358]
[1778993604334,34.19,78126.78,0.2,0.06518,5e-05,9.19267]
[1778993609370,34.19,78125.91,0.2,0.06514,5e-05,9.18807]
[1778993614405,34.19,78124.62,0.2,0.06505,5e-05,9.17771]
[1778993619441,34.19,78121.77,0.2,0.06491,5e-05,9.16204]
[1778993624475,34.19,78123.1,0.2,0.06499,5e-05,9.17042]
[1778993629514,34.19,78123.67,0.2,0.06502,5e-05,9.17443]
[1778993634549,34.19,78124.85,0.2,0.06509,5e-05,9.18194]
[1778993639584,34.19,78125.48,0.2,0.06513,5e-05,9.18627]
[1778993644618,34.19,78126.5,0.2,0.06519,5e-05,9.19282]
[1778993649656,34.19,78125.42,0.2,0.06514,5e-05,9.18727]
[1778993654693,34.2,78118.0,0.2,0.06477,5e-05,9.14549]
[1778993659728,34.2,78116.76,0.2,0.06471,5e-05,9.13944]
[1778993664763,34.2,78112.19,0.2,0.06449,5e-05,9.11451]
[1778993669797,34.2,78120.53,0.2,0.06493,5e-05,9.1633]
[1778993674836,34.2,78121.72,0.2,0.06497,5e-05,9.16752]
[1778993679868,34.2,78127.78,0.2,0.06529,5e-05,9.20292]
[1778993684902,34.2,78132.67,0.2,0.06555,5e-05,9.23143]
[1778993689941,34.2,78134.03,0.2,0.06562,5e-05,9.23948]
[1778993695981,34.2,78132.92,0.2,0.06556,5e-05,9.23337]
[1778993701016,34.2,78138.41,0.2,0.06585,5e-05,9.26512]
[1778993707058,34.2,78141.91,0.2,0.06603,5e-05,9.28517]
[1778993712094,34.2,78134.55,0.2,0.06565,5e-05,9.24281]
[1778993717127,34.21,78134.07,0.2,0.06563,5e-05,9.24032]
[1778993722163,34.21,78135.25,0.2,0.06569,5e-05,9.24737]
[1778993727198,34.21,78135.19,0.2,0.06569,5e-05,9.2473]
[1778993733388,34.21,78135.13,0.2,0.06567,5e-05,9.24391]
[1778993739281,34.21,78135.76,0.2,0.0657,5e-05,9.24794]
[1778993744317,34.21,78135.69,0.2,0.0657,5e-05,9.24793]
[1778993749353,34.21,78135.64,0.2,0.0657,5e-05,9.24806]
[1778993756402,34.21,78135.76,0.2,0.06572,5e-05,9.24937]
[1778993761439,34.21,78134.19,0.2,0.06564,5e-05,9.24082]
[1778993769497,34.21,78132.54,0.2,0.06556,5e-05,9.2322]
[1778993774528,34.21,78129.67,0.2,0.06542,5e-05,9.21626]
[1778993779564,34.21,78130.63,0.2,0.06547,5e-05,9.22233]
[1778993784598,34.21,78128.86,0.2,0.06539,5e-05,9.21266]
[1778993789633,34.22,78121.82,0.2,0.06503,5e-05,9.17297]
[1778993794668,34.22,78121.57,0.2,0.065,5e-05,9.16891]
[1778993799702,34.22,78119.26,0.2,0.06489,5e-05,9.15643]
[1778993804737,34.22,78123.67,0.2,0.06513,5e-05,9.1824]
[1778993809773,34.22,78125.53,0.2,0.06523,5e-05,9.19375]
[1778993814808,34.22,78125.22,0.2,0.06522,5e-05,9.19266]
[1778993819845,34.22,78122.27,0.2,0.06507,5e-05,9.17642]
[1778993824880,34.22,78120.88,0.2,0.06501,5e-05,9.16939]
[1778993829917,34.23,78120.54,0.2,0.065,5e-05,9.16842]
[1778993834950,34.23,78120.57,0.2,0.06501,5e-05,9.16961]
[1778993839985,34.23,78120.61,0.2,0.06502,5e-05,9.17088]
[1778993845021,34.23,78120.69,0.2,0.06504,5e-05,9.17239]
[1778993850054,34.23,78118.81,0.2,0.06495,5e-05,9.16273]
[1778993855090,34.23,78121.0,0.2,0.06505,5e-05,9.17326]
[1778993861134,34.24,78121.33,0.2,0.06508,5e-05,9.17647]
[1778993866166,34.24,78124.62,0.2,0.06526,5e-05,9.19634]
[1778993874372,34.24,78124.61,0.2,0.06528,5e-05,9.1979]
[1778993882279,34.24,78125.97,0.2,0.06536,5e-05,9.2073]
[1778993888321,34.24,78127.27,0.2,0.06544,5e-05,9.21598]
[1778993893356,34.25,78127.41,0.2,0.06545,5e-05,9.21779]
[1778993898391,34.25,78128.05,0.2,0.0655,5e-05,9.2225]
[1778993903427,34.25,78128.1,0.2,0.06551,5e-05,9.22381]
[1778993910476,34.25,78128.74,0.2,0.06556,5e-05,9.22892]
[1778993918532,34.25,78129.16,0.2,0.06557,5e-05,9.22958]
[1778993923566,34.26,78129.9,0.2,0.06562,5e-05,9.23486]
[1778993928602,34.26,78130.35,0.2,0.06565,5e-05,9.23846]
[1778993934801,34.26,78129.05,0.2,0.06559,5e-05,9.23218]
[1778993940687,34.26,78136.4,0.2,0.06598,5e-05,9.27546]
[1778993945721,34.26,78133.7,0.2,0.06585,5e-05,9.26047]
[1778993950756,34.26,78131.49,0.2,0.06574,5e-05,9.24827]
[1778993956799,34.26,78129.95,0.2,0.06566,5e-05,9.23996]
[1778993961834,34.26,78128.47,0.2,0.06559,5e-05,9.23187]
[1778993966870,34.27,78129.71,0.2,0.06566,5e-05,9.23933]
[1778993972915,34.27,78128.49,0.2,0.06558,5e-05,9.22919]
[1778993977948,34.27,78135.68,0.2,0.06595,5e-05,9.2706]
[1778993982981,34.27,78129.63,0.2,0.06564,5e-05,9.23569]
[1778993988016,34.27,78121.53,0.2,0.06522,5e-05,9.18969]
[1778993993053,34.27,78121.72,0.2,0.06524,5e-05,9.19146]
[1778993998088,34.27,78120.3,0.2,0.06517,5e-05,9.18403]
[1778994003124,34.27,78116.53,0.2,0.06499,5e-05,9.16318]
[1778994008158,34.27,78110.74,0.2,0.0647,5e-05,9.13117]
[1778994013193,34.27,78110.87,0.2,0.06472,5e-05,9.13298]
[1778994018230,34.27,78111.35,0.2,0.06475,5e-05,9.13674]
[1778994023607,34.28,78117.95,0.2,0.06509,5e-05,9.17506]
[1778994029306,34.28,78126.6,0.2,0.06554,5e-05,9.22516]
[1778994034340,34.28,78125.29,0.2,0.06546,5e-05,9.21451]
[1778994039375,34.28,78123.43,0.2,0.06536,5e-05,9.20414]
[1778994043402,34.28,78113.47,0.2,0.06486,5e-05,9.14752]
[1778994048439,34.28,78113.61,0.2,0.06487,5e-05,9.14907]
[1778994053472,34.28,78110.93,0.2,0.06474,5e-05,9.13475]
[1778994058508,34.28,78105.93,0.2,0.0645,5e-05,9.10738]
[1778994063543,34.28,78107.9,0.2,0.06461,5e-05,9.11979]
[1778994068579,34.29,78114.05,0.2,0.06493,5e-05,9.15584]
[1778994073613,34.29,78114.4,0.2,0.06496,5e-05,9.15861]
[1778994078648,34.29,78115.59,0.2,0.06502,5e-05,9.16621]
[1778994085862,34.29,78116.51,0.2,0.06508,5e-05,9.17256]
[1778994091739,34.29,78117.45,0.2,0.06512,5e-05,9.17546]
[1778994098790,34.29,78118.03,0.2,0.06516,5e-05,9.17988]
[1778994104832,34.29,78118.26,0.2,0.06518,5e-05,9.18212]
[1778994113896,34.3,78118.01,0.2,0.06518,5e-05,9.18207]
[1778994118933,34.3,78119.09,0.2,0.06524,5e-05,9.18899]
[1778994123965,34.3,78118.35,0.2,0.06521,5e-05,9.18549]
[1778994129000,34.3,78118.65,0.2,0.06523,5e-05,9.18798]
[1778994134034,34.3,78119.13,0.2,0.06526,5e-05,9.19149]
[1778994139072,34.3,78119.35,0.2,0.06528,5e-05,9.19351]
[1778994144105,34.3,78119.64,0.2,0.0653,5e-05,9.19592]
[1778994149139,34.31,78119.54,0.2,0.0653,5e-05,9.1961]
[1778994154177,34.31,78119.68,0.2,0.06529,5e-05,9.19425]
[1778994159213,34.31,78121.15,0.2,0.06538,5e-05,9.20339]
[1778994164249,34.31,78121.08,0.2,0.06538,5e-05,9.20368]
[1778994169284,34.31,78122.62,0.2,0.06546,5e-05,9.2132]
[1778994174319,34.31,78124.95,0.2,0.06559,5e-05,9.22707]
[1778994180365,34.31,78125.15,0.2,0.0656,5e-05,9.22872]
[1778994185396,34.31,78124.12,0.2,0.06555,5e-05,9.22319]
[1778994190431,34.31,78123.86,0.2,0.06554,5e-05,9.22206]
[1778994195467,34.31,78129.35,0.2,0.06583,5e-05,9.25382]
[1778994200506,34.31,78129.86,0.2,0.06586,5e-05,9.25665]
[1778994205537,34.31,78130.17,0.2,0.06587,5e-05,9.25818]
[1778994211580,34.31,78129.03,0.2,0.06578,5e-05,9.24781]
[1778994216772,34.31,78131.83,0.2,0.06593,5e-05,9.26349]
[1778994222657,34.31,78130.8,0.2,0.06587,5e-05,9.2569]
[1778994227692,34.31,78129.34,0.2,0.06579,5e-05,9.24795]
[1778994232728,34.31,78128.25,0.2,0.06572,5e-05,9.24115]
[1778994237763,34.31,78127.4,0.2,0.06568,5e-05,9.23574]
[1778994242798,34.31,78126.61,0.2,0.06563,5e-05,9.23068]
[1778994247832,34.31,78126.55,0.2,0.06562,5e-05,9.22983]
[1778994249858,34.31,78136.21,0.2,0.06612,5e-05,9.28511]
[1778994255900,34.3,78139.77,0.2,0.06629,5e-05,9.30447]
[1778994260936,34.3,78148.3,0.2,0.06673,5e-05,9.3527]
[1778994264972,34.3,78158.01,0.2,0.06723,5e-05,9.40782]
[1778994270010,34.3,78159.61,0.2,0.0673,5e-05,9.41557]
[1778994275043,34.3,78154.04,0.2,0.06697,5e-05,9.3784]
[1778994280081,34.29,78156.41,0.2,0.06708,5e-05,9.39091]
[1778994286120,34.29,78160.1,0.2,0.06726,5e-05,9.41086]
[1778994291242,34.29,78161.71,0.2,0.06734,5e-05,9.41973]
[1778994297198,34.29,78166.43,0.2,0.06757,5e-05,9.4451]
[1778994302233,34.29,78166.78,0.2,0.06758,5e-05,9.446]
[1778994307412,34.28,78168.79,0.2,0.06768,5e-05,9.45658]
[1778994313328,34.28,78170.96,0.2,0.06778,5e-05,9.46783]
[1778994318361,34.28,78171.47,0.2,0.06779,5e-05,9.46962]
[1778994323398,34.28,78176.01,0.2,0.06802,5e-05,9.49482]
[1778994328433,34.28,78175.89,0.2,0.068,5e-05,9.4927]
[1778994333468,34.27,78184.13,0.2,0.0684,5e-05,9.53571]
[1778994338502,34.27,78180.84,0.2,0.06821,5e-05,9.51464]
[1778994343538,34.27,78183.25,0.2,0.06832,5e-05,9.52686]
[1778994348572,34.26,78188.92,0.2,0.0686,5e-05,9.55785]
[1778994353608,34.26,78185.06,0.2,0.06838,5e-05,9.53293]
[1778994359650,34.26,78182.49,0.2,0.06821,5e-05,9.51481]
[1778994364688,34.25,78178.26,0.2,0.06797,5e-05,9.48807]
[1778994369720,34.25,78176.6,0.2,0.06786,5e-05,9.47639]
[1778994374756,34.25,78174.72,0.2,0.06774,5e-05,9.4635]
[1778994379790,34.24,78173.66,0.2,0.06767,5e-05,9.45544]
[1778994386838,34.24,78173.67,0.2,0.06765,5e-05,9.45286]
[1778994391874,34.24,78180.18,0.2,0.06795,5e-05,9.48546]
[1778994398043,34.23,78180.68,0.2,0.06795,5e-05,9.48569]
[1778994403957,34.23,78179.25,0.2,0.06785,5e-05,9.47469]
[1778994408993,34.22,78177.87,0.2,0.06776,5e-05,9.46448]
[1778994414028,34.22,78176.75,0.2,0.06768,5e-05,9.45585]
[1778994420070,34.22,78176.2,0.2,0.06763,5e-05,9.45018]
[1778994425106,34.21,78175.29,0.2,0.06756,5e-05,9.44289]
[1778994430141,34.21,78173.89,0.2,0.06747,5e-05,9.4328]
[1778994437190,34.21,78175.87,0.2,0.06755,5e-05,9.44168]
[1778994442224,34.2,78175.99,0.2,0.06754,5e-05,9.44051]
[1778994448395,34.2,78178.46,0.2,0.06765,5e-05,9.45273]
[1778994454308,34.2,78178.35,0.2,0.0676,5e-05,9.44652]
[1778994460353,34.19,78178.36,0.2,0.06758,5e-05,9.44452]
[1778994465386,34.19,78189.38,0.2,0.06815,5e-05,9.50721]
[1778994466393,34.19,78200.19,0.2,0.06872,5e-05,9.57016]
[1778994468408,34.19,78209.81,0.2,0.06923,5e-05,9.62568]
[1778994473442,34.18,78214.08,0.2,0.06943,5e-05,9.6478]
[1778994478607,34.18,78216.03,0.2,0.06951,5e-05,9.6563]
[1778994484524,34.17,78217.98,0.2,0.06958,5e-05,9.66425]
[1778994489564,34.17,78223.15,0.2,0.06983,5e-05,9.6917]
[1778994494596,34.16,78226.61,0.2,0.06999,5e-05,9.709]
[1778994499629,34.16,78226.16,0.2,0.06994,5e-05,9.70306]
[1778994504664,34.15,78224.0,0.2,0.06979,5e-05,9.68712]
[1778994509699,34.15,78221.0,0.2,0.0696,5e-05,9.66637]
[1778994514733,34.14,78221.74,0.2,0.06959,5e-05,9.66445]
[1778994519772,34.14,78227.46,0.2,0.06989,5e-05,9.6976]
[1778994525371,34.14,78230.8,0.2,0.07007,5e-05,9.71707]
[1778994525406,34.14,78230.8,0.2,0.07007,5e-05,9.71707]
[1778994526624,34.14,78237.18,0.2,0.07042,5e-05,9.75459]
[1778994526634,34.14,78237.18,0.2,0.07042,5e-05,9.75459]
[1778994526822,34.14,78244.12,0.2,0.07079,5e-05,9.79568]
[1778994528664,34.14,78244.78,0.2,0.07083,5e-05,9.7994]
[1778994528962,34.14,78245.45,0.2,0.07086,5e-05,9.80318]
[1778994530852,34.14,78260.07,0.2,0.07167,6e-05,9.89078]
[1778994535887,34.14,78253.63,0.2,0.07132,6e-05,9.85278]
[1778994540922,34.14,78255.49,0.2,0.07142,6e-05,9.86344]
[1778994545959,34.14,78253.3,0.2,0.0713,6e-05,9.85099]
[1778994550995,34.14,78265.5,0.2,0.07198,6e-05,9.92457]
[1778994556029,34.14,78263.83,0.2,0.07189,6e-05,9.9148]
[1778994561064,34.14,78265.94,0.2,0.07201,6e-05,9.92769]
[1778994565092,34.14,78276.15,0.2,0.07258,6e-05,9.98906]
[1778994570127,34.14,78271.72,0.2,0.07234,6e-05,9.96238]
[1778994575163,34.14,78269.89,0.2,0.07221,6e-05,9.94804]
[1778994580197,34.14,78267.51,0.2,0.07208,6e-05,9.93403]
[1778994583219,34.14,78256.09,0.2,0.07145,6e-05,9.86545]
[1778994588252,34.14,78250.28,0.2,0.07113,6e-05,9.8312]
[1778994594295,34.15,78247.39,0.2,0.07098,5e-05,9.8152]
[1778994599458,34.15,78237.68,0.2,0.07046,5e-05,9.75794]
[1778994605377,34.15,78235.01,0.2,0.07031,5e-05,9.74214]
[1778994610412,34.15,78232.07,0.2,0.07015,5e-05,9.72479]
[1778994612426,34.15,78222.41,0.2,0.06963,5e-05,9.66768]
[1778994617463,34.15,78215.84,0.2,0.06928,5e-05,9.62976]
[1778994619601,34.15,78228.38,0.2,0.06996,5e-05,9.70424]
[1778994625518,34.15,78227.3,0.2,0.06991,5e-05,9.69852]
[1778994630551,34.15,78230.07,0.2,0.07007,5e-05,9.71554]
[1778994635587,34.15,78233.4,0.2,0.07023,5e-05,9.73233]
[1778994640622,34.15,78234.04,0.2,0.07027,5e-05,9.73661]
[1778994645659,34.15,78234.2,0.2,0.07029,5e-05,9.73811]
[1778994651180,34.15,78235.51,0.2,0.07036,5e-05,9.74634]
[1778994656734,34.16,78233.45,0.2,0.07026,5e-05,9.73487]
[1778994661769,34.16,78234.61,0.2,0.07033,5e-05,9.7424]
[1778994666804,34.16,78239.4,0.2,0.07059,5e-05,9.77151]
[1778994671839,34.16,78244.48,0.2,0.07087,5e-05,9.80195]
[1778994676877,34.16,78243.91,0.2,0.07084,5e-05,9.79857]
[1778994681912,34.16,78248.94,0.2,0.07112,6e-05,9.82842]
[1778994686948,34.16,78237.86,0.2,0.07051,5e-05,9.76206]
[1778994691259,34.16,78230.53,0.2,0.07009,5e-05,9.71525]
[1778994697020,34.16,78232.3,0.2,0.07018,5e-05,9.72589]
[1778994703062,34.16,78235.95,0.2,0.07038,5e-05,9.74738]
[1778994708096,34.16,78235.69,0.2,0.07036,5e-05,9.74565]
[1778994713132,34.16,78235.05,0.2,0.07033,5e-05,9.74168]
[1778994718167,34.16,78231.5,0.2,0.07013,5e-05,9.72059]
[1778994723202,34.16,78229.29,0.2,0.07001,5e-05,9.70749]
[1778994729243,34.16,78227.71,0.2,0.06993,5e-05,9.6981]
[1778994734278,34.16,78234.45,0.2,0.07029,5e-05,9.73792]
[1778994741328,34.16,78235.08,0.2,0.07032,5e-05,9.74117]
[1778994745356,34.16,78235.64,0.2,0.07035,5e-05,9.74422]
[1778994750519,34.15,78231.76,0.2,0.07014,5e-05,9.72089]
[1778994756432,34.15,78228.13,0.2,0.06991,5e-05,9.69567]
[1778994764489,34.15,78226.07,0.2,0.0698,5e-05,9.68329]
[1778994769525,34.15,78229.13,0.2,0.06997,5e-05,9.70128]
[1778994774560,34.15,78230.0,0.2,0.07001,5e-05,9.70628]
[1778994779595,34.15,78231.39,0.2,0.07009,5e-05,9.71434]
[1778994785636,34.15,78232.26,0.2,0.07013,5e-05,9.71928]
[1778994790672,34.15,78233.16,0.2,0.07018,5e-05,9.72443]
[1778994800441,34.15,78233.32,0.2,0.07019,5e-05,9.72527]
[1778994806783,34.15,78234.13,0.2,0.07023,5e-05,9.72961]
[1778994812831,34.15,78233.7,0.2,0.07018,5e-05,9.72337]
[1778994818869,34.15,78230.76,0.2,0.07002,5e-05,9.70581]
[1778994823905,34.15,78228.56,0.2,0.0699,5e-05,9.69268]
[1778994828939,34.15,78229.84,0.2,0.06997,5e-05,9.70022]
[1778994833976,34.15,78230.58,0.2,0.07001,5e-05,9.7046]
[1778994838628,34.15,78230.89,0.2,0.07002,5e-05,9.70648]
[1778994838661,34.15,78230.89,0.2,0.07002,5e-05,9.70648]
[1778994838981,34.15,78225.08,0.2,0.06971,5e-05,9.67216]
[1778994839292,34.15,78220.59,0.2,0.06947,5e-05,9.6457]
[1778994845055,34.15,78214.33,0.2,0.06914,5e-05,9.60957]
[1778994850088,34.15,78215.33,0.2,0.0692,5e-05,9.6164]
[1778994857137,34.16,78215.4,0.2,0.06921,5e-05,9.6182]
[1778994862182,34.16,78211.85,0.2,0.06903,5e-05,9.59837]
[1778994867216,34.16,78216.53,0.2,0.0693,5e-05,9.62741]
[1778994874266,34.16,78214.79,0.2,0.0692,5e-05,9.61551]
[1778994879301,34.17,78215.82,0.2,0.06927,5e-05,9.623]
[1778994884336,34.17,78219.31,0.2,0.06947,5e-05,9.645]
[1778994889370,34.17,78221.55,0.2,0.0696,5e-05,9.65954]
[1778994894406,34.17,78224.98,0.2,0.0698,5e-05,9.6811]
[1778994899441,34.17,78219.27,0.2,0.0695,5e-05,9.64855]
[1778994904476,34.18,78217.35,0.2,0.06941,5e-05,9.63879]
[1778994909510,34.18,78220.1,0.2,0.06958,5e-05,9.65653]
[1778994914546,34.18,78219.43,0.2,0.06956,5e-05,9.65407]
[1778994919580,34.18,78219.54,0.2,0.06958,5e-05,9.65624]
[1778994924619,34.19,78220.65,0.2,0.06965,5e-05,9.66431]
[1778994929651,34.19,78225.93,0.2,0.06995,5e-05,9.69686]
[1778994934689,34.19,78229.71,0.2,0.07014,5e-05,9.71685]
[1778994941856,34.19,78230.55,0.2,0.0702,5e-05,9.72328]
[1778994943376,34.19,78230.55,0.2,0.0702,5e-05,9.72348]
[1778994943404,34.19,78230.55,0.2,0.0702,5e-05,9.72348]
[1778994943878,34.19,78230.55,0.2,0.0702,5e-05,9.72348]
[1778994943890,34.19,78231.44,0.2,0.07025,5e-05,9.72895]
[1778994949792,34.19,78230.85,0.2,0.07023,5e-05,9.72659]
[1778994954827,34.2,78230.72,0.2,0.07023,5e-05,9.72678]
[1778994959861,34.2,78228.4,0.2,0.07012,5e-05,9.71404]
[1778994964896,34.2,78228.97,0.2,0.07016,5e-05,9.71847]
[1778994969930,34.2,78229.17,0.2,0.07018,5e-05,9.72066]
[1778994972139,34.2,78229.13,0.2,0.07018,5e-05,9.72083]
[1778994972361,34.2,78229.13,0.2,0.07018,5e-05,9.72083]
[1778994972369,34.2,78229.13,0.2,0.07018,5e-05,9.72083]
[1778994972422,34.2,78229.13,0.2,0.07018,5e-05,9.72083]
[1778994972757,34.2,78229.13,0.2,0.07018,5e-05,9.72083]
[1778994972808,34.2,78229.13,0.2,0.07018,5e-05,9.72083]
[1778994972953,34.2,78228.41,0.2,0.07014,5e-05,9.71677]
[1778994973960,34.2,78210.63,0.2,0.06918,5e-05,9.61197]
[1778994974817,34.2,78210.63,0.2,0.06918,5e-05,9.61197]
[1778994974967,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975592,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975618,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975674,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975705,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975800,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975828,34.2,78201.77,0.2,0.06871,5e-05,9.56024]
[1778994975898,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976010,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976015,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976036,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976158,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976183,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976220,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976241,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976274,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976409,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976430,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976451,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976493,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976514,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976567,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976831,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976834,34.2,78200.8,0.2,0.06866,5e-05,9.55498]
[1778994976910,34.2,78200.8,0.2,0.06867,5e-05,9.55541]
[1778994982138,34.21,78196.34,0.2,0.06845,5e-05,9.5314]
[1778994990072,34.21,78195.16,0.2,0.06841,5e-05,9.52782]
[1778994995696,34.21,78188.38,0.2,0.06804,5e-05,9.48532]
[1778995000870,34.21,78187.25,0.2,0.06797,5e-05,9.47835]
[1778995006184,34.21,78181.51,0.2,0.06766,5e-05,9.44426]
[1778995011219,34.21,78180.04,0.2,0.06758,5e-05,9.43533]
[1778995016254,34.21,78179.39,0.2,0.06754,5e-05,9.43116]
[1778995021289,34.21,78179.99,0.2,0.06757,5e-05,9.43413]
[1778995026324,34.21,78180.69,0.2,0.0676,5e-05,9.43744]
[1778995031358,34.21,78181.36,0.2,0.06763,5e-05,9.44066]
[1778995036395,34.21,78188.42,0.2,0.068,5e-05,9.48108]
[1778995041430,34.21,78191.74,0.2,0.06817,5e-05,9.49952]
[1778995046465,34.2,78192.77,0.2,0.06821,5e-05,9.50454]
[1778995051502,34.2,78187.3,0.2,0.06789,5e-05,9.46821]
[1778995056537,34.2,78188.7,0.2,0.06796,5e-05,9.4758]
[1778995061571,34.2,78191.84,0.2,0.06812,5e-05,9.49352]
[1778995066607,34.2,78190.71,0.2,0.06805,5e-05,9.48632]
[1778995071641,34.2,78191.25,0.2,0.06808,5e-05,9.48891]
[1778995077684,34.2,78191.27,0.2,0.06807,5e-05,9.48839]
[1778995082846,34.2,78198.81,0.2,0.06847,5e-05,9.53204]
[1778995088763,34.2,78203.29,0.2,0.0687,5e-05,9.55731]
[1778995093797,34.19,78204.02,0.2,0.06873,5e-05,9.56067]
[1778995098833,34.19,78204.23,0.2,0.06873,5e-05,9.56102]
[1778995103868,34.19,78205.51,0.2,0.06879,5e-05,9.5677]
[1778995108903,34.19,78201.9,0.2,0.06859,5e-05,9.54575]
[1778995113938,34.19,78194.85,0.2,0.06819,5e-05,9.50047]
[1778995118974,34.19,78193.0,0.2,0.06809,5e-05,9.4894]
[1778995124010,34.19,78191.97,0.2,0.06803,5e-05,9.48313]
[1778995129044,34.19,78190.01,0.2,0.06793,5e-05,9.47145]
[1778995134078,34.19,78188.29,0.2,0.06783,5e-05,9.4612]
[1778995140121,34.19,78187.17,0.2,0.06777,5e-05,9.45446]
[1778995145156,34.19,78188.78,0.2,0.06786,5e-05,9.46372]
[1778995150191,34.19,78188.18,0.2,0.06782,5e-05,9.46009]
[1778995156553,34.19,78187.51,0.2,0.06779,5e-05,9.45612]
[1778995162275,34.19,78183.25,0.2,0.06756,5e-05,9.43122]
[1778995167312,34.19,78178.54,0.2,0.06731,5e-05,9.40384]
[1778995172344,34.19,78174.87,0.2,0.0671,5e-05,9.37934]
[1778995177380,34.19,78168.58,0.2,0.06677,5e-05,9.34334]
[1778995179734,34.19,78158.9,0.2,0.06627,5e-05,9.28753]
[1778995185435,34.19,78158.02,0.2,0.06622,5e-05,9.28252]
[1778995191477,34.19,78156.85,0.2,0.06616,5e-05,9.2757]
[1778995196512,34.19,78153.21,0.2,0.06597,5e-05,9.25464]
[1778995201548,34.19,78152.96,0.2,0.06596,5e-05,9.25318]
[1778995206583,34.19,78152.34,0.2,0.06593,5e-05,9.24959]
[1778995211619,34.19,78151.21,0.2,0.06587,5e-05,9.24306]
[1778995217660,34.19,78152.38,0.2,0.06593,5e-05,9.24968]
[1778995222695,34.19,78151.09,0.2,0.06586,5e-05,9.24236]
[1778995227730,34.19,78150.06,0.2,0.06582,5e-05,9.23746]
[1778995232771,34.19,78147.82,0.2,0.06569,5e-05,9.22217]
[1778995237854,34.19,78146.88,0.2,0.06565,5e-05,9.21785]
[1778995242887,34.19,78147.0,0.2,0.06567,5e-05,9.21962]
[1778995247933,34.2,78155.45,0.2,0.06612,5e-05,9.2694]
[1778995252968,34.2,78157.47,0.2,0.06623,5e-05,9.28166]
[1778995258003,34.2,78151.21,0.2,0.06591,5e-05,9.24634]
[1778995264181,34.2,78152.26,0.2,0.06597,5e-05,9.2535]
[1778995270091,34.2,78153.98,0.2,0.06607,5e-05,9.26449]
[1778995271081,34.2,78153.98,0.2,0.06607,5e-05,9.26449]
[1778995271110,34.2,78153.98,0.2,0.06607,5e-05,9.26449]
[1778995271169,34.2,78152.65,0.2,0.066,5e-05,9.25699]
[1778995273160,34.2,78152.93,0.2,0.06602,5e-05,9.2588]
[1778995273173,34.2,78152.93,0.2,0.06602,5e-05,9.2588]
[1778995273173,34.2,78153.13,0.2,0.06603,5e-05,9.26014]
[1778995274250,34.2,78153.38,0.2,0.06605,5e-05,9.26178]
[1778995275227,34.2,78153.38,0.2,0.06605,5e-05,9.26178]
[1778995275233,34.2,78153.38,0.2,0.06605,5e-05,9.26178]
[1778995275261,34.2,78153.38,0.2,0.06605,5e-05,9.26178]
[1778995275278,34.2,78153.38,0.2,0.06605,5e-05,9.26197]
[1778995282174,34.21,78154.15,0.2,0.0661,5e-05,9.26775]
[1778995287208,34.21,78149.41,0.2,0.06587,5e-05,9.2415]
[1778995292243,34.21,78153.13,0.2,0.06605,5e-05,9.26069]
[1778995298292,34.21,78156.86,0.2,0.06625,5e-05,9.28338]
[1778995303319,34.21,78157.12,0.2,0.06627,5e-05,9.28578]
[1778995308356,34.21,78158.18,0.2,0.06634,5e-05,9.29279]
[1778995313394,34.22,78158.56,0.2,0.06637,5e-05,9.29582]
[1778995319436,34.22,78158.38,0.2,0.06636,5e-05,9.29578]
[1778995324602,34.22,78158.55,0.2,0.06638,5e-05,9.2976]
[1778995330514,34.22,78158.68,0.2,0.0664,5e-05,9.29935]
[1778995334674,34.22,78148.44,0.2,0.06587,5e-05,9.24119]
[1778995340582,34.22,78145.68,0.2,0.06574,5e-05,9.22663]
[1778995346626,34.23,78144.24,0.2,0.06569,5e-05,9.2203]
[1778995354813,34.23,78146.0,0.2,0.06578,5e-05,9.22923]
[1778995361192,34.23,78154.83,0.2,0.06625,5e-05,9.28156]
[1778995361250,34.23,78154.83,0.2,0.06625,5e-05,9.28156]
[1778995361751,34.23,78154.83,0.2,0.06625,5e-05,9.28177]
[1778995361850,34.23,78154.83,0.2,0.06625,5e-05,9.28198]
[1778995367772,34.24,78155.52,0.2,0.0663,5e-05,9.2872]
[1778995372808,34.24,78153.89,0.2,0.06622,5e-05,9.27882]
[1778995379864,34.24,78155.35,0.2,0.06631,5e-05,9.28871]
[1778995381121,34.24,78155.35,0.2,0.06631,5e-05,9.28871]
[1778995381165,34.24,78155.35,0.2,0.06631,5e-05,9.28871]
[1778995382324,34.24,78155.24,0.2,0.06631,5e-05,9.28828]
[1778995382331,34.24,78155.24,0.2,0.06631,5e-05,9.28828]
[1778995382331,34.24,78155.37,0.2,0.06632,5e-05,9.28923]
[1778995382432,34.24,78155.37,0.2,0.06632,5e-05,9.28923]
[1778995384387,34.24,78155.37,0.2,0.06632,5e-05,9.28923]
[1778995385024,34.24,78155.37,0.2,0.06632,5e-05,9.28985]
[1778995390942,34.24,78156.53,0.2,0.06639,5e-05,9.29777]
[1778995395978,34.24,78157.3,0.2,0.06644,5e-05,9.3032]
[1778995401012,34.25,78158.19,0.2,0.0665,5e-05,9.30929]
[1778995410076,34.25,78158.46,0.2,0.06653,5e-05,9.31251]
[1778995415233,34.25,78156.61,0.2,0.06642,5e-05,9.2993]
[1778995421152,34.25,78157.21,0.2,0.06646,5e-05,9.30396]
[1778995426237,34.25,78157.35,0.2,0.06648,5e-05,9.30575]
[1778995432280,34.26,78160.35,0.2,0.06664,5e-05,9.32424]
[1778995438323,34.26,78161.84,0.2,0.06673,5e-05,9.33381]
[1778995443358,34.26,78164.91,0.2,0.0669,5e-05,9.35222]
[1778995448395,34.26,78165.71,0.2,0.06694,5e-05,9.35715]
[1778995451114,34.26,78165.71,0.2,0.06694,5e-05,9.35715]
[1778995451157,34.26,78165.71,0.2,0.06694,5e-05,9.35715]
[1778995452408,34.26,78165.59,0.2,0.06694,5e-05,9.3566]
[1778995453429,34.26,78165.59,0.2,0.06694,5e-05,9.3567]
[1778995458463,34.26,78163.95,0.2,0.06685,5e-05,9.34743]
[1778995463501,34.26,78165.1,0.2,0.06692,5e-05,9.35426]
[1778995469344,34.26,78171.29,0.2,0.06724,5e-05,9.39007]
[1778995474577,34.26,78169.19,0.2,0.06711,5e-05,9.37418]
[1778995481626,34.26,78166.66,0.2,0.06697,5e-05,9.35932]
[1778995487667,34.26,78165.82,0.2,0.06693,5e-05,9.35429]
[1778995495855,34.26,78165.6,0.2,0.06691,5e-05,9.35274]
[1778995501763,34.26,78165.6,0.2,0.06691,5e-05,9.35256]
[1778995510829,34.26,78173.3,0.2,0.06731,5e-05,9.39671]
[1778995515994,34.26,78171.32,0.2,0.0672,5e-05,9.38502]
[1778995522913,34.26,78171.39,0.2,0.06721,5e-05,9.38514]
[1778995527948,34.26,78171.68,0.2,0.06722,5e-05,9.38647]
[1778995532983,34.25,78168.62,0.2,0.06703,5e-05,9.36494]
[1778995538621,34.25,78167.57,0.2,0.06697,5e-05,9.35865]
[1778995544060,34.25,78166.98,0.2,0.06694,5e-05,9.35489]
[1778995549095,34.25,78169.65,0.2,0.06708,5e-05,9.37006]
[1778995554131,34.25,78169.3,0.2,0.06706,5e-05,9.36768]
[1778995559165,34.25,78166.44,0.2,0.0669,5e-05,9.35092]
[1778995564202,34.25,78160.56,0.2,0.06659,5e-05,9.31586]
[1778995570242,34.25,78159.01,0.2,0.0665,5e-05,9.30596]
[1778995575276,34.25,78159.35,0.2,0.06651,5e-05,9.3072]
[1778995580311,34.25,78162.85,0.2,0.06668,5e-05,9.32667]
[1778995581230,34.25,78162.85,0.2,0.06668,5e-05,9.32667]
[1778995581257,34.25,78162.85,0.2,0.06668,5e-05,9.32667]
[1778995582153,34.25,78162.71,0.2,0.06667,5e-05,9.3257]
[1778995582155,34.25,78162.71,0.2,0.06667,5e-05,9.3257]
[1778995582252,34.25,78162.58,0.2,0.06667,5e-05,9.32478]
[1778995587361,34.25,78162.23,0.2,0.06664,5e-05,9.32195]
[1778995592397,34.24,78160.87,0.2,0.06654,5e-05,9.30984]
[1778995597431,34.24,78160.82,0.2,0.06654,5e-05,9.30991]
[1778995602466,34.24,78164.68,0.2,0.06674,5e-05,9.33247]
[1778995607502,34.25,78164.21,0.2,0.06672,5e-05,9.3299]
[1778995611093,34.25,78163.42,0.2,0.06668,5e-05,9.32542]
[1778995611118,34.25,78163.42,0.2,0.06668,5e-05,9.32542]
[1778995613002,34.25,78163.26,0.2,0.06667,5e-05,9.32457]
[1778995613101,34.25,78162.92,0.2,0.06666,5e-05,9.32263]
[1778995618577,34.25,78162.39,0.2,0.06663,5e-05,9.31975]
[1778995623613,34.25,78162.16,0.2,0.06662,5e-05,9.31862]
[1778995631670,34.25,78161.61,0.2,0.06659,5e-05,9.31575]
[1778995636841,34.25,78161.1,0.2,0.06657,5e-05,9.313]
[1778995644764,34.25,78161.0,0.2,0.06657,5e-05,9.31282]
[1778995649798,34.25,78154.55,0.2,0.06623,5e-05,9.27598]
[1778995654834,34.25,78155.9,0.2,0.06629,5e-05,9.28105]
[1778995659869,34.25,78156.83,0.2,0.06634,5e-05,9.28715]
[1778995664905,34.25,78157.39,0.2,0.06638,5e-05,9.29111]
[1778995669940,34.25,78157.87,0.2,0.06641,5e-05,9.29462]
[1778995674975,34.25,78158.33,0.2,0.06644,5e-05,9.29816]
[1778995680015,34.26,78158.12,0.2,0.06644,5e-05,9.29769]
[1778995681085,34.26,78158.12,0.2,0.06644,5e-05,9.29769]
[1778995681122,34.26,78158.12,0.2,0.06644,5e-05,9.29769]
[1778995683005,34.26,78153.03,0.2,0.06618,5e-05,9.26869]
[1778995683106,34.26,78152.57,0.2,0.06616,5e-05,9.26624]
[1778995689074,34.26,78151.55,0.2,0.06611,5e-05,9.26161]
[1778995694109,34.26,78151.34,0.2,0.06611,5e-05,9.26146]
[1778995696039,34.26,78150.36,0.2,0.06606,5e-05,9.25605]
[1778995696077,34.26,78150.36,0.2,0.06606,5e-05,9.25605]
[1778995697411,34.26,78149.9,0.2,0.06604,5e-05,9.25362]
[1778995697414,34.26,78149.9,0.2,0.06604,5e-05,9.25362]
[1778995697507,34.26,78148.78,0.2,0.06599,5e-05,9.24741]
[1778995703173,34.26,78145.59,0.2,0.06582,5e-05,9.22906]
[1778995710223,34.26,78143.52,0.2,0.06571,5e-05,9.21711]
[1778995715257,34.26,78145.63,0.2,0.0658,5e-05,9.22575]
[1778995720292,34.26,78146.38,0.2,0.06584,5e-05,9.22999]
[1778995726058,34.26,78148.15,0.2,0.06593,5e-05,9.24016]
[1778995731143,34.26,78150.34,0.2,0.06604,5e-05,9.25271]
[1778995736405,34.26,78151.55,0.2,0.06611,5e-05,9.26027]
[1778995741440,34.26,78152.88,0.2,0.06619,5e-05,9.26897]
[1778995746476,34.26,78153.94,0.2,0.06625,5e-05,9.27542]
[1778995751510,34.26,78154.76,0.2,0.06629,5e-05,9.28003]
[1778995757681,34.26,78155.51,0.2,0.06633,5e-05,9.28421]
[1778995763594,34.26,78153.88,0.2,0.06624,5e-05,9.27472]
[1778995768629,34.26,78155.59,0.2,0.06633,5e-05,9.28482]
[1778995773665,34.27,78156.36,0.2,0.06636,5e-05,9.28696]
[1778995778700,34.27,78159.77,0.2,0.06655,5e-05,9.3077]
[1778995784742,34.27,78159.19,0.2,0.06653,5e-05,9.30552]
[1778995789776,34.27,78158.65,0.2,0.06651,5e-05,9.30338]
[1778995796826,34.27,78159.75,0.2,0.06658,5e-05,9.31107]
[1778995801865,34.27,78159.36,0.2,0.06657,5e-05,9.30972]
[1778995808035,34.28,78158.78,0.2,0.06655,5e-05,9.3075]
[1778995813949,34.28,78158.47,0.2,0.06654,5e-05,9.30682]
[1778995818984,34.28,78158.63,0.2,0.06656,5e-05,9.30866]
[1778995824020,34.28,78154.26,0.2,0.06634,5e-05,9.28442]
[1778995829056,34.28,78150.1,0.2,0.06613,5e-05,9.26147]
[1778995834090,34.28,78150.96,0.2,0.06617,5e-05,9.26406]
[1778995839124,34.28,78146.78,0.2,0.06595,5e-05,9.24028]
[1778995844161,34.29,78140.86,0.2,0.06565,5e-05,9.20653]
[1778995849194,34.29,78144.2,0.2,0.06583,5e-05,9.22701]
[1778995854229,34.29,78144.07,0.2,0.06584,5e-05,9.22787]
[1778995859265,34.29,78141.56,0.2,0.06572,5e-05,9.21478]
[1778995864301,34.29,78139.97,0.2,0.06565,5e-05,9.20695]
[1778995870345,34.3,78140.28,0.2,0.06568,5e-05,9.21025]
[1778995875377,34.3,78143.78,0.2,0.06588,5e-05,9.2316]
[1778995880412,34.3,78143.31,0.2,0.06586,5e-05,9.23013]
[1778995885448,34.3,78140.91,0.2,0.06575,5e-05,9.21755]
[1778995890482,34.3,78139.01,0.2,0.06566,5e-05,9.20782]
[1778995895518,34.31,78138.15,0.2,0.06561,5e-05,9.20064]
[1778995900552,34.31,78136.39,0.2,0.06553,5e-05,9.19172]
[1778995905589,34.31,78135.48,0.2,0.06549,5e-05,9.18767]
[1778995910623,34.31,78134.34,0.2,0.06544,5e-05,9.18229]
[1778995915658,34.31,78133.99,0.2,0.06543,5e-05,9.1814]
[1778995920692,34.32,78133.32,0.2,0.06541,5e-05,9.17867]
[1778995925728,34.32,78133.13,0.2,0.06541,5e-05,9.17865]
[1778995930762,34.32,78130.91,0.2,0.0653,5e-05,9.16702]
[1778995935798,34.32,78130.87,0.2,0.06531,5e-05,9.1679]
[1778995940834,34.32,78130.97,0.2,0.06533,5e-05,9.16958]
[1778995947882,34.32,78130.21,0.2,0.0653,5e-05,9.16677]
[1778995952916,34.33,78129.42,0.2,0.06525,5e-05,9.15973]
[1778995957952,34.33,78128.41,0.2,0.0652,5e-05,9.154]
[1778995963994,34.33,78128.17,0.2,0.06519,5e-05,9.15272]
[1778995969170,34.33,78126.73,0.2,0.06512,5e-05,9.14568]
[1778995975071,34.33,78121.7,0.2,0.06488,5e-05,9.11858]
[1778995980115,34.33,78122.17,0.2,0.06491,5e-05,9.12215]
[1778995985140,34.33,78123.11,0.2,0.06496,5e-05,9.12796]
[1778995990189,34.33,78122.12,0.2,0.06492,5e-05,9.12277]
[1778995995211,34.33,78116.89,0.2,0.06466,5e-05,9.09363]
[1778995999382,34.34,78127.53,0.2,0.06521,5e-05,9.15498]
[1778996005280,34.34,78131.88,0.2,0.06544,5e-05,9.18109]
[1778996010315,34.34,78133.36,0.2,0.06553,5e-05,9.19072]
[1778996015351,34.34,78133.25,0.2,0.06551,5e-05,9.18783]
[1778996020385,34.34,78135.42,0.2,0.06564,5e-05,9.20161]
[1778996027435,34.35,78136.13,0.2,0.06569,5e-05,9.20718]
[1778996033477,34.35,78136.6,0.2,0.06572,5e-05,9.21112]
[1778996038513,34.35,78137.33,0.2,0.06577,5e-05,9.21634]
[1778996044555,34.35,78137.62,0.2,0.0658,5e-05,9.21922]
[1778996049734,34.35,78138.66,0.2,0.06586,5e-05,9.22617]
[1778996056641,34.36,78138.81,0.2,0.06588,5e-05,9.22838]
[1778996061676,34.36,78138.7,0.2,0.06588,5e-05,9.22869]
[1778996066711,34.36,78138.95,0.2,0.0659,5e-05,9.23107]
[1778996071746,34.36,78139.37,0.2,0.06591,5e-05,9.23098]
[1778996077788,34.36,78140.62,0.2,0.06599,5e-05,9.23925]
[1778996082823,34.36,78140.48,0.2,0.06599,5e-05,9.23936]
[1778996087858,34.36,78139.94,0.2,0.06597,5e-05,9.23721]
[1778996092894,34.37,78139.83,0.2,0.06597,5e-05,9.23755]
[1778996097928,34.37,78139.73,0.2,0.06598,5e-05,9.23796]
[1778996108006,34.37,78139.95,0.2,0.066,5e-05,9.24053]
[1778996113034,34.37,78140.58,0.2,0.06603,5e-05,9.244]
[1778996118099,34.37,78140.6,0.2,0.06604,5e-05,9.24443]
[1778996123105,34.37,78142.69,0.2,0.06615,5e-05,9.25742]
[1778996128142,34.37,78144.22,0.2,0.06624,5e-05,9.2672]
[1778996133176,34.38,78144.96,0.2,0.06627,5e-05,9.26898]
[1778996138214,34.38,78152.03,0.2,0.06664,5e-05,9.31055]
[1778996143750,34.38,78152.54,0.2,0.06668,5e-05,9.31409]
[1778996149293,34.38,78147.23,0.2,0.06641,5e-05,9.28481]
[1778996156342,34.38,78148.35,0.2,0.06648,5e-05,9.29248]
[1778996161376,34.38,78147.27,0.2,0.06642,5e-05,9.28599]
[1778996166412,34.38,78145.72,0.2,0.06634,5e-05,9.27677]
[1778996171461,34.38,78147.34,0.2,0.06642,5e-05,9.28579]
[1778996176496,34.38,78146.3,0.2,0.06636,5e-05,9.27943]
[1778996182537,34.38,78145.37,0.2,0.06631,5e-05,9.27363]
[1778996187575,34.38,78144.87,0.2,0.06628,5e-05,9.2703]
[1778996193616,34.38,78144.96,0.2,0.06626,5e-05,9.26691]
[1778996198652,34.38,78144.61,0.2,0.06624,5e-05,9.26453]
[1778996203687,34.38,78143.35,0.2,0.06617,5e-05,9.25694]
[1778996208722,34.38,78143.76,0.2,0.06618,5e-05,9.25897]
[1778996213758,34.37,78141.44,0.2,0.06606,5e-05,9.24527]
[1778996218793,34.37,78140.36,0.2,0.066,5e-05,9.23874]
[1778996223828,34.37,78139.38,0.2,0.06595,5e-05,9.23278]
[1778996228863,34.37,78139.2,0.2,0.06594,5e-05,9.23209]
[1778996233899,34.38,78137.43,0.2,0.06586,5e-05,9.22271]
[1778996241081,34.38,78135.44,0.2,0.06576,5e-05,9.21175]
[1778996247996,34.38,78133.84,0.2,0.06567,5e-05,9.2022]
[1778996256052,34.38,78133.38,0.2,0.06562,5e-05,9.19573]
[1778996261221,34.37,78132.05,0.2,0.06555,5e-05,9.18789]
[1778996267130,34.38,78132.85,0.2,0.0656,5e-05,9.19327]
[1778996272163,34.38,78131.8,0.2,0.06555,5e-05,9.18812]
[1778996279213,34.38,78131.38,0.2,0.06553,5e-05,9.18558]
[1778996284227,34.38,78139.51,0.2,0.06595,5e-05,9.23192]
[1778996288277,34.38,78152.26,0.2,0.06662,5e-05,9.3055]
[1778996293314,34.38,78156.24,0.2,0.06682,5e-05,9.32845]
[1778996301504,34.38,78156.66,0.2,0.06684,5e-05,9.3307]
[1778996307407,34.38,78156.66,0.2,0.06684,5e-05,9.33054]
[1778996312446,34.38,78158.08,0.2,0.06689,5e-05,9.33506]
[1778996317479,34.38,78160.61,0.2,0.06702,5e-05,9.3493]
[1778996322516,34.38,78161.18,0.2,0.06705,5e-05,9.35216]
[1778996327551,34.37,78161.48,0.2,0.06706,5e-05,9.3534]
[1778996335608,34.37,78160.97,0.2,0.06702,5e-05,9.34913]
[1778996340643,34.37,78160.27,0.2,0.06697,5e-05,9.3434]
[1778996345678,34.37,78160.03,0.2,0.06694,5e-05,9.34039]
[1778996350713,34.36,78159.63,0.2,0.0669,5e-05,9.33648]
[1778996356756,34.36,78158.9,0.2,0.06684,5e-05,9.33003]
[1778996361929,34.36,78159.69,0.2,0.06687,5e-05,9.33302]
[1778996367833,34.36,78159.82,0.2,0.06686,5e-05,9.33191]
[1778996372867,34.35,78160.72,0.2,0.06687,5e-05,9.33211]
[1778996377902,34.35,78166.42,0.2,0.06716,5e-05,9.36342]
[1778996382937,34.35,78167.23,0.2,0.06718,5e-05,9.36671]
[1778996387973,34.35,78165.89,0.2,0.06711,5e-05,9.35823]
[1778996393008,34.35,78164.56,0.2,0.06703,5e-05,9.34961]
[1778996398044,34.34,78163.85,0.2,0.06698,5e-05,9.34371]
[1778996402205,34.34,78153.96,0.2,0.06645,5e-05,9.28528]
[1778996408215,34.34,78155.98,0.2,0.06655,5e-05,9.29654]
[1778996414164,34.34,78146.53,0.2,0.06605,5e-05,9.24203]
[1778996420206,34.34,78139.15,0.2,0.06567,5e-05,9.19917]
[1778996425242,34.34,78140.64,0.2,0.06574,5e-05,9.20739]
[1778996430278,34.34,78136.34,0.2,0.06552,5e-05,9.18251]
[1778996435311,34.34,78140.92,0.2,0.06573,5e-05,9.20523]
[1778996440346,34.34,78143.75,0.2,0.06588,5e-05,9.2214]
[1778996445382,34.34,78146.07,0.2,0.066,5e-05,9.2347]
[1778996450417,34.34,78147.88,0.2,0.06609,5e-05,9.24512]
[1778996455454,34.34,78149.72,0.2,0.06619,5e-05,9.25575]
[1778996461497,34.34,78151.45,0.2,0.06628,5e-05,9.26579]
[1778996466530,34.34,78153.26,0.2,0.06637,5e-05,9.27627]
[1778996471565,34.34,78154.03,0.2,0.06641,5e-05,9.28075]
[1778996476601,34.34,78154.47,0.2,0.06644,5e-05,9.28328]
[1778996481639,34.34,78155.45,0.2,0.06649,5e-05,9.28888]
[1778996486674,34.34,78155.13,0.2,0.06647,5e-05,9.28698]
[1778996491708,34.34,78155.99,0.2,0.06649,5e-05,9.2885]
[1778996496744,34.34,78156.48,0.2,0.06652,5e-05,9.29139]
[1778996501779,34.34,78157.42,0.2,0.06657,5e-05,9.29688]
[1778996506814,34.34,78157.76,0.2,0.06659,5e-05,9.29893]
[1778996511849,34.34,78153.47,0.2,0.06636,5e-05,9.27431]
[1778996516888,34.34,78149.96,0.2,0.06618,5e-05,9.25427]
[1778996521920,34.34,78143.79,0.2,0.06586,5e-05,9.21902]
[1778996526954,34.34,78141.98,0.2,0.06577,5e-05,9.20874]
[1778996533122,34.34,78142.06,0.2,0.06578,5e-05,9.2093]
[1778996539082,34.34,78146.2,0.2,0.06599,5e-05,9.2332]
[1778996544109,34.34,78148.34,0.2,0.0661,5e-05,9.24562]
[1778996549144,34.34,78149.77,0.2,0.06618,5e-05,9.25397]
[1778996551642,34.34,78152.73,0.2,0.06631,5e-05,9.26762]
[1778996551660,34.34,78152.73,0.2,0.06631,5e-05,9.26762]
[1778996551819,34.34,78152.73,0.2,0.06631,5e-05,9.26762]
[1778996551867,34.34,78152.73,0.2,0.06631,5e-05,9.26762]
[1778996553683,34.34,78159.28,0.2,0.06666,5e-05,9.30587]
[1778996553694,34.34,78159.28,0.2,0.06666,5e-05,9.30587]
[1778996553701,34.34,78159.28,0.2,0.06666,5e-05,9.30587]
[1778996554183,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996554664,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996554720,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996554811,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996554822,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996554828,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555021,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555044,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555147,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555193,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555420,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555455,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555483,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555514,34.34,78159.28,0.2,0.06666,5e-05,9.30605]
[1778996555584,34.34,78159.64,0.2,0.06668,5e-05,9.3083]
[1778996555742,34.34,78159.64,0.2,0.06668,5e-05,9.3083]
[1778996556197,34.34,78159.64,0.2,0.06668,5e-05,9.30849]
[1778996561232,34.34,78161.27,0.2,0.06678,5e-05,9.31871]
[1778996566268,34.34,78162.07,0.2,0.06682,5e-05,9.32403]
[1778996571303,34.34,78161.85,0.2,0.06682,5e-05,9.32339]
[1778996577344,34.35,78161.49,0.2,0.06681,5e-05,9.32197]
[1778996582381,34.35,78158.75,0.2,0.06667,5e-05,9.30667]
[1778996587415,34.35,78157.9,0.2,0.06663,5e-05,9.30216]
[1778996593545,34.35,78157.47,0.2,0.06661,5e-05,9.30007]
[1778996599499,34.35,78157.84,0.2,0.06663,5e-05,9.3026]
[1778996604533,34.35,78157.88,0.2,0.06664,5e-05,9.30316]
[1778996609568,34.35,78158.62,0.2,0.06668,5e-05,9.30779]
[1778996611217,34.35,78158.45,0.2,0.06667,5e-05,9.30689]
[1778996611233,34.35,78158.45,0.2,0.06667,5e-05,9.30689]
[1778996611334,34.35,78158.45,0.2,0.06667,5e-05,9.30689]
[1778996611583,34.35,78158.74,0.2,0.06666,5e-05,9.3052]
[1778996617625,34.35,78158.57,0.2,0.06666,5e-05,9.30476]
[1778996622660,34.35,78158.86,0.2,0.06668,5e-05,9.30684]
[1778996627695,34.35,78158.8,0.2,0.06668,5e-05,9.30686]
[1778996632729,34.35,78159.02,0.2,0.06669,5e-05,9.30856]
[1778996637766,34.35,78159.05,0.2,0.0667,5e-05,9.30922]
[1778996642800,34.35,78151.55,0.2,0.06631,5e-05,9.26656]
[1778996648841,34.36,78151.76,0.2,0.06633,5e-05,9.26873]
[1778996653965,34.36,78149.95,0.2,0.06625,5e-05,9.25909]
[1778996659544,34.36,78149.26,0.2,0.06622,5e-05,9.25575]
[1778996664954,34.36,78149.2,0.2,0.06622,5e-05,9.25567]
[1778996667975,34.36,78128.99,0.2,0.06517,5e-05,9.13974]
[1778996673010,34.36,78126.52,0.2,0.06503,5e-05,9.12298]
[1778996678045,34.36,78126.86,0.2,0.06505,5e-05,9.12577]
[1778996683079,34.36,78127.29,0.2,0.06508,5e-05,9.12928]
[1778996688114,34.36,78127.44,0.2,0.0651,5e-05,9.13104]
[1778996693149,34.37,78128.24,0.2,0.06515,5e-05,9.13651]
[1778996698185,34.37,78127.52,0.2,0.06512,5e-05,9.13332]
[1778996703238,34.37,78126.84,0.2,0.06509,5e-05,9.13017]
[1778996710271,34.37,78129.02,0.2,0.06521,5e-05,9.14364]
[1778996715306,34.37,78129.92,0.2,0.06527,5e-05,9.14993]
[1778996720343,34.37,78131.43,0.2,0.06536,5e-05,9.16002]
[1778996725378,34.38,78132.87,0.2,0.06545,5e-05,9.1692]
[1778996730412,34.38,78141.34,0.2,0.06589,5e-05,9.21791]
[1778996736453,34.38,78146.07,0.2,0.06612,5e-05,9.24277]
[1778996741489,34.38,78149.09,0.2,0.06628,5e-05,9.26108]
[1778996747531,34.38,78150.29,0.2,0.06636,5e-05,9.26915]
[1778996752565,34.38,78151.84,0.2,0.06645,5e-05,9.27906]
[1778996757602,34.38,78152.8,0.2,0.06651,5e-05,9.28559]
[1778996762635,34.39,78153.84,0.2,0.06657,5e-05,9.2926]
[1778996767675,34.39,78154.78,0.2,0.06662,5e-05,9.29837]
[1778996772706,34.39,78155.41,0.2,0.06666,5e-05,9.30192]
[1778996777744,34.39,78154.7,0.2,0.06662,5e-05,9.29777]
[1778996782780,34.39,78153.34,0.2,0.06655,5e-05,9.28988]
[1778996787816,34.39,78152.73,0.2,0.06651,5e-05,9.28632]
[1778996792851,34.39,78151.34,0.2,0.06642,5e-05,9.2748]
[1778996800906,34.39,78152.04,0.2,0.06645,5e-05,9.27876]
[1778996805943,34.39,78153.04,0.2,0.06651,5e-05,9.2845]
[1778996810976,34.39,78146.93,0.2,0.06619,5e-05,9.2496]
[1778996816015,34.39,78147.19,0.2,0.06621,5e-05,9.25134]
[1778996821049,34.39,78146.82,0.2,0.06619,5e-05,9.2494]
[1778996826084,34.39,78146.55,0.2,0.06618,5e-05,9.24866]
[1778996831120,34.39,78146.3,0.2,0.06618,5e-05,9.24844]
[1778996836154,34.39,78146.0,0.2,0.06618,5e-05,9.2479]
[1778996841190,34.39,78154.89,0.2,0.06665,5e-05,9.30019]
[1778996846228,34.4,78157.32,0.2,0.06678,5e-05,9.31488]
[1778996851261,34.4,78156.56,0.2,0.06673,5e-05,9.30771]
[1778996856296,34.4,78155.33,0.2,0.06667,5e-05,9.30132]
[1778996861335,34.4,78156.18,0.2,0.06672,5e-05,9.30689]
[1778996867372,34.4,78157.42,0.2,0.06679,5e-05,9.31491]
[1778996872408,34.4,78157.22,0.2,0.06679,5e-05,9.31436]
[1778996877443,34.4,78152.65,0.2,0.06656,5e-05,9.28874]
[1778996882478,34.4,78151.88,0.2,0.06652,5e-05,9.28511]
[1778996891543,34.41,78152.67,0.2,0.06658,5e-05,9.29114]
[1778996896577,34.41,78154.3,0.2,0.06667,5e-05,9.3014]
[1778996901612,34.41,78156.53,0.2,0.0668,5e-05,9.31511]
[1778996906647,34.41,78156.55,0.2,0.0668,5e-05,9.31605]
[1778996911687,34.41,78157.31,0.2,0.06683,5e-05,9.31783]
[1778996916718,34.41,78158.23,0.2,0.06689,5e-05,9.32398]
[1778996922759,34.41,78157.98,0.2,0.06688,5e-05,9.32347]
[1778996927794,34.42,78158.34,0.2,0.06691,5e-05,9.32628]
[1778996932829,34.42,78157.99,0.2,0.0669,5e-05,9.32495]
[1778996937864,34.42,78158.09,0.2,0.0669,5e-05,9.32507]
[1778996942898,34.41,78158.08,0.2,0.06689,5e-05,9.32461]
[1778996948941,34.42,78152.95,0.2,0.06663,5e-05,9.29573]
[1778996953975,34.42,78149.52,0.2,0.06646,5e-05,9.27679]
[1778996959011,34.42,78146.47,0.2,0.06631,5e-05,9.26008]
[1778996964046,34.42,78143.4,0.2,0.06616,5e-05,9.24324]
[1778996969082,34.42,78141.47,0.2,0.06606,5e-05,9.23269]
[1778996974118,34.42,78139.78,0.2,0.06595,5e-05,9.21917]
[1778996980161,34.42,78138.64,0.2,0.06588,5e-05,9.21224]
[1778996985194,34.42,78137.28,0.2,0.06581,5e-05,9.20415]
[1778996990229,34.42,78135.88,0.2,0.06574,5e-05,9.19589]
[1778996995264,34.42,78134.99,0.2,0.06569,5e-05,9.19058]
[1778997004327,34.42,78134.08,0.2,0.06564,5e-05,9.1849]
[1778997009777,34.42,78138.37,0.2,0.06586,5e-05,9.21007]
[1778997011376,34.42,78123.61,0.2,0.06511,5e-05,9.12617]
[1778997016569,34.42,78120.9,0.2,0.06498,5e-05,9.11157]
[1778997022457,34.42,78122.75,0.2,0.06508,5e-05,9.1227]
[1778997027495,34.42,78123.67,0.2,0.06513,5e-05,9.12854]
[1778997032529,34.42,78123.91,0.2,0.06513,5e-05,9.12726]
[1778997040585,34.43,78123.57,0.2,0.06512,5e-05,9.12651]
[1778997045619,34.43,78122.85,0.2,0.06509,5e-05,9.12319]
[1778997050655,34.43,78123.16,0.2,0.06511,5e-05,9.12581]
[1778997055690,34.43,78122.59,0.2,0.06509,5e-05,9.12346]
[1778997061733,34.43,78118.33,0.2,0.06489,5e-05,9.10137]
[1778997066920,34.44,78112.29,0.2,0.06461,5e-05,9.06931]
[1778997072810,34.44,78107.68,0.2,0.06439,5e-05,9.04496]
[1778997074825,34.44,78095.82,0.2,0.06379,5e-05,8.97851]
[1778997079859,34.44,78095.24,0.2,0.06378,5e-05,8.9772]
[1778997084895,34.45,78094.22,0.2,0.06375,5e-05,8.9735]
[1778997089928,34.45,78094.83,0.2,0.0638,5e-05,8.97899]
[1778997094964,34.45,78094.02,0.2,0.06375,5e-05,8.97308]
[1778997100018,34.46,78092.74,0.2,0.06371,5e-05,8.968]
[1778997106040,34.46,78087.12,0.2,0.06345,5e-05,8.93915]
[1778997111076,34.47,78085.17,0.2,0.06338,5e-05,8.93052]
[1778997116111,34.47,78083.42,0.2,0.06331,5e-05,8.92301]
[1778997121146,34.47,78081.95,0.2,0.06326,5e-05,8.91708]
[1778997126183,34.48,78088.24,0.2,0.06359,5e-05,8.95463]
[1778997131215,34.48,78090.75,0.2,0.06374,5e-05,8.97078]
[1778997136251,34.48,78091.88,0.2,0.06381,5e-05,8.97909]
[1778997141287,34.49,78092.96,0.2,0.06388,5e-05,8.98708]
[1778997146322,34.49,78100.22,0.2,0.06427,5e-05,9.02993]
[1778997151363,34.49,78101.01,0.2,0.0643,5e-05,9.03248]
[1778997156397,34.49,78101.06,0.2,0.06432,5e-05,9.03421]
[1778997163445,34.5,78098.16,0.2,0.06419,5e-05,9.0199]
[1778997168480,34.5,78100.4,0.2,0.06431,5e-05,9.03405]
[1778997173515,34.5,78101.82,0.2,0.06441,5e-05,9.04448]
[1778997178551,34.51,78102.55,0.2,0.06447,5e-05,9.05127]
[1778997183588,34.51,78100.81,0.2,0.06441,5e-05,9.04407]
[1778997189632,34.52,78098.08,0.2,0.0643,5e-05,9.03235]
[1778997194666,34.52,78096.22,0.2,0.06423,5e-05,9.0245]
[1778997199701,34.53,78096.83,0.2,0.06429,5e-05,9.03064]
[1778997204736,34.53,78099.25,0.2,0.06443,5e-05,9.04702]
[1778997209771,34.54,78102.66,0.2,0.06463,5e-05,9.06896]
[1778997214806,34.54,78102.98,0.2,0.06465,5e-05,9.06996]
[1778997219841,34.54,78102.04,0.2,0.06463,5e-05,9.06725]
[1778997228062,34.55,78101.46,0.2,0.06464,5e-05,9.06814]
[1778997235952,34.56,78099.1,0.2,0.06455,5e-05,9.05892]
[1778997240988,34.56,78098.32,0.2,0.06454,5e-05,9.05709]
[1778997246024,34.57,78100.91,0.2,0.06469,5e-05,9.07431]
[1778997251059,34.57,78103.07,0.2,0.06482,5e-05,9.08893]
[1778997256094,34.57,78102.49,0.2,0.06482,5e-05,9.088]
[1778997261129,34.58,78101.83,0.2,0.0648,5e-05,9.08661]
[1778997268344,34.58,78101.52,0.2,0.06482,5e-05,9.08811]
[1778997274219,34.59,78096.55,0.2,0.06457,5e-05,9.05946]
[1778997279255,34.59,78095.39,0.2,0.06453,5e-05,9.05542]
[1778997287313,34.6,78094.62,0.2,0.06453,5e-05,9.05514]
[1778997292347,34.6,78093.02,0.2,0.06447,5e-05,9.04774]
[1778997298556,34.6,78091.21,0.2,0.06439,5e-05,9.03912]
[1778997304432,34.61,78090.49,0.2,0.06437,5e-05,9.0373]
[1778997309467,34.61,78090.14,0.2,0.06438,5e-05,9.03773]
[1778997314503,34.61,78090.94,0.2,0.06444,5e-05,9.0444]
[1778997319538,34.62,78089.84,0.2,0.06439,5e-05,9.03946]
[1778997325579,34.62,78088.6,0.2,0.06435,5e-05,9.03399]
[1778997331102,34.62,78086.24,0.2,0.06424,5e-05,9.02263]
[1778997336658,34.63,78086.2,0.2,0.06425,5e-05,9.0224]
[1778997341692,34.63,78086.09,0.2,0.06427,5e-05,9.02418]
[1778997346728,34.64,78085.94,0.2,0.06428,5e-05,9.0257]
[1778997351763,34.64,78085.18,0.2,0.06426,5e-05,9.02333]
[1778997356798,34.64,78085.08,0.2,0.06427,5e-05,9.02425]
[1778997361833,34.64,78084.95,0.2,0.06428,5e-05,9.02519]
[1778997366868,34.65,78084.92,0.2,0.0643,5e-05,9.02733]
[1778997371903,34.65,78085.32,0.2,0.06434,5e-05,9.03184]
[1778997378989,34.65,78084.81,0.2,0.06433,5e-05,9.03077]
[1778997384995,34.66,78079.78,0.2,0.06411,5e-05,9.00664]
[1778997390030,34.66,78077.27,0.2,0.064,5e-05,8.99405]
[1778997397078,34.67,78077.4,0.2,0.064,5e-05,8.99323]
[1778997402114,34.67,78080.78,0.2,0.06418,5e-05,9.01351]
[1778997407149,34.67,78080.47,0.2,0.06418,5e-05,9.0131]
[1778997410860,34.67,78079.98,0.2,0.06417,5e-05,9.01163]
[1778997410902,34.67,78079.98,0.2,0.06417,5e-05,9.01163]
[1778997412481,34.67,78080.74,0.2,0.06421,5e-05,9.01641]
[1778997412485,34.67,78080.74,0.2,0.06421,5e-05,9.01641]
[1778997412495,34.67,78080.74,0.2,0.06421,5e-05,9.01641]
[1778997413193,34.68,78086.93,0.2,0.06453,5e-05,9.05224]
[1778997414513,34.68,78086.93,0.2,0.06453,5e-05,9.05224]
[1778997415205,34.68,78088.16,0.2,0.0646,5e-05,9.06004]
[1778997420239,34.68,78090.51,0.2,0.06474,5e-05,9.07538]
[1778997421103,34.68,78090.51,0.2,0.06474,5e-05,9.07538]
[1778997421164,34.68,78090.51,0.2,0.06474,5e-05,9.07538]
[1778997422752,34.68,78090.98,0.2,0.06477,5e-05,9.07885]
[1778997422753,34.68,78090.98,0.2,0.06477,5e-05,9.07885]
[1778997423261,34.68,78091.48,0.2,0.0648,5e-05,9.08207]
[1778997428297,34.69,78091.98,0.2,0.06485,5e-05,9.0869]
[1778997433330,34.69,78092.03,0.2,0.06486,5e-05,9.08895]
[1778997438365,34.69,78092.68,0.2,0.06491,5e-05,9.09347]
[1778997443401,34.69,78093.6,0.2,0.06496,5e-05,9.09949]
[1778997448435,34.69,78094.27,0.2,0.065,5e-05,9.10406]
[1778997453471,34.69,78095.0,0.2,0.06502,5e-05,9.10552]
[1778997458507,34.69,78095.16,0.2,0.06504,5e-05,9.10717]
[1778997466567,34.7,78095.7,0.2,0.06508,5e-05,9.11138]
[1778997471604,34.7,78096.03,0.2,0.0651,5e-05,9.11394]
[1778997476634,34.7,78096.72,0.2,0.06514,5e-05,9.11853]
[1778997481669,34.7,78096.87,0.2,0.06516,5e-05,9.12005]
[1778997486705,34.7,78096.92,0.2,0.06516,5e-05,9.12098]
[1778997491739,34.7,78102.36,0.2,0.06545,5e-05,9.15219]
[1778997496775,34.7,78102.51,0.2,0.06546,5e-05,9.1534]
[1778997501808,34.7,78101.53,0.2,0.06541,5e-05,9.14819]
[1778997506843,34.7,78101.08,0.2,0.06539,5e-05,9.14594]
[1778997512248,34.7,78100.72,0.2,0.06537,5e-05,9.1441]
[1778997517921,34.7,78101.84,0.2,0.06541,5e-05,9.14726]
[1778997522958,34.7,78101.08,0.2,0.06537,5e-05,9.14309]
[1778997528509,34.7,78100.97,0.2,0.06537,5e-05,9.14253]
[1778997534032,34.7,78100.25,0.2,0.06533,5e-05,9.13855]
[1778997539068,34.7,78099.85,0.2,0.06531,5e-05,9.13633]
[1778997546118,34.7,78099.16,0.2,0.06528,5e-05,9.13272]
[1778997553168,34.71,78099.23,0.2,0.0653,5e-05,9.13466]
[1778997558202,34.71,78100.02,0.2,0.06535,5e-05,9.14022]
[1778997563237,34.71,78100.68,0.2,0.06539,5e-05,9.14502]
[1778997568272,34.71,78099.86,0.2,0.06536,5e-05,9.14122]
[1778997573307,34.71,78099.07,0.2,0.06529,5e-05,9.13326]
[1778997578341,34.71,78098.21,0.2,0.06525,5e-05,9.12837]
[1778997583377,34.71,78098.06,0.2,0.06524,5e-05,9.12749]
[1778997588412,34.71,78098.06,0.2,0.06524,5e-05,9.12745]
[1778997593447,34.71,78098.14,0.2,0.06524,5e-05,9.12787]
[1778997598482,34.71,78097.92,0.2,0.06523,5e-05,9.12657]
[1778997603516,34.71,78103.67,0.2,0.06553,5e-05,9.15905]
[1778997608553,34.71,78105.48,0.2,0.06562,5e-05,9.1698]
[1778997613589,34.71,78104.23,0.2,0.06557,5e-05,9.16342]
[1778997618625,34.71,78105.27,0.2,0.06563,5e-05,9.17003]
[1778997623661,34.72,78105.17,0.2,0.06563,5e-05,9.1701]
[1778997628696,34.72,78107.89,0.2,0.06577,5e-05,9.18615]
[1778997633735,34.72,78112.07,0.2,0.06597,5e-05,9.20696]
[1778997638767,34.72,78117.29,0.2,0.06624,5e-05,9.23714]
[1778997643802,34.72,78118.03,0.2,0.06628,5e-05,9.24179]
[1778997648834,34.72,78119.21,0.2,0.06635,5e-05,9.24898]
[1778997657901,34.72,78119.54,0.2,0.06637,5e-05,9.2517]
[1778997662934,34.72,78122.79,0.2,0.06655,5e-05,9.27072]
[1778997667970,34.72,78123.66,0.2,0.0666,5e-05,9.27609]
[1778997678040,34.72,78127.15,0.2,0.06678,5e-05,9.29667]
[1778997683074,34.72,78127.86,0.2,0.06682,5e-05,9.30107]
[1778997688110,34.72,78128.33,0.2,0.06685,5e-05,9.30415]
[1778997698181,34.73,78129.47,0.2,0.06689,5e-05,9.30761]
[1778997703216,34.72,78129.03,0.2,0.06686,5e-05,9.30445]
[1778997708251,34.72,78129.96,0.2,0.06691,5e-05,9.30913]
[1778997714294,34.72,78131.02,0.2,0.06697,5e-05,9.3157]
[1778997720335,34.73,78130.64,0.2,0.06695,5e-05,9.31407]
[1778997725371,34.72,78127.8,0.2,0.0668,5e-05,9.2972]
[1778997731583,34.72,78127.91,0.2,0.0668,5e-05,9.29711]
[1778997737455,34.72,78129.76,0.2,0.06689,5e-05,9.30697]
[1778997742490,34.72,78138.87,0.2,0.06735,5e-05,9.35844]
[1778997747525,34.72,78141.31,0.2,0.06747,5e-05,9.37159]
[1778997752561,34.72,78140.86,0.2,0.06742,5e-05,9.36414]
[1778997757595,34.71,78140.86,0.2,0.0674,5e-05,9.36273]
[1778997762630,34.71,78141.68,0.2,0.06743,5e-05,9.36599]
[1778997767666,34.71,78141.24,0.2,0.0674,5e-05,9.362]
[1778997772701,34.71,78140.72,0.2,0.06735,5e-05,9.35756]
[1778997777736,34.71,78139.92,0.2,0.0673,5e-05,9.3515]
[1778997783777,34.7,78139.72,0.2,0.06727,5e-05,9.3486]
[1778997788813,34.7,78139.11,0.2,0.06723,5e-05,9.34366]
[1778997793848,34.7,78139.11,0.2,0.06721,5e-05,9.34221]
[1778997798882,34.7,78138.52,0.2,0.06717,5e-05,9.33739]
[1778997803920,34.69,78146.45,0.2,0.06757,5e-05,9.38171]
[1778997808954,34.69,78151.62,0.2,0.06784,5e-05,9.41074]
[1778997814995,34.69,78153.95,0.2,0.06793,5e-05,9.41951]
[1778997820030,34.69,78155.37,0.2,0.06799,5e-05,9.4266]
[1778997826073,34.69,78156.32,0.2,0.06803,5e-05,9.43063]
[1778997831117,34.68,78159.2,0.2,0.06817,5e-05,9.4459]
[1778997832290,34.68,78147.61,0.2,0.06755,5e-05,9.37886]
[1778997838164,34.68,78143.6,0.2,0.06734,5e-05,9.35486]
[1778997843199,34.68,78143.93,0.2,0.06735,5e-05,9.35616]
[1778997851256,34.68,78144.69,0.2,0.06738,5e-05,9.35952]
[1778997856291,34.68,78146.49,0.2,0.06747,5e-05,9.36928]
[1778997861326,34.68,78143.67,0.2,0.06731,5e-05,9.35257]
[1778997864348,34.68,78134.03,0.2,0.06681,5e-05,9.29711]
[1778997869382,34.68,78135.47,0.2,0.06688,5e-05,9.30521]
[1778997876435,34.68,78137.29,0.2,0.06695,5e-05,9.31201]
[1778997882640,34.68,78140.14,0.2,0.0671,5e-05,9.32818]
[1778997892711,34.68,78141.9,0.2,0.06719,5e-05,9.33796]
[1778997898586,34.68,78143.69,0.2,0.06728,5e-05,9.34801]
[1778997903621,34.68,78136.93,0.2,0.06693,5e-05,9.3091]
[1778997908655,34.67,78136.04,0.2,0.06687,5e-05,9.30322]
[1778997913691,34.67,78134.87,0.2,0.0668,5e-05,9.29549]
[1778997918726,34.67,78133.88,0.2,0.06674,5e-05,9.28878]
[1778997923760,34.67,78132.34,0.2,0.06665,5e-05,9.27895]
[1778997929803,34.67,78132.23,0.2,0.06664,5e-05,9.27746]
[1778997934838,34.67,78125.19,0.2,0.06625,5e-05,9.23414]
[1778997939873,34.67,78119.7,0.2,0.06598,5e-05,9.20335]
[1778997945914,34.67,78116.23,0.2,0.06579,5e-05,9.18326]
[1778997951957,34.67,78112.69,0.2,0.06561,5e-05,9.16291]
[1778997956991,34.67,78115.62,0.2,0.06576,5e-05,9.17944]
[1778997962029,34.67,78117.86,0.2,0.06587,5e-05,9.19211]
[1778997967064,34.67,78119.78,0.2,0.06597,5e-05,9.20297]
[1778997972100,34.67,78121.67,0.2,0.06607,5e-05,9.21368]
[1778997977135,34.67,78129.02,0.2,0.06645,5e-05,9.25605]
[1778997982170,34.67,78128.99,0.2,0.06646,5e-05,9.25662]
[1778997987205,34.67,78128.73,0.2,0.06645,5e-05,9.25582]
[1778997992240,34.67,78131.54,0.2,0.06658,5e-05,9.26906]
[1778997997274,34.67,78139.26,0.2,0.06699,5e-05,9.31349]
[1778998003487,34.67,78140.35,0.2,0.06704,5e-05,9.31978]
[1778998009362,34.67,78140.55,0.2,0.06705,5e-05,9.3209]
[1778998014406,34.67,78138.64,0.2,0.06695,5e-05,9.30992]
[1778998019432,34.67,78140.82,0.2,0.06707,5e-05,9.32236]
[1778998024466,34.67,78148.72,0.2,0.06748,5e-05,9.36742]
[1778998029501,34.67,78149.58,0.2,0.06752,5e-05,9.37205]
[1778998034537,34.67,78151.52,0.2,0.06762,5e-05,9.38285]
[1778998039571,34.67,78152.71,0.2,0.06768,5e-05,9.38943]
[1778998044606,34.67,78152.77,0.2,0.06768,5e-05,9.38951]
[1778998049643,34.67,78158.07,0.2,0.06795,5e-05,9.41976]
[1778998053837,34.67,78147.07,0.2,0.06735,5e-05,9.3525]
[1778998059718,34.67,78146.96,0.2,0.06734,5e-05,9.35106]
[1778998065754,34.66,78149.02,0.2,0.06743,5e-05,9.36112]
[1778998072804,34.66,78150.86,0.2,0.0675,5e-05,9.36964]
[1778998077838,34.66,78148.42,0.2,0.06736,5e-05,9.35421]
[1778998084049,34.66,78146.97,0.2,0.06727,5e-05,9.34415]
[1778998089931,34.65,78144.5,0.2,0.06713,5e-05,9.32827]
[1778998101007,34.65,78144.4,0.2,0.06709,5e-05,9.32476]
[1778998106043,34.65,78143.47,0.2,0.06703,5e-05,9.31808]
[1778998111078,34.64,78142.67,0.2,0.06696,5e-05,9.30863]
[1778998116112,34.64,78143.68,0.2,0.067,5e-05,9.31301]
[1778998122154,34.64,78146.57,0.2,0.06713,5e-05,9.328]
[1778998127190,34.64,78148.31,0.2,0.06721,5e-05,9.33672]
[1778998132225,34.63,78154.47,0.2,0.06752,5e-05,9.37085]
[1778998139274,34.63,78154.99,0.2,0.06753,5e-05,9.37195]
[1778998144309,34.63,78151.37,0.2,0.06734,5e-05,9.35055]
[1778998149343,34.63,78149.04,0.2,0.06721,5e-05,9.33661]
[1778998154544,34.63,78146.79,0.2,0.06709,5e-05,9.32315]
[1778998160426,34.63,78146.04,0.2,0.06704,5e-05,9.31776]
[1778998168484,34.62,78144.95,0.2,0.06696,5e-05,9.3089]
[1778998174684,34.62,78143.61,0.2,0.06684,5e-05,9.29551]
[1778998180566,34.62,78142.77,0.2,0.06679,5e-05,9.28935]
[1778998185601,34.62,78141.69,0.2,0.06673,5e-05,9.28271]
[1778998190636,34.62,78141.4,0.2,0.06671,5e-05,9.28062]
[1778998196680,34.61,78141.32,0.2,0.0667,5e-05,9.27954]
[1778998201713,34.61,78141.13,0.2,0.06668,5e-05,9.2781]
[1778998210777,34.61,78141.02,0.2,0.06667,5e-05,9.27657]
[1778998214965,34.61,78151.39,0.2,0.06721,5e-05,9.33569]
[1778998217827,34.61,78162.27,0.2,0.06778,5e-05,9.39803]
[1778998222870,34.61,78162.48,0.2,0.06777,5e-05,9.39766]
[1778998227905,34.61,78155.21,0.2,0.06738,5e-05,9.3545]
[1778998235105,34.61,78155.37,0.2,0.06735,5e-05,9.3507]
[1778998243013,34.6,78156.18,0.2,0.06738,5e-05,9.35395]
[1778998248046,34.6,78153.29,0.2,0.06722,5e-05,9.3365]
[1778998253080,34.6,78151.27,0.2,0.06711,5e-05,9.32423]
[1778998258116,34.6,78151.65,0.2,0.06713,5e-05,9.32581]
[1778998265323,34.6,78150.32,0.2,0.06705,5e-05,9.31738]
[1778998275390,34.6,78151.48,0.2,0.0671,5e-05,9.32301]
[1778998285460,34.59,78153.84,0.2,0.06721,5e-05,9.33563]
[1778998292354,34.59,78153.84,0.2,0.06719,5e-05,9.33154]
[1778998298396,34.59,78155.79,0.2,0.06728,5e-05,9.34225]
[1778998303432,34.59,78155.68,0.2,0.06727,5e-05,9.34123]
[1778998308466,34.59,78156.29,0.2,0.0673,5e-05,9.34439]
[1778998314509,34.59,78156.74,0.2,0.06732,5e-05,9.34657]
[1778998322564,34.59,78157.21,0.2,0.06734,5e-05,9.34875]
[1778998327602,34.59,78156.37,0.2,0.0673,5e-05,9.34359]
[1778998332636,34.59,78148.65,0.2,0.06689,5e-05,9.29928]
[1778998339550,34.59,78150.42,0.2,0.06698,5e-05,9.30907]
[1778998344720,34.59,78150.42,0.2,0.06696,5e-05,9.30725]
[1778998353784,34.58,78151.72,0.2,0.06699,5e-05,9.30934]
[1778998358819,34.58,78150.62,0.2,0.06692,5e-05,9.30196]
[1778998364860,34.58,78150.41,0.2,0.0669,5e-05,9.29929]
[1778998372917,34.58,78150.1,0.2,0.06687,5e-05,9.29582]
[1778998377952,34.57,78150.68,0.2,0.06689,5e-05,9.29805]
[1778998382988,34.57,78151.31,0.2,0.06691,5e-05,9.30055]
[1778998388021,34.57,78151.04,0.2,0.06689,5e-05,9.29787]
[1778998393062,34.57,78151.61,0.2,0.0669,5e-05,9.30002]
[1778998398092,34.57,78157.58,0.2,0.06721,5e-05,9.33306]
[1778998406304,34.57,78157.91,0.2,0.06722,5e-05,9.33438]
[1778998414204,34.57,78161.91,0.2,0.0674,5e-05,9.35359]
[1778998419239,34.57,78161.7,0.2,0.06739,5e-05,9.35216]
[1778998424273,34.56,78162.16,0.2,0.06741,5e-05,9.35417]
[1778998429309,34.56,78162.45,0.2,0.06741,5e-05,9.35456]
[1778998434344,34.56,78164.13,0.2,0.06749,5e-05,9.36321]
[1778998440385,34.56,78165.17,0.2,0.06754,5e-05,9.36905]
[1778998446589,34.56,78166.92,0.2,0.06763,5e-05,9.379]
[1778998453480,34.56,78167.88,0.2,0.06768,5e-05,9.38436]
[1778998458515,34.56,78163.33,0.2,0.06744,5e-05,9.35799]
[1778998463549,34.56,78161.3,0.2,0.06734,5e-05,9.34643]
[1778998468586,34.56,78167.96,0.2,0.06769,5e-05,9.38485]
[1778998473619,34.56,78168.72,0.2,0.0677,5e-05,9.38563]
[1778998478653,34.56,78169.74,0.2,0.06775,5e-05,9.3912]
[1778998486870,34.56,78170.59,0.2,0.06778,5e-05,9.39419]
[1778998492749,34.55,78170.59,0.2,0.06777,5e-05,9.39278]
[1778998497786,34.55,78167.11,0.2,0.06757,5e-05,9.37152]
[1778998502821,34.55,78165.96,0.2,0.0675,5e-05,9.36396]
[1778998507857,34.55,78166.54,0.2,0.06753,5e-05,9.36727]
[1778998512891,34.55,78167.34,0.2,0.06758,5e-05,9.37184]
[1778998519941,34.55,78166.71,0.2,0.06753,5e-05,9.36682]
[1778998525983,34.55,78165.95,0.2,0.06748,5e-05,9.36108]
[1778998531020,34.54,78168.72,0.2,0.06759,5e-05,9.37248]
[1778998536055,34.54,78169.82,0.2,0.06764,5e-05,9.37752]
[1778998541093,34.54,78170.82,0.2,0.06768,5e-05,9.38223]
[1778998546128,34.54,78171.54,0.2,0.06771,5e-05,9.38534]
[1778998551159,34.54,78172.21,0.2,0.06773,5e-05,9.38817]
[1778998556195,34.54,78172.92,0.2,0.06776,5e-05,9.39124]
[1778998562237,34.53,78173.29,0.2,0.06777,5e-05,9.39216]
[1778998567431,34.53,78173.91,0.2,0.06779,5e-05,9.39473]
[1778998573313,34.53,78174.25,0.2,0.0678,5e-05,9.3955]
[1778998574321,34.53,78184.76,0.2,0.06835,5e-05,9.45618]
[1778998579357,34.53,78184.2,0.2,0.06831,5e-05,9.4514]
[1778998584391,34.53,78181.82,0.2,0.06818,5e-05,9.43674]
[1778998589426,34.53,78173.68,0.2,0.06774,5e-05,9.38943]
[1778998594460,34.52,78172.8,0.2,0.06767,5e-05,9.38079]
[1778998600503,34.52,78170.65,0.2,0.06756,5e-05,9.36833]
[1778998607712,34.52,78170.93,0.2,0.06757,5e-05,9.36993]
[1778998613594,34.52,78171.12,0.2,0.06758,5e-05,9.37108]
[1778998618630,34.53,78171.86,0.2,0.06762,5e-05,9.37543]
[1778998623665,34.53,78171.21,0.2,0.06759,5e-05,9.3718]
[1778998628700,34.53,78171.97,0.2,0.06763,5e-05,9.37633]
[1778998633735,34.53,78174.54,0.2,0.06777,5e-05,9.39129]
[1778998639777,34.53,78174.64,0.2,0.06778,5e-05,9.39196]
[1778998644812,34.53,78174.88,0.2,0.06779,5e-05,9.39343]
[1778998649847,34.53,78174.25,0.2,0.06776,5e-05,9.38987]
[1778998654881,34.53,78174.55,0.2,0.06775,5e-05,9.3882]
[1778998660176,34.53,78174.68,0.2,0.06776,5e-05,9.38899]
[1778998663064,34.53,78163.86,0.2,0.06719,5e-05,9.32664]
[1778998668139,34.53,78162.27,0.2,0.06711,5e-05,9.31781]
[1778998675020,34.53,78162.27,0.2,0.0671,5e-05,9.31683]
[1778998680058,34.52,78157.03,0.2,0.06682,5e-05,9.28587]
[1778998686100,34.52,78155.88,0.2,0.06675,5e-05,9.27817]
[1778998691135,34.52,78155.17,0.2,0.0667,5e-05,9.27314]
[1778998696170,34.52,78154.01,0.2,0.06663,5e-05,9.26552]
[1778998703220,34.52,78150.39,0.2,0.06643,5e-05,9.24347]
[1778998708420,34.52,78150.1,0.2,0.06641,5e-05,9.24107]
[1778998715303,34.51,78149.79,0.2,0.06636,5e-05,9.23484]
[1778998720339,34.51,78149.91,0.2,0.06636,5e-05,9.23484]
[1778998725376,34.51,78149.63,0.2,0.06634,5e-05,9.23256]
[1778998730411,34.51,78149.23,0.2,0.06631,5e-05,9.22962]
[1778998735444,34.51,78146.93,0.2,0.06619,5e-05,9.21586]
[1778998736528,34.51,78135.82,0.2,0.06561,5e-05,9.15227]
[1778998739653,34.51,78132.02,0.2,0.06541,5e-05,9.1305]
[1778998739682,34.51,78132.02,0.2,0.06541,5e-05,9.1305]
[1778998740013,34.51,78131.95,0.2,0.06541,5e-05,9.13012]
[1778998740722,34.51,78131.95,0.2,0.06541,5e-05,9.13012]
[1778998740754,34.51,78131.95,0.2,0.06541,5e-05,9.13012]
[1778998740823,34.51,78131.52,0.2,0.06539,5e-05,9.12769]
[1778998742104,34.51,78131.52,0.2,0.06539,5e-05,9.12771]
[1778998742899,34.51,78132.43,0.2,0.06543,5e-05,9.13291]
[1778998746193,34.51,78134.9,0.2,0.06556,5e-05,9.14706]
[1778998748247,34.51,78137.05,0.2,0.06567,5e-05,9.15936]
[1778998748253,34.51,78137.05,0.2,0.06567,5e-05,9.15936]
[1778998748260,34.51,78137.05,0.2,0.06567,5e-05,9.15936]
[1778998748364,34.51,78137.05,0.2,0.06567,5e-05,9.15936]
[1778998748699,34.51,78144.17,0.2,0.06604,5e-05,9.20005]
[1778998754577,34.51,78150.33,0.2,0.06636,5e-05,9.2349]
[1778998759612,34.51,78152.14,0.2,0.06645,5e-05,9.24478]
[1778998765653,34.51,78155.12,0.2,0.0666,5e-05,9.26121]
[1778998770688,34.51,78155.27,0.2,0.0666,5e-05,9.2617]
[1778998775734,34.51,78155.15,0.2,0.06658,5e-05,9.25809]
[1778998780769,34.51,78158.78,0.2,0.06677,5e-05,9.27944]
[1778998786810,34.51,78159.63,0.2,0.06682,5e-05,9.28472]
[1778998791847,34.51,78142.2,0.2,0.06592,5e-05,9.18516]
[1778998798895,34.51,78139.36,0.2,0.06578,5e-05,9.17037]
[1778998803931,34.51,78139.52,0.2,0.0658,5e-05,9.17208]
[1778998809973,34.51,78138.39,0.2,0.06574,5e-05,9.16539]
[1778998814004,34.51,78112.69,0.2,0.06442,5e-05,9.01927]
[1778998819037,34.51,78107.73,0.2,0.06418,5e-05,8.99227]
[1778998824073,34.52,78107.14,0.2,0.06416,5e-05,8.99009]
[1778998829278,34.52,78108.69,0.2,0.06425,5e-05,9.00069]
[1778998835153,34.52,78103.93,0.2,0.06402,5e-05,8.97336]
[1778998842202,34.53,78109.28,0.2,0.06431,5e-05,9.00589]
[1778998846658,34.53,78089.25,0.2,0.06331,5e-05,8.89485]
[1778998851911,34.53,78087.59,0.2,0.06324,5e-05,8.8869]
[1778998857307,34.54,78085.63,0.2,0.06317,5e-05,8.87915]
[1778998862341,34.54,78086.49,0.2,0.06324,5e-05,8.88634]
[1778998867376,34.55,78085.93,0.2,0.06323,5e-05,8.88609]
[1778998872414,34.55,78082.94,0.2,0.06311,5e-05,8.87184]
[1778998877447,34.56,78091.51,0.2,0.06356,5e-05,8.92267]
[1778998882482,34.56,78089.55,0.2,0.06349,5e-05,8.91476]
[1778998887518,34.57,78089.18,0.2,0.0635,5e-05,8.91569]
[1778998892553,34.57,78090.5,0.2,0.06357,5e-05,8.92265]
[1778998897587,34.57,78090.63,0.2,0.06361,5e-05,8.9263]
[1778998902623,34.58,78092.73,0.2,0.06374,5e-05,8.94096]
[1778998907659,34.58,78093.47,0.2,0.0638,5e-05,8.9479]
[1778998912693,34.59,78093.69,0.2,0.06384,5e-05,8.95187]
[1778998918736,34.59,78094.63,0.2,0.06392,5e-05,8.9604]
[1778998923769,34.6,78095.22,0.2,0.06397,5e-05,8.96636]
[1778998928806,34.6,78095.35,0.2,0.064,5e-05,8.96971]
[1778998933840,34.61,78095.51,0.2,0.06403,5e-05,8.97319]
[1778998938875,34.61,78093.91,0.2,0.06397,5e-05,8.96678]
[1778998943910,34.61,78093.16,0.2,0.06396,5e-05,8.96495]
[1778998950129,34.62,78092.12,0.2,0.06392,5e-05,8.9609]
[1778998957001,34.62,78092.55,0.2,0.06394,5e-05,8.96202]
[1778998962038,34.62,78087.7,0.2,0.06371,5e-05,8.93636]
[1778998968080,34.63,78083.32,0.2,0.06351,5e-05,8.91402]
[1778998973116,34.63,78079.12,0.2,0.06332,5e-05,8.89248]
[1778998978150,34.63,78076.19,0.2,0.06319,5e-05,8.87819]
[1778998985199,34.64,78071.32,0.2,0.06298,5e-05,8.85419]
[1778998990241,34.64,78073.7,0.2,0.06312,5e-05,8.86977]
[1778998996283,34.65,78070.25,0.2,0.06297,5e-05,8.85328]
[1778999001318,34.65,78067.68,0.2,0.06286,5e-05,8.84133]
[1778999006352,34.66,78066.58,0.2,0.06283,5e-05,8.83756]
[1778999011388,34.66,78064.83,0.2,0.06274,5e-05,8.82678]
[1778999016426,34.66,78063.57,0.2,0.0627,5e-05,8.82215]
[1778999021462,34.67,78062.06,0.2,0.06265,5e-05,8.81617]
[1778999026495,34.67,78061.08,0.2,0.06262,5e-05,8.81321]
[1778999031152,34.67,78060.88,0.2,0.06263,5e-05,8.81363]
[1778999031199,34.67,78060.88,0.2,0.06263,5e-05,8.81363]
[1778999032499,34.68,78057.4,0.2,0.06247,5e-05,8.79583]
[1778999032973,34.68,78057.4,0.2,0.06247,5e-05,8.79583]
[1778999032988,34.68,78057.4,0.2,0.06247,5e-05,8.79583]
[1778999033045,34.68,78057.4,0.2,0.06247,5e-05,8.79583]
[1778999033074,34.68,78057.81,0.2,0.06249,5e-05,8.79864]
[1778999038582,34.68,78058.14,0.2,0.06254,5e-05,8.80376]
[1778999043618,34.69,78059.7,0.2,0.06264,5e-05,8.81513]
[1778999050833,34.69,78061.69,0.2,0.06277,5e-05,8.82992]
[1778999056709,34.7,78067.55,0.2,0.06309,5e-05,8.86509]
[1778999058723,34.7,78056.22,0.2,0.06254,5e-05,8.80359]
[1778999063916,34.7,78054.42,0.2,0.06247,5e-05,8.7959]
[1778999070004,34.71,78052.56,0.2,0.06241,5e-05,8.78896]
[1778999071158,34.71,78051.9,0.2,0.06238,5e-05,8.78586]
[1778999071235,34.71,78051.9,0.2,0.06238,5e-05,8.78586]
[1778999071723,34.71,78051.02,0.2,0.06232,5e-05,8.77815]
[1778999071824,34.71,78050.04,0.2,0.06228,5e-05,8.77327]
[1778999076849,34.72,78047.73,0.2,0.06219,5e-05,8.76325]
[1778999081883,34.72,78045.83,0.2,0.06212,5e-05,8.75548]
[1778999084090,34.72,78036.1,0.2,0.06165,5e-05,8.70284]
[1778999089944,34.73,78033.63,0.2,0.06157,5e-05,8.69301]
[1778999094978,34.73,78028.03,0.2,0.06132,5e-05,8.66532]
[1778999100022,34.74,78025.55,0.2,0.06123,5e-05,8.65483]
[1778999105053,34.74,78022.56,0.2,0.06111,5e-05,8.64167]
[1778999110092,34.75,78024.24,0.2,0.06123,5e-05,8.65424]
[1778999115128,34.75,78020.05,0.2,0.06104,5e-05,8.63356]
[1778999120162,34.75,78013.21,0.2,0.06071,5e-05,8.59656]
[1778999124190,34.76,78002.16,0.2,0.0602,5e-05,8.53787]
[1778999129224,34.76,78003.09,0.2,0.06025,5e-05,8.54364]
[1778999138289,34.76,78007.48,0.2,0.06043,5e-05,8.56307]
[1778999139296,34.76,78017.12,0.2,0.0609,5e-05,8.616]
[1778999144332,34.76,78025.65,0.2,0.06134,5e-05,8.66583]
[1778999149366,34.77,78020.2,0.2,0.0611,5e-05,8.63937]
[1778999154403,34.77,78019.33,0.2,0.06109,5e-05,8.63805]
[1778999159436,34.78,78020.69,0.2,0.06119,5e-05,8.64885]
[1778999166484,34.78,78020.97,0.2,0.06123,5e-05,8.65318]
[1778999171708,34.78,78022.17,0.2,0.06129,5e-05,8.66003]
[1778999177566,34.78,78021.8,0.2,0.06127,5e-05,8.6581]
[1778999178952,34.78,78021.8,0.2,0.06127,5e-05,8.6581]
[1778999178984,34.78,78021.8,0.2,0.06127,5e-05,8.6581]
[1778999179079,34.78,78021.58,0.2,0.06126,5e-05,8.65692]
[1778999180587,34.78,78004.45,0.2,0.06043,5e-05,8.56325]
[1778999181696,34.78,78004.45,0.2,0.06043,5e-05,8.56325]
[1778999181764,34.78,78004.45,0.2,0.06043,5e-05,8.56325]
[1778999181793,34.78,78004.45,0.2,0.06043,5e-05,8.56325]
[1778999182165,34.78,78004.45,0.2,0.06043,5e-05,8.56325]
[1778999182234,34.78,78004.45,0.2,0.06043,5e-05,8.56325]
[1778999182265,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999182499,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999182586,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999182898,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999182903,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999183298,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999183384,34.79,78002.3,0.2,0.06034,5e-05,8.55246]
[1778999183398,34.79,78003.61,0.2,0.0604,5e-05,8.5599]
[1778999185140,34.79,78003.61,0.2,0.0604,5e-05,8.5599]
[1778999185239,34.79,78004.42,0.2,0.06044,5e-05,8.56378]
[1778999191849,34.79,78002.66,0.2,0.06033,5e-05,8.55137]
[1778999197710,34.79,78003.01,0.2,0.06037,5e-05,8.55494]
[1778999202746,34.79,78002.09,0.2,0.06034,5e-05,8.55182]
[1778999208788,34.79,78002.31,0.2,0.06037,5e-05,8.55482]
[1778999213822,34.8,78002.15,0.2,0.06037,5e-05,8.55538]
[1778999218857,34.8,78001.65,0.2,0.06036,5e-05,8.5541]
[1778999223892,34.8,78004.18,0.2,0.0605,5e-05,8.5694]
[1778999228928,34.8,78004.94,0.2,0.06055,5e-05,8.57511]
[1778999232128,34.81,77993.52,0.2,0.06001,5e-05,8.51394]
[1778999238005,34.81,77988.19,0.2,0.05977,5e-05,8.48759]
[1778999243041,34.81,77987.53,0.2,0.05976,5e-05,8.4864]
[1778999245158,34.82,77997.3,0.2,0.06024,5e-05,8.54027]
[1778999251095,34.82,77998.75,0.2,0.06031,5e-05,8.54709]
[1778999256131,34.82,77998.89,0.2,0.06033,5e-05,8.54978]
[1778999262338,34.83,78000.89,0.2,0.06045,5e-05,8.5629]
[1778999270229,34.83,78000.8,0.2,0.06047,5e-05,8.56512]
[1778999277278,34.83,78000.66,0.2,0.06048,5e-05,8.56654]
[1778999282480,34.84,78011.57,0.2,0.06102,5e-05,8.62734]
[1778999288063,34.84,78012.38,0.2,0.06107,5e-05,8.63274]
[1778999294398,34.84,78015.45,0.2,0.06123,5e-05,8.65067]
[1778999302454,34.84,78016.1,0.2,0.06126,5e-05,8.6548]
[1778999307490,34.84,78024.98,0.2,0.0617,5e-05,8.70407]
[1778999312523,34.84,78031.79,0.2,0.06202,5e-05,8.73844]
[1778999317558,34.84,78033.93,0.2,0.06212,5e-05,8.75025]
[1778999320583,34.84,78043.87,0.2,0.06261,5e-05,8.80507]
[1778999325615,34.84,78045.0,0.2,0.06268,5e-05,8.81228]
[1778999330650,34.84,78039.02,0.2,0.06238,5e-05,8.77941]
[1778999335684,34.84,78041.14,0.2,0.06249,5e-05,8.79146]
[1778999340720,34.85,78041.02,0.2,0.06249,5e-05,8.79109]
[1778999345755,34.85,78041.89,0.2,0.06253,5e-05,8.79616]
[1778999346719,34.85,78041.89,0.2,0.06253,5e-05,8.79616]
[1778999346755,34.85,78041.89,0.2,0.06253,5e-05,8.79616]
[1778999347864,34.85,78042.24,0.2,0.06255,5e-05,8.79815]
[1778999347916,34.85,78042.39,0.2,0.06256,5e-05,8.79908]
[1778999352971,34.85,78042.54,0.2,0.06257,5e-05,8.80014]
[1778999358846,34.85,78045.56,0.2,0.06272,5e-05,8.817]
[1778999363882,34.85,78044.73,0.2,0.06268,5e-05,8.81253]
[1778999368915,34.85,78045.94,0.2,0.06274,5e-05,8.81931]
[1778999373951,34.85,78045.69,0.2,0.06271,5e-05,8.81464]
[1778999378985,34.85,78045.51,0.2,0.0627,5e-05,8.81378]
[1778999384020,34.85,78045.39,0.2,0.06269,5e-05,8.81325]
[1778999389055,34.85,78045.17,0.2,0.06268,5e-05,8.81219]
[1778999394091,34.85,78044.88,0.2,0.06267,5e-05,8.81075]
[1778999399125,34.85,78047.19,0.2,0.06279,5e-05,8.8237]
[1778999404161,34.85,78047.53,0.2,0.0628,5e-05,8.82565]
[1778999409196,34.85,78046.12,0.2,0.06274,5e-05,8.81794]
[1778999415245,34.85,78046.8,0.2,0.06277,5e-05,8.82184]
[1778999421092,34.85,78051.03,0.2,0.06298,5e-05,8.84536]
[1778999427327,34.85,78051.65,0.2,0.06301,5e-05,8.84903]
[1778999432359,34.85,78056.22,0.2,0.06322,5e-05,8.87115]
[1778999437395,34.85,78058.22,0.2,0.06332,5e-05,8.88245]
[1778999443617,34.85,78059.19,0.2,0.06337,5e-05,8.88807]
[1778999449480,34.85,78060.81,0.2,0.06346,5e-05,8.89732]
[1778999454514,34.85,78060.76,0.2,0.06346,5e-05,8.89725]
[1778999459553,34.85,78060.67,0.2,0.06345,5e-05,8.89702]
[1778999464590,34.85,78061.87,0.2,0.06352,5e-05,8.90394]
[1778999469624,34.85,78061.31,0.2,0.06349,5e-05,8.90107]
[1778999475666,34.85,78059.34,0.2,0.06339,5e-05,8.89038]
[1778999480701,34.85,78057.42,0.2,0.0633,5e-05,8.87993]
[1778999485735,34.85,78054.93,0.2,0.06318,5e-05,8.86633]
[1778999490770,34.85,78053.88,0.2,0.06313,5e-05,8.86071]
[1778999495806,34.85,78053.01,0.2,0.06306,5e-05,8.85269]
[1778999502855,34.85,78051.67,0.2,0.063,5e-05,8.84557]
[1778999507889,34.86,78050.59,0.2,0.06295,5e-05,8.8398]
[1778999512924,34.86,78050.93,0.2,0.06297,5e-05,8.8419]
[1778999519973,34.86,78052.05,0.2,0.06303,5e-05,8.84838]
[1778999526020,34.86,78052.74,0.2,0.06306,5e-05,8.8525]
[1778999530045,34.86,78065.94,0.2,0.06373,5e-05,8.92629]
[1778999539109,34.85,78068.12,0.2,0.0638,5e-05,8.93507]
[1778999541122,34.85,78058.44,0.2,0.06331,5e-05,8.87958]
[1778999546158,34.85,78061.27,0.2,0.06344,5e-05,8.89444]
[1778999551201,34.84,78063.48,0.2,0.06351,5e-05,8.90179]
[1778999560265,34.84,78064.97,0.2,0.06357,5e-05,8.9085]
[1778999565299,34.84,78069.69,0.2,0.0638,5e-05,8.93393]
[1778999570337,34.84,78073.22,0.2,0.06397,5e-05,8.95267]
[1778999577383,34.84,78073.5,0.2,0.06397,5e-05,8.9529]
[1778999582418,34.84,78072.0,0.2,0.06389,5e-05,8.94367]
[1778999588460,34.83,78072.74,0.2,0.06392,5e-05,8.94686]
[1778999593495,34.83,78073.12,0.2,0.06393,5e-05,8.94821]
[1778999600544,34.83,78073.06,0.2,0.06392,5e-05,8.9468]
[1778999605579,34.83,78072.23,0.2,0.06387,5e-05,8.9414]
[1778999610614,34.83,78070.68,0.2,0.06378,5e-05,8.932]
[1778999616656,34.83,78070.29,0.2,0.06373,5e-05,8.92554]
[1778999623706,34.82,78069.43,0.2,0.06366,5e-05,8.91745]
[1778999631762,34.81,78068.64,0.2,0.06357,5e-05,8.9074]
[1778999636796,34.81,78073.28,0.2,0.06378,5e-05,8.93087]
[1778999641840,34.81,78072.23,0.2,0.06372,5e-05,8.92416]
[1778999646868,34.8,78072.48,0.2,0.06371,5e-05,8.92292]
[1778999653918,34.8,78071.24,0.2,0.06363,5e-05,8.91474]
[1778999658957,34.8,78063.68,0.2,0.06325,5e-05,8.87182]
[1778999663997,34.8,78056.06,0.2,0.06286,5e-05,8.82879]
[1778999675250,34.8,78058.77,0.2,0.06296,5e-05,8.83915]
[1778999681120,34.8,78065.48,0.2,0.06329,5e-05,8.87598]
[1778999686154,34.79,78069.56,0.2,0.06349,5e-05,8.89782]
[1778999693203,34.79,78067.91,0.2,0.06339,5e-05,8.88719]
[1778999698240,34.79,78066.67,0.2,0.06332,5e-05,8.87897]
[1778999705461,34.79,78065.51,0.2,0.06325,5e-05,8.87091]
[1778999711330,34.78,78064.87,0.2,0.0632,5e-05,8.86593]
[1778999716365,34.78,78064.41,0.2,0.06317,5e-05,8.86218]
[1778999721400,34.78,78063.7,0.2,0.06312,5e-05,8.85701]
[1778999726435,34.78,78063.6,0.2,0.0631,5e-05,8.85524]
[1778999731470,34.78,78066.57,0.2,0.06322,5e-05,8.86711]
[1778999736506,34.77,78069.6,0.2,0.06333,5e-05,8.87974]
[1778999744372,34.76,78071.77,0.2,0.06341,5e-05,8.88845]
[1778999750601,34.76,78071.77,0.2,0.06338,5e-05,8.88525]
[1778999755812,34.76,78071.54,0.2,0.06336,5e-05,8.88268]
[1778999761068,34.75,78071.99,0.2,0.06337,5e-05,8.88418]
[1778999766716,34.75,78075.55,0.2,0.06353,5e-05,8.90208]
[1778999772445,34.75,78075.77,0.2,0.06353,5e-05,8.90246]
[1778999777793,34.75,78087.42,0.2,0.0641,5e-05,8.96513]
[1778999782828,34.74,78088.64,0.2,0.06414,5e-05,8.97022]
[1778999787862,34.74,78087.79,0.2,0.06408,5e-05,8.96383]
[1778999792898,34.74,78089.34,0.2,0.06413,5e-05,8.96756]
[1778999797932,34.74,78089.36,0.2,0.06411,5e-05,8.9662]
[1778999802968,34.73,78084.98,0.2,0.06388,5e-05,8.94022]
[1778999809010,34.73,78085.19,0.2,0.06388,5e-05,8.93997]
[1778999814665,34.73,78085.41,0.2,0.06388,5e-05,8.94074]
[1778999820680,34.73,78085.33,0.2,0.06386,5e-05,8.93854]
[1778999825724,34.73,78085.89,0.2,0.06388,5e-05,8.94045]
[1778999830809,34.72,78085.89,0.2,0.06388,5e-05,8.94026]
[1778999836919,34.72,78086.36,0.2,0.06389,5e-05,8.94118]
[1778999843252,34.72,78084.44,0.2,0.06378,5e-05,8.92901]
[1778999851161,34.72,78084.01,0.2,0.06375,5e-05,8.92591]
[1778999856516,34.72,78082.37,0.2,0.06363,5e-05,8.91162]
[1778999866586,34.71,78081.95,0.2,0.06359,5e-05,8.90764]
[1778999876656,34.71,78080.59,0.2,0.06351,5e-05,8.89847]
[1778999882525,34.71,78078.56,0.2,0.0634,5e-05,8.88623]
[1778999887559,34.71,78078.65,0.2,0.0634,5e-05,8.88602]
[1778999892595,34.71,78078.24,0.2,0.06337,5e-05,8.88301]
[1778999897630,34.71,78077.49,0.2,0.06333,5e-05,8.87815]
[1778999902665,34.7,78077.71,0.2,0.06331,5e-05,8.87581]
[1778999907702,34.69,78076.4,0.2,0.06321,5e-05,8.8649]
[1778999913745,34.69,78075.75,0.2,0.06311,5e-05,8.85365]
[1778999918778,34.69,78076.2,0.2,0.06313,5e-05,8.85494]
[1778999923813,34.68,78075.65,0.2,0.06308,5e-05,8.85008]
[1778999930862,34.67,78076.4,0.2,0.06307,5e-05,8.84932]
[1778999935897,34.67,78075.76,0.2,0.06301,5e-05,8.84225]
[1778999940933,34.66,78075.96,0.2,0.06299,5e-05,8.83989]
[1778999947151,34.66,78076.25,0.2,0.06296,5e-05,8.83735]
[1778999955031,34.65,78076.34,0.2,0.06292,5e-05,8.83232]
[1778999964095,34.64,78076.44,0.2,0.06287,5e-05,8.82668]
[1778999969129,34.63,78077.16,0.2,0.06287,5e-05,8.82723]
[1778999974165,34.63,78077.14,0.2,0.06282,5e-05,8.82028]
[1778999985242,34.61,78076.12,0.2,0.0627,5e-05,8.80721]
[1778999997502,34.61,78066.31,0.2,0.0622,5e-05,8.75158]
[1779000003368,34.61,78064.06,0.2,0.06209,5e-05,8.73895]
[1779000007574,34.61,78054.11,0.2,0.06159,5e-05,8.68283]
[1779000013438,34.61,78051.76,0.2,0.06148,5e-05,8.67021]
[1779000018472,34.61,78050.38,0.2,0.06141,5e-05,8.66299]
[1779000026255,34.61,78049.33,0.2,0.06136,5e-05,8.65746]
[1779000036596,34.61,78052.17,0.2,0.06149,5e-05,8.67139]
[1779000043647,34.62,78051.23,0.2,0.06146,5e-05,8.66698]
[1779000048683,34.62,78051.16,0.2,0.06146,5e-05,8.66714]
[1779000054725,34.62,78051.07,0.2,0.06146,5e-05,8.66745]
[1779000059760,34.62,78049.54,0.2,0.06139,5e-05,8.65967]
[1779000064795,34.62,78048.31,0.2,0.06134,5e-05,8.65353]
[1779000071843,34.62,78046.75,0.2,0.06127,5e-05,8.64584]
[1779000076879,34.62,78046.15,0.2,0.06125,5e-05,8.64319]
[1779000081915,34.62,78045.1,0.2,0.0612,5e-05,8.63807]
[1779000088138,34.62,78044.53,0.2,0.06118,5e-05,8.63574]
[1779000095010,34.63,78044.53,0.2,0.06117,5e-05,8.63331]
[1779000102054,34.63,78046.1,0.2,0.06125,5e-05,8.64283]
[1779000107088,34.63,78044.92,0.2,0.0612,5e-05,8.63693]
[1779000112124,34.63,78041.33,0.2,0.06103,5e-05,8.61781]
[1779000117159,34.63,78040.97,0.2,0.06102,5e-05,8.61675]
[1779000122195,34.63,78043.35,0.2,0.06114,5e-05,8.63078]
[1779000128419,34.63,78044.31,0.2,0.0612,5e-05,8.63722]
[1779000134278,34.64,78043.87,0.2,0.06119,5e-05,8.63598]
[1779000139313,34.64,78034.4,0.2,0.06074,5e-05,8.58525]
[1779000144349,34.64,78028.47,0.2,0.06047,5e-05,8.55424]
[1779000149382,34.64,78027.35,0.2,0.06043,5e-05,8.54969]
[1779000155426,34.65,78024.85,0.2,0.0603,5e-05,8.53467]
[1779000160460,34.65,78015.83,0.2,0.05988,5e-05,8.48741]
[1779000165495,34.65,78016.62,0.2,0.05994,5e-05,8.4938]
[1779000170530,34.66,78017.24,0.2,0.05999,5e-05,8.49924]
[1779000175565,34.66,78009.35,0.2,0.05963,5e-05,8.45836]
[1779000180600,34.66,78006.98,0.2,0.05954,5e-05,8.44775]
[1779000187654,34.67,78005.22,0.2,0.05947,5e-05,8.43962]
[1779000192688,34.67,78003.96,0.2,0.0594,5e-05,8.43212]
[1779000197724,34.66,77999.04,0.2,0.05916,5e-05,8.40481]
[1779000202758,34.66,78001.51,0.2,0.05927,5e-05,8.4176]
[1779000207805,34.66,78002.16,0.2,0.0593,5e-05,8.42105]
[1779000213277,34.67,78005.24,0.2,0.05944,5e-05,8.43604]
[1779000218415,34.67,78004.73,0.2,0.05944,5e-05,8.43526]
[1779000223471,34.67,77998.14,0.2,0.05913,5e-05,8.40103]
[1779000229133,34.67,77997.18,0.2,0.05908,5e-05,8.39498]
[1779000234984,34.67,77997.31,0.2,0.05908,5e-05,8.39492]
[1779000240020,34.67,77997.47,0.2,0.05908,5e-05,8.39513]
[1779000246060,34.67,77997.45,0.2,0.05907,5e-05,8.39425]
[1779000252103,34.67,77997.85,0.2,0.05909,5e-05,8.39561]
[1779000258144,34.66,77998.37,0.2,0.0591,5e-05,8.3976]
[1779000263180,34.66,77998.99,0.2,0.05913,5e-05,8.40025]
[1779000269416,34.66,77999.21,0.2,0.05913,5e-05,8.40058]
[1779000275264,34.66,77999.3,0.2,0.0591,5e-05,8.39687]
[1779000281306,34.66,78001.14,0.2,0.05918,5e-05,8.40599]
[1779000287347,34.66,78004.4,0.2,0.05933,5e-05,8.42282]
[1779000293390,34.66,78006.61,0.2,0.05943,5e-05,8.43397]
[1779000298425,34.65,78009.2,0.2,0.05955,5e-05,8.44733]
[1779000303462,34.65,78010.29,0.2,0.05959,5e-05,8.45255]
[1779000309505,34.65,78011.24,0.2,0.05963,5e-05,8.45689]
[1779000314541,34.65,78015.78,0.2,0.05984,5e-05,8.48087]
[1779000319578,34.65,78016.49,0.2,0.05987,5e-05,8.48391]
[1779000324611,34.65,78016.91,0.2,0.05988,5e-05,8.48539]
[1779000329645,34.65,78016.89,0.2,0.05987,5e-05,8.48448]
[1779000334684,34.65,78021.54,0.2,0.06007,5e-05,8.50571]
[1779000339906,34.64,78021.99,0.2,0.06008,5e-05,8.50707]
[1779000345761,34.64,78023.75,0.2,0.06016,5e-05,8.5158]
[1779000350797,34.64,78023.32,0.2,0.06014,5e-05,8.51368]
[1779000358852,34.65,78023.68,0.2,0.06019,5e-05,8.5188]
[1779000365904,34.65,78022.62,0.2,0.06015,5e-05,8.51502]
[1779000373959,34.65,78022.16,0.2,0.06012,5e-05,8.51111]
[1779000380189,34.65,78020.96,0.2,0.06005,5e-05,8.50358]
[1779000387053,34.65,78020.37,0.2,0.06001,5e-05,8.49926]
[1779000392119,34.64,78020.11,0.2,0.06,5e-05,8.49739]
[1779000399137,34.64,78020.05,0.2,0.05997,5e-05,8.49355]
[1779000404175,34.65,78019.96,0.2,0.05999,5e-05,8.49521]
[1779000409207,34.65,78025.13,0.2,0.06025,5e-05,8.52544]
[1779000416257,34.66,78024.66,0.2,0.06025,5e-05,8.52549]
[1779000421291,34.66,78021.91,0.2,0.06014,5e-05,8.51234]
[1779000426326,34.66,78019.83,0.2,0.06006,5e-05,8.50297]
[1779000431361,34.67,78019.84,0.2,0.06007,5e-05,8.50501]
[1779000436398,34.67,78019.63,0.2,0.06008,5e-05,8.50584]
[1779000442440,34.67,78019.8,0.2,0.06011,5e-05,8.50912]
[1779000447476,34.68,78015.4,0.2,0.05992,5e-05,8.48718]
[1779000453520,34.68,78013.67,0.2,0.05984,5e-05,8.47701]
[1779000458608,34.68,78014.94,0.2,0.05989,5e-05,8.48322]
[1779000464649,34.68,78015.21,0.2,0.0599,5e-05,8.48382]
[1779000470691,34.68,78015.55,0.2,0.05992,5e-05,8.48595]
[1779000475726,34.68,78016.36,0.2,0.05997,5e-05,8.49192]
[1779000481768,34.68,78016.23,0.2,0.05995,5e-05,8.49031]
[1779000486803,34.68,78018.91,0.2,0.06008,5e-05,8.50413]
[1779000491840,34.67,78021.92,0.2,0.06018,5e-05,8.51622]
[1779000496873,34.67,78022.02,0.2,0.06018,5e-05,8.51582]
[1779000501912,34.67,78023.08,0.2,0.06022,5e-05,8.52064]
[1779000506947,34.67,78021.07,0.2,0.06012,5e-05,8.50872]
[1779000516015,34.66,78020.99,0.2,0.06008,5e-05,8.5034]
[1779000521175,34.66,78020.92,0.2,0.06006,5e-05,8.50208]
[1779000528094,34.66,78020.54,0.2,0.06004,5e-05,8.49898]
[1779000533129,34.66,78020.32,0.2,0.06002,5e-05,8.49707]
[1779000538163,34.66,78020.25,0.2,0.06001,5e-05,8.49602]
[1779000543199,34.66,78021.35,0.2,0.06006,5e-05,8.50132]
[1779000548234,34.66,78021.81,0.2,0.06007,5e-05,8.50312]
[1779000559310,34.65,78021.79,0.2,0.06006,5e-05,8.50125]
[1779000568374,34.64,78021.09,0.2,0.05998,5e-05,8.49265]
[1779000573439,34.64,78020.86,0.2,0.05994,5e-05,8.48712]
[1779000578445,34.64,78020.68,0.2,0.05992,5e-05,8.4852]
[1779000583479,34.64,78020.54,0.2,0.05991,5e-05,8.4835]
[1779000590597,34.64,78020.51,0.2,0.0599,5e-05,8.48262]
[1779000596569,34.64,78018.18,0.2,0.05977,5e-05,8.46849]
[1779000601736,34.64,78019.38,0.2,0.05982,5e-05,8.47432]
[1779000607650,34.63,78022.27,0.2,0.05995,5e-05,8.4891]
[1779000612685,34.63,78023.1,0.2,0.05999,5e-05,8.49271]
[1779000617722,34.63,78023.44,0.2,0.05999,5e-05,8.49357]
[1779000623764,34.63,78023.6,0.2,0.05999,5e-05,8.49314]
[1779000629805,34.63,78023.13,0.2,0.05995,5e-05,8.48922]
[1779000634842,34.62,78024.04,0.2,0.05995,5e-05,8.48761]
[1779000639884,34.62,78028.08,0.2,0.06013,5e-05,8.50851]
[1779000644914,34.61,78028.33,0.2,0.06009,5e-05,8.50405]
[1779000649951,34.61,78027.41,0.2,0.06004,5e-05,8.49774]
[1779000654983,34.61,78029.26,0.2,0.06011,5e-05,8.50658]
[1779000660033,34.6,78030.71,0.2,0.06017,5e-05,8.51327]
[1779000665066,34.6,78032.23,0.2,0.06024,5e-05,8.52036]
[1779000670101,34.6,78036.14,0.2,0.06041,5e-05,8.54051]
[1779000677150,34.6,78036.82,0.2,0.06043,5e-05,8.54232]
[1779000682297,34.59,78036.9,0.2,0.06042,5e-05,8.54114]
[1779000692367,34.59,78037.52,0.2,0.0604,5e-05,8.5385]
[1779000698296,34.59,78038.33,0.2,0.06043,5e-05,8.54134]
[1779000703332,34.58,78038.08,0.2,0.0604,5e-05,8.53866]
[1779000708375,34.58,78038.42,0.2,0.06041,5e-05,8.53921]
[1779000713411,34.58,78038.8,0.2,0.06041,5e-05,8.53994]
[1779000719453,34.58,78040.66,0.2,0.06049,5e-05,8.54844]
[1779000724488,34.57,78040.38,0.2,0.06046,5e-05,8.54546]
[1779000729529,34.57,78040.73,0.2,0.06047,5e-05,8.54596]
[1779000734564,34.57,78040.71,0.2,0.06045,5e-05,8.54438]
[1779000739598,34.57,78040.42,0.2,0.06043,5e-05,8.54129]
[1779000744634,34.56,78040.18,0.2,0.0604,5e-05,8.53845]
[1779000749668,34.56,78039.88,0.2,0.06037,5e-05,8.53527]
[1779000757725,34.56,78039.82,0.2,0.06032,5e-05,8.5291]
[1779000762859,34.56,78039.49,0.2,0.06029,5e-05,8.52575]
[1779000768802,34.55,78039.51,0.2,0.06028,5e-05,8.52398]
[1779000773837,34.55,78039.71,0.2,0.06027,5e-05,8.5235]
[1779000778872,34.55,78039.74,0.2,0.06026,5e-05,8.52208]
[1779000783907,34.54,78039.59,0.2,0.06024,5e-05,8.51967]
[1779000788942,34.54,78039.61,0.2,0.06023,5e-05,8.51821]
[1779000793977,34.54,78039.39,0.2,0.0602,5e-05,8.51544]
[1779000799014,34.54,78039.26,0.2,0.0602,5e-05,8.51551]
[1779000804048,34.54,78039.31,0.2,0.06021,5e-05,8.51655]
[1779000809088,34.54,78042.71,0.2,0.06036,5e-05,8.53364]
[1779000814119,34.54,78043.92,0.2,0.06041,5e-05,8.53771]
[1779000819154,34.54,78045.49,0.2,0.06049,5e-05,8.54716]
[1779000824188,34.54,78047.98,0.2,0.0606,5e-05,8.55941]
[1779000829224,34.54,78048.06,0.2,0.06059,5e-05,8.55846]
[1779000834259,34.54,78050.23,0.2,0.06068,5e-05,8.56905]
[1779000839293,34.53,78052.03,0.2,0.06076,5e-05,8.57764]
[1779000844329,34.53,78053.1,0.2,0.0608,5e-05,8.58225]
[1779000850370,34.53,78055.72,0.2,0.06092,5e-05,8.59573]
[1779000853494,34.53,78073.05,0.2,0.06177,5e-05,8.69163]
[1779000861448,34.53,78073.68,0.2,0.06182,5e-05,8.69643]
[1779000866483,34.53,78071.98,0.2,0.06174,5e-05,8.68788]
[1779000871517,34.53,78072.7,0.2,0.06176,5e-05,8.68929]
[1779000883704,34.54,78069.31,0.2,0.06162,5e-05,8.67269]
[1779000891658,34.54,78066.98,0.2,0.06152,5e-05,8.66146]
[1779000898707,34.54,78065.39,0.2,0.06145,5e-05,8.65424]
[1779000903844,34.55,78056.69,0.2,0.06103,5e-05,8.60741]
[1779000909783,34.55,78056.67,0.2,0.06105,5e-05,8.60912]
[1779000915826,34.55,78056.17,0.2,0.06104,5e-05,8.60819]
[1779000922065,34.55,78056.17,0.2,0.06104,5e-05,8.60819]
[1779000927982,34.56,78049.28,0.2,0.06073,5e-05,8.57343]
[1779000934057,34.56,78051.74,0.2,0.06086,5e-05,8.58652]
[1779000939994,34.56,78053.24,0.2,0.06095,5e-05,8.5969]
[1779000948050,34.57,78053.89,0.2,0.06101,5e-05,8.60327]
[1779000954198,34.57,78054.58,0.2,0.06106,5e-05,8.6091]
[1779000960139,34.58,78054.67,0.2,0.06108,5e-05,8.6116]
[1779000965175,34.58,78054.76,0.2,0.0611,5e-05,8.61374]
[1779000970209,34.58,78055.15,0.2,0.06112,5e-05,8.61578]
[1779000975244,34.58,78053.7,0.2,0.06104,5e-05,8.60653]
[1779000980279,34.57,78054.13,0.2,0.06105,5e-05,8.6077]
[1779000985313,34.57,78054.51,0.2,0.06106,5e-05,8.6086]
[1779000990349,34.57,78052.62,0.2,0.06095,5e-05,8.59698]
[1779000995384,34.57,78050.21,0.2,0.0608,5e-05,8.57916]
[1779001001426,34.57,78048.54,0.2,0.06071,5e-05,8.56857]
[1779001006462,34.56,78047.46,0.2,0.06065,5e-05,8.56146]
[1779001011263,34.56,78046.66,0.2,0.0606,5e-05,8.55637]
[1779001011294,34.56,78046.66,0.2,0.0606,5e-05,8.55637]
[1779001012069,34.56,78046.17,0.2,0.06057,5e-05,8.55322]
[1779001012164,34.56,78046.17,0.2,0.06057,5e-05,8.55299]
[1779001017543,34.56,78044.75,0.2,0.06049,5e-05,8.54383]
[1779001022574,34.56,78043.89,0.2,0.06044,5e-05,8.53798]
[1779001027609,34.56,78043.02,0.2,0.06038,5e-05,8.53209]
[1779001033651,34.55,78042.71,0.2,0.06036,5e-05,8.52906]
[1779001038686,34.55,78053.14,0.2,0.06085,5e-05,8.58517]
[1779001043720,34.55,78056.57,0.2,0.06101,5e-05,8.60252]
[1779001049195,34.55,78060.04,0.2,0.06117,5e-05,8.62095]
[1779001054901,34.55,78060.69,0.2,0.0612,5e-05,8.62282]
[1779001063861,34.55,78059.9,0.2,0.06118,5e-05,8.62071]
[1779001073931,34.56,78059.41,0.2,0.06117,5e-05,8.62]
[1779001078965,34.56,78059.15,0.2,0.06115,5e-05,8.61699]
[1779001084001,34.55,78059.0,0.2,0.06112,5e-05,8.61463]
[1779001089036,34.55,78058.95,0.2,0.06111,5e-05,8.61286]
[1779001094071,34.55,78058.45,0.2,0.06107,5e-05,8.60866]
[1779001099106,34.55,78058.4,0.2,0.06106,5e-05,8.60695]
[1779001105252,34.54,78058.44,0.2,0.06104,5e-05,8.60549]
[1779001111190,34.54,78058.53,0.2,0.06101,5e-05,8.60095]
[1779001119245,34.54,78058.49,0.2,0.06099,5e-05,8.5986]
[1779001125392,34.53,78061.51,0.2,0.06112,5e-05,8.61367]
[1779001131330,34.53,78061.51,0.2,0.06111,5e-05,8.61198]
[1779001136365,34.53,78060.81,0.2,0.06106,5e-05,8.60674]
[1779001141400,34.53,78060.77,0.2,0.06105,5e-05,8.60516]
[1779001148448,34.52,78060.66,0.2,0.06102,5e-05,8.60268]
[1779001155498,34.52,78061.25,0.2,0.06104,5e-05,8.60406]
[1779001160532,34.52,78061.14,0.2,0.06102,5e-05,8.60213]
[1779001165672,34.52,78060.83,0.2,0.06099,5e-05,8.5991]
[1779001171610,34.51,78060.98,0.2,0.06096,5e-05,8.59498]
[1779001177651,34.51,78062.13,0.2,0.061,5e-05,8.59968]
[1779001182687,34.51,78062.13,0.2,0.06099,5e-05,8.59825]
[1779001192755,34.5,78062.15,0.2,0.06096,5e-05,8.59515]
[1779001197792,34.5,78062.24,0.2,0.06095,5e-05,8.59412]
[1779001202827,34.5,78065.0,0.2,0.06107,5e-05,8.60779]
[1779001207862,34.5,78067.71,0.2,0.0612,5e-05,8.62157]
[1779001212896,34.5,78069.26,0.2,0.06128,5e-05,8.63124]
[1779001217932,34.5,78068.77,0.2,0.06127,5e-05,8.62955]
[1779001222969,34.5,78068.56,0.2,0.06127,5e-05,8.62941]
[1779001228002,34.5,78068.01,0.2,0.06125,5e-05,8.62738]
[1779001233036,34.5,78065.86,0.2,0.06113,5e-05,8.61314]
[1779001243107,34.51,78064.86,0.2,0.0611,5e-05,8.60987]
[1779001248141,34.51,78065.41,0.2,0.06114,5e-05,8.61401]
[1779001251167,34.51,78065.44,0.2,0.06114,5e-05,8.61461]
[1779001251202,34.51,78065.44,0.2,0.06114,5e-05,8.61461]
[1779001252657,34.51,78065.34,0.2,0.06114,5e-05,8.61449]
[1779001252707,34.51,78065.34,0.2,0.06114,5e-05,8.61449]
[1779001252976,34.51,78065.34,0.2,0.06114,5e-05,8.61449]
[1779001253178,34.51,78065.33,0.2,0.06115,5e-05,8.61466]
[1779001260227,34.51,78065.33,0.2,0.06116,5e-05,8.61622]
[1779001263248,34.52,78055.29,0.2,0.06067,5e-05,8.56161]
[1779001268283,34.52,78054.13,0.2,0.06063,5e-05,8.55685]
[1779001273318,34.52,78054.78,0.2,0.06068,5e-05,8.56201]
[1779001278352,34.52,78056.14,0.2,0.06076,5e-05,8.57106]
[1779001283387,34.53,78056.61,0.2,0.0608,5e-05,8.57513]
[1779001290437,34.53,78056.32,0.2,0.0608,5e-05,8.5756]
[1779001295471,34.53,78057.84,0.2,0.06087,5e-05,8.58205]
[1779001300507,34.53,78058.02,0.2,0.06089,5e-05,8.58446]
[1779001305542,34.54,78056.44,0.2,0.06082,5e-05,8.57719]
[1779001310576,34.54,78056.46,0.2,0.06084,5e-05,8.57875]
[1779001315612,34.54,78057.01,0.2,0.06088,5e-05,8.58322]
[1779001323668,34.55,78056.84,0.2,0.06089,5e-05,8.58456]
[1779001328703,34.55,78052.86,0.2,0.06071,5e-05,8.56408]
[1779001334745,34.55,78052.94,0.2,0.06073,5e-05,8.56652]
[1779001339782,34.55,78047.85,0.2,0.0605,5e-05,8.54043]
[1779001344816,34.56,78047.77,0.2,0.06051,5e-05,8.54209]
[1779001357007,34.57,78048.31,0.2,0.06057,5e-05,8.54742]
[1779001362943,34.57,78050.63,0.2,0.06071,5e-05,8.56287]
[1779001367976,34.58,78051.69,0.2,0.06078,5e-05,8.57095]
[1779001373012,34.58,78052.62,0.2,0.06085,5e-05,8.57831]
[1779001380060,34.58,78053.73,0.2,0.06093,5e-05,8.58749]
[1779001386103,34.59,78055.15,0.2,0.06106,5e-05,8.60165]
[1779001391138,34.6,78055.72,0.2,0.0611,5e-05,8.60686]
[1779001396174,34.6,78055.68,0.2,0.06112,5e-05,8.60871]
[1779001401209,34.6,78056.27,0.2,0.06117,5e-05,8.61401]
[1779001406243,34.61,78057.34,0.2,0.06124,5e-05,8.62193]
[1779001411278,34.61,78061.58,0.2,0.06144,5e-05,8.64385]
[1779001416314,34.61,78061.58,0.2,0.06146,5e-05,8.64565]
[1779001421350,34.62,78073.01,0.2,0.06204,5e-05,8.71064]
[1779001426384,34.62,78076.9,0.2,0.06224,5e-05,8.73338]
[1779001431419,34.62,78077.13,0.2,0.06226,5e-05,8.73572]
[1779001436454,34.62,78077.42,0.2,0.06229,5e-05,8.73834]
[1779001441489,34.62,78073.84,0.2,0.06212,5e-05,8.71954]
[1779001446525,34.63,78073.75,0.2,0.06212,5e-05,8.72014]
[1779001451562,34.63,78074.2,0.2,0.06216,5e-05,8.72369]
[1779001456594,34.63,78075.4,0.2,0.06222,5e-05,8.7313]
[1779001461629,34.63,78074.46,0.2,0.06219,5e-05,8.727]
[1779001466665,34.63,78073.61,0.2,0.06215,5e-05,8.72321]
[1779001471701,34.63,78074.23,0.2,0.06217,5e-05,8.72415]
[1779001476735,34.63,78073.76,0.2,0.06215,5e-05,8.72243]
[1779001481770,34.64,78071.93,0.2,0.06207,5e-05,8.71323]
[1779001486805,34.64,78071.96,0.2,0.06208,5e-05,8.71434]
[1779001491839,34.64,78072.87,0.2,0.06214,5e-05,8.72029]
[1779001496875,34.64,78071.76,0.2,0.06209,5e-05,8.71509]
[1779001501910,34.64,78070.6,0.2,0.06204,5e-05,8.70975]
[1779001506945,34.65,78066.32,0.2,0.06184,5e-05,8.68742]
[1779001511980,34.65,78063.12,0.2,0.0617,5e-05,8.67109]
[1779001517014,34.65,78060.47,0.2,0.06158,5e-05,8.65777]
[1779001522576,34.65,78058.32,0.2,0.06148,5e-05,8.64689]
[1779001528212,34.65,78047.28,0.2,0.06096,5e-05,8.58808]
[1779001534135,34.66,78042.46,0.2,0.06072,5e-05,8.56031]
[1779001539169,34.66,78039.43,0.2,0.06059,5e-05,8.54552]
[1779001544204,34.66,78035.0,0.2,0.06039,5e-05,8.52318]
[1779001549239,34.67,78033.69,0.2,0.06034,5e-05,8.51796]
[1779001555281,34.67,78032.27,0.2,0.0603,5e-05,8.51253]
[1779001560315,34.67,78037.28,0.2,0.06056,5e-05,8.54186]
[1779001565351,34.68,78038.48,0.2,0.06063,5e-05,8.55021]
[1779001570443,34.68,78042.22,0.2,0.06083,5e-05,8.57209]
[1779001576429,34.68,78046.41,0.2,0.06105,5e-05,8.59739]
[1779001581464,34.69,78048.28,0.2,0.06116,5e-05,8.60928]
[1779001586499,34.69,78050.16,0.2,0.06127,5e-05,8.62123]
[1779001591534,34.69,78056.72,0.2,0.06158,5e-05,8.65554]
[1779001596568,34.69,78054.92,0.2,0.0615,5e-05,8.64698]
[1779001602610,34.7,78052.54,0.2,0.0614,5e-05,8.63556]
[1779001607646,34.7,78050.97,0.2,0.06134,5e-05,8.62835]
[1779001612681,34.7,78049.99,0.2,0.0613,5e-05,8.6244]
[1779001617716,34.7,78048.82,0.2,0.06126,5e-05,8.6194]
[1779001622751,34.71,78047.71,0.2,0.06122,5e-05,8.61474]
[1779001627787,34.71,78047.27,0.2,0.06121,5e-05,8.61378]
[1779001632822,34.71,78046.87,0.2,0.0612,5e-05,8.61302]
[1779001637857,34.71,78046.28,0.2,0.06119,5e-05,8.61121]
[1779001642891,34.72,78048.45,0.2,0.06131,5e-05,8.62457]
[1779001647927,34.72,78051.47,0.2,0.06147,5e-05,8.64259]
[1779001652962,34.72,78051.24,0.2,0.06145,5e-05,8.63921]
[1779001660014,34.72,78051.69,0.2,0.06148,5e-05,8.64341]
[1779001665047,34.72,78051.79,0.2,0.0615,5e-05,8.64514]
[1779001670081,34.73,78050.45,0.2,0.06144,5e-05,8.6389]
[1779001675116,34.73,78049.62,0.2,0.06141,5e-05,8.63547]
[1779001683171,34.73,78049.11,0.2,0.0614,5e-05,8.63442]
[1779001689337,34.73,78047.83,0.2,0.06135,5e-05,8.62889]
[1779001698277,34.74,78046.86,0.2,0.06132,5e-05,8.62545]
[1779001703321,34.74,78046.23,0.2,0.0613,5e-05,8.62302]
[1779001708355,34.74,78045.91,0.2,0.0613,5e-05,8.62229]
[1779001713391,34.74,78045.47,0.2,0.06126,5e-05,8.6175]
[1779001718426,34.74,78045.03,0.2,0.06125,5e-05,8.61611]
[1779001723460,34.75,78044.88,0.2,0.06125,5e-05,8.61631]
[1779001728494,34.75,78045.26,0.2,0.06128,5e-05,8.6194]
[1779001733530,34.75,78045.7,0.2,0.06131,5e-05,8.62278]
[1779001738564,34.75,78045.39,0.2,0.0613,5e-05,8.62199]
[1779001743600,34.75,78044.64,0.2,0.06128,5e-05,8.61877]
[1779001749758,34.75,78045.38,0.2,0.06132,5e-05,8.62391]
[1779001756698,34.76,78045.1,0.2,0.06132,5e-05,8.62357]
[1779001764755,34.76,78045.44,0.2,0.06135,5e-05,8.62674]
[1779001769933,34.76,78045.98,0.2,0.06138,5e-05,8.6305]
[1779001775940,34.76,78046.02,0.2,0.06137,5e-05,8.62808]
[1779001781875,34.76,78045.38,0.2,0.06134,5e-05,8.62554]
[1779001786910,34.76,78044.5,0.2,0.06131,5e-05,8.6213]
[1779001791945,34.76,78044.92,0.2,0.06133,5e-05,8.62415]
[1779001796980,34.76,78044.76,0.2,0.06133,5e-05,8.62372]
[1779001802016,34.77,78036.28,0.2,0.06092,5e-05,8.57767]
[1779001807055,34.77,78039.15,0.2,0.06107,5e-05,8.59418]
[1779001813095,34.77,78042.24,0.2,0.06123,5e-05,8.61207]
[1779001820287,34.77,78044.36,0.2,0.06134,5e-05,8.62478]
[1779001826186,34.77,78047.35,0.2,0.06149,5e-05,8.64209]
[1779001831223,34.77,78049.51,0.2,0.06158,5e-05,8.65132]
[1779001836257,34.77,78050.48,0.2,0.06164,5e-05,8.65747]
[1779001845319,34.78,78051.03,0.2,0.06168,5e-05,8.66206]
[1779001850496,34.78,78055.72,0.2,0.06192,5e-05,8.68894]
[1779001856396,34.78,78053.98,0.2,0.06184,5e-05,8.68015]
[1779001861432,34.78,78052.64,0.2,0.06179,5e-05,8.67378]
[1779001866466,34.78,78051.27,0.2,0.06173,5e-05,8.66694]
[1779001871501,34.78,78049.98,0.2,0.06167,5e-05,8.66093]
[1779001876536,34.79,78048.02,0.2,0.06158,5e-05,8.65111]
[1779001881571,34.79,78046.91,0.2,0.06154,5e-05,8.64602]
[1779001887612,34.79,78047.11,0.2,0.06156,5e-05,8.64833]
[1779001892649,34.79,78044.54,0.2,0.06142,5e-05,8.63187]
[1779001898690,34.79,78044.83,0.2,0.06145,5e-05,8.63478]
[1779001905739,34.8,78044.71,0.2,0.06146,5e-05,8.63565]
[1779001910918,34.8,78047.56,0.2,0.06161,5e-05,8.65241]
[1779001916816,34.8,78046.01,0.2,0.06154,5e-05,8.64507]
[1779001921851,34.8,78045.88,0.2,0.06154,5e-05,8.64535]
[1779001926886,34.8,78051.67,0.2,0.06184,5e-05,8.67819]
[1779001932928,34.8,78056.63,0.2,0.06209,5e-05,8.70609]
[1779001937962,34.8,78055.65,0.2,0.06204,5e-05,8.70103]
[1779001944005,34.8,78055.92,0.2,0.06206,5e-05,8.70286]
[1779001950051,34.81,78051.21,0.2,0.06183,5e-05,8.67734]
[1779001956094,34.81,78053.61,0.2,0.06193,5e-05,8.68762]
[1779001961271,34.81,78053.99,0.2,0.06195,5e-05,8.69012]
[1779001968177,34.81,78054.53,0.2,0.06198,5e-05,8.69375]
[1779001974220,34.81,78057.84,0.2,0.06215,5e-05,8.7126]
[1779001979255,34.81,78059.14,0.2,0.06222,5e-05,8.7203]
[1779001984290,34.81,78059.57,0.2,0.06225,5e-05,8.72323]
[1779001989325,34.81,78059.89,0.2,0.06227,5e-05,8.72558]
[1779001999392,34.81,78060.08,0.2,0.06229,5e-05,8.72775]
[1779002004430,34.81,78060.91,0.2,0.06234,5e-05,8.73294]
[1779002009465,34.82,78063.01,0.2,0.06245,5e-05,8.74509]
[1779002014500,34.82,78061.3,0.2,0.06234,5e-05,8.73283]
[1779002019536,34.82,78060.06,0.2,0.06229,5e-05,8.72663]
[1779002025578,34.82,78058.43,0.2,0.06222,5e-05,8.71841]
[1779002030613,34.82,78054.74,0.2,0.06204,5e-05,8.699]
[1779002035647,34.82,78057.44,0.2,0.06218,5e-05,8.71455]
[1779002041831,34.82,78056.47,0.2,0.06214,5e-05,8.70994]
[1779002048743,34.82,78055.39,0.2,0.06209,5e-05,8.70487]
[1779002053773,34.83,78053.43,0.2,0.062,5e-05,8.69472]
[1779002060822,34.83,78053.34,0.2,0.06201,5e-05,8.69515]
[1779002067873,34.83,78052.52,0.2,0.06198,5e-05,8.69155]
[1779002072907,34.83,78052.12,0.2,0.06194,5e-05,8.68657]
[1779002077943,34.83,78052.22,0.2,0.06195,5e-05,8.68779]
[1779002082978,34.83,78052.03,0.2,0.06195,5e-05,8.68738]
[1779002089020,34.83,78045.96,0.2,0.06166,5e-05,8.65492]
[1779002094063,34.83,78048.71,0.2,0.0618,5e-05,8.67096]
[1779002100099,34.84,78051.26,0.2,0.06194,5e-05,8.68604]
[1779002105134,34.84,78052.5,0.2,0.062,5e-05,8.69371]
[1779002110172,34.84,78053.76,0.2,0.06207,5e-05,8.7015]
[1779002120237,34.84,78053.76,0.2,0.06209,5e-05,8.70316]
[1779002129303,34.84,78055.68,0.2,0.06219,5e-05,8.71461]
[1779002134338,34.84,78057.21,0.2,0.06225,5e-05,8.72043]
[1779002139376,34.85,78057.88,0.2,0.06229,5e-05,8.72492]
[1779002142532,34.85,78046.91,0.2,0.06176,5e-05,8.66507]
[1779002149448,34.85,78044.88,0.2,0.06167,5e-05,8.6555]
[1779002154484,34.85,78043.72,0.2,0.06163,5e-05,8.65024]
[1779002159518,34.85,78043.66,0.2,0.06163,5e-05,8.651]
[1779002164553,34.86,78047.16,0.2,0.06181,5e-05,8.6713]
[1779002169588,34.86,78048.81,0.2,0.06191,5e-05,8.68143]
[1779002174627,34.86,78051.15,0.2,0.06203,5e-05,8.69532]
[1779002180669,34.86,78051.72,0.2,0.06207,5e-05,8.69966]
[1779002185703,34.86,78053.21,0.2,0.06215,5e-05,8.70886]
[1779002192883,34.86,78053.35,0.2,0.06215,5e-05,8.7078]
[1779002198793,34.87,78055.4,0.2,0.06226,5e-05,8.72007]
[1779002203829,34.87,78055.37,0.2,0.06227,5e-05,8.72107]
[1779002208864,34.87,78055.44,0.2,0.06228,5e-05,8.72247]
[1779002213898,34.87,78055.83,0.2,0.06231,5e-05,8.72563]
[1779002218934,34.87,78056.81,0.2,0.06237,5e-05,8.732]
[1779002232026,34.88,78057.63,0.2,0.06243,5e-05,8.73896]
[1779002237061,34.88,78057.8,0.2,0.06245,5e-05,8.74083]
[1779002242097,34.88,78055.66,0.2,0.06235,5e-05,8.72995]
[1779002248138,34.88,78050.56,0.2,0.06211,5e-05,8.70304]
[1779002253303,34.88,78047.47,0.2,0.06195,5e-05,8.68367]
[1779002259214,34.89,78046.09,0.2,0.06189,5e-05,8.67733]
[1779002265257,34.89,78044.94,0.2,0.06184,5e-05,8.67225]
[1779002270292,34.89,78039.96,0.2,0.06161,5e-05,8.64595]
[1779002275328,34.89,78042.56,0.2,0.06174,5e-05,8.66079]
[1779002280363,34.89,78042.63,0.2,0.06175,5e-05,8.66226]
[1779002285398,34.89,78042.19,0.2,0.06174,5e-05,8.6609]
[1779002290435,34.9,78042.12,0.2,0.06175,5e-05,8.66153]
[1779002295469,34.9,78041.11,0.2,0.06171,5e-05,8.65697]
[1779002302520,34.9,78040.8,0.2,0.06171,5e-05,8.65662]
[1779002307555,34.9,78039.56,0.2,0.06165,5e-05,8.65078]
[1779002313726,34.9,78039.33,0.2,0.06163,5e-05,8.64729]
[1779002322661,34.91,78038.12,0.2,0.06159,5e-05,8.64236]
[1779002328704,34.91,78035.4,0.2,0.06146,5e-05,8.62862]
[1779002333739,34.91,78033.77,0.2,0.06139,5e-05,8.62068]
[1779002339781,34.91,78032.64,0.2,0.06135,5e-05,8.61567]
[1779002342803,34.91,78018.81,0.2,0.06068,5e-05,8.54086]
[1779002348845,34.92,78024.69,0.2,0.06098,5e-05,8.57457]
[1779002354028,34.92,78025.47,0.2,0.06103,5e-05,8.58026]
[1779002359923,34.92,78024.93,0.2,0.06102,5e-05,8.57848]
[1779002364957,34.92,78022.47,0.2,0.06091,5e-05,8.56621]
[1779002369992,34.92,78021.89,0.2,0.06089,5e-05,8.56422]
[1779002375033,34.93,78020.86,0.2,0.06083,5e-05,8.55663]
[1779002380066,34.93,78019.45,0.2,0.06077,5e-05,8.55013]
[1779002385101,34.93,78018.3,0.2,0.06073,5e-05,8.54512]
[1779002390135,34.93,78018.0,0.2,0.06073,5e-05,8.54473]
[1779002395171,34.93,78018.41,0.2,0.06076,5e-05,8.54818]
[1779002400207,34.94,78017.02,0.2,0.0607,5e-05,8.54182]
[1779002405243,34.94,78017.7,0.2,0.06075,5e-05,8.54675]
[1779002410276,34.94,78018.04,0.2,0.06077,5e-05,8.5498]
[1779002415311,34.94,78018.39,0.2,0.0608,5e-05,8.55288]
[1779002420346,34.94,78018.57,0.2,0.06082,5e-05,8.55503]
[1779002425381,34.95,78017.42,0.2,0.06077,5e-05,8.54994]
[1779002430416,34.95,78017.67,0.2,0.0608,5e-05,8.55249]
[1779002435451,34.95,78017.66,0.2,0.06079,5e-05,8.55025]
[1779002440486,34.95,78017.56,0.2,0.06079,5e-05,8.55088]
[1779002447535,34.96,78018.29,0.2,0.06084,5e-05,8.5565]
[1779002452750,34.96,78026.28,0.2,0.06124,5e-05,8.60089]
[1779002457844,34.96,78026.71,0.2,0.06127,5e-05,8.60398]
[1779002463647,34.96,78026.07,0.2,0.06124,5e-05,8.60157]
[1779002469689,34.96,78024.36,0.2,0.06117,5e-05,8.59323]
[1779002474874,34.96,78024.86,0.2,0.0612,5e-05,8.59683]
[1779002480768,34.96,78024.63,0.2,0.0612,5e-05,8.59663]
[1779002485804,34.97,78022.92,0.2,0.06113,5e-05,8.58821]
[1779002490839,34.97,78017.54,0.2,0.06087,5e-05,8.55987]
[1779002495875,34.97,78017.43,0.2,0.06086,5e-05,8.55703]
[1779002500910,34.97,78017.32,0.2,0.06086,5e-05,8.55756]
[1779002507959,34.97,78018.51,0.2,0.06093,5e-05,8.56559]
[1779002512993,34.98,78018.26,0.2,0.06093,5e-05,8.56531]
[1779002518033,34.98,78018.22,0.2,0.06094,5e-05,8.56616]
[1779002523067,34.98,78022.03,0.2,0.06113,5e-05,8.58795]
[1779002528102,34.98,78020.93,0.2,0.06109,5e-05,8.58287]
[1779002534143,34.98,78021.55,0.2,0.06113,5e-05,8.5873]
[1779002539179,34.98,78020.88,0.2,0.06111,5e-05,8.58472]
[1779002545363,34.99,78020.55,0.2,0.0611,5e-05,8.58396]
[1779002551263,34.99,78020.29,0.2,0.06107,5e-05,8.58021]
[1779002564354,34.99,78020.24,0.2,0.06109,5e-05,8.58225]
[1779002569389,34.99,78019.17,0.2,0.06105,5e-05,8.57734]
[1779002574425,34.99,78018.77,0.2,0.06104,5e-05,8.57607]
[1779002580467,35.0,78017.8,0.2,0.061,5e-05,8.57193]
[1779002585648,35.0,78018.07,0.2,0.06102,5e-05,8.57434]
[1779002591544,35.0,78017.0,0.2,0.06098,5e-05,8.56963]
[1779002596579,35.0,78017.55,0.2,0.06102,5e-05,8.57357]
[1779002601613,35.0,78017.28,0.2,0.06101,5e-05,8.57306]
[1779002607656,35.01,78017.77,0.2,0.06105,5e-05,8.57685]
[1779002612691,35.01,78018.47,0.2,0.06107,5e-05,8.57817]
[1779002617725,35.01,78021.31,0.2,0.06121,5e-05,8.5945]
[1779002625930,35.01,78019.58,0.2,0.06114,5e-05,8.58623]
[1779002632832,35.01,78017.28,0.2,0.06104,5e-05,8.57474]
[1779002638874,35.01,78018.0,0.2,0.06108,5e-05,8.57952]
[1779002641969,35.01,78032.93,0.2,0.06181,5e-05,8.66137]
[1779002647940,35.01,78037.12,0.2,0.06202,5e-05,8.68455]
[1779002652975,35.01,78050.0,0.2,0.06266,5e-05,8.75546]
[1779002654989,35.01,78061.84,0.2,0.06324,5e-05,8.82064]
[1779002661033,35.01,78061.83,0.2,0.06323,5e-05,8.81975]
[1779002667075,35.01,78061.69,0.2,0.06322,5e-05,8.81825]
[1779002672109,35.01,78063.55,0.2,0.06329,5e-05,8.82456]
[1779002678152,35.01,78064.08,0.2,0.06331,5e-05,8.82688]
[1779002683187,35.01,78065.11,0.2,0.06335,5e-05,8.83211]
[1779002688222,35.01,78065.51,0.2,0.06337,5e-05,8.83387]
[1779002693258,35.01,78065.0,0.2,0.06334,5e-05,8.83065]
[1779002698293,35.01,78064.83,0.2,0.06333,5e-05,8.82935]
[1779002703327,35.01,78066.26,0.2,0.0634,5e-05,8.83694]
[1779002708364,35.01,78063.6,0.2,0.06326,5e-05,8.82185]
[1779002713399,35.01,78065.59,0.2,0.06336,5e-05,8.83262]
[1779002715794,35.01,78065.57,0.2,0.06336,5e-05,8.83245]
[1779002715822,35.01,78065.57,0.2,0.06336,5e-05,8.83245]
[1779002716030,35.01,78065.57,0.2,0.06336,5e-05,8.83245]
[1779002716066,35.01,78065.57,0.2,0.06336,5e-05,8.83245]
[1779002716216,35.01,78065.79,0.2,0.06337,5e-05,8.83362]
[1779002716220,35.01,78065.79,0.2,0.06337,5e-05,8.83362]
[1779002716588,35.01,78071.1,0.2,0.06363,5e-05,8.86299]
[1779002719151,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719156,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719194,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719256,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719277,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719285,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719314,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719488,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719524,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719529,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719558,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719613,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719648,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719655,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719708,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719865,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719886,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002719918,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002720075,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002720097,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002720131,35.0,78077.39,0.2,0.06393,5e-05,8.89635]
[1779002720135,35.0,78079.85,0.2,0.06406,5e-05,8.90989]
[1779002720325,35.0,78079.85,0.2,0.06406,5e-05,8.90989]
[1779002720329,35.0,78079.85,0.2,0.06406,5e-05,8.90989]
[1779002720448,35.0,78079.85,0.2,0.06406,5e-05,8.90974]
[1779002725483,35.0,78081.84,0.2,0.06415,5e-05,8.91999]
[1779002730518,35.0,78086.12,0.2,0.06436,5e-05,8.94295]
[1779002732531,35.0,78102.14,0.2,0.06514,5e-05,9.02862]
[1779002737577,35.0,78094.06,0.2,0.06472,5e-05,8.98186]
[1779002742612,34.99,78098.65,0.2,0.06494,5e-05,9.00614]
[1779002748655,34.99,78096.73,0.2,0.06482,5e-05,8.99365]
[1779002753693,34.99,78103.36,0.2,0.06515,5e-05,9.0291]
[1779002758724,34.99,78103.07,0.2,0.06513,5e-05,9.02748]
[1779002763760,34.99,78096.36,0.2,0.06478,5e-05,8.98878]
[1779002772823,34.98,78095.33,0.2,0.06471,5e-05,8.98064]
[1779002777858,34.98,78093.61,0.2,0.06461,5e-05,8.96974]
[1779002782894,34.98,78092.14,0.2,0.06452,5e-05,8.96027]
[1779002787928,34.98,78089.76,0.2,0.06439,5e-05,8.94576]
[1779002792964,34.97,78088.62,0.2,0.0643,5e-05,8.9349]
[1779002797999,34.97,78090.34,0.2,0.06438,5e-05,8.94352]
[1779002803034,34.97,78094.47,0.2,0.06458,5e-05,8.96551]
[1779002808073,34.97,78094.3,0.2,0.06456,5e-05,8.96339]
[1779002815118,34.97,78098.14,0.2,0.06473,5e-05,8.98284]
[1779002821160,34.96,78097.17,0.2,0.06467,5e-05,8.97551]
[1779002826196,34.96,78094.91,0.2,0.06453,5e-05,8.96117]
[1779002831231,34.96,78096.14,0.2,0.06458,5e-05,8.96628]
[1779002836266,34.95,78094.43,0.2,0.06448,5e-05,8.95492]
[1779002841303,34.95,78093.88,0.2,0.06443,5e-05,8.95005]
[1779002846337,34.95,78093.26,0.2,0.06438,5e-05,8.94476]
[1779002851370,34.94,78089.7,0.2,0.06416,5e-05,8.91963]
[1779002857569,34.94,78089.46,0.2,0.06413,5e-05,8.91593]
[1779002864462,34.94,78086.69,0.2,0.06397,5e-05,8.89851]
[1779002872522,34.93,78087.22,0.2,0.06397,5e-05,8.89862]
[1779002877710,34.93,78088.03,0.2,0.064,5e-05,8.90155]
[1779002883596,34.93,78087.68,0.2,0.06396,5e-05,8.8977]
[1779002890656,34.92,78080.55,0.2,0.06359,5e-05,8.85625]
[1779002896699,34.92,78081.93,0.2,0.06365,5e-05,8.86277]
[1779002902742,34.92,78084.87,0.2,0.06379,5e-05,8.87807]
[1779002907922,34.92,78084.38,0.2,0.06375,5e-05,8.87452]
[1779002913818,34.92,78085.32,0.2,0.06377,5e-05,8.87557]
[1779002918852,34.92,78085.88,0.2,0.06379,5e-05,8.87814]
[1779002923887,34.92,78086.62,0.2,0.06383,5e-05,8.88177]
[1779002928922,34.92,78086.5,0.2,0.06382,5e-05,8.88066]
[1779002933958,34.91,78087.48,0.2,0.06386,5e-05,8.88571]
[1779002938994,34.91,78087.91,0.2,0.06388,5e-05,8.88772]
[1779002944028,34.91,78089.42,0.2,0.06395,5e-05,8.89576]
[1779002949062,34.91,78089.38,0.2,0.06395,5e-05,8.89516]
[1779002954098,34.91,78089.93,0.2,0.06397,5e-05,8.89786]
[1779002960140,34.91,78089.98,0.2,0.06397,5e-05,8.89772]
[1779002961911,34.91,78089.94,0.2,0.06397,5e-05,8.89743]
[1779002961927,34.91,78089.94,0.2,0.06397,5e-05,8.89743]
[1779002962216,34.91,78089.94,0.2,0.06397,5e-05,8.89743]
[1779002962362,34.91,78087.27,0.2,0.06383,5e-05,8.88248]
[1779002968344,34.91,78083.21,0.2,0.06363,5e-05,8.85977]
[1779002975247,34.91,78084.33,0.2,0.06366,5e-05,8.86254]
[1779002982294,34.91,78085.24,0.2,0.06371,5e-05,8.86761]
[1779002987330,34.91,78085.71,0.2,0.06373,5e-05,8.87021]
[1779002992364,34.91,78088.48,0.2,0.06387,5e-05,8.88565]
[1779002998406,34.91,78090.66,0.2,0.06398,5e-05,8.89779]
[1779003003441,34.91,78096.74,0.2,0.06429,5e-05,8.93167]
[1779003008625,34.91,78096.03,0.2,0.06425,5e-05,8.92742]
[1779003014518,34.91,78093.64,0.2,0.06413,5e-05,8.9138]
[1779003019557,34.91,78092.5,0.2,0.06407,5e-05,8.90728]
[1779003024592,34.91,78094.16,0.2,0.06415,5e-05,8.91636]
[1779003029627,34.91,78093.4,0.2,0.06411,5e-05,8.91189]
[1779003034663,34.91,78092.88,0.2,0.06406,5e-05,8.90534]
[1779003039698,34.91,78093.68,0.2,0.0641,5e-05,8.90955]
[1779003044733,34.91,78098.25,0.2,0.06432,5e-05,8.93476]
[1779003049814,34.91,78100.54,0.2,0.06444,5e-05,8.94704]
[1779003055810,34.91,78098.33,0.2,0.06432,5e-05,8.93411]
[1779003061858,34.9,78099.68,0.2,0.06438,5e-05,8.94045]
[1779003066889,34.9,78100.39,0.2,0.0644,5e-05,8.94295]
[1779003071925,34.9,78106.21,0.2,0.06468,5e-05,8.97426]
[1779003076963,34.9,78107.59,0.2,0.06474,5e-05,8.98046]
[1779003082004,34.9,78114.34,0.2,0.06509,5e-05,9.01864]
[1779003087034,34.9,78118.09,0.2,0.06528,5e-05,9.04013]
[1779003092072,34.9,78119.94,0.2,0.06534,5e-05,9.04587]
[1779003099261,34.89,78121.2,0.2,0.06539,5e-05,9.05108]
[1779003105160,34.89,78126.15,0.2,0.06563,5e-05,9.0772]
[1779003110194,34.89,78126.43,0.2,0.06563,5e-05,9.07768]
[1779003115230,34.89,78127.16,0.2,0.06567,5e-05,9.08152]
[1779003121271,34.89,78129.16,0.2,0.06577,5e-05,9.09229]
[1779003126307,34.89,78130.75,0.2,0.06584,5e-05,9.10082]
[1779003131342,34.88,78135.32,0.2,0.06607,5e-05,9.12589]
[1779003136377,34.88,78141.84,0.2,0.0664,5e-05,9.16183]
[1779003142419,34.88,78141.78,0.2,0.06638,5e-05,9.16001]
[1779003147455,34.88,78140.83,0.2,0.06632,5e-05,9.15345]
[1779003152490,34.88,78142.13,0.2,0.06636,5e-05,9.15623]
[1779003157525,34.87,78143.21,0.2,0.0664,5e-05,9.16119]
[1779003162562,34.87,78143.72,0.2,0.06642,5e-05,9.16294]
[1779003167597,34.87,78150.68,0.2,0.06677,5e-05,9.20117]
[1779003172632,34.87,78144.21,0.2,0.06642,5e-05,9.16299]
[1779003178676,34.87,78141.58,0.2,0.06627,5e-05,9.14678]
[1779003183713,34.86,78141.57,0.2,0.06626,5e-05,9.14572]
[1779003188747,34.86,78139.94,0.2,0.06617,5e-05,9.13552]
[1779003193783,34.86,78132.97,0.2,0.0658,5e-05,9.09529]
[1779003198817,34.86,78132.79,0.2,0.06578,5e-05,9.09354]
[1779003203853,34.86,78131.27,0.2,0.0657,5e-05,9.084]
[1779003208890,34.86,78128.41,0.2,0.06554,5e-05,9.06708]
[1779003213925,34.86,78129.38,0.2,0.06556,5e-05,9.06831]
[1779003218959,34.86,78131.58,0.2,0.06567,5e-05,9.07987]
[1779003223994,34.85,78129.92,0.2,0.06557,5e-05,9.06955]
[1779003229030,34.85,78131.85,0.2,0.06568,5e-05,9.08113]
[1779003234065,34.85,78132.35,0.2,0.06569,5e-05,9.08298]
[1779003239100,34.85,78135.03,0.2,0.06582,5e-05,9.0972]
[1779003244135,34.85,78135.91,0.2,0.06586,5e-05,9.1012]
[1779003249170,34.85,78137.4,0.2,0.06593,5e-05,9.10867]
[1779003254205,34.85,78138.17,0.2,0.06596,5e-05,9.11205]
[1779003259240,34.85,78139.07,0.2,0.066,5e-05,9.11618]
[1779003264275,34.84,78141.97,0.2,0.06614,5e-05,9.13164]
[1779003269314,34.84,78142.77,0.2,0.06617,5e-05,9.13523]
[1779003274345,34.84,78147.85,0.2,0.0664,5e-05,9.15967]
[1779003279381,34.84,78150.66,0.2,0.06654,5e-05,9.17467]
[1779003284415,34.84,78152.06,0.2,0.06661,5e-05,9.18168]
[1779003289450,34.84,78153.29,0.2,0.06666,5e-05,9.18776]
[1779003294486,34.83,78154.16,0.2,0.0667,5e-05,9.19183]
[1779003299521,34.83,78155.92,0.2,0.06678,5e-05,9.20091]
[1779003304555,34.83,78160.49,0.2,0.06701,5e-05,9.22605]
[1779003309594,34.83,78164.13,0.2,0.0672,5e-05,9.24594]
[1779003312615,34.83,78154.16,0.2,0.06667,5e-05,9.18865]
[1779003317648,34.83,78152.56,0.2,0.06658,5e-05,9.17912]
[1779003323691,34.83,78148.89,0.2,0.06639,5e-05,9.15774]
[1779003329733,34.83,78145.61,0.2,0.06621,5e-05,9.13858]
[1779003334767,34.83,78145.57,0.2,0.06618,5e-05,9.1344]
[1779003340955,34.82,78144.5,0.2,0.06612,5e-05,9.12778]
[1779003347858,34.82,78142.56,0.2,0.06601,5e-05,9.11617]
[1779003352893,34.82,78142.44,0.2,0.066,5e-05,9.11511]
[1779003357929,34.82,78141.95,0.2,0.06597,5e-05,9.11193]
[1779003362968,34.82,78138.75,0.2,0.0658,5e-05,9.0934]
[1779003368001,34.82,78142.6,0.2,0.066,5e-05,9.11466]
[1779003373037,34.82,78142.6,0.2,0.06599,5e-05,9.11394]
[1779003378072,34.83,78142.98,0.2,0.06605,5e-05,9.11974]
[1779003383106,34.83,78144.49,0.2,0.06612,5e-05,9.12782]
[1779003390156,34.82,78150.1,0.2,0.0664,5e-05,9.15801]
[1779003395191,34.82,78158.3,0.2,0.0668,5e-05,9.20063]
[1779003400226,34.82,78161.16,0.2,0.06694,5e-05,9.21633]
[1779003405262,34.82,78163.83,0.2,0.06708,5e-05,9.23098]
[1779003411447,34.82,78167.36,0.2,0.06725,5e-05,9.25042]
[1779003417346,34.82,78169.52,0.2,0.06736,5e-05,9.26204]
[1779003422381,34.82,78171.11,0.2,0.06744,5e-05,9.2705]
[1779003428423,34.81,78173.55,0.2,0.06756,5e-05,9.28363]
[1779003433459,34.81,78179.35,0.2,0.06786,5e-05,9.31616]
[1779003437510,34.81,78162.87,0.2,0.06698,5e-05,9.22124]
[1779003443552,34.81,78161.85,0.2,0.06693,5e-05,9.21503]
[1779003448587,34.81,78163.36,0.2,0.06701,5e-05,9.22365]
[1779003453622,34.81,78166.84,0.2,0.06717,5e-05,9.24002]
[1779003458657,34.81,78168.68,0.2,0.06726,5e-05,9.25053]
[1779003463692,34.81,78166.29,0.2,0.06714,5e-05,9.2369]
[1779003464699,34.81,78152.84,0.2,0.06644,5e-05,9.16046]
[1779003465708,34.81,78137.0,0.2,0.06562,5e-05,9.07094]
[1779003470744,34.81,78129.76,0.2,0.06523,5e-05,9.02918]
[1779003475778,34.81,78127.62,0.2,0.06513,5e-05,9.01728]
[1779003480814,34.81,78125.47,0.2,0.06503,5e-05,9.0069]
[1779003485849,34.82,78122.85,0.2,0.06491,5e-05,8.99396]
[1779003491891,34.82,78122.08,0.2,0.0649,5e-05,8.99182]
[1779003496927,34.82,78114.94,0.2,0.06455,5e-05,8.9536]
[1779003500954,34.83,78103.55,0.2,0.06397,5e-05,8.89045]
[1779003505989,34.83,78092.52,0.2,0.06343,5e-05,8.83014]
[1779003512163,34.83,78091.11,0.2,0.06335,5e-05,8.82073]
[1779003517530,34.83,78091.89,0.2,0.0634,5e-05,8.82631]
[1779003526133,34.84,78084.46,0.2,0.06307,5e-05,8.78884]
[1779003531168,34.84,78079.71,0.2,0.06285,5e-05,8.76453]
[1779003536207,34.85,78076.49,0.2,0.06271,5e-05,8.74881]
[1779003541242,34.85,78075.34,0.2,0.06267,5e-05,8.74459]
[1779003546277,34.85,78071.99,0.2,0.06252,5e-05,8.72827]
[1779003551312,34.86,78078.04,0.2,0.06284,5e-05,8.76384]
[1779003556348,34.86,78087.48,0.2,0.06333,5e-05,8.81808]
[1779003561381,34.86,78089.59,0.2,0.06345,5e-05,8.83139]
[1779003566418,34.86,78092.34,0.2,0.06361,5e-05,8.84816]
[1779003571452,34.87,78095.2,0.2,0.06374,5e-05,8.86182]
[1779003576490,34.87,78095.21,0.2,0.06375,5e-05,8.86297]
[1779003581525,34.87,78095.82,0.2,0.06379,5e-05,8.86733]
[1779003586560,34.87,78094.44,0.2,0.06373,5e-05,8.86053]
[1779003592723,34.87,78093.92,0.2,0.06371,5e-05,8.8588]
[1779003598645,34.87,78098.59,0.2,0.06395,5e-05,8.88549]
[1779003603682,34.88,78104.96,0.2,0.06428,5e-05,8.92186]
[1779003608715,34.88,78104.79,0.2,0.06429,5e-05,8.92253]
[1779003613750,34.88,78104.32,0.2,0.06428,5e-05,8.92115]
[1779003618785,34.88,78103.31,0.2,0.06423,5e-05,8.91549]
[1779003623821,34.88,78100.7,0.2,0.06409,5e-05,8.90087]
[1779003628856,34.88,78098.91,0.2,0.06402,5e-05,8.89269]
[1779003633895,34.89,78097.65,0.2,0.06395,5e-05,8.88377]
[1779003638925,34.89,78097.22,0.2,0.06394,5e-05,8.88292]
[1779003645975,34.89,78096.43,0.2,0.06392,5e-05,8.88067]
[1779003651009,34.89,78103.48,0.2,0.06428,5e-05,8.92044]
[1779003656045,34.89,78103.34,0.2,0.06428,5e-05,8.92038]
[1779003661080,34.9,78102.92,0.2,0.06427,5e-05,8.91927]
[1779003666116,34.9,78103.8,0.2,0.06432,5e-05,8.92426]
[1779003671151,34.9,78102.27,0.2,0.06424,5e-05,8.9155]
[1779003676187,34.9,78102.13,0.2,0.06423,5e-05,8.91456]
[1779003681220,34.9,78101.66,0.2,0.0642,5e-05,8.9118]
[1779003686256,34.89,78102.9,0.2,0.06426,5e-05,8.91856]
[1779003691291,34.89,78102.66,0.2,0.06423,5e-05,8.91362]
[1779003696326,34.89,78102.17,0.2,0.0642,5e-05,8.91078]
[1779003701360,34.89,78102.09,0.2,0.0642,5e-05,8.91025]
[1779003704380,34.89,78101.72,0.2,0.06418,5e-05,8.90815]
[1779003706396,34.89,78101.7,0.2,0.06418,5e-05,8.90802]
[1779003711430,34.89,78102.1,0.2,0.0642,5e-05,8.91018]
[1779003716465,34.89,78102.51,0.2,0.06422,5e-05,8.91239]
[1779003721500,34.89,78093.65,0.2,0.06377,5e-05,8.86297]
[1779003727542,34.89,78092.66,0.2,0.06372,5e-05,8.85784]
[1779003732577,34.9,78093.23,0.2,0.06375,5e-05,8.86135]
[1779003743807,34.9,78093.63,0.2,0.06378,5e-05,8.86423]
[1779003749543,34.9,78093.63,0.2,0.06378,5e-05,8.86435]
[1779003755736,34.9,78094.78,0.2,0.06382,5e-05,8.86777]
[1779003760774,34.9,78096.7,0.2,0.06392,5e-05,8.87865]
[1779003766815,34.9,78096.88,0.2,0.06393,5e-05,8.87985]
[1779003771850,34.9,78096.63,0.2,0.06392,5e-05,8.87861]
[1779003776885,34.9,78099.07,0.2,0.06404,5e-05,8.89234]
[1779003781920,34.9,78099.46,0.2,0.06407,5e-05,8.89459]
[1779003786956,34.9,78099.77,0.2,0.06408,5e-05,8.89638]
[1779003791991,34.9,78099.31,0.2,0.06406,5e-05,8.89389]
[1779003797026,34.9,78098.73,0.2,0.06403,5e-05,8.89075]
[1779003802061,34.9,78098.59,0.2,0.06402,5e-05,8.89008]
[1779003807095,34.9,78098.02,0.2,0.064,5e-05,8.88706]
[1779003812131,34.9,78098.39,0.2,0.06399,5e-05,8.88583]
[1779003818190,34.9,78098.34,0.2,0.06399,5e-05,8.88576]
[1779003823209,34.9,78098.08,0.2,0.06398,5e-05,8.8845]
[1779003828244,34.9,78098.49,0.2,0.064,5e-05,8.88695]
[1779003833281,34.9,78099.06,0.2,0.06403,5e-05,8.89023]
[1779003838314,34.9,78098.0,0.2,0.06398,5e-05,8.88441]
[1779003843349,34.9,78098.73,0.2,0.06402,5e-05,8.88855]
[1779003848384,34.9,78098.47,0.2,0.06401,5e-05,8.88716]
[1779003853419,34.9,78098.48,0.2,0.06401,5e-05,8.88726]
[1779003858453,34.9,78098.33,0.2,0.064,5e-05,8.88647]
[1779003863489,34.9,78098.21,0.2,0.06399,5e-05,8.88583]
[1779003868523,34.9,78098.18,0.2,0.06399,5e-05,8.88569]
[1779003873559,34.9,78098.29,0.2,0.06398,5e-05,8.88287]
[1779003879601,34.9,78098.18,0.2,0.06397,5e-05,8.88229]
[1779003884789,34.9,78098.22,0.2,0.06397,5e-05,8.88254]
[1779003891098,34.9,78098.49,0.2,0.06399,5e-05,8.88405]
[1779003896722,34.9,78101.2,0.2,0.06412,5e-05,8.89917]
[1779003901755,34.9,78103.89,0.2,0.06426,5e-05,8.91418]
[1779003906789,34.9,78106.63,0.2,0.0644,5e-05,8.92945]
[1779003911824,34.9,78107.97,0.2,0.06447,5e-05,8.9369]
[1779003917866,34.9,78109.1,0.2,0.06452,5e-05,8.94319]
[1779003923909,34.9,78108.79,0.2,0.06451,5e-05,8.94143]
[1779003929951,34.9,78110.32,0.2,0.06459,5e-05,8.94997]
[1779003935142,34.9,78111.79,0.2,0.06464,5e-05,8.95475]
[1779003943043,34.9,78112.55,0.2,0.06468,5e-05,8.95903]
[1779003948080,34.9,78113.43,0.2,0.06472,5e-05,8.96399]
[1779003953115,34.9,78113.74,0.2,0.06474,5e-05,8.96577]
[1779003958150,34.9,78118.69,0.2,0.06499,5e-05,8.99351]
[1779003963185,34.9,78125.73,0.2,0.06535,5e-05,9.03285]
[1779003968220,34.9,78130.86,0.2,0.06561,5e-05,9.0617]
[1779003973255,34.9,78138.04,0.2,0.06599,5e-05,9.10314]
[1779003978292,34.9,78139.18,0.2,0.06606,5e-05,9.11046]
[1779003984333,34.91,78141.46,0.2,0.06619,5e-05,9.12444]
[1779003989368,34.91,78140.74,0.2,0.06616,5e-05,9.12112]
[1779003994403,34.91,78138.91,0.2,0.06605,5e-05,9.10819]
[1779003999438,34.91,78134.56,0.2,0.06583,5e-05,9.08426]
[1779004005633,34.91,78133.72,0.2,0.0658,5e-05,9.08078]
[1779004011522,34.91,78132.88,0.2,0.06577,5e-05,9.07731]
[1779004016557,34.92,78132.15,0.2,0.06574,5e-05,9.07428]
[1779004021592,34.92,78131.59,0.2,0.06572,5e-05,9.07223]
[1779004026628,34.92,78132.12,0.2,0.06576,5e-05,9.07633]
[1779004034684,34.92,78131.83,0.2,0.06576,5e-05,9.07648]
[1779004039718,34.92,78131.84,0.2,0.06577,5e-05,9.07765]
[1779004044754,34.93,78132.3,0.2,0.06581,5e-05,9.08134]
[1779004051803,34.93,78132.59,0.2,0.06581,5e-05,9.081]
[1779004057844,34.93,78133.27,0.2,0.06586,5e-05,9.08611]
[1779004062883,34.93,78133.67,0.2,0.06589,5e-05,9.08941]
[1779004068925,34.93,78134.07,0.2,0.06592,5e-05,9.0929]
[1779004073959,34.94,78134.01,0.2,0.06593,5e-05,9.09356]
[1779004078994,34.94,78133.18,0.2,0.0659,5e-05,9.08989]
[1779004085039,34.94,78133.47,0.2,0.06592,5e-05,9.09274]
[1779004090073,34.94,78132.68,0.2,0.06589,5e-05,9.08904]
[1779004095108,34.94,78133.27,0.2,0.06592,5e-05,9.09211]
[1779004100143,34.94,78133.62,0.2,0.06593,5e-05,9.09374]
[1779004105178,34.94,78133.9,0.2,0.06594,5e-05,9.09491]
[1779004110214,34.94,78133.29,0.2,0.06591,5e-05,9.09098]
[1779004115251,34.94,78133.28,0.2,0.06588,5e-05,9.08696]
[1779004120286,34.94,78133.11,0.2,0.06586,5e-05,9.08538]
[1779004125318,34.94,78132.76,0.2,0.06584,5e-05,9.08288]
[1779004130353,34.93,78132.56,0.2,0.06582,5e-05,9.0812]
[1779004136554,34.94,78133.18,0.2,0.06586,5e-05,9.08527]
[1779004142436,34.94,78132.27,0.2,0.06582,5e-05,9.08091]
[1779004147471,34.94,78133.28,0.2,0.06588,5e-05,9.08723]
[1779004152507,34.94,78134.75,0.2,0.06596,5e-05,9.0961]
[1779004161571,34.94,78134.24,0.2,0.06594,5e-05,9.09416]
[1779004166606,34.94,78135.11,0.2,0.06599,5e-05,9.09954]
[1779004171641,34.94,78134.67,0.2,0.06595,5e-05,9.09404]
[1779004176834,34.94,78134.22,0.2,0.06593,5e-05,9.09199]
[1779004182722,34.94,78137.16,0.2,0.06609,5e-05,9.10914]
[1779004187758,34.94,78136.87,0.2,0.06608,5e-05,9.10785]
[1779004192792,34.94,78135.53,0.2,0.06601,5e-05,9.10064]
[1779004197828,34.95,78134.27,0.2,0.06595,5e-05,9.09393]
[1779004202863,34.95,78130.52,0.2,0.06576,5e-05,9.07323]
[1779004207898,34.95,78125.96,0.2,0.06553,5e-05,9.04828]
[1779004215956,34.95,78125.66,0.2,0.06553,5e-05,9.04781]
[1779004220991,34.95,78121.03,0.2,0.0653,5e-05,9.02237]
[1779004226025,34.95,78120.14,0.2,0.06526,5e-05,9.01834]
[1779004231060,34.95,78123.42,0.2,0.06541,5e-05,9.03412]
[1779004237258,34.95,78122.16,0.2,0.06536,5e-05,9.02801]
[1779004243150,34.96,78118.93,0.2,0.0652,5e-05,9.0109]
[1779004248182,34.96,78116.97,0.2,0.06511,5e-05,9.00081]
[1779004254226,34.96,78116.67,0.2,0.06511,5e-05,9.00026]
[1779004261276,34.96,78114.57,0.2,0.06501,5e-05,8.98985]
[1779004267469,34.96,78114.59,0.2,0.06502,5e-05,8.99134]
[1779004273358,34.97,78118.0,0.2,0.06521,5e-05,9.01135]
[1779004279402,34.97,78125.64,0.2,0.06561,5e-05,9.05502]
[1779004285443,34.97,78127.1,0.2,0.06569,5e-05,9.06372]
[1779004292492,34.97,78127.89,0.2,0.06571,5e-05,9.06526]
[1779004297680,34.97,78122.76,0.2,0.06545,5e-05,9.03677]
[1779004303570,34.97,78123.23,0.2,0.06548,5e-05,9.04013]
[1779004308605,34.97,78123.48,0.2,0.0655,5e-05,9.04217]
[1779004313639,34.97,78119.23,0.2,0.06529,5e-05,9.01909]
[1779004318683,34.97,78119.15,0.2,0.06529,5e-05,9.01942]
[1779004323711,34.98,78118.6,0.2,0.06527,5e-05,9.01711]
[1779004328745,34.98,78118.81,0.2,0.06529,5e-05,9.01905]
[1779004336802,34.98,78118.87,0.2,0.0653,5e-05,9.02052]
[1779004342844,34.98,78115.4,0.2,0.06513,5e-05,9.00188]
[1779004348030,34.98,78111.8,0.2,0.06495,5e-05,8.9824]
[1779004353921,34.98,78113.17,0.2,0.06501,5e-05,8.9875]
[1779004359962,34.98,78114.41,0.2,0.06508,5e-05,8.99528]
[1779004367016,34.99,78114.71,0.2,0.0651,5e-05,8.99789]
[1779004372047,34.99,78115.68,0.2,0.06516,5e-05,9.00395]
[1779004377082,34.99,78116.95,0.2,0.06523,5e-05,9.01169]
[1779004383124,34.99,78116.45,0.2,0.06521,5e-05,9.00956]
[1779004388323,34.99,78117.86,0.2,0.06529,5e-05,9.018]
[1779004391185,34.99,78129.28,0.2,0.06588,5e-05,9.08231]
[1779004396215,34.99,78135.56,0.2,0.0662,5e-05,9.11763]
[1779004401377,34.99,78136.66,0.2,0.06626,5e-05,9.12364]
[1779004408468,34.99,78137.42,0.2,0.06629,5e-05,9.12762]
[1779004414340,34.99,78139.12,0.2,0.06636,5e-05,9.13364]
[1779004419376,34.99,78139.55,0.2,0.06638,5e-05,9.13601]
[1779004424411,34.99,78146.92,0.2,0.06678,5e-05,9.17953]
[1779004429446,35.0,78144.81,0.2,0.06669,5e-05,9.16983]
[1779004434481,35.0,78143.54,0.2,0.06665,5e-05,9.16497]
[1779004443549,35.01,78141.93,0.2,0.0666,5e-05,9.16008]
[1779004448752,35.01,78139.9,0.2,0.06652,5e-05,9.15149]
[1779004454626,35.01,78139.13,0.2,0.06648,5e-05,9.1469]
[1779004459661,35.01,78137.92,0.2,0.06642,5e-05,9.13991]
[1779004468893,35.01,78137.24,0.2,0.06638,5e-05,9.13583]
[1779004475624,35.01,78137.24,0.2,0.06638,5e-05,9.13578]
[1779004489870,35.01,78134.24,0.2,0.0662,5e-05,9.11515]
[1779004491110,35.01,78133.02,0.2,0.06614,5e-05,9.10827]
[1779004491143,35.01,78133.02,0.2,0.06614,5e-05,9.10827]
[1779004491178,35.01,78133.02,0.2,0.06614,5e-05,9.10827]
[1779004491887,35.01,78132.86,0.2,0.06613,5e-05,9.10736]
[1779004498936,35.02,78133.45,0.2,0.06619,5e-05,9.11434]
[1779004503970,35.02,78132.8,0.2,0.06618,5e-05,9.11325]
[1779004509173,35.02,78133.09,0.2,0.06622,5e-05,9.11745]
[1779004515048,35.03,78133.42,0.2,0.06627,5e-05,9.12236]
[1779004520083,35.03,78135.58,0.2,0.0664,5e-05,9.13707]
[1779004528139,35.04,78136.19,0.2,0.06647,5e-05,9.14438]
[1779004535189,35.05,78134.46,0.2,0.06639,5e-05,9.1344]
[1779004540223,35.05,78136.02,0.2,0.06649,5e-05,9.14545]
[1779004545259,35.05,78133.21,0.2,0.06637,5e-05,9.13179]
[1779004550293,35.06,78127.74,0.2,0.0661,5e-05,9.10313]
[1779004555327,35.06,78120.28,0.2,0.06574,5e-05,9.06386]
[1779004560362,35.07,78119.98,0.2,0.06576,5e-05,9.06499]
[1779004565399,35.08,78121.89,0.2,0.06593,5e-05,9.08361]
[1779004572449,35.13,78120.23,0.2,0.06616,5e-05,9.10788]
[1779004578491,35.14,78122.67,0.2,0.06633,5e-05,9.12663]
[1779004584533,35.14,78124.28,0.2,0.06641,5e-05,9.13553]
[1779004589735,35.14,78125.0,0.2,0.06645,5e-05,9.13996]
[1779004594011,35.14,78125.73,0.2,0.06647,5e-05,9.14101]
[1779004594061,35.14,78125.73,0.2,0.06647,5e-05,9.14098]
[1779004594191,35.14,78125.73,0.2,0.06647,5e-05,9.14098]
[1779004594603,35.14,78125.73,0.2,0.06647,5e-05,9.14095]
[1779004599808,35.14,78121.01,0.2,0.06623,5e-05,9.11438]
[1779004605679,35.14,78120.7,0.2,0.06621,5e-05,9.11265]
[1779004611722,35.14,78119.67,0.2,0.06616,5e-05,9.10686]
[1779004619947,35.14,78122.14,0.2,0.06629,5e-05,9.12081]
[1779004626826,35.14,78124.65,0.2,0.06642,5e-05,9.13502]
[1779004631222,35.14,78125.14,0.2,0.06644,5e-05,9.13781]
[1779004631250,35.14,78125.14,0.2,0.06644,5e-05,9.13781]
[1779004631258,35.14,78125.14,0.2,0.06644,5e-05,9.13781]
[1779004631862,35.14,78125.14,0.2,0.06644,5e-05,9.13783]
[1779004637904,35.14,78126.89,0.2,0.06653,5e-05,9.14773]
[1779004642938,35.14,78127.68,0.2,0.06657,5e-05,9.15221]
[1779004647973,35.14,78128.76,0.2,0.06663,5e-05,9.15832]
[1779004658041,35.14,78129.78,0.2,0.06666,5e-05,9.1605]
[1779004664087,35.14,78130.83,0.2,0.06671,5e-05,9.16642]
[1779004669121,35.14,78131.44,0.2,0.06675,5e-05,9.16984]
[1779004674156,35.14,78131.59,0.2,0.06675,5e-05,9.17066]
[1779004679191,35.16,78131.68,0.2,0.06687,5e-05,9.18262]
[1779004685233,35.18,78131.58,0.2,0.06693,5e-05,9.18958]
[1779004690445,35.18,78131.79,0.2,0.06697,5e-05,9.19322]
[1779004696309,35.18,78132.61,0.2,0.06704,5e-05,9.20073]
[1779004701345,35.19,78132.61,0.2,0.06706,5e-05,9.2031]
[1779004706380,35.19,78132.55,0.2,0.06708,5e-05,9.20512]
[1779004711415,35.2,78133.75,0.2,0.06714,5e-05,9.21069]
[1779004716451,35.2,78135.17,0.2,0.06723,5e-05,9.22093]
[1779004721485,35.2,78134.57,0.2,0.06722,5e-05,9.21975]
[1779004727561,35.21,78134.69,0.2,0.06725,5e-05,9.22217]
[1779004733571,35.21,78133.74,0.2,0.06723,5e-05,9.22028]
[1779004739612,35.22,78133.63,0.2,0.06725,5e-05,9.22225]
[1779004744655,35.22,78132.61,0.2,0.06721,5e-05,9.21866]
[1779004749691,35.25,78131.77,0.2,0.06733,5e-05,9.23126]
[1779004752869,35.25,78130.57,0.2,0.06728,5e-05,9.22532]
[1779004752938,35.25,78129.74,0.2,0.06724,5e-05,9.22106]
[1779004754557,35.25,78129.74,0.2,0.06724,5e-05,9.22106]
[1779004754909,35.25,78129.74,0.2,0.06724,5e-05,9.22106]
[1779004754912,35.25,78129.74,0.2,0.06724,5e-05,9.22106]
[1779004755082,35.25,78129.74,0.2,0.06724,5e-05,9.22106]
[1779004755181,35.25,78129.74,0.2,0.06725,5e-05,9.22232]
[1779004756979,35.25,78129.74,0.2,0.06725,5e-05,9.22232]
[1779004756983,35.25,78129.74,0.2,0.06725,5e-05,9.22232]
[1779004757058,35.26,78131.89,0.2,0.06737,5e-05,9.2353]
[1779004757289,35.26,78131.89,0.2,0.06737,5e-05,9.2353]
[1779004757748,35.26,78131.89,0.2,0.06737,5e-05,9.2353]
[1779004759035,35.26,78131.89,0.2,0.06737,5e-05,9.2353]
[1779004759040,35.26,78131.89,0.2,0.06737,5e-05,9.2353]
[1779004759131,35.26,78134.55,0.2,0.06752,5e-05,9.25112]
[1779004759280,35.26,78134.55,0.2,0.06752,5e-05,9.25112]
[1779004759301,35.26,78134.55,0.2,0.06752,5e-05,9.25112]
[1779004761088,35.26,78134.55,0.2,0.06752,5e-05,9.25112]
[1779004761092,35.26,78134.55,0.2,0.06752,5e-05,9.25112]
[1779004761104,35.26,78136.54,0.2,0.06763,5e-05,9.2631]
[1779004763159,35.26,78136.54,0.2,0.06763,5e-05,9.2631]
[1779004763789,35.26,78136.69,0.2,0.06764,5e-05,9.26465]
[1779004764407,35.26,78136.69,0.2,0.06764,5e-05,9.26465]
[1779004765206,35.26,78136.69,0.2,0.06764,5e-05,9.26465]
[1779004764797,35.26,78136.73,0.2,0.06765,5e-05,9.26523]
[1779004765414,35.26,78136.73,0.2,0.06765,5e-05,9.26523]
[1779004765417,35.26,78136.73,0.2,0.06765,5e-05,9.26523]
[1779004765622,35.26,78136.73,0.2,0.06765,5e-05,9.26523]
[1779004765804,35.27,78137.43,0.2,0.06772,5e-05,9.27267]
[1779004767261,35.27,78137.25,0.2,0.06774,5e-05,9.27501]
[1779004767536,35.27,78137.25,0.2,0.06774,5e-05,9.27501]
[1779004767541,35.27,78137.25,0.2,0.06774,5e-05,9.27501]
[1779004767618,35.27,78137.25,0.2,0.06774,5e-05,9.27501]
[1779004767764,35.27,78137.25,0.2,0.06774,5e-05,9.27501]
[1779004767865,35.28,78136.96,0.2,0.06776,5e-05,9.27668]
[1779004769319,35.28,78136.96,0.2,0.06779,5e-05,9.27993]
[1779004769832,35.29,78137.02,0.2,0.06782,5e-05,9.28348]
[1779004775874,35.3,78138.61,0.2,0.06798,5e-05,9.29907]
[1779004781108,35.31,78138.42,0.2,0.06798,5e-05,9.29978]
[1779004788964,35.31,78138.82,0.2,0.06803,5e-05,9.30413]
[1779004794009,35.31,78138.7,0.2,0.06803,5e-05,9.30463]
[1779004794139,35.31,78138.7,0.2,0.06803,5e-05,9.30463]
[1779004794240,35.32,78138.67,0.2,0.06805,5e-05,9.30641]
[1779004796410,35.32,78136.88,0.2,0.06796,5e-05,9.29725]
[1779004797024,35.32,78136.17,0.2,0.06794,5e-05,9.29517]
[1779004799012,35.32,78136.01,0.2,0.06794,5e-05,9.29523]
[1779004799104,35.32,78135.16,0.2,0.06791,5e-05,9.29138]
[1779004801417,35.33,78136.15,0.2,0.06797,5e-05,9.29795]
[1779004802824,35.33,78153.38,0.2,0.06888,5e-05,9.39574]
[1779004800137,35.33,78153.38,0.2,0.06888,5e-05,9.39574]
[1779004811151,35.33,78153.38,0.2,0.06888,5e-05,9.39574]
[1779004811182,35.33,78165.35,0.2,0.06951,5e-05,9.464]
[1779004813146,35.33,78149.3,0.2,0.06866,5e-05,9.37253]
[1779004818186,35.33,78148.65,0.2,0.06863,5e-05,9.36884]
[1779004824235,35.33,78143.11,0.2,0.06834,5e-05,9.33738]
[1779004827257,35.33,78133.48,0.2,0.06783,5e-05,9.28285]
[1779004831285,35.33,78125.14,0.2,0.06737,5e-05,9.23224]
[1779004836320,35.33,78117.57,0.2,0.06698,5e-05,9.18962]
[1779004841533,35.33,78105.35,0.2,0.06635,5e-05,9.12105]
[1779004847397,35.33,78101.33,0.2,0.06616,5e-05,9.10116]
[1779004852432,35.33,78097.98,0.2,0.06602,5e-05,9.08515]
[1779004857467,35.34,78094.91,0.2,0.06589,5e-05,9.07087]
[1779004859481,35.34,78081.89,0.2,0.06523,5e-05,8.99969]
[1779004864518,35.35,78079.99,0.2,0.06517,5e-05,8.99255]
[1779004869552,35.35,78076.6,0.2,0.06504,5e-05,8.97786]
[1779004874588,35.36,78073.29,0.2,0.06492,5e-05,8.96475]
[1779004881817,35.38,78076.27,0.2,0.06514,5e-05,8.98852]
[1779004887679,35.39,78075.74,0.2,0.06517,5e-05,8.99155]
[1779004894727,35.4,78078.37,0.2,0.06534,5e-05,9.00941]
[1779004901958,35.41,78081.63,0.2,0.06557,5e-05,9.034]
[1779004907818,35.42,78081.63,0.2,0.06562,5e-05,9.03944]
[1779004912853,35.42,78084.61,0.2,0.06581,5e-05,9.06035]
[1779004917888,35.43,78088.27,0.2,0.06603,5e-05,9.08407]
[1779004923930,35.43,78092.4,0.2,0.06627,5e-05,9.11017]
[1779004928965,35.44,78094.88,0.2,0.06642,5e-05,9.12628]
[1779004935011,35.44,78094.71,0.2,0.06643,5e-05,9.12797]
[1779004940044,35.45,78097.6,0.2,0.06662,5e-05,9.14788]
[1779004946088,35.46,78099.86,0.2,0.06679,5e-05,9.16603]
[1779004952308,35.47,78099.9,0.2,0.0668,5e-05,9.16652]
[1779004959178,35.47,78098.62,0.2,0.06678,5e-05,9.16399]
[1779004964213,35.48,78099.28,0.2,0.06685,5e-05,9.17209]
[1779004970256,35.49,78100.67,0.2,0.06697,5e-05,9.1845]
[1779004976300,35.49,78101.6,0.2,0.06703,5e-05,9.19145]
[1779004982341,35.49,78101.33,0.2,0.06703,5e-05,9.19164]
[1779004987376,35.5,78103.72,0.2,0.06717,5e-05,9.20632]
[1779004992587,35.5,78103.6,0.2,0.06719,5e-05,9.20829]
[1779004999461,35.51,78104.02,0.2,0.06725,5e-05,9.21493]
[1779005009530,35.52,78104.15,0.2,0.06732,5e-05,9.22172]
[1779005011999,35.52,78104.63,0.2,0.06735,5e-05,9.22501]
[1779005012003,35.52,78104.63,0.2,0.06735,5e-05,9.22501]
[1779005012082,35.52,78104.63,0.2,0.06735,5e-05,9.22501]
[1779005012162,35.52,78104.65,0.2,0.06733,5e-05,9.22221]
[1779005013958,35.52,78104.65,0.2,0.06734,5e-05,9.22281]
[1779005014141,35.52,78104.65,0.2,0.06734,5e-05,9.22281]
[1779005014144,35.52,78104.65,0.2,0.06734,5e-05,9.22281]
[1779005014392,35.52,78104.65,0.2,0.06734,5e-05,9.22281]
[1779005014157,35.52,78104.68,0.2,0.06734,5e-05,9.22358]
[1779005014565,35.52,78104.68,0.2,0.06735,5e-05,9.22417]
[1779005015988,35.52,78104.68,0.2,0.06735,5e-05,9.22417]
[1779005016182,35.52,78104.68,0.2,0.06735,5e-05,9.22417]
[1779005016366,35.52,78104.68,0.2,0.06735,5e-05,9.22417]
[1779005016383,35.52,78104.45,0.2,0.06734,5e-05,9.22348]
[1779005018015,35.53,78104.45,0.2,0.06735,5e-05,9.22407]
[1779005018105,35.53,78104.03,0.2,0.06733,5e-05,9.22231]
[1779005023629,35.53,78103.08,0.2,0.06732,5e-05,9.22049]
[1779005029672,35.53,78102.92,0.2,0.06732,5e-05,9.22095]
[1779005034707,35.53,78106.93,0.2,0.06753,5e-05,9.24377]
[1779005039742,35.54,78106.95,0.2,0.06756,5e-05,9.24692]
[1779005044776,35.54,78106.57,0.2,0.06757,5e-05,9.24779]
[1779005049811,35.55,78109.45,0.2,0.06772,5e-05,9.2643]
[1779005054641,35.55,78103.28,0.2,0.0674,5e-05,9.22945]
[1779005054650,35.55,78103.28,0.2,0.0674,5e-05,9.22945]
[1779005054847,35.54,78103.79,0.2,0.06743,5e-05,9.23222]
[1779005056646,35.54,78104.34,0.2,0.06745,5e-05,9.23521]
[1779005056860,35.54,78105.38,0.2,0.06751,5e-05,9.24095]
[1779005061896,35.54,78105.93,0.2,0.06753,5e-05,9.24361]
[1779005066934,35.55,78105.96,0.2,0.06755,5e-05,9.24555]
[1779005073148,35.55,78105.84,0.2,0.06755,5e-05,9.24415]
[1779005083218,35.56,78105.71,0.2,0.06758,5e-05,9.24813]
[1779005090094,35.57,78105.68,0.2,0.06763,5e-05,9.2527]
[1779005096136,35.57,78105.07,0.2,0.06764,5e-05,9.25354]
[1779005100893,35.58,78104.66,0.2,0.06764,5e-05,9.25409]
[1779005101275,35.58,78104.66,0.2,0.06764,5e-05,9.25409]
[1779005101334,35.58,78104.38,0.2,0.06763,5e-05,9.25323]
[1779005107215,35.58,78105.4,0.2,0.06771,5e-05,9.26109]
[1779005112248,35.59,78107.31,0.2,0.06781,5e-05,9.27267]
[1779005117284,35.59,78107.97,0.2,0.06786,5e-05,9.27721]
[1779005123498,35.59,78109.53,0.2,0.06794,5e-05,9.28625]
[1779005129370,35.59,78109.41,0.2,0.06792,5e-05,9.28443]
[1779005135413,35.58,78109.95,0.2,0.06792,5e-05,9.28288]
[1779005140448,35.58,78110.8,0.2,0.06795,5e-05,9.2868]
[1779005146489,35.58,78111.33,0.2,0.06797,5e-05,9.28878]
[1779005153708,35.58,78111.56,0.2,0.06797,5e-05,9.28876]
[1779005159581,35.58,78111.48,0.2,0.06796,5e-05,9.28749]
[1779005164617,35.58,78112.82,0.2,0.06803,5e-05,9.29475]
[1779005169650,35.58,78113.93,0.2,0.0681,5e-05,9.30204]
[1779005174687,35.58,78114.03,0.2,0.06809,5e-05,9.30171]
[1779005179721,35.58,78113.33,0.2,0.06806,5e-05,9.29849]
[1779005184757,35.58,78107.6,0.2,0.06778,5e-05,9.26805]
[1779005189791,35.58,78106.3,0.2,0.06773,5e-05,9.26246]
[1779005194826,35.59,78107.91,0.2,0.0678,5e-05,9.26963]
[1779005199862,35.59,78116.95,0.2,0.0683,5e-05,9.32259]
[1779005200846,35.59,78116.95,0.2,0.0683,5e-05,9.32259]
[1779005200936,35.59,78119.72,0.2,0.06845,5e-05,9.33876]
[1779005207917,35.6,78120.31,0.2,0.06851,5e-05,9.34589]
[1779005212952,35.6,78111.28,0.2,0.06807,5e-05,9.29801]
[1779005224202,35.61,78110.18,0.2,0.06807,5e-05,9.29828]
[1779005230072,35.62,78108.3,0.2,0.068,5e-05,9.29053]
[1779005238127,35.62,78108.67,0.2,0.06803,5e-05,9.29329]
[1779005243163,35.62,78108.66,0.2,0.06805,5e-05,9.29594]
[1779005248198,35.63,78102.53,0.2,0.06776,5e-05,9.26435]
[1779005253232,35.63,78098.41,0.2,0.06752,5e-05,9.23774]
[1779005258268,35.63,78095.46,0.2,0.06738,5e-05,9.2218]
[1779005263302,35.63,78092.49,0.2,0.06723,5e-05,9.20574]
[1779005268338,35.63,78089.61,0.2,0.06708,5e-05,9.19022]
[1779005273375,35.63,78087.58,0.2,0.06698,5e-05,9.17893]
[1779005278408,35.63,78085.69,0.2,0.06688,5e-05,9.16843]
[1779005283443,35.63,78084.14,0.2,0.06678,5e-05,9.15773]
[1779005288477,35.63,78082.86,0.2,0.0667,5e-05,9.14908]
[1779005293513,35.62,78081.98,0.2,0.06665,5e-05,9.14321]
[1779005298549,35.62,78081.0,0.2,0.0666,5e-05,9.13784]
[1779005303583,35.62,78080.37,0.2,0.06655,5e-05,9.13283]
[1779005308618,35.62,78079.58,0.2,0.0665,5e-05,9.12748]
[1779005314667,35.62,78079.07,0.2,0.06643,5e-05,9.11873]
[1779005319701,35.62,78078.17,0.2,0.06638,5e-05,9.11333]
[1779005324735,35.62,78082.5,0.2,0.06661,5e-05,9.13749]
[1779005331784,35.61,78088.81,0.2,0.06692,5e-05,9.17165]
[1779005337826,35.61,78091.05,0.2,0.06701,5e-05,9.18168]
[1779005345050,35.61,78094.0,0.2,0.06714,5e-05,9.1958]
[1779005350918,35.6,78093.25,0.2,0.06708,5e-05,9.18919]
[1779005357967,35.6,78093.53,0.2,0.06707,5e-05,9.18794]
[1779005363002,35.59,78097.31,0.2,0.06725,5e-05,9.20709]
[1779005369044,35.59,78099.43,0.2,0.06733,5e-05,9.21661]
[1779005374080,35.59,78106.1,0.2,0.06766,5e-05,9.25048]
[1779005379114,35.59,78111.03,0.2,0.06793,5e-05,9.28036]
[1779005384150,35.6,78112.2,0.2,0.06802,5e-05,9.28933]
[1779005393214,35.6,78111.91,0.2,0.06802,5e-05,9.28985]
[1779005399256,35.6,78112.3,0.2,0.06806,5e-05,9.29336]
[1779005404290,35.61,78104.21,0.2,0.06765,5e-05,9.2491]
[1779005410332,35.61,78101.29,0.2,0.0675,5e-05,9.23303]
[1779005415543,35.61,78101.52,0.2,0.06751,5e-05,9.23436]
[1779005422054,35.61,78101.52,0.2,0.06751,5e-05,9.23461]
[1779005422074,35.61,78102.19,0.2,0.06754,5e-05,9.23777]
[1779005435683,35.62,78103.27,0.2,0.06766,5e-05,9.24934]
[1779005443570,35.63,78103.86,0.2,0.06775,5e-05,9.25908]
[1779005453641,35.64,78101.75,0.2,0.06772,5e-05,9.2553]
[1779005461695,35.66,78102.18,0.2,0.0678,5e-05,9.26389]
[1779005467736,35.66,78102.75,0.2,0.06787,5e-05,9.2716]
[1779005476801,35.67,78103.23,0.2,0.06796,5e-05,9.28095]
[1779005481838,35.68,78109.17,0.2,0.0683,5e-05,9.3177]
[1779005486877,35.69,78108.85,0.2,0.06832,5e-05,9.31922]
[1779005492918,35.69,78106.7,0.2,0.06822,5e-05,9.30759]
[1779005497953,35.7,78105.2,0.2,0.06818,5e-05,9.30315]
[1779005503994,35.71,78103.95,0.2,0.06815,5e-05,9.30011]
[1779005509029,35.71,78102.64,0.2,0.06811,5e-05,9.29606]
[1779005514065,35.72,78101.55,0.2,0.06809,5e-05,9.29322]
[1779005519100,35.72,78101.21,0.2,0.0681,5e-05,9.29457]
[1779005526316,35.73,78101.71,0.2,0.06817,5e-05,9.30191]
[1779005532192,35.74,78100.78,0.2,0.06816,5e-05,9.30055]
[1779005538234,35.74,78100.01,0.2,0.06815,5e-05,9.29953]
[1779005543269,35.74,78100.25,0.2,0.06817,5e-05,9.30136]
[1779005548305,35.74,78100.53,0.2,0.06818,5e-05,9.30338]
[1779005554347,35.74,78099.58,0.2,0.06812,5e-05,9.29507]
[1779005560389,35.75,78101.2,0.2,0.06821,5e-05,9.30466]
[1779005565424,35.75,78099.9,0.2,0.06814,5e-05,9.29778]
[1779005570458,35.75,78095.62,0.2,0.06795,5e-05,9.27699]
[1779005575493,35.75,78094.13,0.2,0.06789,5e-05,9.27019]
[1779005581733,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005581772,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005581874,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005581916,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005581938,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005581979,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005582008,35.75,78093.55,0.2,0.06786,5e-05,9.26704]
[1779005582060,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582085,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582106,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582158,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582211,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582232,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582248,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582277,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582295,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582316,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582336,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582442,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582460,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582547,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582578,35.76,78093.55,0.2,0.06786,5e-05,9.26754]
[1779005582648,35.76,78093.55,0.2,0.06786,5e-05,9.26764]
[1779005589592,35.76,78096.08,0.2,0.06802,5e-05,9.28402]
[1779005594626,35.76,78098.64,0.2,0.06818,5e-05,9.30133]
[1779005599662,35.77,78101.31,0.2,0.06834,5e-05,9.31917]
[1779005604696,35.77,78101.73,0.2,0.06838,5e-05,9.32274]
[1779005611745,35.78,78102.83,0.2,0.06844,5e-05,9.32821]
[1779005616953,35.78,78103.48,0.2,0.0685,5e-05,9.33459]
[1779005622822,35.79,78103.74,0.2,0.06854,5e-05,9.33929]
[1779005627859,35.79,78103.65,0.2,0.06856,5e-05,9.34146]
[1779005632892,35.8,78103.73,0.2,0.06859,5e-05,9.34458]
[1779005637929,35.8,78104.1,0.2,0.06864,5e-05,9.3493]
[1779005642964,35.8,78104.27,0.2,0.06867,5e-05,9.35285]
[1779005648003,35.81,78103.98,0.2,0.06868,5e-05,9.3538]
[1779005653038,35.81,78103.68,0.2,0.06869,5e-05,9.35461]
[1779005656058,35.82,78087.49,0.2,0.06786,5e-05,9.2656]
[1779005661093,35.82,78091.99,0.2,0.06812,5e-05,9.29382]
[1779005666128,35.83,78092.63,0.2,0.06819,5e-05,9.30043]
[1779005672122,35.83,78094.96,0.2,0.06833,5e-05,9.3159]
[1779005672127,35.83,78094.96,0.2,0.06833,5e-05,9.3159]
[1779005672214,35.83,78093.83,0.2,0.06825,5e-05,9.30584]
[1779005677382,35.83,78096.04,0.2,0.06836,5e-05,9.31787]
[1779005683248,35.83,78097.78,0.2,0.06844,5e-05,9.32719]
[1779005688283,35.83,78098.53,0.2,0.06848,5e-05,9.33103]
[1779005691222,35.83,78099.29,0.2,0.06852,5e-05,9.33513]
[1779005691254,35.83,78099.29,0.2,0.06852,5e-05,9.33513]
[1779005692688,35.83,78099.42,0.2,0.06852,5e-05,9.33578]
[1779005692694,35.83,78099.42,0.2,0.06852,5e-05,9.33578]
[1779005692788,35.83,78099.85,0.2,0.06855,5e-05,9.33812]
[1779005698353,35.82,78100.42,0.2,0.06854,5e-05,9.33769]
[1779005703388,35.82,78099.51,0.2,0.06847,5e-05,9.32962]
[1779005708423,35.81,78096.5,0.2,0.06829,5e-05,9.31039]
[1779005713459,35.81,78091.84,0.2,0.06804,5e-05,9.28422]
[1779005718494,35.81,78091.32,0.2,0.06802,5e-05,9.28122]
[1779005723530,35.81,78091.7,0.2,0.06803,5e-05,9.28313]
[1779005728565,35.81,78091.67,0.2,0.06803,5e-05,9.2827]
[1779005734607,35.81,78092.35,0.2,0.06802,5e-05,9.28109]
[1779005741656,35.81,78090.4,0.2,0.06791,5e-05,9.26886]
[1779005746693,35.8,78089.62,0.2,0.06787,5e-05,9.26433]
[1779005751727,35.8,78088.32,0.2,0.0678,5e-05,9.25696]
[1779005757946,35.8,78085.6,0.2,0.06766,5e-05,9.24166]
[1779005764818,35.8,78084.02,0.2,0.06757,5e-05,9.23271]
[1779005769853,35.8,78082.45,0.2,0.06749,5e-05,9.22388]
[1779005774888,35.8,78081.75,0.2,0.06745,5e-05,9.21889]
[1779005780930,35.8,78084.33,0.2,0.06757,5e-05,9.23281]
[1779005786976,35.8,78086.26,0.2,0.06768,5e-05,9.24375]
[1779005793017,35.8,78091.59,0.2,0.06793,5e-05,9.27005]
[1779005798228,35.8,78096.73,0.2,0.06817,5e-05,9.29618]
[1779005804099,35.8,78097.67,0.2,0.06821,5e-05,9.30049]
[1779005810142,35.8,78097.71,0.2,0.06821,5e-05,9.30081]
[1779005817192,35.8,78098.24,0.2,0.06824,5e-05,9.30385]
[1779005822227,35.8,78097.72,0.2,0.06822,5e-05,9.30095]
[1779005828268,35.79,78099.38,0.2,0.06828,5e-05,9.30811]
[1779005834315,35.79,78100.68,0.2,0.06833,5e-05,9.31382]
[1779005840352,35.79,78101.56,0.2,0.06838,5e-05,9.31875]
[1779005845388,35.79,78102.22,0.2,0.06841,5e-05,9.32241]
[1779005850423,35.79,78102.26,0.2,0.06841,5e-05,9.32204]
[1779005858648,35.79,78102.21,0.2,0.06837,5e-05,9.31658]
[1779005868717,35.78,78103.17,0.2,0.06838,5e-05,9.31768]
[1779005875598,35.78,78103.95,0.2,0.0684,5e-05,9.32042]
[1779005881640,35.77,78102.91,0.2,0.06832,5e-05,9.31141]
[1779005886675,35.77,78101.01,0.2,0.0682,5e-05,9.29813]
[1779005891710,35.76,78100.46,0.2,0.06814,5e-05,9.29244]
[1779005896745,35.76,78094.18,0.2,0.06779,5e-05,9.25477]
[1779005901779,35.75,78090.19,0.2,0.06756,5e-05,9.23021]
[1779005907822,35.75,78089.06,0.2,0.06748,5e-05,9.22123]
[1779005912856,35.75,78088.65,0.2,0.06741,5e-05,9.21329]
[1779005918227,35.74,78088.01,0.2,0.06737,5e-05,9.20893]
[1779005920916,35.74,78070.21,0.2,0.06644,5e-05,9.10805]
[1779005925948,35.74,78068.9,0.2,0.06638,5e-05,9.10104]
[1779005930983,35.8,78068.43,0.2,0.0667,5e-05,9.13532]
[1779005936018,35.86,78067.52,0.2,0.06697,5e-05,9.16402]
[1779005941220,35.91,78065.28,0.2,0.0671,5e-05,9.17749]
[1779005943810,35.92,78050.31,0.2,0.06641,5e-05,9.1025]
[1779005947094,35.92,78039.54,0.2,0.06589,5e-05,9.04627]
[1779005949282,35.95,78029.3,0.2,0.06554,5e-05,9.00697]
[1779005954950,36.03,78021.43,0.2,0.06554,5e-05,9.00647]
[1779005960186,36.05,78018.4,0.2,0.0655,5e-05,9.0024]
[1779005965222,36.05,78022.2,0.2,0.06573,5e-05,9.02718]
[1779005970255,36.06,78026.3,0.2,0.06597,5e-05,9.0534]
[1779005975290,36.06,78028.53,0.2,0.06608,5e-05,9.06383]
[1779005980325,36.07,78034.06,0.2,0.06637,5e-05,9.09519]
[1779005985361,36.07,78034.27,0.2,0.06639,5e-05,9.09725]
[1779005990395,36.07,78034.15,0.2,0.06639,5e-05,9.09755]
[1779005996438,36.07,78036.12,0.2,0.0665,5e-05,9.10949]
[1779006001473,36.07,78034.67,0.2,0.06644,5e-05,9.10251]
[1779006006508,36.07,78031.9,0.2,0.06631,5e-05,9.08856]
[1779006011543,36.08,78031.2,0.2,0.06628,5e-05,9.08575]
[1779006016578,36.08,78032.06,0.2,0.06634,5e-05,9.09143]
[1779006021613,36.08,78031.74,0.2,0.06633,5e-05,9.0906]
[1779006027096,36.08,78026.9,0.2,0.06609,5e-05,9.06483]
[1779006032692,36.08,78025.02,0.2,0.06599,5e-05,9.05279]
[1779006037726,36.09,78026.73,0.2,0.06609,5e-05,9.06332]
[1779006042760,36.09,78027.7,0.2,0.06615,5e-05,9.06978]
[1779006048802,36.09,78027.7,0.2,0.06616,5e-05,9.07109]
[1779006053838,36.09,78029.83,0.2,0.06628,5e-05,9.08376]
[1779006058872,36.09,78030.81,0.2,0.06634,5e-05,9.09009]
[1779006063914,36.09,78031.4,0.2,0.06637,5e-05,9.09432]
[1779006068948,36.1,78033.87,0.2,0.06651,5e-05,9.10888]
[1779006073983,36.1,78037.4,0.2,0.0667,5e-05,9.12907]
[1779006079017,36.1,78038.0,0.2,0.06673,5e-05,9.13311]
[1779006084052,36.1,78038.96,0.2,0.06679,5e-05,9.13906]
[1779006089087,36.1,78038.76,0.2,0.06678,5e-05,9.13854]
[1779006094122,36.1,78038.05,0.2,0.06673,5e-05,9.13165]
[1779006099159,36.1,78041.22,0.2,0.06689,5e-05,9.14955]
[1779006104193,36.1,78036.15,0.2,0.06664,5e-05,9.12195]
[1779006110408,36.1,78029.15,0.2,0.06629,5e-05,9.08424]
[1779006116276,36.11,78025.31,0.2,0.06611,5e-05,9.06401]
[1779006121312,36.11,78029.52,0.2,0.06632,5e-05,9.08774]
[1779006128361,36.1,78030.96,0.2,0.06638,5e-05,9.09401]
[1779006133396,36.1,78030.82,0.2,0.06636,5e-05,9.09145]
[1779006138430,36.1,78031.39,0.2,0.06637,5e-05,9.09282]
[1779006144473,36.09,78033.16,0.2,0.06644,5e-05,9.10043]
[1779006149507,36.09,78033.3,0.2,0.06643,5e-05,9.09944]
[1779006154543,36.09,78033.81,0.2,0.06642,5e-05,9.09695]
[1779006160585,36.08,78037.93,0.2,0.0666,5e-05,9.11723]
[1779006165625,36.08,78037.31,0.2,0.06655,5e-05,9.11141]
[1779006170655,36.08,78041.08,0.2,0.06672,5e-05,9.13045]
[1779006175693,36.07,78050.76,0.2,0.06719,5e-05,9.18092]
[1779006180778,36.07,78050.47,0.2,0.06716,5e-05,9.17731]
[1779006185830,36.07,78055.65,0.2,0.0674,5e-05,9.20361]
[1779006190887,36.06,78065.03,0.2,0.06786,5e-05,9.25316]
[1779006195948,36.06,78073.28,0.2,0.06826,5e-05,9.29611]
[1779006201014,36.05,78074.31,0.2,0.06828,5e-05,9.29886]
[1779006206077,36.05,78074.34,0.2,0.06826,5e-05,9.29608]
[1779006211119,36.04,78070.87,0.2,0.06805,5e-05,9.2734]
[1779006216158,36.04,78069.38,0.2,0.06792,5e-05,9.25938]
[1779006221225,36.03,78067.61,0.2,0.06781,5e-05,9.24681]
[1779006226263,36.03,78067.08,0.2,0.06775,5e-05,9.24108]
[1779006231294,36.02,78065.82,0.2,0.06766,5e-05,9.23131]
[1779006236357,36.02,78064.54,0.2,0.06757,5e-05,9.22143]
[1779006241392,36.01,78064.54,0.2,0.06754,5e-05,9.21866]
[1779006243676,36.01,78053.02,0.2,0.06694,5e-05,9.15338]
[1779006248163,36.01,78053.53,0.2,0.06695,5e-05,9.15434]
[1779006248199,36.01,78053.53,0.2,0.06695,5e-05,9.15434]
[1779006250067,36.01,78054.18,0.2,0.06697,5e-05,9.15703]
[1779006250071,36.01,78054.18,0.2,0.06697,5e-05,9.15703]
[1779006250213,36.0,78054.31,0.2,0.06697,5e-05,9.15731]
[1779006251061,36.0,78054.31,0.2,0.06697,5e-05,9.15731]
[1779006252119,36.0,78054.34,0.2,0.06697,5e-05,9.15704]
[1779006252122,36.0,78054.34,0.2,0.06697,5e-05,9.15704]
[1779006252127,36.0,78054.34,0.2,0.06697,5e-05,9.15704]
[1779006252690,36.0,78054.88,0.2,0.06699,5e-05,9.1596]
[1779006254158,36.0,78055.13,0.2,0.067,5e-05,9.16055]
[1779006254164,36.0,78055.13,0.2,0.067,5e-05,9.16055]
[1779006254737,36.0,78055.45,0.2,0.06702,5e-05,9.1619]
[1779006259772,36.0,78056.49,0.2,0.06705,5e-05,9.16559]
[1779006260332,36.0,78056.49,0.2,0.06705,5e-05,9.16559]
[1779006260465,36.0,78055.83,0.2,0.06701,5e-05,9.16154]
[1779006268339,35.99,78055.2,0.2,0.06695,5e-05,9.1549]
[1779006275388,35.99,78055.65,0.2,0.06692,5e-05,9.15117]
[1779006280423,35.98,78055.72,0.2,0.06691,5e-05,9.14973]
[1779006285459,35.98,78055.29,0.2,0.06687,5e-05,9.14564]
[1779006291679,35.98,78056.06,0.2,0.06689,5e-05,9.14792]
[1779006298550,35.97,78056.15,0.2,0.06688,5e-05,9.14618]
[1779006306606,35.97,78056.27,0.2,0.06686,5e-05,9.1444]
[1779006311820,35.97,78056.7,0.2,0.06687,5e-05,9.145]
[1779006319694,35.96,78056.7,0.2,0.06685,5e-05,9.14296]
[1779006324732,35.96,78057.29,0.2,0.06686,5e-05,9.14479]
[1779006329767,35.96,78057.84,0.2,0.06688,5e-05,9.14641]
[1779006335809,35.96,78055.37,0.2,0.06671,5e-05,9.12772]
[1779006338085,35.96,78055.37,0.2,0.06671,5e-05,9.12772]
[1779006338179,35.96,78055.37,0.2,0.06671,5e-05,9.12772]
[1779006338548,35.96,78055.37,0.2,0.06671,5e-05,9.12772]
[1779006338830,35.95,78055.64,0.2,0.06672,5e-05,9.12821]
[1779006343865,35.95,78055.18,0.2,0.06668,5e-05,9.12448]
[1779006349907,35.95,78056.04,0.2,0.06671,5e-05,9.12779]
[1779006354942,35.95,78057.2,0.2,0.06676,5e-05,9.13301]
[1779006362172,35.95,78057.89,0.2,0.06678,5e-05,9.13518]
[1779006368030,35.94,78057.89,0.2,0.06677,5e-05,9.13378]
[1779006373068,35.94,78057.3,0.2,0.06673,5e-05,9.12937]
[1779006380117,35.94,78055.08,0.2,0.0666,5e-05,9.11552]
[1779006381736,35.94,78055.08,0.2,0.0666,5e-05,9.11552]
[1779006381770,35.94,78054.11,0.2,0.06655,5e-05,9.10995]
[1779006386779,35.94,78053.11,0.2,0.06649,5e-05,9.1036]
[1779006391849,35.93,78052.74,0.2,0.06646,5e-05,9.10077]
[1779006402460,35.93,78052.97,0.2,0.06643,5e-05,9.0962]
[1779006404396,35.93,78052.97,0.2,0.06643,5e-05,9.0962]
[1779006404878,35.93,78045.39,0.2,0.06604,5e-05,9.05417]
[1779006408036,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408042,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408078,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408129,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408288,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408377,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408495,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408603,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408681,35.93,78037.67,0.2,0.06565,5e-05,9.01171]
[1779006408691,35.93,78037.67,0.2,0.06565,5e-05,9.0117]
[1779006410550,35.93,78037.67,0.2,0.06565,5e-05,9.01169]
[1779006410650,35.93,78034.91,0.2,0.06551,5e-05,8.99656]
[1779006416393,35.93,78032.94,0.2,0.06541,5e-05,8.98573]
[1779006421422,35.93,78031.04,0.2,0.06531,5e-05,8.97529]
[1779006428472,35.93,78029.8,0.2,0.06525,5e-05,8.96839]
[1779006435523,35.93,78026.99,0.2,0.06511,5e-05,8.95291]
[1779006440558,35.93,78025.53,0.2,0.06504,5e-05,8.94481]
[1779006445593,35.93,78025.18,0.2,0.06502,5e-05,8.94273]
[1779006450628,35.93,78024.89,0.2,0.065,5e-05,8.94091]
[1779006455663,35.93,78024.35,0.2,0.06495,5e-05,8.93422]
[1779006460698,35.93,78023.88,0.2,0.06492,5e-05,8.93136]
[1779006465734,35.93,78023.37,0.2,0.06489,5e-05,8.92826]
[1779006472955,35.93,78023.16,0.2,0.06488,5e-05,8.92656]
[1779006477818,35.93,78012.38,0.2,0.06434,5e-05,8.86768]
[1779006482853,35.93,78010.73,0.2,0.06426,5e-05,8.85894]
[1779006487889,35.93,78011.89,0.2,0.06432,5e-05,8.86545]
[1779006492924,35.93,78014.74,0.2,0.06446,5e-05,8.88112]
[1779006497960,35.93,78017.41,0.2,0.06459,5e-05,8.89578]
[1779006502999,35.93,78019.3,0.2,0.06469,5e-05,8.90615]
[1779006508030,35.93,78018.18,0.2,0.06463,5e-05,8.90009]
[1779006513237,35.93,78023.22,0.2,0.06486,5e-05,8.92389]
[1779006519108,35.93,78024.65,0.2,0.06493,5e-05,8.93153]
[1779006524143,35.93,78025.6,0.2,0.06498,5e-05,8.9366]
[1779006529178,35.93,78025.32,0.2,0.06496,5e-05,8.93498]
[1779006534213,35.93,78026.23,0.2,0.06501,5e-05,8.93983]
[1779006539249,35.93,78026.31,0.2,0.06501,5e-05,8.94016]
[1779006544283,35.93,78029.35,0.2,0.06516,5e-05,8.95665]
[1779006549136,35.93,78033.76,0.2,0.06538,5e-05,8.98044]
[1779006549172,35.93,78033.76,0.2,0.06538,5e-05,8.98044]
[1779006550109,35.92,78033.76,0.2,0.06538,5e-05,8.98034]
[1779006550117,35.92,78033.76,0.2,0.06538,5e-05,8.98034]
[1779006550612,35.92,78033.76,0.2,0.06538,5e-05,8.98034]
[1779006550643,35.92,78039.43,0.2,0.06566,5e-05,9.01129]
[1779006556561,35.92,78045.95,0.2,0.06599,5e-05,9.04621]
[1779006556569,35.92,78045.95,0.2,0.06599,5e-05,9.04621]
[1779006556628,35.92,78045.95,0.2,0.06599,5e-05,9.04621]
[1779006556772,35.92,78045.95,0.2,0.06599,5e-05,9.04621]
[1779006556860,35.92,78046.34,0.2,0.066,5e-05,9.04817]
[1779006560395,35.92,78034.09,0.2,0.06538,5e-05,8.98049]
[1779006565429,35.92,78029.59,0.2,0.06515,5e-05,8.95553]
[1779006571092,35.92,78024.94,0.2,0.06492,5e-05,8.93003]
[1779006571206,35.92,78022.78,0.2,0.06481,5e-05,8.91826]
[1779006571249,35.92,78022.78,0.2,0.06481,5e-05,8.91826]
[1779006573242,35.92,78022.88,0.2,0.06479,5e-05,8.91535]
[1779006573666,35.92,78023.73,0.2,0.06483,5e-05,8.92003]
[1779006579527,35.92,78025.31,0.2,0.06491,5e-05,8.92874]
[1779006584565,35.92,78027.93,0.2,0.06505,5e-05,8.94306]
[1779006589598,35.92,78031.08,0.2,0.0652,5e-05,8.96009]
[1779006594633,35.92,78033.09,0.2,0.0653,5e-05,8.97082]
[1779006600675,35.92,78034.61,0.2,0.06537,5e-05,8.97879]
[1779006605711,35.92,78029.95,0.2,0.06514,5e-05,8.95316]
[1779006606612,35.92,78029.95,0.2,0.06514,5e-05,8.95316]
[1779006606659,35.92,78029.95,0.2,0.06514,5e-05,8.95316]
[1779006608239,35.92,78030.39,0.2,0.06516,5e-05,8.95557]
[1779006608272,35.92,78030.66,0.2,0.06517,5e-05,8.95705]
[1779006613948,35.92,78030.95,0.2,0.06519,5e-05,8.95867]
[1779006620817,35.92,78032.35,0.2,0.06526,5e-05,8.96636]
[1779006625852,35.92,78033.52,0.2,0.06532,5e-05,8.97263]
[1779006631894,35.92,78033.4,0.2,0.06529,5e-05,8.96826]
[1779006636928,35.92,78033.91,0.2,0.06531,5e-05,8.97082]
[1779006641964,35.92,78034.4,0.2,0.06533,5e-05,8.97322]
[1779006654048,35.92,78034.57,0.2,0.06533,5e-05,8.97338]
[1779006656063,35.92,78049.82,0.2,0.0661,5e-05,9.05686]
[1779006661077,35.92,78045.93,0.2,0.0659,5e-05,9.03464]
[1779006667140,35.91,78039.19,0.2,0.06555,5e-05,8.99665]
[1779006674369,35.91,78038.26,0.2,0.06549,5e-05,8.99061]
[1779006681135,35.91,78038.07,0.2,0.06548,5e-05,8.9891]
[1779006687281,35.91,78038.25,0.2,0.06548,5e-05,8.98902]
[1779006692317,35.91,78037.03,0.2,0.06539,5e-05,8.9783]
[1779006697351,35.91,78036.5,0.2,0.06535,5e-05,8.97488]
[1779006704580,35.91,78036.85,0.2,0.06537,5e-05,8.97606]
[1779006710443,35.91,78036.85,0.2,0.06536,5e-05,8.97543]
[1779006716484,35.9,78036.99,0.2,0.06536,5e-05,8.97554]
[1779006722525,35.9,78036.89,0.2,0.06535,5e-05,8.97433]
[1779006729575,35.9,78037.08,0.2,0.06535,5e-05,8.97459]
[1779006734791,35.9,78036.9,0.2,0.06534,5e-05,8.97306]
[1779006741661,35.9,78036.91,0.2,0.06533,5e-05,8.97234]
[1779006746695,35.9,78037.04,0.2,0.06533,5e-05,8.97251]
[1779006751731,35.9,78043.97,0.2,0.06565,5e-05,9.00636]
[1779006756765,35.9,78043.02,0.2,0.0656,5e-05,9.00029]
[1779006761801,35.89,78040.93,0.2,0.06548,5e-05,8.98797]
[1779006767843,35.89,78040.48,0.2,0.06545,5e-05,8.98448]
[1779006772878,35.89,78039.8,0.2,0.06541,5e-05,8.97993]
[1779006777914,35.89,78039.35,0.2,0.06538,5e-05,8.97668]
[1779006782949,35.89,78038.83,0.2,0.06534,5e-05,8.9731]
[1779006787990,35.89,78038.7,0.2,0.06533,5e-05,8.97169]
[1779006793020,35.89,78038.9,0.2,0.06534,5e-05,8.97211]
[1779006798055,35.89,78038.73,0.2,0.06532,5e-05,8.97049]
[1779006804097,35.88,78038.2,0.2,0.06529,5e-05,8.96685]
[1779006809132,35.88,78032.63,0.2,0.065,5e-05,8.9358]
[1779006815352,35.88,78029.35,0.2,0.06481,5e-05,8.91425]
[1779006821066,35.88,78026.81,0.2,0.06469,5e-05,8.90039]
[1779006826251,35.88,78028.62,0.2,0.06478,5e-05,8.9104]
[1779006832293,35.88,78028.93,0.2,0.06479,5e-05,8.91226]
[1779006839343,35.88,78030.89,0.2,0.0649,5e-05,8.92318]
[1779006845563,35.88,78032.32,0.2,0.06497,5e-05,8.93116]
[1779006851427,35.88,78033.01,0.2,0.065,5e-05,8.9351]
[1779006856462,35.88,78035.06,0.2,0.06511,5e-05,8.9464]
[1779006862503,35.88,78035.29,0.2,0.06512,5e-05,8.94777]
[1779006867539,35.88,78036.0,0.2,0.06516,5e-05,8.95174]
[1779006872573,35.88,78036.15,0.2,0.06514,5e-05,8.94917]
[1779006877609,35.89,78036.47,0.2,0.06516,5e-05,8.95102]
[1779006882644,35.89,78036.35,0.2,0.06515,5e-05,8.95047]
[1779006893721,35.89,78036.42,0.2,0.06516,5e-05,8.95105]
[1779006898756,35.89,78036.76,0.2,0.06518,5e-05,8.95298]
[1779006903790,35.89,78036.79,0.2,0.06518,5e-05,8.95326]
[1779006909832,35.89,78037.15,0.2,0.0652,5e-05,8.95538]
[1779006916056,35.89,78038.34,0.2,0.06526,5e-05,8.96181]
[1779006921711,35.89,78036.72,0.2,0.06518,5e-05,8.95291]
[1779006926954,35.89,78036.66,0.2,0.06517,5e-05,8.95259]
[1779006931989,35.89,78036.43,0.2,0.06514,5e-05,8.94792]
[1779006937024,35.89,78036.61,0.2,0.06515,5e-05,8.94902]
[1779006942059,35.89,78037.55,0.2,0.0652,5e-05,8.95431]
[1779006948004,35.89,78039.91,0.2,0.06532,5e-05,8.96734]
[1779006953138,35.89,78035.69,0.2,0.06511,5e-05,8.94421]
[1779006961085,35.89,78033.63,0.2,0.065,5e-05,8.93295]
[1779006966410,35.89,78029.21,0.2,0.06478,5e-05,8.9088]
[1779006974285,35.89,78027.65,0.2,0.0647,5e-05,8.90026]
[1779006979319,35.89,78025.35,0.2,0.06459,5e-05,8.8877]
[1779006984355,35.89,78016.59,0.2,0.06415,5e-05,8.84025]
[1779006990397,35.89,78017.56,0.2,0.06421,5e-05,8.84587]
[1779006995433,35.89,78016.98,0.2,0.06416,5e-05,8.83952]
[1779007000467,35.89,78017.74,0.2,0.0642,5e-05,8.84394]
[1779007006696,35.89,78018.66,0.2,0.06425,5e-05,8.84921]
[1779007012551,35.89,78018.68,0.2,0.06425,5e-05,8.84952]
[1779007017586,35.89,78020.8,0.2,0.06435,5e-05,8.86109]
[1779007022636,35.89,78020.2,0.2,0.06432,5e-05,8.85787]
[1779007028276,35.89,78021.14,0.2,0.06437,5e-05,8.86299]
[1779007033697,35.89,78027.09,0.2,0.06467,5e-05,8.89516]
[1779007038732,35.89,78025.8,0.2,0.0646,5e-05,8.8879]
[1779007043768,35.89,78028.11,0.2,0.06471,5e-05,8.90026]
[1779007050817,35.89,78029.21,0.2,0.06476,5e-05,8.9059]
[1779007057045,35.89,78027.36,0.2,0.06465,5e-05,8.89208]
[1779007062900,35.89,78025.7,0.2,0.06456,5e-05,8.88291]
[1779007067935,35.89,78027.62,0.2,0.06466,5e-05,8.89332]
[1779007074985,35.89,78028.5,0.2,0.0647,5e-05,8.89805]
[1779007080031,35.89,78030.7,0.2,0.06481,5e-05,8.90998]
[1779007085286,35.89,78031.04,0.2,0.06483,5e-05,8.91176]
[1779007091103,35.89,78032.32,0.2,0.06489,5e-05,8.91863]
[1779007094136,35.89,78048.43,0.2,0.0657,5e-05,9.00657]
[1779007097325,35.88,78062.04,0.2,0.06638,5e-05,9.08074]
[1779007103195,35.88,78061.21,0.2,0.06632,5e-05,9.07437]
[1779007109238,35.88,78061.0,0.2,0.0663,5e-05,9.07139]
[1779007115184,35.88,78060.89,0.2,0.06626,5e-05,9.06666]
[1779007115204,35.88,78060.89,0.2,0.06626,5e-05,9.06666]
[1779007115217,35.88,78060.89,0.2,0.06626,5e-05,9.06666]
[1779007115575,35.88,78060.69,0.2,0.06624,5e-05,9.06433]
[1779007120577,35.87,78060.44,0.2,0.06621,5e-05,9.06142]
[1779007120812,35.87,78060.44,0.2,0.06621,5e-05,9.06112]
[1779007120816,35.87,78060.44,0.2,0.06621,5e-05,9.06112]
[1779007120828,35.87,78060.44,0.2,0.06621,5e-05,9.06112]
[1779007124930,35.87,78059.78,0.2,0.06617,5e-05,9.05656]
[1779007124940,35.87,78059.78,0.2,0.06617,5e-05,9.05656]
[1779007129968,35.86,78060.87,0.2,0.06619,5e-05,9.05909]
[1779007133784,35.86,78061.45,0.2,0.0662,5e-05,9.06055]
[1779007133788,35.86,78061.45,0.2,0.0662,5e-05,9.06055]
[1779007133848,35.86,78061.45,0.2,0.0662,5e-05,9.06055]
[1779007134416,35.86,78061.45,0.2,0.0662,5e-05,9.05998]
[1779007135261,35.86,78061.45,0.2,0.0662,5e-05,9.05998]
[1779007135273,35.86,78061.45,0.2,0.0662,5e-05,9.05998]
[1779007136431,35.86,78049.9,0.2,0.0656,5e-05,8.99537]
[1779007141465,35.85,78049.81,0.2,0.06557,5e-05,8.99206]
[1779007145572,35.85,78049.68,0.2,0.06554,5e-05,8.98832]
[1779007145700,35.83,78030.72,0.2,0.06448,5e-05,8.87375]
[1779007147625,35.83,78030.07,0.2,0.06444,5e-05,8.86938]
[1779007147638,35.83,78030.07,0.2,0.06444,5e-05,8.86938]
[1779007147665,35.83,78030.07,0.2,0.06444,5e-05,8.86938]
[1779007147674,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007147754,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007147756,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007147783,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007147791,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007147843,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148048,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148070,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148110,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148238,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148258,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148294,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148405,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148447,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148552,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148598,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148699,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148708,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148717,35.83,78029.43,0.2,0.06441,5e-05,8.86589]
[1779007148699,35.83,78029.74,0.2,0.06441,5e-05,8.86597]
[1779007148804,35.83,78029.74,0.2,0.06441,5e-05,8.86597]
[1779007149669,35.83,78029.74,0.2,0.06441,5e-05,8.86597]
[1779007149521,35.83,78029.57,0.2,0.0644,5e-05,8.86504]
[1779007150527,35.82,78029.42,0.2,0.06439,5e-05,8.86343]
[1779007155557,35.81,78028.84,0.2,0.06426,5e-05,8.85034]
[1779007160570,35.74,78028.03,0.2,0.06383,5e-05,8.80405]
[1779007165579,35.69,78026.85,0.2,0.06355,5e-05,8.77301]
[1779007170586,35.63,78026.35,0.2,0.06316,5e-05,8.7311]
[1779007175615,35.57,78025.81,0.2,0.06279,5e-05,8.69062]
[1779007180627,35.52,78025.83,0.2,0.06251,5e-05,8.66063]
[1779007185631,35.5,78024.68,0.2,0.06234,5e-05,8.64161]
[1779007190678,35.49,78023.57,0.2,0.06226,5e-05,8.63293]
[1779007195728,35.49,78022.95,0.2,0.06221,5e-05,8.62721]
[1779007200731,35.48,78017.96,0.2,0.06193,5e-05,8.59698]
[1779007205084,35.48,78017.84,0.2,0.06189,5e-05,8.59287]
[1779007205089,35.48,78017.84,0.2,0.06189,5e-05,8.59287]
[1779007205185,35.47,78018.04,0.2,0.0619,5e-05,8.59329]
[1779007212972,35.47,78017.39,0.2,0.06182,5e-05,8.5846]
[1779007218167,35.46,78014.06,0.2,0.06163,5e-05,8.56346]
[1779007224049,35.45,78013.34,0.2,0.06156,5e-05,8.55591]
[1779007229084,35.45,78014.02,0.2,0.06156,5e-05,8.55663]
[1779007238307,35.44,78015.55,0.2,0.06157,5e-05,8.55623]
[1779007244189,35.43,78013.74,0.2,0.06145,5e-05,8.54308]
[1779007250231,35.43,78012.64,0.2,0.06137,5e-05,8.53386]
[1779007255266,35.42,78012.21,0.2,0.06132,5e-05,8.52884]
[1779007261307,35.38,78011.06,0.2,0.06103,5e-05,8.49765]
[1779007265733,35.36,77994.09,0.2,0.0601,5e-05,8.39376]
[1779007267100,35.36,77994.09,0.2,0.0601,5e-05,8.39342]
[1779007267801,35.36,77983.58,0.2,0.05959,5e-05,8.33702]
[1779007269143,35.36,77982.61,0.2,0.05954,5e-05,8.33137]
[1779007269151,35.36,77982.61,0.2,0.05954,5e-05,8.33137]
[1779007269159,35.36,77982.61,0.2,0.05954,5e-05,8.33137]
[1779007269554,35.36,77982.61,0.2,0.05954,5e-05,8.33137]
[1779007269635,35.36,77982.46,0.2,0.05953,5e-05,8.33057]
[1779007271198,35.36,77982.46,0.2,0.05953,5e-05,8.33057]
[1779007271386,35.36,77982.46,0.2,0.05953,5e-05,8.33015]
[1779007278587,35.34,77986.17,0.2,0.05962,5e-05,8.34072]
[1779007288131,35.31,77986.41,0.2,0.05945,5e-05,8.32156]
[1779007294326,35.2,77987.57,0.2,0.05893,5e-05,8.26371]
[1779007299353,35.15,77987.83,0.2,0.05865,5e-05,8.23268]
[1779007302067,35.12,77989.07,0.2,0.05854,5e-05,8.22133]
[1779007302143,35.11,77989.07,0.2,0.05849,5e-05,8.21555]
[1779007308799,35.05,77990.99,0.2,0.05828,5e-05,8.19319]
[1779007314687,35.0,77998.36,0.2,0.05835,5e-05,8.20166]
[1779007319721,34.96,77997.4,0.2,0.05809,5e-05,8.17218]
[1779007324758,34.92,77996.05,0.2,0.05783,5e-05,8.14366]
[1779007332813,34.87,77994.77,0.2,0.05751,5e-05,8.10831]
[1779007337856,34.84,77993.3,0.2,0.05728,5e-05,8.08268]
[1779007343418,34.82,77991.64,0.2,0.05711,5e-05,8.06348]
[1779007348457,34.81,77990.94,0.2,0.05701,5e-05,8.05242]
[1779007353516,34.81,77989.93,0.2,0.05692,5e-05,8.04033]
[1779007358518,34.8,77989.93,0.2,0.05691,5e-05,8.03929]
[1779007359742,34.8,77989.66,0.2,0.05689,5e-05,8.03765]
[1779007359931,34.8,77991.48,0.2,0.05697,5e-05,8.04688]
[1779007361766,34.8,77995.88,0.2,0.05718,5e-05,8.07021]
[1779007361776,34.8,77995.88,0.2,0.05718,5e-05,8.07021]
[1779007361897,34.8,77995.88,0.2,0.05718,5e-05,8.07021]
[1779007361908,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362355,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362378,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362479,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362504,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362647,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362680,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362731,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362740,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362899,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362907,34.8,77998.86,0.2,0.05732,5e-05,8.08578]
[1779007362916,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007362962,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007362975,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363089,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363127,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363298,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363373,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363824,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363828,34.8,78000.89,0.2,0.05739,5e-05,8.09387]
[1779007363867,34.8,78002.18,0.2,0.05744,5e-05,8.10044]
[1779007369220,34.79,78004.61,0.2,0.05754,5e-05,8.1115]
[1779007375108,34.79,78005.59,0.2,0.05757,5e-05,8.11478]
[1779007380144,34.78,78005.81,0.2,0.05751,5e-05,8.10817]
[1779007385178,34.78,78004.45,0.2,0.05743,5e-05,8.09901]
[1779007390214,34.77,78004.27,0.2,0.0574,5e-05,8.09618]
[1779007399432,34.77,78004.62,0.2,0.05739,5e-05,8.09452]
[1779007406326,34.76,78008.74,0.2,0.05756,5e-05,8.11353]
[1779007414382,34.76,78009.7,0.2,0.05755,5e-05,8.11189]
[1779007419571,34.75,78011.96,0.2,0.05764,5e-05,8.12182]
[1779007425458,34.75,78011.96,0.2,0.05761,5e-05,8.11938]
[1779007430494,34.74,78012.6,0.2,0.05763,5e-05,8.12095]
[1779007435529,34.74,78013.87,0.2,0.05767,5e-05,8.12594]
[1779007440564,34.74,78013.13,0.2,0.05762,5e-05,8.12018]
[1779007445600,34.74,78014.99,0.2,0.05769,5e-05,8.12835]
[1779007450633,34.73,78015.29,0.2,0.05769,5e-05,8.12813]
[1779007459853,34.73,78019.47,0.2,0.05786,5e-05,8.14714]
[1779007465739,34.72,78023.47,0.2,0.05799,5e-05,8.16181]
[1779007472078,34.71,78024.72,0.2,0.05803,5e-05,8.16678]
[1779007477823,34.65,78031.92,0.2,0.05804,5e-05,8.16799]
[1779007482858,34.64,78039.02,0.2,0.05828,5e-05,8.19438]
[1779007487893,34.63,78035.23,0.2,0.05807,5e-05,8.17173]
[1779007493937,34.63,78031.04,0.2,0.05785,5e-05,8.14662]
[1779007497968,34.62,78043.51,0.2,0.05843,5e-05,8.21188]
[1779007503002,34.58,78047.03,0.2,0.05835,5e-05,8.20308]
[1779007508038,34.56,78047.59,0.2,0.05831,5e-05,8.19859]
[1779007515090,34.5,78048.61,0.2,0.05803,5e-05,8.16822]
[1779007520287,34.48,78055.57,0.2,0.05823,5e-05,8.19062]
[1779007527171,34.47,78056.17,0.2,0.05823,5e-05,8.19066]
[1779007536243,34.47,78060.27,0.2,0.05837,5e-05,8.2058]
[1779007541275,34.46,78064.41,0.2,0.05854,5e-05,8.22547]
[1779007548325,34.46,78066.56,0.2,0.05862,5e-05,8.23391]
[1779007553360,34.45,78068.03,0.2,0.05867,5e-05,8.2396]
[1779007558395,34.44,78066.04,0.2,0.05852,5e-05,8.22306]
[1779007564439,34.4,78065.31,0.2,0.05826,5e-05,8.19455]
[1779007566451,34.39,78055.51,0.2,0.05771,5e-05,8.13279]
[1779007571488,34.36,78058.06,0.2,0.05766,5e-05,8.12707]
[1779007576523,34.33,78057.29,0.2,0.05749,5e-05,8.10881]
[1779007581558,34.33,78054.42,0.2,0.05734,5e-05,8.09171]
[1779007587600,34.33,78046.97,0.2,0.05697,5e-05,8.04996]
[1779007592635,34.32,78042.75,0.2,0.05674,5e-05,8.02262]
[1779007597672,34.32,78039.92,0.2,0.0566,5e-05,8.00616]
[1779007602707,34.32,78041.56,0.2,0.05666,5e-05,8.01348]
[1779007607741,34.32,78040.65,0.2,0.0566,5e-05,8.0072]
[1779007612783,34.32,78040.23,0.2,0.05657,5e-05,8.0036]
[1779007617813,34.31,78040.2,0.2,0.05656,5e-05,8.00214]
[1779007622849,34.31,78040.49,0.2,0.05656,5e-05,8.00246]
[1779007631058,34.31,78039.74,0.2,0.05651,5e-05,7.99662]
[1779007638960,34.31,78039.7,0.2,0.0565,5e-05,7.99557]
[1779007651199,34.3,78035.37,0.2,0.05626,5e-05,7.96692]
[1779007657086,34.3,78029.74,0.2,0.05598,5e-05,7.93591]
[1779007662124,34.3,78027.11,0.2,0.05585,5e-05,7.92096]
[1779007667159,34.3,78026.5,0.2,0.05582,5e-05,7.91679]
[1779007672194,34.3,78025.96,0.2,0.05578,5e-05,7.91299]
[1779007682264,34.29,78027.2,0.2,0.05582,5e-05,7.91763]
[1779007687299,34.29,78026.43,0.2,0.05578,5e-05,7.91269]
[1779007693341,34.29,78025.5,0.2,0.05573,5e-05,7.90679]
[1779007701550,34.29,78024.65,0.2,0.05568,5e-05,7.9015]
[1779007711621,34.29,78023.2,0.2,0.05559,5e-05,7.89016]
[1779007717509,34.29,78021.21,0.2,0.0555,5e-05,7.8795]
[1779007722545,34.29,78020.98,0.2,0.05549,5e-05,7.87824]
[1779007731761,34.29,78021.14,0.2,0.05549,5e-05,7.87901]
[1779007738659,34.29,78020.73,0.2,0.05547,5e-05,7.87679]
[1779007743693,34.29,78021.48,0.2,0.05551,5e-05,7.88073]
[1779007748727,34.29,78029.44,0.2,0.05588,5e-05,7.92278]
[1779007755781,34.29,78034.17,0.2,0.05609,5e-05,7.94739]
[1779007761975,34.29,78042.17,0.2,0.05646,5e-05,7.98956]
[1779007769884,34.28,78041.87,0.2,0.05644,5e-05,7.98719]
[1779007774919,34.28,78043.67,0.2,0.0565,5e-05,7.99305]
[1779007782120,34.28,78044.76,0.2,0.05655,5e-05,7.99834]
[1779007788008,34.28,78044.76,0.2,0.05654,5e-05,7.99787]
[1779007793046,34.28,78050.73,0.2,0.05682,5e-05,8.02955]
[1779007802262,34.28,78050.48,0.2,0.0568,5e-05,8.0276]
[1779007810167,34.28,78049.42,0.2,0.05675,5e-05,8.02135]
[1779007816210,34.28,78046.43,0.2,0.0566,5e-05,8.00497]
[1779007822402,34.28,78044.29,0.2,0.0565,5e-05,7.99323]
[1779007828293,34.28,78042.26,0.2,0.0564,5e-05,7.98213]
[1779007839370,34.28,78041.59,0.2,0.05635,5e-05,7.97489]
[1779007844405,34.28,78035.93,0.2,0.05608,5e-05,7.9448]
[1779007849440,34.28,78035.57,0.2,0.05607,5e-05,7.94313]
[1779007854474,34.28,78034.8,0.2,0.05603,5e-05,7.93912]
[1779007859510,34.28,78036.55,0.2,0.05611,5e-05,7.94834]
[1779007864544,34.28,78037.3,0.2,0.05615,5e-05,7.9521]
[1779007869580,34.28,78038.9,0.2,0.05622,5e-05,7.96032]
[1779007872755,34.27,78049.37,0.2,0.0567,5e-05,8.01494]
[1779007878030,34.27,78054.86,0.2,0.05691,5e-05,8.03885]
[1779007883684,34.26,78052.21,0.2,0.05673,5e-05,8.0187]
[1779007888719,34.25,78055.05,0.2,0.05686,5e-05,8.03343]
[1779007894759,34.25,78058.05,0.2,0.05698,5e-05,8.04556]
[1779007900802,34.25,78059.63,0.2,0.05704,5e-05,8.0534]
[1779007905837,34.25,78061.01,0.2,0.0571,5e-05,8.06024]
[1779007911879,34.25,78061.85,0.2,0.05714,5e-05,8.06404]
[1779007916914,34.25,78062.1,0.2,0.05714,5e-05,8.06476]
[1779007921950,34.25,78063.33,0.2,0.0572,5e-05,8.07078]
[1779007926985,34.25,78063.35,0.2,0.05719,5e-05,8.07023]
[1779007933191,34.25,78064.28,0.2,0.05723,5e-05,8.07446]
[1779007939069,34.24,78070.45,0.2,0.05752,5e-05,8.10682]
[1779007944104,34.24,78070.68,0.2,0.05752,5e-05,8.10719]
[1779007949139,34.24,78071.18,0.2,0.05754,5e-05,8.1091]
[1779007954177,34.24,78072.22,0.2,0.05756,5e-05,8.11061]
[1779007959212,34.24,78072.09,0.2,0.05754,5e-05,8.10922]
[1779007964246,34.24,78072.2,0.2,0.05754,5e-05,8.10916]
[1779007972303,34.24,78072.87,0.2,0.05757,5e-05,8.11183]
[1779007977338,34.24,78073.35,0.2,0.05758,5e-05,8.11385]
[1779007982374,34.23,78074.3,0.2,0.05763,5e-05,8.1185]
[1779007990430,34.23,78080.15,0.2,0.05789,5e-05,8.14868]
[1779007997009,34.23,78079.5,0.2,0.05785,5e-05,8.14437]
[1779008003521,34.22,78078.23,0.2,0.05775,5e-05,8.1324]
[1779008009565,34.22,78077.73,0.2,0.05771,5e-05,8.12866]
[1779008014598,34.22,78077.24,0.2,0.05766,5e-05,8.12166]
[1779008020640,34.22,78076.98,0.2,0.05764,5e-05,8.11932]
[1779008026684,34.22,78076.51,0.2,0.05761,5e-05,8.11601]
[1779008031720,34.21,78075.27,0.2,0.05754,5e-05,8.10838]
[1779008036754,34.21,78073.72,0.2,0.05746,5e-05,8.0993]
[1779008041789,34.21,78072.8,0.2,0.05741,5e-05,8.09364]
[1779008050852,34.21,78072.68,0.2,0.05739,5e-05,8.09171]
[1779008057901,34.21,78073.21,0.2,0.05741,5e-05,8.09395]
[1779008064112,34.21,78074.5,0.2,0.05747,5e-05,8.10034]
[1779008069985,34.19,78075.85,0.2,0.05746,5e-05,8.09946]
[1779008075021,34.18,78077.61,0.2,0.05743,5e-05,8.09513]
[1779008081061,34.17,78077.14,0.2,0.0574,5e-05,8.09142]
[1779008086098,34.17,78075.03,0.2,0.05727,5e-05,8.07733]
[1779008091139,34.17,78072.42,0.2,0.05714,5e-05,8.06254]
[1779008096173,34.17,78065.6,0.2,0.05681,5e-05,8.02521]
[1779008099261,34.17,78048.62,0.2,0.05601,5e-05,7.93409]
[1779008104393,34.17,78044.63,0.2,0.05582,5e-05,7.91309]
[1779008111279,34.17,78043.45,0.2,0.05577,5e-05,7.90689]
[1779008116314,34.17,78049.88,0.2,0.05607,5e-05,7.9413]
[1779008121350,34.17,78052.3,0.2,0.05619,5e-05,7.95423]
[1779008126384,34.17,78055.63,0.2,0.05634,5e-05,7.97198]
[1779008131419,34.17,78058.25,0.2,0.05644,5e-05,7.98255]
[1779008139475,34.17,78059.83,0.2,0.05652,5e-05,7.99092]
[1779008144675,34.17,78063.0,0.2,0.05667,5e-05,8.00798]
[1779008154749,34.17,78063.53,0.2,0.05669,5e-05,8.01099]
[1779008160629,34.17,78065.17,0.2,0.05677,5e-05,8.02003]
[1779008167672,34.17,78066.06,0.2,0.05682,5e-05,8.02522]
[1779008172707,34.17,78067.32,0.2,0.05688,5e-05,8.03231]
[1779008178748,34.17,78067.83,0.2,0.05691,5e-05,8.03543]
[1779008183784,34.17,78069.62,0.2,0.057,5e-05,8.04539]
[1779008188818,34.17,78070.27,0.2,0.05703,5e-05,8.04918]
[1779008193854,34.17,78070.69,0.2,0.05703,5e-05,8.04838]
[1779008198889,34.17,78069.96,0.2,0.057,5e-05,8.04481]
[1779008203927,34.17,78070.51,0.2,0.05703,5e-05,8.04823]
[1779008208959,34.17,78070.77,0.2,0.05704,5e-05,8.0499]
[1779008215170,34.18,78068.84,0.2,0.05696,5e-05,8.04017]
[1779008221057,34.18,78065.22,0.2,0.05679,5e-05,8.02118]
[1779008226093,34.18,78056.86,0.2,0.0564,5e-05,7.97653]
[1779008235309,34.18,78046.94,0.2,0.05594,5e-05,7.92426]
[1779008244217,34.18,78043.8,0.2,0.0558,5e-05,7.90874]
[1779008249253,34.18,78038.88,0.2,0.05557,5e-05,7.88266]
[1779008254288,34.18,78035.77,0.2,0.05541,5e-05,7.86277]
[1779008265527,34.18,78033.32,0.2,0.05529,5e-05,7.84973]
[1779008275597,34.18,78029.43,0.2,0.05511,5e-05,7.82903]
[1779008284498,34.18,78027.12,0.2,0.05501,5e-05,7.81673]
[1779008289534,34.18,78024.89,0.2,0.0549,5e-05,7.80488]
[1779008294569,34.18,78024.37,0.2,0.05488,5e-05,7.80209]
[1779008299606,34.18,78017.93,0.2,0.05458,5e-05,7.76806]
[1779008304641,34.18,78017.31,0.2,0.05455,5e-05,7.76513]
[1779008309675,34.18,78018.94,0.2,0.05463,5e-05,7.77402]
[1779008315882,34.18,78018.47,0.2,0.05459,5e-05,7.7685]
[1779008325952,34.18,78018.89,0.2,0.05462,5e-05,7.77116]
[1779008331370,34.18,78023.87,0.2,0.05485,5e-05,7.79768]
[1779008336867,34.18,78033.96,0.2,0.05532,5e-05,7.8515]
[1779008341901,34.18,78036.57,0.2,0.05544,5e-05,7.8655]
[1779008346937,34.18,78043.77,0.2,0.05578,5e-05,7.90401]
[1779008351974,34.18,78051.69,0.2,0.05615,5e-05,7.94641]
[1779008357008,34.18,78055.14,0.2,0.05631,5e-05,7.96487]
[1779008362043,34.18,78057.87,0.2,0.05644,5e-05,7.97954]
[1779008370099,34.18,78060.32,0.2,0.05656,5e-05,7.99279]
[1779008375135,34.18,78063.84,0.2,0.0567,5e-05,8.00853]
[1779008380170,34.18,78066.62,0.2,0.05684,5e-05,8.0236]
[1779008386372,34.18,78067.18,0.2,0.05687,5e-05,8.02674]
[1779008393261,34.18,78068.44,0.2,0.05693,5e-05,8.03377]
[1779008398296,34.19,78069.99,0.2,0.057,5e-05,8.04238]
[1779008403333,34.19,78071.61,0.2,0.05708,5e-05,8.05133]
[1779008410383,34.19,78069.29,0.2,0.05697,5e-05,8.03883]
[1779008415416,34.19,78063.38,0.2,0.05669,5e-05,8.00709]
[1779008420451,34.19,78061.99,0.2,0.05663,5e-05,7.99977]
[1779008426653,34.19,78061.53,0.2,0.05661,5e-05,7.99736]
[1779008432536,34.19,78060.73,0.2,0.05655,5e-05,7.98977]
[1779008438577,34.19,78059.63,0.2,0.0565,5e-05,7.98391]
[1779008443612,34.19,78059.03,0.2,0.05647,5e-05,7.98071]
[1779008449656,34.19,78058.93,0.2,0.05646,5e-05,7.98016]
[1779008454691,34.19,78058.93,0.2,0.05646,5e-05,7.98011]
[1779008459726,34.19,78058.57,0.2,0.05644,5e-05,7.97796]
[1779008464762,34.19,78058.33,0.2,0.05643,5e-05,7.97632]
[1779008469796,34.18,78058.24,0.2,0.05642,5e-05,7.97537]
[1779008474831,34.18,78056.94,0.2,0.05635,5e-05,7.96789]
[1779008481880,34.18,78056.88,0.2,0.05634,5e-05,7.96672]
[1779008487074,34.18,78056.58,0.2,0.05632,5e-05,7.96443]
[1779008492956,34.18,78056.79,0.2,0.0563,5e-05,7.96133]
[1779008497993,34.18,78057.11,0.2,0.05631,5e-05,7.96227]
[1779008504039,34.18,78058.72,0.2,0.05638,5e-05,7.96988]
[1779008509071,34.18,78060.67,0.2,0.05646,5e-05,7.97951]
[1779008514106,34.17,78062.56,0.2,0.05655,5e-05,7.98887]
[1779008519141,34.17,78063.57,0.2,0.05659,5e-05,7.99356]
[1779008525102,34.17,78063.94,0.2,0.0566,5e-05,7.99498]
[1779008525114,34.17,78063.94,0.2,0.0566,5e-05,7.99498]
[1779008525140,34.17,78063.31,0.2,0.05657,5e-05,7.99131]
[1779008530152,34.17,78062.24,0.2,0.05651,5e-05,7.98504]
[1779008535165,34.17,78061.38,0.2,0.05646,5e-05,7.9797]
[1779008540182,34.17,78063.68,0.2,0.05657,5e-05,7.99144]
[1779008545188,34.17,78064.37,0.2,0.0566,5e-05,7.99454]
[1779008550210,34.17,78069.36,0.2,0.05683,5e-05,8.02076]
[1779008555239,34.16,78072.34,0.2,0.05694,5e-05,8.03265]
[1779008560266,34.16,78074.07,0.2,0.05701,5e-05,8.04098]
[1779008565282,34.16,78073.48,0.2,0.05696,5e-05,8.03524]
[1779008570282,34.14,78072.61,0.2,0.05684,5e-05,8.02209]
[1779008575314,34.13,78076.79,0.2,0.05698,5e-05,8.03793]
[1779008580328,34.13,78078.13,0.2,0.05704,5e-05,8.0445]
[1779008585351,34.12,78084.29,0.2,0.05726,5e-05,8.06935]
[1779008590357,34.1,78082.25,0.2,0.05708,5e-05,8.04901]
[1779008595384,34.1,78081.22,0.2,0.05699,5e-05,8.03975]
[1779008599242,34.09,78091.2,0.2,0.05745,5e-05,8.09122]
[1779008607477,34.07,78092.93,0.2,0.05739,5e-05,8.08464]
[1779008611195,34.06,78076.15,0.2,0.05656,5e-05,7.98939]
[1779008614148,34.06,78065.26,0.2,0.05604,5e-05,7.93046]
[1779008619140,34.06,78062.01,0.2,0.05588,5e-05,7.91306]
[1779008620171,34.06,78061.95,0.2,0.05588,5e-05,7.91275]
[1779008620854,34.06,78061.88,0.2,0.05588,5e-05,7.9124]
[1779008625889,34.06,78057.94,0.2,0.05569,5e-05,7.89132]
[1779008630924,34.06,78059.89,0.2,0.05578,5e-05,7.90169]
[1779008635959,34.06,78061.19,0.2,0.05584,5e-05,7.90847]
[1779008640796,34.06,78061.96,0.2,0.05588,5e-05,7.91248]
[1779008640995,34.06,78061.54,0.2,0.05586,5e-05,7.91017]
[1779008646030,34.06,78058.92,0.2,0.05573,5e-05,7.89585]
[1779008651069,34.06,78060.04,0.2,0.05578,5e-05,7.90154]
[1779008656104,34.06,78061.73,0.2,0.05586,5e-05,7.9102]
[1779008662147,34.06,78061.26,0.2,0.05583,5e-05,7.90725]
[1779008669195,34.06,78060.86,0.2,0.05581,5e-05,7.90458]
[1779008674230,34.06,78061.51,0.2,0.05581,5e-05,7.90439]
[1779008679264,34.06,78060.96,0.2,0.05579,5e-05,7.90127]
[1779008684301,34.06,78061.73,0.2,0.05582,5e-05,7.9053]
[1779008689335,34.06,78051.72,0.2,0.05535,5e-05,7.85181]
[1779008691632,34.06,78049.53,0.2,0.05525,5e-05,7.84023]
[1779008691661,34.06,78049.53,0.2,0.05525,5e-05,7.84023]
[1779008692193,34.06,78049.53,0.2,0.05525,5e-05,7.84023]
[1779008692195,34.06,78049.53,0.2,0.05525,5e-05,7.84023]
[1779008692287,34.06,78042.93,0.2,0.05495,5e-05,7.80538]
[1779008695877,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008695887,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008695916,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008695923,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008695961,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008696105,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008696172,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008696311,34.06,78036.02,0.2,0.05463,5e-05,7.76913]
[1779008696242,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696378,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696440,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696630,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696743,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696840,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696918,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696966,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008696974,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008697053,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008697144,34.06,78033.5,0.2,0.05452,5e-05,7.7564]
[1779008697275,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008697596,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008697646,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008697680,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008697733,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008697870,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008698123,34.06,78033.61,0.2,0.05453,5e-05,7.75732]
[1779008698134,34.06,78027.78,0.2,0.05426,5e-05,7.72683]
[1779008698361,34.06,78027.78,0.2,0.05426,5e-05,7.72683]
[1779008698542,34.06,78027.78,0.2,0.05426,5e-05,7.72683]
[1779008698664,34.06,78019.75,0.2,0.0539,5e-05,7.6848]
[1779008700405,34.06,78019.75,0.2,0.0539,5e-05,7.6848]
[1779008700479,34.06,78013.84,0.2,0.05363,5e-05,7.65403]
[1779008705201,34.07,78025.77,0.2,0.05419,5e-05,7.71842]
[1779008710483,34.07,78028.23,0.2,0.05431,5e-05,7.73252]
[1779008715519,34.07,78035.34,0.2,0.05465,5e-05,7.77118]
[1779008720949,34.07,78040.41,0.2,0.05489,5e-05,7.7989]
[1779008721050,34.07,78041.09,0.2,0.05492,5e-05,7.80268]
[1779008727602,34.07,78044.57,0.2,0.0551,5e-05,7.82224]
[1779008732636,34.07,78046.61,0.2,0.05517,5e-05,7.83035]
[1779008737672,34.07,78051.11,0.2,0.05539,5e-05,7.85477]
[1779008742707,34.07,78053.82,0.2,0.05552,5e-05,7.86951]
[1779008747742,34.08,78055.65,0.2,0.05561,5e-05,7.87947]
[1779008752777,34.08,78057.82,0.2,0.05571,5e-05,7.89117]
[1779008757812,34.08,78059.86,0.2,0.0558,5e-05,7.90211]
[1779008762853,34.08,78060.58,0.2,0.05584,5e-05,7.90599]
[1779008767886,34.08,78061.87,0.2,0.0559,5e-05,7.91288]
[1779008772922,34.08,78062.33,0.2,0.05592,5e-05,7.91534]
[1779008777957,34.08,78062.45,0.2,0.05593,5e-05,7.91598]
[1779008782992,34.08,78062.53,0.2,0.05593,5e-05,7.91649]
[1779008789036,34.08,78062.68,0.2,0.05594,5e-05,7.91779]
[1779008794100,34.08,78062.65,0.2,0.05592,5e-05,7.91463]
[1779008799255,34.08,78064.0,0.2,0.05599,5e-05,7.92238]
[1779008805147,34.08,78064.89,0.2,0.05603,5e-05,7.92714]
[1779008810182,34.08,78063.69,0.2,0.05597,5e-05,7.92044]
[1779008815221,34.08,78060.31,0.2,0.05581,5e-05,7.90201]
[1779008820257,34.08,78055.45,0.2,0.05558,5e-05,7.87565]
[1779008825291,34.08,78052.6,0.2,0.05544,5e-05,7.86004]
[1779008831335,34.07,78049.99,0.2,0.05532,5e-05,7.84569]
[1779008836370,34.07,78047.4,0.2,0.05519,5e-05,7.83157]
[1779008841405,34.07,78045.71,0.2,0.05511,5e-05,7.82239]
[1779008846440,34.07,78044.25,0.2,0.05505,5e-05,7.81474]
[1779008851476,34.07,78045.92,0.2,0.0551,5e-05,7.82018]
[1779008856512,34.07,78049.88,0.2,0.05528,5e-05,7.84116]
[1779008861548,34.07,78052.27,0.2,0.0554,5e-05,7.85383]
[1779008866583,34.07,78054.45,0.2,0.0555,5e-05,7.8654]
[1779008871618,34.07,78055.16,0.2,0.05553,5e-05,7.86912]
[1779008876652,34.07,78052.15,0.2,0.05539,5e-05,7.85301]
[1779008882695,34.07,78049.63,0.2,0.05527,5e-05,7.83952]
[1779008887730,34.07,78047.1,0.2,0.05515,5e-05,7.82609]
[1779008894780,34.07,78047.64,0.2,0.05518,5e-05,7.82913]
[1779008899957,34.07,78050.33,0.2,0.05531,5e-05,7.84376]
[1779008907870,34.08,78046.57,0.2,0.05514,5e-05,7.82441]
[1779008912905,34.08,78043.92,0.2,0.05499,5e-05,7.80713]
[1779008917941,34.08,78042.43,0.2,0.05493,5e-05,7.79921]
[1779008922976,34.08,78040.71,0.2,0.05485,5e-05,7.79009]
[1779008928014,34.08,78039.78,0.2,0.0548,5e-05,7.78521]
[1779008933049,34.08,78053.84,0.2,0.05546,5e-05,7.86012]
[1779008938083,34.08,78062.13,0.2,0.05585,5e-05,7.90415]
[1779008943118,34.07,78063.53,0.2,0.05591,5e-05,7.91128]
[1779008948156,34.07,78069.37,0.2,0.05618,5e-05,7.94229]
[1779008953191,34.07,78076.75,0.2,0.05653,5e-05,7.98148]
[1779008958226,34.07,78078.15,0.2,0.05659,5e-05,7.98837]
[1779008963261,34.07,78078.99,0.2,0.05662,5e-05,7.99234]
[1779008968296,34.07,78079.05,0.2,0.05662,5e-05,7.99222]
[1779008973331,34.07,78085.31,0.2,0.05689,5e-05,8.02223]
[1779008976352,34.07,78074.86,0.2,0.05639,5e-05,7.96551]
[1779008981387,34.07,78074.65,0.2,0.05638,5e-05,7.96416]
[1779008986422,34.07,78073.4,0.2,0.05632,5e-05,7.95714]
[1779008990594,34.07,78063.3,0.2,0.05584,5e-05,7.90267]
[1779008996494,34.07,78060.16,0.2,0.05569,5e-05,7.88609]
[1779009002535,34.07,78059.38,0.2,0.05566,5e-05,7.88236]
[1779009007570,34.07,78060.29,0.2,0.05571,5e-05,7.88758]
[1779009012606,34.07,78059.76,0.2,0.05568,5e-05,7.88508]
[1779009017640,34.07,78059.92,0.2,0.0557,5e-05,7.88625]
[1779009024690,34.07,78059.26,0.2,0.05567,5e-05,7.88317]
[1779009029724,34.07,78057.85,0.2,0.05561,5e-05,7.87599]
[1779009035766,34.07,78057.57,0.2,0.05558,5e-05,7.87176]
[1779009040950,34.07,78057.33,0.2,0.05557,5e-05,7.87085]
[1779009046843,34.07,78052.81,0.2,0.05536,5e-05,7.84746]
[1779009051020,34.07,78064.38,0.2,0.0559,5e-05,7.90913]
[1779009056913,34.07,78066.97,0.2,0.05602,5e-05,7.92279]
[1779009061948,34.07,78067.72,0.2,0.05606,5e-05,7.92681]
[1779009067989,34.07,78066.72,0.2,0.05601,5e-05,7.92139]
[1779009073025,34.07,78064.56,0.2,0.05591,5e-05,7.90977]
[1779009078060,34.07,78065.21,0.2,0.05594,5e-05,7.91309]
[1779009083094,34.07,78063.91,0.2,0.05588,5e-05,7.90597]
[1779009088129,34.07,78062.47,0.2,0.05581,5e-05,7.89817]
[1779009093164,34.07,78061.31,0.2,0.05573,5e-05,7.88859]
[1779009099208,34.07,78060.79,0.2,0.05571,5e-05,7.88582]
[1779009105249,34.07,78059.82,0.2,0.05566,5e-05,7.88068]
[1779009111440,34.07,78059.22,0.2,0.05563,5e-05,7.87754]
[1779009117333,34.07,78058.85,0.2,0.05562,5e-05,7.87565]
[1779009123376,34.07,78062.91,0.2,0.05581,5e-05,7.8973]
[1779009128410,34.07,78069.27,0.2,0.0561,5e-05,7.93102]
[1779009133445,34.06,78070.78,0.2,0.05612,5e-05,7.93276]
[1779009139488,34.06,78071.79,0.2,0.05614,5e-05,7.93526]
[1779009144524,34.06,78072.81,0.2,0.05618,5e-05,7.94021]
[1779009151720,34.06,78072.76,0.2,0.05615,5e-05,7.93587]
[1779009157621,34.05,78073.52,0.2,0.05618,5e-05,7.9393]
[1779009158744,34.05,78073.52,0.2,0.05618,5e-05,7.9393]
[1779009158777,34.05,78073.52,0.2,0.05618,5e-05,7.9393]
[1779009158767,34.05,78076.32,0.2,0.05631,5e-05,7.95425]
[1779009159628,34.05,78076.32,0.2,0.05631,5e-05,7.95412]
[1779009160789,34.05,78076.32,0.2,0.05631,5e-05,7.95412]
[1779009160800,34.05,78076.96,0.2,0.05634,5e-05,7.95741]
[1779009161823,34.05,78078.74,0.2,0.05643,5e-05,7.96684]
[1779009161827,34.05,78078.74,0.2,0.05643,5e-05,7.96684]
[1779009161864,34.05,78078.74,0.2,0.05643,5e-05,7.96684]
[1779009162649,34.05,78078.74,0.2,0.05642,5e-05,7.96668]
[1779009162844,34.05,78078.74,0.2,0.05642,5e-05,7.96668]
[1779009162872,34.05,78078.74,0.2,0.05642,5e-05,7.96668]
[1779009162882,34.05,78078.74,0.2,0.05642,5e-05,7.96668]
[1779009163145,34.05,78078.74,0.2,0.05642,5e-05,7.96668]
[1779009163657,34.05,78079.0,0.2,0.05644,5e-05,7.96791]
[1779009164888,34.05,78079.29,0.2,0.05645,5e-05,7.96929]
[1779009165140,34.05,78079.29,0.2,0.05645,5e-05,7.96929]
[1779009165146,34.05,78079.29,0.2,0.05645,5e-05,7.96929]
[1779009165350,34.05,78079.29,0.2,0.05645,5e-05,7.96929]
[1779009165672,34.05,78079.28,0.2,0.05645,5e-05,7.96906]
[1779009166949,34.05,78079.38,0.2,0.05645,5e-05,7.96942]
[1779009167286,34.05,78079.38,0.2,0.05645,5e-05,7.96942]
[1779009167297,34.05,78079.38,0.2,0.05645,5e-05,7.96942]
[1779009167639,34.05,78079.38,0.2,0.05645,5e-05,7.96942]
[1779009167720,34.05,78079.31,0.2,0.05644,5e-05,7.96887]
[1779009169006,34.05,78079.31,0.2,0.05644,5e-05,7.96869]
[1779009169487,34.05,78079.31,0.2,0.05644,5e-05,7.96869]
[1779009169698,34.05,78079.18,0.2,0.05643,5e-05,7.96781]
[1779009171061,34.05,78079.07,0.2,0.05641,5e-05,7.96547]
[1779009171712,34.04,78079.29,0.2,0.05641,5e-05,7.96492]
[1779009177804,34.03,78079.25,0.2,0.05634,5e-05,7.95772]
[1779009182848,34.02,78078.87,0.2,0.05623,5e-05,7.94528]
[1779009187874,34.0,78086.75,0.2,0.05653,5e-05,7.97929]
[1779009192916,34.0,78088.75,0.2,0.05662,5e-05,7.98907]
[1779009198002,34.0,78090.96,0.2,0.05671,5e-05,8.00009]
[1779009203015,34.0,78091.67,0.2,0.05674,5e-05,8.00296]
[1779009208088,34.0,78091.93,0.2,0.05674,5e-05,8.00344]
[1779009213093,33.99,78092.78,0.2,0.05675,5e-05,8.00382]
[1779009218158,33.99,78093.39,0.2,0.05678,5e-05,8.00628]
[1779009223173,33.99,78089.89,0.2,0.0566,5e-05,7.98662]
[1779009228231,33.99,78090.43,0.2,0.05662,5e-05,7.98892]
[1779009233328,33.99,78090.43,0.2,0.05662,5e-05,7.98829]
[1779009238350,33.99,78085.79,0.2,0.05639,5e-05,7.96274]
[1779009243443,33.99,78084.68,0.2,0.05634,5e-05,7.95643]
[1779009248512,33.99,78084.95,0.2,0.05635,5e-05,7.95766]
[1779009253562,33.99,78086.01,0.2,0.05639,5e-05,7.96312]
[1779009258605,33.99,78086.95,0.2,0.05644,5e-05,7.96784]
[1779009263707,33.99,78087.12,0.2,0.05644,5e-05,7.96842]
[1779009268791,33.99,78085.16,0.2,0.05634,5e-05,7.95753]
[1779009273893,33.98,78084.16,0.2,0.05627,5e-05,7.94851]
[1779009278961,33.98,78083.1,0.2,0.05622,5e-05,7.94249]
[1779009283983,33.98,78084.48,0.2,0.05628,5e-05,7.94967]
[1779009289042,33.98,78083.87,0.2,0.05625,5e-05,7.9462]
[1779009294053,33.98,78083.06,0.2,0.05621,5e-05,7.94178]
[1779009299135,33.98,78082.34,0.2,0.05618,5e-05,7.93788]
[1779009304156,33.98,78082.34,0.2,0.05618,5e-05,7.93787]
[1779009309240,33.98,78080.91,0.2,0.05611,5e-05,7.93018]
[1779009314307,33.98,78083.94,0.2,0.05626,5e-05,7.9465]
[1779009319387,33.98,78090.83,0.2,0.05658,5e-05,7.9832]
[1779009324457,33.98,78091.97,0.2,0.05663,5e-05,7.98866]
[1779009329483,33.98,78093.62,0.2,0.0567,5e-05,7.99679]
[1779009334535,33.98,78100.45,0.2,0.05699,5e-05,8.0294]
[1779009339588,33.98,78099.49,0.2,0.05694,5e-05,8.02291]
[1779009344634,33.97,78098.29,0.2,0.05687,5e-05,8.01512]
[1779009349672,33.97,78097.52,0.2,0.05682,5e-05,8.00969]
[1779009354711,33.97,78099.39,0.2,0.0569,5e-05,8.01856]
[1779009359756,33.97,78099.44,0.2,0.0569,5e-05,8.01848]
[1779009364771,33.97,78099.76,0.2,0.0569,5e-05,8.01898]
[1779009369777,33.96,78099.69,0.2,0.05688,5e-05,8.01714]
[1779009374806,33.96,78098.97,0.2,0.05684,5e-05,8.01181]
[1779009379835,33.96,78100.02,0.2,0.05687,5e-05,8.01611]
[1779009384859,33.96,78099.06,0.2,0.05682,5e-05,8.00953]
[1779009389890,33.96,78096.99,0.2,0.05671,5e-05,7.99702]
[1779009394900,33.95,78096.13,0.2,0.05663,5e-05,7.98784]
[1779009399906,33.95,78094.1,0.2,0.05653,5e-05,7.97579]
[1779009404924,33.95,78093.61,0.2,0.05649,5e-05,7.97211]
[1779009409927,33.95,78094.36,0.2,0.05652,5e-05,7.97517]
[1779009414952,33.95,78095.77,0.2,0.05658,5e-05,7.98172]
[1779009419957,33.95,78095.2,0.2,0.05654,5e-05,7.97753]
[1779009424961,33.94,78091.95,0.2,0.05638,5e-05,7.95889]
[1779009429970,33.93,78091.52,0.2,0.05629,5e-05,7.94913]
[1779009434974,33.92,78088.78,0.2,0.05609,5e-05,7.92655]
[1779009439994,33.91,78089.0,0.2,0.05605,5e-05,7.92178]
[1779009445014,33.9,78087.58,0.2,0.05593,5e-05,7.90857]
[1779009450014,33.9,78089.59,0.2,0.05602,5e-05,7.91896]
[1779009451977,33.9,78079.02,0.2,0.0555,5e-05,7.85851]
[1779009456989,33.9,78077.97,0.2,0.05545,5e-05,7.85308]
[1779009461996,33.9,78073.9,0.2,0.05526,5e-05,7.83175]
[1779009467023,33.9,78075.01,0.2,0.05531,5e-05,7.8378]
[1779009472025,33.9,78075.01,0.2,0.05532,5e-05,7.83793]
[1779009477050,33.9,78075.12,0.2,0.05532,5e-05,7.83864]
[1779009482057,33.9,78070.97,0.2,0.05513,5e-05,7.81678]
[1779009487068,33.9,78071.47,0.2,0.05516,5e-05,7.81998]
[1779009492083,33.9,78071.73,0.2,0.05518,5e-05,7.82188]
[1779009497092,33.9,78071.73,0.2,0.05518,5e-05,7.82238]
[1779009502102,33.9,78073.61,0.2,0.05527,5e-05,7.83293]
[1779009507112,33.9,78074.0,0.2,0.0553,5e-05,7.83554]
[1779009512116,33.91,78074.13,0.2,0.05528,5e-05,7.83345]
[1779009517123,33.91,78074.34,0.2,0.0553,5e-05,7.83502]
[1779009522181,33.91,78074.83,0.2,0.05533,5e-05,7.8383]
[1779009527196,33.91,78074.71,0.2,0.05533,5e-05,7.83833]
[1779009532234,33.91,78074.44,0.2,0.05532,5e-05,7.83753]
[1779009537234,33.91,78074.61,0.2,0.05533,5e-05,7.83905]
[1779009542239,33.91,78074.86,0.2,0.05535,5e-05,7.84097]
[1779009547257,33.91,78075.39,0.2,0.05538,5e-05,7.84436]
[1779009552299,33.91,78075.45,0.2,0.05539,5e-05,7.84519]
[1779009557304,33.91,78075.47,0.2,0.05539,5e-05,7.84577]
[1779009562307,33.91,78075.45,0.2,0.0554,5e-05,7.84613]
[1779009567315,33.92,78075.56,0.2,0.05541,5e-05,7.8471]
[1779009572334,33.92,78074.36,0.2,0.05533,5e-05,7.83763]
[1779009577367,33.92,78075.7,0.2,0.0554,5e-05,7.84526]
[1779009582385,33.92,78078.56,0.2,0.05553,5e-05,7.86006]
[1779009587410,33.91,78077.14,0.2,0.05545,5e-05,7.85139]
[1779009592438,33.91,78078.73,0.2,0.05551,5e-05,7.85821]
[1779009597467,33.91,78086.26,0.2,0.05585,5e-05,7.89684]
[1779009601220,33.9,78101.27,0.2,0.05655,5e-05,7.97612]
[1779009606240,33.9,78104.25,0.2,0.05668,5e-05,7.99135]
[1779009611265,33.9,78096.92,0.2,0.05631,5e-05,7.94952]
[1779009616292,33.9,78095.36,0.2,0.05623,5e-05,7.93978]
[1779009621300,33.89,78094.83,0.2,0.05618,5e-05,7.93491]
[1779009626319,33.89,78094.82,0.2,0.05616,5e-05,7.93282]
[1779009631344,33.87,78097.19,0.2,0.05617,5e-05,7.93264]
[1779009636360,33.86,78093.58,0.2,0.05591,5e-05,7.90308]
[1779009641378,33.83,78093.24,0.2,0.05575,5e-05,7.88603]
[1779009646388,33.82,78090.2,0.2,0.05557,5e-05,7.86476]
[1779009651401,33.82,78092.0,0.2,0.05564,5e-05,7.87297]
[1779009656416,33.82,78091.75,0.2,0.05561,5e-05,7.87012]
[1779009661425,33.82,78092.31,0.2,0.05563,5e-05,7.87165]
[1779009666453,33.81,78092.94,0.2,0.05564,5e-05,7.87357]
[1779009671468,33.81,78093.9,0.2,0.05568,5e-05,7.87727]
[1779009676476,33.81,78094.16,0.2,0.05567,5e-05,7.87691]
[1779009681485,33.81,78094.91,0.2,0.05569,5e-05,7.87914]
[1779009686506,33.8,78095.3,0.2,0.05569,5e-05,7.87942]
[1779009691524,33.8,78095.64,0.2,0.05567,5e-05,7.8761]
[1779009696525,33.8,78095.91,0.2,0.05567,5e-05,7.87585]
[1779009701541,33.79,78091.41,0.2,0.05544,5e-05,7.84988]
[1779009706565,33.79,78091.59,0.2,0.05543,5e-05,7.84897]
[1779009711591,33.79,78092.87,0.2,0.05548,5e-05,7.85409]
[1779009716605,33.79,78089.61,0.2,0.05531,5e-05,7.83492]
[1779009721629,33.78,78090.54,0.2,0.05534,5e-05,7.83834]
[1779009726634,33.78,78089.73,0.2,0.05529,5e-05,7.8326]
[1779009731652,33.78,78090.37,0.2,0.05531,5e-05,7.83481]
[1779009736660,33.78,78090.21,0.2,0.05529,5e-05,7.83287]
[1779009741664,33.78,78091.32,0.2,0.05533,5e-05,7.83781]
[1779009746667,33.77,78091.89,0.2,0.05535,5e-05,7.83992]
[1779009751675,33.77,78085.99,0.2,0.05504,5e-05,7.8038]
[1779009756692,33.77,78087.43,0.2,0.05511,5e-05,7.81109]
[1779009761699,33.77,78085.5,0.2,0.05501,5e-05,7.80016]
[1779009766701,33.77,78086.39,0.2,0.05505,5e-05,7.80467]
[1779009771705,33.77,78087.25,0.2,0.05509,5e-05,7.80901]
[1779009776724,33.77,78089.78,0.2,0.0552,5e-05,7.82231]
[1779009781739,33.77,78089.25,0.2,0.05518,5e-05,7.8191]
[1779009786754,33.77,78091.84,0.2,0.05529,5e-05,7.83268]
[1779009791756,33.77,78093.25,0.2,0.05536,5e-05,7.8398]
[1779009796769,33.77,78093.17,0.2,0.05535,5e-05,7.83884]
[1779009801779,33.77,78091.76,0.2,0.05528,5e-05,7.83073]
[1779009806788,33.76,78091.62,0.2,0.05527,5e-05,7.82942]
[1779009811809,33.76,78090.79,0.2,0.0552,5e-05,7.82107]
[1779009816836,33.76,78090.08,0.2,0.05516,5e-05,7.81681]
[1779009821853,33.76,78090.08,0.2,0.05516,5e-05,7.81643]
[1779009826865,33.76,78090.96,0.2,0.0552,5e-05,7.82079]
[1779009831874,33.76,78091.83,0.2,0.05524,5e-05,7.82508]
[1779009836878,33.76,78091.76,0.2,0.05523,5e-05,7.8243]
[1779009841881,33.76,78091.61,0.2,0.05522,5e-05,7.82314]
[1779009846900,33.76,78092.21,0.2,0.05524,5e-05,7.82603]
[1779009851929,33.76,78092.85,0.2,0.05527,5e-05,7.82912]
[1779009856929,33.76,78092.77,0.2,0.05526,5e-05,7.8281]
[1779009859290,33.76,78092.77,0.2,0.05526,5e-05,7.82749]
[1779009859298,33.76,78092.77,0.2,0.05526,5e-05,7.82749]
[1779009859367,33.76,78092.77,0.2,0.05526,5e-05,7.82749]
[1779009859439,33.76,78092.59,0.2,0.05524,5e-05,7.82622]
[1779009861356,33.76,78092.59,0.2,0.05524,5e-05,7.82622]
[1779009861434,33.76,78067.78,0.2,0.05408,5e-05,7.69302]
[1779009862462,33.76,78067.78,0.2,0.05408,5e-05,7.69302]
[1779009862491,33.76,78067.78,0.2,0.05408,5e-05,7.69302]
[1779009862824,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009862829,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009862854,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009862970,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009862988,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009862992,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863017,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863075,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863096,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863111,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863201,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863234,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863391,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863432,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863495,33.76,78069.97,0.2,0.05418,5e-05,7.70467]
[1779009863401,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009863810,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009863854,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864000,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864040,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864125,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864158,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864251,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864305,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864335,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864366,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864440,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864483,33.75,78072.7,0.2,0.05431,5e-05,7.71918]
[1779009864498,33.75,78071.99,0.2,0.05427,5e-05,7.71531]
[1779009864713,33.75,78071.99,0.2,0.05427,5e-05,7.71531]
[1779009865419,33.75,78071.99,0.2,0.05427,5e-05,7.71531]
[1779009865510,33.75,78073.0,0.2,0.05432,5e-05,7.72061]
[1779009871150,33.75,78071.6,0.2,0.05425,5e-05,7.71271]
[1779009871602,33.75,78070.32,0.2,0.05417,5e-05,7.70237]
[1779009871683,33.75,78070.05,0.2,0.05416,5e-05,7.70082]
[1779009876801,33.75,78068.6,0.2,0.05408,5e-05,7.69256]
[1779009882714,33.75,78074.65,0.2,0.05436,5e-05,7.72398]
[1779009886871,33.75,78087.12,0.2,0.05494,5e-05,7.79048]
[1779009888653,33.75,78086.95,0.2,0.05493,5e-05,7.78961]
[1779009888673,33.75,78086.95,0.2,0.05493,5e-05,7.78961]
[1779009890096,33.75,78086.59,0.2,0.05491,5e-05,7.78749]
[1779009890152,33.75,78092.8,0.2,0.0552,5e-05,7.82044]
[1779009895805,33.75,78095.33,0.2,0.0553,5e-05,7.83192]
[1779009900841,33.74,78089.51,0.2,0.05502,5e-05,7.79963]
[1779009905877,33.74,78080.75,0.2,0.0546,5e-05,7.75221]
[1779009911144,33.74,78079.01,0.2,0.05452,5e-05,7.74279]
[1779009917083,33.74,78076.79,0.2,0.05442,5e-05,7.73089]
[1779009922996,33.74,78077.26,0.2,0.05444,5e-05,7.73351]
[1779009935081,33.74,78075.58,0.2,0.05434,5e-05,7.72166]
[1779009940116,33.74,78077.11,0.2,0.05441,5e-05,7.72944]
[1779009946157,33.74,78077.75,0.2,0.05444,5e-05,7.73241]
[1779009952200,33.74,78077.89,0.2,0.05444,5e-05,7.73271]
[1779009957365,33.74,78079.34,0.2,0.0545,5e-05,7.74003]
[1779009963278,33.74,78080.54,0.2,0.05456,5e-05,7.74589]
[1779009968312,33.74,78080.54,0.2,0.05455,5e-05,7.74536]
[1779009973347,33.74,78081.56,0.2,0.05459,5e-05,7.75028]
[1779009980396,33.74,78081.63,0.2,0.05459,5e-05,7.74993]
[1779009987575,33.74,78081.19,0.2,0.05456,5e-05,7.74693]
[1779009994491,33.74,78081.19,0.2,0.05454,5e-05,7.743]
[1779009999529,33.73,78081.43,0.2,0.05454,5e-05,7.7439]
[1779010005573,33.73,78081.87,0.2,0.05456,5e-05,7.74583]
[1779010010609,33.73,78082.14,0.2,0.05457,5e-05,7.74694]
[1779010018667,33.73,78082.11,0.2,0.05457,5e-05,7.74628]
[1779010027855,33.73,78081.95,0.2,0.05455,5e-05,7.74485]
[1779010035784,33.73,78082.15,0.2,0.05456,5e-05,7.74548]
[1779010041826,33.73,78082.15,0.2,0.05456,5e-05,7.74516]
[1779010047994,33.73,78082.42,0.2,0.05457,5e-05,7.74627]
[1779010053911,33.73,78082.3,0.2,0.05454,5e-05,7.74196]
[1779010063980,33.73,78082.93,0.2,0.05456,5e-05,7.7447]
[1779010072036,33.73,78082.66,0.2,0.05455,5e-05,7.74318]
[1779010078205,33.73,78081.33,0.2,0.05448,5e-05,7.7358]
[1779010084121,33.73,78081.62,0.2,0.05449,5e-05,7.73696]
[1779010089157,33.73,78081.65,0.2,0.05449,5e-05,7.7368]
[1779010098346,33.73,78081.65,0.2,0.05448,5e-05,7.73623]
[1779010108415,33.73,78081.76,0.2,0.05449,5e-05,7.73686]
[1779010118485,33.73,78082.06,0.2,0.05448,5e-05,7.73533]
[1779010124403,33.73,78083.78,0.2,0.05456,5e-05,7.74417]
[1779010129439,33.73,78085.21,0.2,0.05463,5e-05,7.75167]
[1779010134473,33.72,78084.87,0.2,0.05461,5e-05,7.74946]
[1779010140515,33.72,78084.39,0.2,0.05458,5e-05,7.74646]
[1779010145551,33.72,78089.13,0.2,0.0548,5e-05,7.7717]
[1779010150587,33.72,78088.86,0.2,0.05479,5e-05,7.76998]
[1779010155621,33.72,78087.42,0.2,0.05472,5e-05,7.76193]
[1779010160656,33.72,78086.76,0.2,0.05468,5e-05,7.75807]
[1779010165692,33.72,78086.26,0.2,0.05466,5e-05,7.7551]
[1779010170726,33.72,78085.78,0.2,0.05463,5e-05,7.75227]
[1779010175762,33.72,78085.05,0.2,0.05457,5e-05,7.74488]
[1779010182809,33.72,78084.57,0.2,0.05455,5e-05,7.74217]
[1779010187845,33.72,78085.02,0.2,0.05457,5e-05,7.74449]
[1779010192879,33.72,78085.04,0.2,0.05457,5e-05,7.74451]
[1779010197915,33.72,78088.86,0.2,0.05475,5e-05,7.76508]
[1779010201943,33.72,78099.47,0.2,0.05526,5e-05,7.82255]
[1779010206977,33.72,78095.9,0.2,0.05509,5e-05,7.80384]
[1779010213023,33.72,78094.65,0.2,0.05503,5e-05,7.79687]
[1779010219194,33.72,78095.32,0.2,0.05506,5e-05,7.80014]
[1779010225104,33.72,78097.83,0.2,0.05517,5e-05,7.81309]
[1779010230139,33.72,78097.26,0.2,0.05514,5e-05,7.80945]
[1779010235177,33.72,78097.43,0.2,0.05512,5e-05,7.80646]
[1779010240294,33.72,78098.61,0.2,0.05517,5e-05,7.81229]
[1779010246253,33.72,78099.25,0.2,0.05519,5e-05,7.81477]
[1779010254407,33.72,78099.87,0.2,0.05522,5e-05,7.81767]
[1779010260352,33.71,78096.28,0.2,0.05503,5e-05,7.79572]
[1779010263374,33.71,78082.68,0.2,0.05438,5e-05,7.72176]
[1779010269544,33.71,78074.15,0.2,0.05397,5e-05,7.67436]
[1779010275457,33.7,78071.24,0.2,0.05382,5e-05,7.65723]
[1779010280492,33.7,78069.19,0.2,0.05371,5e-05,7.64505]
[1779010285528,33.7,78066.37,0.2,0.05357,5e-05,7.62887]
[1779010290562,33.7,78064.02,0.2,0.05345,5e-05,7.61528]
[1779010295597,33.7,78062.92,0.2,0.05337,5e-05,7.60513]
[1779010301642,33.69,78064.07,0.2,0.05341,5e-05,7.61007]
[1779010306676,33.69,78064.89,0.2,0.05344,5e-05,7.61352]
[1779010311711,33.69,78067.43,0.2,0.05355,5e-05,7.62608]
[1779010316748,33.69,78060.62,0.2,0.05323,5e-05,7.58939]
[1779010321781,33.69,78059.49,0.2,0.05317,5e-05,7.58279]
[1779010327824,33.69,78059.3,0.2,0.05316,5e-05,7.58101]
[1779010332859,33.69,78058.18,0.2,0.0531,5e-05,7.57442]
[1779010337894,33.68,78058.18,0.2,0.0531,5e-05,7.57374]
[1779010342929,33.68,78057.58,0.2,0.05306,5e-05,7.56987]
[1779010347964,33.68,78057.15,0.2,0.05304,5e-05,7.56691]
[1779010354006,33.68,78056.35,0.2,0.05297,5e-05,7.55859]
[1779010360182,33.68,78055.85,0.2,0.05294,5e-05,7.55509]
[1779010367098,33.68,78055.69,0.2,0.05293,5e-05,7.55354]
[1779010377165,33.68,78055.78,0.2,0.05292,5e-05,7.55287]
[1779010385225,33.67,78055.24,0.2,0.05289,5e-05,7.54895]
[1779010390393,33.67,78054.22,0.2,0.05283,5e-05,7.54299]
[1779010400464,33.67,78054.23,0.2,0.05283,5e-05,7.54199]
[1779010406373,33.67,78060.39,0.2,0.0531,5e-05,7.57373]
[1779010411408,33.67,78061.86,0.2,0.05314,5e-05,7.57737]
[1779010418457,33.67,78063.63,0.2,0.05321,5e-05,7.58575]
[1779010424499,33.67,78065.96,0.2,0.05332,5e-05,7.59848]
[1779010430672,33.67,78066.9,0.2,0.05337,5e-05,7.6035]
[1779010436583,33.67,78061.0,0.2,0.05309,5e-05,7.57156]
[1779010441619,33.67,78062.28,0.2,0.05315,5e-05,7.57797]
[1779010446656,33.67,78064.42,0.2,0.05324,5e-05,7.58911]
[1779010452696,33.67,78066.18,0.2,0.05333,5e-05,7.59925]
[1779010460884,33.67,78068.22,0.2,0.05342,5e-05,7.61003]
[1779010466795,33.67,78068.83,0.2,0.05345,5e-05,7.61266]
[1779010473847,33.67,78069.73,0.2,0.05346,5e-05,7.61328]
[1779010478877,33.66,78060.95,0.2,0.05305,5e-05,7.56643]
[1779010483913,33.66,78062.09,0.2,0.0531,5e-05,7.57227]
[1779010488948,33.66,78065.56,0.2,0.05326,5e-05,7.59033]
[1779010494990,33.66,78065.84,0.2,0.05327,5e-05,7.59119]
[1779010500030,33.66,78063.27,0.2,0.05314,5e-05,7.57703]
[1779010505067,33.66,78063.13,0.2,0.05313,5e-05,7.57577]
[1779010511234,33.66,78062.18,0.2,0.05308,5e-05,7.57011]
[1779010517184,33.66,78064.19,0.2,0.05317,5e-05,7.58009]
[1779010522216,33.66,78063.3,0.2,0.05312,5e-05,7.57467]
[1779010527252,33.66,78063.1,0.2,0.05311,5e-05,7.57293]
[1779010533294,33.66,78066.05,0.2,0.05322,5e-05,7.58447]
[1779010538329,33.65,78071.47,0.2,0.05346,5e-05,7.61245]
[1779010543364,33.65,78073.43,0.2,0.05354,5e-05,7.62223]
[1779010549407,33.65,78071.73,0.2,0.05346,5e-05,7.61272]
[1779010554442,33.65,78072.61,0.2,0.0535,5e-05,7.6171]
[1779010561588,33.65,78072.99,0.2,0.05351,5e-05,7.61872]
[1779010567532,33.65,78076.02,0.2,0.05365,5e-05,7.63447]
[1779010572567,33.65,78074.59,0.2,0.05358,5e-05,7.62662]
[1779010581729,33.65,78073.74,0.2,0.05354,5e-05,7.62177]
[1779010591799,33.65,78065.89,0.2,0.05315,5e-05,7.57659]
[1779010597742,33.65,78062.19,0.2,0.05298,5e-05,7.55691]
[1779010603785,33.65,78060.92,0.2,0.05292,5e-05,7.55014]
[1779010609826,33.65,78062.51,0.2,0.053,5e-05,7.55849]
[1779010617883,33.65,78063.55,0.2,0.05304,5e-05,7.5639]
[1779010623925,33.65,78065.15,0.2,0.05312,5e-05,7.5723]
[1779010632080,33.65,78062.7,0.2,0.053,5e-05,7.55926]
[1779010638026,33.65,78061.86,0.2,0.05296,5e-05,7.55477]
[1779010647090,33.65,78058.2,0.2,0.0528,5e-05,7.5355]
[1779010652221,33.65,78057.49,0.2,0.05274,5e-05,7.52856]
[1779010658165,33.65,78057.49,0.2,0.05274,5e-05,7.52866]
[1779010670251,33.65,78056.28,0.2,0.05269,5e-05,7.52242]
[1779010675287,33.65,78060.16,0.2,0.05287,5e-05,7.54291]
[1779010681329,33.65,78061.11,0.2,0.05291,5e-05,7.54794]
[1779010689384,33.65,78062.4,0.2,0.05297,5e-05,7.5548]
[1779010694425,33.65,78064.26,0.2,0.05306,5e-05,7.56466]
[1779010699090,33.65,78065.16,0.2,0.0531,5e-05,7.56943]
[1779010700165,33.65,78063.29,0.2,0.05301,5e-05,7.55956]
[1779010700172,33.65,78063.29,0.2,0.05301,5e-05,7.55956]
[1779010700183,33.65,78063.29,0.2,0.05301,5e-05,7.55956]
[1779010700262,33.65,78061.04,0.2,0.05291,5e-05,7.54771]
[1779010702236,33.65,78059.78,0.2,0.05285,5e-05,7.54112]
[1779010702385,33.65,78059.31,0.2,0.05283,5e-05,7.53871]
[1779010707408,33.65,78056.91,0.2,0.05273,5e-05,7.52647]
[1779010712411,33.65,78056.2,0.2,0.05268,5e-05,7.51998]
[1779010712559,33.65,78056.2,0.2,0.05268,5e-05,7.51998]
[1779010712567,33.65,78056.2,0.2,0.05268,5e-05,7.51998]
[1779010714633,33.65,78051.51,0.2,0.05247,5e-05,7.4955]
[1779010714645,33.65,78051.51,0.2,0.05247,5e-05,7.4955]
[1779010718753,33.65,78050.49,0.2,0.05243,5e-05,7.49086]
[1779010718761,33.65,78050.49,0.2,0.05243,5e-05,7.49086]
[1779010718790,33.65,78050.49,0.2,0.05243,5e-05,7.49086]
[1779010718794,33.65,78050.49,0.2,0.05243,5e-05,7.49105]
[1779010725656,33.65,78051.99,0.2,0.05251,5e-05,7.50024]
[1779010728677,33.66,78062.09,0.2,0.05297,5e-05,7.55387]
[1779010733713,33.66,78066.41,0.2,0.05317,5e-05,7.57688]
[1779010738748,33.66,78067.01,0.2,0.0532,5e-05,7.58021]
[1779010743782,33.66,78068.49,0.2,0.05327,5e-05,7.58817]
[1779010748817,33.66,78068.86,0.2,0.05329,5e-05,7.59008]
[1779010753853,33.66,78069.52,0.2,0.05332,5e-05,7.59343]
[1779010758887,33.66,78070.15,0.2,0.05334,5e-05,7.5965]
[1779010764929,33.65,78067.85,0.2,0.05323,5e-05,7.58395]
[1779010771979,33.65,78067.4,0.2,0.05319,5e-05,7.5779]
[1779010777015,33.65,78065.4,0.2,0.05309,5e-05,7.5671]
[1779010783132,33.65,78065.17,0.2,0.05308,5e-05,7.56571]
[1779010789098,33.65,78063.82,0.2,0.05302,5e-05,7.55841]
[1779010794133,33.65,78068.16,0.2,0.05322,5e-05,7.58122]
[1779010799167,33.65,78078.27,0.2,0.05368,5e-05,7.63454]
[1779010801182,33.65,78088.19,0.2,0.05414,5e-05,7.68777]
[1779010806217,33.65,78086.61,0.2,0.05408,5e-05,7.67976]
[1779010812259,33.65,78082.2,0.2,0.05386,5e-05,7.65525]
[1779010818309,33.65,78084.37,0.2,0.05396,5e-05,7.66606]
[1779010823415,33.65,78085.17,0.2,0.05399,5e-05,7.6698]
[1779010829379,33.65,78080.39,0.2,0.05376,5e-05,7.64387]
[1779010833486,33.65,78073.25,0.2,0.05341,5e-05,7.60253]
[1779010841466,33.65,78072.06,0.2,0.05335,5e-05,7.59617]
[1779010851531,33.65,78069.57,0.2,0.05324,5e-05,7.58292]
[1779010860596,33.65,78068.24,0.2,0.05318,5e-05,7.57579]
[1779010867645,33.65,78070.85,0.2,0.05329,5e-05,7.58945]
[1779010868935,33.65,78070.85,0.2,0.05329,5e-05,7.58945]
[1779010870746,33.65,78072.53,0.2,0.05337,5e-05,7.5983]
[1779010870758,33.65,78071.35,0.2,0.05332,5e-05,7.59198]
[1779010881102,33.65,78071.5,0.2,0.05332,5e-05,7.59272]
[1779010883079,33.65,78072.1,0.2,0.05335,5e-05,7.59579]
[1779010883121,33.65,78072.41,0.2,0.05336,5e-05,7.5974]
[1779010888793,33.65,78073.42,0.2,0.05341,5e-05,7.60265]
[1779010893909,33.65,78073.99,0.2,0.05341,5e-05,7.60227]
[1779010899870,33.65,78074.75,0.2,0.05345,5e-05,7.60622]
[1779010906918,33.65,78075.67,0.2,0.05349,5e-05,7.611]
[1779010911955,33.65,78077.06,0.2,0.05355,5e-05,7.61817]
[1779010923032,33.65,78076.85,0.2,0.05354,5e-05,7.61646]
[1779010934190,33.64,78076.94,0.2,0.05354,5e-05,7.6164]
[1779010944259,33.64,78076.57,0.2,0.05352,5e-05,7.61398]
[1779010952238,33.64,78076.5,0.2,0.05349,5e-05,7.61003]
[1779010957272,33.64,78078.6,0.2,0.05358,5e-05,7.62097]
[1779010964404,33.64,78078.62,0.2,0.05358,5e-05,7.62071]
[1779010970364,33.64,78077.04,0.2,0.05351,5e-05,7.61205]
[1779010975398,33.64,78077.25,0.2,0.05351,5e-05,7.61302]
[1779010980437,33.64,78078.81,0.2,0.05358,5e-05,7.62113]
[1779010985470,33.64,78079.55,0.2,0.05362,5e-05,7.62488]
[1779010994614,33.64,78079.61,0.2,0.05362,5e-05,7.62497]
[1779011000575,33.64,78082.25,0.2,0.05374,5e-05,7.63852]
[1779011011732,33.64,78081.75,0.2,0.05371,5e-05,7.63544]
[1779011019709,33.64,78080.49,0.2,0.05364,5e-05,7.62608]
[1779011024744,33.64,78079.77,0.2,0.05361,5e-05,7.62365]
[1779011029780,33.65,78079.54,0.2,0.05362,5e-05,7.62382]
[1779011031159,33.65,78079.54,0.2,0.05362,5e-05,7.62382]
[1779011033140,33.65,78080.04,0.2,0.05364,5e-05,7.62702]
[1779011033241,33.65,78080.04,0.2,0.05365,5e-05,7.6273]
[1779011037241,33.65,78079.97,0.2,0.05365,5e-05,7.6272]
[1779011037342,33.65,78080.28,0.2,0.05366,5e-05,7.62889]
[1779011038657,33.65,78080.28,0.2,0.05366,5e-05,7.62889]
[1779011039288,33.65,78080.18,0.2,0.05366,5e-05,7.62825]
[1779011039389,33.65,78079.75,0.2,0.05363,5e-05,7.62586]
[1779011044965,33.65,78079.98,0.2,0.05364,5e-05,7.62646]
[1779011055035,33.64,78079.46,0.2,0.05361,5e-05,7.62267]
[1779011064702,33.64,78079.46,0.2,0.05361,5e-05,7.62267]
[1779011066059,33.64,78079.09,0.2,0.05358,5e-05,7.61981]
[1779011066161,33.64,78079.09,0.2,0.05358,5e-05,7.61973]
[1779011075175,33.64,78079.73,0.2,0.05358,5e-05,7.61911]
[1779011084164,33.64,78079.57,0.2,0.05357,5e-05,7.61746]
[1779011089199,33.64,78078.72,0.2,0.05352,5e-05,7.61254]
[1779011094234,33.64,78080.06,0.2,0.05358,5e-05,7.61919]
[1779011099269,33.64,78079.24,0.2,0.05354,5e-05,7.61443]
[1779011104303,33.64,78081.2,0.2,0.05363,5e-05,7.6247]
[1779011110354,33.64,78080.48,0.2,0.0536,5e-05,7.62168]
[1779011115460,33.64,78080.22,0.2,0.0536,5e-05,7.62097]
[1779011121423,33.64,78080.74,0.2,0.05363,5e-05,7.62453]
[1779011128474,33.64,78080.92,0.2,0.05363,5e-05,7.62516]
[1779011133508,33.64,78080.27,0.2,0.05358,5e-05,7.61791]
[1779011138544,33.64,78081.39,0.2,0.05363,5e-05,7.62339]
[1779011145666,33.64,78080.67,0.2,0.05359,5e-05,7.61885]
[1779011151636,33.64,78086.93,0.2,0.05388,5e-05,7.65237]
[1779011156672,33.64,78083.19,0.2,0.05371,5e-05,7.6332]
[1779011162266,33.64,78083.28,0.2,0.05373,5e-05,7.63467]
[1779011168755,33.64,78083.28,0.2,0.05373,5e-05,7.63574]
[1779011174796,33.64,78083.14,0.2,0.05373,5e-05,7.63562]
[1779011180838,33.64,78082.7,0.2,0.05372,5e-05,7.63394]
[1779011185947,33.65,78082.74,0.2,0.05373,5e-05,7.63472]
[1779011196017,33.65,78082.8,0.2,0.05372,5e-05,7.63299]
[1779011202993,33.65,78082.79,0.2,0.05372,5e-05,7.63364]
[1779011213063,33.65,78082.81,0.2,0.05372,5e-05,7.6331]
[1779011219106,33.65,78082.44,0.2,0.0537,5e-05,7.63035]
[1779011224141,33.65,78083.7,0.2,0.05375,5e-05,7.63685]
[1779011233204,33.65,78083.83,0.2,0.05377,5e-05,7.63834]
[1779011238239,33.65,78083.62,0.2,0.05376,5e-05,7.63767]
[1779011243275,33.65,78084.37,0.2,0.0538,5e-05,7.64207]
[1779011250323,33.65,78084.04,0.2,0.05379,5e-05,7.64084]
[1779011255358,33.65,78083.74,0.2,0.05376,5e-05,7.63635]
[1779011261400,33.65,78084.42,0.2,0.05379,5e-05,7.64043]
[1779011266507,33.65,78085.91,0.2,0.05386,5e-05,7.64872]
[1779011272477,33.65,78086.14,0.2,0.05388,5e-05,7.65027]
[1779011277512,33.65,78086.39,0.2,0.05389,5e-05,7.65186]
[1779011283555,33.65,78085.07,0.2,0.05384,5e-05,7.64589]
[1779011287674,33.66,78084.84,0.2,0.05383,5e-05,7.64519]
[1779011288334,33.66,78084.71,0.2,0.05383,5e-05,7.64467]
[1779011288590,33.66,78084.71,0.2,0.05383,5e-05,7.64461]
[1779011293625,33.65,78083.98,0.2,0.05379,5e-05,7.64015]
[1779011300674,33.65,78084.23,0.2,0.0538,5e-05,7.64087]
[1779011302734,33.65,78084.23,0.2,0.0538,5e-05,7.64087]
[1779011302792,33.65,78083.39,0.2,0.05376,5e-05,7.63648]
[1779011308730,33.65,78084.08,0.2,0.05379,5e-05,7.64038]
[1779011315778,33.65,78084.36,0.2,0.05378,5e-05,7.63869]
[1779011320814,33.65,78084.77,0.2,0.05379,5e-05,7.6399]
[1779011326952,33.65,78084.54,0.2,0.05377,5e-05,7.63716]
[1779011333905,33.65,78084.55,0.2,0.05375,5e-05,7.63535]
[1779011338940,33.64,78085.35,0.2,0.05378,5e-05,7.63813]
[1779011345990,33.64,78085.79,0.2,0.05378,5e-05,7.63829]
[1779011351025,33.64,78085.75,0.2,0.05376,5e-05,7.6365]
[1779011358074,33.63,78087.96,0.2,0.05385,5e-05,7.64597]
[1779011365123,33.63,78088.46,0.2,0.05385,5e-05,7.64684]
[1779011372171,33.63,78091.34,0.2,0.05396,5e-05,7.65859]
[1779011377301,33.63,78091.79,0.2,0.05398,5e-05,7.66097]
[1779011383248,33.63,78087.16,0.2,0.05377,5e-05,7.6362]
[1779011388283,33.63,78085.96,0.2,0.05371,5e-05,7.62967]
[1779011396339,33.63,78087.73,0.2,0.05379,5e-05,7.63861]
[1779011402382,33.63,78088.33,0.2,0.05381,5e-05,7.64139]
[1779011407515,33.63,78089.55,0.2,0.05387,5e-05,7.6476]
[1779011417585,33.63,78089.77,0.2,0.05387,5e-05,7.64832]
[1779011423529,33.63,78090.02,0.2,0.05388,5e-05,7.64946]
[1779011430577,33.63,78089.94,0.2,0.05388,5e-05,7.64896]
[1779011436620,33.63,78090.08,0.2,0.05386,5e-05,7.6464]
[1779011442661,33.63,78090.36,0.2,0.05388,5e-05,7.64792]
[1779011447795,33.63,78090.37,0.2,0.05388,5e-05,7.64802]
[1779011457865,33.63,78090.21,0.2,0.05387,5e-05,7.6473]
[1779011461825,33.63,78102.73,0.2,0.05446,5e-05,7.7144]
[1779011466854,33.63,78103.65,0.2,0.0545,5e-05,7.71885]
[1779011473903,33.63,78103.89,0.2,0.0545,5e-05,7.71901]
[1779011478938,33.62,78104.68,0.2,0.05453,5e-05,7.72252]
[1779011488075,33.62,78106.6,0.2,0.05461,5e-05,7.73159]
[1779011494044,33.62,78115.35,0.2,0.05499,5e-05,7.77443]
[1779011500086,33.62,78120.54,0.2,0.05523,5e-05,7.80128]
[1779011505121,33.62,78124.55,0.2,0.05541,5e-05,7.82191]
[1779011510156,33.62,78127.66,0.2,0.05555,5e-05,7.83806]
[1779011515191,33.62,78130.06,0.2,0.05566,5e-05,7.85057]
[1779011520226,33.61,78133.93,0.2,0.05584,5e-05,7.87036]
[1779011525261,33.61,78133.79,0.2,0.05582,5e-05,7.86849]
[1779011530296,33.61,78134.15,0.2,0.05583,5e-05,7.86936]
[1779011536341,33.61,78126.54,0.2,0.05545,5e-05,7.82677]
[1779011541365,33.61,78125.24,0.2,0.05538,5e-05,7.81912]
[1779011547414,33.6,78131.48,0.2,0.05564,5e-05,7.84841]
[1779011552449,33.59,78132.81,0.2,0.05565,5e-05,7.84836]
[1779011557484,33.59,78134.51,0.2,0.05569,5e-05,7.85342]
[1779011562521,33.58,78137.36,0.2,0.0558,5e-05,7.86588]
[1779011567554,33.58,78139.11,0.2,0.05587,5e-05,7.87326]
[1779011573598,33.58,78139.22,0.2,0.05586,5e-05,7.87295]
[1779011578706,33.57,78139.46,0.2,0.05587,5e-05,7.87355]
[1779011584674,33.57,78140.07,0.2,0.05589,5e-05,7.87601]
[1779011589708,33.57,78142.09,0.2,0.05598,5e-05,7.88622]
[1779011594744,33.57,78143.64,0.2,0.05605,5e-05,7.89377]
[1779011599778,33.57,78142.3,0.2,0.05597,5e-05,7.88555]
[1779011605618,33.56,78142.6,0.2,0.05596,5e-05,7.88356]
[1779011611714,33.56,78142.37,0.2,0.05594,5e-05,7.88172]
[1779011616900,33.56,78145.72,0.2,0.05607,5e-05,7.89538]
[1779011621940,33.56,78145.82,0.2,0.05607,5e-05,7.8952]
[1779011626970,33.56,78146.37,0.2,0.05609,5e-05,7.89748]
[1779011632010,33.56,78146.34,0.2,0.05608,5e-05,7.89662]
[1779011633811,33.56,78146.05,0.2,0.05606,5e-05,7.89487]
[1779011633838,33.56,78146.05,0.2,0.05606,5e-05,7.89487]
[1779011634344,33.56,78145.01,0.2,0.05601,5e-05,7.88904]
[1779011639398,33.55,78144.05,0.2,0.05596,5e-05,7.88318]
[1779011644432,33.55,78135.61,0.2,0.05556,5e-05,7.83741]
[1779011649449,33.56,78136.66,0.2,0.05561,5e-05,7.84342]
[1779011654496,33.56,78137.61,0.2,0.05566,5e-05,7.84885]
[1779011659500,33.56,78136.81,0.2,0.05562,5e-05,7.84476]
[1779011664559,33.56,78135.86,0.2,0.05558,5e-05,7.83995]
[1779011669598,33.56,78139.26,0.2,0.05574,5e-05,7.85879]
[1779011674600,33.56,78142.78,0.2,0.05589,5e-05,7.87482]
[1779011679648,33.56,78142.03,0.2,0.05586,5e-05,7.87086]
[1779011684705,33.56,78145.87,0.2,0.05604,5e-05,7.89191]
[1779011688405,33.56,78156.67,0.2,0.05657,5e-05,7.95129]
[1779011691266,33.56,78158.59,0.2,0.05666,5e-05,7.9619]
[1779011691427,33.56,78162.42,0.2,0.05685,5e-05,7.98293]
[1779011691843,33.56,78162.42,0.2,0.05685,5e-05,7.98293]
[1779011693327,33.56,78166.01,0.2,0.05703,5e-05,8.00263]
[1779011693441,33.56,78169.87,0.2,0.05721,5e-05,8.02379]
[1779011698476,33.56,78174.57,0.2,0.05744,5e-05,8.04883]
[1779011703511,33.56,78175.73,0.2,0.05748,5e-05,8.05396]
[1779011708533,33.55,78173.05,0.2,0.05734,5e-05,8.03793]
[1779011713568,33.55,78173.15,0.2,0.05733,5e-05,8.0373]
[1779011718572,33.55,78173.72,0.2,0.05735,5e-05,8.03925]
[1779011723580,33.55,78172.97,0.2,0.0573,5e-05,8.03394]
[1779011728598,33.55,78173.19,0.2,0.0573,5e-05,8.03399]
[1779011733652,33.54,78173.37,0.2,0.05728,5e-05,8.03056]
[1779011738680,33.54,78173.11,0.2,0.05726,5e-05,8.02864]
[1779011743715,33.54,78167.47,0.2,0.05699,5e-05,7.99756]
[1779011748721,33.54,78166.12,0.2,0.05692,5e-05,7.99025]
[1779011753811,33.54,78166.89,0.2,0.05696,5e-05,7.99445]
[1779011758826,33.54,78176.41,0.2,0.05742,5e-05,8.04648]
[1779011763877,33.54,78175.29,0.2,0.05736,5e-05,8.03926]
[1779011768886,33.54,78172.99,0.2,0.05724,5e-05,8.02557]
[1779011773922,33.54,78171.28,0.2,0.05714,5e-05,8.01516]
[1779011778956,33.54,78168.82,0.2,0.05701,5e-05,8.00069]
[1779011783984,33.53,78167.98,0.2,0.05697,5e-05,7.99514]
[1779011789000,33.53,78165.46,0.2,0.05683,5e-05,7.98021]
[1779011794031,33.53,78165.7,0.2,0.05681,5e-05,7.97679]
[1779011797587,33.53,78185.13,0.2,0.05775,5e-05,8.08262]
[1779011800273,33.52,78178.72,0.2,0.05739,5e-05,8.04196]
[1779011800316,33.52,78178.72,0.2,0.05739,5e-05,8.04196]
[1779011800364,33.52,78178.72,0.2,0.05739,5e-05,8.04196]
[1779011800473,33.52,78182.73,0.2,0.05756,5e-05,8.06188]
[1779011801630,33.51,78182.73,0.2,0.05753,5e-05,8.05781]
[1779011801682,33.51,78182.73,0.2,0.05753,5e-05,8.05781]
[1779011802203,33.51,78190.12,0.2,0.05789,5e-05,8.09857]
[1779011802698,33.51,78190.12,0.2,0.05789,5e-05,8.09857]
[1779011802758,33.51,78190.12,0.2,0.05789,5e-05,8.09857]
[1779011803130,33.51,78190.12,0.2,0.05789,5e-05,8.09857]
[1779011803208,33.51,78200.31,0.2,0.05839,5e-05,8.15492]
[1779011803644,33.51,78200.31,0.2,0.05839,5e-05,8.15492]
[1779011803679,33.51,78200.31,0.2,0.05839,5e-05,8.15492]
[1779011803765,33.51,78200.31,0.2,0.05839,5e-05,8.15492]
[1779011804216,33.5,78204.56,0.2,0.05858,5e-05,8.17594]
[1779011805195,33.5,78204.56,0.2,0.05858,5e-05,8.17594]
[1779011806581,33.5,78210.04,0.2,0.05883,5e-05,8.20393]
[1779011807237,33.49,78211.91,0.2,0.05887,5e-05,8.20796]
[1779011812264,33.46,78209.25,0.2,0.05856,5e-05,8.17359]
[1779011817316,33.45,78205.82,0.2,0.05832,5e-05,8.14675]
[1779011822340,33.44,78202.39,0.2,0.05812,5e-05,8.12517]
[1779011827401,33.44,78196.79,0.2,0.05782,5e-05,8.09194]
[1779011832410,33.44,78193.29,0.2,0.05764,5e-05,8.07086]
[1779011834538,33.43,78205.61,0.2,0.05824,5e-05,8.13838]
[1779011836540,33.43,78215.69,0.2,0.05874,5e-05,8.19478]
[1779011839590,33.43,78227.05,0.2,0.05931,5e-05,8.25746]
[1779011841528,33.43,78227.24,0.2,0.05928,5e-05,8.25493]
[1779011841564,33.42,78227.53,0.2,0.05928,5e-05,8.2543]
[1779011847527,33.4,78230.27,0.2,0.05929,5e-05,8.25592]
[1779011852562,33.38,78230.4,0.2,0.05916,5e-05,8.24104]
[1779011856590,33.36,78240.78,0.2,0.05959,5e-05,8.28856]
[1779011861625,33.33,78242.09,0.2,0.05949,5e-05,8.27822]
[1779011866660,33.31,78243.08,0.2,0.05938,5e-05,8.26667]
[1779011872705,33.28,78240.26,0.2,0.05907,5e-05,8.23239]
[1779011877740,33.25,78242.8,0.2,0.05905,5e-05,8.23011]
[1779011882777,33.23,78239.77,0.2,0.05878,5e-05,8.20013]
[1779011887810,33.23,78234.22,0.2,0.05848,5e-05,8.16716]
[1779011892845,33.22,78229.93,0.2,0.05826,5e-05,8.14217]
[1779011897880,33.22,78224.74,0.2,0.05799,5e-05,8.11202]
[1779011902914,33.22,78222.78,0.2,0.05788,5e-05,8.10015]
[1779011907950,33.22,78222.31,0.2,0.05785,5e-05,8.09677]
[1779011912986,33.22,78221.51,0.2,0.05778,5e-05,8.088]
[1779011918022,33.22,78220.5,0.2,0.05773,5e-05,8.08152]
[1779011923055,33.22,78220.43,0.2,0.05772,5e-05,8.08043]
[1779011929097,33.21,78219.83,0.2,0.05768,5e-05,8.07641]
[1779011934132,33.21,78220.45,0.2,0.05771,5e-05,8.07932]
[1779011939167,33.21,78219.81,0.2,0.05767,5e-05,8.07573]
[1779011944201,33.21,78221.07,0.2,0.05774,5e-05,8.08344]
[1779011949237,33.22,78221.91,0.2,0.05779,5e-05,8.08878]
[1779011953753,33.22,78220.44,0.2,0.05772,5e-05,8.08099]
[1779011953794,33.22,78220.44,0.2,0.05772,5e-05,8.08099]
[1779011954695,33.22,78220.44,0.2,0.05772,5e-05,8.08099]
[1779011954729,33.22,78215.36,0.2,0.05747,5e-05,8.05301]
[1779011960314,33.22,78209.34,0.2,0.05719,5e-05,8.0211]
[1779011965536,33.22,78207.58,0.2,0.05711,5e-05,8.01251]
[1779011971474,33.22,78209.64,0.2,0.0572,5e-05,8.02158]
[1779011977433,33.22,78211.31,0.2,0.05729,5e-05,8.03196]
[1779011982468,33.23,78213.56,0.2,0.05741,5e-05,8.04549]
[1779011988510,33.23,78214.72,0.2,0.05748,5e-05,8.05321]
[1779011993544,33.23,78215.93,0.2,0.05755,5e-05,8.06107]
[1779011998580,33.23,78217.13,0.2,0.05762,5e-05,8.06896]
[1779012003617,33.23,78218.35,0.2,0.0577,5e-05,8.07702]
[1779012008651,33.24,78220.42,0.2,0.05781,5e-05,8.08995]
[1779012013687,33.24,78221.76,0.2,0.05789,5e-05,8.09846]
[1779012021829,33.24,78221.51,0.2,0.05789,5e-05,8.09855]
[1779012027785,33.24,78222.21,0.2,0.05793,5e-05,8.10349]
[1779012032820,33.24,78226.2,0.2,0.05811,5e-05,8.12299]
[1779012038205,33.24,78226.62,0.2,0.05814,5e-05,8.12566]
[1779012043897,33.25,78232.52,0.2,0.05844,5e-05,8.1599]
[1779012050945,33.25,78227.99,0.2,0.05824,5e-05,8.13658]
[1779012055981,33.25,78225.69,0.2,0.05813,5e-05,8.12463]
[1779012061021,33.25,78221.16,0.2,0.05791,5e-05,8.0999]
[1779012066057,33.25,78231.03,0.2,0.05841,5e-05,8.15552]
[1779012071091,33.25,78230.36,0.2,0.05838,5e-05,8.15229]
[1779012076126,33.25,78230.17,0.2,0.05837,5e-05,8.15166]
[1779012081161,33.25,78230.34,0.2,0.05839,5e-05,8.15331]
[1779012086196,33.26,78230.3,0.2,0.05839,5e-05,8.15329]
[1779012091231,33.26,78229.67,0.2,0.05833,5e-05,8.14647]
[1779012096609,33.26,78229.68,0.2,0.05833,5e-05,8.14651]
[1779012102705,33.26,78229.6,0.2,0.05833,5e-05,8.14604]
[1779012108349,33.26,78227.2,0.2,0.05821,5e-05,8.13281]
[1779012114391,33.26,78227.38,0.2,0.05822,5e-05,8.13399]
[1779012119429,33.26,78227.79,0.2,0.05824,5e-05,8.13641]
[1779012124462,33.26,78227.86,0.2,0.05825,5e-05,8.13693]
[1779012129497,33.26,78228.21,0.2,0.05827,5e-05,8.13901]
[1779012134532,33.26,78228.29,0.2,0.05827,5e-05,8.13956]
[1779012140574,33.26,78229.03,0.2,0.05831,5e-05,8.14382]
[1779012145609,33.26,78229.17,0.2,0.05832,5e-05,8.14467]
[1779012150644,33.26,78229.86,0.2,0.05835,5e-05,8.14859]
[1779012155679,33.26,78232.39,0.2,0.05846,5e-05,8.15937]
[1779012159802,33.26,78234.94,0.2,0.05859,5e-05,8.17423]
[1779012159903,33.26,78236.75,0.2,0.05868,5e-05,8.18455]
[1779012162930,33.26,78247.87,0.2,0.05925,5e-05,8.24756]
[1779012168770,33.26,78248.91,0.2,0.0593,5e-05,8.25343]
[1779012173805,33.26,78251.52,0.2,0.05945,5e-05,8.26982]
[1779012178845,33.26,78247.04,0.2,0.05924,5e-05,8.24599]
[1779012183879,33.27,78245.51,0.2,0.05917,5e-05,8.23822]
[1779012189921,33.27,78236.32,0.2,0.05871,5e-05,8.18702]
[1779012198999,33.27,78235.77,0.2,0.05869,5e-05,8.18474]
[1779012199875,33.27,78235.77,0.2,0.05869,5e-05,8.18474]
[1779012199968,33.27,78235.77,0.2,0.05869,5e-05,8.18474]
[1779012201377,33.27,78225.8,0.2,0.05819,5e-05,8.12922]
[1779012203045,33.27,78225.8,0.2,0.05819,5e-05,8.12922]
[1779012203465,33.27,78225.8,0.2,0.05819,5e-05,8.12922]
[1779012203478,33.27,78224.6,0.2,0.05813,5e-05,8.12297]
[1779012209069,33.27,78224.67,0.2,0.05815,5e-05,8.12427]
[1779012214104,33.27,78224.47,0.2,0.05812,5e-05,8.1205]
[1779012219139,33.27,78224.05,0.2,0.05811,5e-05,8.11898]
[1779012224176,33.27,78228.59,0.2,0.05834,5e-05,8.14512]
[1779012230899,33.27,78229.3,0.2,0.05838,5e-05,8.14948]
[1779012236258,33.28,78229.28,0.2,0.05838,5e-05,8.1499]
[1779012238384,33.28,78230.06,0.2,0.05842,5e-05,8.15431]
[1779012238427,33.28,78231.38,0.2,0.05849,5e-05,8.16174]
[1779012244314,33.28,78233.1,0.2,0.05858,5e-05,8.17177]
[1779012249349,33.28,78237.51,0.2,0.0588,5e-05,8.19628]
[1779012254384,33.28,78242.43,0.2,0.05905,5e-05,8.2242]
[1779012259420,33.28,78248.76,0.2,0.05938,5e-05,8.26076]
[1779012264455,33.28,78252.86,0.2,0.05959,5e-05,8.28471]
[1779012269489,33.28,78256.29,0.2,0.05978,5e-05,8.30531]
[1779012274528,33.28,78266.11,0.2,0.06027,5e-05,8.35848]
[1779012279564,33.28,78274.92,0.2,0.06073,5e-05,8.40923]
[1779012284716,33.28,78277.22,0.2,0.06085,5e-05,8.42255]
[1779012288993,33.28,78292.94,0.2,0.06167,5e-05,8.51294]
[1779012294673,33.29,78286.15,0.2,0.06132,5e-05,8.47463]
[1779012296683,33.29,78275.7,0.2,0.06078,5e-05,8.4152]
[1779012301720,33.29,78271.17,0.2,0.06056,5e-05,8.39018]
[1779012306756,33.29,78257.85,0.2,0.05988,5e-05,8.31529]
[1779012307762,33.29,78244.5,0.2,0.0592,5e-05,8.2401]
[1779012309775,33.29,78233.91,0.2,0.05867,5e-05,8.18074]
[1779012314811,33.29,78239.74,0.2,0.05897,5e-05,8.21438]
[1779012319849,33.29,78243.83,0.2,0.05918,5e-05,8.23775]
[1779012324881,33.29,78235.34,0.2,0.05875,5e-05,8.19]
[1779012328911,33.29,78225.53,0.2,0.05827,5e-05,8.13583]
[1779012334010,33.29,78223.29,0.2,0.05813,5e-05,8.1197]
[1779012339986,33.29,78229.21,0.2,0.05842,5e-05,8.15216]
[1779012345023,33.29,78229.32,0.2,0.05842,5e-05,8.15169]
[1779012350056,33.29,78227.84,0.2,0.05833,5e-05,8.14224]
[1779012356099,33.29,78223.91,0.2,0.05812,5e-05,8.11899]
[1779012361134,33.28,78215.89,0.2,0.05772,5e-05,8.07342]
[1779012366169,33.28,78215.29,0.2,0.05768,5e-05,8.06967]
[1779012371204,33.28,78215.3,0.2,0.05768,5e-05,8.06937]
[1779012376241,33.28,78215.78,0.2,0.0577,5e-05,8.07165]
[1779012381275,33.28,78216.28,0.2,0.05772,5e-05,8.07417]
[1779012386310,33.28,78216.6,0.2,0.05774,5e-05,8.07551]
[1779012391345,33.28,78222.74,0.2,0.05801,5e-05,8.1056]
[1779012395725,33.28,78233.62,0.2,0.05855,5e-05,8.16611]
[1779012401417,33.28,78237.3,0.2,0.05874,5e-05,8.18682]
[1779012406452,33.28,78240.74,0.2,0.05892,5e-05,8.20672]
[1779012412494,33.28,78244.33,0.2,0.05911,5e-05,8.2275]
[1779012417529,33.28,78248.39,0.2,0.05931,5e-05,8.25074]
[1779012422563,33.28,78254.94,0.2,0.05965,5e-05,8.2879]
[1779012427598,33.28,78261.35,0.2,0.05998,5e-05,8.32426]
[1779012432634,33.28,78263.74,0.2,0.0601,5e-05,8.33794]
[1779012437669,33.28,78267.12,0.2,0.06028,5e-05,8.35749]
[1779012442704,33.28,78268.27,0.2,0.06034,5e-05,8.36437]
[1779012447739,33.28,78263.03,0.2,0.06007,5e-05,8.33448]
[1779012452774,33.28,78270.73,0.2,0.06044,5e-05,8.37509]
[1779012454933,33.28,78286.44,0.2,0.06126,5e-05,8.46513]
[1779012461029,33.28,78286.4,0.2,0.06126,5e-05,8.46459]
[1779012464926,33.28,78308.46,0.2,0.06242,5e-05,8.59233]
[1779012470901,33.28,78305.99,0.2,0.06229,5e-05,8.57782]
[1779012475936,33.28,78305.16,0.2,0.06224,5e-05,8.5725]
[1779012481980,33.28,78305.01,0.2,0.06223,5e-05,8.57098]
[1779012487014,33.28,78304.04,0.2,0.06216,5e-05,8.5637]
[1779012492060,33.28,78297.26,0.2,0.06179,5e-05,8.52326]
[1779012497098,33.28,78297.98,0.2,0.06182,5e-05,8.52643]
[1779012502129,33.27,78297.05,0.2,0.06176,5e-05,8.52023]
[1779012507165,33.27,78298.38,0.2,0.06183,5e-05,8.52743]
[1779012512203,33.27,78300.42,0.2,0.06191,5e-05,8.53501]
[1779012517238,33.27,78301.12,0.2,0.06194,5e-05,8.53841]
[1779012519251,33.27,78311.09,0.2,0.06246,5e-05,8.59605]
[1779012524286,33.27,78309.14,0.2,0.06235,5e-05,8.58371]
[1779012529321,33.27,78309.49,0.2,0.06235,5e-05,8.58411]
[1779012534357,33.26,78308.53,0.2,0.06229,5e-05,8.57674]
[1779012540399,33.26,78307.16,0.2,0.06219,5e-05,8.56671]
[1779012545435,33.26,78306.32,0.2,0.06213,5e-05,8.5601]
[1779012550469,33.25,78304.75,0.2,0.06203,5e-05,8.54878]
[1779012555561,33.25,78304.51,0.2,0.062,5e-05,8.54597]
[1779012561547,33.25,78304.07,0.2,0.06196,5e-05,8.54111]
[1779012566582,33.25,78302.3,0.2,0.06185,5e-05,8.52901]
[1779012571618,33.24,78301.04,0.2,0.06174,5e-05,8.51651]
[1779012576653,33.24,78303.79,0.2,0.06187,5e-05,8.53052]
[1779012581688,33.24,78305.85,0.2,0.06196,5e-05,8.54052]
[1779012586723,33.23,78306.39,0.2,0.06197,5e-05,8.54175]
[1779012593772,33.23,78309.1,0.2,0.06209,5e-05,8.55471]
[1779012598808,33.23,78308.56,0.2,0.06204,5e-05,8.54968]
[1779012603844,33.22,78309.34,0.2,0.06206,5e-05,8.55215]
[1779012608032,33.22,78323.45,0.2,0.0628,5e-05,8.63275]
[1779012610397,33.22,78344.42,0.2,0.06392,5e-05,8.75474]
[1779012616064,33.22,78345.66,0.2,0.06398,5e-05,8.76059]
[1779012621972,33.22,78356.17,0.2,0.06453,5e-05,8.82085]
[1779012627007,33.21,78355.99,0.2,0.06451,5e-05,8.81832]
[1779012632047,33.21,78358.18,0.2,0.06459,5e-05,8.82641]
[1779012637083,33.21,78359.85,0.2,0.06467,5e-05,8.83505]
[1779012642125,33.21,78360.2,0.2,0.06468,5e-05,8.83591]
[1779012647159,33.21,78361.49,0.2,0.06474,5e-05,8.84236]
[1779012652194,33.21,78352.81,0.2,0.06426,5e-05,8.79055]
[1779012657520,33.21,78350.69,0.2,0.06415,5e-05,8.7785]
[1779012662265,33.21,78331.74,0.2,0.06314,5e-05,8.66849]
[1779012666418,33.21,78320.25,0.2,0.06253,5e-05,8.60224]
[1779012672335,33.21,78315.97,0.2,0.06231,5e-05,8.57819]
[1779012677373,33.21,78320.55,0.2,0.06256,5e-05,8.60596]
[1779012682405,33.22,78326.78,0.2,0.06293,5e-05,8.64591]
[1779012687440,33.22,78325.13,0.2,0.06286,5e-05,8.63866]
[1779012692476,33.22,78329.91,0.2,0.0631,5e-05,8.66374]
[1779012697510,33.22,78336.05,0.2,0.06344,5e-05,8.69989]
[1779012702545,33.22,78341.05,0.2,0.06371,5e-05,8.7292]
[1779012707583,33.22,78352.93,0.2,0.06435,5e-05,8.79898]
[1779012712620,33.23,78357.67,0.2,0.06461,5e-05,8.82778]
[1779012717654,33.22,78363.55,0.2,0.06492,5e-05,8.86112]
[1779012722690,33.22,78365.81,0.2,0.06503,5e-05,8.87297]
[1779012726037,33.22,78365.63,0.2,0.06502,5e-05,8.87131]
[1779012726085,33.22,78372.5,0.2,0.06539,5e-05,8.91151]
[1779012731753,33.22,78371.78,0.2,0.06533,5e-05,8.90516]
[1779012736088,33.21,78401.61,0.2,0.06697,6e-05,9.08082]
[1779012741145,33.21,78404.7,0.2,0.06713,6e-05,9.09799]
[1779012746198,33.21,78413.16,0.2,0.06758,6e-05,9.14658]
[1779012748930,33.21,78423.56,0.2,0.06816,6e-05,9.20825]
[1779012749339,33.21,78423.56,0.2,0.06816,6e-05,9.20825]
[1779012749590,33.21,78441.31,0.2,0.06917,6e-05,9.31496]
[1779012750291,33.21,78441.31,0.2,0.06917,6e-05,9.31496]
[1779012750377,33.21,78445.81,0.2,0.06942,6e-05,9.34169]
[1779012755925,33.2,78448.51,0.2,0.06953,6e-05,9.35266]
[1779012757235,33.2,78448.51,0.2,0.06953,6e-05,9.35266]
[1779012757265,33.2,78449.04,0.2,0.06956,6e-05,9.35521]
[1779012760549,33.2,78460.5,0.2,0.07021,6e-05,9.42384]
[1779012766473,33.2,78468.63,0.2,0.07066,6e-05,9.47183]
[1779012769030,33.19,78457.63,0.2,0.07,6e-05,9.40269]
[1779012771043,33.19,78444.73,0.2,0.06925,6e-05,9.32318]
[1779012775073,33.19,78428.59,0.2,0.06831,6e-05,9.22351]
[1779012777211,33.19,78444.41,0.2,0.06921,6e-05,9.31836]
[1779012779103,33.19,78457.52,0.2,0.06995,6e-05,9.39757]
[1779012783197,33.19,78463.37,0.2,0.07029,6e-05,9.43237]
[1779012783279,33.18,78467.09,0.2,0.0705,6e-05,9.45459]
[1779012789173,33.18,78469.11,0.2,0.07058,6e-05,9.46355]
[1779012793203,33.18,78459.03,0.2,0.06998,6e-05,9.39992]
[1779012798240,33.17,78459.81,0.2,0.07,6e-05,9.40282]
[1779012803273,33.17,78450.56,0.2,0.06945,6e-05,9.34459]
[1779012804020,33.17,78450.56,0.2,0.06945,6e-05,9.34459]
[1779012806708,33.17,78445.08,0.2,0.06913,6e-05,9.31079]
[1779012807475,33.17,78444.42,0.2,0.06909,6e-05,9.30612]
[1779012811331,33.17,78434.3,0.2,0.06847,6e-05,9.23993]
[1779012814355,33.16,78424.06,0.2,0.06788,6e-05,9.17717]
[1779012817492,33.16,78434.11,0.2,0.06844,6e-05,9.23674]
[1779012823418,33.16,78430.32,0.2,0.06821,6e-05,9.21213]
[1779012828447,33.16,78427.38,0.2,0.06802,6e-05,9.19244]
[1779012833489,33.15,78428.9,0.2,0.06809,6e-05,9.19946]
[1779012837580,33.15,78427.48,0.2,0.06801,6e-05,9.1907]
[1779012837584,33.15,78427.48,0.2,0.06801,6e-05,9.1907]
[1779012837676,33.15,78429.18,0.2,0.0681,6e-05,9.20036]
[1779012841683,33.15,78430.11,0.2,0.06814,6e-05,9.2046]
[1779012841714,33.15,78430.11,0.2,0.06814,6e-05,9.2046]
[1779012841723,33.15,78429.38,0.2,0.06809,6e-05,9.19975]
[1779012847704,33.14,78431.22,0.2,0.06817,6e-05,9.2082]
[1779012853631,33.14,78430.81,0.2,0.06812,6e-05,9.20316]
[1779012857719,33.14,78432.44,0.2,0.0682,6e-05,9.21174]
[1779012857727,33.14,78432.44,0.2,0.0682,6e-05,9.21174]
[1779012858122,33.14,78424.7,0.2,0.06776,6e-05,9.16469]
[1779012858666,33.14,78424.7,0.2,0.06776,6e-05,9.16429]
[1779012861687,33.13,78414.49,0.2,0.06717,6e-05,9.10138]
[1779012866721,33.13,78408.62,0.2,0.06682,6e-05,9.06403]
[1779012871756,33.13,78400.94,0.2,0.06635,6e-05,9.01293]
[1779012876792,33.13,78398.59,0.2,0.06621,6e-05,8.99735]
[1779012883842,33.12,78398.46,0.2,0.06618,6e-05,8.99463]
[1779012888881,33.12,78402.44,0.2,0.06638,6e-05,9.01666]
[1779012893916,33.12,78407.25,0.2,0.06664,6e-05,9.04382]
[1779012898951,33.12,78401.72,0.2,0.06633,6e-05,9.01086]
[1779012904994,33.12,78398.33,0.2,0.06613,6e-05,8.98957]
[1779012910029,33.12,78401.71,0.2,0.06631,6e-05,9.00907]
[1779012915065,33.11,78403.84,0.2,0.06643,6e-05,9.02142]
[1779012920099,33.11,78405.2,0.2,0.0665,6e-05,9.02914]
[1779012925133,33.11,78409.89,0.2,0.06676,6e-05,9.05647]
[1779012930169,33.11,78416.51,0.2,0.06712,6e-05,9.09532]
[1779012935204,33.11,78420.75,0.2,0.06732,6e-05,9.1163]
[1779012940244,33.11,78421.82,0.2,0.06738,6e-05,9.12231]
[1779012945290,33.11,78422.67,0.2,0.06742,6e-05,9.1267]
[1779012950329,33.11,78423.63,0.2,0.06747,6e-05,9.13161]
[1779012955359,33.11,78419.51,0.2,0.06723,6e-05,9.10606]
[1779012960395,33.1,78417.31,0.2,0.0671,6e-05,9.09227]
[1779012965429,33.1,78415.39,0.2,0.06699,6e-05,9.08018]
[1779012968555,33.1,78404.84,0.2,0.06639,6e-05,9.01674]
[1779012971473,33.1,78393.39,0.2,0.06576,6e-05,8.94824]
[1779012976509,33.1,78387.58,0.2,0.06544,6e-05,8.91386]
[1779012981544,33.1,78381.37,0.2,0.0651,5e-05,8.87718]
[1779012984565,33.1,78371.28,0.2,0.06454,5e-05,8.81718]
[1779012990608,33.1,78366.51,0.2,0.06427,5e-05,8.78833]
[1779012995643,33.1,78358.47,0.2,0.06381,5e-05,8.73705]
[1779013000680,33.1,78359.19,0.2,0.06385,5e-05,8.74101]
[1779013005720,33.1,78359.94,0.2,0.06388,5e-05,8.74494]
[1779013008333,33.1,78359.2,0.2,0.06384,5e-05,8.74039]
[1779013010191,33.1,78360.22,0.2,0.06389,5e-05,8.74615]
[1779013010755,33.1,78359.97,0.2,0.06388,5e-05,8.74456]
[1779013015791,33.1,78361.95,0.2,0.06398,5e-05,8.75552]
[1779013020827,33.1,78357.57,0.2,0.06374,5e-05,8.72915]
[1779013025862,33.1,78358.21,0.2,0.06376,5e-05,8.73225]
[1779013030897,33.09,78361.4,0.2,0.06393,5e-05,8.75025]
[1779013035932,33.09,78355.91,0.2,0.06363,5e-05,8.7174]
[1779013040967,33.09,78347.66,0.2,0.06318,5e-05,8.66888]
[1779013041836,33.09,78347.66,0.2,0.06318,5e-05,8.66888]
[1779013041927,33.09,78346.88,0.2,0.06314,5e-05,8.6643]
[1779013041979,33.09,78346.88,0.2,0.06314,5e-05,8.6643]
[1779013042079,33.09,78346.88,0.2,0.06314,5e-05,8.6643]
[1779013042469,33.09,78367.67,0.2,0.06426,5e-05,8.78613]
[1779013043254,33.09,78367.67,0.2,0.06426,5e-05,8.78613]
[1779013043352,33.09,78367.67,0.2,0.06426,5e-05,8.78613]
[1779013043453,33.09,78384.37,0.2,0.06517,5e-05,8.88453]
[1779013046593,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046594,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046615,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046635,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046648,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046803,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046835,33.09,78386.04,0.2,0.06526,5e-05,8.89419]
[1779013046862,33.09,78385.75,0.2,0.06524,5e-05,8.8924]
[1779013047196,33.09,78385.75,0.2,0.06524,5e-05,8.8924]
[1779013047205,33.09,78385.75,0.2,0.06524,5e-05,8.8924]
[1779013047240,33.09,78384.05,0.2,0.06515,5e-05,8.88226]
[1779013050783,33.09,78390.59,0.2,0.06551,6e-05,8.92063]
[1779013050868,33.09,78390.59,0.2,0.06551,6e-05,8.92063]
[1779013050934,33.09,78392.92,0.2,0.06563,6e-05,8.93435]
[1779013051166,33.09,78392.92,0.2,0.06563,6e-05,8.93435]
[1779013054893,33.09,78414.51,0.2,0.0668,6e-05,9.05896]
[1779013055436,33.09,78414.51,0.2,0.0668,6e-05,9.05896]
[1779013055469,33.09,78414.73,0.2,0.06682,6e-05,9.06004]
[1779013061107,33.09,78416.27,0.2,0.06689,6e-05,9.0683]
[1779013066151,33.09,78414.96,0.2,0.06681,6e-05,9.06003]
[1779013071186,33.09,78411.47,0.2,0.06662,6e-05,9.03888]
[1779013076221,33.09,78408.66,0.2,0.06646,6e-05,9.02171]
[1779013079328,33.09,78398.72,0.2,0.0659,6e-05,8.96229]
[1779013085284,33.09,78394.59,0.2,0.06568,6e-05,8.93797]
[1779013087742,33.09,78404.78,0.2,0.06624,6e-05,8.9986]
[1779013093340,33.09,78406.08,0.2,0.06631,6e-05,9.00616]
[1779013098375,33.09,78404.98,0.2,0.06625,6e-05,8.99957]
[1779013103410,33.09,78407.56,0.2,0.06639,6e-05,9.01499]
[1779013108445,33.09,78405.73,0.2,0.06629,6e-05,9.00408]
[1779013113480,33.09,78402.36,0.2,0.06608,6e-05,8.9807]
[1779013118515,33.09,78402.27,0.2,0.06608,6e-05,8.98057]
[1779013123551,33.09,78403.94,0.2,0.06618,6e-05,8.99103]
[1779013128585,33.09,78408.87,0.2,0.06646,6e-05,9.02071]
[1779013133620,33.09,78410.96,0.2,0.06657,6e-05,9.03328]
[1779013139749,33.09,78411.15,0.2,0.06659,6e-05,9.03445]
[1779013145705,33.09,78410.58,0.2,0.06655,6e-05,9.03107]
[1779013151749,33.09,78412.03,0.2,0.06664,6e-05,9.03977]
[1779013156783,33.09,78411.87,0.2,0.06663,6e-05,9.03879]
[1779013164838,33.09,78411.76,0.2,0.06662,6e-05,9.03814]
[1779013169961,33.09,78410.26,0.2,0.06654,6e-05,9.02923]
[1779013175916,33.09,78407.19,0.2,0.06634,6e-05,9.00753]
[1779013177938,33.09,78387.09,0.2,0.06523,5e-05,8.88813]
[1779013180535,33.09,78383.95,0.2,0.06506,5e-05,8.8695]
[1779013180826,33.09,78383.95,0.2,0.06506,5e-05,8.8695]
[1779013180951,33.09,78383.95,0.2,0.06506,5e-05,8.86955]
[1779013185986,33.09,78381.61,0.2,0.06493,5e-05,8.85575]
[1779013191021,33.09,78377.19,0.2,0.06468,5e-05,8.82883]
[1779013196057,33.09,78383.26,0.2,0.06501,5e-05,8.86369]
[1779013201092,33.08,78377.86,0.2,0.0647,5e-05,8.83079]
[1779013206127,33.08,78375.13,0.2,0.06454,5e-05,8.8139]
[1779013211163,33.08,78381.37,0.2,0.06488,5e-05,8.84979]
[1779013217205,33.08,78389.71,0.2,0.06532,6e-05,8.8979]
[1779013222238,33.08,78383.18,0.2,0.06495,5e-05,8.85768]
[1779013227274,33.08,78384.49,0.2,0.06501,5e-05,8.86441]
[1779013232308,33.07,78385.79,0.2,0.06505,5e-05,8.86735]
[1779013237343,33.07,78385.04,0.2,0.065,5e-05,8.8617]
[1779013242380,33.07,78387.79,0.2,0.06514,5e-05,8.87695]
[1779013247416,33.07,78390.09,0.2,0.06525,6e-05,8.8894]
[1779013252452,33.07,78391.18,0.2,0.0653,6e-05,8.89495]
[1779013257489,33.07,78389.3,0.2,0.06519,5e-05,8.88299]
[1779013262528,33.06,78386.31,0.2,0.06502,5e-05,8.86454]
[1779013267558,33.06,78379.66,0.2,0.06465,5e-05,8.82455]
[1779013272593,33.06,78376.64,0.2,0.06448,5e-05,8.80607]
[1779013277629,33.06,78374.53,0.2,0.06436,5e-05,8.79335]
[1779013282663,33.06,78371.31,0.2,0.06419,5e-05,8.77424]
[1779013287707,33.06,78376.36,0.2,0.06446,5e-05,8.80387]
[1779013292742,33.06,78376.75,0.2,0.06445,5e-05,8.8022]
[1779013297777,33.06,78375.86,0.2,0.0644,5e-05,8.79656]
[1779013302812,33.06,78369.32,0.2,0.06404,5e-05,8.7577]
[1779013307847,33.06,78370.81,0.2,0.06412,5e-05,8.76642]
[1779013312885,33.06,78368.8,0.2,0.06401,5e-05,8.7545]
[1779013318116,33.06,78364.9,0.2,0.0638,5e-05,8.73151]
[1779013323963,33.06,78367.48,0.2,0.06394,5e-05,8.74717]
[1779013328998,33.06,78372.42,0.2,0.06422,5e-05,8.7765]
[1779013334033,33.06,78373.44,0.2,0.06427,5e-05,8.78273]
[1779013339070,33.06,78378.06,0.2,0.06453,5e-05,8.81041]
[1779013344104,33.06,78390.78,0.2,0.06523,6e-05,8.88652]
[1779013349139,33.06,78393.55,0.2,0.06539,6e-05,8.90336]
[1779013354217,33.06,78396.14,0.2,0.06551,6e-05,8.91552]
[1779013355456,33.06,78398.38,0.2,0.06564,6e-05,8.92898]
[1779013356189,33.06,78398.38,0.2,0.06564,6e-05,8.92878]
[1779013361308,33.06,78404.55,0.2,0.06598,6e-05,8.96564]
[1779013367266,33.06,78408.02,0.2,0.06617,6e-05,8.98629]
[1779013371190,33.06,78408.63,0.2,0.0662,6e-05,8.9896]
[1779013371889,33.06,78409.93,0.2,0.06627,6e-05,8.99707]
[1779013371966,33.06,78410.29,0.2,0.06629,6e-05,8.99892]
[1779013377336,33.06,78409.85,0.2,0.06625,6e-05,8.99488]
[1779013382370,33.06,78409.72,0.2,0.06623,6e-05,8.99214]
[1779013390427,33.05,78409.6,0.2,0.06619,6e-05,8.9879]
[1779013395463,33.05,78413.4,0.2,0.06638,6e-05,9.00855]
[1779013400499,33.05,78415.72,0.2,0.06649,6e-05,9.02037]
[1779013406193,33.04,78416.71,0.2,0.06654,6e-05,9.02593]
[1779013406808,33.04,78416.71,0.2,0.06654,6e-05,9.02584]
[1779013406871,33.04,78417.77,0.2,0.0666,6e-05,9.03209]
[1779013412583,33.04,78415.84,0.2,0.06646,6e-05,9.01628]
[1779013417619,33.04,78413.95,0.2,0.06635,6e-05,9.00437]
[1779013422654,33.04,78412.34,0.2,0.06625,6e-05,8.99405]
[1779013427689,33.04,78420.0,0.2,0.06667,6e-05,9.03913]
[1779013432725,33.04,78424.73,0.2,0.06692,6e-05,9.0661]
[1779013437759,33.04,78428.02,0.2,0.06709,6e-05,9.08439]
[1779013442796,33.03,78437.36,0.2,0.06761,6e-05,9.13909]
[1779013447829,33.03,78438.86,0.2,0.06768,6e-05,9.14657]
[1779013453871,33.03,78432.7,0.2,0.06732,6e-05,9.10812]
[1779013458906,33.03,78437.81,0.2,0.06759,6e-05,9.13777]
[1779013463940,33.03,78443.35,0.2,0.0679,6e-05,9.17022]
[1779013468976,33.02,78441.98,0.2,0.06781,6e-05,9.16038]
[1779013474011,33.02,78443.41,0.2,0.06785,6e-05,9.16416]
[1779013479046,33.02,78443.91,0.2,0.06787,6e-05,9.1666]
[1779013484081,33.02,78450.78,0.2,0.06826,6e-05,9.20801]
[1779013484871,33.02,78450.78,0.2,0.06826,6e-05,9.20801]
[1779013485087,33.02,78452.92,0.2,0.06839,6e-05,9.22098]
[1779013487353,33.02,78455.5,0.2,0.06853,6e-05,9.23661]
[1779013487363,33.02,78455.5,0.2,0.06853,6e-05,9.23661]
[1779013487454,33.02,78459.04,0.2,0.06874,6e-05,9.25806]
[1779013492220,33.02,78448.97,0.2,0.06816,6e-05,9.1967]
[1779013498183,33.02,78447.93,0.2,0.0681,6e-05,9.1901]
[1779013504222,33.02,78448.04,0.2,0.0681,6e-05,9.19085]
[1779013509257,33.02,78451.99,0.2,0.06833,6e-05,9.21533]
[1779013514292,33.02,78452.02,0.2,0.06834,6e-05,9.21596]
[1779013520334,33.02,78452.01,0.2,0.06834,6e-05,9.21605]
[1779013525369,33.02,78457.03,0.2,0.06863,6e-05,9.24643]
[1779013530404,33.02,78454.73,0.2,0.0685,6e-05,9.23269]
[1779013535439,33.02,78452.33,0.2,0.06834,6e-05,9.21486]
[1779013541481,33.02,78452.56,0.2,0.06836,6e-05,9.21673]
[1779013546516,33.02,78454.27,0.2,0.06846,6e-05,9.22726]
[1779013551548,33.02,78456.66,0.2,0.06859,6e-05,9.2419]
[1779013556586,33.02,78457.52,0.2,0.06864,6e-05,9.24731]
[1779013561621,33.02,78457.8,0.2,0.06866,6e-05,9.24915]
[1779013566657,33.02,78460.15,0.2,0.0688,6e-05,9.26355]
[1779013571693,33.02,78461.38,0.2,0.06887,6e-05,9.27114]
[1779013578741,33.02,78461.33,0.2,0.06887,6e-05,9.27103]
[1779013583907,33.02,78462.1,0.2,0.06891,6e-05,9.27575]
[1779013585599,33.02,78462.04,0.2,0.06891,6e-05,9.27538]
[1779013585790,33.02,78460.63,0.2,0.06883,6e-05,9.26681]
[1779013590826,33.02,78452.96,0.2,0.06838,6e-05,9.21945]
[1779013595861,33.02,78449.32,0.2,0.06814,6e-05,9.19292]
[1779013600896,33.02,78447.38,0.2,0.06804,6e-05,9.18162]
[1779013606940,33.02,78446.45,0.2,0.06797,6e-05,9.17517]
[1779013611974,33.02,78446.69,0.2,0.06798,6e-05,9.17602]
[1779013617011,33.02,78447.19,0.2,0.06799,6e-05,9.17718]
[1779013622045,33.02,78456.86,0.2,0.06854,6e-05,9.23485]
[1779013628087,33.01,78449.93,0.2,0.06813,6e-05,9.19183]
[1779013633206,33.01,78452.42,0.2,0.06827,6e-05,9.20631]
[1779013640170,33.01,78452.2,0.2,0.06824,6e-05,9.20399]
[1779013646215,33.01,78454.44,0.2,0.06836,6e-05,9.21661]
[1779013651250,33.01,78454.39,0.2,0.06833,6e-05,9.21187]
[1779013656285,33.01,78460.77,0.2,0.06869,6e-05,9.25017]
[1779013658544,33.01,78466.46,0.2,0.06902,6e-05,9.28477]
[1779013658551,33.01,78466.46,0.2,0.06902,6e-05,9.28477]
[1779013658592,33.01,78471.65,0.2,0.06932,6e-05,9.31632]
[1779013663600,33.01,78478.27,0.2,0.06969,6e-05,9.35608]
[1779013668612,33.0,78482.48,0.2,0.06993,6e-05,9.38072]
[1779013670474,33.0,78495.92,0.2,0.0707,6e-05,9.46243]
[1779013671173,33.0,78495.92,0.2,0.0707,6e-05,9.46243]
[1779013671223,33.0,78495.92,0.2,0.0707,6e-05,9.46243]
[1779013671228,33.0,78495.92,0.2,0.0707,6e-05,9.46243]
[1779013671409,33.0,78495.92,0.2,0.0707,6e-05,9.46218]
[1779013672215,33.0,78495.92,0.2,0.0707,6e-05,9.46218]
[1779013672249,33.0,78495.92,0.2,0.0707,6e-05,9.46218]
[1779013672431,33.0,78511.42,0.2,0.07161,6e-05,9.55774]
[1779013675441,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676026,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676072,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676110,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676133,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676236,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676251,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676383,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676408,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676487,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676573,33.0,78501.07,0.2,0.071,6e-05,9.49341]
[1779013676671,33.0,78500.18,0.2,0.07095,6e-05,9.48784]
[1779013680466,33.0,78511.66,0.2,0.07162,6e-05,9.55818]
[1779013682239,33.0,78512.73,0.2,0.07168,6e-05,9.56457]
[1779013682252,33.0,78512.73,0.2,0.07168,6e-05,9.56457]
[1779013682481,33.0,78514.77,0.2,0.0718,6e-05,9.57698]
[1779013683630,33.0,78527.29,0.2,0.07254,6e-05,9.6544]
[1779013684352,33.0,78527.29,0.2,0.07254,6e-05,9.6544]
[1779013684455,33.0,78527.29,0.2,0.07254,6e-05,9.6544]
[1779013684538,33.0,78546.25,0.2,0.07368,6e-05,9.77264]
[1779013685164,33.0,78546.25,0.2,0.07368,6e-05,9.77264]
[1779013685509,33.0,78546.62,0.2,0.0737,6e-05,9.7749]
[1779013686513,33.0,78558.76,0.2,0.07444,6e-05,9.85101]
[1779013687870,33.0,78555.09,0.2,0.07422,6e-05,9.82821]
[1779013688653,33.0,78539.43,0.2,0.07327,6e-05,9.73025]
[1779013689335,33.0,78539.43,0.2,0.07327,6e-05,9.73025]
[1779013689390,33.0,78539.43,0.2,0.07327,6e-05,9.73025]
[1779013689536,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013689718,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013689752,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013689823,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013689870,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013690346,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013690436,33.0,78539.43,0.2,0.07327,6e-05,9.73029]
[1779013690596,33.0,78530.92,0.2,0.07276,6e-05,9.67734]
[1779013693636,33.0,78515.68,0.2,0.07185,6e-05,9.58271]
[1779013698778,33.0,78508.92,0.2,0.07145,6e-05,9.54078]
[1779013698784,33.0,78508.92,0.2,0.07145,6e-05,9.54078]
[1779013699606,33.0,78508.93,0.2,0.07145,6e-05,9.54083]
[1779013702632,33.0,78518.72,0.2,0.07203,6e-05,9.6017]
[1779013707662,33.0,78512.97,0.2,0.0717,6e-05,9.56659]
[1779013712698,33.0,78510.63,0.2,0.07153,6e-05,9.54795]
[1779013717732,33.0,78516.3,0.2,0.07187,6e-05,9.58314]
[1779013722769,33.0,78522.4,0.2,0.07223,6e-05,9.62138]
[1779013727803,33.0,78518.03,0.2,0.07198,6e-05,9.5945]
[1779013732838,33.0,78514.58,0.2,0.07177,6e-05,9.57329]
[1779013737873,33.0,78513.92,0.2,0.07174,6e-05,9.56948]
[1779013742908,33.0,78513.32,0.2,0.07171,6e-05,9.56616]
[1779013746082,33.0,78491.44,0.2,0.07042,6e-05,9.4319]
[1779013750964,33.01,78480.83,0.2,0.06981,6e-05,9.3676]
[1779013755999,33.01,78486.27,0.2,0.07014,6e-05,9.40236]
[1779013761036,33.01,78487.49,0.2,0.07022,6e-05,9.41077]
[1779013766071,33.01,78489.46,0.2,0.07034,6e-05,9.42361]
[1779013771538,33.01,78491.09,0.2,0.07044,6e-05,9.4341]
[1779013778154,33.01,78490.29,0.2,0.07038,6e-05,9.42642]
[1779013783191,33.01,78489.12,0.2,0.07032,6e-05,9.41977]
[1779013788649,33.02,78481.44,0.2,0.06988,6e-05,9.37382]
[1779013794353,33.02,78481.79,0.2,0.06992,6e-05,9.37825]
[1779013800313,33.02,78478.01,0.2,0.06971,6e-05,9.35606]
[1779013802324,33.02,78466.09,0.2,0.06903,6e-05,9.28391]
[1779013804424,33.02,78453.67,0.2,0.06833,6e-05,9.20948]
[1779013810383,33.03,78455.25,0.2,0.06844,6e-05,9.22104]
[1779013815416,33.03,78448.35,0.2,0.06806,6e-05,9.18081]
[1779013820451,33.03,78456.85,0.2,0.06856,6e-05,9.23392]
[1779013826492,33.03,78456.84,0.2,0.06858,6e-05,9.23555]
[1779013831528,33.04,78455.92,0.2,0.06851,6e-05,9.22776]
[1779013836563,33.04,78454.51,0.2,0.06844,6e-05,9.22063]
[1779013842606,33.04,78453.4,0.2,0.0684,6e-05,9.21561]
[1779013847641,33.04,78453.19,0.2,0.0684,6e-05,9.21575]
[1779013852675,33.05,78452.29,0.2,0.06836,6e-05,9.21173]
[1779013857710,33.05,78454.38,0.2,0.06849,6e-05,9.22583]
[1779013862745,33.05,78453.96,0.2,0.06848,6e-05,9.22468]
[1779013867780,33.05,78453.51,0.2,0.06847,6e-05,9.22334]
[1779013872815,33.05,78451.71,0.2,0.06838,6e-05,9.21386]
[1779013878858,33.06,78451.79,0.2,0.0684,6e-05,9.21607]
[1779013883891,33.06,78451.57,0.2,0.06839,6e-05,9.21509]
[1779013892954,33.06,78451.31,0.2,0.06837,6e-05,9.21149]
[1779013897990,33.06,78450.26,0.2,0.06833,6e-05,9.20658]
[1779013903025,33.06,78449.97,0.2,0.06832,6e-05,9.20633]
[1779013908060,33.07,78445.73,0.2,0.0681,6e-05,9.1823]
[1779013913095,33.07,78442.16,0.2,0.06791,6e-05,9.16209]
[1779013918130,33.07,78448.49,0.2,0.06827,6e-05,9.20037]
[1779013923165,33.07,78450.39,0.2,0.06837,6e-05,9.21127]
[1779013928200,33.07,78460.33,0.2,0.06894,6e-05,9.27165]
[1779013934242,33.07,78470.01,0.2,0.06951,6e-05,9.33159]
[1779013937263,33.07,78457.93,0.2,0.06882,6e-05,9.25853]
[1779013942298,33.07,78458.8,0.2,0.06887,6e-05,9.26416]
[1779013947333,33.07,78455.28,0.2,0.06867,6e-05,9.24333]
[1779013952456,33.07,78454.82,0.2,0.06862,6e-05,9.23678]
[1779013952543,33.07,78442.93,0.2,0.06795,6e-05,9.16509]
[1779013954623,33.07,78429.38,0.2,0.06718,6e-05,9.08364]
[1779013957405,33.07,78419.3,0.2,0.06662,6e-05,9.02348]
[1779013962440,33.07,78424.03,0.2,0.06689,6e-05,9.05222]
[1779013967475,33.08,78435.01,0.2,0.06752,6e-05,9.11957]
[1779013972510,33.08,78436.8,0.2,0.06763,6e-05,9.13145]
[1779013978552,33.08,78431.65,0.2,0.06735,6e-05,9.1016]
[1779013983587,33.08,78421.31,0.2,0.06678,6e-05,9.04102]
[1779013988587,33.08,78420.42,0.2,0.06675,6e-05,9.03717]
[1779013993659,33.09,78411.41,0.2,0.06627,6e-05,8.98612]
[1779013998691,33.09,78410.52,0.2,0.06624,6e-05,8.98274]
[1779014003727,33.09,78414.19,0.2,0.06645,6e-05,9.00569]
[1779014008762,33.1,78409.44,0.2,0.0662,6e-05,8.97845]
[1779014010775,33.1,78399.48,0.2,0.06565,6e-05,8.9198]
[1779014015899,33.1,78409.73,0.2,0.06621,6e-05,8.9785]
[1779014021852,33.1,78411.9,0.2,0.06634,6e-05,8.99271]
[1779014027895,33.1,78414.64,0.2,0.06651,6e-05,9.01026]
[1779014032930,33.1,78418.03,0.2,0.06671,6e-05,9.03161]
[1779014037965,33.1,78420.05,0.2,0.06682,6e-05,9.04425]
[1779014043000,33.1,78420.69,0.2,0.06686,6e-05,9.04828]
[1779014048035,33.1,78423.19,0.2,0.067,6e-05,9.06285]
[1779014053070,33.1,78424.78,0.2,0.06709,6e-05,9.07279]
[1779014058106,33.11,78422.31,0.2,0.06696,6e-05,9.0586]
[1779014063476,33.11,78424.62,0.2,0.06709,6e-05,9.07291]
[1779014071225,33.11,78420.06,0.2,0.06683,6e-05,9.04372]
[1779014076326,33.11,78423.44,0.2,0.06703,6e-05,9.06482]
[1779014082301,33.11,78427.82,0.2,0.06728,6e-05,9.09215]
[1779014087337,33.11,78436.1,0.2,0.06776,6e-05,9.14293]
[1779014092372,33.12,78434.98,0.2,0.06771,6e-05,9.13716]
[1779014097408,33.12,78434.48,0.2,0.06769,6e-05,9.13509]
[1779014103449,33.12,78433.89,0.2,0.06766,6e-05,9.13261]
[1779014109491,33.12,78433.16,0.2,0.06763,6e-05,9.12927]
[1779014114526,33.12,78433.13,0.2,0.06764,6e-05,9.12992]
[1779014119955,33.12,78433.17,0.2,0.06765,6e-05,9.1308]
[1779014126677,33.12,78443.88,0.2,0.06826,6e-05,9.19592]
[1779014132656,33.12,78452.99,0.2,0.06876,6e-05,9.24742]
[1779014137691,33.12,78457.67,0.2,0.06902,6e-05,9.27531]
[1779014142726,33.12,78457.22,0.2,0.06899,6e-05,9.27185]
[1779014147761,33.12,78454.7,0.2,0.06884,6e-05,9.25609]
[1779014152796,33.12,78453.51,0.2,0.06877,6e-05,9.24852]
[1779014158838,33.12,78454.16,0.2,0.0688,6e-05,9.252]
[1779014163872,33.12,78453.01,0.2,0.06873,6e-05,9.24471]
[1779014168915,33.12,78452.89,0.2,0.06872,6e-05,9.24368]
[1779014170926,33.12,78464.05,0.2,0.06937,6e-05,9.31177]
[1779014176113,33.12,78473.11,0.2,0.06989,6e-05,9.36736]
[1779014176194,33.12,78483.1,0.2,0.07048,6e-05,9.42848]
[1779014182005,33.12,78484.99,0.2,0.07059,6e-05,9.44022]
[1779014187097,33.12,78486.1,0.2,0.07065,6e-05,9.44699]
[1779014196103,33.12,78485.5,0.2,0.07059,6e-05,9.4395]
[1779014202143,33.12,78483.72,0.2,0.07049,6e-05,9.42853]
[1779014207238,33.12,78481.59,0.2,0.07036,6e-05,9.41537]
[1779014213220,33.12,78479.71,0.2,0.07025,6e-05,9.40386]
[1779014218256,33.12,78480.16,0.2,0.07028,6e-05,9.40653]
[1779014223291,33.12,78476.48,0.2,0.07006,6e-05,9.38412]
[1779014228328,33.12,78479.18,0.2,0.07022,6e-05,9.40077]
[1779014233361,33.12,78481.1,0.2,0.07034,6e-05,9.4126]
[1779014238396,33.12,78482.68,0.2,0.07043,6e-05,9.42233]
[1779014243431,33.12,78477.5,0.2,0.07013,6e-05,9.39079]
[1779014248472,33.12,78470.48,0.2,0.06973,6e-05,9.34866]
[1779014253508,33.12,78471.04,0.2,0.06974,6e-05,9.34899]
[1779014261564,33.12,78469.26,0.2,0.06964,6e-05,9.33866]
[1779014267667,33.13,78470.01,0.2,0.0697,6e-05,9.34441]
[1779014274656,33.13,78464.7,0.2,0.06939,6e-05,9.31236]
[1779014279691,33.13,78464.56,0.2,0.06938,6e-05,9.31146]
[1779014284882,33.13,78463.6,0.2,0.06933,6e-05,9.30558]
[1779014290769,33.13,78460.89,0.2,0.06917,6e-05,9.28904]
[1779014295804,33.13,78460.1,0.2,0.06913,6e-05,9.28444]
[1779014300840,33.13,78463.67,0.2,0.06934,6e-05,9.3063]
[1779014305876,33.13,78461.44,0.2,0.06921,6e-05,9.29284]
[1779014310912,33.13,78467.34,0.2,0.06955,6e-05,9.32867]
[1779014315946,33.13,78469.98,0.2,0.06968,6e-05,9.34098]
[1779014320980,33.13,78470.85,0.2,0.06972,6e-05,9.34608]
[1779014326016,33.13,78477.77,0.2,0.07013,6e-05,9.38871]
[1779014331052,33.13,78480.48,0.2,0.07029,6e-05,9.40587]
[1779014336087,33.13,78481.92,0.2,0.07038,6e-05,9.41519]
[1779014341123,33.13,78478.64,0.2,0.0702,6e-05,9.39564]
[1779014346158,33.13,78473.25,0.2,0.06989,6e-05,9.36327]
[1779014352200,33.13,78470.52,0.2,0.06974,6e-05,9.34735]
[1779014357235,33.13,78467.29,0.2,0.06956,6e-05,9.32829]
[1779014362270,33.13,78465.29,0.2,0.06945,6e-05,9.31693]
[1779014367304,33.13,78466.32,0.2,0.06951,6e-05,9.32395]
[1779014372340,33.14,78466.52,0.2,0.06951,6e-05,9.32226]
[1779014377374,33.14,78465.2,0.2,0.06944,6e-05,9.31514]
[1779014382409,33.14,78462.3,0.2,0.06928,6e-05,9.29858]
[1779014387446,33.14,78461.48,0.2,0.06925,6e-05,9.29462]
[1779014392480,33.14,78453.13,0.2,0.06877,6e-05,9.24381]
[1779014396343,33.14,78442.79,0.2,0.06818,6e-05,9.18167]
[1779014398582,33.14,78422.38,0.2,0.06703,6e-05,9.05935]
[1779014404564,33.14,78418.22,0.2,0.0668,6e-05,9.03493]
[1779014409599,33.14,78417.01,0.2,0.06674,6e-05,9.02883]
[1779014414635,33.14,78416.79,0.2,0.06674,6e-05,9.02857]
[1779014419670,33.15,78416.94,0.2,0.06676,6e-05,9.03058]
[1779014424705,33.14,78413.16,0.2,0.06654,6e-05,9.00672]
[1779014432762,33.14,78405.97,0.2,0.06611,6e-05,8.9604]
[1779014438886,33.15,78405.85,0.2,0.06611,6e-05,8.95985]
[1779014444845,33.15,78399.25,0.2,0.06574,6e-05,8.92081]
[1779014449882,33.15,78394.4,0.2,0.06548,6e-05,8.89276]
[1779014453609,33.15,78397.16,0.2,0.06564,6e-05,8.90951]
[1779014454400,33.15,78397.98,0.2,0.06569,6e-05,8.91486]
[1779014454837,33.15,78397.98,0.2,0.06569,6e-05,8.91486]
[1779014455448,33.15,78397.66,0.2,0.06567,6e-05,8.91295]
[1779014455676,33.15,78397.66,0.2,0.06567,6e-05,8.91295]
[1779014455680,33.15,78397.66,0.2,0.06567,6e-05,8.91295]
[1779014455708,33.15,78397.66,0.2,0.06567,6e-05,8.91295]
[1779014455922,33.15,78397.66,0.2,0.06567,6e-05,8.91295]
[1779014460957,33.15,78395.41,0.2,0.06555,6e-05,8.8996]
[1779014465992,33.15,78393.88,0.2,0.06546,6e-05,8.89062]
[1779014472038,33.15,78393.7,0.2,0.06545,6e-05,8.88969]
[1779014477069,33.15,78393.25,0.2,0.06543,6e-05,8.8871]
[1779014482104,33.15,78393.36,0.2,0.06544,6e-05,8.88785]
[1779014487139,33.15,78392.47,0.2,0.06539,6e-05,8.8827]
[1779014492173,33.15,78390.1,0.2,0.06524,6e-05,8.86534]
[1779014497209,33.15,78388.53,0.2,0.06515,5e-05,8.85647]
[1779014502244,33.15,78388.35,0.2,0.06515,5e-05,8.85583]
[1779014507279,33.15,78389.03,0.2,0.06519,5e-05,8.86027]
[1779014512436,33.15,78388.82,0.2,0.06518,5e-05,8.85945]
[1779014518475,33.15,78389.78,0.2,0.06524,6e-05,8.8656]
[1779014522503,33.15,78379.06,0.2,0.06466,5e-05,8.80282]
[1779014527538,33.15,78375.0,0.2,0.06444,5e-05,8.77995]
[1779014532577,33.16,78375.74,0.2,0.06449,5e-05,8.78544]
[1779014539588,33.16,78375.16,0.2,0.06448,5e-05,8.78368]
[1779014544661,33.16,78377.36,0.2,0.06461,5e-05,8.79767]
[1779014549696,33.16,78380.06,0.2,0.06476,5e-05,8.81447]
[1779014554733,33.16,78381.69,0.2,0.06484,5e-05,8.82145]
[1779014559765,33.17,78387.0,0.2,0.06514,5e-05,8.85355]
[1779014564801,33.17,78388.94,0.2,0.06525,6e-05,8.86563]
[1779014569835,33.17,78393.53,0.2,0.06551,6e-05,8.89327]
[1779014574995,33.17,78393.75,0.2,0.06552,6e-05,8.8947]
[1779014580913,33.17,78393.62,0.2,0.06552,6e-05,8.89453]
[1779014586955,33.17,78393.75,0.2,0.06553,6e-05,8.89578]
[1779014592997,33.17,78393.57,0.2,0.06553,6e-05,8.89518]
[1779014598032,33.17,78393.88,0.2,0.06555,6e-05,8.89739]
[1779014606088,33.17,78394.19,0.2,0.06557,6e-05,8.89962]
[1779014611123,33.17,78393.79,0.2,0.06552,6e-05,8.89387]
[1779014616158,33.17,78393.69,0.2,0.06552,6e-05,8.89346]
[1779014622839,33.17,78393.13,0.2,0.06549,6e-05,8.89022]
[1779014630219,33.17,78394.59,0.2,0.06557,6e-05,8.89895]
[1779014635292,33.17,78396.73,0.2,0.06569,6e-05,8.91154]
[1779014641333,33.17,78397.77,0.2,0.06574,6e-05,8.91735]
[1779014646369,33.17,78396.88,0.2,0.06569,6e-05,8.91183]
[1779014651409,33.17,78399.58,0.2,0.06584,6e-05,8.92739]
[1779014656440,33.17,78399.13,0.2,0.06581,6e-05,8.92428]
[1779014663489,33.17,78406.19,0.2,0.06619,6e-05,8.96518]
[1779014667516,33.17,78395.16,0.2,0.06557,6e-05,8.89926]
[1779014672551,33.17,78390.62,0.2,0.0653,6e-05,8.86882]
[1779014677589,33.17,78390.46,0.2,0.06529,6e-05,8.86805]
[1779014682623,33.17,78395.0,0.2,0.06554,6e-05,8.89492]
[1779014687658,33.17,78401.55,0.2,0.0659,6e-05,8.93341]
[1779014692604,33.17,78408.74,0.2,0.0663,6e-05,8.97613]
[1779014694355,33.17,78420.51,0.2,0.06696,6e-05,9.04658]
[1779014694707,33.17,78424.13,0.2,0.06716,6e-05,9.0684]
[1779014699743,33.17,78435.01,0.2,0.06778,6e-05,9.13389]
[1779014704777,33.17,78425.89,0.2,0.06727,6e-05,9.07965]
[1779014709813,33.17,78424.82,0.2,0.06722,6e-05,9.07398]
[1779014714848,33.17,78428.59,0.2,0.06744,6e-05,9.09715]
[1779014719882,33.17,78428.3,0.2,0.06742,6e-05,9.09584]
[1779014724918,33.17,78427.2,0.2,0.06737,6e-05,9.08965]
[1779014729262,33.17,78427.17,0.2,0.06737,6e-05,9.08962]
[1779014729272,33.17,78427.17,0.2,0.06737,6e-05,9.08962]
[1779014729784,33.17,78427.31,0.2,0.06738,6e-05,9.09068]
[1779014734797,33.17,78425.61,0.2,0.06726,6e-05,9.0774]
[1779014739846,33.17,78426.47,0.2,0.06731,6e-05,9.08302]
[1779014744885,33.17,78426.83,0.2,0.06734,6e-05,9.08564]
[1779014749942,33.18,78427.28,0.2,0.06737,6e-05,9.08878]
[1779014754951,33.18,78427.8,0.2,0.0674,6e-05,9.09232]
[1779014759995,33.18,78427.81,0.2,0.06741,6e-05,9.09279]
[1779014765025,33.18,78427.56,0.2,0.0674,6e-05,9.0917]
[1779014770068,33.18,78424.0,0.2,0.0672,6e-05,9.07092]
[1779014775093,33.18,78423.58,0.2,0.06718,6e-05,9.06859]
[1779014780093,33.18,78423.78,0.2,0.0672,6e-05,9.07059]
[1779014785100,33.18,78422.99,0.2,0.06716,6e-05,9.0667]
[1779014790132,33.18,78422.82,0.2,0.06716,6e-05,9.06658]
[1779014795174,33.18,78422.56,0.2,0.06713,6e-05,9.06235]
[1779014800228,33.19,78422.56,0.2,0.06714,6e-05,9.0633]
[1779014805283,33.19,78421.9,0.2,0.06711,6e-05,9.06031]
[1779014810332,33.19,78418.27,0.2,0.06691,6e-05,9.03841]
[1779014815375,33.19,78418.16,0.2,0.0669,6e-05,9.03778]
[1779014820434,33.19,78418.32,0.2,0.06691,6e-05,9.03916]
[1779014825438,33.19,78419.57,0.2,0.067,6e-05,9.04817]
[1779014830446,33.19,78419.11,0.2,0.06699,6e-05,9.04696]
[1779014835481,33.19,78419.49,0.2,0.06702,6e-05,9.05085]
[1779014840508,33.2,78419.17,0.2,0.06702,6e-05,9.05055]
[1779014843893,33.2,78408.18,0.2,0.06642,6e-05,8.9861]
[1779014848912,33.2,78415.04,0.2,0.06681,6e-05,9.02793]
[1779014853915,33.2,78416.16,0.2,0.06685,6e-05,9.03167]
[1779014858941,33.2,78418.14,0.2,0.06697,6e-05,9.04408]
[1779014863975,33.21,78420.56,0.2,0.06712,6e-05,9.06006]
[1779014869020,33.21,78421.85,0.2,0.06721,6e-05,9.06945]
[1779014874078,33.21,78423.27,0.2,0.0673,6e-05,9.07955]
[1779014879088,33.21,78423.23,0.2,0.0673,6e-05,9.0796]
[1779014884091,33.21,78423.44,0.2,0.06732,6e-05,9.08114]
[1779014889112,33.21,78423.77,0.2,0.06734,6e-05,9.08338]
[1779014894167,33.21,78424.42,0.2,0.06738,6e-05,9.08749]
[1779014899231,33.21,78420.48,0.2,0.06716,6e-05,9.06431]
[1779014901955,33.21,78419.87,0.2,0.06713,6e-05,9.06086]
[1779014902920,33.21,78416.83,0.2,0.06696,6e-05,9.04295]
[1779014906068,33.21,78416.1,0.2,0.06692,6e-05,9.03906]
[1779014906075,33.21,78416.1,0.2,0.06692,6e-05,9.03906]
[1779014908124,33.21,78415.93,0.2,0.06692,6e-05,9.03812]
[1779014908131,33.21,78415.93,0.2,0.06692,6e-05,9.03812]
[1779014910167,33.21,78411.7,0.2,0.06668,6e-05,9.01278]
[1779014910171,33.21,78411.7,0.2,0.06668,6e-05,9.01278]
[1779014912230,33.21,78410.63,0.2,0.06659,6e-05,9.00275]
[1779014912872,33.21,78410.19,0.2,0.06657,6e-05,9.0001]
[1779014915260,33.21,78406.19,0.2,0.06635,6e-05,8.97626]
[1779014915374,33.21,78405.71,0.2,0.06632,6e-05,8.9734]
[1779014916332,33.21,78405.71,0.2,0.06632,6e-05,8.9734]
[1779014922260,33.21,78404.5,0.2,0.06625,6e-05,8.96621]
[1779014927348,33.21,78401.12,0.2,0.06606,6e-05,8.9461]
[1779014932384,33.21,78397.98,0.2,0.06589,6e-05,8.92748]
[1779014938427,33.21,78395.36,0.2,0.06575,6e-05,8.91216]
[1779014944469,33.21,78393.65,0.2,0.06565,6e-05,8.90233]
[1779014949504,33.22,78390.1,0.2,0.06546,6e-05,8.88169]
[1779014954543,33.22,78384.6,0.2,0.06517,5e-05,8.84998]
[1779014960581,33.22,78379.14,0.2,0.06488,5e-05,8.81873]
[1779014965617,33.22,78381.23,0.2,0.065,5e-05,8.83159]
[1779014971662,33.22,78380.72,0.2,0.06495,5e-05,8.82567]
[1779014976714,33.22,78379.67,0.2,0.0649,5e-05,8.81999]
[1779014979718,33.22,78390.44,0.2,0.06549,6e-05,8.88355]
[1779014984753,33.22,78391.74,0.2,0.06556,6e-05,8.89096]
[1779014989788,33.22,78392.13,0.2,0.06558,6e-05,8.89348]
[1779014994831,33.22,78394.7,0.2,0.06573,6e-05,8.9088]
[1779014999866,33.22,78394.3,0.2,0.06571,6e-05,8.90701]
[1779015004901,33.22,78393.89,0.2,0.06569,6e-05,8.90527]
[1779015008858,33.22,78394.12,0.2,0.06571,6e-05,8.90731]
[1779015008867,33.22,78394.12,0.2,0.06571,6e-05,8.90731]
[1779015012948,33.22,78396.38,0.2,0.06584,6e-05,8.92133]
[1779015012959,33.22,78396.38,0.2,0.06584,6e-05,8.92133]
[1779015015002,33.23,78397.43,0.2,0.0659,6e-05,8.92784]
[1779015015979,33.23,78397.55,0.2,0.06591,6e-05,8.92884]
[1779015021015,33.23,78397.99,0.2,0.06594,6e-05,8.9322]
[1779015026051,33.23,78395.56,0.2,0.06582,6e-05,8.91875]
[1779015032092,33.23,78394.71,0.2,0.06576,6e-05,8.91148]
[1779015037128,33.23,78398.15,0.2,0.06596,6e-05,8.93293]
[1779015041430,33.23,78402.9,0.2,0.06623,6e-05,8.96167]
[1779015041438,33.23,78402.9,0.2,0.06623,6e-05,8.96167]
[1779015042114,33.23,78404.09,0.2,0.0663,6e-05,8.96903]
[1779015047158,33.23,78403.76,0.2,0.06629,6e-05,8.96775]
[1779015053240,33.24,78401.16,0.2,0.06615,6e-05,8.95319]
[1779015058274,33.24,78395.71,0.2,0.06585,6e-05,8.92138]
[1779015063321,33.24,78393.28,0.2,0.06572,6e-05,8.90712]
[1779015068331,33.24,78385.37,0.2,0.06529,5e-05,8.86078]
[1779015073500,33.24,78385.66,0.2,0.06531,5e-05,8.86286]
[1779015074727,33.24,78385.68,0.2,0.06531,5e-05,8.86307]
[1779015074755,33.24,78385.68,0.2,0.06531,5e-05,8.86307]
[1779015074762,33.24,78385.68,0.2,0.06531,5e-05,8.86307]
[1779015074784,33.24,78382.9,0.2,0.06516,5e-05,8.84691]
[1779015075480,33.24,78382.9,0.2,0.06516,5e-05,8.84691]
[1779015075500,33.24,78382.9,0.2,0.06516,5e-05,8.84691]
[1779015075572,33.24,78383.64,0.2,0.0652,5e-05,8.85127]
[1779015080832,33.24,78384.43,0.2,0.06525,5e-05,8.85632]
[1779015080836,33.24,78383.56,0.2,0.0652,5e-05,8.85137]
[1779015087477,33.24,78381.9,0.2,0.06512,5e-05,8.84213]
[1779015092511,33.24,78381.01,0.2,0.06505,5e-05,8.83374]
[1779015099561,33.24,78381.05,0.2,0.06505,5e-05,8.83449]
[1779015104596,33.24,78378.46,0.2,0.06492,5e-05,8.8196]
[1779015105938,33.24,78378.46,0.2,0.06492,5e-05,8.8196]
[1779015105949,33.24,78378.46,0.2,0.06492,5e-05,8.8196]
[1779015105968,33.24,78381.21,0.2,0.06507,5e-05,8.8359]
[1779015111645,33.24,78383.71,0.2,0.0652,5e-05,8.85068]
[1779015116680,33.24,78384.93,0.2,0.06527,5e-05,8.85788]
[1779015121720,33.24,78385.5,0.2,0.0653,5e-05,8.86125]
[1779015126749,33.24,78386.37,0.2,0.06535,6e-05,8.8664]
[1779015133739,33.24,78387.83,0.2,0.06543,6e-05,8.87504]
[1779015138845,33.24,78389.14,0.2,0.0655,6e-05,8.88278]
[1779015143884,33.24,78392.01,0.2,0.06566,6e-05,8.89968]
[1779015148921,33.24,78397.49,0.2,0.06596,6e-05,8.93209]
[1779015153959,33.24,78398.31,0.2,0.06599,6e-05,8.93357]
[1779015155969,33.24,78408.55,0.2,0.06656,6e-05,8.99454]
[1779015161003,33.24,78411.94,0.2,0.06675,6e-05,9.01488]
[1779015164027,33.24,78423.28,0.2,0.06738,6e-05,9.0823]
[1779015169060,33.24,78425.43,0.2,0.0675,6e-05,9.09445]
[1779015174096,33.24,78427.86,0.2,0.06763,6e-05,9.10815]
[1779015179138,33.24,78421.02,0.2,0.06724,6e-05,9.06665]
[1779015179550,33.24,78421.02,0.2,0.06724,6e-05,9.06665]
[1779015180143,33.24,78419.62,0.2,0.06715,6e-05,9.05796]
[1779015185177,33.24,78414.98,0.2,0.06688,6e-05,9.02901]
[1779015190212,33.24,78412.77,0.2,0.06675,6e-05,9.01468]
[1779015195249,33.23,78414.08,0.2,0.06681,6e-05,9.02128]
[1779015201292,33.23,78414.56,0.2,0.06682,6e-05,9.0227]
[1779015207334,33.23,78416.27,0.2,0.06691,6e-05,9.03197]
[1779015212370,33.23,78418.19,0.2,0.06699,6e-05,9.03956]
[1779015218412,33.23,78418.53,0.2,0.06702,6e-05,9.04298]
[1779015223447,33.23,78418.92,0.2,0.06705,6e-05,9.04646]
[1779015230496,33.24,78417.53,0.2,0.06699,6e-05,9.03981]
[1779015235731,33.24,78414.51,0.2,0.06683,6e-05,9.02271]
[1779015244594,33.24,78411.09,0.2,0.06666,6e-05,9.0047]
[1779015250140,33.24,78408.4,0.2,0.06652,6e-05,8.98975]
[1779015250241,33.24,78408.03,0.2,0.06651,6e-05,8.98812]
[1779015255670,33.25,78405.39,0.2,0.06638,6e-05,8.97401]
[1779015257762,33.25,78405.84,0.2,0.0664,6e-05,8.977]
[1779015264664,33.25,78394.63,0.2,0.0658,6e-05,8.91198]
[1779015270776,33.25,78395.73,0.2,0.06587,6e-05,8.91967]
[1779015275810,33.25,78391.87,0.2,0.06564,6e-05,8.89444]
[1779015280846,33.25,78389.07,0.2,0.0655,6e-05,8.8789]
[1779015285880,33.26,78389.45,0.2,0.06553,6e-05,8.88272]
[1779015290918,33.26,78388.62,0.2,0.0655,6e-05,8.87916]
[1779015301995,33.26,78389.18,0.2,0.06556,6e-05,8.88551]
[1779015307029,33.27,78394.07,0.2,0.06584,6e-05,8.91577]
[1779015312070,33.27,78393.89,0.2,0.06584,6e-05,8.91581]
[1779015317105,33.27,78393.59,0.2,0.06584,6e-05,8.91515]
[1779015322140,33.27,78392.94,0.2,0.06581,6e-05,8.91242]
[1779015327175,33.27,78391.4,0.2,0.06574,6e-05,8.90444]
[1779015332211,33.28,78392.25,0.2,0.06577,6e-05,8.90705]
[1779015339260,33.28,78392.64,0.2,0.06581,6e-05,8.91098]
[1779015345224,33.28,78392.85,0.2,0.06583,6e-05,8.91287]
[1779015350339,33.28,78392.87,0.2,0.06584,6e-05,8.91417]
[1779015354522,33.28,78392.83,0.2,0.06585,6e-05,8.91514]
[1779015356578,33.28,78401.24,0.2,0.06632,6e-05,8.96516]
[1779015362423,33.28,78400.74,0.2,0.0663,6e-05,8.96292]
[1779015370631,33.29,78399.26,0.2,0.06622,6e-05,8.95473]
[1779015376521,33.29,78397.07,0.2,0.06611,6e-05,8.94279]
[1779015381556,33.29,78394.72,0.2,0.06598,6e-05,8.92961]
[1779015387597,33.29,78394.76,0.2,0.06599,6e-05,8.93055]
[1779015392633,33.29,78391.36,0.2,0.06579,6e-05,8.9077]
[1779015400689,33.29,78391.44,0.2,0.06581,6e-05,8.9097]
[1779015405724,33.3,78390.1,0.2,0.06574,6e-05,8.90283]
[1779015414787,33.3,78390.05,0.2,0.06576,6e-05,8.90449]
[1779015419822,33.3,78392.17,0.2,0.06589,6e-05,8.91804]
[1779015425866,33.3,78392.45,0.2,0.06591,6e-05,8.92082]
[1779015430900,33.3,78391.76,0.2,0.06588,6e-05,8.91769]
[1779015437650,33.3,78391.88,0.2,0.0659,6e-05,8.91935]
[1779015442985,33.31,78391.73,0.2,0.0659,6e-05,8.91981]
[1779015447024,33.31,78387.95,0.2,0.0657,6e-05,8.89779]
[1779015447084,33.31,78384.69,0.2,0.06552,6e-05,8.87865]
[1779015453164,33.31,78384.86,0.2,0.06551,6e-05,8.87642]
[1779015453229,33.31,78385.07,0.2,0.06552,6e-05,8.87773]
[1779015462122,33.31,78385.07,0.2,0.06553,6e-05,8.8784]
[1779015468167,33.31,78387.17,0.2,0.06565,6e-05,8.89114]
[1779015473202,33.31,78388.63,0.2,0.06573,6e-05,8.9]
[1779015483275,33.31,78389.04,0.2,0.06576,6e-05,8.90285]
[1779015490321,33.31,78392.44,0.2,0.06595,6e-05,8.92313]
[1779015495356,33.31,78391.89,0.2,0.06592,6e-05,8.91992]
[1779015496928,33.31,78386.16,0.2,0.0656,6e-05,8.88609]
[1779015499567,33.31,78381.39,0.2,0.06534,5e-05,8.85838]
[1779015499583,33.31,78381.39,0.2,0.06534,5e-05,8.85838]
[1779015499612,33.31,78381.39,0.2,0.06534,5e-05,8.8585]
[1779015500391,33.31,78381.39,0.2,0.06534,5e-05,8.85864]
[1779015505426,33.31,78377.18,0.2,0.06512,5e-05,8.83476]
[1779015510461,33.32,78379.98,0.2,0.06528,5e-05,8.85198]
[1779015515496,33.32,78379.34,0.2,0.06523,5e-05,8.84523]
[1779015521302,33.32,78378.65,0.2,0.06519,5e-05,8.84148]
[1779015526306,33.32,78375.35,0.2,0.06502,5e-05,8.82274]
[1779015531316,33.32,78375.87,0.2,0.06505,5e-05,8.82627]
[1779015536334,33.32,78375.71,0.2,0.06505,5e-05,8.82569]
[1779015541361,33.32,78375.22,0.2,0.06502,5e-05,8.82311]
[1779015546377,33.32,78375.22,0.2,0.06503,5e-05,8.8234]
[1779015551377,33.32,78374.36,0.2,0.06498,5e-05,8.81861]
[1779015556391,33.32,78373.65,0.2,0.06494,5e-05,8.81466]
[1779015561418,33.32,78373.57,0.2,0.06494,5e-05,8.8144]
[1779015564442,33.32,78373.57,0.2,0.06494,5e-05,8.81452]
[1779015564560,33.32,78373.57,0.2,0.06494,5e-05,8.81452]
[1779015564640,33.32,78373.38,0.2,0.06493,5e-05,8.81344]
[1779015565367,33.32,78373.38,0.2,0.06493,5e-05,8.81344]
[1779015565442,33.32,78373.38,0.2,0.06493,5e-05,8.81344]
[1779015565495,33.32,78377.97,0.2,0.06519,5e-05,8.84069]
[1779015566213,33.32,78377.97,0.2,0.06519,5e-05,8.84069]
[1779015566227,33.32,78385.42,0.2,0.0656,6e-05,8.88457]
[1779015574914,33.32,78387.82,0.2,0.06571,6e-05,8.8962]
[1779015579987,33.32,78390.9,0.2,0.06589,6e-05,8.9151]
[1779015586794,33.33,78399.39,0.2,0.06638,6e-05,8.96677]
[1779015592034,33.33,78402.44,0.2,0.06656,6e-05,8.98674]
[1779015597068,33.33,78409.43,0.2,0.06697,6e-05,9.02956]
[1779015602105,33.33,78413.71,0.2,0.06722,6e-05,9.05607]
[1779015607140,33.34,78416.93,0.2,0.06741,6e-05,9.07625]
[1779015612217,33.34,78419.91,0.2,0.06758,6e-05,9.09437]
[1779015618217,33.34,78422.91,0.2,0.06776,6e-05,9.1134]
[1779015623252,33.34,78422.46,0.2,0.06773,6e-05,9.11107]
[1779015630301,33.34,78423.09,0.2,0.06777,6e-05,9.11517]
[1779015635338,33.34,78422.78,0.2,0.06773,6e-05,9.10985]
[1779015641383,33.34,78420.97,0.2,0.06763,6e-05,9.0992]
[1779015646418,33.34,78421.6,0.2,0.06766,6e-05,9.10256]
[1779015648433,33.34,78408.75,0.2,0.06693,6e-05,9.02499]
[1779015649438,33.34,78396.98,0.2,0.06628,6e-05,8.95514]
[1779015654474,33.34,78392.71,0.2,0.06603,6e-05,8.92923]
[1779015659508,33.34,78388.02,0.2,0.06577,6e-05,8.90115]
[1779015664544,33.34,78381.54,0.2,0.06542,5e-05,8.863]
[1779015669578,33.34,78376.74,0.2,0.06515,5e-05,8.83498]
[1779015674614,33.34,78369.84,0.2,0.06479,5e-05,8.79581]
[1779015676997,33.34,78367.08,0.2,0.06464,5e-05,8.78]
[1779015677027,33.34,78367.08,0.2,0.06464,5e-05,8.78]
[1779015677121,33.34,78367.08,0.2,0.06464,5e-05,8.78]
[1779015677666,33.34,78365.43,0.2,0.06456,5e-05,8.77077]
[1779015678643,33.34,78353.69,0.2,0.06392,5e-05,8.70221]
[1779015679287,33.34,78353.69,0.2,0.06392,5e-05,8.70221]
[1779015682652,33.34,78340.58,0.2,0.06322,5e-05,8.62653]
[1779015686666,33.34,78330.12,0.2,0.06267,5e-05,8.56655]
[1779015691597,33.34,78330.02,0.2,0.06268,5e-05,8.56778]
[1779015691694,33.34,78330.02,0.2,0.06268,5e-05,8.56778]
[1779015691797,33.34,78326.66,0.2,0.06248,5e-05,8.54521]
[1779015693710,33.34,78322.28,0.2,0.06225,5e-05,8.52022]
[1779015698782,33.35,78317.01,0.2,0.062,5e-05,8.49273]
[1779015703818,33.35,78317.43,0.2,0.06205,5e-05,8.49814]
[1779015708853,33.36,78316.57,0.2,0.06203,5e-05,8.49628]
[1779015712983,33.36,78326.35,0.2,0.06258,5e-05,8.55539]
[1779015713817,33.36,78326.35,0.2,0.06258,5e-05,8.55539]
[1779015714225,33.36,78326.35,0.2,0.06258,5e-05,8.55539]
[1779015715976,33.37,78330.15,0.2,0.06279,5e-05,8.57852]
[1779015716244,33.37,78330.15,0.2,0.06279,5e-05,8.57852]
[1779015716392,33.37,78330.15,0.2,0.06279,5e-05,8.57852]
[1779015716995,33.37,78330.38,0.2,0.06281,5e-05,8.58052]
[1779015722956,33.37,78324.9,0.2,0.06252,5e-05,8.54954]
[1779015728993,33.37,78324.9,0.2,0.06256,5e-05,8.55294]
[1779015732638,33.38,78322.68,0.2,0.06245,5e-05,8.54146]
[1779015732668,33.38,78322.68,0.2,0.06245,5e-05,8.54146]
[1779015732724,33.38,78322.68,0.2,0.06245,5e-05,8.54146]
[1779015734730,33.38,78321.37,0.2,0.06239,5e-05,8.53527]
[1779015734789,33.38,78321.37,0.2,0.06239,5e-05,8.53527]
[1779015736172,33.38,78316.19,0.2,0.06215,5e-05,8.50829]
[1779015736192,33.38,78316.19,0.2,0.06215,5e-05,8.50829]
[1779015736283,33.38,78316.19,0.2,0.06215,5e-05,8.50829]
[1779015736384,33.38,78315.1,0.2,0.06209,5e-05,8.50203]
[1779015742088,33.39,78316.76,0.2,0.06221,5e-05,8.51538]
[1779015747123,33.42,78324.0,0.2,0.06277,5e-05,8.57551]
[1779015752159,33.44,78331.77,0.2,0.06327,5e-05,8.62826]
[1779015757198,33.44,78334.23,0.2,0.0634,5e-05,8.64234]
[1779015762233,33.44,78333.96,0.2,0.06338,5e-05,8.64046]
[1779015767267,33.44,78329.71,0.2,0.06315,5e-05,8.61561]
[1779015772303,33.44,78328.67,0.2,0.06309,5e-05,8.60954]
[1779015778254,33.44,78329.77,0.2,0.06315,5e-05,8.61597]
[1779015783380,33.44,78330.31,0.2,0.06318,5e-05,8.61919]
[1779015788415,33.44,78331.14,0.2,0.06323,5e-05,8.62415]
[1779015793450,33.44,78331.55,0.2,0.06325,5e-05,8.6266]
[1779015798485,33.44,78333.59,0.2,0.06336,5e-05,8.63842]
[1779015803520,33.44,78333.83,0.2,0.06337,5e-05,8.63977]
[1779015814597,33.44,78332.46,0.2,0.06328,5e-05,8.62862]
[1779015822653,33.44,78333.12,0.2,0.06332,5e-05,8.63275]
[1779015828607,33.44,78334.49,0.2,0.06339,5e-05,8.64086]
[1779015833730,33.44,78334.53,0.2,0.0634,5e-05,8.64127]
[1779015838766,33.44,78334.52,0.2,0.0634,5e-05,8.64148]
[1779015848747,33.44,78337.88,0.2,0.06358,5e-05,8.66128]
[1779015853871,33.44,78339.13,0.2,0.06365,5e-05,8.66871]
[1779015858906,33.44,78336.56,0.2,0.06351,5e-05,8.65405]
[1779015864948,33.44,78336.73,0.2,0.06352,5e-05,8.65522]
[1779015870990,33.44,78336.22,0.2,0.0635,5e-05,8.65235]
[1779015878957,33.44,78336.07,0.2,0.06347,5e-05,8.648]
[1779015884081,33.44,78343.55,0.2,0.06387,5e-05,8.69139]
[1779015889116,33.44,78353.76,0.2,0.06442,5e-05,8.7504]
[1779015894151,33.44,78358.72,0.2,0.06468,5e-05,8.77917]
[1779015899189,33.44,78363.48,0.2,0.06495,5e-05,8.80746]
[1779015909168,33.44,78365.07,0.2,0.06505,5e-05,8.8187]
[1779015916306,33.45,78364.78,0.2,0.06505,5e-05,8.81815]
[1779015921342,33.45,78365.25,0.2,0.06508,5e-05,8.8215]
[1779015929398,33.45,78365.21,0.2,0.06509,5e-05,8.82222]
[1779015934433,33.45,78356.74,0.2,0.0646,5e-05,8.76953]
[1779015939468,33.45,78357.8,0.2,0.06466,5e-05,8.77556]
[1779015944503,33.45,78358.32,0.2,0.06469,5e-05,8.77849]
[1779015952559,33.45,78358.56,0.2,0.0647,5e-05,8.77976]
[1779015957596,33.45,78360.29,0.2,0.06479,5e-05,8.7898]
[1779015963638,33.45,78360.83,0.2,0.06482,5e-05,8.79281]
[1779015969599,33.45,78360.74,0.2,0.06481,5e-05,8.79206]
[1779015976727,33.45,78360.74,0.2,0.06481,5e-05,8.79168]
[1779015986797,33.45,78361.36,0.2,0.06484,5e-05,8.79475]
[1779015992842,33.44,78361.8,0.2,0.06484,5e-05,8.79343]
[1779015999809,33.44,78361.81,0.2,0.06483,5e-05,8.79313]
[1779016005930,33.44,78361.81,0.2,0.06483,5e-05,8.79284]
[1779016018017,33.44,78362.32,0.2,0.06485,5e-05,8.79524]
[1779016024059,33.44,78362.24,0.2,0.06485,5e-05,8.79449]
[1779016029094,33.44,78362.3,0.2,0.06485,5e-05,8.79463]
[1779016034131,33.44,78362.46,0.2,0.06485,5e-05,8.79535]
[1779016040092,33.44,78361.97,0.2,0.06482,5e-05,8.79224]
[1779016045207,33.44,78356.04,0.2,0.0645,5e-05,8.75751]
[1779016050469,33.44,78354.03,0.2,0.06439,5e-05,8.74593]
[1779016056284,33.44,78352.64,0.2,0.0643,5e-05,8.73449]
[1779016061319,33.44,78359.19,0.2,0.06465,5e-05,8.77265]
[1779016066354,33.44,78357.6,0.2,0.06456,5e-05,8.7631]
[1779016072396,33.44,78356.02,0.2,0.06448,5e-05,8.75467]
[1779016077431,33.44,78352.63,0.2,0.06431,5e-05,8.73604]
[1779016082466,33.45,78351.04,0.2,0.06424,5e-05,8.72791]
[1779016087502,33.45,78351.33,0.2,0.06426,5e-05,8.73073]
[1779016094550,33.45,78354.49,0.2,0.06445,5e-05,8.75058]
[1779016099585,33.45,78356.94,0.2,0.06459,5e-05,8.76585]
[1779016104620,33.45,78357.75,0.2,0.06464,5e-05,8.77156]
[1779016109655,33.46,78359.42,0.2,0.06474,5e-05,8.78227]
[1779016114689,33.46,78361.23,0.2,0.06483,5e-05,8.79018]
[1779016119725,33.46,78367.7,0.2,0.06519,5e-05,8.82891]
[1779016124760,33.46,78366.9,0.2,0.06515,5e-05,8.82507]
[1779016129795,33.46,78366.5,0.2,0.06513,5e-05,8.82321]
[1779016140876,33.46,78366.04,0.2,0.0651,5e-05,8.81933]
[1779016145907,33.46,78372.03,0.2,0.06543,5e-05,8.85478]
[1779016151609,33.46,78376.59,0.2,0.06568,5e-05,8.88167]
[1779016156986,33.46,78387.27,0.2,0.06626,6e-05,8.94405]
[1779016157887,33.46,78387.27,0.2,0.06626,6e-05,8.94405]
[1779016157898,33.46,78387.27,0.2,0.06626,6e-05,8.94405]
[1779016158273,33.46,78393.6,0.2,0.06661,6e-05,8.98125]
[1779016163320,33.46,78397.15,0.2,0.0668,6e-05,9.00088]
[1779016168378,33.45,78389.4,0.2,0.06635,6e-05,8.95371]
[1779016173397,33.45,78388.19,0.2,0.06626,6e-05,8.94205]
[1779016178448,33.45,78388.46,0.2,0.06626,6e-05,8.94287]
[1779016183460,33.45,78388.96,0.2,0.06628,6e-05,8.94508]
[1779016188462,33.45,78389.68,0.2,0.06632,6e-05,8.94863]
[1779016193509,33.45,78389.2,0.2,0.06628,6e-05,8.94511]
[1779016198536,33.45,78390.02,0.2,0.06632,6e-05,8.9493]
[1779016203591,33.45,78390.97,0.2,0.06637,6e-05,8.95425]
[1779016208592,33.44,78394.2,0.2,0.06654,6e-05,8.9724]
[1779016213613,33.44,78392.3,0.2,0.06643,6e-05,8.96055]
[1779016218647,33.44,78392.66,0.2,0.06644,6e-05,8.96195]
[1779016223672,33.44,78394.72,0.2,0.06655,6e-05,8.97338]
[1779016228697,33.44,78392.63,0.2,0.06642,6e-05,8.96016]
[1779016233723,33.44,78391.95,0.2,0.06636,6e-05,8.95195]
[1779016238769,33.44,78391.95,0.2,0.06635,6e-05,8.95155]
[1779016243778,33.44,78386.64,0.2,0.06605,6e-05,8.91981]
[1779016248800,33.44,78386.24,0.2,0.06603,6e-05,8.91734]
[1779016253824,33.44,78384.69,0.2,0.06595,6e-05,8.90813]
[1779016258837,33.44,78385.7,0.2,0.066,6e-05,8.91411]
[1779016263853,33.44,78387.26,0.2,0.06609,6e-05,8.92325]
[1779016268895,33.44,78389.08,0.2,0.06619,6e-05,8.93384]
[1779016273912,33.44,78389.05,0.2,0.06618,6e-05,8.93344]
[1779016278930,33.44,78388.78,0.2,0.06616,6e-05,8.9316]
[1779016283955,33.43,78389.46,0.2,0.0662,6e-05,8.93538]
[1779016288990,33.43,78388.92,0.2,0.06617,6e-05,8.93194]
[1779016294049,33.43,78382.73,0.2,0.0658,6e-05,8.8917]
[1779016299080,33.43,78378.4,0.2,0.06557,5e-05,8.86655]
[1779016304132,33.44,78372.14,0.2,0.06523,5e-05,8.83032]
[1779016309157,33.44,78370.52,0.2,0.06514,5e-05,8.82113]
[1779016314164,33.44,78376.22,0.2,0.06545,5e-05,8.85462]
[1779016319189,33.44,78376.39,0.2,0.06547,5e-05,8.85619]
[1779016324238,33.44,78378.32,0.2,0.06558,5e-05,8.86787]
[1779016329262,33.44,78377.83,0.2,0.06555,5e-05,8.86516]
[1779016334315,33.44,78377.57,0.2,0.06554,5e-05,8.86365]
[1779016339323,33.44,78374.59,0.2,0.06537,5e-05,8.84615]
[1779016344336,33.44,78374.27,0.2,0.06536,5e-05,8.84431]
[1779016349396,33.44,78372.88,0.2,0.06528,5e-05,8.83617]
[1779016354407,33.44,78371.66,0.2,0.06519,5e-05,8.8255]
[1779016359463,33.44,78371.69,0.2,0.0652,5e-05,8.82588]
[1779016364517,33.44,78371.58,0.2,0.06519,5e-05,8.82485]
[1779016369547,33.44,78371.62,0.2,0.06518,5e-05,8.82377]
[1779016374588,33.43,78372.18,0.2,0.06519,5e-05,8.82558]
[1779016379601,33.43,78373.38,0.2,0.06525,5e-05,8.83167]
[1779016384633,33.43,78373.45,0.2,0.06524,5e-05,8.83113]
[1779016389651,33.43,78373.44,0.2,0.06523,5e-05,8.83019]
[1779016394669,33.43,78372.72,0.2,0.06519,5e-05,8.8251]
[1779016399680,33.43,78372.66,0.2,0.06518,5e-05,8.82393]
[1779016404735,33.42,78372.66,0.2,0.06517,5e-05,8.82312]
[1779016409753,33.42,78372.66,0.2,0.06516,5e-05,8.82232]
[1779016414772,33.42,78369.97,0.2,0.06498,5e-05,8.80228]
[1779016417433,33.42,78359.49,0.2,0.06441,5e-05,8.74086]
[1779016422482,33.42,78358.46,0.2,0.06436,5e-05,8.73497]
[1779016427484,33.42,78359.59,0.2,0.06442,5e-05,8.74157]
[1779016432516,33.42,78358.93,0.2,0.06437,5e-05,8.73672]
[1779016437538,33.42,78357.38,0.2,0.06428,5e-05,8.72665]
[1779016442599,33.42,78351.77,0.2,0.06396,5e-05,8.69275]
[1779016447627,33.42,78347.96,0.2,0.06375,5e-05,8.66982]
[1779016452643,33.41,78345.51,0.2,0.06361,5e-05,8.65497]
[1779016457662,33.41,78344.44,0.2,0.06355,5e-05,8.64819]
[1779016462492,33.41,78330.72,0.2,0.06281,5e-05,8.56833]
[1779016464156,33.41,78330.66,0.2,0.06281,5e-05,8.56796]
[1779016464475,33.41,78330.59,0.2,0.0628,5e-05,8.56759]
[1779016466255,33.41,78330.59,0.2,0.0628,5e-05,8.56763]
[1779016469630,33.41,78323.51,0.2,0.06244,5e-05,8.52762]
[1779016470210,33.41,78323.51,0.2,0.06244,5e-05,8.52762]
[1779016471520,33.42,78309.22,0.2,0.06167,5e-05,8.44293]
[1779016472462,33.42,78309.22,0.2,0.06167,5e-05,8.44293]
[1779016472563,33.42,78305.74,0.2,0.06149,5e-05,8.42351]
[1779016475631,33.42,78305.38,0.2,0.06148,5e-05,8.42284]
[1779016475644,33.42,78305.38,0.2,0.06148,5e-05,8.42284]
[1779016476224,33.42,78304.36,0.2,0.06143,5e-05,8.41723]
[1779016481260,33.42,78303.13,0.2,0.06138,5e-05,8.41172]
[1779016486296,33.42,78302.61,0.2,0.06137,5e-05,8.41078]
[1779016491331,33.43,78300.9,0.2,0.0613,5e-05,8.40312]
[1779016496365,33.43,78299.63,0.2,0.06125,5e-05,8.39792]
[1779016501401,33.44,78298.73,0.2,0.06123,5e-05,8.3952]
[1779016506437,33.44,78303.67,0.2,0.0615,5e-05,8.42477]
[1779016511471,33.44,78304.76,0.2,0.06157,5e-05,8.43258]
[1779016515014,33.44,78305.44,0.2,0.06162,5e-05,8.43738]
[1779016515499,33.44,78305.63,0.2,0.06163,5e-05,8.43877]
[1779016516264,33.44,78305.63,0.2,0.06163,5e-05,8.43877]
[1779016516506,33.44,78307.28,0.2,0.06172,5e-05,8.4485]
[1779016521542,33.45,78300.91,0.2,0.0614,5e-05,8.41367]
[1779016526578,33.45,78300.73,0.2,0.06141,5e-05,8.41439]
[1779016531613,33.45,78300.2,0.2,0.06137,5e-05,8.40961]
[1779016532152,33.45,78300.2,0.2,0.06137,5e-05,8.40961]
[1779016532163,33.45,78300.2,0.2,0.06137,5e-05,8.40961]
[1779016532620,33.45,78300.78,0.2,0.06141,5e-05,8.41327]
[1779016533359,33.45,78300.78,0.2,0.06141,5e-05,8.41327]
[1779016533501,33.45,78300.78,0.2,0.06141,5e-05,8.41327]
[1779016533628,33.45,78293.92,0.2,0.06105,5e-05,8.37455]
[1779016534195,33.45,78293.92,0.2,0.06105,5e-05,8.37455]
[1779016534367,33.45,78293.92,0.2,0.06105,5e-05,8.37455]
[1779016534373,33.45,78293.92,0.2,0.06105,5e-05,8.37455]
[1779016534633,33.45,78290.58,0.2,0.06088,5e-05,8.35601]
[1779016539644,33.46,78287.17,0.2,0.06073,5e-05,8.33873]
[1779016544659,33.46,78283.11,0.2,0.06053,5e-05,8.31752]
[1779016546634,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547094,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547103,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547129,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547326,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547346,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547488,33.46,78266.51,0.2,0.05969,5e-05,8.22497]
[1779016547536,33.46,78255.87,0.2,0.05915,5e-05,8.16564]
[1779016549630,33.46,78255.76,0.2,0.05914,5e-05,8.16502]
[1779016549741,33.46,78270.69,0.2,0.05992,5e-05,8.25007]
[1779016551727,33.46,78274.6,0.2,0.06012,5e-05,8.27267]
[1779016551772,33.47,78275.9,0.2,0.06019,5e-05,8.28048]
[1779016552822,33.47,78275.9,0.2,0.06019,5e-05,8.28048]
[1779016554860,33.47,78276.61,0.2,0.06024,5e-05,8.28549]
[1779016554863,33.47,78276.61,0.2,0.06024,5e-05,8.28549]
[1779016554869,33.47,78279.77,0.2,0.06041,5e-05,8.30385]
[1779016560818,33.47,78283.31,0.2,0.06062,5e-05,8.32651]
[1779016565852,33.48,78284.29,0.2,0.06069,5e-05,8.33439]
[1779016570888,33.48,78286.07,0.2,0.0608,5e-05,8.34686]
[1779016575923,33.48,78281.3,0.2,0.06058,5e-05,8.3223]
[1779016580958,33.49,78282.41,0.2,0.06066,5e-05,8.33122]
[1779016585995,33.49,78282.17,0.2,0.06067,5e-05,8.33241]
[1779016589016,33.49,78268.21,0.2,0.05997,5e-05,8.25498]
[1779016594052,33.5,78271.2,0.2,0.06011,5e-05,8.27011]
[1779016599088,33.5,78278.88,0.2,0.06053,5e-05,8.31602]
[1779016604122,33.51,78282.35,0.2,0.06073,5e-05,8.33806]
[1779016610164,33.51,78284.39,0.2,0.06086,5e-05,8.35221]
[1779016616208,33.51,78284.6,0.2,0.0609,5e-05,8.35581]
[1779016621244,33.52,78288.12,0.2,0.0611,5e-05,8.37796]
[1779016630304,33.52,78288.37,0.2,0.06113,5e-05,8.38092]
[1779016635339,33.52,78290.05,0.2,0.06122,5e-05,8.39121]
[1779016640493,33.52,78290.5,0.2,0.06125,5e-05,8.3943]
[1779016646418,33.52,78288.49,0.2,0.06115,5e-05,8.38381]
[1779016651453,33.52,78289.58,0.2,0.06119,5e-05,8.38721]
[1779016656692,33.53,78291.56,0.2,0.0613,5e-05,8.3989]
[1779016662530,33.53,78282.65,0.2,0.06085,5e-05,8.34996]
[1779016667567,33.53,78282.13,0.2,0.06084,5e-05,8.34901]
[1779016672600,33.54,78278.33,0.2,0.06067,5e-05,8.32973]
[1779016677634,33.54,78275.38,0.2,0.06054,5e-05,8.31543]
[1779016682670,33.54,78274.57,0.2,0.06051,5e-05,8.31228]
[1779016687705,33.54,78271.01,0.2,0.06034,5e-05,8.29373]
[1779016692740,33.55,78269.18,0.2,0.06026,5e-05,8.28452]
[1779016697775,33.55,78268.37,0.2,0.06023,5e-05,8.28111]
[1779016702810,33.55,78266.66,0.2,0.06015,5e-05,8.27268]
[1779016707845,33.55,78275.32,0.2,0.06061,5e-05,8.32323]
[1779016712880,33.56,78276.83,0.2,0.06069,5e-05,8.33053]
[1779016717916,33.56,78274.83,0.2,0.0606,5e-05,8.32074]
[1779016722950,33.56,78283.07,0.2,0.06104,5e-05,8.3693]
[1779016727985,33.56,78286.79,0.2,0.06125,5e-05,8.39225]
[1779016734028,33.57,78287.36,0.2,0.0613,5e-05,8.39756]
[1779016745014,33.57,78287.67,0.2,0.06135,5e-05,8.40299]
[1779016750140,33.58,78287.91,0.2,0.06138,5e-05,8.40599]
[1779016755175,33.58,78287.63,0.2,0.06138,5e-05,8.40601]
[1779016760210,33.58,78287.81,0.2,0.0614,5e-05,8.40863]
[1779016765245,33.58,78287.92,0.2,0.06143,5e-05,8.41083]
[1779016770279,33.59,78287.53,0.2,0.06142,5e-05,8.41017]
[1779016775315,33.59,78287.52,0.2,0.06141,5e-05,8.40817]
[1779016780350,33.59,78287.61,0.2,0.06143,5e-05,8.41023]
[1779016786393,33.6,78287.73,0.2,0.06146,5e-05,8.41303]
[1779016791427,33.6,78280.55,0.2,0.0611,5e-05,8.37375]
[1779016796462,33.6,78281.84,0.2,0.06118,5e-05,8.38249]
[1779016801497,33.6,78289.26,0.2,0.06157,5e-05,8.42538]
[1779016806533,33.6,78294.0,0.2,0.06182,5e-05,8.45292]
[1779016811569,33.6,78294.07,0.2,0.06183,5e-05,8.45367]
[1779016816603,33.6,78292.03,0.2,0.06173,5e-05,8.44232]
[1779016821637,33.6,78289.74,0.2,0.06161,5e-05,8.4297]
[1779016828687,33.61,78290.86,0.2,0.06167,5e-05,8.43669]
[1779016833722,33.61,78286.77,0.2,0.06144,5e-05,8.4104]
[1779016838759,33.61,78277.71,0.2,0.06098,5e-05,8.36053]
[1779016843792,33.61,78270.43,0.2,0.06063,5e-05,8.32149]
[1779016848828,33.62,78260.82,0.2,0.06015,5e-05,8.26907]
[1779016850841,33.62,78271.46,0.2,0.0607,5e-05,8.32914]
[1779016856882,33.62,78275.72,0.2,0.06094,5e-05,8.35544]
[1779016861925,33.62,78271.38,0.2,0.06073,5e-05,8.33284]
[1779016866954,33.63,78271.79,0.2,0.06077,5e-05,8.33732]
[1779016871989,33.63,78274.92,0.2,0.06095,5e-05,8.35704]
[1779016877025,33.63,78280.18,0.2,0.06125,5e-05,8.38875]
[1779016883067,33.64,78282.1,0.2,0.06137,5e-05,8.40172]
[1779016889109,33.64,78284.76,0.2,0.06152,5e-05,8.41878]
[1779016896074,33.64,78287.05,0.2,0.06164,5e-05,8.43044]
[1779016901193,33.64,78288.89,0.2,0.06175,5e-05,8.44238]
[1779016915294,33.65,78290.67,0.2,0.06188,5e-05,8.45628]
[1779016920330,33.65,78291.77,0.2,0.06195,5e-05,8.46384]
[1779016926371,33.66,78294.75,0.2,0.06212,5e-05,8.48235]
[1779016931405,33.66,78293.78,0.2,0.06208,5e-05,8.47803]
[1779016938455,33.66,78293.64,0.2,0.06209,5e-05,8.47882]
[1779016943497,33.66,78295.41,0.2,0.06219,5e-05,8.48999]
[1779016948532,33.66,78296.58,0.2,0.06226,5e-05,8.49755]
[1779016953566,33.67,78297.57,0.2,0.0623,5e-05,8.50059]
[1779016962630,33.67,78297.54,0.2,0.06231,5e-05,8.50188]
[1779016968674,33.67,78296.79,0.2,0.06228,5e-05,8.49851]
[1779016973708,33.67,78295.75,0.2,0.06223,5e-05,8.49335]
[1779016980757,33.67,78295.66,0.2,0.06223,5e-05,8.49382]
[1779016986708,33.67,78295.72,0.2,0.06224,5e-05,8.49491]
[1779016996871,33.68,78295.77,0.2,0.06226,5e-05,8.49633]
[1779017001904,33.68,78293.73,0.2,0.06216,5e-05,8.48526]
[1779017008953,33.68,78293.83,0.2,0.06217,5e-05,8.48669]
[1779017017009,33.68,78295.14,0.2,0.06222,5e-05,8.49162]
[1779017022044,33.68,78296.4,0.2,0.0623,5e-05,8.49944]
[1779017027079,33.68,78303.8,0.2,0.06269,5e-05,8.54237]
[1779017032114,33.68,78304.36,0.2,0.06273,5e-05,8.54674]
[1779017042184,33.69,78303.56,0.2,0.06271,5e-05,8.54396]
[1779017047218,33.69,78298.54,0.2,0.06244,5e-05,8.51533]
[1779017053261,33.69,78297.53,0.2,0.06239,5e-05,8.50967]
[1779017062323,33.69,78297.26,0.2,0.06238,5e-05,8.50834]
[1779017070380,33.69,78297.2,0.2,0.06238,5e-05,8.50808]
[1779017075415,33.69,78297.88,0.2,0.06239,5e-05,8.50847]
[1779017079443,33.69,78308.81,0.2,0.06296,5e-05,8.57063]
[1779017084478,33.69,78311.21,0.2,0.06309,5e-05,8.58395]
[1779017090478,33.69,78313.65,0.2,0.06322,5e-05,8.59796]
[1779017096567,33.69,78314.08,0.2,0.06324,5e-05,8.60015]
[1779017098787,33.69,78302.49,0.2,0.06262,5e-05,8.53379]
[1779017105183,33.69,78302.23,0.2,0.06261,5e-05,8.53273]
[1779017105875,33.69,78302.2,0.2,0.06261,5e-05,8.53267]
[1779017106119,33.69,78304.89,0.2,0.06276,5e-05,8.54827]
[1779017107936,33.69,78305.73,0.2,0.0628,5e-05,8.55316]
[1779017108022,33.69,78305.73,0.2,0.0628,5e-05,8.55323]
[1779017113684,33.69,78305.86,0.2,0.06281,5e-05,8.55427]
[1779017122749,33.69,78306.54,0.2,0.06285,5e-05,8.55865]
[1779017131812,33.69,78306.28,0.2,0.06282,5e-05,8.55404]
[1779017136847,33.69,78308.33,0.2,0.06293,5e-05,8.56602]
[1779017141882,33.69,78312.6,0.2,0.06316,5e-05,8.59051]
[1779017147834,33.69,78317.17,0.2,0.0634,5e-05,8.61661]
[1779017152964,33.69,78319.65,0.2,0.06353,5e-05,8.63068]
[1779017161020,33.69,78320.89,0.2,0.06359,5e-05,8.63754]
[1779017166055,33.69,78322.93,0.2,0.0637,5e-05,8.64905]
[1779017175117,33.69,78326.4,0.2,0.06388,5e-05,8.66854]
[1779017180152,33.69,78328.42,0.2,0.06398,5e-05,8.67982]
[1779017185188,33.69,78328.97,0.2,0.06401,5e-05,8.68261]
[1779017190224,33.69,78328.69,0.2,0.06399,5e-05,8.68061]
[1779017195258,33.68,78329.72,0.2,0.06402,5e-05,8.68266]
[1779017200293,33.68,78330.02,0.2,0.06404,5e-05,8.6845]
[1779017205328,33.69,78331.05,0.2,0.0641,5e-05,8.69122]
[1779017208995,33.69,78331.81,0.2,0.06414,5e-05,8.69604]
[1779017209356,33.69,78331.96,0.2,0.06416,5e-05,8.69726]
[1779017210835,33.69,78331.96,0.2,0.06416,5e-05,8.69726]
[1779017216407,33.69,78333.45,0.2,0.06426,5e-05,8.70823]
[1779017221440,33.69,78333.0,0.2,0.06425,5e-05,8.70729]
[1779017226475,33.7,78332.91,0.2,0.06426,5e-05,8.70842]
[1779017231509,33.7,78332.9,0.2,0.06428,5e-05,8.71]
[1779017236545,33.7,78332.73,0.2,0.06428,5e-05,8.71065]
[1779017241581,33.7,78329.13,0.2,0.06411,5e-05,8.69158]
[1779017246619,33.71,78328.78,0.2,0.06411,5e-05,8.69155]
[1779017251652,33.71,78328.59,0.2,0.06409,5e-05,8.68872]
[1779017256689,33.71,78328.26,0.2,0.06409,5e-05,8.68869]
[1779017262222,33.72,78328.33,0.2,0.06411,5e-05,8.69061]
[1779017264354,33.72,78317.94,0.2,0.06357,5e-05,8.63259]
[1779017266475,33.72,78311.18,0.2,0.06321,5e-05,8.59421]
[1779017266757,33.72,78311.18,0.2,0.06321,5e-05,8.59421]
[1779017271792,33.72,78306.31,0.2,0.06297,5e-05,8.56849]
[1779017276827,33.73,78304.43,0.2,0.06289,5e-05,8.55968]
[1779017281861,33.73,78302.07,0.2,0.06279,5e-05,8.54799]
[1779017286897,33.73,78301.54,0.2,0.06278,5e-05,8.54714]
[1779017291932,33.74,78300.23,0.2,0.06273,5e-05,8.54149]
[1779017296967,33.74,78300.75,0.2,0.06277,5e-05,8.54643]
[1779017302004,33.74,78296.87,0.2,0.06258,5e-05,8.52582]
[1779017307038,33.74,78296.95,0.2,0.0626,5e-05,8.52777]
[1779017312077,33.75,78297.05,0.2,0.0626,5e-05,8.52696]
[1779017317111,33.75,78297.79,0.2,0.06266,5e-05,8.53327]
[1779017322145,33.76,78294.71,0.2,0.06252,5e-05,8.5178]
[1779017327181,33.76,78293.83,0.2,0.06249,5e-05,8.515]
[1779017332216,33.76,78289.74,0.2,0.06229,5e-05,8.49294]
[1779017337251,33.76,78290.02,0.2,0.06232,5e-05,8.49613]
[1779017342286,33.77,78290.95,0.2,0.06238,5e-05,8.50291]
[1779017347321,33.77,78290.97,0.2,0.0624,5e-05,8.50445]
[1779017352355,33.77,78291.05,0.2,0.06241,5e-05,8.5063]
[1779017357391,33.77,78290.94,0.2,0.06242,5e-05,8.50703]
[1779017362426,33.77,78287.97,0.2,0.06227,5e-05,8.49105]
[1779017367461,33.78,78287.41,0.2,0.06225,5e-05,8.48827]
[1779017372496,33.78,78286.36,0.2,0.06217,5e-05,8.47922]
[1779017377531,33.78,78289.12,0.2,0.06232,5e-05,8.49542]
[1779017382566,33.78,78290.01,0.2,0.06238,5e-05,8.5011]
[1779017387602,33.78,78293.76,0.2,0.06259,5e-05,8.52384]
[1779017392636,33.78,78292.06,0.2,0.06251,5e-05,8.51548]
[1779017397671,33.78,78292.34,0.2,0.06254,5e-05,8.51853]
[1779017402709,33.79,78293.13,0.2,0.06259,5e-05,8.52451]
[1779017408750,33.79,78294.88,0.2,0.0627,5e-05,8.53625]
[1779017413784,33.79,78299.85,0.2,0.06298,5e-05,8.56628]
[1779017418821,33.79,78303.28,0.2,0.06317,5e-05,8.58672]
[1779017423855,33.8,78298.47,0.2,0.06293,5e-05,8.56052]
[1779017428890,33.8,78295.14,0.2,0.06276,5e-05,8.5426]
[1779017435942,33.8,78295.04,0.2,0.06275,5e-05,8.5402]
[1779017440977,33.8,78297.24,0.2,0.06287,5e-05,8.55375]
[1779017447019,33.8,78296.74,0.2,0.06286,5e-05,8.55204]
[1779017455076,33.81,78296.3,0.2,0.06285,5e-05,8.551]
[1779017460114,33.81,78294.17,0.2,0.06274,5e-05,8.53955]
[1779017465146,33.81,78293.73,0.2,0.06273,5e-05,8.53824]
[1779017469174,33.81,78278.97,0.2,0.06196,5e-05,8.45453]
[1779017476688,33.81,78279.1,0.2,0.06197,5e-05,8.45572]
[1779017482276,33.81,78281.08,0.2,0.06209,5e-05,8.46852]
[1779017487311,33.82,78282.72,0.2,0.06218,5e-05,8.47896]
[1779017491657,33.82,78283.33,0.2,0.0622,5e-05,8.47969]
[1779017492341,33.82,78283.98,0.2,0.06224,5e-05,8.48364]
[1779017492690,33.82,78283.98,0.2,0.06224,5e-05,8.48364]
[1779017498383,33.82,78274.07,0.2,0.06173,5e-05,8.42888]
[1779017503418,33.82,78270.58,0.2,0.06157,5e-05,8.4107]
[1779017508453,33.82,78269.81,0.2,0.06154,5e-05,8.40796]
[1779017508899,33.82,78269.81,0.2,0.06154,5e-05,8.40796]
[1779017509225,33.82,78269.81,0.2,0.06154,5e-05,8.40796]
[1779017509228,33.82,78269.81,0.2,0.06154,5e-05,8.40796]
[1779017509298,33.82,78269.81,0.2,0.06154,5e-05,8.40796]
[1779017509461,33.83,78262.9,0.2,0.06119,5e-05,8.3692]
[1779017511267,33.83,78255.8,0.2,0.06082,5e-05,8.32956]
[1779017511272,33.83,78255.8,0.2,0.06082,5e-05,8.32956]
[1779017511348,33.83,78255.07,0.2,0.06079,5e-05,8.32588]
[1779017511846,33.83,78255.07,0.2,0.06079,5e-05,8.32588]
[1779017511915,33.83,78255.07,0.2,0.06079,5e-05,8.32588]
[1779017512481,33.83,78255.07,0.2,0.06079,5e-05,8.32629]
[1779017515357,33.83,78253.39,0.2,0.06071,5e-05,8.31721]
[1779017515363,33.83,78253.39,0.2,0.06071,5e-05,8.31721]
[1779017515502,33.83,78252.71,0.2,0.06067,5e-05,8.31346]
[1779017520545,33.83,78247.16,0.2,0.06039,5e-05,8.28277]
[1779017520945,33.83,78247.16,0.2,0.06039,5e-05,8.28277]
[1779017520966,33.83,78247.16,0.2,0.06039,5e-05,8.28277]
[1779017521554,33.83,78252.54,0.2,0.06067,5e-05,8.31298]
[1779017526579,33.83,78254.58,0.2,0.06078,5e-05,8.32468]
[1779017531591,33.83,78256.5,0.2,0.06088,5e-05,8.33576]
[1779017536594,33.83,78258.32,0.2,0.06098,5e-05,8.34632]
[1779017541621,33.83,78259.32,0.2,0.06103,5e-05,8.35226]
[1779017546676,33.83,78260.2,0.2,0.06108,5e-05,8.35752]
[1779017551695,33.83,78260.89,0.2,0.06112,5e-05,8.36169]
[1779017556704,33.83,78261.12,0.2,0.06111,5e-05,8.35979]
[1779017561747,33.83,78262.02,0.2,0.06116,5e-05,8.36523]
[1779017564628,33.83,78272.06,0.2,0.06168,5e-05,8.42227]
[1779017569638,33.83,78274.29,0.2,0.06181,5e-05,8.4357]
[1779017574646,33.84,78274.01,0.2,0.06181,5e-05,8.43557]
[1779017579694,33.84,78273.92,0.2,0.06181,5e-05,8.43649]
[1779017584734,33.84,78281.4,0.2,0.06222,5e-05,8.48006]
[1779017589788,33.84,78289.84,0.2,0.06267,5e-05,8.52875]
[1779017594821,33.84,78294.06,0.2,0.06289,5e-05,8.55302]
[1779017601033,33.84,78300.23,0.2,0.06321,5e-05,8.58801]
[1779017608159,33.84,78305.97,0.2,0.06352,5e-05,8.62092]
[1779017613195,33.84,78310.34,0.2,0.06373,5e-05,8.64303]
[1779017618594,33.84,78313.81,0.2,0.06392,5e-05,8.66315]
[1779017620399,33.84,78315.74,0.2,0.06403,5e-05,8.67473]
[1779017620473,33.85,78332.61,0.2,0.06494,5e-05,8.77219]
[1779017620961,33.85,78332.61,0.2,0.06494,5e-05,8.77219]
[1779017620976,33.85,78332.61,0.2,0.06494,5e-05,8.77219]
[1779017621468,33.85,78332.61,0.2,0.06494,5e-05,8.77219]
[1779017621522,33.85,78332.61,0.2,0.06494,5e-05,8.77219]
[1779017621760,33.85,78349.16,0.2,0.06585,5e-05,8.8692]
[1779017627299,33.85,78349.68,0.2,0.06587,5e-05,8.8717]
[1779017628539,33.85,78349.68,0.2,0.06587,5e-05,8.8717]
[1779017628546,33.85,78349.68,0.2,0.06587,5e-05,8.8717]
[1779017628638,33.85,78349.39,0.2,0.06585,5e-05,8.86977]
[1779017634564,33.85,78341.93,0.2,0.06545,5e-05,8.82635]
[1779017640391,33.84,78351.21,0.2,0.06594,5e-05,8.87892]
[1779017645427,33.84,78354.23,0.2,0.06608,5e-05,8.89412]
[1779017650462,33.84,78347.9,0.2,0.06571,5e-05,8.85505]
[1779017655497,33.83,78339.05,0.2,0.06522,5e-05,8.80264]
[1779017658097,33.83,78339.58,0.2,0.06525,5e-05,8.80606]
[1779017658107,33.83,78339.58,0.2,0.06525,5e-05,8.80606]
[1779017658518,33.83,78341.03,0.2,0.06533,5e-05,8.81454]
[1779017663038,33.84,78335.15,0.2,0.06502,5e-05,8.78085]
[1779017663554,33.84,78333.87,0.2,0.06495,5e-05,8.77336]
[1779017667581,33.84,78323.7,0.2,0.0644,5e-05,8.71463]
[1779017672616,33.84,78323.73,0.2,0.06438,5e-05,8.71138]
[1779017678658,33.84,78322.9,0.2,0.06434,5e-05,8.70674]
[1779017683692,33.84,78326.71,0.2,0.06456,5e-05,8.73028]
[1779017688728,33.84,78331.68,0.2,0.06482,5e-05,8.75884]
[1779017693762,33.84,78343.89,0.2,0.06548,5e-05,8.82953]
[1779017698798,33.83,78336.57,0.2,0.06507,5e-05,8.78507]
[1779017703833,33.83,78336.16,0.2,0.06503,5e-05,8.78137]
[1779017705266,33.83,78336.19,0.2,0.06503,5e-05,8.78146]
[1779017705273,33.83,78336.19,0.2,0.06503,5e-05,8.78146]
[1779017705848,33.83,78336.04,0.2,0.06503,5e-05,8.78052]
[1779017711772,33.83,78332.92,0.2,0.06485,5e-05,8.76208]
[1779017716925,33.84,78332.97,0.2,0.06488,5e-05,8.76501]
[1779017721962,33.84,78328.64,0.2,0.06467,5e-05,8.74221]
[1779017726996,33.84,78322.15,0.2,0.06434,5e-05,8.70691]
[1779017732031,33.85,78318.81,0.2,0.06415,5e-05,8.68556]
[1779017737538,33.85,78319.03,0.2,0.06418,5e-05,8.68831]
[1779017742617,33.85,78319.62,0.2,0.06424,5e-05,8.69506]
[1779017748143,33.86,78318.24,0.2,0.06419,5e-05,8.68992]
[1779017753406,33.86,78317.69,0.2,0.06418,5e-05,8.68859]
[1779017758461,33.86,78316.56,0.2,0.06414,5e-05,8.68434]
[1779017765263,33.87,78316.18,0.2,0.06415,5e-05,8.68575]
[1779017770304,33.87,78316.34,0.2,0.06418,5e-05,8.68892]
[1779017775378,33.88,78312.58,0.2,0.064,5e-05,8.66959]
[1779017781018,33.88,78312.29,0.2,0.06401,5e-05,8.66993]
[1779017786192,33.89,78303.97,0.2,0.06359,5e-05,8.62524]
[1779017791420,33.89,78299.25,0.2,0.06336,5e-05,8.60061]
[1779017798024,33.9,78297.02,0.2,0.06325,5e-05,8.58738]
[1779017803073,33.9,78295.29,0.2,0.06319,5e-05,8.58052]
[1779017808145,33.91,78294.67,0.2,0.06319,5e-05,8.5803]
[1779017813156,33.91,78293.19,0.2,0.06314,5e-05,8.57488]
[1779017818373,33.92,78292.12,0.2,0.06311,5e-05,8.57185]
[1779017823543,33.92,78284.57,0.2,0.06275,5e-05,8.53283]
[1779017828596,33.93,78284.68,0.2,0.06277,5e-05,8.53559]
[1779017833644,33.93,78286.64,0.2,0.06292,5e-05,8.55167]
[1779017838785,33.94,78286.61,0.2,0.06296,5e-05,8.55567]
[1779017843820,33.95,78288.12,0.2,0.06307,5e-05,8.56765]
[1779017847848,33.95,78299.55,0.2,0.0637,5e-05,8.63525]
[1779017852940,33.95,78303.8,0.2,0.06393,5e-05,8.65846]
[1779017858268,33.96,78303.26,0.2,0.06393,5e-05,8.65903]
[1779017863336,33.97,78304.37,0.2,0.06402,5e-05,8.66826]
[1779017868665,33.97,78304.32,0.2,0.06404,5e-05,8.67074]
[1779017873739,33.97,78304.51,0.2,0.06408,5e-05,8.67451]
[1779017880050,33.98,78306.94,0.2,0.06424,5e-05,8.69148]
[1779017885182,33.98,78312.68,0.2,0.06456,5e-05,8.72633]
[1779017890513,33.99,78307.27,0.2,0.06429,5e-05,8.69744]
[1779017895586,33.99,78303.73,0.2,0.06413,5e-05,8.67941]
[1779017900653,34.0,78301.92,0.2,0.06406,5e-05,8.67191]
[1779017905724,34.0,78302.03,0.2,0.06409,5e-05,8.67515]
[1779017910784,34.0,78298.89,0.2,0.06394,5e-05,8.65893]
[1779017916026,34.01,78298.04,0.2,0.06389,5e-05,8.65259]
[1779017921122,34.01,78296.32,0.2,0.06383,5e-05,8.64587]
[1779017926167,34.02,78296.1,0.2,0.06384,5e-05,8.64714]
[1779017933106,34.02,78295.22,0.2,0.06382,5e-05,8.64462]
[1779017938122,34.02,78302.45,0.2,0.06423,5e-05,8.68876]
[1779017943189,34.03,78303.62,0.2,0.06431,5e-05,8.69744]
[1779017948394,34.03,78305.15,0.2,0.06441,5e-05,8.70821]
[1779017955496,34.04,78308.79,0.2,0.06463,5e-05,8.73182]
[1779017960559,34.04,78310.77,0.2,0.06475,5e-05,8.74495]
[1779017965640,34.04,78311.39,0.2,0.06481,5e-05,8.75064]
[1779017970645,34.04,78312.07,0.2,0.06486,5e-05,8.75636]
[1779017975668,34.05,78312.26,0.2,0.06486,5e-05,8.7557]
[1779017980829,34.05,78311.28,0.2,0.06483,5e-05,8.75194]
[1779017985881,34.05,78311.2,0.2,0.06484,5e-05,8.75337]
[1779017990936,34.06,78311.44,0.2,0.06487,5e-05,8.75664]
[1779017996054,34.06,78309.96,0.2,0.06481,5e-05,8.75002]
[1779018002828,34.06,78312.28,0.2,0.06496,5e-05,8.76596]
[1779018008296,34.07,78324.09,0.2,0.06561,5e-05,8.83533]
[1779018013369,34.07,78326.48,0.2,0.06576,5e-05,8.85053]
[1779018019048,34.07,78333.41,0.2,0.06614,5e-05,8.89159]
[1779018024083,34.07,78346.69,0.2,0.06686,5e-05,8.96807]
[1779018029184,34.07,78345.7,0.2,0.0668,5e-05,8.96133]
[1779018034213,34.07,78341.51,0.2,0.06653,5e-05,8.93199]
[1779018039236,34.06,78340.74,0.2,0.06648,5e-05,8.92635]
[1779018044249,34.06,78339.7,0.2,0.06641,5e-05,8.91907]
[1779018049281,34.06,78339.23,0.2,0.06637,5e-05,8.91509]
[1779018054304,34.06,78336.48,0.2,0.06621,5e-05,8.8979]
[1779018059550,34.06,78337.63,0.2,0.06626,5e-05,8.9037]
[1779018065380,34.06,78337.25,0.2,0.06624,5e-05,8.90108]
[1779018071268,34.05,78338.38,0.2,0.0663,5e-05,8.907]
[1779018076774,34.05,78337.55,0.2,0.06625,5e-05,8.90163]
[1779018082075,34.05,78336.91,0.2,0.0662,5e-05,8.89724]
[1779018087142,34.05,78337.99,0.2,0.06626,5e-05,8.90291]
[1779018092335,34.05,78338.79,0.2,0.06627,5e-05,8.90327]
[1779018098180,34.05,78338.17,0.2,0.06623,5e-05,8.89896]
[1779018105653,34.05,78337.55,0.2,0.06618,5e-05,8.89412]
[1779018110690,34.05,78344.46,0.2,0.06655,5e-05,8.93348]
[1779018115818,34.04,78347.79,0.2,0.06673,5e-05,8.95214]
[1779018116070,34.04,78347.79,0.2,0.06673,5e-05,8.95214]
[1779018116222,34.04,78348.71,0.2,0.06678,5e-05,8.95712]
[1779018118134,34.04,78348.69,0.2,0.06678,5e-05,8.95721]
[1779018118142,34.04,78348.69,0.2,0.06678,5e-05,8.95721]
[1779018123198,34.05,78349.48,0.2,0.06683,6e-05,8.96284]
[1779018125127,34.05,78349.88,0.2,0.06686,6e-05,8.96559]
[1779018125141,34.05,78349.88,0.2,0.06686,6e-05,8.96559]
[1779018128253,34.05,78359.65,0.2,0.0674,6e-05,9.02284]
[1779018133286,34.05,78363.54,0.2,0.06762,6e-05,9.04611]
[1779018136688,34.05,78365.54,0.2,0.06774,6e-05,9.0583]
[1779018136700,34.05,78365.54,0.2,0.06774,6e-05,9.0583]
[1779018138746,34.05,78365.21,0.2,0.06772,6e-05,9.0566]
[1779018138764,34.05,78365.21,0.2,0.06772,6e-05,9.0566]
[1779018138885,34.05,78365.21,0.2,0.06772,6e-05,9.0566]
[1779018140810,34.05,78359.43,0.2,0.0674,6e-05,9.02282]
[1779018140820,34.05,78359.43,0.2,0.0674,6e-05,9.02282]
[1779018145937,34.05,78354.15,0.2,0.06712,6e-05,8.99321]
[1779018150974,34.05,78353.86,0.2,0.06711,6e-05,8.99229]
[1779018160044,34.06,78352.45,0.2,0.06703,6e-05,8.98254]
[1779018166083,34.06,78354.83,0.2,0.06717,6e-05,8.99718]
[1779018171120,34.06,78361.41,0.2,0.06754,6e-05,9.03626]
[1779018176153,34.06,78358.95,0.2,0.06741,6e-05,9.0225]
[1779018181188,34.06,78356.94,0.2,0.0673,6e-05,9.0116]
[1779018186225,34.06,78353.65,0.2,0.06713,6e-05,8.99352]
[1779018191258,34.06,78353.01,0.2,0.06711,6e-05,8.99088]
[1779018196293,34.07,78352.87,0.2,0.06711,6e-05,8.99151]
[1779018201328,34.07,78352.67,0.2,0.06712,6e-05,8.99168]
[1779018208377,34.07,78352.36,0.2,0.06712,6e-05,8.99175]
[1779018213412,34.07,78352.99,0.2,0.06714,6e-05,8.99325]
[1779018218449,34.08,78353.28,0.2,0.06717,6e-05,8.99652]
[1779018223483,34.08,78353.25,0.2,0.06719,6e-05,8.99794]
[1779018228518,34.08,78355.74,0.2,0.06734,6e-05,9.01395]
[1779018233555,34.08,78363.13,0.2,0.06776,6e-05,9.05846]
[1779018242622,34.09,78361.79,0.2,0.06771,6e-05,9.05259]
[1779018247657,34.09,78368.59,0.2,0.06809,6e-05,9.09339]
[1779018252692,34.09,78373.35,0.2,0.06837,6e-05,9.12198]
[1779018257727,34.09,78380.64,0.2,0.06879,6e-05,9.1669]
[1779018259741,34.09,78366.17,0.2,0.06799,6e-05,9.08253]
[1779018264776,34.1,78359.84,0.2,0.06765,6e-05,9.04658]
[1779018269811,34.1,78357.34,0.2,0.06752,6e-05,9.03307]
[1779018274847,34.1,78359.16,0.2,0.06761,6e-05,9.04106]
[1779018279883,34.1,78361.9,0.2,0.06777,6e-05,9.05786]
[1779018284917,34.1,78362.86,0.2,0.06783,6e-05,9.06411]
[1779018289951,34.1,78358.46,0.2,0.06759,6e-05,9.03909]
[1779018294988,34.1,78356.95,0.2,0.06751,6e-05,9.03101]
[1779018301030,34.11,78356.58,0.2,0.0675,6e-05,9.02977]
[1779018306068,34.11,78358.89,0.2,0.06764,6e-05,9.04395]
[1779018307960,34.11,78358.89,0.2,0.06764,6e-05,9.04408]
[1779018308079,34.11,78358.23,0.2,0.0676,6e-05,9.04036]
[1779018310961,34.11,78358.14,0.2,0.0676,6e-05,9.04009]
[1779018311517,34.11,78358.71,0.2,0.06763,6e-05,9.04355]
[1779018317148,34.11,78366.57,0.2,0.06807,6e-05,9.09006]
[1779018322182,34.11,78372.33,0.2,0.0684,6e-05,9.12383]
[1779018327218,34.11,78373.69,0.2,0.06847,6e-05,9.13198]
[1779018332253,34.11,78382.91,0.2,0.06897,6e-05,9.18303]
[1779018337290,34.11,78385.22,0.2,0.0691,6e-05,9.19667]
[1779018342323,34.11,78387.75,0.2,0.06924,6e-05,9.21153]
[1779018347358,34.11,78393.89,0.2,0.0696,6e-05,9.2483]
[1779018350575,34.11,78403.22,0.2,0.07013,6e-05,9.30422]
[1779018351386,34.11,78405.9,0.2,0.07029,6e-05,9.32034]
[1779018356426,34.11,78409.98,0.2,0.07053,6e-05,9.34516]
[1779018358817,34.11,78409.83,0.2,0.07052,6e-05,9.34451]
[1779018359442,34.11,78407.7,0.2,0.0704,6e-05,9.332]
[1779018364477,34.12,78397.96,0.2,0.06986,6e-05,9.27537]
[1779018370519,34.12,78395.27,0.2,0.06971,6e-05,9.26039]
[1779018376415,34.12,78393.35,0.2,0.06962,6e-05,9.25057]
[1779018379691,34.12,78393.37,0.2,0.06962,6e-05,9.25125]
[1779018381417,34.12,78391.03,0.2,0.06949,6e-05,9.2377]
[1779018384213,34.12,78390.84,0.2,0.06948,6e-05,9.23659]
[1779018385522,34.12,78389.76,0.2,0.06942,6e-05,9.23025]
[1779018394687,34.12,78391.67,0.2,0.06951,6e-05,9.23805]
[1779018401736,34.12,78391.58,0.2,0.06952,6e-05,9.23872]
[1779018406771,34.13,78392.44,0.2,0.06957,6e-05,9.24468]
[1779018411806,34.13,78391.84,0.2,0.06955,6e-05,9.24203]
[1779018413494,34.13,78391.84,0.2,0.06955,6e-05,9.24203]
[1779018414284,34.13,78390.49,0.2,0.06947,6e-05,9.23445]
[1779018422883,34.13,78388.71,0.2,0.06939,6e-05,9.22599]
[1779018427918,34.13,78389.08,0.2,0.06943,6e-05,9.2293]
[1779018433962,34.14,78389.31,0.2,0.06945,6e-05,9.23202]
[1779018438997,34.14,78389.93,0.2,0.0695,6e-05,9.23679]
[1779018444032,34.14,78390.48,0.2,0.06954,6e-05,9.24114]
[1779018449069,34.14,78390.77,0.2,0.06956,6e-05,9.24358]
[1779018456116,34.14,78390.73,0.2,0.06954,6e-05,9.24039]
[1779018463621,34.14,78393.32,0.2,0.0697,6e-05,9.25622]
[1779018463703,34.14,78393.35,0.2,0.0697,6e-05,9.25715]
[1779018463910,34.14,78393.35,0.2,0.0697,6e-05,9.25715]
[1779018463930,34.14,78393.35,0.2,0.0697,6e-05,9.25715]
[1779018463932,34.14,78393.35,0.2,0.0697,6e-05,9.25715]
[1779018464172,34.14,78392.58,0.2,0.06966,6e-05,9.25279]
[1779018465540,34.14,78392.58,0.2,0.06966,6e-05,9.25279]
[1779018465646,34.14,78387.18,0.2,0.06936,6e-05,9.22077]
[1779018466186,34.14,78370.92,0.2,0.06843,6e-05,9.12426]
[1779018468053,34.14,78368.9,0.2,0.06832,6e-05,9.11247]
[1779018468064,34.14,78368.9,0.2,0.06832,6e-05,9.11247]
[1779018468112,34.14,78368.9,0.2,0.06832,6e-05,9.11247]
[1779018468123,34.14,78368.9,0.2,0.06832,6e-05,9.11247]
[1779018468267,34.14,78368.9,0.2,0.06832,6e-05,9.11247]
[1779018468306,34.14,78368.9,0.2,0.06832,6e-05,9.11247]
[1779018468344,34.14,78366.88,0.2,0.06821,6e-05,9.10078]
[1779018471833,34.14,78365.61,0.2,0.06814,6e-05,9.09351]
[1779018472229,34.14,78365.13,0.2,0.06812,6e-05,9.09079]
[1779018477264,34.14,78363.97,0.2,0.06806,6e-05,9.08445]
[1779018484316,34.14,78363.96,0.2,0.06806,6e-05,9.08498]
[1779018490357,34.15,78363.5,0.2,0.06804,6e-05,9.08277]
[1779018495392,34.15,78362.88,0.2,0.06801,6e-05,9.0792]
[1779018500427,34.15,78358.65,0.2,0.06777,6e-05,9.05471]
[1779018507476,34.15,78356.26,0.2,0.06765,6e-05,9.04169]
[1779018512511,34.15,78345.24,0.2,0.06702,6e-05,8.97457]
[1779018515532,34.15,78334.89,0.2,0.06646,5e-05,8.91533]
[1779018520567,34.15,78333.91,0.2,0.06641,5e-05,8.90985]
[1779018525602,34.15,78333.7,0.2,0.0664,5e-05,8.90876]
[1779018530637,34.15,78331.62,0.2,0.06629,5e-05,8.89651]
[1779018535675,34.15,78331.33,0.2,0.06626,5e-05,8.89381]
[1779018540709,34.15,78339.14,0.2,0.06669,5e-05,8.93887]
[1779018545744,34.15,78340.49,0.2,0.06677,5e-05,8.94766]
[1779018551202,34.15,78337.67,0.2,0.06662,5e-05,8.93213]
[1779018557685,34.15,78340.31,0.2,0.06676,5e-05,8.94713]
[1779018562863,34.15,78344.51,0.2,0.06699,5e-05,8.97094]
[1779018572934,34.15,78346.47,0.2,0.06706,6e-05,8.97749]
[1779018577968,34.15,78349.24,0.2,0.06721,6e-05,8.99304]
[1779018583003,34.15,78348.4,0.2,0.06716,6e-05,8.98778]
[1779018588039,34.15,78348.18,0.2,0.06714,6e-05,8.98618]
[1779018593074,34.14,78349.11,0.2,0.06719,6e-05,8.99121]
[1779018600123,34.14,78350.34,0.2,0.06725,6e-05,8.99784]
[1779018606165,34.14,78351.0,0.2,0.06729,6e-05,9.00133]
[1779018615228,34.14,78351.16,0.2,0.06729,6e-05,9.0018]
[1779018620379,34.14,78353.91,0.2,0.06744,6e-05,9.01762]
[1779018623601,34.14,78366.52,0.2,0.06814,6e-05,9.09108]
[1779018629326,34.14,78370.52,0.2,0.06835,6e-05,9.11338]
[1779018634361,34.14,78369.72,0.2,0.06828,6e-05,9.10511]
[1779018639396,34.14,78365.42,0.2,0.06805,6e-05,9.08022]
[1779018644434,34.14,78362.42,0.2,0.06788,6e-05,9.06302]
[1779018649469,34.14,78363.65,0.2,0.06795,6e-05,9.07057]
[1779018654505,34.14,78366.14,0.2,0.06809,6e-05,9.08522]
[1779018659545,34.14,78367.67,0.2,0.06818,6e-05,9.09404]
[1779018664576,34.14,78367.46,0.2,0.06816,6e-05,9.09255]
[1779018669611,34.14,78371.97,0.2,0.06841,6e-05,9.11846]
[1779018672632,34.14,78361.58,0.2,0.06783,6e-05,9.0575]
[1779018675654,34.14,78350.66,0.2,0.06723,6e-05,8.99394]
[1779018681533,34.14,78350.34,0.2,0.06721,6e-05,8.99252]
[1779018685503,34.14,78342.25,0.2,0.06677,5e-05,8.9463]
[1779018685515,34.14,78342.25,0.2,0.06677,5e-05,8.9463]
[1779018685723,34.14,78342.25,0.2,0.06678,5e-05,8.94652]
[1779018690758,34.14,78340.69,0.2,0.06669,5e-05,8.93762]
[1779018695786,34.14,78339.49,0.2,0.0666,5e-05,8.92701]
[1779018701835,34.14,78346.53,0.2,0.06699,6e-05,8.96761]
[1779018708739,34.14,78348.09,0.2,0.06707,6e-05,8.97625]
[1779018714927,34.14,78349.19,0.2,0.06713,6e-05,8.98314]
[1779018719962,34.14,78349.47,0.2,0.06716,6e-05,8.98589]
[1779018728881,34.15,78353.83,0.2,0.06742,6e-05,9.01333]
[1779018736078,34.15,78359.49,0.2,0.06774,6e-05,9.0474]
[1779018741113,34.15,78360.37,0.2,0.0678,6e-05,9.05335]
[1779018746147,34.15,78360.48,0.2,0.06782,6e-05,9.05485]
[1779018751183,34.15,78360.45,0.2,0.0678,6e-05,9.05195]
[1779018757225,34.16,78360.67,0.2,0.06782,6e-05,9.0543]
[1779018762260,34.16,78360.87,0.2,0.06784,6e-05,9.05637]
[1779018767295,34.16,78361.18,0.2,0.06787,6e-05,9.05908]
[1779018775350,34.16,78360.72,0.2,0.06786,6e-05,9.05792]
[1779018780385,34.16,78362.53,0.2,0.06797,6e-05,9.06948]
[1779018789300,34.17,78362.33,0.2,0.06797,6e-05,9.07006]
[1779018796499,34.17,78362.51,0.2,0.06799,6e-05,9.0724]
[1779018801534,34.17,78361.97,0.2,0.06797,6e-05,9.07011]
[1779018806569,34.17,78361.94,0.2,0.06798,6e-05,9.07081]
[1779018811604,34.17,78362.4,0.2,0.06799,6e-05,9.07073]
[1779018817647,34.17,78361.85,0.2,0.06797,6e-05,9.0687]
[1779018826710,34.18,78362.01,0.2,0.06799,6e-05,9.07112]
[1779018831744,34.18,78362.1,0.2,0.06801,6e-05,9.07244]
[1779018837787,34.18,78362.2,0.2,0.06802,6e-05,9.07396]
[1779018843829,34.18,78360.09,0.2,0.06791,6e-05,9.0626]
[1779018848863,34.18,78355.99,0.2,0.06769,6e-05,9.03947]
[1779018853899,34.18,78355.39,0.2,0.06767,6e-05,9.03676]
[1779018859821,34.18,78355.08,0.2,0.06766,6e-05,9.03586]
[1779018864977,34.19,78353.63,0.2,0.06759,6e-05,9.02811]
[1779018870011,34.19,78341.34,0.2,0.06692,5e-05,8.95761]
[1779018875047,34.19,78340.25,0.2,0.06684,5e-05,8.94859]
[1779018880537,34.19,78338.72,0.2,0.06676,5e-05,8.93982]
[1779018890032,34.19,78336.93,0.2,0.06666,5e-05,8.92964]
[1779018895185,34.19,78333.79,0.2,0.06649,5e-05,8.91156]
[1779018900222,34.19,78333.54,0.2,0.06648,5e-05,8.91021]
[1779018905260,34.19,78330.45,0.2,0.06631,5e-05,8.89262]
[1779018910292,34.19,78332.46,0.2,0.06643,5e-05,8.90458]
[1779018918348,34.19,78337.37,0.2,0.0667,5e-05,8.93342]
[1779018923383,34.19,78340.28,0.2,0.06686,5e-05,8.95013]
[1779018928418,34.19,78339.97,0.2,0.06684,5e-05,8.94814]
[1779018933452,34.19,78331.68,0.2,0.06636,5e-05,8.89653]
[1779018938554,34.19,78332.07,0.2,0.06638,5e-05,8.89903]
[1779018944538,34.19,78332.57,0.2,0.06641,5e-05,8.90234]
[1779018949572,34.19,78340.22,0.2,0.06683,5e-05,8.94663]
[1779018954853,34.19,78340.05,0.2,0.06682,5e-05,8.94549]
[1779018960649,34.19,78338.81,0.2,0.06675,5e-05,8.93809]
[1779018966692,34.19,78337.37,0.2,0.06667,5e-05,8.92966]
[1779018973749,34.19,78337.02,0.2,0.06665,5e-05,8.92758]
[1779018980796,34.19,78342.11,0.2,0.06693,5e-05,8.95684]
[1779018985831,34.19,78343.59,0.2,0.06701,5e-05,8.9652]
[1779018999927,34.19,78338.41,0.2,0.0667,5e-05,8.93188]
[1779019004965,34.19,78337.07,0.2,0.06663,5e-05,8.92424]
[1779019011008,34.19,78336.87,0.2,0.06662,5e-05,8.92322]
[1779019016043,34.19,78344.11,0.2,0.06702,5e-05,8.96496]
[1779019021078,34.19,78346.42,0.2,0.06714,6e-05,8.97833]
[1779019026113,34.19,78347.55,0.2,0.06722,6e-05,8.98592]
[1779019031148,34.19,78348.29,0.2,0.06727,6e-05,8.99127]
[1779019036183,34.2,78345.32,0.2,0.06711,6e-05,8.97519]
[1779019041221,34.2,78344.09,0.2,0.06706,6e-05,8.96923]
[1779019046253,34.2,78339.15,0.2,0.0668,5e-05,8.94183]
[1779019056777,34.2,78338.32,0.2,0.06673,5e-05,8.9334]
[1779019062366,34.2,78346.57,0.2,0.06719,6e-05,8.98213]
[1779019067830,34.2,78349.55,0.2,0.06736,6e-05,8.99993]
[1779019074450,34.2,78350.52,0.2,0.06742,6e-05,9.00645]
[1779019079485,34.21,78351.07,0.2,0.06746,6e-05,9.01019]
[1779019085527,34.21,78352.24,0.2,0.06753,6e-05,9.01761]
[1779019090562,34.21,78352.23,0.2,0.06753,6e-05,9.01809]
[1779019095597,34.21,78351.33,0.2,0.06749,6e-05,9.01352]
[1779019101639,34.21,78352.01,0.2,0.06754,6e-05,9.01835]
[1779019106674,34.21,78352.67,0.2,0.06758,6e-05,9.02296]
[1779019111709,34.21,78352.72,0.2,0.06756,6e-05,9.0204]
[1779019116745,34.21,78352.87,0.2,0.06758,6e-05,9.02211]
[1779019121778,34.22,78353.16,0.2,0.06761,6e-05,9.02463]
[1779019128828,34.22,78352.98,0.2,0.06761,6e-05,9.0246]
[1779019133864,34.22,78353.89,0.2,0.06766,6e-05,9.03052]
[1779019138898,34.22,78354.56,0.2,0.0677,6e-05,9.03494]
[1779019143933,34.22,78354.79,0.2,0.06772,6e-05,9.03671]
[1779019149977,34.22,78354.57,0.2,0.06771,6e-05,9.0359]
[1779019156018,34.22,78356.01,0.2,0.0678,6e-05,9.04474]
[1779019162060,34.22,78357.43,0.2,0.06788,6e-05,9.05319]
[1779019167096,34.22,78359.31,0.2,0.06798,6e-05,9.06417]
[1779019172130,34.22,78361.64,0.2,0.06809,6e-05,9.07391]
[1779019177165,34.22,78361.89,0.2,0.0681,6e-05,9.07509]
[1779019182200,34.22,78361.98,0.2,0.0681,6e-05,9.07531]
[1779019188242,34.22,78362.08,0.2,0.0681,6e-05,9.07568]
[1779019193278,34.22,78361.73,0.2,0.06808,6e-05,9.07354]
[1779019198312,34.22,78362.96,0.2,0.06815,6e-05,9.08066]
[1779019203349,34.22,78363.13,0.2,0.06816,6e-05,9.08164]
[1779019208383,34.22,78369.06,0.2,0.06849,6e-05,9.11601]
[1779019213418,34.22,78362.39,0.2,0.06811,6e-05,9.07691]
[1779019219460,34.22,78363.17,0.2,0.06816,6e-05,9.08152]
[1779019224625,34.22,78363.05,0.2,0.06815,6e-05,9.08078]
[1779019224836,34.22,78363.05,0.2,0.06815,6e-05,9.08078]
[1779019224951,34.22,78363.05,0.2,0.06815,6e-05,9.08078]
[1779019224958,34.22,78363.05,0.2,0.06815,6e-05,9.08078]
[1779019224974,34.22,78362.49,0.2,0.06812,6e-05,9.0775]
[1779019225638,34.22,78362.49,0.2,0.06812,6e-05,9.0775]
[1779019225672,34.22,78362.49,0.2,0.06812,6e-05,9.0775]
[1779019225710,34.22,78362.4,0.2,0.06811,6e-05,9.07697]
[1779019226893,34.22,78362.4,0.2,0.06811,6e-05,9.07697]
[1779019226973,34.22,78362.84,0.2,0.06814,6e-05,9.07954]
[1779019227624,34.22,78362.84,0.2,0.06814,6e-05,9.07954]
[1779019227715,34.22,78362.84,0.2,0.06814,6e-05,9.07954]
[1779019227815,34.22,78362.91,0.2,0.06814,6e-05,9.07994]
[1779019228938,34.22,78362.91,0.2,0.06814,6e-05,9.07994]
[1779019228976,34.22,78363.66,0.2,0.06818,6e-05,9.08431]
[1779019234565,34.22,78364.07,0.2,0.06818,6e-05,9.08311]
[1779019240608,34.22,78363.65,0.2,0.06817,6e-05,9.08141]
[1779019245642,34.22,78363.5,0.2,0.06816,6e-05,9.0812]
[1779019252578,34.22,78363.31,0.2,0.06816,6e-05,9.08106]
[1779019256697,34.22,78363.31,0.2,0.06817,6e-05,9.08134]
[1779019256705,34.22,78363.31,0.2,0.06817,6e-05,9.08134]
[1779019256806,34.22,78364.85,0.2,0.06825,6e-05,9.09008]
[1779019262761,34.22,78366.55,0.2,0.06833,6e-05,9.0985]
[1779019267797,34.22,78367.13,0.2,0.06835,6e-05,9.10062]
[1779019272833,34.22,78365.66,0.2,0.06826,6e-05,9.09148]
[1779019278224,34.22,78364.09,0.2,0.06817,6e-05,9.08203]
[1779019283232,34.22,78362.52,0.2,0.06808,6e-05,9.07239]
[1779019288282,34.22,78364.32,0.2,0.06818,6e-05,9.08259]
[1779019295993,34.22,78365.93,0.2,0.06824,6e-05,9.08824]
[1779019301209,34.21,78364.95,0.2,0.06818,6e-05,9.08212]
[1779019306255,34.21,78362.67,0.2,0.06805,6e-05,9.0679]
[1779019311319,34.21,78362.67,0.2,0.06804,6e-05,9.06728]
[1779019316346,34.21,78353.63,0.2,0.06753,6e-05,9.01345]
[1779019321383,34.21,78352.23,0.2,0.06744,6e-05,9.00374]
[1779019326405,34.2,78350.77,0.2,0.06734,6e-05,8.99368]
[1779019331478,34.2,78349.72,0.2,0.06727,6e-05,8.98608]
[1779019336533,34.2,78349.4,0.2,0.06723,6e-05,8.98248]
[1779019341571,34.2,78349.94,0.2,0.06725,6e-05,8.98424]
[1779019346600,34.19,78345.7,0.2,0.067,6e-05,8.9583]
[1779019351657,34.19,78340.22,0.2,0.06667,5e-05,8.92213]
[1779019356708,34.19,78339.44,0.2,0.06662,5e-05,8.9169]
[1779019361708,34.19,78342.59,0.2,0.06679,5e-05,8.93439]
[1779019366713,34.19,78342.72,0.2,0.06678,5e-05,8.93418]
[1779019371733,34.19,78342.83,0.2,0.06678,5e-05,8.93382]
[1779019376784,34.19,78342.9,0.2,0.06677,5e-05,8.93319]
[1779019381803,34.18,78344.91,0.2,0.06687,5e-05,8.94377]
[1779019386827,34.18,78342.81,0.2,0.06675,5e-05,8.9305]
[1779019391868,34.18,78342.81,0.2,0.06674,5e-05,8.92941]
[1779019396901,34.18,78343.0,0.2,0.06674,5e-05,8.92948]
[1779019401953,34.18,78342.92,0.2,0.06672,5e-05,8.92805]
[1779019406966,34.18,78342.83,0.2,0.06671,5e-05,8.92658]
[1779019411991,34.17,78343.39,0.2,0.06671,5e-05,8.9252]
[1779019417012,34.17,78343.57,0.2,0.06671,5e-05,8.92521]
[1779019422090,34.17,78346.05,0.2,0.06683,5e-05,8.93856]
[1779019427143,34.17,78350.41,0.2,0.06706,6e-05,8.96249]
[1779019432186,34.17,78354.68,0.2,0.06728,6e-05,8.98596]
[1779019437205,34.16,78357.02,0.2,0.0674,6e-05,8.99794]
[1779019442208,34.16,78356.88,0.2,0.06737,6e-05,8.99547]
[1779019447273,34.16,78359.5,0.2,0.0675,6e-05,9.00906]
[1779019452316,34.16,78361.08,0.2,0.06757,6e-05,9.01662]
[1779019457324,34.15,78362.76,0.2,0.06765,6e-05,9.02488]
[1779019462371,34.15,78364.31,0.2,0.06772,6e-05,9.03244]
[1779019467409,34.15,78366.0,0.2,0.0678,6e-05,9.04084]
[1779019472431,34.15,78370.81,0.2,0.06803,6e-05,9.06384]
[1779019477454,34.14,78374.12,0.2,0.0682,6e-05,9.08156]
[1779019482461,34.14,78377.27,0.2,0.06836,6e-05,9.09838]
[1779019487470,34.14,78375.83,0.2,0.06826,6e-05,9.08817]
[1779019490682,34.13,78365.36,0.2,0.06767,6e-05,9.02583]
[1779019495685,34.13,78355.16,0.2,0.06709,6e-05,8.96541]
[1779019499713,34.13,78340.93,0.2,0.0663,5e-05,8.88205]
[1779019504755,34.13,78332.45,0.2,0.06584,5e-05,8.8329]
[1779019506660,34.13,78349.39,0.2,0.06677,5e-05,8.9311]
[1779019511678,34.13,78351.49,0.2,0.06688,6e-05,8.94291]
[1779019516680,34.13,78359.56,0.2,0.06732,6e-05,8.98932]
[1779019521703,34.13,78361.9,0.2,0.06744,6e-05,9.00164]
[1779019526734,34.13,78361.03,0.2,0.06738,6e-05,8.9953]
[1779019531769,34.12,78358.85,0.2,0.06722,6e-05,8.97768]
[1779019536776,34.12,78358.32,0.2,0.06718,6e-05,8.97328]
[1779019541795,34.12,78358.08,0.2,0.06715,6e-05,8.97053]
[1779019546821,34.12,78357.34,0.2,0.0671,6e-05,8.96484]
[1779019551860,34.11,78356.54,0.2,0.06704,6e-05,8.95883]
[1779019556872,34.11,78356.11,0.2,0.067,6e-05,8.95507]
[1779019561918,34.11,78354.79,0.2,0.06692,6e-05,8.94629]
[1779019567005,34.11,78354.55,0.2,0.0669,6e-05,8.94385]
[1779019572049,34.11,78354.07,0.2,0.06686,6e-05,8.94012]
[1779019577128,34.11,78354.13,0.2,0.06686,6e-05,8.93959]
[1779019582181,34.1,78354.85,0.2,0.06689,6e-05,8.9429]
[1779019587190,34.1,78354.06,0.2,0.06684,6e-05,8.93749]
[1779019592211,34.1,78353.13,0.2,0.06675,6e-05,8.92773]
[1779019597213,34.1,78352.78,0.2,0.06673,6e-05,8.92502]
[1779019602249,34.1,78352.85,0.2,0.06672,6e-05,8.92479]
[1779019607264,34.1,78353.04,0.2,0.06673,6e-05,8.92526]
[1779019612273,34.1,78353.22,0.2,0.06673,6e-05,8.92569]
[1779019617288,34.1,78353.18,0.2,0.06672,6e-05,8.92486]
[1779019622290,34.1,78353.62,0.2,0.06674,6e-05,8.92682]
[1779019627295,34.09,78353.98,0.2,0.06676,6e-05,8.92832]
[1779019632310,34.09,78345.51,0.2,0.06629,5e-05,8.8786]
[1779019637338,34.09,78338.72,0.2,0.06592,5e-05,8.83948]
[1779019642343,34.09,78346.29,0.2,0.06633,5e-05,8.88336]
[1779019647356,34.09,78346.48,0.2,0.06634,5e-05,8.8842]
[1779019652383,34.09,78346.15,0.2,0.0663,5e-05,8.87847]
[1779019657419,34.09,78345.49,0.2,0.06626,5e-05,8.87449]
[1779019660902,34.09,78334.03,0.2,0.06563,5e-05,8.80826]
[1779019665958,34.09,78337.14,0.2,0.06581,5e-05,8.8266]
[1779019670980,34.09,78338.57,0.2,0.06589,5e-05,8.835]
[1779019675989,34.09,78337.09,0.2,0.06581,5e-05,8.82658]
[1779019681008,34.09,78335.61,0.2,0.06573,5e-05,8.81821]
[1779019686014,34.1,78337.17,0.2,0.06581,5e-05,8.82739]
[1779019691029,34.1,78337.85,0.2,0.06585,5e-05,8.83147]
[1779019696066,34.1,78338.67,0.2,0.0659,5e-05,8.83634]
[1779019701149,34.1,78339.24,0.2,0.06593,5e-05,8.83976]
[1779019706224,34.1,78340.48,0.2,0.066,5e-05,8.84704]
[1779019711261,34.1,78333.9,0.2,0.06564,5e-05,8.80934]
[1779019716293,34.1,78332.62,0.2,0.06555,5e-05,8.7988]
[1779019721316,34.1,78332.64,0.2,0.06556,5e-05,8.79939]
[1779019726338,34.1,78330.39,0.2,0.06544,5e-05,8.78694]
[1779019731347,34.1,78326.79,0.2,0.06525,5e-05,8.76686]
[1779019736370,34.1,78322.86,0.2,0.06505,5e-05,8.74513]
[1779019741372,34.1,78316.44,0.2,0.06471,5e-05,8.70928]
[1779019746377,34.1,78325.44,0.2,0.06521,5e-05,8.762]
[1779019751426,34.11,78322.97,0.2,0.06508,5e-05,8.74865]
[1779019756429,34.11,78321.56,0.2,0.06502,5e-05,8.74141]
[1779019761473,34.11,78320.34,0.2,0.06496,5e-05,8.73526]
[1779019766522,34.11,78319.46,0.2,0.06492,5e-05,8.73104]
[1779019771577,34.11,78318.94,0.2,0.0649,5e-05,8.72886]
[1779019776578,34.11,78326.97,0.2,0.06531,5e-05,8.77215]
[1779019781590,34.11,78332.08,0.2,0.06559,5e-05,8.80168]
[1779019786617,34.11,78335.02,0.2,0.06575,5e-05,8.81859]
[1779019791690,34.11,78339.49,0.2,0.06599,5e-05,8.84426]
[1779019796716,34.11,78342.74,0.2,0.06617,5e-05,8.86279]
[1779019801743,34.11,78344.87,0.2,0.06628,5e-05,8.87479]
[1779019806751,34.11,78346.46,0.2,0.06637,5e-05,8.88364]
[1779019811761,34.11,78347.66,0.2,0.06643,5e-05,8.89021]
[1779019816789,34.11,78349.34,0.2,0.06652,5e-05,8.89955]
[1779019821840,34.11,78351.58,0.2,0.06664,5e-05,8.91211]
[1779019831734,34.11,78353.03,0.2,0.06668,6e-05,8.91583]
[1779019836769,34.11,78353.45,0.2,0.0667,6e-05,8.91782]
[1779019841809,34.11,78353.93,0.2,0.06672,6e-05,8.92019]
[1779019846844,34.11,78354.4,0.2,0.06674,6e-05,8.92253]
[1779019851879,34.1,78353.55,0.2,0.06669,6e-05,8.91726]
[1779019857921,34.1,78353.11,0.2,0.06667,5e-05,8.91432]
[1779019862955,34.1,78352.61,0.2,0.06664,5e-05,8.91109]
[1779019867990,34.1,78350.83,0.2,0.06653,5e-05,8.90049]
[1779019873026,34.1,78349.88,0.2,0.06648,5e-05,8.8947]
[1779019878063,34.1,78349.1,0.2,0.06643,5e-05,8.88989]
[1779019885109,34.1,78348.57,0.2,0.0664,5e-05,8.88641]
[1779019890147,34.1,78347.25,0.2,0.06633,5e-05,8.8785]
[1779019891765,34.1,78347.25,0.2,0.06633,5e-05,8.8785]
[1779019891778,34.1,78347.25,0.2,0.06633,5e-05,8.8785]
[1779019891832,34.1,78347.55,0.2,0.06632,5e-05,8.87658]
[1779019893274,34.1,78347.55,0.2,0.06632,5e-05,8.8767]
[1779019893279,34.1,78372.68,0.2,0.06771,6e-05,9.02317]
[1779019894333,34.1,78372.68,0.2,0.06771,6e-05,9.02317]
[1779019894390,34.1,78372.7,0.2,0.06771,6e-05,9.02337]
[1779019895735,34.1,78372.7,0.2,0.06771,6e-05,9.02337]
[1779019895798,34.1,78373.19,0.2,0.06774,6e-05,9.02638]
[1779019901022,34.1,78373.09,0.2,0.06774,6e-05,9.02601]
[1779019901031,34.1,78373.09,0.2,0.06774,6e-05,9.02601]
[1779019901223,34.1,78373.2,0.2,0.06774,6e-05,9.0268]
[1779019906257,34.1,78376.78,0.2,0.06794,6e-05,9.04731]
[1779019909278,34.1,78387.08,0.2,0.06851,6e-05,9.10733]
[1779019914312,34.1,78386.51,0.2,0.06847,6e-05,9.10299]
[1779019920356,34.1,78386.49,0.2,0.06846,6e-05,9.10221]
[1779019925735,34.1,78383.76,0.2,0.0683,6e-05,9.08566]
[1779019925791,34.1,78369.57,0.2,0.06751,6e-05,9.0023]
[1779019931433,34.1,78374.64,0.2,0.06779,6e-05,9.03173]
[1779019936468,34.1,78374.4,0.2,0.06778,6e-05,9.03039]
[1779019943516,34.1,78374.82,0.2,0.0678,6e-05,9.03297]
[1779019948552,34.1,78374.12,0.2,0.06776,6e-05,9.02905]
[1779019954593,34.1,78374.1,0.2,0.06774,6e-05,9.02557]
[1779019959629,34.1,78374.58,0.2,0.06777,6e-05,9.02864]
[1779019964664,34.1,78373.12,0.2,0.06769,6e-05,9.02042]
[1779019969699,34.1,78373.47,0.2,0.06772,6e-05,9.02287]
[1779019975741,34.1,78373.64,0.2,0.06773,6e-05,9.02443]
[1779019981113,34.1,78373.44,0.2,0.06772,6e-05,9.02345]
[1779019986819,34.1,78379.49,0.2,0.06807,6e-05,9.05954]
[1779019991853,34.1,78384.11,0.2,0.06832,6e-05,9.08628]
[1779019997899,34.1,78387.97,0.2,0.06853,6e-05,9.10831]
[1779020002934,34.1,78385.26,0.2,0.06837,6e-05,9.09192]
[1779020008976,34.1,78382.6,0.2,0.06822,6e-05,9.07615]
[1779020014011,34.1,78384.12,0.2,0.06828,6e-05,9.08118]
[1779020019045,34.1,78385.35,0.2,0.06835,6e-05,9.08807]
[1779020024081,34.1,78386.09,0.2,0.06839,6e-05,9.09199]
[1779020030123,34.1,78387.33,0.2,0.06845,6e-05,9.09865]
[1779020035158,34.1,78388.57,0.2,0.06851,6e-05,9.10534]
[1779020040193,34.09,78388.81,0.2,0.06852,6e-05,9.10612]
[1779020045228,34.09,78391.43,0.2,0.06866,6e-05,9.1208]
[1779020050262,34.09,78393.96,0.2,0.06879,6e-05,9.13481]
[1779020058261,34.09,78394.16,0.2,0.06879,6e-05,9.13434]
[1779020063354,34.09,78401.71,0.2,0.0692,6e-05,9.17767]
[1779020068389,34.08,78395.2,0.2,0.06882,6e-05,9.13796]
[1779020071409,34.08,78388.15,0.2,0.0684,6e-05,9.09234]
[1779020076030,34.08,78384.42,0.2,0.06818,6e-05,9.07009]
[1779020076037,34.08,78384.42,0.2,0.06818,6e-05,9.07009]
[1779020076106,34.08,78379.97,0.2,0.06794,6e-05,9.04391]
[1779020078603,34.08,78380.6,0.2,0.06797,6e-05,9.04757]
[1779020079549,34.08,78381.2,0.2,0.068,6e-05,9.05107]
[1779020079583,34.08,78381.2,0.2,0.068,6e-05,9.05107]
[1779020079678,34.08,78380.16,0.2,0.06794,6e-05,9.04496]
[1779020084696,34.08,78380.18,0.2,0.06795,6e-05,9.04506]
[1779020087526,34.08,78366.34,0.2,0.06718,6e-05,8.9645]
[1779020090547,34.08,78354.51,0.2,0.06653,5e-05,8.89649]
[1779020093572,34.09,78341.14,0.2,0.0658,5e-05,8.8192]
[1779020098586,34.09,78336.3,0.2,0.06554,5e-05,8.79176]
[1779020098735,34.09,78336.3,0.2,0.06554,5e-05,8.79176]
[1779020098745,34.09,78336.3,0.2,0.06554,5e-05,8.79176]
[1779020099254,34.09,78334.61,0.2,0.06545,5e-05,8.7821]
[1779020104300,34.09,78338.33,0.2,0.06566,5e-05,8.80385]
[1779020107249,34.09,78348.56,0.2,0.06622,5e-05,8.86282]
[1779020112706,34.09,78356.35,0.2,0.06664,6e-05,8.90757]
[1779020117742,34.08,78357.03,0.2,0.06667,6e-05,8.91091]
[1779020122776,34.08,78358.81,0.2,0.06676,6e-05,8.92068]
[1779020128820,34.08,78359.43,0.2,0.06679,6e-05,8.92364]
[1779020134859,34.08,78359.85,0.2,0.06678,6e-05,8.92191]
[1779020139895,34.08,78357.68,0.2,0.06667,6e-05,8.90938]
[1779020144930,34.08,78358.52,0.2,0.06672,6e-05,8.91494]
[1779020149966,34.08,78359.71,0.2,0.06679,6e-05,8.9225]
[1779020157016,34.08,78359.97,0.2,0.0668,6e-05,8.92372]
[1779020162051,34.08,78364.97,0.2,0.06707,6e-05,8.95225]
[1779020167087,34.08,78364.68,0.2,0.06705,6e-05,8.94976]
[1779020176150,34.08,78364.55,0.2,0.06703,6e-05,8.94772]
[1779020183199,34.08,78363.84,0.2,0.06698,6e-05,8.94248]
[1779020189241,34.08,78363.27,0.2,0.06694,6e-05,8.93811]
[1779020194277,34.07,78363.35,0.2,0.06691,6e-05,8.93409]
[1779020199310,34.07,78363.24,0.2,0.06689,6e-05,8.93254]
[1779020204346,34.07,78363.18,0.2,0.06688,6e-05,8.93121]
[1779020209380,34.07,78364.41,0.2,0.06694,6e-05,8.93732]
[1779020214417,34.07,78367.27,0.2,0.06709,6e-05,8.95272]
[1779020222473,34.06,78368.18,0.2,0.06711,6e-05,8.95582]
[1779020227508,34.06,78366.79,0.2,0.06702,6e-05,8.94638]
[1779020233549,34.06,78365.34,0.2,0.06693,6e-05,8.9363]
[1779020238607,34.06,78363.47,0.2,0.06681,6e-05,8.92436]
[1779020244627,34.05,78357.63,0.2,0.06648,5e-05,8.88873]
[1779020249662,34.05,78355.13,0.2,0.06633,5e-05,8.8735]
[1779020255704,34.05,78356.39,0.2,0.06637,5e-05,8.8764]
[1779020260739,34.05,78357.33,0.2,0.06642,5e-05,8.88126]
[1779020265775,34.05,78361.65,0.2,0.06665,6e-05,8.90568]
[1779020270810,34.05,78358.81,0.2,0.06648,6e-05,8.88859]
[1779020275846,34.05,78360.78,0.2,0.06659,6e-05,8.8998]
[1779020280882,34.05,78362.39,0.2,0.0667,6e-05,8.91088]
[1779020285917,34.05,78366.6,0.2,0.06694,6e-05,8.93698]
[1779020290951,34.06,78366.56,0.2,0.06696,6e-05,8.93833]
[1779020295989,34.06,78372.91,0.2,0.06732,6e-05,8.97685]
[1779020301026,34.06,78373.11,0.2,0.06735,6e-05,8.97931]
[1779020310022,34.06,78372.17,0.2,0.06732,6e-05,8.97609]
[1779020315124,34.07,78374.84,0.2,0.06745,6e-05,8.98921]
[1779020321135,34.07,78374.13,0.2,0.06742,6e-05,8.9861]
[1779020326201,34.07,78374.6,0.2,0.06746,6e-05,8.99006]
[1779020331237,34.07,78374.35,0.2,0.06746,6e-05,8.98955]
[1779020336272,34.07,78374.1,0.2,0.06745,6e-05,8.98922]
[1779020343321,34.08,78374.11,0.2,0.06747,6e-05,8.99056]
[1779020348356,34.08,78373.1,0.2,0.06742,6e-05,8.9856]
[1779020353391,34.08,78368.29,0.2,0.06716,6e-05,8.9586]
[1779020358426,34.08,78368.19,0.2,0.06717,6e-05,8.95918]
[1779020363463,34.08,78358.43,0.2,0.06664,6e-05,8.9038]
[1779020365475,34.08,78344.42,0.2,0.06587,5e-05,8.82258]
[1779020368496,34.08,78334.31,0.2,0.06533,5e-05,8.76443]
[1779020371517,34.08,78324.49,0.2,0.06477,5e-05,8.70478]
[1779020376553,34.09,78318.93,0.2,0.06449,5e-05,8.67407]
[1779020381587,34.09,78315.33,0.2,0.06431,5e-05,8.65486]
[1779020386622,34.09,78314.78,0.2,0.06429,5e-05,8.65331]
[1779020391658,34.1,78310.02,0.2,0.06406,5e-05,8.6286]
[1779020397506,34.1,78310.39,0.2,0.0641,5e-05,8.63281]
[1779020402738,34.1,78311.59,0.2,0.0642,5e-05,8.64343]
[1779020404751,34.11,78300.26,0.2,0.06361,5e-05,8.58018]
[1779020409786,34.11,78296.74,0.2,0.06346,5e-05,8.56363]
[1779020414821,34.12,78303.99,0.2,0.06387,5e-05,8.60817]
[1779020419856,34.12,78304.66,0.2,0.06393,5e-05,8.61448]
[1779020425303,34.13,78311.84,0.2,0.06433,5e-05,8.6571]
[1779020430933,34.13,78310.18,0.2,0.06427,5e-05,8.65026]
[1779020437982,34.13,78308.97,0.2,0.0642,5e-05,8.64227]
[1779020443017,34.14,78308.79,0.2,0.06422,5e-05,8.64373]
[1779020448051,34.14,78307.88,0.2,0.06419,5e-05,8.64114]
[1779020453087,34.15,78306.66,0.2,0.06415,5e-05,8.63679]
[1779020458122,34.15,78305.92,0.2,0.06414,5e-05,8.63512]
[1779020463157,34.15,78315.37,0.2,0.06466,5e-05,8.69092]
[1779020468256,34.15,78315.42,0.2,0.06467,5e-05,8.69153]
[1779020474235,34.15,78327.62,0.2,0.06533,5e-05,8.7615]
[1779020479270,34.15,78331.73,0.2,0.06555,5e-05,8.78501]
[1779020485313,34.15,78326.96,0.2,0.06529,5e-05,8.75765]
[1779020490347,34.16,78328.17,0.2,0.06536,5e-05,8.7648]
[1779020496390,34.16,78329.17,0.2,0.06539,5e-05,8.76728]
[1779020501427,34.16,78324.88,0.2,0.06516,5e-05,8.74328]
[1779020506460,34.16,78324.59,0.2,0.06515,5e-05,8.74227]
[1779020511490,34.16,78323.05,0.2,0.06508,5e-05,8.73402]
[1779020517537,34.16,78323.95,0.2,0.06513,5e-05,8.74013]
[1779020521566,34.16,78335.21,0.2,0.06575,5e-05,8.80505]
[1779020526599,34.16,78336.41,0.2,0.06581,5e-05,8.81197]
[1779020531635,34.16,78336.12,0.2,0.0658,5e-05,8.81038]
[1779020536697,34.16,78335.99,0.2,0.06579,5e-05,8.80974]
[1779020543719,34.16,78335.79,0.2,0.06578,5e-05,8.80891]
[1779020548754,34.16,78339.26,0.2,0.06597,5e-05,8.82918]
[1779020555802,34.16,78339.02,0.2,0.06594,5e-05,8.82467]
[1779020561791,34.16,78338.3,0.2,0.06591,5e-05,8.82106]
[1779020567885,34.16,78338.3,0.2,0.06591,5e-05,8.8216]
[1779020572923,34.17,78340.28,0.2,0.06603,5e-05,8.8335]
[1779020576952,34.17,78351.88,0.2,0.06667,5e-05,8.90111]
[1779020581989,34.17,78360.6,0.2,0.06715,6e-05,8.9521]
[1779020587046,34.17,78363.92,0.2,0.06734,6e-05,8.97147]
[1779020593087,34.17,78366.09,0.2,0.06746,6e-05,8.98493]
[1779020598490,34.17,78369.7,0.2,0.06768,6e-05,9.00731]
[1779020601894,34.17,78380.16,0.2,0.06827,6e-05,9.06914]
[1779020611187,34.17,78382.63,0.2,0.06841,6e-05,9.08423]
[1779020618263,34.17,78380.42,0.2,0.06827,6e-05,9.06838]
[1779020624307,34.17,78378.73,0.2,0.06818,6e-05,9.05897]
[1779020629342,34.18,78379.56,0.2,0.06823,6e-05,9.06428]
[1779020637398,34.18,78373.74,0.2,0.06791,6e-05,9.03109]
[1779020642433,34.18,78372.85,0.2,0.06787,6e-05,9.02657]
[1779020647468,34.18,78364.1,0.2,0.06739,6e-05,8.97584]
[1779020652507,34.18,78363.93,0.2,0.06738,6e-05,8.97477]
[1779020657542,34.18,78363.23,0.2,0.06734,6e-05,8.97057]
[1779020662576,34.18,78363.36,0.2,0.06735,6e-05,8.97149]
[1779020667612,34.18,78365.06,0.2,0.06745,6e-05,8.98268]
[1779020672647,34.18,78363.63,0.2,0.06736,6e-05,8.97179]
[1779020677683,34.18,78363.07,0.2,0.06734,6e-05,8.96962]
[1779020682718,34.19,78365.84,0.2,0.0675,6e-05,8.98678]
[1779020688759,34.19,78367.25,0.2,0.06759,6e-05,8.9959]
[1779020693794,34.19,78367.32,0.2,0.0676,6e-05,8.99708]
[1779020698829,34.19,78367.76,0.2,0.06763,6e-05,9.00047]
[1779020703864,34.19,78368.31,0.2,0.06767,6e-05,9.00456]
[1779020708901,34.19,78368.93,0.2,0.06772,6e-05,9.00906]
[1779020713905,34.19,78369.1,0.2,0.06773,6e-05,9.01078]
[1779020719976,34.2,78369.9,0.2,0.06779,6e-05,9.01675]
[1779020725012,34.2,78370.28,0.2,0.06782,6e-05,9.01989]
[1779020730047,34.2,78365.4,0.2,0.06756,6e-05,8.99242]
[1779020735082,34.2,78366.27,0.2,0.06759,6e-05,8.995]
[1779020740092,34.2,78367.81,0.2,0.06769,6e-05,9.00489]
[1779020746158,34.21,78366.8,0.2,0.06764,6e-05,9.00025]
[1779020751194,34.2,78358.46,0.2,0.06718,6e-05,8.95148]
[1779020756228,34.21,78358.23,0.2,0.06717,6e-05,8.95026]
[1779020761264,34.21,78357.71,0.2,0.06715,6e-05,8.94844]
[1779020769320,34.21,78358.12,0.2,0.06719,6e-05,8.95269]
[1779020774355,34.21,78359.66,0.2,0.06729,6e-05,8.96273]
[1779020779390,34.21,78360.08,0.2,0.06732,6e-05,8.96626]
[1779020784425,34.22,78360.91,0.2,0.06738,6e-05,8.97226]
[1779020789460,34.22,78363.83,0.2,0.06755,6e-05,8.99036]
[1779020794495,34.22,78364.05,0.2,0.06755,6e-05,8.98906]
[1779020799530,34.22,78363.69,0.2,0.06754,6e-05,8.98804]
[1779020804567,34.22,78359.95,0.2,0.06734,6e-05,8.96684]
[1779020809600,34.22,78359.5,0.2,0.06731,6e-05,8.96422]
[1779020818666,34.22,78358.29,0.2,0.06725,6e-05,8.95728]
[1779020825715,34.22,78359.85,0.2,0.06735,6e-05,8.96783]
[1779020831756,34.23,78360.21,0.2,0.06738,6e-05,8.97154]
[1779020839813,34.23,78360.35,0.2,0.06741,6e-05,8.97411]
[1779020844848,34.23,78361.39,0.2,0.06748,6e-05,8.98128]
[1779020849882,34.23,78361.73,0.2,0.06751,6e-05,8.98438]
[1779020854918,34.24,78365.09,0.2,0.06768,6e-05,9.00132]
[1779020859953,34.24,78364.75,0.2,0.06767,6e-05,9.00034]
[1779020868011,34.24,78364.36,0.2,0.06766,6e-05,8.99975]
[1779020873044,34.24,78364.01,0.2,0.06765,6e-05,8.9988]
[1779020878080,34.24,78363.64,0.2,0.06764,6e-05,8.99774]
[1779020883114,34.25,78365.73,0.2,0.06777,6e-05,9.01091]
[1779020888150,34.25,78365.58,0.2,0.06777,6e-05,9.01093]
[1779020894119,34.25,78367.45,0.2,0.06788,6e-05,9.02279]
[1779020899227,34.25,78373.91,0.2,0.06825,6e-05,9.06097]
[1779020905407,34.25,78370.89,0.2,0.06808,6e-05,9.04365]
[1779020912318,34.25,78370.91,0.2,0.06807,6e-05,9.04064]
[1779020921143,34.25,78369.94,0.2,0.06801,6e-05,9.03525]
[1779020930444,34.25,78376.64,0.2,0.06839,6e-05,9.07476]
[1779020935478,34.25,78374.73,0.2,0.06828,6e-05,9.06329]
[1779020940514,34.25,78372.75,0.2,0.06817,6e-05,9.0515]
[1779020945601,34.25,78370.01,0.2,0.06801,6e-05,9.03527]
[1779020951590,34.25,78368.85,0.2,0.06795,6e-05,9.02845]
[1779020956631,34.25,78369.66,0.2,0.06799,6e-05,9.03308]
[1779020961661,34.25,78371.77,0.2,0.06811,6e-05,9.0452]
[1779020966697,34.25,78370.52,0.2,0.06804,6e-05,9.03753]
[1779020971732,34.25,78367.4,0.2,0.06783,6e-05,9.01545]
[1779020976766,34.25,78364.6,0.2,0.06768,6e-05,8.99909]
[1779020981802,34.25,78368.21,0.2,0.06788,6e-05,9.02009]
[1779020986838,34.25,78367.82,0.2,0.06786,6e-05,9.01783]
[1779020991874,34.25,78368.4,0.2,0.06789,6e-05,9.02128]
[1779020998922,34.25,78368.76,0.2,0.06791,6e-05,9.02355]
[1779021004964,34.25,78369.15,0.2,0.06794,6e-05,9.02609]
[1779021009999,34.25,78369.48,0.2,0.06796,6e-05,9.02826]
[1779021015033,34.25,78370.02,0.2,0.06799,6e-05,9.03165]
[1779021025084,34.25,78370.34,0.2,0.06801,6e-05,9.03401]
[1779021030117,34.25,78371.05,0.2,0.06805,6e-05,9.03824]
[1779021035174,34.25,78372.65,0.2,0.06812,6e-05,9.04388]
[1779021041218,34.25,78373.79,0.2,0.06818,6e-05,9.05033]
[1779021046251,34.25,78373.68,0.2,0.06817,6e-05,9.04949]
[1779021052293,34.25,78372.86,0.2,0.06812,6e-05,9.04457]
[1779021057328,34.25,78372.92,0.2,0.06813,6e-05,9.04481]
[1779021062363,34.25,78373.39,0.2,0.06815,6e-05,9.04742]
[1779021069412,34.25,78373.74,0.2,0.06817,6e-05,9.04925]
[1779021074448,34.25,78373.4,0.2,0.06815,6e-05,9.04713]
[1779021079483,34.25,78372.42,0.2,0.06809,6e-05,9.04133]
[1779021084518,34.25,78372.64,0.2,0.0681,6e-05,9.04255]
[1779021092574,34.25,78374.08,0.2,0.06816,6e-05,9.04708]
[1779021097609,34.25,78373.95,0.2,0.06815,6e-05,9.04621]
[1779021103650,34.25,78373.78,0.2,0.06814,6e-05,9.04513]
[1779021108686,34.25,78374.84,0.2,0.0682,6e-05,9.0512]
[1779021115718,34.25,78377.08,0.2,0.06832,6e-05,9.06376]
[1779021122784,34.25,78375.86,0.2,0.06824,6e-05,9.05608]
[1779021127820,34.25,78368.66,0.2,0.06784,6e-05,9.01379]
[1779021132855,34.25,78361.3,0.2,0.06743,6e-05,8.97114]
[1779021137890,34.25,78362.16,0.2,0.06748,6e-05,8.97661]
[1779021142926,34.25,78364.11,0.2,0.0676,6e-05,8.98835]
[1779021149977,34.25,78364.79,0.2,0.06764,6e-05,8.99269]
[1779021156001,34.25,78367.12,0.2,0.06774,6e-05,9.00287]
[1779021163076,34.25,78367.82,0.2,0.06779,6e-05,9.00729]
[1779021168115,34.25,78364.07,0.2,0.06758,6e-05,8.98586]
[1779021173145,34.25,78372.77,0.2,0.06807,6e-05,9.03683]
[1779021178180,34.25,78372.53,0.2,0.06806,6e-05,9.03561]
[1779021183216,34.25,78370.52,0.2,0.06795,6e-05,9.02409]
[1779021188251,34.25,78370.77,0.2,0.06796,6e-05,9.02583]
[1779021193286,34.25,78371.03,0.2,0.06798,6e-05,9.02758]
[1779021198323,34.25,78371.04,0.2,0.06799,6e-05,9.02837]
[1779021203358,34.25,78371.45,0.2,0.06802,6e-05,9.03146]
[1779021208393,34.26,78371.59,0.2,0.06803,6e-05,9.03298]
[1779021213428,34.26,78371.88,0.2,0.06803,6e-05,9.0317]
[1779021221484,34.26,78371.85,0.2,0.06804,6e-05,9.03258]
[1779021226519,34.26,78371.91,0.2,0.06805,6e-05,9.03366]
[1779021233568,34.26,78371.93,0.2,0.06806,6e-05,9.03475]
[1779021238106,34.26,78371.66,0.2,0.06805,6e-05,9.03356]
[1779021238131,34.26,78371.47,0.2,0.06804,6e-05,9.03259]
[1779021240643,34.26,78371.84,0.2,0.06806,6e-05,9.03501]
[1779021240651,34.26,78371.84,0.2,0.06806,6e-05,9.03501]
[1779021240720,34.26,78371.95,0.2,0.06807,6e-05,9.03578]
[1779021244226,34.26,78372.08,0.2,0.06808,6e-05,9.03681]
[1779021244288,34.26,78376.6,0.2,0.06834,6e-05,9.06341]
[1779021249680,34.26,78377.52,0.2,0.06839,6e-05,9.06926]
[1779021250789,34.26,78377.52,0.2,0.06839,6e-05,9.06926]
[1779021252407,34.27,78378.4,0.2,0.06844,6e-05,9.07449]
[1779021252489,34.27,78378.79,0.2,0.06847,6e-05,9.07694]
[1779021257737,34.27,78381.64,0.2,0.06863,6e-05,9.09394]
[1779021262772,34.27,78379.32,0.2,0.0685,6e-05,9.08055]
[1779021267807,34.27,78378.45,0.2,0.06845,6e-05,9.07567]
[1779021272842,34.27,78383.35,0.2,0.0687,6e-05,9.10071]
[1779021277877,34.27,78386.75,0.2,0.0689,6e-05,9.1207]
[1779021282912,34.27,78385.21,0.2,0.06882,6e-05,9.113]
[1779021287946,34.27,78386.89,0.2,0.06893,6e-05,9.12416]
[1779021291979,34.27,78397.97,0.2,0.06956,6e-05,9.19016]
[1779021297010,34.27,78398.82,0.2,0.06962,6e-05,9.19582]
[1779021300932,34.27,78401.92,0.2,0.0698,6e-05,9.21442]
[1779021300942,34.27,78401.92,0.2,0.0698,6e-05,9.21442]
[1779021300946,34.27,78401.92,0.2,0.0698,6e-05,9.21442]
[1779021301037,34.27,78402.31,0.2,0.06982,6e-05,9.2168]
[1779021306073,34.27,78402.89,0.2,0.06986,6e-05,9.2205]
[1779021311108,34.28,78410.43,0.2,0.07029,6e-05,9.26515]
[1779021315136,34.27,78420.23,0.2,0.07085,6e-05,9.32274]
[1779021318224,34.27,78424.25,0.2,0.07107,6e-05,9.34621]
[1779021318227,34.27,78424.25,0.2,0.07107,6e-05,9.34621]
[1779021318247,34.27,78431.91,0.2,0.07152,6e-05,9.39178]
[1779021319718,34.27,78431.91,0.2,0.07152,6e-05,9.39181]
[1779021319775,34.27,78431.91,0.2,0.07152,6e-05,9.39181]
[1779021319782,34.27,78431.91,0.2,0.07152,6e-05,9.39181]
[1779021324407,34.27,78422.57,0.2,0.07098,6e-05,9.33632]
[1779021324460,34.27,78421.92,0.2,0.07094,6e-05,9.33258]
[1779021329497,34.27,78431.3,0.2,0.07148,6e-05,9.38846]
[1779021330708,34.27,78421.19,0.2,0.0709,6e-05,9.32827]
[1779021335709,34.27,78419.3,0.2,0.07077,6e-05,9.31352]
[1779021344588,34.28,78425.36,0.2,0.07112,6e-05,9.34986]
[1779021344960,34.28,78428.35,0.2,0.07129,6e-05,9.36757]
[1779021345346,34.27,78428.35,0.2,0.07129,6e-05,9.36739]
[1779021346670,34.27,78428.35,0.2,0.07129,6e-05,9.36739]
[1779021346993,34.27,78428.34,0.2,0.07129,6e-05,9.36712]
[1779021347361,34.27,78427.94,0.2,0.07126,6e-05,9.36454]
[1779021353691,34.27,78431.64,0.2,0.07147,6e-05,9.38603]
[1779021353710,34.27,78432.18,0.2,0.0715,6e-05,9.38897]
[1779021354409,34.27,78433.54,0.2,0.07158,6e-05,9.39696]
[1779021359444,34.27,78440.47,0.2,0.07198,6e-05,9.43833]
[1779021365486,34.27,78444.24,0.2,0.0722,6e-05,9.4611]
[1779021367506,34.27,78461.55,0.2,0.07322,6e-05,9.56484]
[1779021372510,34.27,78468.39,0.2,0.07362,6e-05,9.60595]
[1779021373793,34.27,78479.22,0.2,0.07426,6e-05,9.67146]
[1779021374630,34.27,78484.94,0.2,0.07461,6e-05,9.70649]
[1779021375043,34.27,78484.94,0.2,0.07461,6e-05,9.70649]
[1779021375110,34.27,78484.94,0.2,0.07461,6e-05,9.70649]
[1779021375242,34.27,78484.94,0.2,0.07461,6e-05,9.70649]
[1779021375381,34.27,78484.94,0.2,0.07461,6e-05,9.70649]
[1779021375481,34.27,78484.94,0.2,0.07461,6e-05,9.70649]
[1779021375566,34.27,78483.86,0.2,0.07455,6e-05,9.70005]
[1779021378906,34.27,78478.26,0.2,0.07421,6e-05,9.66614]
[1779021379563,34.27,78478.26,0.2,0.07421,6e-05,9.66614]
[1779021379576,34.27,78478.26,0.2,0.07421,6e-05,9.66614]
[1779021382264,34.27,78483.48,0.2,0.07453,6e-05,9.69792]
[1779021382610,34.27,78486.32,0.2,0.0747,6e-05,9.71517]
[1779021384116,34.27,78489.64,0.2,0.07489,6e-05,9.73535]
[1779021384117,34.27,78489.64,0.2,0.07489,6e-05,9.73535]
[1779021384625,34.27,78489.64,0.2,0.07489,6e-05,9.73537]
[1779021389661,34.27,78489.24,0.2,0.07487,6e-05,9.733]
[1779021394696,34.27,78490.66,0.2,0.07493,6e-05,9.7377]
[1779021396326,34.27,78487.43,0.2,0.07473,6e-05,9.71801]
[1779021396336,34.27,78487.43,0.2,0.07473,6e-05,9.71801]
[1779021396709,34.27,78482.26,0.2,0.07443,6e-05,9.68665]
[1779021402751,34.27,78476.53,0.2,0.07408,6e-05,9.65181]
[1779021408467,34.27,78469.37,0.2,0.07366,6e-05,9.60855]
[1779021414835,34.27,78475.5,0.2,0.07402,6e-05,9.64515]
[1779021419870,34.27,78477.94,0.2,0.07416,6e-05,9.65952]
[1779021424904,34.27,78473.5,0.2,0.07389,6e-05,9.63244]
[1779021429940,34.27,78480.22,0.2,0.0743,6e-05,9.67354]
[1779021432962,34.27,78493.17,0.2,0.07507,6e-05,9.75244]
[1779021438245,34.27,78488.48,0.2,0.0748,6e-05,9.72475]
[1779021438270,34.28,78477.31,0.2,0.07414,6e-05,9.65727]
[1779021444042,34.28,78476.52,0.2,0.0741,6e-05,9.65362]
[1779021449077,34.28,78477.3,0.2,0.07415,6e-05,9.65912]
[1779021452058,34.28,78476.93,0.2,0.07411,6e-05,9.65346]
[1779021452062,34.28,78476.93,0.2,0.07411,6e-05,9.65346]
[1779021452100,34.28,78478.74,0.2,0.07422,6e-05,9.66455]
[1779021456187,34.28,78478.05,0.2,0.07418,6e-05,9.66078]
[1779021456205,34.28,78478.56,0.2,0.07421,6e-05,9.66398]
[1779021462171,34.28,78475.97,0.2,0.07407,6e-05,9.64903]
[1779021467205,34.28,78475.67,0.2,0.07405,6e-05,9.64774]
[1779021472241,34.28,78473.81,0.2,0.07395,6e-05,9.63697]
[1779021477276,34.28,78472.82,0.2,0.07389,6e-05,9.63151]
[1779021482321,34.28,78473.51,0.2,0.07394,6e-05,9.63608]
[1779021487359,34.28,78476.21,0.2,0.0741,6e-05,9.6526]
[1779021492393,34.28,78473.74,0.2,0.07396,6e-05,9.63788]
[1779021496282,34.29,78473.64,0.2,0.07395,6e-05,9.63744]
[1779021496298,34.29,78473.64,0.2,0.07395,6e-05,9.63744]
[1779021496299,34.29,78473.64,0.2,0.07395,6e-05,9.63744]
[1779021496426,34.29,78474.06,0.2,0.07398,6e-05,9.64009]
[1779021501457,34.29,78475.21,0.2,0.07405,6e-05,9.64735]
[1779021503479,34.29,78465.11,0.2,0.07346,6e-05,9.58674]
[1779021508513,34.3,78455.07,0.2,0.07294,6e-05,9.53408]
[1779021511536,34.3,78447.82,0.2,0.0725,6e-05,9.4879]
[1779021514566,34.3,78425.98,0.2,0.07124,6e-05,9.35811]
[1779021515567,34.3,78412.19,0.2,0.07044,6e-05,9.27641]
[1779021520609,34.3,78406.28,0.2,0.07012,6e-05,9.24283]
[1779021523943,34.3,78412.93,0.2,0.0705,6e-05,9.28254]
[1779021523949,34.3,78412.93,0.2,0.0705,6e-05,9.28254]
[1779021524632,34.3,78411.34,0.2,0.07041,6e-05,9.27331]
[1779021528153,34.3,78412.3,0.2,0.07047,6e-05,9.27931]
[1779021528662,34.31,78412.45,0.2,0.07049,6e-05,9.28077]
[1779021533695,34.31,78413.56,0.2,0.07057,6e-05,9.28944]
[1779021534730,34.31,78413.56,0.2,0.07057,6e-05,9.28944]
[1779021534806,34.31,78414.58,0.2,0.07063,6e-05,9.29588]
[1779021540744,34.31,78415.92,0.2,0.07073,6e-05,9.30545]
[1779021545779,34.31,78416.72,0.2,0.07078,6e-05,9.3108]
[1779021550815,34.31,78419.97,0.2,0.07097,6e-05,9.33065]
[1779021555849,34.32,78418.57,0.2,0.0709,6e-05,9.32304]
[1779021560884,34.32,78419.42,0.2,0.07095,6e-05,9.32886]
[1779021568885,34.32,78414.4,0.2,0.07068,6e-05,9.30063]
[1779021573974,34.32,78414.87,0.2,0.07069,6e-05,9.30065]
[1779021579009,34.32,78408.09,0.2,0.07031,6e-05,9.26165]
[1779021585749,34.32,78410.32,0.2,0.07045,6e-05,9.27577]
[1779021585788,34.33,78410.4,0.2,0.07046,6e-05,9.2769]
[1779021592102,34.33,78410.91,0.2,0.0705,6e-05,9.281]
[1779021597137,34.33,78411.33,0.2,0.07053,6e-05,9.28432]
[1779021602173,34.33,78415.77,0.2,0.0708,6e-05,9.31137]
[1779021607207,34.33,78419.23,0.2,0.071,6e-05,9.33257]
[1779021612242,34.33,78422.66,0.2,0.0712,6e-05,9.35343]
[1779021618284,34.33,78426.31,0.2,0.07142,6e-05,9.37512]
[1779021624328,34.33,78427.84,0.2,0.07151,6e-05,9.38446]
[1779021629361,34.33,78426.19,0.2,0.07141,6e-05,9.37479]
[1779021634396,34.33,78426.67,0.2,0.07142,6e-05,9.37417]
[1779021639431,34.33,78422.59,0.2,0.07118,6e-05,9.35015]
[1779021644466,34.33,78417.41,0.2,0.07089,6e-05,9.32003]
[1779021649502,34.33,78410.41,0.2,0.07049,6e-05,9.27857]
[1779021654537,34.33,78408.66,0.2,0.07039,6e-05,9.26817]
[1779021660579,34.33,78407.48,0.2,0.07032,6e-05,9.26108]
[1779021665615,34.33,78406.08,0.2,0.07024,6e-05,9.25265]
[1779021670650,34.33,78405.13,0.2,0.07018,6e-05,9.24682]
[1779021675685,34.33,78404.33,0.2,0.07013,6e-05,9.24193]
[1779021680721,34.33,78407.34,0.2,0.0703,6e-05,9.25947]
[1779021685756,34.33,78404.67,0.2,0.07015,6e-05,9.24341]
[1779021690791,34.33,78403.57,0.2,0.07009,6e-05,9.23693]
[1779021698847,34.33,78406.47,0.2,0.07023,6e-05,9.25034]
[1779021709892,34.33,78404.65,0.2,0.07012,6e-05,9.23962]
[1779021714958,34.33,78404.39,0.2,0.07011,6e-05,9.23812]
[1779021719994,34.33,78401.83,0.2,0.06996,6e-05,9.22304]
[1779021725028,34.33,78401.91,0.2,0.06997,6e-05,9.22353]
[1779021730064,34.33,78402.81,0.2,0.07002,6e-05,9.22901]
[1779021736439,34.33,78401.41,0.2,0.06994,6e-05,9.22091]
[1779021744161,34.33,78404.23,0.2,0.07011,6e-05,9.23782]
[1779021749197,34.33,78402.57,0.2,0.07001,6e-05,9.22807]
[1779021755239,34.33,78405.35,0.2,0.07014,6e-05,9.24075]
[1779021760241,34.33,78402.44,0.2,0.06998,6e-05,9.22365]
[1779021770312,34.33,78402.18,0.2,0.06996,6e-05,9.22217]
[1779021773509,34.33,78402.18,0.2,0.06996,6e-05,9.22217]
[1779021773517,34.33,78402.18,0.2,0.06996,6e-05,9.22217]
[1779021773531,34.33,78402.0,0.2,0.06995,6e-05,9.22111]
[1779021775446,34.33,78402.0,0.2,0.06995,6e-05,9.22111]
[1779021775483,34.33,78402.2,0.2,0.06997,6e-05,9.22235]
[1779021777777,34.33,78402.2,0.2,0.06997,6e-05,9.22243]
[1779021777862,34.33,78404.53,0.2,0.0701,6e-05,9.23628]
[1779021781318,34.33,78406.85,0.2,0.07023,6e-05,9.25004]
[1779021781402,34.33,78407.23,0.2,0.07026,6e-05,9.25231]
[1779021785420,34.33,78408.46,0.2,0.07033,6e-05,9.25945]
[1779021785521,34.33,78409.41,0.2,0.07038,6e-05,9.26501]
[1779021787095,34.33,78409.41,0.2,0.07038,6e-05,9.26501]
[1779021787105,34.33,78409.41,0.2,0.07038,6e-05,9.26501]
[1779021787195,34.33,78409.76,0.2,0.0704,6e-05,9.26697]
[1779021797534,34.34,78411.11,0.2,0.07049,6e-05,9.27609]
[1779021803575,34.34,78414.21,0.2,0.07067,6e-05,9.29502]
[1779021808611,34.34,78408.98,0.2,0.07038,6e-05,9.26474]
[1779021813647,34.34,78408.07,0.2,0.07031,6e-05,9.2563]
[1779021818685,34.34,78413.2,0.2,0.0706,6e-05,9.28713]
[1779021823720,34.34,78415.55,0.2,0.07074,6e-05,9.30154]
[1779021830736,34.34,78416.0,0.2,0.07078,6e-05,9.30484]
[1779021835807,34.34,78421.45,0.2,0.07109,6e-05,9.33758]
[1779021840842,34.34,78419.26,0.2,0.07097,6e-05,9.325]
[1779021845877,34.34,78415.71,0.2,0.07077,6e-05,9.30451]
[1779021850911,34.34,78414.82,0.2,0.07073,6e-05,9.29966]
[1779021855947,34.35,78413.07,0.2,0.07063,6e-05,9.28969]
[1779021860985,34.35,78412.67,0.2,0.07061,6e-05,9.28764]
[1779021869038,34.35,78409.07,0.2,0.07041,6e-05,9.26691]
[1779021879105,34.35,78408.58,0.2,0.07036,6e-05,9.26104]
[1779021889182,34.35,78407.06,0.2,0.07028,6e-05,9.25289]
[1779021896227,34.35,78418.98,0.2,0.07097,6e-05,9.32345]
[1779021901229,34.35,78421.51,0.2,0.07112,6e-05,9.33903]
[1779021906297,34.35,78419.84,0.2,0.07104,6e-05,9.3305]
[1779021911331,34.36,78423.61,0.2,0.07127,6e-05,9.35421]
[1779021916367,34.36,78431.37,0.2,0.07173,6e-05,9.40157]
[1779021919731,34.36,78444.96,0.2,0.07253,6e-05,9.48304]
[1779021926437,34.36,78445.4,0.2,0.07257,6e-05,9.48711]
[1779021931442,34.36,78446.7,0.2,0.07262,6e-05,9.49116]
[1779021935678,34.36,78441.58,0.2,0.07231,6e-05,9.46033]
[1779021935683,34.36,78441.58,0.2,0.07231,6e-05,9.46033]
[1779021935735,34.36,78433.48,0.2,0.07184,6e-05,9.41197]
[1779021939169,34.36,78426.93,0.2,0.07146,6e-05,9.37303]
[1779021939243,34.36,78426.64,0.2,0.07145,6e-05,9.37136]
[1779021943925,34.36,78426.85,0.2,0.07146,6e-05,9.37267]
[1779021943978,34.36,78427.82,0.2,0.07152,6e-05,9.37845]
[1779021949597,34.36,78433.51,0.2,0.07185,6e-05,9.41284]
[1779021954633,34.36,78433.18,0.2,0.07184,6e-05,9.41161]
[1779021961681,34.36,78432.95,0.2,0.07184,6e-05,9.41123]
[1779021967724,34.37,78427.06,0.2,0.0715,6e-05,9.37694]
[1779021972758,34.37,78428.33,0.2,0.07157,6e-05,9.38436]
[1779021981792,34.36,78429.67,0.2,0.07165,6e-05,9.39202]
[1779021987863,34.37,78430.16,0.2,0.07168,6e-05,9.39569]
[1779021993906,34.37,78429.52,0.2,0.07163,6e-05,9.3889]
[1779021998942,34.37,78435.82,0.2,0.072,6e-05,9.42691]
[1779022003977,34.37,78436.19,0.2,0.07202,6e-05,9.42939]
[1779022009011,34.37,78435.4,0.2,0.07198,6e-05,9.42437]
[1779022014047,34.37,78430.81,0.2,0.0717,6e-05,9.39654]
[1779022019083,34.37,78426.25,0.2,0.07144,6e-05,9.36927]
[1779022024123,34.37,78427.16,0.2,0.07149,6e-05,9.37453]
[1779022031172,34.37,78421.04,0.2,0.07114,6e-05,9.33841]
[1779022036207,34.37,78418.21,0.2,0.07098,6e-05,9.3218]
[1779022041306,34.37,78415.9,0.2,0.07085,6e-05,9.30835]
[1779022046353,34.37,78414.93,0.2,0.07079,6e-05,9.30298]
[1779022052320,34.37,78415.01,0.2,0.07078,6e-05,9.30012]
[1779022058361,34.37,78418.37,0.2,0.07097,6e-05,9.32022]
[1779022065410,34.37,78411.9,0.2,0.0706,6e-05,9.28239]
[1779022070444,34.37,78409.36,0.2,0.07046,6e-05,9.26782]
[1779022082529,34.37,78406.34,0.2,0.0703,6e-05,9.25124]
[1779022088571,34.37,78405.06,0.2,0.07024,6e-05,9.24426]
[1779022093606,34.37,78404.37,0.2,0.0702,6e-05,9.24071]
[1779022098641,34.38,78403.03,0.2,0.07013,6e-05,9.23341]
[1779022108433,34.38,78404.03,0.2,0.07019,6e-05,9.23977]
[1779022119788,34.38,78403.09,0.2,0.07013,6e-05,9.23265]
[1779022121802,34.38,78391.12,0.2,0.06946,6e-05,9.16266]
[1779022123011,34.38,78391.12,0.2,0.06946,6e-05,9.16266]
[1779022123110,34.38,78387.73,0.2,0.06927,6e-05,9.14288]
[1779022127131,34.38,78386.73,0.2,0.06921,6e-05,9.13697]
[1779022127222,34.38,78386.03,0.2,0.06917,6e-05,9.13275]
[1779022132879,34.38,78385.33,0.2,0.06914,6e-05,9.12954]
[1779022137914,34.38,78385.44,0.2,0.06916,6e-05,9.13138]
[1779022142949,34.39,78386.12,0.2,0.06921,6e-05,9.13678]
[1779022148990,34.39,78394.06,0.2,0.06967,6e-05,9.18413]
[1779022154029,34.39,78399.27,0.2,0.06997,6e-05,9.21515]
[1779022159064,34.39,78402.05,0.2,0.07014,6e-05,9.2327]
[1779022164100,34.39,78403.9,0.2,0.07026,6e-05,9.24494]
[1779022168128,34.39,78393.55,0.2,0.06968,6e-05,9.18513]
[1779022174483,34.4,78391.65,0.2,0.06956,6e-05,9.17186]
[1779022175177,34.4,78391.55,0.2,0.06956,6e-05,9.17189]
[1779022178600,34.4,78385.42,0.2,0.06922,6e-05,9.13654]
[1779022179308,34.4,78385.07,0.2,0.0692,6e-05,9.13472]
[1779022180282,34.4,78385.07,0.2,0.0692,6e-05,9.13472]
[1779022180315,34.4,78383.83,0.2,0.06913,6e-05,9.12769]
[1779022182448,34.4,78370.93,0.2,0.06842,6e-05,9.05298]
[1779022188268,34.4,78366.16,0.2,0.06817,6e-05,9.02688]
[1779022194311,34.41,78359.85,0.2,0.06783,6e-05,8.99177]
[1779022198338,34.41,78347.5,0.2,0.06715,6e-05,8.92102]
[1779022203373,34.41,78351.11,0.2,0.06736,6e-05,8.94294]
[1779022208408,34.41,78351.77,0.2,0.06741,6e-05,8.94768]
[1779022213442,34.41,78352.21,0.2,0.06744,6e-05,8.95147]
[1779022218478,34.42,78352.97,0.2,0.0675,6e-05,8.9576]
[1779022223513,34.42,78354.57,0.2,0.06761,6e-05,8.96857]
[1779022229555,34.42,78354.86,0.2,0.06764,6e-05,8.97224]
[1779022234590,34.42,78360.49,0.2,0.06795,6e-05,9.00272]
[1779022239625,34.43,78360.44,0.2,0.06796,6e-05,9.00393]
[1779022245072,34.43,78361.36,0.2,0.06802,6e-05,9.01047]
[1779022245164,34.43,78361.5,0.2,0.06803,6e-05,9.01158]
[1779022250702,34.43,78364.88,0.2,0.06824,6e-05,9.03286]
[1779022255737,34.43,78362.85,0.2,0.06814,6e-05,9.0224]
[1779022261792,34.44,78363.45,0.2,0.06819,6e-05,9.02744]
[1779022271858,34.44,78363.54,0.2,0.06821,6e-05,9.03048]
[1779022276893,34.44,78363.33,0.2,0.06822,6e-05,9.03051]
[1779022281928,34.44,78371.47,0.2,0.06868,6e-05,9.07889]
[1779022287969,34.45,78369.33,0.2,0.06857,6e-05,9.06739]
[1779022293005,34.45,78368.7,0.2,0.06852,6e-05,9.0607]
[1779022298039,34.45,78368.36,0.2,0.06851,6e-05,9.06049]
[1779022303075,34.45,78366.46,0.2,0.06842,6e-05,9.05116]
[1779022312138,34.46,78365.98,0.2,0.06842,6e-05,9.05111]
[1779022317172,34.46,78364.69,0.2,0.06837,6e-05,9.04511]
[1779022322209,34.46,78364.78,0.2,0.06838,6e-05,9.04656]
[1779022329258,34.46,78364.71,0.2,0.06839,6e-05,9.04704]
[1779022334258,34.46,78362.17,0.2,0.06825,6e-05,9.03279]
[1779022339331,34.47,78362.21,0.2,0.06827,6e-05,9.03449]
[1779022349395,34.47,78362.19,0.2,0.0683,6e-05,9.03742]
[1779022354397,34.47,78362.39,0.2,0.06829,6e-05,9.03565]
[1779022359465,34.47,78362.39,0.2,0.06829,6e-05,9.03619]
[1779022364469,34.47,78362.54,0.2,0.06831,6e-05,9.03763]
[1779022369537,34.48,78362.91,0.2,0.06833,6e-05,9.04032]
[1779022374539,34.48,78362.96,0.2,0.06834,6e-05,9.04112]
[1779022379608,34.48,78363.38,0.2,0.06837,6e-05,9.04437]
[1779022384610,34.48,78363.04,0.2,0.06837,6e-05,9.04369]
[1779022386504,34.48,78363.04,0.2,0.06837,6e-05,9.04369]
[1779022386656,34.48,78363.04,0.2,0.06837,6e-05,9.0442]
[1779022389678,34.48,78351.22,0.2,0.06772,6e-05,8.97621]
[1779022394713,34.48,78350.59,0.2,0.0677,6e-05,8.97361]
[1779022399749,34.49,78349.58,0.2,0.06765,6e-05,8.96875]
[1779022404749,34.49,78342.5,0.2,0.06727,6e-05,8.92926]
[1779022409819,34.49,78339.45,0.2,0.06711,5e-05,8.91239]
[1779022414820,34.49,78340.0,0.2,0.06712,5e-05,8.91265]
[1779022420895,34.49,78337.11,0.2,0.06697,5e-05,8.89703]
[1779022425931,34.49,78336.49,0.2,0.06695,5e-05,8.89435]
[1779022430966,34.49,78337.63,0.2,0.06702,5e-05,8.90171]
[1779022437007,34.5,78336.73,0.2,0.06698,5e-05,8.8975]
[1779022443050,34.5,78335.34,0.2,0.06691,5e-05,8.89055]
[1779022448085,34.5,78335.69,0.2,0.06694,5e-05,8.89339]
[1779022453120,34.5,78332.18,0.2,0.06676,5e-05,8.87395]
[1779022458155,34.5,78332.28,0.2,0.06677,5e-05,8.87536]
[1779022463189,34.5,78332.62,0.2,0.0668,5e-05,8.87812]
[1779022468224,34.5,78332.82,0.2,0.06681,5e-05,8.88005]
[1779022473259,34.51,78331.83,0.2,0.06674,5e-05,8.87154]
[1779022478298,34.51,78327.99,0.2,0.06654,5e-05,8.85067]
[1779022483332,34.51,78327.08,0.2,0.06651,5e-05,8.84678]
[1779022490380,34.51,78333.9,0.2,0.06689,5e-05,8.88721]
[1779022495417,34.51,78333.77,0.2,0.06689,5e-05,8.88728]
[1779022502466,34.52,78333.35,0.2,0.06688,5e-05,8.88625]
[1779022508509,34.52,78336.28,0.2,0.06706,5e-05,8.90416]
[1779022513544,34.52,78336.74,0.2,0.06709,5e-05,8.90813]
[1779022518578,34.52,78336.42,0.2,0.06709,5e-05,8.90792]
[1779022523614,34.53,78338.4,0.2,0.06722,5e-05,8.92095]
[1779022526505,34.53,78345.84,0.2,0.06763,6e-05,8.96436]
[1779022526635,34.53,78345.84,0.2,0.06764,6e-05,8.96491]
[1779022530598,34.53,78347.36,0.2,0.06774,6e-05,8.97532]
[1779022530662,34.53,78347.98,0.2,0.06778,6e-05,8.97942]
[1779022535698,34.53,78350.3,0.2,0.0679,6e-05,8.99076]
[1779022541740,34.54,78350.37,0.2,0.06791,6e-05,8.99219]
[1779022548789,34.54,78351.31,0.2,0.06797,6e-05,8.99873]
[1779022553824,34.54,78351.62,0.2,0.068,6e-05,9.00127]
[1779022559865,34.54,78352.22,0.2,0.06804,6e-05,9.00558]
[1779022565882,34.54,78352.57,0.2,0.06807,6e-05,9.00841]
[1779022571950,34.54,78352.57,0.2,0.06807,6e-05,9.00921]
[1779022583025,34.55,78352.86,0.2,0.0681,6e-05,9.01227]
[1779022593095,34.55,78352.99,0.2,0.0681,6e-05,9.01057]
[1779022599139,34.55,78353.4,0.2,0.06813,6e-05,9.01366]
[1779022606164,34.55,78353.17,0.2,0.06812,6e-05,9.01314]
[1779022611224,34.55,78352.37,0.2,0.06808,6e-05,9.00912]
[1779022613239,34.55,78339.18,0.2,0.06736,6e-05,8.93338]
[1779022618275,34.55,78331.44,0.2,0.06695,5e-05,8.89026]
[1779022623309,34.56,78325.89,0.2,0.06665,5e-05,8.85961]
[1779022625324,34.56,78312.77,0.2,0.06595,5e-05,8.78516]
[1779022631365,34.56,78309.04,0.2,0.06578,5e-05,8.76739]
[1779022636401,34.57,78302.05,0.2,0.06544,5e-05,8.73174]
[1779022641437,34.58,78299.94,0.2,0.06537,5e-05,8.72401]
[1779022646472,34.58,78293.57,0.2,0.06507,5e-05,8.69196]
[1779022651507,34.59,78292.68,0.2,0.06503,5e-05,8.6871]
[1779022656516,34.6,78289.79,0.2,0.06491,5e-05,8.67458]
[1779022661577,34.6,78281.16,0.2,0.06449,5e-05,8.62979]
[1779022666611,34.61,78278.55,0.2,0.0644,5e-05,8.62015]
[1779022671647,34.62,78282.17,0.2,0.06463,5e-05,8.64435]
[1779022676682,34.63,78283.28,0.2,0.06472,5e-05,8.65427]
[1779022681721,34.63,78284.65,0.2,0.06483,5e-05,8.66559]
[1779022684907,34.63,78290.44,0.2,0.06516,5e-05,8.69976]
[1779022685006,34.63,78291.98,0.2,0.06524,5e-05,8.70915]
[1779022690780,34.64,78294.3,0.2,0.06541,5e-05,8.72623]
[1779022696822,34.65,78296.06,0.2,0.06554,5e-05,8.74032]
[1779022701857,34.65,78297.99,0.2,0.06568,5e-05,8.75445]
[1779022706892,34.66,78298.18,0.2,0.06572,5e-05,8.75867]
[1779022711927,34.66,78298.0,0.2,0.06571,5e-05,8.75713]
[1779022716962,34.67,78298.66,0.2,0.06578,5e-05,8.7639]
[1779022721997,34.68,78303.78,0.2,0.06609,5e-05,8.79662]
[1779022727033,34.68,78303.6,0.2,0.06612,5e-05,8.79942]
[1779022732068,34.69,78305.63,0.2,0.06626,5e-05,8.81471]
[1779022734395,34.69,78305.9,0.2,0.06628,5e-05,8.81699]
[1779022734496,34.69,78306.15,0.2,0.0663,5e-05,8.81915]
[1779022739822,34.7,78307.31,0.2,0.06639,5e-05,8.82843]
[1779022746165,34.7,78308.92,0.2,0.06652,5e-05,8.84121]
[1779022751201,34.71,78309.86,0.2,0.06659,5e-05,8.84875]
[1779022756236,34.71,78310.49,0.2,0.06664,5e-05,8.85455]
[1779022759071,34.71,78310.81,0.2,0.06667,5e-05,8.85681]
[1779022759259,34.71,78311.23,0.2,0.0667,5e-05,8.86006]
[1779022764292,34.72,78311.77,0.2,0.06675,5e-05,8.86527]
[1779022769354,34.72,78312.86,0.2,0.06682,5e-05,8.87304]
[1779022769430,34.72,78313.19,0.2,0.06685,5e-05,8.87593]
[1779022774517,34.72,78313.25,0.2,0.06685,5e-05,8.87497]
[1779022781411,34.73,78313.52,0.2,0.06689,5e-05,8.87941]
[1779022787428,34.73,78314.11,0.2,0.06695,5e-05,8.88522]
[1779022792487,34.74,78314.31,0.2,0.06698,5e-05,8.88837]
[1779022797523,34.74,78314.27,0.2,0.067,5e-05,8.89012]
[1779022802977,34.74,78314.24,0.2,0.06701,5e-05,8.89154]
[1779022810614,34.75,78315.08,0.2,0.06709,5e-05,8.8996]
[1779022813635,34.75,78301.12,0.2,0.06634,5e-05,8.8212]
[1779022818674,34.75,78298.48,0.2,0.06622,5e-05,8.80868]
[1779022823706,34.76,78292.95,0.2,0.06595,5e-05,8.78019]
[1779022829748,34.77,78291.16,0.2,0.06589,5e-05,8.77352]
[1779022834782,34.77,78288.85,0.2,0.06577,5e-05,8.75969]
[1779022839824,34.77,78279.13,0.2,0.06527,5e-05,8.70729]
[1779022844854,34.78,78274.6,0.2,0.06505,5e-05,8.68371]
[1779022849889,34.78,78277.07,0.2,0.0652,5e-05,8.69992]
[1779022854924,34.79,78274.6,0.2,0.0651,5e-05,8.68852]
[1779022859959,34.79,78272.82,0.2,0.06502,5e-05,8.68094]
[1779022864997,34.79,78272.13,0.2,0.06501,5e-05,8.6794]
[1779022870030,34.8,78269.5,0.2,0.06489,5e-05,8.66695]
[1779022875065,34.8,78266.31,0.2,0.06475,5e-05,8.65133]
[1779022880100,34.81,78264.85,0.2,0.06469,5e-05,8.64522]
[1779022886142,34.81,78262.06,0.2,0.06457,5e-05,8.63221]
[1779022888215,34.81,78250.45,0.2,0.06396,5e-05,8.56809]
[1779022894198,34.82,78250.73,0.2,0.06398,5e-05,8.56886]
[1779022899234,34.82,78253.45,0.2,0.06414,5e-05,8.58641]
[1779022904268,34.83,78253.94,0.2,0.0642,5e-05,8.59195]
[1779022909302,34.83,78254.91,0.2,0.06428,5e-05,8.60013]
[1779022914338,34.83,78256.32,0.2,0.06437,5e-05,8.61063]
[1779022920380,34.84,78255.91,0.2,0.06438,5e-05,8.61144]
[1779022925414,34.84,78261.74,0.2,0.06471,5e-05,8.64654]
[1779022931457,34.85,78267.58,0.2,0.06505,5e-05,8.68201]
[1779022936493,34.85,78263.68,0.2,0.06486,5e-05,8.66197]
[1779022944551,34.86,78260.57,0.2,0.06473,5e-05,8.64775]
[1779022949585,34.86,78256.14,0.2,0.06451,5e-05,8.62512]
[1779022954620,34.87,78250.39,0.2,0.06421,5e-05,8.59181]
[1779022959654,34.87,78246.92,0.2,0.06405,5e-05,8.57515]
[1779022964691,34.87,78237.48,0.2,0.06358,5e-05,8.52504]
[1779022969726,34.88,78242.48,0.2,0.06386,5e-05,8.55494]
[1779022975768,34.88,78246.99,0.2,0.06413,5e-05,8.58261]
[1779022980803,34.89,78256.61,0.2,0.06465,5e-05,8.63854]
[1779022985838,34.89,78259.36,0.2,0.06482,5e-05,8.65574]
[1779022990873,34.89,78261.06,0.2,0.06492,5e-05,8.66678]
[1779022993292,34.89,78270.78,0.2,0.06545,5e-05,8.72262]
[1779022996915,34.9,78283.53,0.2,0.06615,5e-05,8.79618]
[1779023001950,34.9,78280.66,0.2,0.06604,5e-05,8.78477]
[1779023006986,34.91,78282.32,0.2,0.06617,5e-05,8.79816]
[1779023012020,34.92,78277.46,0.2,0.06592,5e-05,8.77051]
[1779023015046,34.92,78267.09,0.2,0.06538,5e-05,8.71355]
[1779023017055,34.92,78254.75,0.2,0.06473,5e-05,8.64516]
[1779023022090,34.92,78251.39,0.2,0.06457,5e-05,8.62783]
[1779023027128,34.93,78257.26,0.2,0.06489,5e-05,8.66224]
[1779023032163,34.93,78260.15,0.2,0.06506,5e-05,8.67994]
[1779023037197,34.93,78264.67,0.2,0.06531,5e-05,8.7064]
[1779023042235,34.93,78265.05,0.2,0.06534,5e-05,8.70955]
[1779023048277,34.93,78263.61,0.2,0.06528,5e-05,8.70265]
[1779023053312,34.94,78262.63,0.2,0.06523,5e-05,8.69809]
[1779023058347,34.94,78262.51,0.2,0.06523,5e-05,8.69837]
[1779023063383,34.94,78260.73,0.2,0.06515,5e-05,8.68933]
[1779023068417,34.94,78261.35,0.2,0.06519,5e-05,8.69376]
[1779023078488,34.94,78259.97,0.2,0.06511,5e-05,8.68427]
[1779023083523,34.95,78263.05,0.2,0.06528,5e-05,8.70245]
[1779023088557,34.95,78263.87,0.2,0.06533,5e-05,8.70769]
[1779023093592,34.95,78262.62,0.2,0.06528,5e-05,8.70191]
[1779023098628,34.95,78263.15,0.2,0.06532,5e-05,8.70646]
[1779023103663,34.95,78264.83,0.2,0.06543,5e-05,8.71729]
[1779023104664,34.95,78264.83,0.2,0.06543,5e-05,8.71729]
[1779023104722,34.96,78272.01,0.2,0.06581,5e-05,8.75816]
[1779023109764,34.96,78275.68,0.2,0.06605,5e-05,8.78242]
[1779023118768,34.97,78275.68,0.2,0.06611,5e-05,8.78868]
[1779023123803,34.98,78283.89,0.2,0.06658,5e-05,8.83822]
[1779023129903,34.98,78284.89,0.2,0.06667,5e-05,8.84757]
[1779023135887,34.99,78284.95,0.2,0.06668,5e-05,8.84789]
[1779023140923,35.0,78285.49,0.2,0.06674,5e-05,8.85395]
[1779023146965,35.0,78288.73,0.2,0.06695,5e-05,8.87572]
[1779023153008,35.01,78289.09,0.2,0.067,5e-05,8.88105]
[1779023159049,35.01,78289.55,0.2,0.06706,5e-05,8.88695]
[1779023164085,35.02,78295.03,0.2,0.06738,5e-05,8.92071]
[1779023169120,35.02,78294.64,0.2,0.06739,5e-05,8.92107]
[1779023174155,35.03,78296.09,0.2,0.06749,5e-05,8.93227]
[1779023180258,35.03,78296.39,0.2,0.06754,5e-05,8.93689]
[1779023186240,35.04,78294.54,0.2,0.06747,5e-05,8.92928]
[1779023193436,35.04,78294.23,0.2,0.06747,5e-05,8.9295]
[1779023193462,35.04,78294.23,0.2,0.06746,5e-05,8.92732]
[1779023193849,35.04,78294.23,0.2,0.06746,5e-05,8.92732]
[1779023193855,35.04,78294.23,0.2,0.06746,5e-05,8.92732]
[1779023194304,35.04,78294.18,0.2,0.06746,5e-05,8.92704]
[1779023195311,35.04,78281.56,0.2,0.06677,5e-05,8.85567]
[1779023196318,35.04,78269.36,0.2,0.06612,5e-05,8.78712]
[1779023196737,35.04,78269.36,0.2,0.06612,5e-05,8.78712]
[1779023196755,35.04,78269.36,0.2,0.06612,5e-05,8.78712]
[1779023197325,35.04,78268.73,0.2,0.06609,5e-05,8.78387]
[1779023203367,35.05,78267.3,0.2,0.06605,5e-05,8.78001]
[1779023208497,35.05,78273.57,0.2,0.06641,5e-05,8.81727]
[1779023215680,35.06,78269.17,0.2,0.06623,5e-05,8.79817]
[1779023218472,35.07,78255.32,0.2,0.06551,5e-05,8.72244]
[1779023220081,35.07,78254.17,0.2,0.06545,5e-05,8.71675]
[1779023220090,35.07,78254.17,0.2,0.06545,5e-05,8.71675]
[1779023220537,35.07,78254.52,0.2,0.06548,5e-05,8.71947]
[1779023226528,35.08,78254.35,0.2,0.06551,5e-05,8.72262]
[1779023231956,35.08,78254.43,0.2,0.06554,5e-05,8.72613]
[1779023237605,35.09,78254.68,0.2,0.06561,5e-05,8.73287]
[1779023242641,35.1,78255.27,0.2,0.06568,5e-05,8.73997]
[1779023250748,35.11,78255.36,0.2,0.06574,5e-05,8.7465]
[1779023258753,35.12,78256.1,0.2,0.06581,5e-05,8.75299]
[1779023265801,35.13,78258.16,0.2,0.06597,5e-05,8.76963]
[1779023270889,35.13,78254.19,0.2,0.06579,5e-05,8.75037]
[1779023277885,35.14,78254.32,0.2,0.06583,5e-05,8.75441]
[1779023286948,35.15,78253.81,0.2,0.06584,5e-05,8.75589]
[1779023291031,35.15,78241.72,0.2,0.06522,5e-05,8.69037]
[1779023298026,35.16,78246.75,0.2,0.06552,5e-05,8.72183]
[1779023303062,35.16,78248.02,0.2,0.06561,5e-05,8.73069]
[1779023308095,35.16,78245.07,0.2,0.06547,5e-05,8.71601]
[1779023313130,35.17,78249.71,0.2,0.06571,5e-05,8.74013]
[1779023319173,35.17,78252.98,0.2,0.0659,5e-05,8.76039]
[1779023324578,35.17,78253.94,0.2,0.06596,5e-05,8.76702]
[1779023330250,35.17,78260.22,0.2,0.06632,5e-05,8.80429]
[1779023335285,35.18,78262.41,0.2,0.06646,5e-05,8.81869]
[1779023341381,35.18,78262.26,0.2,0.06648,5e-05,8.82101]
[1779023349387,35.19,78263.58,0.2,0.06658,5e-05,8.83199]
[1779023361521,35.2,78267.08,0.2,0.06682,5e-05,8.85682]
[1779023367515,35.2,78267.51,0.2,0.06687,5e-05,8.86174]
[1779023372548,35.21,78267.79,0.2,0.06688,5e-05,8.86175]
[1779023377585,35.21,78268.1,0.2,0.06692,5e-05,8.86559]
[1779023382620,35.21,78268.44,0.2,0.06696,5e-05,8.86958]
[1779023387655,35.22,78268.77,0.2,0.06699,5e-05,8.87349]
[1779023392690,35.22,78268.87,0.2,0.06702,5e-05,8.87607]
[1779023397725,35.22,78267.54,0.2,0.06696,5e-05,8.86964]
[1779023402760,35.22,78264.61,0.2,0.06681,5e-05,8.85425]
[1779023407795,35.23,78264.99,0.2,0.06685,5e-05,8.85826]
[1779023414843,35.23,78265.54,0.2,0.06691,5e-05,8.8642]
[1779023419878,35.24,78266.48,0.2,0.06698,5e-05,8.87149]
[1779023424915,35.24,78271.47,0.2,0.06726,5e-05,8.90152]
[1779023429948,35.24,78270.79,0.2,0.06724,5e-05,8.89935]
[1779023436997,35.25,78269.19,0.2,0.06716,5e-05,8.88905]
[1779023442084,35.25,78268.49,0.2,0.06713,5e-05,8.88682]
[1779023452155,35.26,78267.77,0.2,0.06713,5e-05,8.8862]
[1779023458147,35.26,78267.12,0.2,0.06711,5e-05,8.8846]
[1779023463182,35.26,78269.99,0.2,0.06729,5e-05,8.90249]
[1779023468218,35.26,78272.05,0.2,0.06741,5e-05,8.91562]
[1779023473254,35.27,78271.59,0.2,0.0674,5e-05,8.91442]
[1779023479295,35.27,78270.02,0.2,0.06733,5e-05,8.90718]
[1779023485338,35.27,78267.42,0.2,0.06721,5e-05,8.89416]
[1779023491380,35.28,78264.45,0.2,0.06704,5e-05,8.87544]
[1779023496418,35.28,78265.89,0.2,0.06713,5e-05,8.88494]
[1779023502507,35.28,78262.06,0.2,0.06694,5e-05,8.86535]
[1779023508502,35.28,78262.06,0.2,0.06696,5e-05,8.86705]
[1779023513537,35.29,78260.4,0.2,0.06688,5e-05,8.85915]
[1779023520585,35.29,78259.99,0.2,0.06688,5e-05,8.85888]
[1779023525622,35.29,78260.39,0.2,0.06692,5e-05,8.86256]
[1779023530658,35.3,78260.96,0.2,0.06696,5e-05,8.86709]
[1779023535692,35.3,78259.59,0.2,0.0669,5e-05,8.86067]
[1779023541736,35.3,78259.75,0.2,0.06692,5e-05,8.86305]
[1779023546769,35.3,78244.75,0.2,0.06613,5e-05,8.78028]
[1779023551410,35.3,78246.46,0.2,0.06623,5e-05,8.79051]
[1779023551517,35.3,78246.46,0.2,0.06623,5e-05,8.79051]
[1779023551807,35.3,78247.1,0.2,0.06624,5e-05,8.79063]
[1779023552870,35.3,78237.05,0.2,0.06571,5e-05,8.73471]
[1779023555089,35.3,78237.95,0.2,0.06576,5e-05,8.74023]
[1779023555834,35.31,78237.76,0.2,0.06575,5e-05,8.73942]
[1779023560638,35.31,78237.47,0.2,0.06575,5e-05,8.73878]
[1779023560870,35.31,78237.15,0.2,0.06573,5e-05,8.73725]
[1779023565905,35.31,78237.45,0.2,0.06576,5e-05,8.7401]
[1779023570946,35.31,78232.34,0.2,0.0655,5e-05,8.71285]
[1779023575980,35.31,78230.32,0.2,0.06541,5e-05,8.70297]
[1779023581016,35.32,78231.61,0.2,0.06549,5e-05,8.71138]
[1779023586052,35.32,78229.9,0.2,0.06541,5e-05,8.70307]
[1779023591226,35.32,78225.16,0.2,0.06517,5e-05,8.67799]
[1779023601162,35.33,78224.4,0.2,0.06516,5e-05,8.67675]
[1779023606197,35.33,78224.44,0.2,0.06518,5e-05,8.67857]
[1779023611231,35.33,78224.53,0.2,0.06517,5e-05,8.67709]
[1779023616266,35.33,78225.18,0.2,0.06522,5e-05,8.68234]
[1779023621302,35.34,78220.37,0.2,0.06499,5e-05,8.65744]
[1779023626337,35.34,78217.52,0.2,0.06486,5e-05,8.64354]
[1779023632385,35.34,78216.69,0.2,0.06484,5e-05,8.64127]
[1779023637538,35.35,78215.27,0.2,0.06478,5e-05,8.63493]
[1779023643503,35.35,78214.25,0.2,0.06475,5e-05,8.63191]
[1779023651084,35.36,78213.8,0.2,0.06474,5e-05,8.63127]
[1779023656153,35.36,78212.79,0.2,0.06472,5e-05,8.62865]
[1779023663643,35.37,78210.75,0.2,0.06464,5e-05,8.62034]
[1779023669646,35.37,78209.24,0.2,0.06458,5e-05,8.61384]
[1779023675689,35.37,78207.55,0.2,0.06449,5e-05,8.60363]
[1779023680724,35.38,78209.79,0.2,0.06463,5e-05,8.61798]
[1779023686766,35.38,78210.33,0.2,0.06468,5e-05,8.62332]
[1779023692808,35.39,78211.56,0.2,0.06477,5e-05,8.63249]
[1779023697843,35.39,78212.85,0.2,0.06485,5e-05,8.6416]
[1779023702877,35.39,78211.35,0.2,0.0648,5e-05,8.63536]
[1779023706905,35.39,78201.43,0.2,0.06429,5e-05,8.58206]
[1779023708732,35.4,78199.08,0.2,0.06417,5e-05,8.56946]
[1779023708790,35.4,78199.08,0.2,0.06417,5e-05,8.56946]
[1779023708944,35.4,78199.08,0.2,0.06417,5e-05,8.56946]
[1779023708979,35.4,78197.31,0.2,0.06408,5e-05,8.56007]
[1779023710806,35.4,78197.31,0.2,0.06409,5e-05,8.56044]
[1779023710997,35.4,78197.31,0.2,0.06409,5e-05,8.56044]
[1779023711037,35.4,78193.03,0.2,0.06387,5e-05,8.53732]
[1779023716785,35.4,78193.48,0.2,0.06391,5e-05,8.54192]
[1779023718990,35.4,78178.77,0.2,0.06317,5e-05,8.46248]
[1779023721098,35.4,78177.97,0.2,0.06313,5e-05,8.45901]
[1779023721318,35.4,78177.97,0.2,0.06313,5e-05,8.45901]
[1779023722010,35.41,78180.71,0.2,0.06328,5e-05,8.47436]
[1779023723141,35.41,78178.03,0.2,0.06314,5e-05,8.46012]
[1779023724065,35.41,78175.65,0.2,0.06303,5e-05,8.44754]
[1779023730066,35.41,78168.6,0.2,0.06269,5e-05,8.41156]
[1779023735103,35.41,78174.56,0.2,0.06299,5e-05,8.44276]
[1779023740137,35.42,78171.37,0.2,0.06285,5e-05,8.42759]
[1779023745172,35.42,78166.49,0.2,0.06262,5e-05,8.40328]
[1779023750208,35.43,78165.32,0.2,0.06258,5e-05,8.39867]
[1779023755243,35.43,78163.32,0.2,0.06249,5e-05,8.38957]
[1779023760349,35.43,78161.95,0.2,0.06245,5e-05,8.38428]
[1779023766319,35.44,78164.91,0.2,0.06262,5e-05,8.40311]
[1779023771355,35.44,78164.01,0.2,0.0626,5e-05,8.40042]
[1779023776391,35.45,78163.54,0.2,0.0626,5e-05,8.40015]
[1779023781426,35.45,78160.3,0.2,0.06245,5e-05,8.38488]
[1779023786460,35.45,78159.86,0.2,0.06245,5e-05,8.38501]
[1779023791496,35.46,78156.36,0.2,0.06227,5e-05,8.36469]
[1779023796531,35.46,78151.46,0.2,0.06204,5e-05,8.34004]
[1779023801566,35.46,78150.27,0.2,0.062,5e-05,8.3357]
[1779023806606,35.47,78149.25,0.2,0.06197,5e-05,8.3323]
[1779023811642,35.47,78159.09,0.2,0.06249,5e-05,8.38751]
[1779023816676,35.47,78158.82,0.2,0.06248,5e-05,8.38707]
[1779023821711,35.48,78158.28,0.2,0.06247,5e-05,8.38521]
[1779023826746,35.48,78153.73,0.2,0.06225,5e-05,8.36174]
[1779023832788,35.48,78151.61,0.2,0.06215,5e-05,8.35163]
[1779023838050,35.48,78152.53,0.2,0.06221,5e-05,8.35751]
[1779023838111,35.48,78140.39,0.2,0.0616,5e-05,8.29248]
[1779023839838,35.48,78127.69,0.2,0.06097,5e-05,8.22456]
[1779023844924,35.49,78128.14,0.2,0.06102,5e-05,8.22995]
[1779023850916,35.49,78128.77,0.2,0.06107,5e-05,8.23572]
[1779023855952,35.5,78128.54,0.2,0.06106,5e-05,8.23288]
[1779023860985,35.5,78136.36,0.2,0.06147,5e-05,8.27703]
[1779023866024,35.5,78136.99,0.2,0.06152,5e-05,8.28229]
[1779023871058,35.51,78146.97,0.2,0.06204,5e-05,8.33778]
[1779023876093,35.51,78152.03,0.2,0.0623,5e-05,8.36637]
[1779023881127,35.51,78153.1,0.2,0.06237,5e-05,8.37329]
[1779023886163,35.51,78155.95,0.2,0.06253,5e-05,8.39003]
[1779023887994,35.51,78156.74,0.2,0.06257,5e-05,8.39459]
[1779023888000,35.51,78156.74,0.2,0.06257,5e-05,8.39459]
[1779023888177,35.51,78161.14,0.2,0.0628,5e-05,8.41874]
[1779023890370,35.51,78168.92,0.2,0.0632,5e-05,8.46143]
[1779023891198,35.51,78171.3,0.2,0.06332,5e-05,8.47473]
[1779023896160,35.52,78172.98,0.2,0.06342,5e-05,8.48516]
[1779023896165,35.52,78172.98,0.2,0.06342,5e-05,8.48516]
[1779023896253,35.52,78173.04,0.2,0.06343,5e-05,8.48581]
[1779023900962,35.52,78164.88,0.2,0.06302,5e-05,8.44243]
[1779023901267,35.52,78163.07,0.2,0.06293,5e-05,8.43285]
[1779023904923,35.52,78164.52,0.2,0.06301,5e-05,8.44136]
[1779023910784,35.52,78168.49,0.2,0.06323,5e-05,8.46456]
[1779023910794,35.52,78168.49,0.2,0.06323,5e-05,8.46456]
[1779023910883,35.52,78167.5,0.2,0.06318,5e-05,8.45941]
[1779023916226,35.53,78166.95,0.2,0.06314,5e-05,8.45385]
[1779023916242,35.53,78166.95,0.2,0.06314,5e-05,8.45385]
[1779023916373,35.53,78166.83,0.2,0.06313,5e-05,8.4537]
[1779023921408,35.53,78164.27,0.2,0.06301,5e-05,8.44054]
[1779023926443,35.53,78171.12,0.2,0.06336,5e-05,8.47815]
[1779023931477,35.53,78172.52,0.2,0.06344,5e-05,8.48592]
[1779023936513,35.53,78173.78,0.2,0.06351,5e-05,8.49304]
[1779023942555,35.53,78176.1,0.2,0.06363,5e-05,8.50592]
[1779023947589,35.53,78180.27,0.2,0.06384,5e-05,8.52875]
[1779023952625,35.53,78183.25,0.2,0.064,5e-05,8.54508]
[1779023957662,35.53,78193.37,0.2,0.06452,5e-05,8.60051]
[1779023962695,35.53,78194.62,0.2,0.06458,5e-05,8.60695]
[1779023967730,35.53,78195.36,0.2,0.06462,5e-05,8.61064]
[1779023973772,35.53,78195.54,0.2,0.0646,5e-05,8.60765]
[1779023978819,35.53,78200.91,0.2,0.06488,5e-05,8.63739]
[1779023983842,35.53,78203.41,0.2,0.06502,5e-05,8.65193]
[1779023988876,35.53,78207.11,0.2,0.06522,5e-05,8.67309]
[1779023994919,35.53,78204.19,0.2,0.06507,5e-05,8.65779]
[1779023999954,35.53,78203.17,0.2,0.06503,5e-05,8.65286]
[1779024003982,35.53,78192.78,0.2,0.06449,5e-05,8.59629]
[1779024010026,35.54,78193.25,0.2,0.06452,5e-05,8.59996]
[1779024015037,35.54,78191.99,0.2,0.06447,5e-05,8.59385]
[1779024021102,35.54,78187.31,0.2,0.06423,5e-05,8.56898]
[1779024026204,35.54,78189.22,0.2,0.06433,5e-05,8.57939]
[1779024030165,35.54,78178.89,0.2,0.0638,5e-05,8.52292]
[1779024035200,35.54,78176.59,0.2,0.06366,5e-05,8.50707]
[1779024040235,35.54,78175.69,0.2,0.06361,5e-05,8.50211]
[1779024045270,35.54,78177.58,0.2,0.06371,5e-05,8.51221]
[1779024050306,35.54,78177.6,0.2,0.0637,5e-05,8.51209]
[1779024055341,35.54,78181.65,0.2,0.06391,5e-05,8.53377]
[1779024061382,35.54,78182.83,0.2,0.06396,5e-05,8.53962]
[1779024066417,35.54,78183.72,0.2,0.06401,5e-05,8.54406]
[1779024071451,35.54,78188.16,0.2,0.06423,5e-05,8.56783]
[1779024076553,35.53,78187.98,0.2,0.06421,5e-05,8.5661]
[1779024082529,35.53,78189.41,0.2,0.06428,5e-05,8.57307]
[1779024087564,35.53,78189.76,0.2,0.06429,5e-05,8.57426]
[1779024092601,35.53,78194.93,0.2,0.06453,5e-05,8.59818]
[1779024097635,35.53,78196.14,0.2,0.06458,5e-05,8.60395]
[1779024104412,35.53,78196.32,0.2,0.06458,5e-05,8.60425]
[1779024110727,35.52,78197.08,0.2,0.06461,5e-05,8.60698]
[1779024115761,35.52,78199.36,0.2,0.06472,5e-05,8.61871]
[1779024121804,35.52,78203.51,0.2,0.06493,5e-05,8.64046]
[1779024126906,35.52,78202.29,0.2,0.06485,5e-05,8.63286]
[1779024128647,35.52,78203.83,0.2,0.06493,5e-05,8.641]
[1779024129473,35.52,78203.83,0.2,0.06493,5e-05,8.641]
[1779024129481,35.52,78203.83,0.2,0.06493,5e-05,8.641]
[1779024128853,35.52,78203.83,0.2,0.06493,5e-05,8.641]
[1779024129860,35.52,78202.89,0.2,0.06488,5e-05,8.63564]
[1779024134895,35.52,78203.06,0.2,0.06488,5e-05,8.6357]
[1779024139930,35.52,78206.06,0.2,0.06504,5e-05,8.65236]
[1779024144965,35.52,78207.45,0.2,0.06512,5e-05,8.66074]
[1779024150002,35.52,78206.72,0.2,0.06509,5e-05,8.65741]
[1779024155035,35.52,78207.77,0.2,0.06512,5e-05,8.66022]
[1779024160069,35.52,78200.74,0.2,0.06476,5e-05,8.62201]
[1779024165106,35.52,78199.5,0.2,0.0647,5e-05,8.61576]
[1779024170140,35.52,78196.89,0.2,0.06457,5e-05,8.60196]
[1779024176182,35.53,78197.4,0.2,0.06461,5e-05,8.60566]
[1779024182224,35.53,78196.98,0.2,0.06459,5e-05,8.60407]
[1779024187325,35.53,78196.83,0.2,0.06459,5e-05,8.60381]
[1779024193300,35.53,78199.74,0.2,0.06475,5e-05,8.62039]
[1779024198336,35.53,78201.76,0.2,0.06485,5e-05,8.63181]
[1779024203372,35.53,78198.25,0.2,0.06468,5e-05,8.61286]
[1779024208405,35.53,78198.25,0.2,0.06468,5e-05,8.61326]
[1779024217536,35.53,78198.5,0.2,0.06467,5e-05,8.6117]
[1779024224517,35.53,78198.27,0.2,0.06467,5e-05,8.61105]
[1779024229553,35.53,78197.8,0.2,0.06465,5e-05,8.60896]
[1779024234588,35.53,78187.98,0.2,0.06414,5e-05,8.55554]
[1779024239622,35.53,78187.11,0.2,0.0641,5e-05,8.55079]
[1779024244659,35.53,78186.35,0.2,0.06406,5e-05,8.54642]
[1779024249694,35.53,78185.04,0.2,0.06399,5e-05,8.53908]
[1779024255735,35.53,78184.01,0.2,0.06393,5e-05,8.53302]
[1779024263791,35.53,78184.25,0.2,0.06394,5e-05,8.53394]
[1779024268827,35.53,78185.97,0.2,0.06402,5e-05,8.54289]
[1779024273860,35.53,78187.57,0.2,0.06408,5e-05,8.54757]
[1779024278896,35.53,78187.86,0.2,0.06409,5e-05,8.54867]
[1779024283931,35.53,78189.82,0.2,0.06418,5e-05,8.55893]
[1779024288028,35.53,78200.47,0.2,0.06474,5e-05,8.61729]
[1779024294001,35.53,78191.45,0.2,0.06426,5e-05,8.56711]
[1779024300046,35.53,78192.5,0.2,0.06431,5e-05,8.57229]
[1779024305079,35.53,78195.15,0.2,0.06444,5e-05,8.58646]
[1779024311124,35.52,78193.58,0.2,0.06436,5e-05,8.57708]
[1779024317165,35.52,78194.08,0.2,0.06437,5e-05,8.57915]
[1779024324215,35.52,78195.94,0.2,0.06446,5e-05,8.58861]
[1779024338380,35.52,78197.76,0.2,0.06452,5e-05,8.59381]
[1779024346368,35.52,78197.83,0.2,0.06452,5e-05,8.59365]
[1779024357442,35.52,78198.49,0.2,0.06455,5e-05,8.59636]
[1779024367513,35.52,78198.5,0.2,0.06454,5e-05,8.59605]
[1779024372544,35.52,78202.83,0.2,0.06477,5e-05,8.6198]
[1779024378660,35.52,78202.33,0.2,0.06474,5e-05,8.61635]
[1779024384635,35.51,78202.01,0.2,0.06471,5e-05,8.6136]
[1779024387219,35.51,78203.32,0.2,0.06478,5e-05,8.6205]
[1779024387229,35.51,78203.32,0.2,0.06478,5e-05,8.6205]
[1779024387656,35.51,78202.92,0.2,0.06475,5e-05,8.61829]
[1779024392691,35.51,78202.91,0.2,0.06473,5e-05,8.61453]
[1779024398733,35.51,78203.2,0.2,0.06474,5e-05,8.61598]
[1779024404775,35.51,78203.05,0.2,0.06473,5e-05,8.61494]
[1779024410522,35.51,78203.96,0.2,0.06478,5e-05,8.61978]
[1779024415564,35.51,78208.48,0.2,0.06501,5e-05,8.6443]
[1779024421896,35.51,78207.23,0.2,0.06494,5e-05,8.63723]
[1779024426930,35.51,78207.99,0.2,0.06498,5e-05,8.64142]
[1779024431965,35.51,78207.33,0.2,0.06495,5e-05,8.6378]
[1779024436982,35.51,78210.51,0.2,0.06512,5e-05,8.65532]
[1779024443043,35.51,78210.02,0.2,0.06509,5e-05,8.65229]
[1779024448077,35.51,78210.85,0.2,0.06513,5e-05,8.65688]
[1779024453111,35.51,78212.62,0.2,0.0652,5e-05,8.66309]
[1779024458147,35.51,78217.84,0.2,0.06547,5e-05,8.69208]
[1779024463181,35.51,78219.65,0.2,0.06557,5e-05,8.70221]
[1779024468216,35.51,78219.25,0.2,0.06555,5e-05,8.69997]
[1779024473251,35.51,78220.87,0.2,0.06563,5e-05,8.7087]
[1779024479359,35.51,78222.08,0.2,0.06569,5e-05,8.71502]
[1779024482871,35.51,78222.08,0.2,0.06569,5e-05,8.71502]
[1779024483322,35.51,78222.75,0.2,0.06573,5e-05,8.71862]
[1779024488358,35.51,78221.46,0.2,0.06566,5e-05,8.71157]
[1779024494400,35.51,78219.49,0.2,0.06556,5e-05,8.70072]
[1779024497134,35.51,78219.49,0.2,0.06556,5e-05,8.70072]
[1779024497143,35.51,78219.49,0.2,0.06556,5e-05,8.70072]
[1779024497235,35.51,78220.26,0.2,0.0656,5e-05,8.70501]
[1779024504430,35.51,78220.26,0.2,0.0656,5e-05,8.70504]
[1779024509540,35.51,78218.23,0.2,0.06549,5e-05,8.69381]
[1779024515584,35.51,78215.42,0.2,0.06532,5e-05,8.67508]
[1779024522632,35.51,78215.07,0.2,0.06531,5e-05,8.6735]
[1779024529710,35.51,78209.98,0.2,0.06504,5e-05,8.64585]
[1779024535724,35.51,78208.89,0.2,0.06499,5e-05,8.64024]
[1779024541766,35.51,78206.29,0.2,0.06486,5e-05,8.62625]
[1779024547810,35.51,78204.98,0.2,0.06479,5e-05,8.61929]
[1779024553852,35.51,78202.95,0.2,0.06469,5e-05,8.60833]
[1779024558885,35.51,78210.78,0.2,0.0651,5e-05,8.65145]
[1779024563921,35.51,78215.21,0.2,0.06533,5e-05,8.67616]
[1779024568956,35.51,78220.79,0.2,0.06563,5e-05,8.70698]
[1779024574998,35.51,78223.81,0.2,0.06576,5e-05,8.71983]
[1779024580011,35.51,78226.11,0.2,0.06588,5e-05,8.73225]
[1779024586074,35.51,78229.62,0.2,0.06606,5e-05,8.75102]
[1779024592117,35.51,78227.19,0.2,0.06592,5e-05,8.73682]
[1779024597151,35.51,78236.71,0.2,0.06642,5e-05,8.78957]
[1779024602187,35.51,78239.63,0.2,0.06659,5e-05,8.80634]
[1779024607221,35.51,78240.77,0.2,0.06665,5e-05,8.81324]
[1779024612256,35.51,78243.61,0.2,0.06681,5e-05,8.82954]
[1779024617292,35.51,78237.92,0.2,0.06651,5e-05,8.79799]
[1779024620893,35.51,78229.7,0.2,0.06607,5e-05,8.75234]
[1779024620899,35.51,78229.7,0.2,0.06607,5e-05,8.75234]
[1779024620947,35.51,78217.52,0.2,0.06543,5e-05,8.68495]
[1779024622516,35.51,78216.9,0.2,0.06539,5e-05,8.68152]
[1779024622584,35.51,78205.75,0.2,0.06481,5e-05,8.62021]
[1779024628369,35.52,78203.42,0.2,0.06471,5e-05,8.60921]
[1779024629063,35.52,78203.42,0.2,0.06471,5e-05,8.60921]
[1779024629067,35.52,78203.42,0.2,0.06471,5e-05,8.60921]
[1779024629376,35.52,78203.4,0.2,0.06471,5e-05,8.60941]
[1779024634411,35.52,78202.49,0.2,0.06465,5e-05,8.60236]
[1779024639472,35.52,78201.36,0.2,0.06461,5e-05,8.59761]
[1779024649517,35.53,78201.04,0.2,0.06462,5e-05,8.5988]
[1779024654553,35.53,78201.68,0.2,0.06467,5e-05,8.60372]
[1779024660624,35.53,78200.72,0.2,0.06463,5e-05,8.60013]
[1779024665629,35.54,78200.54,0.2,0.06464,5e-05,8.60055]
[1779024670695,35.54,78199.97,0.2,0.06462,5e-05,8.5991]
[1779024676709,35.54,78199.63,0.2,0.06462,5e-05,8.59893]
[1779024684218,35.54,78198.71,0.2,0.06459,5e-05,8.595]
[1779024684605,35.54,78198.71,0.2,0.06459,5e-05,8.595]
[1779024684772,35.55,78198.95,0.2,0.06461,5e-05,8.59719]
[1779024687103,35.55,78208.3,0.2,0.0651,5e-05,8.64899]
[1779024687794,35.55,78209.51,0.2,0.06517,5e-05,8.65622]
[1779024692751,35.55,78209.62,0.2,0.06516,5e-05,8.65398]
[1779024692761,35.55,78209.62,0.2,0.06516,5e-05,8.65398]
[1779024692829,35.55,78210.0,0.2,0.06518,5e-05,8.65627]
[1779024697864,35.55,78214.37,0.2,0.06541,5e-05,8.68114]
[1779024702899,35.55,78216.25,0.2,0.06552,5e-05,8.69212]
[1779024707934,35.55,78214.46,0.2,0.06543,5e-05,8.68271]
[1779024714983,35.55,78209.78,0.2,0.06519,5e-05,8.65785]
[1779024721055,35.56,78209.13,0.2,0.06517,5e-05,8.65516]
[1779024727069,35.56,78203.52,0.2,0.06489,5e-05,8.62553]
[1779024732104,35.56,78197.07,0.2,0.06456,5e-05,8.5913]
[1779024737138,35.56,78193.61,0.2,0.06439,5e-05,8.57365]
[1779024743181,35.56,78188.81,0.2,0.06415,5e-05,8.54799]
[1779024751266,35.57,78190.27,0.2,0.06421,5e-05,8.55321]
[1779024756273,35.57,78194.27,0.2,0.06442,5e-05,8.57568]
[1779024761336,35.57,78192.96,0.2,0.06436,5e-05,8.56893]
[1779024766343,35.57,78193.75,0.2,0.06441,5e-05,8.57374]
[1779024771406,35.57,78195.26,0.2,0.06449,5e-05,8.58242]
[1779024779434,35.57,78196.43,0.2,0.06455,5e-05,8.58929]
[1779024784470,35.57,78196.52,0.2,0.06456,5e-05,8.59002]
[1779024789503,35.57,78196.98,0.2,0.06459,5e-05,8.59276]
[1779024794539,35.57,78197.11,0.2,0.0646,5e-05,8.59366]
[1779024799574,35.57,78190.9,0.2,0.06428,5e-05,8.55989]
[1779024804610,35.57,78191.47,0.2,0.06431,5e-05,8.56365]
[1779024809644,35.57,78199.01,0.2,0.06471,5e-05,8.60552]
[1779024816693,35.57,78201.19,0.2,0.0648,5e-05,8.61453]
[1779024821759,35.58,78200.37,0.2,0.06477,5e-05,8.61057]
[1779024827770,35.58,78199.8,0.2,0.06474,5e-05,8.60825]
[1779024832806,35.58,78204.62,0.2,0.065,5e-05,8.63527]
[1779024838847,35.58,78203.92,0.2,0.06497,5e-05,8.63196]
[1779024843882,35.58,78202.64,0.2,0.06491,5e-05,8.62529]
[1779024848920,35.58,78202.0,0.2,0.06488,5e-05,8.62212]
[1779024853952,35.58,78201.54,0.2,0.06486,5e-05,8.61992]
[1779024858987,35.58,78203.9,0.2,0.06498,5e-05,8.63315]
[1779024864022,35.58,78203.61,0.2,0.06497,5e-05,8.63162]
[1779024869057,35.58,78205.01,0.2,0.06504,5e-05,8.63934]
[1779024874092,35.58,78205.76,0.2,0.06505,5e-05,8.6398]
[1779024879127,35.58,78205.13,0.2,0.06502,5e-05,8.63625]
[1779024884161,35.58,78206.34,0.2,0.06508,5e-05,8.64284]
[1779024889199,35.58,78207.56,0.2,0.06515,5e-05,8.6495]
[1779024891211,35.58,78218.61,0.2,0.06573,5e-05,8.71044]
[1779024896246,35.58,78222.15,0.2,0.06592,5e-05,8.73036]
[1779024901281,35.58,78224.19,0.2,0.06603,5e-05,8.74186]
[1779024905309,35.58,78238.04,0.2,0.06677,5e-05,8.81907]
[1779024910655,35.58,78245.74,0.2,0.06718,5e-05,8.8621]
[1779024910752,35.58,78246.69,0.2,0.06723,5e-05,8.86743]
[1779024916386,35.58,78253.88,0.2,0.06762,5e-05,8.90761]
[1779024921421,35.58,78256.16,0.2,0.06774,5e-05,8.92005]
[1779024926455,35.58,78254.67,0.2,0.06767,5e-05,8.91347]
[1779024931491,35.59,78256.0,0.2,0.06774,5e-05,8.91901]
[1779024937228,35.59,78256.06,0.2,0.06775,5e-05,8.92042]
[1779024937268,35.59,78256.1,0.2,0.06776,5e-05,8.92172]
[1779024942600,35.59,78259.07,0.2,0.06794,5e-05,8.94011]
[1779024947603,35.6,78259.29,0.2,0.06797,5e-05,8.94308]
[1779024952670,35.6,78259.66,0.2,0.06801,5e-05,8.9469]
[1779024955759,35.6,78259.2,0.2,0.06799,5e-05,8.94503]
[1779024955763,35.6,78257.31,0.2,0.06789,5e-05,8.9348]
[1779024962740,35.61,78258.54,0.2,0.06798,5e-05,8.94429]
[1779024968053,35.61,78258.11,0.2,0.06797,5e-05,8.94331]
[1779024968154,35.61,78258.55,0.2,0.068,5e-05,8.94649]
[1779024970110,35.61,78258.55,0.2,0.068,5e-05,8.94649]
[1779024970211,35.61,78257.57,0.2,0.06796,5e-05,8.94171]
[1779024972160,35.61,78257.57,0.2,0.06796,5e-05,8.94171]
[1779024972261,35.61,78259.13,0.2,0.06805,5e-05,8.95119]
[1779024977813,35.61,78265.08,0.2,0.06838,5e-05,8.98572]
[1779024982881,35.62,78262.88,0.2,0.06828,5e-05,8.9748]
[1779024987882,35.62,78261.88,0.2,0.06824,5e-05,8.97059]
[1779024992956,35.62,78260.82,0.2,0.06817,5e-05,8.96234]
[1779025000975,35.63,78259.19,0.2,0.0681,5e-05,8.95535]
[1779025006009,35.63,78258.13,0.2,0.06806,5e-05,8.95093]
[1779025011045,35.63,78257.97,0.2,0.06806,5e-05,8.95127]
[1779025016081,35.63,78259.42,0.2,0.06815,5e-05,8.9606]
[1779025021117,35.63,78261.14,0.2,0.06826,5e-05,8.97129]
[1779025026152,35.64,78263.61,0.2,0.0684,5e-05,8.98597]
[1779025032194,35.64,78263.24,0.2,0.06839,5e-05,8.98491]
[1779025037229,35.64,78260.85,0.2,0.06827,5e-05,8.97234]
[1779025043310,35.64,78259.36,0.2,0.0682,5e-05,8.96498]
[1779025049313,35.64,78259.32,0.2,0.0682,5e-05,8.96573]
[1779025054349,35.64,78257.77,0.2,0.0681,5e-05,8.95419]
[1779025059382,35.65,78259.28,0.2,0.06819,5e-05,8.96344]
[1779025064419,35.65,78257.5,0.2,0.0681,5e-05,8.95426]
[1779025069453,35.65,78257.63,0.2,0.06812,5e-05,8.95578]
[1779025074488,35.65,78257.04,0.2,0.06809,5e-05,8.95328]
[1779025079523,35.65,78257.1,0.2,0.06811,5e-05,8.95442]
[1779025085567,35.65,78257.72,0.2,0.06815,5e-05,8.9588]
[1779025090600,35.65,78262.01,0.2,0.06839,5e-05,8.98354]
[1779025095643,35.66,78260.05,0.2,0.06829,5e-05,8.97302]
[1779025100669,35.66,78250.2,0.2,0.06776,5e-05,8.91893]
[1779025105705,35.66,78251.87,0.2,0.06787,5e-05,8.92941]
[1779025110740,35.66,78252.19,0.2,0.06789,5e-05,8.93229]
[1779025115775,35.66,78252.61,0.2,0.0679,5e-05,8.93206]
[1779025120810,35.66,78253.01,0.2,0.06793,5e-05,8.93537]
[1779025129875,35.67,78253.58,0.2,0.06798,5e-05,8.94038]
[1779025133940,35.67,78243.69,0.2,0.06746,5e-05,8.88585]
[1779025138941,35.67,78242.25,0.2,0.06739,5e-05,8.87929]
[1779025144013,35.67,78246.96,0.2,0.06766,5e-05,8.90722]
[1779025151027,35.68,78248.56,0.2,0.06777,5e-05,8.91847]
[1779025157070,35.68,78247.15,0.2,0.06772,5e-05,8.91266]
[1779025162105,35.69,78249.45,0.2,0.06786,5e-05,8.92727]
[1779025167139,35.69,78250.62,0.2,0.06794,5e-05,8.93556]
[1779025172174,35.69,78251.53,0.2,0.06798,5e-05,8.93906]
[1779025183255,35.7,78252.82,0.2,0.06809,5e-05,8.95011]
[1779025194362,35.71,78254.57,0.2,0.06822,5e-05,8.96369]
[1779025199367,35.71,78254.69,0.2,0.06825,5e-05,8.96607]
[1779025204432,35.71,78255.09,0.2,0.06828,5e-05,8.97]
[1779025209437,35.71,78255.31,0.2,0.06831,5e-05,8.97291]
[1779025214502,35.72,78255.46,0.2,0.06834,5e-05,8.97542]
[1779025219508,35.72,78254.4,0.2,0.0683,5e-05,8.97113]
[1779025223429,35.72,78252.28,0.2,0.06819,5e-05,8.96031]
[1779025223537,35.72,78252.2,0.2,0.06819,5e-05,8.96022]
[1779025228572,35.73,78245.52,0.2,0.06785,5e-05,8.92487]
[1779025233607,35.73,78245.73,0.2,0.06786,5e-05,8.92441]
[1779025238642,35.73,78248.63,0.2,0.06803,5e-05,8.94256]
[1779025241664,35.73,78235.48,0.2,0.06733,5e-05,8.86984]
[1779025246698,35.74,78226.11,0.2,0.06684,5e-05,8.81864]
[1779025247706,35.74,78215.11,0.2,0.06626,5e-05,8.75802]
[1779025253546,35.74,78208.0,0.2,0.0659,5e-05,8.72014]
[1779025258782,35.74,78207.32,0.2,0.06588,5e-05,8.71882]
[1779025264851,35.75,78208.74,0.2,0.06598,5e-05,8.72867]
[1779025269859,35.75,78211.76,0.2,0.06615,5e-05,8.74674]
[1779025274957,35.75,78216.13,0.2,0.0664,5e-05,8.77218]
[1779025282024,35.75,78216.09,0.2,0.0664,5e-05,8.77289]
[1779025287987,35.76,78215.26,0.2,0.06638,5e-05,8.7703]
[1779025295063,35.76,78214.38,0.2,0.06632,5e-05,8.76329]
[1779025302090,35.76,78213.61,0.2,0.0663,5e-05,8.76053]
[1779025307125,35.76,78213.93,0.2,0.06632,5e-05,8.76329]
[1779025313167,35.77,78205.96,0.2,0.06591,5e-05,8.72064]
[1779025318202,35.77,78205.21,0.2,0.06589,5e-05,8.71775]
[1779025323237,35.77,78205.31,0.2,0.0659,5e-05,8.7195]
[1779025329278,35.77,78205.82,0.2,0.06594,5e-05,8.72367]
[1779025335344,35.78,78206.13,0.2,0.06597,5e-05,8.72665]
[1779025345414,35.78,78206.18,0.2,0.066,5e-05,8.72914]
[1779025352441,35.78,78206.35,0.2,0.06599,5e-05,8.72777]
[1779025355461,35.78,78193.67,0.2,0.06534,5e-05,8.65871]
[1779025360496,35.79,78193.43,0.2,0.06534,5e-05,8.65889]
[1779025365555,35.79,78194.07,0.2,0.06539,5e-05,8.66391]
[1779025370567,35.79,78194.19,0.2,0.06539,5e-05,8.66402]
[1779025375625,35.79,78192.58,0.2,0.0653,5e-05,8.65479]
[1779025383656,35.79,78192.58,0.2,0.0653,5e-05,8.65532]
[1779025390711,35.79,78194.77,0.2,0.06542,5e-05,8.66786]
[1779025392722,35.79,78206.17,0.2,0.06602,5e-05,8.73074]
[1779025395847,35.79,78212.46,0.2,0.06636,5e-05,8.7657]
[1779025396750,35.79,78212.46,0.2,0.06636,5e-05,8.76587]
[1779025399957,35.79,78212.46,0.2,0.06636,5e-05,8.7664]
[1779025400778,35.79,78212.62,0.2,0.06637,5e-05,8.76746]
[1779025405836,35.79,78212.1,0.2,0.06636,5e-05,8.76552]
[1779025410848,35.79,78212.1,0.2,0.06635,5e-05,8.76447]
[1779025415906,35.79,78212.37,0.2,0.06633,5e-05,8.76191]
[1779025420918,35.79,78212.15,0.2,0.06632,5e-05,8.76065]
[1779025425976,35.79,78211.3,0.2,0.06627,5e-05,8.75591]
[1779025430990,35.79,78210.55,0.2,0.06623,5e-05,8.75179]
[1779025436047,35.79,78210.55,0.2,0.06624,5e-05,8.75188]
[1779025441514,35.79,78211.14,0.2,0.06627,5e-05,8.75506]
[1779025447102,35.79,78208.34,0.2,0.06611,5e-05,8.73897]
[1779025452137,35.79,78208.63,0.2,0.06613,5e-05,8.74081]
[1779025457415,35.79,78208.74,0.2,0.06614,5e-05,8.74161]
[1779025462469,35.79,78202.31,0.2,0.0658,5e-05,8.70666]
[1779025468250,35.79,78201.03,0.2,0.06574,5e-05,8.70037]
[1779025473285,35.79,78199.86,0.2,0.06566,5e-05,8.69092]
[1779025479327,35.79,78199.49,0.2,0.06565,5e-05,8.68973]
[1779025484361,35.8,78200.21,0.2,0.0657,5e-05,8.69423]
[1779025490403,35.8,78200.0,0.2,0.06569,5e-05,8.69378]
[1779025496468,35.8,78200.41,0.2,0.06571,5e-05,8.69564]
[1779025502489,35.79,78200.03,0.2,0.06568,5e-05,8.69281]
[1779025507525,35.79,78204.03,0.2,0.06589,5e-05,8.71455]
[1779025512558,35.79,78209.45,0.2,0.06618,5e-05,8.74445]
[1779025517610,35.8,78211.51,0.2,0.06629,5e-05,8.75665]
[1779025522618,35.8,78211.84,0.2,0.06631,5e-05,8.75839]
[1779025528673,35.8,78216.86,0.2,0.06658,5e-05,8.78695]
[1779025534714,35.8,78219.42,0.2,0.0667,5e-05,8.79775]
[1779025539749,35.8,78221.91,0.2,0.06683,5e-05,8.81123]
[1779025546820,35.8,78223.17,0.2,0.06689,5e-05,8.81787]
[1779025553849,35.8,78221.41,0.2,0.06679,5e-05,8.80803]
[1779025560897,35.8,78224.27,0.2,0.06695,5e-05,8.82376]
[1779025566966,35.8,78224.64,0.2,0.06697,5e-05,8.82576]
[1779025571976,35.8,78225.7,0.2,0.06702,5e-05,8.83161]
[1779025573990,35.8,78208.56,0.2,0.06611,5e-05,8.73666]
[1779025580031,35.8,78206.84,0.2,0.06602,5e-05,8.7271]
[1779025585135,35.79,78205.36,0.2,0.06594,5e-05,8.71884]
[1779025591107,35.79,78211.13,0.2,0.06621,5e-05,8.74645]
[1779025597005,35.79,78209.36,0.2,0.06612,5e-05,8.73617]
[1779025603826,35.79,78208.64,0.2,0.06608,5e-05,8.73219]
[1779025612254,35.79,78208.82,0.2,0.06609,5e-05,8.73393]
[1779025617322,35.79,78208.89,0.2,0.0661,5e-05,8.73472]
[1779025622325,35.8,78208.76,0.2,0.0661,5e-05,8.73441]
[1779025627392,35.8,78208.9,0.2,0.06611,5e-05,8.73559]
[1779025635415,35.8,78208.95,0.2,0.06612,5e-05,8.73654]
[1779025640451,35.8,78209.72,0.2,0.06616,5e-05,8.74115]
[1779025645486,35.8,78209.75,0.2,0.06617,5e-05,8.7417]
[1779025650520,35.8,78209.71,0.2,0.06617,5e-05,8.74186]
[1779025657602,35.8,78209.76,0.2,0.06615,5e-05,8.73905]
[1779025662605,35.8,78209.76,0.2,0.06616,5e-05,8.73946]
[1779025667672,35.8,78221.05,0.2,0.06676,5e-05,8.80205]
[1779025672973,35.8,78221.05,0.2,0.06676,5e-05,8.80209]
[1779025682749,35.8,78204.8,0.2,0.06591,5e-05,8.71312]
[1779025687819,35.8,78204.56,0.2,0.0659,5e-05,8.7126]
[1779025693824,35.81,78202.84,0.2,0.06582,5e-05,8.70405]
[1779025704904,35.81,78202.83,0.2,0.06583,5e-05,8.70551]
[1779025709940,35.81,78200.66,0.2,0.06573,5e-05,8.6942]
[1779025716989,35.81,78197.96,0.2,0.06557,5e-05,8.67683]
[1779025722025,35.81,78198.17,0.2,0.06559,5e-05,8.67856]
[1779025724403,35.81,78200.16,0.2,0.06569,5e-05,8.68973]
[1779025724516,35.81,78200.16,0.2,0.06569,5e-05,8.68973]
[1779025725047,35.81,78209.36,0.2,0.06618,5e-05,8.7406]
[1779025726065,35.81,78209.36,0.2,0.06618,5e-05,8.7406]
[1779025726106,35.81,78227.99,0.2,0.06717,5e-05,8.84407]
[1779025732096,35.82,78225.21,0.2,0.06704,5e-05,8.82995]
[1779025735229,35.82,78221.98,0.2,0.06687,5e-05,8.81231]
[1779025735311,35.82,78222.22,0.2,0.06688,5e-05,8.81377]
[1779025741159,35.82,78223.11,0.2,0.06694,5e-05,8.81954]
[1779025746193,35.82,78225.05,0.2,0.06705,5e-05,8.83094]
[1779025752236,35.82,78226.07,0.2,0.06711,5e-05,8.83725]
[1779025757270,35.82,78225.68,0.2,0.06709,5e-05,8.83558]
[1779025758309,35.82,78215.48,0.2,0.06655,5e-05,8.77923]
[1779025763313,35.82,78215.78,0.2,0.06658,5e-05,8.78187]
[1779025768379,35.83,78217.04,0.2,0.06665,5e-05,8.78987]
[1779025775400,35.83,78218.73,0.2,0.06673,5e-05,8.79706]
[1779025780466,35.83,78220.13,0.2,0.06681,5e-05,8.80548]
[1779025785502,35.83,78221.24,0.2,0.06689,5e-05,8.8132]
[1779025791509,35.83,78221.15,0.2,0.0669,5e-05,8.81409]
[1779025797552,35.84,78222.49,0.2,0.06698,5e-05,8.82291]
[1779025802587,35.84,78216.25,0.2,0.06666,5e-05,8.78962]
[1779025807622,35.84,78217.23,0.2,0.06672,5e-05,8.79594]
[1779025812657,35.84,78217.54,0.2,0.06675,5e-05,8.7982]
[1779025817693,35.84,78220.57,0.2,0.06691,5e-05,8.81524]
[1779025826755,35.84,78220.04,0.2,0.06689,5e-05,8.81273]
[1779025831789,35.84,78218.04,0.2,0.06676,5e-05,8.79824]
[1779025838906,35.84,78216.76,0.2,0.06669,5e-05,8.79156]
[1779025844886,35.85,78217.47,0.2,0.06673,5e-05,8.79578]
[1779025849917,35.85,78222.17,0.2,0.06699,5e-05,8.82203]
[1779025855960,35.85,78223.71,0.2,0.06708,5e-05,8.83174]
[1779025860995,35.85,78223.55,0.2,0.06708,5e-05,8.83187]
[1779025866030,35.85,78218.27,0.2,0.0668,5e-05,8.80295]
[1779025871067,35.85,78215.4,0.2,0.06665,5e-05,8.78753]
[1779025877107,35.85,78217.27,0.2,0.06677,5e-05,8.79934]
[1779025882144,35.86,78224.39,0.2,0.06716,5e-05,8.83989]
[1779025887179,35.86,78224.16,0.2,0.06716,5e-05,8.83974]
[1779025892213,35.86,78224.37,0.2,0.06715,5e-05,8.83834]
[1779025897248,35.86,78219.64,0.2,0.06691,5e-05,8.81342]
[1779025903292,35.86,78219.12,0.2,0.0669,5e-05,8.81208]
[1779025909396,35.87,78219.5,0.2,0.06694,5e-05,8.8157]
[1779025915376,35.87,78218.13,0.2,0.06688,5e-05,8.80965]
[1779025920411,35.87,78218.32,0.2,0.0669,5e-05,8.81197]
[1779025925445,35.87,78219.97,0.2,0.067,5e-05,8.82234]
[1779025930480,35.88,78220.67,0.2,0.06705,5e-05,8.82742]
[1779025935516,35.88,78222.51,0.2,0.06716,5e-05,8.83878]
[1779025942564,35.88,78223.34,0.2,0.06721,5e-05,8.84404]
[1779025949679,35.88,78224.66,0.2,0.06729,5e-05,8.85165]
[1779025955656,35.88,78224.82,0.2,0.06727,5e-05,8.84915]
[1779025960691,35.88,78224.26,0.2,0.06724,5e-05,8.84634]
[1779025965726,35.88,78232.25,0.2,0.06768,5e-05,8.89129]
[1779025970767,35.88,78237.07,0.2,0.06795,5e-05,8.91898]
[1779025971487,35.88,78237.07,0.2,0.06795,5e-05,8.91898]
[1779025971915,35.88,78237.07,0.2,0.06795,5e-05,8.91898]
[1779025980836,35.89,78235.4,0.2,0.06787,5e-05,8.91083]
[1779025985872,35.89,78223.29,0.2,0.06722,5e-05,8.84398]
[1779025989959,35.89,78212.17,0.2,0.06664,5e-05,8.7833]
[1779025995942,35.89,78206.75,0.2,0.06637,5e-05,8.75505]
[1779026000977,35.89,78204.24,0.2,0.06625,5e-05,8.74256]
[1779026006016,35.9,78202.5,0.2,0.06617,5e-05,8.73465]
[1779026011047,35.9,78197.15,0.2,0.06588,5e-05,8.70306]
[1779026019103,35.9,78197.3,0.2,0.06591,5e-05,8.70626]
[1779026024139,35.91,78196.04,0.2,0.06586,5e-05,8.70072]
[1779026029174,35.91,78182.17,0.2,0.06514,5e-05,8.62519]
[1779026035216,35.91,78172.72,0.2,0.06464,5e-05,8.57329]
[1779026040319,35.91,78170.59,0.2,0.06453,5e-05,8.56157]
[1779026045444,35.91,78174.9,0.2,0.06475,5e-05,8.58493]
[1779026057371,35.91,78184.63,0.2,0.06526,5e-05,8.63852]
[1779026062406,35.91,78184.63,0.2,0.06527,5e-05,8.63909]
[1779026067440,35.91,78183.6,0.2,0.06522,5e-05,8.63416]
[1779026072475,35.91,78180.28,0.2,0.06503,5e-05,8.61302]
[1779026076503,35.91,78167.52,0.2,0.06437,5e-05,8.54362]
[1779026078517,35.91,78152.32,0.2,0.06359,5e-05,8.46144]
[1779026083551,35.91,78152.8,0.2,0.06362,5e-05,8.46463]
[1779026088785,35.91,78150.41,0.2,0.0635,5e-05,8.45219]
[1779026095638,35.91,78159.19,0.2,0.06396,5e-05,8.50073]
[1779026100743,35.91,78163.5,0.2,0.06419,5e-05,8.52431]
[1779026107720,35.91,78164.53,0.2,0.06424,5e-05,8.53008]
[1779026112756,35.91,78164.22,0.2,0.06423,5e-05,8.52851]
[1779026117791,35.91,78162.75,0.2,0.06415,5e-05,8.52041]
[1779026120882,35.91,78147.89,0.2,0.06339,5e-05,8.44021]
[1779026126854,35.92,78145.56,0.2,0.06328,5e-05,8.42856]
[1779026131889,35.92,78142.1,0.2,0.06309,5e-05,8.40719]
[1779026134912,35.92,78131.56,0.2,0.06256,5e-05,8.35122]
[1779026140442,35.92,78134.12,0.2,0.0627,5e-05,8.36569]
[1779026145989,35.92,78130.87,0.2,0.06254,5e-05,8.34926]
[1779026151093,35.92,78132.79,0.2,0.06265,5e-05,8.36042]
[1779026156175,35.93,78130.14,0.2,0.06252,5e-05,8.34702]
[1779026162100,35.93,78129.64,0.2,0.06251,5e-05,8.34553]
[1779026167137,35.93,78134.22,0.2,0.06275,5e-05,8.37101]
[1779026169150,35.93,78145.32,0.2,0.06332,5e-05,8.43119]
[1779026174187,35.93,78151.65,0.2,0.06365,5e-05,8.46591]
[1779026180231,35.93,78151.92,0.2,0.06366,5e-05,8.46779]
[1779026185267,35.93,78152.39,0.2,0.06369,5e-05,8.47058]
[1779026190302,35.93,78151.99,0.2,0.06367,5e-05,8.46863]
[1779026195337,35.93,78150.98,0.2,0.0636,5e-05,8.45985]
[1779026201444,35.93,78148.65,0.2,0.06349,5e-05,8.44788]
[1779026207363,35.94,78146.91,0.2,0.0634,5e-05,8.43919]
[1779026213466,35.94,78137.82,0.2,0.06295,5e-05,8.39139]
[1779026220876,35.94,78136.08,0.2,0.06287,5e-05,8.38239]
[1779026228572,35.94,78136.61,0.2,0.06291,5e-05,8.38669]
[1779026233607,35.94,78138.0,0.2,0.06298,5e-05,8.39446]
[1779026238642,35.94,78140.83,0.2,0.06313,5e-05,8.41016]
[1779026244684,35.94,78146.79,0.2,0.06344,5e-05,8.44332]
[1779026251798,35.95,78147.38,0.2,0.06346,5e-05,8.44412]
[1779026257344,35.95,78152.85,0.2,0.06375,5e-05,8.47422]
[1779026262812,35.95,78156.73,0.2,0.06396,5e-05,8.49678]
[1779026268854,35.95,78157.0,0.2,0.06398,5e-05,8.49927]
[1779026273889,35.95,78156.95,0.2,0.06399,5e-05,8.4998]
[1779026278924,35.95,78156.97,0.2,0.064,5e-05,8.50066]
[1779026283959,35.96,78156.44,0.2,0.06398,5e-05,8.49851]
[1779026290001,35.96,78156.73,0.2,0.064,5e-05,8.50089]
[1779026296043,35.96,78157.07,0.2,0.06402,5e-05,8.50347]
[1779026301077,35.96,78159.62,0.2,0.06416,5e-05,8.51773]
[1779026306113,35.96,78161.3,0.2,0.06425,5e-05,8.52717]
[1779026311126,35.96,78163.63,0.2,0.06437,5e-05,8.53986]
[1779026321219,35.96,78166.41,0.2,0.06449,5e-05,8.55113]
[1779026326253,35.96,78164.05,0.2,0.06437,5e-05,8.53838]
[1779026331289,35.96,78158.91,0.2,0.0641,5e-05,8.51073]
[1779026336324,35.96,78158.65,0.2,0.06409,5e-05,8.50975]
[1779026341381,35.96,78158.47,0.2,0.06409,5e-05,8.50905]
[1779026347410,35.96,78161.4,0.2,0.06425,5e-05,8.5256]
[1779026352500,35.96,78156.64,0.2,0.064,5e-05,8.50018]
[1779026358486,35.96,78153.01,0.2,0.06382,5e-05,8.48091]
[1779026363521,35.96,78149.53,0.2,0.06365,5e-05,8.46258]
[1779026368556,35.97,78151.3,0.2,0.06374,5e-05,8.47278]
[1779026373592,35.97,78150.52,0.2,0.06369,5e-05,8.46566]
[1779026382712,35.97,78150.77,0.2,0.06371,5e-05,8.46843]
[1779026390711,35.97,78150.7,0.2,0.06372,5e-05,8.46946]
[1779026396753,35.97,78150.56,0.2,0.06373,5e-05,8.46984]
[1779026401789,35.98,78149.83,0.2,0.0637,5e-05,8.46691]
[1779026406827,35.98,78143.71,0.2,0.0634,5e-05,8.43504]
[1779026412924,35.98,78140.71,0.2,0.06326,5e-05,8.42009]
[1779026418612,35.98,78138.33,0.2,0.06314,5e-05,8.40791]
[1779026423942,35.98,78138.4,0.2,0.06316,5e-05,8.40967]
[1779026428976,35.99,78140.06,0.2,0.06325,5e-05,8.41942]
[1779026438041,35.99,78142.7,0.2,0.06337,5e-05,8.43148]
[1779026443134,35.99,78143.92,0.2,0.06344,5e-05,8.43889]
[1779026447103,35.99,78131.53,0.2,0.06282,5e-05,8.37285]
[1779026449116,35.99,78120.44,0.2,0.06226,5e-05,8.31384]
[1779026454152,35.99,78114.65,0.2,0.06199,5e-05,8.28426]
[1779026456268,35.99,78104.07,0.2,0.06146,5e-05,8.22857]
[1779026458222,35.99,78104.07,0.2,0.06147,5e-05,8.22886]
[1779026458386,35.99,78104.07,0.2,0.06147,5e-05,8.22886]
[1779026458483,36.0,78094.38,0.2,0.06099,5e-05,8.17784]
[1779026459228,36.0,78094.38,0.2,0.06099,5e-05,8.17784]
[1779026459243,36.0,78093.23,0.2,0.06094,5e-05,8.17213]
[1779026459991,36.0,78093.23,0.2,0.06094,5e-05,8.17213]
[1779026460214,36.0,78086.92,0.2,0.06063,5e-05,8.13919]
[1779026465231,36.0,78084.57,0.2,0.06053,5e-05,8.1291]
[1779026467566,36.0,78084.95,0.2,0.06056,5e-05,8.13155]
[1779026467569,36.0,78084.95,0.2,0.06056,5e-05,8.13155]
[1779026467655,36.0,78083.34,0.2,0.06049,5e-05,8.12396]
[1779026471648,36.0,78092.03,0.2,0.06092,5e-05,8.17068]
[1779026471748,36.01,78090.3,0.2,0.06085,5e-05,8.16231]
[1779026474194,36.01,78095.28,0.2,0.0611,5e-05,8.18943]
[1779026474213,36.01,78095.28,0.2,0.0611,5e-05,8.18943]
[1779026474307,36.01,78095.28,0.2,0.0611,5e-05,8.18943]
[1779026475301,36.01,78105.45,0.2,0.06161,5e-05,8.24388]
[1779026476147,36.01,78105.45,0.2,0.06161,5e-05,8.24388]
[1779026476309,36.01,78118.75,0.2,0.06228,5e-05,8.31516]
[1779026481343,36.01,78127.55,0.2,0.06274,5e-05,8.36371]
[1779026484412,36.01,78127.87,0.2,0.06276,5e-05,8.36594]
[1779026484415,36.01,78127.87,0.2,0.06276,5e-05,8.36594]
[1779026484467,36.01,78127.84,0.2,0.06276,5e-05,8.36603]
[1779026490406,36.02,78129.93,0.2,0.06288,5e-05,8.37864]
[1779026495442,36.02,78130.69,0.2,0.0629,5e-05,8.38015]
[1779026500477,36.02,78130.12,0.2,0.06288,5e-05,8.37809]
[1779026503557,36.02,78119.06,0.2,0.06233,5e-05,8.31961]
[1779026508575,36.02,78112.75,0.2,0.06203,5e-05,8.28782]
[1779026513855,36.03,78113.23,0.2,0.06207,5e-05,8.29175]
[1779026519610,36.03,78104.99,0.2,0.06168,5e-05,8.24988]
[1779026524645,36.03,78102.29,0.2,0.06155,5e-05,8.23665]
[1779026529853,36.03,78102.37,0.2,0.06157,5e-05,8.23854]
[1779026535722,36.04,78106.45,0.2,0.0618,5e-05,8.26291]
[1779026540757,36.04,78110.66,0.2,0.06202,5e-05,8.28625]
[1779026545792,36.04,78115.12,0.2,0.06225,5e-05,8.31089]
[1779026550832,36.05,78119.49,0.2,0.06248,5e-05,8.33547]
[1779026555868,36.05,78125.74,0.2,0.06279,5e-05,8.36685]
[1779026560902,36.05,78132.89,0.2,0.06316,5e-05,8.40647]
[1779026565936,36.05,78141.17,0.2,0.06359,5e-05,8.45177]
[1779026569965,36.05,78129.14,0.2,0.06299,5e-05,8.38775]
[1779026575000,36.06,78124.52,0.2,0.06277,5e-05,8.36426]
[1779026580039,36.06,78124.95,0.2,0.0628,5e-05,8.36783]
[1779026585073,36.06,78125.76,0.2,0.06285,5e-05,8.3734]
[1779026592663,36.06,78126.28,0.2,0.06289,5e-05,8.37717]
[1779026593425,36.06,78126.43,0.2,0.06291,5e-05,8.37893]
[1779026593522,36.06,78128.45,0.2,0.06301,5e-05,8.38975]
[1779026594704,36.06,78128.45,0.2,0.06301,5e-05,8.38975]
[1779026594805,36.06,78131.79,0.2,0.06318,5e-05,8.40808]
[1779026600175,36.07,78133.19,0.2,0.06326,5e-05,8.41645]
[1779026606217,36.07,78132.11,0.2,0.06322,5e-05,8.41168]
[1779026611251,36.07,78131.76,0.2,0.06318,5e-05,8.40702]
[1779026618301,36.07,78131.3,0.2,0.06317,5e-05,8.40566]
[1779026623335,36.07,78131.05,0.2,0.06316,5e-05,8.40511]
[1779026628797,36.07,78133.52,0.2,0.06329,5e-05,8.41894]
[1779026634471,36.08,78132.28,0.2,0.06324,5e-05,8.41336]
[1779026640458,36.08,78133.91,0.2,0.06333,5e-05,8.423]
[1779026645493,36.08,78132.74,0.2,0.06328,5e-05,8.41749]
[1779026650528,36.08,78133.04,0.2,0.0633,5e-05,8.41991]
[1779026655565,36.08,78130.76,0.2,0.0632,5e-05,8.40855]
[1779026660600,36.08,78130.06,0.2,0.06317,5e-05,8.4057]
[1779026664761,36.08,78129.44,0.2,0.06314,5e-05,8.40293]
[1779026665047,36.08,78129.44,0.2,0.06314,5e-05,8.40293]
[1779026664822,36.08,78115.83,0.2,0.06246,5e-05,8.33035]
[1779026665635,36.08,78115.83,0.2,0.06246,5e-05,8.33054]
[1779026666326,36.08,78115.83,0.2,0.06246,5e-05,8.33054]
[1779026666643,36.09,78103.56,0.2,0.06185,5e-05,8.26554]
[1779026667650,36.09,78093.33,0.2,0.06134,5e-05,8.21172]
[1779026672685,36.09,78096.24,0.2,0.06149,5e-05,8.22591]
[1779026673343,36.09,78096.24,0.2,0.06149,5e-05,8.22591]
[1779026673692,36.09,78098.72,0.2,0.06161,5e-05,8.23949]
[1779026675461,36.09,78100.26,0.2,0.0617,5e-05,8.2485]
[1779026675688,36.09,78100.26,0.2,0.0617,5e-05,8.2485]
[1779026675718,36.09,78101.49,0.2,0.06176,5e-05,8.25502]
[1779026684823,36.1,78102.95,0.2,0.06187,5e-05,8.26667]
[1779026694894,36.11,78110.17,0.2,0.06227,5e-05,8.30879]
[1779026700888,36.11,78108.76,0.2,0.06222,5e-05,8.30349]
[1779026706932,36.11,78106.3,0.2,0.06211,5e-05,8.29235]
[1779026711968,36.12,78103.93,0.2,0.06201,5e-05,8.28089]
[1779026717583,36.12,78102.59,0.2,0.06195,5e-05,8.27448]
[1779026723046,36.12,78105.56,0.2,0.06212,5e-05,8.29305]
[1779026728081,36.13,78106.25,0.2,0.06217,5e-05,8.29845]
[1779026733116,36.13,78107.46,0.2,0.06222,5e-05,8.30302]
[1779026738151,36.13,78107.88,0.2,0.06226,5e-05,8.30694]
[1779026742181,36.13,78097.0,0.2,0.06173,5e-05,8.25064]
[1779026748221,36.14,78091.92,0.2,0.0615,5e-05,8.22548]
[1779026753256,36.14,78091.93,0.2,0.06151,5e-05,8.22673]
[1779026759301,36.14,78090.25,0.2,0.06144,5e-05,8.21932]
[1779026764336,36.14,78094.51,0.2,0.06166,5e-05,8.24296]
[1779026770379,36.15,78095.77,0.2,0.06174,5e-05,8.25157]
[1779026775458,36.15,78087.82,0.2,0.06137,5e-05,8.21162]
[1779026781455,36.16,78087.35,0.2,0.06137,5e-05,8.21135]
[1779026786490,36.16,78086.28,0.2,0.06133,5e-05,8.20696]
[1779026791525,36.16,78086.92,0.2,0.06134,5e-05,8.20804]
[1779026796559,36.16,78087.16,0.2,0.06137,5e-05,8.21057]
[1779026801097,36.16,78069.71,0.2,0.06052,5e-05,8.1202]
[1779026803185,36.17,78068.89,0.2,0.06049,5e-05,8.1163]
[1779026803191,36.17,78068.89,0.2,0.06049,5e-05,8.1163]
[1779026803232,36.17,78069.81,0.2,0.06053,5e-05,8.12121]
[1779026804027,36.17,78069.81,0.2,0.06053,5e-05,8.12121]
[1779026804099,36.17,78069.63,0.2,0.06053,5e-05,8.12036]
[1779026806015,36.17,78069.63,0.2,0.06053,5e-05,8.12036]
[1779026806100,36.17,78075.64,0.2,0.06082,5e-05,8.15206]
[1779026809324,36.17,78074.53,0.2,0.06077,5e-05,8.14627]
[1779026809652,36.17,78073.59,0.2,0.06072,5e-05,8.14144]
[1779026814714,36.17,78064.58,0.2,0.06028,5e-05,8.09451]
[1779026819889,36.17,78057.11,0.2,0.05994,5e-05,8.05779]
[1779026822920,36.17,78056.04,0.2,0.0599,5e-05,8.05319]
[1779026823176,36.17,78056.04,0.2,0.0599,5e-05,8.05319]
[1779026823231,36.17,78050.99,0.2,0.05966,5e-05,8.02786]
[1779026825819,36.18,78040.19,0.2,0.05915,5e-05,7.97283]
[1779026827819,36.18,78040.19,0.2,0.05916,5e-05,7.97346]
[1779026827906,36.18,78036.0,0.2,0.05897,5e-05,7.95296]
[1779026830801,36.18,78019.35,0.2,0.05818,5e-05,7.86808]
[1779026835883,36.19,78019.08,0.2,0.0582,5e-05,7.86985]
[1779026840172,36.19,78017.94,0.2,0.05818,5e-05,7.86705]
[1779026840176,36.19,78017.94,0.2,0.05818,5e-05,7.86705]
[1779026840270,36.19,78017.94,0.2,0.05818,5e-05,7.86705]
[1779026840314,36.19,78017.94,0.2,0.05818,5e-05,7.86705]
[1779026840277,36.19,78021.24,0.2,0.05834,5e-05,7.88481]
[1779026840871,36.19,78021.24,0.2,0.05834,5e-05,7.88481]
[1779026842256,36.19,78021.24,0.2,0.05834,5e-05,7.88481]
[1779026842264,36.19,78021.24,0.2,0.05834,5e-05,7.88481]
[1779026842345,36.2,78020.79,0.2,0.05833,5e-05,7.88323]
[1779026842447,36.2,78020.79,0.2,0.05833,5e-05,7.88323]
[1779026842938,36.2,78020.79,0.2,0.05833,5e-05,7.88323]
[1779026842966,36.2,78022.36,0.2,0.05841,5e-05,7.89278]
[1779026844269,36.2,78022.36,0.2,0.05841,5e-05,7.89278]
[1779026844279,36.2,78023.33,0.2,0.05847,5e-05,7.8985]
[1779026849934,36.21,78026.51,0.2,0.05865,5e-05,7.91837]
[1779026854968,36.21,78038.58,0.2,0.05924,5e-05,7.98117]
[1779026856039,36.21,78049.08,0.2,0.05976,5e-05,8.03628]
[1779026864031,36.22,78051.72,0.2,0.05993,5e-05,8.05463]
[1779026869067,36.23,78051.78,0.2,0.05996,5e-05,8.05776]
[1779026874104,36.23,78065.08,0.2,0.06063,5e-05,8.12996]
[1779026879137,36.24,78068.52,0.2,0.06082,5e-05,8.15028]
[1779026884172,36.24,78070.17,0.2,0.06092,5e-05,8.16086]
[1779026889207,36.24,78072.61,0.2,0.06106,5e-05,8.17532]
[1779026894241,36.25,78076.22,0.2,0.06125,5e-05,8.19583]
[1779026900285,36.25,78075.67,0.2,0.06124,5e-05,8.19468]
[1779026905320,36.25,78072.02,0.2,0.06107,5e-05,8.17695]
[1779026911362,36.26,78073.11,0.2,0.06112,5e-05,8.181]
[1779026916397,36.26,78072.43,0.2,0.0611,5e-05,8.17904]
[1779026923445,36.26,78072.28,0.2,0.06112,5e-05,8.18069]
[1779026929488,36.27,78073.15,0.2,0.06118,5e-05,8.18735]
[1779026935530,36.27,78073.98,0.2,0.06124,5e-05,8.19386]
[1779026940564,36.27,78074.47,0.2,0.06128,5e-05,8.19824]
[1779026945599,36.28,78074.96,0.2,0.06132,5e-05,8.20263]
[1779026950635,36.28,78076.87,0.2,0.06144,5e-05,8.21479]
[1779026955670,36.29,78079.67,0.2,0.0616,5e-05,8.23174]
[1779026959700,36.29,78068.44,0.2,0.06106,5e-05,8.17422]
[1779026964734,36.29,78059.64,0.2,0.06065,5e-05,8.13043]
[1779026969769,36.3,78056.65,0.2,0.06053,5e-05,8.11708]
[1779026973846,36.3,78047.6,0.2,0.06008,5e-05,8.06814]
[1779026975915,36.3,78034.59,0.2,0.05946,5e-05,8.00151]
[1779026981856,36.31,78023.54,0.2,0.05896,5e-05,7.94794]
[1779026986950,36.31,78023.77,0.2,0.059,5e-05,7.95234]
[1779026989731,36.32,78022.31,0.2,0.05895,5e-05,7.94608]
[1779026989745,36.32,78022.31,0.2,0.05895,5e-05,7.94608]
[1779026989832,36.32,78020.93,0.2,0.05889,5e-05,7.93962]
[1779026994404,36.32,78018.0,0.2,0.05877,5e-05,7.9265]
[1779026994464,36.32,78016.36,0.2,0.0587,5e-05,7.91941]
[1779026997264,36.32,78016.36,0.2,0.05871,5e-05,7.9201]
[1779026997350,36.33,78013.15,0.2,0.05857,5e-05,7.90495]
[1779026998529,36.33,78013.15,0.2,0.05857,5e-05,7.90495]
[1779026998531,36.33,78013.15,0.2,0.05857,5e-05,7.90495]
[1779026998977,36.33,78013.16,0.2,0.05857,5e-05,7.9057]
[1779027004019,36.33,78010.0,0.2,0.05845,5e-05,7.89277]
[1779027009486,36.34,78010.01,0.2,0.05847,5e-05,7.89471]
[1779027010358,36.34,78010.13,0.2,0.05848,5e-05,7.8958]
[1779027010417,36.34,78013.34,0.2,0.05864,5e-05,7.91321]
[1779027011222,36.34,78013.34,0.2,0.05864,5e-05,7.91321]
[1779027011238,36.34,78013.34,0.2,0.05864,5e-05,7.91321]
[1779027011320,36.34,78016.95,0.2,0.05882,5e-05,7.93223]
[1779027016098,36.35,78027.32,0.2,0.05934,5e-05,7.98788]
[1779027021135,36.35,78032.65,0.2,0.05962,5e-05,8.01868]
[1779027026169,36.36,78030.66,0.2,0.05955,5e-05,8.01104]
[1779027031206,36.36,78035.04,0.2,0.05977,5e-05,8.03292]
[1779027036241,36.37,78039.44,0.2,0.06,5e-05,8.05835]
[1779027041275,36.37,78038.23,0.2,0.05997,5e-05,8.05515]
[1779027046309,36.38,78040.19,0.2,0.06009,5e-05,8.06775]
[1779027051345,36.38,78045.01,0.2,0.06035,5e-05,8.09571]
[1779027057444,36.39,78044.91,0.2,0.06038,5e-05,8.09838]
[1779027063429,36.39,78045.3,0.2,0.06043,5e-05,8.10353]
[1779027068465,36.4,78045.57,0.2,0.06046,5e-05,8.10735]
[1779027073499,36.4,78042.99,0.2,0.06036,5e-05,8.0962]
[1779027079541,36.41,78042.52,0.2,0.06036,5e-05,8.09606]
[1779027085582,36.41,78045.15,0.2,0.06051,5e-05,8.11192]
[1779027090617,36.41,78046.31,0.2,0.06058,5e-05,8.11967]
[1779027097429,36.42,78046.81,0.2,0.06059,5e-05,8.12006]
[1779027100562,36.42,78032.2,0.2,0.05991,5e-05,8.04647]
[1779027105727,36.42,78031.98,0.2,0.05992,5e-05,8.0476]
[1779027110762,36.43,78033.14,0.2,0.06,5e-05,8.05588]
[1779027115796,36.43,78034.13,0.2,0.06007,5e-05,8.06331]
[1779027120839,36.44,78034.18,0.2,0.06009,5e-05,8.0659]
[1779027125868,36.44,78036.56,0.2,0.06023,5e-05,8.0806]
[1779027131111,36.44,78035.83,0.2,0.06021,5e-05,8.07868]
[1779027136945,36.45,78034.66,0.2,0.06019,5e-05,8.07594]
[1779027141980,36.45,78029.13,0.2,0.05994,5e-05,8.04983]
[1779027147014,36.46,78035.48,0.2,0.06027,5e-05,8.08534]
[1779027152050,36.46,78035.25,0.2,0.06026,5e-05,8.08294]
[1779027157084,36.47,78035.22,0.2,0.06028,5e-05,8.08509]
[1779027162120,36.47,78034.56,0.2,0.06027,5e-05,8.08388]
[1779027167155,36.48,78033.76,0.2,0.06025,5e-05,8.08188]
[1779027172190,36.48,78033.78,0.2,0.06027,5e-05,8.08409]
[1779027177224,36.48,78033.63,0.2,0.06029,5e-05,8.08538]
[1779027182271,36.49,78032.91,0.2,0.06027,5e-05,8.08368]
[1779027187306,36.49,78031.98,0.2,0.06025,5e-05,8.0813]
[1779027192340,36.5,78031.96,0.2,0.06027,5e-05,8.08325]
[1779027197376,36.5,78032.82,0.2,0.06033,5e-05,8.08979]
[1779027202411,36.5,78026.67,0.2,0.06005,5e-05,8.06011]
[1779027207447,36.51,78028.42,0.2,0.06016,5e-05,8.07145]
[1779027212481,36.51,78028.55,0.2,0.06016,5e-05,8.0709]
[1779027218576,36.52,78027.24,0.2,0.06013,5e-05,8.06701]
[1779027224564,36.52,78035.08,0.2,0.06053,5e-05,8.11046]
[1779027229599,36.53,78031.98,0.2,0.0604,5e-05,8.09647]
[1779027234635,36.53,78031.87,0.2,0.06042,5e-05,8.09809]
[1779027239670,36.53,78030.14,0.2,0.06036,5e-05,8.09136]
[1779027244704,36.54,78030.87,0.2,0.06041,5e-05,8.09746]
[1779027249741,36.54,78029.72,0.2,0.06038,5e-05,8.09376]
[1779027254775,36.55,78029.84,0.2,0.06041,5e-05,8.09666]
[1779027259810,36.55,78031.99,0.2,0.06053,5e-05,8.11003]
[1779027264846,36.56,78031.4,0.2,0.06052,5e-05,8.10917]
[1779027269881,36.56,78029.48,0.2,0.06045,5e-05,8.10142]
[1779027273734,36.56,78029.18,0.2,0.06044,5e-05,8.10032]
[1779027273738,36.56,78029.18,0.2,0.06044,5e-05,8.10032]
[1779027273770,36.56,78029.64,0.2,0.06045,5e-05,8.10007]
[1779027274507,36.56,78029.64,0.2,0.06045,5e-05,8.10007]
[1779027274603,36.56,78025.5,0.2,0.06026,5e-05,8.07954]
[1779027274865,36.56,78025.5,0.2,0.06026,5e-05,8.07954]
[1779027274921,36.56,78025.5,0.2,0.06026,5e-05,8.07954]
[1779027277636,36.56,78022.8,0.2,0.06013,5e-05,8.06606]
[1779027277656,36.56,78022.8,0.2,0.06013,5e-05,8.06606]
[1779027277725,36.57,78021.22,0.2,0.06007,5e-05,8.05887]
[1779027282980,36.57,78020.57,0.2,0.06006,5e-05,8.05793]
[1779027288020,36.57,78019.21,0.2,0.06001,5e-05,8.05289]
[1779027293057,36.58,78018.66,0.2,0.06001,5e-05,8.05236]
[1779027298090,36.58,78016.91,0.2,0.05994,5e-05,8.04529]
[1779027303125,36.58,78020.15,0.2,0.0601,5e-05,8.06267]
[1779027308164,36.58,78008.63,0.2,0.05955,5e-05,8.00381]
[1779027309216,36.58,77997.91,0.2,0.05904,5e-05,7.94894]
[1779027314902,36.59,77993.9,0.2,0.05887,5e-05,7.92988]
[1779027314973,36.59,77993.9,0.2,0.05887,5e-05,7.92988]
[1779027315282,36.59,77993.9,0.2,0.05887,5e-05,7.92988]
[1779027315285,36.59,77969.44,0.2,0.05772,5e-05,7.80548]
[1779027316430,36.59,77969.44,0.2,0.05772,5e-05,7.80548]
[1779027316512,36.59,77954.02,0.2,0.05701,5e-05,7.72898]
[1779027319679,36.59,77954.75,0.2,0.05706,5e-05,7.73361]
[1779027319763,36.6,77949.02,0.2,0.05681,5e-05,7.70665]
[1779027322266,36.6,77959.27,0.2,0.0573,5e-05,7.76029]
[1779027325232,36.6,77957.57,0.2,0.05724,5e-05,7.75352]
[1779027325287,36.6,77955.43,0.2,0.05715,5e-05,7.74362]
[1779027326384,36.6,77955.43,0.2,0.05715,5e-05,7.74362]
[1779027326407,36.6,77955.43,0.2,0.05715,5e-05,7.74362]
[1779027326494,36.61,77953.19,0.2,0.05705,5e-05,7.73323]
[1779027328440,36.61,77953.19,0.2,0.05706,5e-05,7.73413]
[1779027328536,36.61,77937.28,0.2,0.05635,5e-05,7.65606]
[1779027331334,36.62,77919.57,0.2,0.05554,5e-05,7.56633]
[1779027332698,36.62,77919.57,0.2,0.05554,5e-05,7.56633]
[1779027332803,36.62,77919.57,0.2,0.05554,5e-05,7.56633]
[1779027332800,36.62,77925.68,0.2,0.05583,5e-05,7.59819]
[1779027332908,36.62,77925.68,0.2,0.05583,5e-05,7.59819]
[1779027336368,36.62,77915.02,0.2,0.05536,5e-05,7.54708]
[1779027337542,36.62,77915.02,0.2,0.05536,5e-05,7.54708]
[1779027337632,36.62,77912.63,0.2,0.05527,5e-05,7.53668]
[1779027343425,36.63,77922.95,0.2,0.05577,5e-05,7.59172]
[1779027345755,36.63,77923.85,0.2,0.05582,5e-05,7.59687]
[1779027345840,36.64,77924.25,0.2,0.05585,5e-05,7.60017]
[1779027349505,36.64,77940.76,0.2,0.05663,5e-05,7.68521]
[1779027354506,36.64,77938.74,0.2,0.05656,5e-05,7.67778]
[1779027356019,36.64,77933.93,0.2,0.05634,5e-05,7.65367]
[1779027356525,36.65,77925.9,0.2,0.05598,5e-05,7.61481]
[1779027359576,36.65,77915.56,0.2,0.05553,5e-05,7.56548]
[1779027361747,36.65,77915.78,0.2,0.05555,5e-05,7.56731]
[1779027361847,36.65,77887.19,0.2,0.05426,4e-05,7.42599]
[1779027362824,36.65,77887.19,0.2,0.05426,4e-05,7.42599]
[1779027363230,36.65,77885.63,0.2,0.0542,4e-05,7.41833]
[1779027363620,36.65,77885.63,0.2,0.0542,4e-05,7.41833]
[1779027363703,36.66,77846.07,0.2,0.05247,4e-05,7.2272]
[1779027369695,36.66,77827.07,0.2,0.05169,4e-05,7.13952]
[1779027371659,36.66,77810.8,0.2,0.051,4e-05,7.0625]
[1779027372219,36.66,77810.8,0.2,0.051,4e-05,7.0625]
[1779027372672,36.67,77805.49,0.2,0.05079,4e-05,7.03899]
[1779027373958,36.67,77807.85,0.2,0.05089,4e-05,7.05022]
[1779027374684,36.67,77805.88,0.2,0.05082,4e-05,7.04172]
[1779027379769,36.68,77807.27,0.2,0.05092,4e-05,7.0528]
[1779027380955,36.68,77807.27,0.2,0.05093,4e-05,7.05453]
[1779027381728,36.68,77816.61,0.2,0.05133,4e-05,7.09906]
[1779027382051,36.68,77816.61,0.2,0.05133,4e-05,7.09906]
[1779027382735,36.68,77821.83,0.2,0.05156,4e-05,7.12485]
[1779027384012,36.68,77827.89,0.2,0.05183,4e-05,7.15468]
[1779027384749,36.69,77834.34,0.2,0.05211,4e-05,7.18641]
[1779027389164,36.69,77842.46,0.2,0.05248,4e-05,7.22808]
[1779027389842,36.69,77843.13,0.2,0.05252,4e-05,7.23251]
[1779027390687,36.69,77843.13,0.2,0.05252,4e-05,7.23251]
[1779027390796,36.69,77843.13,0.2,0.05254,4e-05,7.23371]
[1779027391621,36.69,77843.13,0.2,0.05254,4e-05,7.23371]
[1779027391634,36.69,77843.13,0.2,0.05254,4e-05,7.23371]
[1779027391804,36.72,77851.34,0.2,0.05298,4e-05,7.28174]
[1779027393557,36.72,77860.93,0.2,0.05341,4e-05,7.32942]
[1779027393817,36.72,77867.58,0.2,0.05371,4e-05,7.36284]
[1779027398464,36.73,77860.95,0.2,0.05345,4e-05,7.33441]
[1779027402801,36.74,77863.44,0.2,0.0536,4e-05,7.35055]
[1779027402883,36.74,77862.56,0.2,0.05357,4e-05,7.34722]
[1779027407299,36.74,77865.97,0.2,0.05375,4e-05,7.36759]
[1779027407916,36.75,77866.78,0.2,0.0538,4e-05,7.37247]
[1779027412951,36.75,77872.01,0.2,0.05405,4e-05,7.40012]
[1779027415538,36.75,77872.06,0.2,0.05405,4e-05,7.40066]
[1779027415638,36.75,77874.2,0.2,0.05415,4e-05,7.41171]
[1779027420058,36.75,77885.19,0.2,0.05465,4e-05,7.46666]
[1779027423027,36.75,77901.62,0.2,0.05539,5e-05,7.54824]
[1779027428073,36.76,77898.84,0.2,0.05527,5e-05,7.53468]
[1779027430127,36.76,77909.12,0.2,0.05574,5e-05,7.58574]
[1779027436124,36.76,77912.93,0.2,0.05591,5e-05,7.60452]
[1779027441159,36.75,77917.96,0.2,0.05613,5e-05,7.62894]
[1779027446194,36.75,77913.61,0.2,0.05591,5e-05,7.60537]
[1779027451233,36.75,77907.07,0.2,0.05558,5e-05,7.56757]
[1779027455257,36.74,77896.27,0.2,0.05508,4e-05,7.51268]
[1779027460345,36.74,77904.36,0.2,0.05543,5e-05,7.55122]
[1779027466335,36.74,77908.78,0.2,0.0556,5e-05,7.57069]
[1779027471368,36.73,77916.8,0.2,0.05595,5e-05,7.6085]
[1779027476405,36.73,77914.48,0.2,0.05583,5e-05,7.59492]
[1779027481441,36.73,77915.51,0.2,0.05585,5e-05,7.59807]
[1779027486476,36.72,77924.0,0.2,0.05622,5e-05,7.63824]
[1779027491511,36.72,77917.2,0.2,0.05589,5e-05,7.60212]
[1779027496546,36.71,77907.92,0.2,0.05545,5e-05,7.55409]
[1779027501581,36.71,77901.12,0.2,0.05513,4e-05,7.51894]
[1779027506740,36.71,77900.3,0.2,0.05508,4e-05,7.51371]
[1779027506964,36.71,77900.3,0.2,0.05508,4e-05,7.51371]
[1779027506838,36.71,77873.05,0.2,0.05387,4e-05,7.37945]
[1779027507623,36.71,77873.05,0.2,0.05386,4e-05,7.37919]
[1779027508310,36.71,77873.05,0.2,0.05386,4e-05,7.37919]
[1779027508990,36.71,77873.05,0.2,0.05386,4e-05,7.37919]
[1779027508630,36.71,77857.05,0.2,0.05316,4e-05,7.30114]
[1779027509638,36.71,77847.2,0.2,0.05273,4e-05,7.25343]
[1779027513665,36.71,77859.74,0.2,0.05326,4e-05,7.31121]
[1779027518700,36.71,77853.32,0.2,0.05298,4e-05,7.28031]
[1779027523735,36.71,77857.84,0.2,0.05318,4e-05,7.3027]
[1779027528770,36.71,77864.64,0.2,0.05348,4e-05,7.33596]
[1779027530836,36.71,77885.59,0.2,0.05441,4e-05,7.43841]
[1779027533806,36.71,77896.72,0.2,0.0549,4e-05,7.49281]
[1779027538841,36.71,77890.22,0.2,0.0546,4e-05,7.45954]
[1779027543880,36.7,77895.16,0.2,0.05481,4e-05,7.48267]
[1779027548912,36.7,77898.15,0.2,0.05493,4e-05,7.49597]
[1779027553950,36.7,77907.1,0.2,0.05532,5e-05,7.53851]
[1779027555966,36.7,77917.79,0.2,0.05579,5e-05,7.59081]
[1779027561047,36.7,77922.27,0.2,0.05599,5e-05,7.6126]
[1779027567042,36.7,77926.66,0.2,0.05619,5e-05,7.63391]
[1779027572077,36.69,77930.8,0.2,0.05635,5e-05,7.65054]
[1779027577113,36.69,77931.65,0.2,0.05637,5e-05,7.65322]
[1779027582149,36.69,77931.83,0.2,0.05636,5e-05,7.65197]
[1779027587182,36.68,77932.77,0.2,0.05638,5e-05,7.65451]
[1779027592218,36.68,77933.04,0.2,0.05637,5e-05,7.6537]
[1779027594231,36.68,77922.9,0.2,0.0559,5e-05,7.60221]
[1779027595237,36.68,77911.76,0.2,0.05539,5e-05,7.54646]
[1779027600273,36.67,77908.03,0.2,0.05521,5e-05,7.52658]
[1779027605308,36.67,77916.2,0.2,0.05557,5e-05,7.56579]
[1779027610344,36.67,77925.25,0.2,0.05597,5e-05,7.60912]
[1779027615379,36.66,77932.65,0.2,0.05629,5e-05,7.64415]
[1779027620414,36.66,77931.66,0.2,0.05622,5e-05,7.63706]
[1779027625452,36.66,77929.95,0.2,0.05612,5e-05,7.62637]
[1779027629479,36.65,77910.63,0.2,0.05523,5e-05,7.52857]
[1779027634518,36.65,77910.09,0.2,0.05517,5e-05,7.52108]
[1779027639549,36.65,77905.52,0.2,0.05495,4e-05,7.49698]
[1779027644596,36.65,77901.1,0.2,0.05475,4e-05,7.4745]
[1779027651681,36.64,77898.33,0.2,0.05461,4e-05,7.45944]
[1779027655664,36.64,77886.03,0.2,0.05406,4e-05,7.39857]
[1779027658688,36.64,77869.75,0.2,0.05333,4e-05,7.31832]
[1779027660700,36.64,77859.07,0.2,0.05286,4e-05,7.26623]
[1779027665738,36.64,77865.52,0.2,0.05315,4e-05,7.29827]
[1779027667754,36.64,77880.33,0.2,0.0538,4e-05,7.37078]
[1779027669768,36.64,77891.87,0.2,0.05432,4e-05,7.42745]
[1779027674806,36.64,77894.5,0.2,0.05443,4e-05,7.44003]
[1779027679893,36.64,77894.63,0.2,0.05443,4e-05,7.44037]
[1779027681270,36.64,77883.36,0.2,0.05393,4e-05,7.38483]
[1779027686369,36.64,77879.51,0.2,0.05376,4e-05,7.36584]
[1779027692931,36.64,77887.47,0.2,0.05409,4e-05,7.4017]
[1779027697966,36.64,77895.07,0.2,0.05443,4e-05,7.43875]
[1779027703001,36.64,77896.16,0.2,0.05447,4e-05,7.44356]
[1779027708036,36.64,77898.51,0.2,0.05457,4e-05,7.4545]
[1779027713075,36.64,77899.56,0.2,0.05461,4e-05,7.45901]
[1779027715085,36.64,77889.38,0.2,0.05416,4e-05,7.40868]
[1779027720121,36.64,77891.89,0.2,0.05426,4e-05,7.42064]
[1779027725156,36.64,77885.2,0.2,0.05396,4e-05,7.38754]
[1779027730190,36.64,77892.88,0.2,0.05431,4e-05,7.42525]
[1779027735225,36.64,77894.64,0.2,0.05438,4e-05,7.43368]
[1779027740260,36.64,77894.78,0.2,0.05439,4e-05,7.43409]
[1779027745296,36.64,77891.26,0.2,0.05422,4e-05,7.41634]
[1779027750330,36.63,77891.93,0.2,0.05425,4e-05,7.41943]
[1779027755365,36.63,77894.8,0.2,0.05436,4e-05,7.4299]
[1779027760400,36.63,77897.67,0.2,0.05448,4e-05,7.4438]
[1779027765435,36.63,77899.05,0.2,0.05454,4e-05,7.45044]
[1779027770470,36.63,77899.36,0.2,0.05455,4e-05,7.45182]
[1779027775506,36.63,77897.89,0.2,0.05449,4e-05,7.44434]
[1779027780540,36.63,77896.72,0.2,0.05443,4e-05,7.43829]
[1779027785574,36.63,77891.66,0.2,0.0542,4e-05,7.41305]
[1779027790612,36.63,77893.6,0.2,0.05429,4e-05,7.42239]
[1779027795645,36.63,77896.56,0.2,0.05442,4e-05,7.43675]
[1779027800680,36.63,77897.16,0.2,0.05444,4e-05,7.43934]
[1779027805715,36.63,77894.34,0.2,0.05431,4e-05,7.42505]
[1779027810750,36.63,77893.08,0.2,0.05425,4e-05,7.41842]
[1779027815784,36.63,77893.42,0.2,0.05424,4e-05,7.41621]
[1779027821827,36.63,77893.17,0.2,0.05422,4e-05,7.41426]
[1779027826863,36.63,77894.54,0.2,0.05428,4e-05,7.42034]
[1779027831898,36.62,77905.62,0.2,0.05476,4e-05,7.47415]
[1779027832956,36.62,77920.51,0.2,0.05544,5e-05,7.54801]
[1779027836933,36.62,77933.24,0.2,0.05601,5e-05,7.61125]
[1779027841968,36.62,77941.21,0.2,0.05637,5e-05,7.65032]
[1779027847003,36.62,77932.92,0.2,0.05599,5e-05,7.60815]
[1779027852050,36.62,77933.42,0.2,0.056,5e-05,7.61007]
[1779027857082,36.62,77936.35,0.2,0.05613,5e-05,7.62415]
[1779027862116,36.62,77948.76,0.2,0.0567,5e-05,7.68568]
[1779027867151,36.62,77948.61,0.2,0.05668,5e-05,7.68393]
[1779027870460,36.61,77948.46,0.2,0.05667,5e-05,7.68277]
[1779027870469,36.61,77948.46,0.2,0.05667,5e-05,7.68277]
[1779027870471,36.61,77947.95,0.2,0.05664,5e-05,7.67979]
[1779027872379,36.61,77947.95,0.2,0.05662,5e-05,7.67632]
[1779027872460,36.61,77947.85,0.2,0.05661,5e-05,7.67541]
[1779027876241,36.61,77947.38,0.2,0.05659,5e-05,7.67285]
[1779027876244,36.61,77947.38,0.2,0.05659,5e-05,7.67285]
[1779027876283,36.61,77947.33,0.2,0.05658,5e-05,7.67221]
[1779027882256,36.61,77944.61,0.2,0.05644,5e-05,7.65721]
[1779027887291,36.61,77940.48,0.2,0.05623,5e-05,7.6343]
[1779027892326,36.6,77939.49,0.2,0.05617,5e-05,7.62732]
[1779027897365,36.6,77934.92,0.2,0.05594,5e-05,7.60248]
[1779027902411,36.59,77932.6,0.2,0.05582,5e-05,7.58917]
[1779027907430,36.59,77931.45,0.2,0.05575,5e-05,7.58179]
[1779027912467,36.59,77930.95,0.2,0.05571,5e-05,7.57774]
[1779027917500,36.59,77932.43,0.2,0.05576,5e-05,7.58327]
[1779027922535,36.58,77933.61,0.2,0.0558,5e-05,7.58756]
[1779027927571,36.58,77941.83,0.2,0.05616,5e-05,7.62679]
[1779027933669,36.57,77948.79,0.2,0.05643,5e-05,7.65562]
[1779027939657,36.57,77948.14,0.2,0.05638,5e-05,7.64977]
[1779027944690,36.57,77948.61,0.2,0.05638,5e-05,7.64992]
[1779027948948,36.56,77963.09,0.2,0.05703,5e-05,7.72098]
[1779027950202,36.56,77963.09,0.2,0.05703,5e-05,7.72098]
[1779027950205,36.56,77963.09,0.2,0.05703,5e-05,7.72098]
[1779027950299,36.56,77974.04,0.2,0.05754,5e-05,7.77581]
[1779027950578,36.56,77974.04,0.2,0.05754,5e-05,7.77581]
[1779027950732,36.56,77974.04,0.2,0.05753,5e-05,7.77517]
[1779027955767,36.55,77973.87,0.2,0.05749,5e-05,7.77114]
[1779027960514,36.55,77973.56,0.2,0.05746,5e-05,7.76773]
[1779027960803,36.55,77982.83,0.2,0.05788,5e-05,7.81352]
[1779027965838,36.54,77984.87,0.2,0.05796,5e-05,7.82203]
[1779027969523,36.54,77984.81,0.2,0.05795,5e-05,7.82097]
[1779027969866,36.54,77985.35,0.2,0.05797,5e-05,7.82297]
[1779027971880,36.54,77996.29,0.2,0.05848,5e-05,7.87796]
[1779027973910,36.54,78006.85,0.2,0.05897,5e-05,7.93111]
[1779027979528,36.53,78013.32,0.2,0.05926,5e-05,7.96226]
[1779027980695,36.53,78015.3,0.2,0.05934,5e-05,7.9713]
[1779027980697,36.53,78015.3,0.2,0.05934,5e-05,7.9713]
[1779027981451,36.53,78015.3,0.2,0.05934,5e-05,7.9713]
[1779027981464,36.53,78036.89,0.2,0.06038,5e-05,8.08229]
[1779027986985,36.52,78035.34,0.2,0.06026,5e-05,8.06979]
[1779027989345,36.52,78031.6,0.2,0.06007,5e-05,8.04969]
[1779027989383,36.52,78033.15,0.2,0.06014,5e-05,8.05702]
[1779027995042,36.51,78042.77,0.2,0.06054,5e-05,8.09904]
[1779028000077,36.51,78047.19,0.2,0.06072,5e-05,8.11824]
[1779028005112,36.5,78053.72,0.2,0.06101,5e-05,8.14838]
[1779028010146,36.49,78055.37,0.2,0.06105,5e-05,8.15353]
[1779028015190,36.49,78056.66,0.2,0.06108,5e-05,8.15677]
[1779028020223,36.48,78057.13,0.2,0.06107,5e-05,8.15555]
[1779028025256,36.47,78059.12,0.2,0.06113,5e-05,8.16202]
[1779028030293,36.47,78059.9,0.2,0.06114,5e-05,8.1626]
[1779028035329,36.46,78063.12,0.2,0.06126,5e-05,8.17602]
[1779028040366,36.45,78063.88,0.2,0.06126,5e-05,8.17644]
[1779028046408,36.45,78054.77,0.2,0.06078,5e-05,8.1248]
[1779028054517,36.44,78053.08,0.2,0.06062,5e-05,8.10736]
[1779028060507,36.43,78053.44,0.2,0.0606,5e-05,8.10541]
[1779028066548,36.42,78051.56,0.2,0.06047,5e-05,8.09164]
[1779028072590,36.41,78050.62,0.2,0.06039,5e-05,8.08278]
[1779028080647,36.4,78049.82,0.2,0.0603,5e-05,8.07265]
[1779028086689,36.4,78048.48,0.2,0.06019,5e-05,8.06174]
[1779028091724,36.39,78047.0,0.2,0.06009,5e-05,8.05081]
[1779028097766,36.38,78046.77,0.2,0.06004,5e-05,8.0458]
[1779028102801,36.38,78045.64,0.2,0.05996,5e-05,8.03677]
[1779028107835,36.37,78045.58,0.2,0.05992,5e-05,8.03332]
[1779028112871,36.37,78041.81,0.2,0.05969,5e-05,8.00721]
[1779028117906,36.36,78041.28,0.2,0.05964,5e-05,8.0016]
[1779028122941,36.36,78038.55,0.2,0.05948,5e-05,7.98465]
[1779028127975,36.35,78034.4,0.2,0.05925,5e-05,7.96065]
[1779028133010,36.35,78033.37,0.2,0.05918,5e-05,7.95302]
[1779028138046,36.34,78032.1,0.2,0.0591,5e-05,7.94424]
[1779028143081,36.34,78030.7,0.2,0.05901,5e-05,7.93492]
[1779028148116,36.34,78029.97,0.2,0.05896,5e-05,7.92922]
[1779028153152,36.33,78028.74,0.2,0.05888,5e-05,7.92092]
[1779028158186,36.33,78029.73,0.2,0.05891,5e-05,7.92349]
[1779028160199,36.33,78016.62,0.2,0.05827,5e-05,7.8551]
[1779028165292,36.32,78025.81,0.2,0.05869,5e-05,7.90033]
[1779028171342,36.32,78032.5,0.2,0.05899,5e-05,7.93251]
[1779028177323,36.31,78035.19,0.2,0.05906,5e-05,7.93945]
[1779028182357,36.31,78035.04,0.2,0.05903,5e-05,7.93613]
[1779028187392,36.3,78034.36,0.2,0.05897,5e-05,7.93006]
[1779028190415,36.3,78022.43,0.2,0.05839,5e-05,7.86713]
[1779028193436,36.3,78010.2,0.2,0.0578,5e-05,7.80322]
[1779028197466,36.29,77995.22,0.2,0.05708,5e-05,7.7252]
[1779028198507,36.29,77995.22,0.2,0.05708,5e-05,7.7252]
[1779028198576,36.29,77991.0,0.2,0.05688,5e-05,7.70344]
[1779028201032,36.29,77990.11,0.2,0.05683,5e-05,7.6983]
[1779028201900,36.29,77990.98,0.2,0.05687,5e-05,7.70243]
[1779028207545,36.29,77992.19,0.2,0.0569,5e-05,7.70638]
[1779028213588,36.29,77995.62,0.2,0.05706,5e-05,7.72285]
[1779028218624,36.28,77999.13,0.2,0.05721,5e-05,7.73999]
[1779028223657,36.28,78005.13,0.2,0.05749,5e-05,7.76994]
[1779028229711,36.28,78002.94,0.2,0.05738,5e-05,7.75785]
[1779028234734,36.28,78006.84,0.2,0.05753,5e-05,7.77348]
[1779028238762,36.28,78016.72,0.2,0.05799,5e-05,7.82319]
[1779028243797,36.28,78024.27,0.2,0.05833,5e-05,7.86015]
[1779028248831,36.27,78026.42,0.2,0.05842,5e-05,7.86966]
[1779028253867,36.27,78028.82,0.2,0.05852,5e-05,7.88041]
[1779028258901,36.27,78029.59,0.2,0.05854,5e-05,7.8827]
[1779028263937,36.26,78031.37,0.2,0.05861,5e-05,7.89006]
[1779028268972,36.26,78024.85,0.2,0.05828,5e-05,7.85482]
[1779028274007,36.26,78022.2,0.2,0.05814,5e-05,7.83963]
[1779028279042,36.25,78018.29,0.2,0.05794,5e-05,7.81805]
[1779028284086,36.25,78011.73,0.2,0.05761,5e-05,7.78293]
[1779028286136,36.25,77997.98,0.2,0.05696,5e-05,7.71234]
[1779028292140,36.25,77995.21,0.2,0.0568,5e-05,7.69384]
[1779028297176,36.25,77996.4,0.2,0.05685,5e-05,7.69913]
[1779028302211,36.25,77993.69,0.2,0.05672,5e-05,7.68474]
[1779028307246,36.25,77995.69,0.2,0.05681,5e-05,7.69431]
[1779028312551,36.24,77994.55,0.2,0.05675,5e-05,7.68827]
[1779028312570,36.24,77994.55,0.2,0.05675,5e-05,7.68827]
[1779028312628,36.24,77989.55,0.2,0.05652,5e-05,7.66258]
[1779028314472,36.24,77989.55,0.2,0.05651,5e-05,7.66247]
[1779028314546,36.24,77970.89,0.2,0.05565,5e-05,7.56819]
[1779028320480,36.24,77967.69,0.2,0.05551,5e-05,7.55256]
[1779028320484,36.24,77967.69,0.2,0.05551,5e-05,7.55256]
[1779028320544,36.24,77963.49,0.2,0.05531,5e-05,7.53121]
[1779028322102,36.24,77963.54,0.2,0.05531,5e-05,7.53122]
[1779028322351,36.24,77955.54,0.2,0.05495,5e-05,7.49094]
[1779028327393,36.24,77950.52,0.2,0.05471,5e-05,7.46518]
[1779028329403,36.24,77938.83,0.2,0.05418,5e-05,7.40679]
[1779028334438,36.24,77950.15,0.2,0.05469,5e-05,7.46274]
[1779028339473,36.24,77944.35,0.2,0.05444,5e-05,7.43519]
[1779028345516,36.25,77944.53,0.2,0.05447,5e-05,7.43805]
[1779028350550,36.25,77953.33,0.2,0.05488,5e-05,7.48329]
[1779028354581,36.25,77941.12,0.2,0.05431,5e-05,7.41999]
[1779028358495,36.25,77932.36,0.2,0.05393,4e-05,7.37763]
[1779028360613,36.25,77932.13,0.2,0.05392,4e-05,7.37648]
[1779028360677,36.25,77924.29,0.2,0.05357,4e-05,7.33771]
[1779028361662,36.25,77924.29,0.2,0.05357,4e-05,7.33771]
[1779028361762,36.25,77917.92,0.2,0.05328,4e-05,7.30634]
[1779028367673,36.25,77919.65,0.2,0.05336,4e-05,7.31546]
[1779028371702,36.26,77931.88,0.2,0.05391,4e-05,7.37608]
[1779028376769,36.26,77937.23,0.2,0.05416,4e-05,7.40316]
[1779028381777,36.26,77941.2,0.2,0.05435,5e-05,7.42451]
[1779028386839,36.26,77942.16,0.2,0.05441,5e-05,7.43063]
[1779028391848,36.26,77947.74,0.2,0.05467,5e-05,7.4598]
[1779028396909,36.27,77949.45,0.2,0.05476,5e-05,7.46965]
[1779028401923,36.27,77955.54,0.2,0.05505,5e-05,7.50148]
[1779028406980,36.27,77960.22,0.2,0.05528,5e-05,7.52605]
[1779028411993,36.27,77958.78,0.2,0.0552,5e-05,7.51622]
[1779028417052,36.28,77961.06,0.2,0.05531,5e-05,7.52873]
[1779028422065,36.28,77950.74,0.2,0.05485,5e-05,7.47833]
[1779028427123,36.28,77945.04,0.2,0.05461,5e-05,7.45136]
[1779028432135,36.28,77945.47,0.2,0.05464,5e-05,7.45499]
[1779028437194,36.29,77952.59,0.2,0.05498,5e-05,7.49187]
[1779028442205,36.29,77956.62,0.2,0.05517,5e-05,7.51311]
[1779028447263,36.29,77958.99,0.2,0.05528,5e-05,7.52581]
[1779028452275,36.29,77960.37,0.2,0.05536,5e-05,7.53353]
[1779028457333,36.29,77961.68,0.2,0.05542,5e-05,7.54076]
[1779028463353,36.29,77961.62,0.2,0.05543,5e-05,7.54133]
[1779028468388,36.29,77961.16,0.2,0.05541,5e-05,7.53976]
[1779028473422,36.3,77960.84,0.2,0.05538,5e-05,7.53548]
[1779028478459,36.3,77960.57,0.2,0.05538,5e-05,7.53489]
[1779028483494,36.3,77960.7,0.2,0.05539,5e-05,7.53629]
[1779028488529,36.3,77961.1,0.2,0.05541,5e-05,7.53902]
[1779028493600,36.3,77960.65,0.2,0.0554,5e-05,7.53718]
[1779028499606,36.3,77962.08,0.2,0.05547,5e-05,7.54543]
[1779028504641,36.3,77957.85,0.2,0.05529,5e-05,7.52488]
[1779028509676,36.31,77950.53,0.2,0.05496,5e-05,7.4893]
[1779028514711,36.31,77953.82,0.2,0.05512,5e-05,7.50684]
[1779028519746,36.31,77955.11,0.2,0.05519,5e-05,7.5143]
[1779028524781,36.31,77953.45,0.2,0.05512,5e-05,7.50704]
[1779028529816,36.31,77953.38,0.2,0.05513,5e-05,7.50778]
[1779028534850,36.32,77952.84,0.2,0.05509,5e-05,7.50276]
[1779028539886,36.32,77954.84,0.2,0.05519,5e-05,7.51384]
[1779028544921,36.32,77957.07,0.2,0.05531,5e-05,7.52606]
[1779028549955,36.32,77957.35,0.2,0.05533,5e-05,7.52847]
[1779028554991,36.32,77954.8,0.2,0.05522,5e-05,7.51677]
[1779028560030,36.33,77954.44,0.2,0.05522,5e-05,7.51607]
[1779028565061,36.33,77948.54,0.2,0.05496,5e-05,7.48778]
[1779028570096,36.33,77949.55,0.2,0.05502,5e-05,7.49411]
[1779028578177,36.33,77950.52,0.2,0.05508,5e-05,7.50119]
[1779028583186,36.34,77951.47,0.2,0.05514,5e-05,7.50713]
[1779028588222,36.34,77949.85,0.2,0.05507,5e-05,7.50031]
[1779028596281,36.34,77950.26,0.2,0.05509,5e-05,7.50095]
[1779028602320,36.35,77950.74,0.2,0.05512,5e-05,7.50487]
[1779028607355,36.35,77949.86,0.2,0.0551,5e-05,7.50175]
[1779028612390,36.35,77950.73,0.2,0.05515,5e-05,7.50733]
[1779028617425,36.35,77950.51,0.2,0.05515,5e-05,7.50749]
[1779028622461,36.36,77953.51,0.2,0.0553,5e-05,7.5237]
[1779028627494,36.36,77951.14,0.2,0.0552,5e-05,7.51303]
[1779028632530,36.36,77950.41,0.2,0.05518,5e-05,7.51049]
[1779028637565,36.36,77951.49,0.2,0.05524,5e-05,7.51695]
[1779028644614,36.36,77951.61,0.2,0.05525,5e-05,7.51899]
[1779028651663,36.37,77951.87,0.2,0.05526,5e-05,7.51828]
[1779028656698,36.37,77951.62,0.2,0.05526,5e-05,7.5181]
[1779028661733,36.37,77951.69,0.2,0.05527,5e-05,7.51951]
[1779028668811,36.37,77961.14,0.2,0.05571,5e-05,7.56801]
[1779028673816,36.37,77961.47,0.2,0.05573,5e-05,7.57036]
[1779028678882,36.38,77962.15,0.2,0.05577,5e-05,7.5745]
[1779028682672,36.38,77963.33,0.2,0.05583,5e-05,7.58084]
[1779028682677,36.38,77963.33,0.2,0.05583,5e-05,7.58084]
[1779028682880,36.38,77972.77,0.2,0.05627,5e-05,7.62845]
[1779028683886,36.38,77984.52,0.2,0.05681,5e-05,7.68785]
[1779028685180,36.38,77984.52,0.2,0.05681,5e-05,7.68785]
[1779028685259,36.38,77985.23,0.2,0.05684,5e-05,7.69141]
[1779028690894,36.38,77981.95,0.2,0.05669,5e-05,7.67469]
[1779028690985,36.38,77982.9,0.2,0.05673,5e-05,7.67951]
[1779028696978,36.38,77985.99,0.2,0.05688,5e-05,7.69518]
[1779028702013,36.38,77984.05,0.2,0.05679,5e-05,7.68535]
[1779028709097,36.38,77978.74,0.2,0.05654,5e-05,7.65868]
[1779028715108,36.38,77977.41,0.2,0.05646,5e-05,7.64861]
[1779028720140,36.38,77975.7,0.2,0.05638,5e-05,7.64009]
[1779028726181,36.38,77975.23,0.2,0.05636,5e-05,7.63784]
[1779028731216,36.38,77968.33,0.2,0.05604,5e-05,7.60308]
[1779028736251,36.38,77967.68,0.2,0.05601,5e-05,7.59969]
[1779028742293,36.38,77964.8,0.2,0.05588,5e-05,7.585]
[1779028747327,36.38,77963.12,0.2,0.0558,5e-05,7.57648]
[1779028752363,36.38,77962.33,0.2,0.05576,5e-05,7.57245]
[1779028757402,36.38,77949.76,0.2,0.05519,5e-05,7.50973]
[1779028762436,36.38,77949.41,0.2,0.05517,5e-05,7.50753]
[1779028767471,36.37,77947.59,0.2,0.05508,5e-05,7.4974]
[1779028772480,36.37,77947.75,0.2,0.05505,5e-05,7.49331]
[1779028778548,36.37,77948.72,0.2,0.05507,5e-05,7.49585]
[1779028783584,36.36,77951.54,0.2,0.05518,5e-05,7.50793]
[1779028788618,36.36,77950.91,0.2,0.05513,5e-05,7.5028]
[1779028793654,36.36,77947.22,0.2,0.05495,5e-05,7.48247]
[1779028795362,36.36,77947.22,0.2,0.05495,5e-05,7.48247]
[1779028795371,36.36,77947.22,0.2,0.05495,5e-05,7.48247]
[1779028795374,36.36,77940.18,0.2,0.05462,5e-05,7.44707]
[1779028796399,36.36,77940.18,0.2,0.05462,5e-05,7.44707]
[1779028796675,36.35,77929.2,0.2,0.05412,4e-05,7.39198]
[1779028798688,36.35,77918.08,0.2,0.05362,4e-05,7.33674]
[1779028802717,36.35,77928.33,0.2,0.05408,4e-05,7.3868]
[1779028803849,36.35,77928.33,0.2,0.05408,4e-05,7.3868]
[1779028803933,36.35,77927.7,0.2,0.05405,4e-05,7.38349]
[1779028809798,36.35,77928.06,0.2,0.05405,4e-05,7.38424]
[1779028814802,36.35,77928.17,0.2,0.05405,4e-05,7.38394]
[1779028819868,36.35,77933.54,0.2,0.05428,5e-05,7.40957]
[1779028824872,36.35,77935.43,0.2,0.05436,5e-05,7.41791]
[1779028829937,36.34,77937.89,0.2,0.05446,5e-05,7.42906]
[1779028834942,36.34,77938.8,0.2,0.05447,5e-05,7.42905]
[1779028840010,36.34,77942.6,0.2,0.05463,5e-05,7.44675]
[1779028845020,36.34,77949.5,0.2,0.05493,5e-05,7.48055]
[1779028850450,36.34,77947.43,0.2,0.05484,5e-05,7.47042]
[1779028851186,36.34,77947.86,0.2,0.05486,5e-05,7.47261]
[1779028857105,36.34,77951.05,0.2,0.05502,5e-05,7.48974]
[1779028859374,36.34,77952.5,0.2,0.05509,5e-05,7.49724]
[1779028865161,36.34,77951.72,0.2,0.05506,5e-05,7.49446]
[1779028870222,36.34,77953.04,0.2,0.05511,5e-05,7.50018]
[1779028875231,36.34,77954.06,0.2,0.05515,5e-05,7.50443]
[1779028880292,36.34,77956.37,0.2,0.05525,5e-05,7.51514]
[1779028885301,36.34,77956.58,0.2,0.05526,5e-05,7.51638]
[1779028890362,36.34,77957.51,0.2,0.05531,5e-05,7.52126]
[1779028895377,36.34,77958.11,0.2,0.05531,5e-05,7.52107]
[1779028900434,36.34,77962.33,0.2,0.05551,5e-05,7.54234]
[1779028905443,36.34,77966.3,0.2,0.0557,5e-05,7.56347]
[1779028910503,36.34,77963.11,0.2,0.05556,5e-05,7.54815]
[1779028915516,36.34,77959.57,0.2,0.0554,5e-05,7.53008]
[1779028920551,36.34,77959.74,0.2,0.0554,5e-05,7.53067]
[1779028924097,36.34,77960.8,0.2,0.05545,5e-05,7.5359]
[1779028927599,36.34,77976.51,0.2,0.05618,5e-05,7.61528]
[1779028932635,36.34,77976.65,0.2,0.05619,5e-05,7.61677]
[1779028937671,36.35,77970.46,0.2,0.05591,5e-05,7.58656]
[1779028942706,36.35,77971.56,0.2,0.05597,5e-05,7.59307]
[1779028947741,36.35,77971.86,0.2,0.056,5e-05,7.59553]
[1779028952776,36.35,77972.88,0.2,0.05602,5e-05,7.59729]
[1779028957811,36.35,77973.1,0.2,0.05603,5e-05,7.59798]
[1779028962845,36.35,77975.95,0.2,0.05616,5e-05,7.61263]
[1779028967882,36.35,77971.69,0.2,0.05596,5e-05,7.591]
[1779028972916,36.35,77967.9,0.2,0.05578,5e-05,7.57161]
[1779028978444,36.35,77967.81,0.2,0.05578,5e-05,7.57091]
[1779028982923,36.35,77967.97,0.2,0.05578,5e-05,7.57138]
[1779028988021,36.35,77971.17,0.2,0.05592,5e-05,7.5869]
[1779028993056,36.35,77970.34,0.2,0.05588,5e-05,7.58223]
[1779028998093,36.34,77972.12,0.2,0.05596,5e-05,7.5907]
[1779029003127,36.34,77971.9,0.2,0.05594,5e-05,7.58904]
[1779029008163,36.34,77973.43,0.2,0.05601,5e-05,7.59617]
[1779029013197,36.34,77974.08,0.2,0.05601,5e-05,7.59534]
[1779029018233,36.34,77972.75,0.2,0.05594,5e-05,7.58804]
[1779029023268,36.34,77972.33,0.2,0.05592,5e-05,7.58535]
[1779029028304,36.34,77971.82,0.2,0.05589,5e-05,7.5822]
[1779029033339,36.34,77971.32,0.2,0.05586,5e-05,7.57912]
[1779029038373,36.34,77971.61,0.2,0.05587,5e-05,7.58004]
[1779029043408,36.34,77971.12,0.2,0.05584,5e-05,7.57702]
[1779029048444,36.33,77970.85,0.2,0.05582,5e-05,7.5751]
[1779029053482,36.33,77970.7,0.2,0.05581,5e-05,7.57376]
[1779029058518,36.33,77970.15,0.2,0.05578,5e-05,7.57042]
[1779029064559,36.33,77969.1,0.2,0.05573,5e-05,7.56446]
[1779029069593,36.33,77969.13,0.2,0.05572,5e-05,7.56403]
[1779029074629,36.33,77968.7,0.2,0.05567,5e-05,7.55774]
[1779029079670,36.33,77967.6,0.2,0.05562,5e-05,7.5517]
[1779029084703,36.33,77969.14,0.2,0.05568,5e-05,7.55887]
[1779029089739,36.33,77967.94,0.2,0.05562,5e-05,7.55231]
[1779029094772,36.32,77970.22,0.2,0.05572,5e-05,7.56315]
[1779029100656,36.32,77970.29,0.2,0.05572,5e-05,7.56315]
[1779029100691,36.32,77970.68,0.2,0.05574,5e-05,7.56488]
[1779029104725,36.32,77977.14,0.2,0.05603,5e-05,7.59724]
[1779029104738,36.32,77977.14,0.2,0.05603,5e-05,7.59724]
[1779029104842,36.32,77979.03,0.2,0.05612,5e-05,7.60699]
[1779029110694,36.32,77980.06,0.2,0.05617,5e-05,7.61264]
[1779029114912,36.33,77991.89,0.2,0.05673,5e-05,7.67288]
[1779029119947,36.32,77998.0,0.2,0.05701,5e-05,7.70379]
[1779029124981,36.32,78001.36,0.2,0.05717,5e-05,7.72065]
[1779029130017,36.32,78001.88,0.2,0.05719,5e-05,7.72311]
[1779029135052,36.32,78003.62,0.2,0.05725,5e-05,7.7283]
[1779029140087,36.32,77990.25,0.2,0.05662,5e-05,7.65998]
[1779029145122,36.32,77990.77,0.2,0.05663,5e-05,7.6614]
[1779029150157,36.32,77997.08,0.2,0.05692,5e-05,7.6926]
[1779029155191,36.32,77998.76,0.2,0.057,5e-05,7.70113]
[1779029160231,36.32,77997.99,0.2,0.05696,5e-05,7.69669]
[1779029165261,36.32,77997.61,0.2,0.05693,5e-05,7.69344]
[1779029171303,36.31,78000.03,0.2,0.05703,5e-05,7.70436]
[1779029176339,36.31,78001.5,0.2,0.05709,5e-05,7.71179]
[1779029182458,36.31,78003.12,0.2,0.05717,5e-05,7.71992]
[1779029188425,36.31,78003.43,0.2,0.05718,5e-05,7.7214]
[1779029190519,36.31,78013.62,0.2,0.05766,5e-05,7.77331]
[1779029196482,36.31,78021.86,0.2,0.05802,5e-05,7.81122]
[1779029201668,36.31,78016.77,0.2,0.05778,5e-05,7.78455]
[1779029206712,36.31,78012.3,0.2,0.05756,5e-05,7.76093]
[1779029212678,36.31,78004.54,0.2,0.05718,5e-05,7.7207]
[1779029215615,36.31,77994.63,0.2,0.05671,5e-05,7.66962]
[1779029222741,36.3,77994.14,0.2,0.05667,5e-05,7.66517]
[1779029228707,36.3,77995.11,0.2,0.05672,5e-05,7.67005]
[1779029233742,36.3,77990.46,0.2,0.05649,5e-05,7.645]
[1779029238777,36.3,77990.83,0.2,0.05649,5e-05,7.64552]
[1779029243812,36.29,77991.15,0.2,0.05649,5e-05,7.64576]
[1779029248847,36.29,77999.4,0.2,0.05686,5e-05,7.68583]
[1779029253884,36.29,78005.66,0.2,0.05712,5e-05,7.71336]
[1779029258904,36.29,78005.24,0.2,0.05709,5e-05,7.71006]
[1779029264960,36.28,78003.95,0.2,0.05701,5e-05,7.70084]
[1779029270049,36.28,78003.02,0.2,0.05694,5e-05,7.69405]
[1779029275097,36.28,78004.69,0.2,0.05701,5e-05,7.70091]
[1779029281075,36.27,78007.75,0.2,0.05713,5e-05,7.71441]
[1779029287117,36.27,78006.58,0.2,0.05706,5e-05,7.70686]
[1779029293231,36.27,78004.88,0.2,0.05697,5e-05,7.69729]
[1779029299201,36.26,78000.07,0.2,0.05673,5e-05,7.67108]
[1779029305244,36.26,77999.73,0.2,0.0567,5e-05,7.6672]
[1779029310277,36.26,78002.28,0.2,0.0568,5e-05,7.67828]
[1779029315313,36.25,78002.78,0.2,0.05678,5e-05,7.67548]
[1779029320348,36.25,78001.84,0.2,0.05672,5e-05,7.66885]
[1779029325383,36.25,78001.84,0.2,0.0567,5e-05,7.66705]
[1779029330418,36.24,78002.83,0.2,0.05673,5e-05,7.67025]
[1779029335453,36.24,78003.11,0.2,0.05673,5e-05,7.66977]
[1779029340487,36.24,78002.62,0.2,0.05669,5e-05,7.66625]
[1779029345524,36.24,78005.09,0.2,0.0568,5e-05,7.67775]
[1779029350559,36.23,78006.81,0.2,0.05687,5e-05,7.68535]
[1779029355599,36.23,78007.8,0.2,0.0569,5e-05,7.68919]
[1779029360344,36.23,78010.4,0.2,0.05702,5e-05,7.70141]
[1779029360632,36.23,78010.4,0.2,0.05701,5e-05,7.70116]
[1779029361248,36.23,78010.4,0.2,0.05701,5e-05,7.70116]
[1779029361640,36.23,78005.1,0.2,0.05676,5e-05,7.67394]
[1779029363132,36.23,78003.77,0.2,0.0567,5e-05,7.66697]
[1779029363787,36.23,78001.81,0.2,0.05661,5e-05,7.65681]
[1779029369697,36.23,78002.41,0.2,0.05663,5e-05,7.65949]
[1779029374731,36.23,78005.18,0.2,0.05674,5e-05,7.67005]
[1779029379767,36.23,78001.69,0.2,0.05657,5e-05,7.65231]
[1779029384802,36.23,78002.26,0.2,0.0566,5e-05,7.65524]
[1779029391853,36.23,78001.97,0.2,0.05659,5e-05,7.65381]
[1779029396889,36.23,78001.9,0.2,0.05658,5e-05,7.65346]
[1779029404067,36.23,77997.27,0.2,0.05637,5e-05,7.6303]
[1779029409983,36.23,77996.67,0.2,0.05634,5e-05,7.62748]
[1779029415013,36.23,77997.52,0.2,0.05639,5e-05,7.63205]
[1779029420047,36.23,77998.02,0.2,0.05641,5e-05,7.63486]
[1779029425083,36.23,77993.25,0.2,0.05619,5e-05,7.6105]
[1779029430118,36.23,77992.04,0.2,0.05613,5e-05,7.60365]
[1779029435154,36.23,77995.56,0.2,0.05626,5e-05,7.61719]
[1779029441195,36.22,77996.46,0.2,0.05629,5e-05,7.62066]
[1779029447238,36.22,77998.09,0.2,0.05635,5e-05,7.62732]
[1779029452274,36.22,77998.96,0.2,0.05638,5e-05,7.63038]
[1779029457309,36.22,77999.91,0.2,0.05641,5e-05,7.63382]
[1779029462346,36.21,78000.52,0.2,0.05643,5e-05,7.63554]
[1779029468387,36.21,78001.07,0.2,0.05644,5e-05,7.63667]
[1779029473423,36.21,78001.66,0.2,0.05645,5e-05,7.63828]
[1779029478436,36.21,78000.83,0.2,0.0564,5e-05,7.63296]
[1779029483465,36.2,78001.79,0.2,0.05643,5e-05,7.63622]
[1779029490541,36.2,78003.01,0.2,0.05647,5e-05,7.64052]
[1779029498599,36.2,78003.28,0.2,0.05644,5e-05,7.63622]
[1779029504774,36.19,78002.97,0.2,0.05641,5e-05,7.63305]
[1779029512696,36.19,78003.32,0.2,0.05641,5e-05,7.63273]
[1779029517731,36.19,78003.5,0.2,0.0564,5e-05,7.63234]
[1779029524914,36.18,78003.42,0.2,0.05638,5e-05,7.63013]
[1779029530823,36.18,78003.66,0.2,0.05638,5e-05,7.62982]
[1779029535858,36.18,78003.76,0.2,0.05637,5e-05,7.62905]
[1779029540893,36.18,78003.71,0.2,0.05636,5e-05,7.62755]
[1779029545928,36.17,78003.85,0.2,0.05635,5e-05,7.62701]
[1779029550963,36.17,78003.83,0.2,0.05634,5e-05,7.62567]
[1779029557004,36.17,78003.87,0.2,0.0563,5e-05,7.62093]
[1779029562041,36.17,78003.96,0.2,0.0563,5e-05,7.62019]
[1779029567075,36.16,78004.01,0.2,0.05629,5e-05,7.61926]
[1779029573121,36.16,78003.77,0.2,0.05626,5e-05,7.61642]
[1779029579166,36.16,78004.08,0.2,0.05626,5e-05,7.6166]
[1779029584198,36.16,78004.07,0.2,0.05626,5e-05,7.61633]
[1779029589235,36.15,78001.14,0.2,0.05611,5e-05,7.59948]
[1779029594270,36.15,77996.22,0.2,0.05587,5e-05,7.5739]
[1779029599356,36.15,77996.3,0.2,0.05587,5e-05,7.57356]
[1779029605474,36.15,77998.04,0.2,0.05594,5e-05,7.58127]
[1779029613402,36.15,77998.04,0.2,0.05591,5e-05,7.57682]
[1779029620456,36.15,77995.56,0.2,0.05579,5e-05,7.56378]
[1779029625614,36.15,77996.32,0.2,0.05582,5e-05,7.56715]
[1779029631530,36.14,77992.53,0.2,0.05564,5e-05,7.5475]
[1779029636565,36.14,77990.18,0.2,0.05552,5e-05,7.53453]
[1779029645754,36.14,77989.73,0.2,0.05548,5e-05,7.53002]
[1779029652053,36.14,77989.86,0.2,0.05547,5e-05,7.52949]
[1779029654639,36.14,77999.78,0.2,0.05593,5e-05,7.57931]
[1779029660732,36.13,78010.53,0.2,0.05642,5e-05,7.63303]
[1779029665894,36.13,78014.69,0.2,0.05661,5e-05,7.6534]
[1779029671953,36.13,78013.44,0.2,0.05654,5e-05,7.64616]
[1779029677852,36.13,78017.94,0.2,0.05672,5e-05,7.6648]
[1779029682888,36.13,78019.02,0.2,0.05677,5e-05,7.67014]
[1779029687923,36.13,78021.28,0.2,0.05687,5e-05,7.68142]
[1779029692958,36.13,78021.8,0.2,0.0569,5e-05,7.68379]
[1779029697993,36.13,78023.19,0.2,0.05696,5e-05,7.69054]
[1779029703030,36.13,78034.94,0.2,0.05751,5e-05,7.75017]
[1779029708069,36.13,78029.55,0.2,0.05725,5e-05,7.72194]
[1779029713104,36.12,78028.68,0.2,0.0572,5e-05,7.7168]
[1779029718141,36.12,78028.35,0.2,0.05718,5e-05,7.71438]
[1779029723177,36.12,78028.34,0.2,0.05717,5e-05,7.71361]
[1779029728212,36.12,78028.42,0.2,0.05717,5e-05,7.71331]
[1779029733246,36.12,78029.02,0.2,0.05717,5e-05,7.71223]
[1779029738281,36.12,78021.43,0.2,0.0568,5e-05,7.67291]
[1779029743318,36.12,78019.64,0.2,0.05671,5e-05,7.66328]
[1779029748352,36.12,78018.17,0.2,0.05664,5e-05,7.65543]
[1779029753386,36.12,78016.04,0.2,0.05654,5e-05,7.64431]
[1779029758424,36.12,78017.4,0.2,0.0566,5e-05,7.65092]
[1779029763871,36.12,78017.98,0.2,0.05662,5e-05,7.65358]
[1779029769533,36.11,78017.32,0.2,0.05659,5e-05,7.64984]
[1779029776669,36.11,78011.54,0.2,0.05632,5e-05,7.62039]
[1779029782593,36.11,78015.7,0.2,0.05651,5e-05,7.64157]
[1779029787627,36.11,78016.73,0.2,0.05656,5e-05,7.6468]
[1779029792663,36.11,78017.76,0.2,0.05659,5e-05,7.64857]
[1779029797699,36.11,78018.18,0.2,0.05661,5e-05,7.65078]
[1779029804748,36.11,78018.47,0.2,0.05662,5e-05,7.65239]
[1779029809784,36.12,78021.42,0.2,0.05676,5e-05,7.66752]
[1779029815825,36.12,78021.28,0.2,0.05676,5e-05,7.6669]
[1779029820871,36.12,78028.01,0.2,0.05707,5e-05,7.70127]
[1779029825903,36.11,78027.51,0.2,0.05705,5e-05,7.69849]
[1779029830938,36.11,78027.69,0.2,0.05705,5e-05,7.69926]
[1779029835973,36.11,78028.3,0.2,0.05708,5e-05,7.70222]
[1779029841008,36.11,78028.3,0.2,0.05708,5e-05,7.70209]
[1779029846043,36.11,78028.41,0.2,0.05708,5e-05,7.70251]
[1779029851082,36.11,78029.33,0.2,0.0571,5e-05,7.70357]
[1779029856117,36.11,78029.14,0.2,0.05709,5e-05,7.70247]
[1779029861152,36.11,78023.31,0.2,0.05682,5e-05,7.67276]
[1779029866187,36.12,78024.02,0.2,0.05688,5e-05,7.67946]
[1779029871221,36.12,78024.51,0.2,0.05693,5e-05,7.68496]
[1779029876256,36.13,78025.07,0.2,0.05699,5e-05,7.69073]
[1779029881292,36.14,78025.59,0.2,0.05704,5e-05,7.69623]
[1779029886327,36.14,78025.92,0.2,0.05708,5e-05,7.70071]
[1779029893375,36.15,78025.27,0.2,0.05708,5e-05,7.70125]
[1779029898411,36.15,78017.2,0.2,0.05673,5e-05,7.66287]
[1779029903446,36.16,78013.98,0.2,0.05661,5e-05,7.64944]
[1779029911508,36.17,78009.18,0.2,0.05641,5e-05,7.62714]
[1779029916544,36.17,78006.39,0.2,0.05631,5e-05,7.6162]
[1779029920856,36.18,78005.18,0.2,0.05627,5e-05,7.61202]
[1779029920957,36.18,78005.18,0.2,0.05628,5e-05,7.61267]
[1779029926613,36.19,78004.51,0.2,0.05629,5e-05,7.61324]
[1779029932656,36.19,78004.17,0.2,0.05631,5e-05,7.61555]
[1779029937793,36.2,78002.95,0.2,0.05628,5e-05,7.61277]
[1779029943739,36.21,78004.62,0.2,0.0564,5e-05,7.6252]
[1779029950784,36.22,78003.16,0.2,0.05637,5e-05,7.62226]
[1779029955819,36.22,78001.92,0.2,0.05634,5e-05,7.61911]
[1779029960854,36.23,78000.97,0.2,0.05633,5e-05,7.6174]
[1779029965889,36.23,77999.98,0.2,0.05631,5e-05,7.61545]
[1779029970924,36.24,77998.1,0.2,0.05625,5e-05,7.60901]
[1779029976966,36.25,77997.27,0.2,0.05622,5e-05,7.60502]
[1779029982000,36.25,77990.37,0.2,0.05594,5e-05,7.57345]
[1779029988148,36.26,77988.49,0.2,0.05588,5e-05,7.56791]
[1779029992502,36.26,77988.4,0.2,0.0559,5e-05,7.56941]
[1779029994907,36.27,77988.23,0.2,0.0559,5e-05,7.56984]
[1779030001139,36.27,77986.66,0.2,0.05588,5e-05,7.5671]
[1779030004160,36.28,77975.12,0.2,0.05537,5e-05,7.51109]
[1779030009194,36.28,77971.71,0.2,0.05523,5e-05,7.49647]
[1779030014231,36.29,77973.34,0.2,0.05533,5e-05,7.50718]
[1779030019266,36.29,77976.19,0.2,0.0555,5e-05,7.52512]
[1779030024661,36.3,77976.64,0.2,0.05552,5e-05,7.5281]
[1779030024672,36.3,77976.64,0.2,0.05552,5e-05,7.5281]
[1779030024688,36.3,77976.74,0.2,0.05556,5e-05,7.53213]
[1779030027676,36.3,77977.45,0.2,0.0556,5e-05,7.5364]
[1779030027703,36.3,77977.44,0.2,0.05561,5e-05,7.53704]
[1779030028433,36.31,77977.11,0.2,0.0556,5e-05,7.53608]
[1779030034374,36.31,77977.76,0.2,0.05564,5e-05,7.53998]
[1779030040414,36.32,77978.18,0.2,0.0557,5e-05,7.54615]
[1779030045449,36.33,77972.48,0.2,0.05547,5e-05,7.52106]
[1779030050483,36.33,77976.54,0.2,0.05569,5e-05,7.54494]
[1779030055519,36.34,77975.6,0.2,0.05568,5e-05,7.54368]
[1779030060555,36.35,77972.59,0.2,0.05557,5e-05,7.53213]
[1779030065590,36.35,77962.88,0.2,0.05516,5e-05,7.48677]
[1779030068100,36.36,77960.44,0.2,0.05506,5e-05,7.47621]
[1779030068717,36.36,77960.06,0.2,0.05506,5e-05,7.47596]
[1779030074654,36.37,77959.57,0.2,0.05508,5e-05,7.47765]
[1779030080697,36.38,77950.15,0.2,0.0547,5e-05,7.43578]
[1779030084725,36.38,77963.04,0.2,0.05531,5e-05,7.50296]
[1779030089763,36.39,77962.98,0.2,0.05534,5e-05,7.5066]
[1779030095804,36.4,77961.91,0.2,0.05532,5e-05,7.50246]
[1779030101062,36.4,77961.21,0.2,0.05531,5e-05,7.50206]
[1779030102456,36.41,77968.11,0.2,0.05564,5e-05,7.53732]
[1779030106906,36.41,77970.49,0.2,0.05578,5e-05,7.55269]
[1779030110075,36.42,77982.11,0.2,0.05633,5e-05,7.61292]
[1779030110171,36.42,77982.11,0.2,0.05634,5e-05,7.6135]
[1779030116766,36.42,77982.33,0.2,0.05637,5e-05,7.61756]
[1779030123789,36.43,77985.19,0.2,0.05655,5e-05,7.63617]
[1779030131302,36.44,77993.32,0.2,0.05696,5e-05,7.68095]
[1779030132718,36.44,77998.24,0.2,0.0572,5e-05,7.7069]
[1779030132723,36.44,77998.24,0.2,0.0572,5e-05,7.7069]
[1779030132812,36.44,77998.67,0.2,0.05723,5e-05,7.71007]
[1779030133266,36.44,77998.67,0.2,0.05723,5e-05,7.71007]
[1779030133347,36.44,77998.97,0.2,0.05724,5e-05,7.71159]
[1779030138475,36.44,77999.38,0.2,0.05728,5e-05,7.71558]
[1779030138501,36.44,78000.74,0.2,0.05735,5e-05,7.72296]
[1779030143504,36.45,78006.35,0.2,0.05763,5e-05,7.75366]
[1779030148506,36.45,78004.2,0.2,0.05755,5e-05,7.74468]
[1779030154209,36.46,77997.49,0.2,0.05724,5e-05,7.70983]
[1779030159347,36.46,77992.41,0.2,0.05702,5e-05,7.68644]
[1779030159984,36.46,77992.41,0.2,0.05702,5e-05,7.68644]
[1779030159995,36.46,77992.41,0.2,0.05702,5e-05,7.68644]
[1779030160252,36.46,77992.41,0.2,0.05703,5e-05,7.68692]
[1779030163069,36.46,77990.57,0.2,0.05695,5e-05,7.67861]
[1779030163273,36.47,77988.93,0.2,0.05688,5e-05,7.67082]
[1779030168308,36.47,77983.24,0.2,0.05664,5e-05,7.64474]
[1779030172336,36.48,77973.14,0.2,0.05619,5e-05,7.59628]
[1779030173891,36.48,77972.56,0.2,0.05617,5e-05,7.59399]
[1779030174350,36.48,77971.85,0.2,0.05614,5e-05,7.59105]
[1779030179488,36.48,77977.24,0.2,0.05642,5e-05,7.62112]
[1779030182093,36.49,77978.22,0.2,0.05648,5e-05,7.6272]
[1779030182406,36.49,77977.43,0.2,0.05645,5e-05,7.62379]
[1779030183420,36.49,77977.43,0.2,0.05645,5e-05,7.62379]
[1779030183505,36.49,77977.6,0.2,0.05646,5e-05,7.62521]
[1779030187440,36.49,77987.41,0.2,0.05694,5e-05,7.6768]
[1779030192476,36.5,77985.88,0.2,0.05689,5e-05,7.67157]
[1779030197511,36.5,77985.27,0.2,0.05688,5e-05,7.67105]
[1779030202658,36.5,77994.57,0.2,0.05734,5e-05,7.72011]
[1779030208588,36.51,77990.18,0.2,0.05716,5e-05,7.70114]
[1779030213624,36.51,77991.9,0.2,0.05724,5e-05,7.70869]
[1779030218658,36.52,77993.43,0.2,0.05734,5e-05,7.71874]
[1779030225707,36.52,77994.62,0.2,0.05742,5e-05,7.72784]
[1779030231100,36.53,77996.51,0.2,0.05753,5e-05,7.73953]
[1779030239908,36.54,77997.92,0.2,0.05763,5e-05,7.7507]
[1779030245849,36.54,77999.95,0.2,0.05775,5e-05,7.76333]
[1779030250882,36.54,78000.73,0.2,0.0578,5e-05,7.76918]
[1779030258937,36.55,78002.71,0.2,0.05793,5e-05,7.78206]
[1779030264982,36.55,78002.65,0.2,0.05794,5e-05,7.78381]
[1779030270118,36.56,78002.25,0.2,0.05794,5e-05,7.78347]
[1779030276057,36.56,78008.37,0.2,0.05822,5e-05,7.81293]
[1779030281140,36.56,78012.87,0.2,0.05845,5e-05,7.83724]
[1779030287620,36.56,78015.2,0.2,0.05857,5e-05,7.85041]
[1779030292705,36.57,78022.81,0.2,0.05895,5e-05,7.89063]
[1779030298212,36.57,78016.75,0.2,0.05867,5e-05,7.86092]
[1779030303249,36.57,78021.14,0.2,0.05889,5e-05,7.88441]
[1779030308282,36.57,78021.74,0.2,0.05893,5e-05,7.88841]
[1779030313317,36.57,78020.87,0.2,0.05889,5e-05,7.88485]
[1779030318353,36.58,78019.1,0.2,0.05882,5e-05,7.87664]
[1779030324394,36.58,78018.33,0.2,0.05879,5e-05,7.87376]
[1779030329430,36.58,78017.0,0.2,0.05873,5e-05,7.86783]
[1779030334464,36.58,78016.75,0.2,0.05871,5e-05,7.86389]
[1779030339501,36.58,78016.99,0.2,0.05873,5e-05,7.86597]
[1779030347556,36.59,78016.67,0.2,0.05872,5e-05,7.86564]
[1779030353601,36.59,78015.84,0.2,0.05869,5e-05,7.86236]
[1779030358637,36.59,78015.52,0.2,0.05869,5e-05,7.86153]
[1779030363672,36.59,78021.28,0.2,0.05897,5e-05,7.89177]
[1779030368707,36.59,78031.33,0.2,0.05945,5e-05,7.94377]
[1779030373742,36.59,78036.15,0.2,0.05969,5e-05,7.9688]
[1779030379784,36.59,78038.87,0.2,0.05982,5e-05,7.98295]
[1779030384819,36.59,78041.09,0.2,0.05993,5e-05,7.99448]
[1779030390975,36.59,78042.38,0.2,0.05999,5e-05,8.00122]
[1779030398917,36.59,78043.48,0.2,0.06002,5e-05,8.00335]
[1779030403952,36.59,78044.04,0.2,0.06005,5e-05,8.00622]
[1779030408990,36.59,78050.74,0.2,0.06037,5e-05,8.0405]
[1779030417043,36.59,78050.11,0.2,0.06033,5e-05,8.03664]
[1779030422079,36.59,78050.39,0.2,0.06034,5e-05,8.03767]
[1779030427113,36.59,78051.69,0.2,0.0604,5e-05,8.04386]
[1779030432147,36.59,78055.93,0.2,0.0606,5e-05,8.06511]
[1779030437183,36.59,78057.05,0.2,0.06065,5e-05,8.07004]
[1779030442188,36.58,78058.77,0.2,0.06072,5e-05,8.07802]
[1779030448261,36.58,78057.47,0.2,0.06065,5e-05,8.07003]
[1779030454302,36.58,78057.16,0.2,0.0606,5e-05,8.06363]
[1779030459338,36.58,78055.92,0.2,0.06053,5e-05,8.05617]
[1779030464373,36.58,78054.6,0.2,0.06045,5e-05,8.0483]
[1779030468400,36.57,78044.43,0.2,0.05995,5e-05,7.99516]
[1779030473435,36.57,78046.19,0.2,0.06003,5e-05,8.00371]
[1779030478471,36.57,78046.02,0.2,0.06002,5e-05,8.00231]
[1779030483506,36.57,78045.64,0.2,0.06,5e-05,7.99997]
[1779030488545,36.57,78043.52,0.2,0.05989,5e-05,7.98869]
[1779030493576,36.57,78043.47,0.2,0.05989,5e-05,7.98832]
[1779030498611,36.57,78044.49,0.2,0.05994,5e-05,7.99351]
[1779030508679,36.57,78044.89,0.2,0.05996,5e-05,7.99548]
[1779030513718,36.57,78047.5,0.2,0.06006,5e-05,8.00542]
[1779030521893,36.57,78048.47,0.2,0.06011,5e-05,8.01056]
[1779030527816,36.57,78049.04,0.2,0.06013,5e-05,8.01363]
[1779030533859,36.57,78051.69,0.2,0.06026,5e-05,8.0274]
[1779030538892,36.57,78048.24,0.2,0.0601,5e-05,8.00957]
[1779030543928,36.57,78049.05,0.2,0.06014,5e-05,8.01383]
[1779030552103,36.57,78050.08,0.2,0.06019,5e-05,8.01922]
[1779030558029,36.57,78046.82,0.2,0.06003,5e-05,8.00245]
[1779030563063,36.57,78043.37,0.2,0.05986,5e-05,7.98484]
[1779030568102,36.57,78042.99,0.2,0.05985,5e-05,7.98308]
[1779030573134,36.57,78039.94,0.2,0.05968,5e-05,7.96399]
[1779030578168,36.57,78043.8,0.2,0.05987,5e-05,7.98397]
[1779030583204,36.57,78041.4,0.2,0.05975,5e-05,7.97155]
[1779030588238,36.57,78044.95,0.2,0.05992,5e-05,7.98978]
[1779030593274,36.57,78046.41,0.2,0.05999,5e-05,7.99728]
[1779030598309,36.57,78046.63,0.2,0.06,5e-05,7.99842]
[1779030603715,36.57,78050.88,0.2,0.06021,5e-05,8.02039]
[1779030609388,36.57,78050.88,0.2,0.06021,5e-05,8.02017]
[1779030614423,36.57,78052.97,0.2,0.06031,5e-05,8.03078]
[1779030619458,36.57,78054.74,0.2,0.06039,5e-05,8.03968]
[1779030624509,36.57,78057.63,0.2,0.06053,5e-05,8.05435]
[1779030630535,36.57,78059.59,0.2,0.06062,5e-05,8.06386]
[1779030636294,36.57,78062.68,0.2,0.06074,5e-05,8.0759]
[1779030647654,36.57,78052.64,0.2,0.06024,5e-05,8.02265]
[1779030652812,36.57,78050.72,0.2,0.06014,5e-05,8.01241]
[1779030658732,36.57,78052.93,0.2,0.06025,5e-05,8.02346]
[1779030663767,36.56,78061.81,0.2,0.06067,5e-05,8.06879]
[1779030670816,36.56,78063.16,0.2,0.06073,5e-05,8.07461]
[1779030675851,36.56,78063.22,0.2,0.06072,5e-05,8.07411]
[1779030680886,36.56,78063.57,0.2,0.06073,5e-05,8.07516]
[1779030686928,36.56,78062.91,0.2,0.06069,5e-05,8.07091]
[1779030689230,36.56,78059.46,0.2,0.06052,5e-05,8.05286]
[1779030689326,36.56,78052.85,0.2,0.0602,5e-05,8.01841]
[1779030694983,36.56,78051.2,0.2,0.06009,5e-05,8.00601]
[1779030703169,36.56,78050.52,0.2,0.06007,5e-05,8.0044]
[1779030709082,36.56,78048.42,0.2,0.06,5e-05,7.996]
[1779030715124,36.57,78047.8,0.2,0.05999,5e-05,7.99518]
[1779030721173,36.57,78049.64,0.2,0.06009,5e-05,8.00626]
[1779030723313,36.57,78033.27,0.2,0.05932,5e-05,7.9234]
[1779030733382,36.58,78032.03,0.2,0.05931,5e-05,7.92258]
[1779030738251,36.59,78032.48,0.2,0.05935,5e-05,7.92645]
[1779030738264,36.59,78032.48,0.2,0.05935,5e-05,7.92645]
[1779030738351,36.59,78042.74,0.2,0.05985,5e-05,7.97979]
[1779030743453,36.59,78042.69,0.2,0.05987,5e-05,7.9822]
[1779030752150,36.59,78042.69,0.2,0.05987,5e-05,7.98264]
[1779030757420,36.6,78042.32,0.2,0.05989,5e-05,7.98293]
[1779030763461,36.61,78036.27,0.2,0.05962,5e-05,7.95479]
[1779030768497,36.62,78033.43,0.2,0.05951,5e-05,7.94275]
[1779030773663,36.62,78033.45,0.2,0.05954,5e-05,7.94541]
[1779030780581,36.63,78039.02,0.2,0.05984,5e-05,7.97738]
[1779030793804,36.64,78038.56,0.2,0.05987,5e-05,7.98088]
[1779030798810,36.64,78036.63,0.2,0.0598,5e-05,7.97321]
[1779030803875,36.65,78036.81,0.2,0.05983,5e-05,7.97639]
[1779030812805,36.65,78036.81,0.2,0.05984,5e-05,7.97684]
[1779030818846,36.66,78041.83,0.2,0.06011,5e-05,8.00527]
[1779030824014,36.66,78040.39,0.2,0.06006,5e-05,7.99989]
[1779030829924,36.67,78039.87,0.2,0.06006,5e-05,7.99977]
[1779030834963,36.67,78039.09,0.2,0.06004,5e-05,7.99796]
[1779030839993,36.67,78040.21,0.2,0.06012,5e-05,8.00595]
[1779030846035,36.68,78041.42,0.2,0.0602,5e-05,8.01477]
[1779030853084,36.68,78042.09,0.2,0.06026,5e-05,8.02122]
[1779030858120,36.69,78043.43,0.2,0.06035,5e-05,8.03026]
[1779030863154,36.69,78044.01,0.2,0.0604,5e-05,8.03535]
[1779030868189,36.7,78044.31,0.2,0.06043,5e-05,8.03897]
[1779030873224,36.7,78046.79,0.2,0.06055,5e-05,8.05027]
[1779030878260,36.7,78046.64,0.2,0.06056,5e-05,8.05149]
[1779030883294,36.71,78044.69,0.2,0.06048,5e-05,8.04346]
[1779030888330,36.71,78044.91,0.2,0.06052,5e-05,8.04665]
[1779030893365,36.72,78043.27,0.2,0.06045,5e-05,8.04018]
[1779030898401,36.72,78039.78,0.2,0.06031,5e-05,8.02438]
[1779030903436,36.72,78031.75,0.2,0.05994,5e-05,7.98526]
[1779030907463,36.73,78018.63,0.2,0.05933,5e-05,7.92008]
[1779030908513,36.73,78006.84,0.2,0.05877,5e-05,7.86048]
[1779030914650,36.73,78004.88,0.2,0.0587,5e-05,7.85249]
[1779030920554,36.74,78004.54,0.2,0.05869,5e-05,7.85205]
[1779030926596,36.74,78004.09,0.2,0.05868,5e-05,7.85101]
[1779030931631,36.74,78003.28,0.2,0.05864,5e-05,7.84534]
[1779030936666,36.75,78002.17,0.2,0.05862,5e-05,7.84313]
[1779030941701,36.75,78001.38,0.2,0.05862,5e-05,7.84256]
[1779030946736,36.76,78001.17,0.2,0.05864,5e-05,7.8449]
[1779030951771,36.77,78001.14,0.2,0.05867,5e-05,7.84811]
[1779030956805,36.77,78001.04,0.2,0.0587,5e-05,7.85093]
[1779030961841,36.78,77986.04,0.2,0.05802,5e-05,7.7783]
[1779030964958,36.78,77980.95,0.2,0.05779,5e-05,7.75417]
[1779030964961,36.78,77980.95,0.2,0.05779,5e-05,7.75417]
[1779030964964,36.78,77964.86,0.2,0.05705,5e-05,7.67411]
[1779030965892,36.78,77964.86,0.2,0.05705,5e-05,7.67411]
[1779030966164,36.78,77964.86,0.2,0.05705,5e-05,7.67411]
[1779030966246,36.78,77963.61,0.2,0.057,5e-05,7.66828]
[1779030971910,36.79,77956.35,0.2,0.05669,5e-05,7.6346]
[1779030975209,36.79,77956.32,0.2,0.0567,5e-05,7.63541]
[1779030975211,36.79,77956.32,0.2,0.0567,5e-05,7.63541]
[1779030975262,36.79,77955.62,0.2,0.05667,5e-05,7.63239]
[1779030980974,36.8,77952.25,0.2,0.05654,5e-05,7.61832]
[1779030987017,36.81,77953.73,0.2,0.05666,5e-05,7.63104]
[1779030989714,36.81,77952.65,0.2,0.05662,5e-05,7.6266]
[1779030989767,36.81,77936.68,0.2,0.05589,5e-05,7.54804]
[1779030990039,36.81,77936.2,0.2,0.05588,5e-05,7.54662]
[1779030990911,36.81,77936.2,0.2,0.05588,5e-05,7.54662]
[1779030990964,36.81,77936.2,0.2,0.05588,5e-05,7.54662]
[1779030991047,36.82,77903.83,0.2,0.0544,4e-05,7.38464]
[1779030992053,36.82,77893.48,0.2,0.05395,4e-05,7.3349]
[1779030997089,36.83,77889.66,0.2,0.05382,4e-05,7.32107]
[1779030999499,36.83,77891.07,0.2,0.05389,4e-05,7.3289]
[1779030999507,36.83,77891.07,0.2,0.05389,4e-05,7.3289]
[1779030999543,36.83,77899.15,0.2,0.05426,4e-05,7.36928]
[1779031004138,36.84,77910.85,0.2,0.05483,4e-05,7.43104]
[1779031009173,36.85,77920.09,0.2,0.0553,5e-05,7.48222]
[1779031015365,36.86,77926.41,0.2,0.05564,5e-05,7.51958]
[1779031020593,36.87,77926.66,0.2,0.05568,5e-05,7.52408]
[1779031025446,36.87,77907.74,0.2,0.05487,4e-05,7.43508]
[1779031031330,36.88,77901.68,0.2,0.05464,4e-05,7.40982]
[1779031036364,36.89,77900.19,0.2,0.05461,4e-05,7.40647]
[1779031041399,36.9,77904.4,0.2,0.05483,4e-05,7.43085]
[1779031045587,36.9,77893.18,0.2,0.05435,4e-05,7.37845]
[1779031051471,36.91,77882.1,0.2,0.05388,4e-05,7.32509]
[1779031056505,36.92,77879.22,0.2,0.05379,4e-05,7.31561]
[1779031061540,36.93,77891.22,0.2,0.05436,4e-05,7.37848]
[1779031065729,36.93,77901.53,0.2,0.05486,4e-05,7.43207]
[1779031071163,36.94,77905.17,0.2,0.05504,5e-05,7.45217]
[1779031075800,36.95,77890.58,0.2,0.05443,4e-05,7.38577]
[1779031080782,36.95,77892.89,0.2,0.05457,4e-05,7.4003]
[1779031081298,36.96,77892.36,0.2,0.05455,4e-05,7.39852]
[1779031081829,36.96,77876.76,0.2,0.05386,4e-05,7.32332]
[1779031082020,36.96,77876.76,0.2,0.05386,4e-05,7.32332]
[1779031082028,36.96,77876.76,0.2,0.05386,4e-05,7.32332]
[1779031082689,36.96,77876.76,0.2,0.05387,4e-05,7.32411]
[1779031084250,36.96,77869.35,0.2,0.05355,4e-05,7.28909]
[1779031084703,36.96,77867.82,0.2,0.05349,4e-05,7.28265]
[1779031089745,36.97,77869.03,0.2,0.05359,4e-05,7.29335]
[1779031090322,36.97,77869.03,0.2,0.05359,4e-05,7.29335]
[1779031090746,36.97,77869.04,0.2,0.0536,4e-05,7.29437]
[1779031092665,36.97,77864.88,0.2,0.05343,4e-05,7.27522]
[1779031092682,36.97,77864.88,0.2,0.05343,4e-05,7.27522]
[1779031092762,36.98,77876.32,0.2,0.05394,4e-05,7.33166]
[1779031093800,36.98,77876.32,0.2,0.05394,4e-05,7.33166]
[1779031094605,36.98,77876.32,0.2,0.05395,4e-05,7.33264]
[1779031094772,36.98,77878.96,0.2,0.05408,4e-05,7.34639]
[1779031099808,36.99,77880.1,0.2,0.05417,4e-05,7.3564]
[1779031100713,36.99,77880.1,0.2,0.05417,4e-05,7.3564]
[1779031100715,36.99,77880.1,0.2,0.05417,4e-05,7.3564]
[1779031100815,36.99,77880.1,0.2,0.05418,4e-05,7.35727]
[1779031105850,37.0,77883.98,0.2,0.05439,4e-05,7.38036]
[1779031108165,37.0,77899.11,0.2,0.05509,4e-05,7.4567]
[1779031112898,37.01,77916.11,0.2,0.05586,5e-05,7.53947]
[1779031117934,37.01,77923.6,0.2,0.05622,5e-05,7.57904]
[1779031124984,37.02,77923.43,0.2,0.05625,5e-05,7.58207]
[1779031130019,37.02,77919.08,0.2,0.05607,5e-05,7.56292]
[1779031135055,37.03,77922.54,0.2,0.05625,5e-05,7.58244]
[1779031140089,37.03,77923.81,0.2,0.05633,5e-05,7.59094]
[1779031146292,37.04,77925.56,0.2,0.05644,5e-05,7.60218]
[1779031152173,37.04,77924.94,0.2,0.05643,5e-05,7.60166]
[1779031157208,37.05,77924.9,0.2,0.05645,5e-05,7.60353]
[1779031163250,37.05,77924.27,0.2,0.05645,5e-05,7.60286]
[1779031168287,37.06,77924.62,0.2,0.05648,5e-05,7.60659]
[1779031173510,37.06,77923.97,0.2,0.05644,5e-05,7.60107]
[1779031174833,37.06,77924.3,0.2,0.05646,5e-05,7.6035]
[1779031174899,37.06,77947.87,0.2,0.05755,5e-05,7.72124]
[1779031175407,37.06,77947.87,0.2,0.05755,5e-05,7.72124]
[1779031175416,37.06,77962.72,0.2,0.05825,5e-05,7.79628]
[1779031182383,37.06,77958.23,0.2,0.05805,5e-05,7.77486]
[1779031183064,37.06,77958.23,0.2,0.05805,5e-05,7.77486]
[1779031183068,37.06,77958.23,0.2,0.05805,5e-05,7.77486]
[1779031183391,37.06,77956.15,0.2,0.05795,5e-05,7.76454]
[1779031188425,37.07,77955.96,0.2,0.05795,5e-05,7.76439]
[1779031190814,37.07,77969.18,0.2,0.05858,5e-05,7.83122]
[1779031191294,37.07,77969.18,0.2,0.05858,5e-05,7.83122]
[1779031191305,37.07,77969.18,0.2,0.05858,5e-05,7.83122]
[1779031191455,37.07,77969.18,0.2,0.05858,5e-05,7.83139]
[1779031192303,37.07,77969.18,0.2,0.05858,5e-05,7.83139]
[1779031192463,37.07,77989.14,0.2,0.05953,5e-05,7.93297]
[1779031193469,37.07,78003.3,0.2,0.06021,5e-05,8.0055]
[1779031198504,37.07,78014.17,0.2,0.06075,5e-05,8.06248]
[1779031203625,37.07,78017.35,0.2,0.06091,5e-05,8.07971]
[1779031203629,37.07,78017.35,0.2,0.06091,5e-05,8.07971]
[1779031203647,37.07,78017.77,0.2,0.06093,5e-05,8.08209]
[1779031209588,37.08,78012.27,0.2,0.06068,5e-05,8.05518]
[1779031213613,37.08,78001.01,0.2,0.06014,5e-05,7.99779]
[1779031218648,37.08,77999.3,0.2,0.06007,5e-05,7.99082]
[1779031223664,37.08,77996.14,0.2,0.05994,5e-05,7.97615]
[1779031229728,37.08,77987.23,0.2,0.05951,5e-05,7.9304]
[1779031234764,37.08,77985.83,0.2,0.05941,5e-05,7.91951]
[1779031240810,37.08,77985.8,0.2,0.05941,5e-05,7.91914]
[1779031245843,37.08,77976.31,0.2,0.05896,5e-05,7.87114]
[1779031252895,37.08,77977.43,0.2,0.05902,5e-05,7.87706]
[1779031257931,37.08,77977.3,0.2,0.05901,5e-05,7.87661]
[1779031263974,37.08,77977.61,0.2,0.05903,5e-05,7.87847]
[1779031270016,37.08,77978.34,0.2,0.05907,5e-05,7.88247]
[1779031275050,37.08,77978.79,0.2,0.05909,5e-05,7.88501]
[1779031279078,37.08,77988.94,0.2,0.05957,5e-05,7.93663]
[1779031284176,37.08,77989.84,0.2,0.05962,5e-05,7.94109]
[1779031284183,37.08,77989.84,0.2,0.05962,5e-05,7.94109]
[1779031284277,37.08,77988.88,0.2,0.05957,5e-05,7.93616]
[1779031290155,37.08,77987.5,0.2,0.0595,5e-05,7.92902]
[1779031295189,37.08,77986.71,0.2,0.05944,5e-05,7.92132]
[1779031302240,37.08,77986.38,0.2,0.05942,5e-05,7.91943]
[1779031307433,37.08,77978.58,0.2,0.05906,5e-05,7.88095]
[1779031313316,37.08,77978.34,0.2,0.05906,5e-05,7.88035]
[1779031318352,37.09,77979.58,0.2,0.05912,5e-05,7.88769]
[1779031323386,37.09,77979.61,0.2,0.05915,5e-05,7.89028]
[1779031330436,37.1,77979.72,0.2,0.05919,5e-05,7.8942]
[1779031335470,37.1,77983.74,0.2,0.0594,5e-05,7.91692]
[1779031340506,37.11,77982.74,0.2,0.05937,5e-05,7.91406]
[1779031345541,37.11,77983.75,0.2,0.05944,5e-05,7.92134]
[1779031350577,37.11,77983.56,0.2,0.05945,5e-05,7.92201]
[1779031357785,37.12,77982.16,0.2,0.05937,5e-05,7.91242]
[1779031363943,37.12,77982.05,0.2,0.05937,5e-05,7.91272]
[1779031369710,37.12,77981.39,0.2,0.05934,5e-05,7.90977]
[1779031374744,37.12,77980.24,0.2,0.05929,5e-05,7.90366]
[1779031379779,37.12,77975.32,0.2,0.05905,5e-05,7.87851]
[1779031384792,37.12,77975.9,0.2,0.05908,5e-05,7.8814]
[1779031390857,37.12,77977.55,0.2,0.05916,5e-05,7.88965]
[1779031395892,37.12,77975.94,0.2,0.05908,5e-05,7.88143]
[1779031400929,37.12,77977.52,0.2,0.05916,5e-05,7.8899]
[1779031405961,37.12,77977.36,0.2,0.05915,5e-05,7.88956]
[1779031410999,37.12,77978.49,0.2,0.05918,5e-05,7.89163]
[1779031416035,37.12,77981.73,0.2,0.05934,5e-05,7.90799]
[1779031421068,37.12,77983.69,0.2,0.05943,5e-05,7.91767]
[1779031426102,37.12,77983.27,0.2,0.0594,5e-05,7.91519]
[1779031431139,37.12,77985.87,0.2,0.05953,5e-05,7.92842]
[1779031437183,37.12,77984.82,0.2,0.05947,5e-05,7.92242]
[1779031442217,37.11,77979.12,0.2,0.0592,5e-05,7.89317]
[1779031447251,37.11,77979.75,0.2,0.05922,5e-05,7.8961]
[1779031452286,37.11,77981.38,0.2,0.0593,5e-05,7.90413]
[1779031457321,37.11,77981.63,0.2,0.05931,5e-05,7.90521]
[1779031462356,37.11,77981.82,0.2,0.05932,5e-05,7.90603]
[1779031467391,37.11,77988.25,0.2,0.05962,5e-05,7.93841]
[1779031472426,37.11,77984.71,0.2,0.05943,5e-05,7.91662]
[1779031477542,37.11,77983.8,0.2,0.05938,5e-05,7.91186]
[1779031486525,37.11,77983.66,0.2,0.05938,5e-05,7.91214]
[1779031491560,37.12,77990.37,0.2,0.05972,5e-05,7.94769]
[1779031496596,37.12,77988.35,0.2,0.05963,5e-05,7.93785]
[1779031501630,37.12,77983.84,0.2,0.05943,5e-05,7.91685]
[1779031506666,37.12,77980.43,0.2,0.05928,5e-05,7.90074]
[1779031512708,37.13,77980.72,0.2,0.05931,5e-05,7.90429]
[1779031517744,37.13,77976.2,0.2,0.05911,5e-05,7.88312]
[1779031522779,37.13,77977.68,0.2,0.05918,5e-05,7.89049]
[1779031528979,37.13,77977.24,0.2,0.05916,5e-05,7.88805]
[1779031534864,37.13,77977.53,0.2,0.05916,5e-05,7.8867]
[1779031539898,37.13,77975.59,0.2,0.05908,5e-05,7.87825]
[1779031544934,37.14,77974.24,0.2,0.05902,5e-05,7.87231]
[1779031549969,37.14,77974.02,0.2,0.05901,5e-05,7.87114]
[1779031556012,37.14,77974.32,0.2,0.05902,5e-05,7.87256]
[1779031561049,37.14,77971.13,0.2,0.05887,5e-05,7.85646]
[1779031566082,37.14,77962.39,0.2,0.05846,5e-05,7.81277]
[1779031571118,37.14,77961.32,0.2,0.05842,5e-05,7.80779]
[1779031576153,37.14,77962.5,0.2,0.05848,5e-05,7.81413]
[1779031581188,37.14,77968.9,0.2,0.05878,5e-05,7.84652]
[1779031586226,37.14,77968.05,0.2,0.05874,5e-05,7.84237]
[1779031591263,37.14,77968.2,0.2,0.05873,5e-05,7.8397]
[1779031596294,37.14,77965.12,0.2,0.05858,5e-05,7.82433]
[1779031602336,37.14,77964.51,0.2,0.05856,5e-05,7.82147]
[1779031607372,37.14,77966.37,0.2,0.05864,5e-05,7.83095]
[1779031613413,37.14,77966.98,0.2,0.05867,5e-05,7.83412]
[1779031619617,37.14,77967.21,0.2,0.05869,5e-05,7.8354]
[1779031625497,37.14,77967.02,0.2,0.05868,5e-05,7.83451]
[1779031630532,37.14,77966.3,0.2,0.05864,5e-05,7.83093]
[1779031635567,37.14,77967.1,0.2,0.05868,5e-05,7.835]
[1779031641609,37.14,77967.24,0.2,0.05869,5e-05,7.83574]
[1779031647650,37.14,77966.92,0.2,0.05867,5e-05,7.83415]
[1779031654700,37.14,77967.37,0.2,0.05867,5e-05,7.83294]
[1779031659899,37.14,77967.85,0.2,0.0587,5e-05,7.83544]
[1779031665777,37.14,77967.46,0.2,0.05868,5e-05,7.83359]
[1779031672826,37.14,77968.4,0.2,0.05872,5e-05,7.83851]
[1779031680042,37.14,77969.32,0.2,0.05877,5e-05,7.84332]
[1779031685917,37.14,77970.6,0.2,0.05883,5e-05,7.84991]
[1779031690954,37.14,77971.37,0.2,0.05887,5e-05,7.85385]
[1779031695988,37.14,77972.01,0.2,0.0589,5e-05,7.8571]
[1779031701024,37.14,77972.31,0.2,0.05891,5e-05,7.8586]
[1779031706059,37.14,77972.47,0.2,0.05892,5e-05,7.85939]
[1779031711095,37.14,77972.74,0.2,0.05891,5e-05,7.85719]
[1779031716130,37.14,77972.73,0.2,0.05891,5e-05,7.85715]
[1779031721167,37.14,77963.73,0.2,0.05848,5e-05,7.81193]
[1779031726201,37.14,77963.31,0.2,0.05847,5e-05,7.81031]
[1779031731235,37.14,77970.15,0.2,0.05879,5e-05,7.84512]
[1779031737278,37.14,77968.81,0.2,0.05874,5e-05,7.83877]
[1779031742313,37.14,77967.98,0.2,0.0587,5e-05,7.83497]
[1779031747348,37.15,77967.75,0.2,0.05869,5e-05,7.83432]
[1779031756411,37.15,77969.04,0.2,0.05876,5e-05,7.84172]
[1779031759436,37.15,77953.52,0.2,0.05804,5e-05,7.76413]
[1779031764468,37.15,77948.12,0.2,0.0578,5e-05,7.73817]
[1779031767489,37.15,77937.56,0.2,0.05732,5e-05,7.68634]
[1779031772524,37.16,77934.62,0.2,0.05717,5e-05,7.66997]
[1779031777559,37.16,77936.35,0.2,0.05727,5e-05,7.68033]
[1779031784608,37.16,77942.14,0.2,0.05756,5e-05,7.71151]
[1779031789643,37.17,77946.24,0.2,0.05776,5e-05,7.73352]
[1779031794678,37.17,77941.75,0.2,0.05757,5e-05,7.71266]
[1779031800882,37.17,77942.47,0.2,0.05763,5e-05,7.71863]
[1779031806764,37.18,77943.41,0.2,0.05769,5e-05,7.72537]
[1779031812805,37.18,77943.38,0.2,0.05771,5e-05,7.72727]
[1779031817839,37.18,77943.77,0.2,0.05774,5e-05,7.7309]
[1779031824889,37.19,77944.73,0.2,0.05781,5e-05,7.73801]
[1779031829924,37.19,77947.4,0.2,0.05795,5e-05,7.75298]
[1779031841002,37.2,77948.26,0.2,0.058,5e-05,7.75715]
[1779031849057,37.2,77948.25,0.2,0.05802,5e-05,7.75954]
[1779031854094,37.21,77956.7,0.2,0.05843,5e-05,7.80336]
[1779031859130,37.21,77956.5,0.2,0.05843,5e-05,7.8035]
[1779031864165,37.21,77960.82,0.2,0.05864,5e-05,7.82607]
[1779031871375,37.21,77959.43,0.2,0.05859,5e-05,7.82006]
[1779031875455,37.21,77970.97,0.2,0.05913,5e-05,7.87857]
[1779031881445,37.21,77973.96,0.2,0.05928,5e-05,7.89389]
[1779031887325,37.21,77974.03,0.2,0.05928,5e-05,7.8944]
[1779031892361,37.21,77973.96,0.2,0.05926,5e-05,7.8906]
[1779031897399,37.21,77974.87,0.2,0.0593,5e-05,7.89533]
[1779031902431,37.21,77977.65,0.2,0.05943,5e-05,7.90954]
[1779031907467,37.22,77985.01,0.2,0.05979,5e-05,7.94771]
[1779031912501,37.22,77985.91,0.2,0.05985,5e-05,7.95433]
[1779031917537,37.22,77985.91,0.2,0.05987,5e-05,7.95638]
[1779031922571,37.23,77984.17,0.2,0.0598,5e-05,7.94844]
[1779031927606,37.23,77984.32,0.2,0.05982,5e-05,7.95008]
[1779031932640,37.23,77985.28,0.2,0.05988,5e-05,7.95693]
[1779031937676,37.23,77983.32,0.2,0.05981,5e-05,7.94895]
[1779031942711,37.24,77982.87,0.2,0.0598,5e-05,7.9484]
[1779031948753,37.24,77981.61,0.2,0.05975,5e-05,7.94303]
[1779031953787,37.24,77983.41,0.2,0.05982,5e-05,7.94945]
[1779031958822,37.24,77988.55,0.2,0.06007,5e-05,7.9763]
[1779031963862,37.24,77985.52,0.2,0.05993,5e-05,7.96153]
[1779031968896,37.25,77984.2,0.2,0.05988,5e-05,7.95568]
[1779031973928,37.25,77980.18,0.2,0.0597,5e-05,7.93617]
[1779031981522,37.25,77980.27,0.2,0.0597,5e-05,7.93679]
[1779031986524,37.25,77980.38,0.2,0.05972,5e-05,7.93909]
[1779031992215,37.25,77983.61,0.2,0.05989,5e-05,7.9566]
[1779031998096,37.25,77984.09,0.2,0.05992,5e-05,7.95984]
[1779032004139,37.26,77983.78,0.2,0.05991,5e-05,7.95905]
[1779032009173,37.26,77984.2,0.2,0.05994,5e-05,7.9618]
[1779032014208,37.26,77983.67,0.2,0.05989,5e-05,7.9561]
[1779032019244,37.26,77983.53,0.2,0.05989,5e-05,7.95595]
[1779032024281,37.26,77974.95,0.2,0.05949,5e-05,7.91331]
[1779032029316,37.26,77975.72,0.2,0.05953,5e-05,7.91714]
[1779032038379,37.26,77976.4,0.2,0.05955,5e-05,7.91996]
[1779032043416,37.26,77978.12,0.2,0.05963,5e-05,7.92821]
[1779032048450,37.26,77978.88,0.2,0.05966,5e-05,7.93153]
[1779032053485,37.26,77979.12,0.2,0.05967,5e-05,7.93216]
[1779032058522,37.25,77982.17,0.2,0.05981,5e-05,7.94692]
[1779032063556,37.26,77985.21,0.2,0.05995,5e-05,7.96253]
[1779032068591,37.26,77986.1,0.2,0.06,5e-05,7.96742]
[1779032073625,37.26,77985.89,0.2,0.05997,5e-05,7.96314]
[1779032078693,37.26,77983.63,0.2,0.05986,5e-05,7.95205]
[1779032084703,37.26,77983.34,0.2,0.05985,5e-05,7.95055]
[1779032089737,37.26,77983.55,0.2,0.05985,5e-05,7.95091]
[1779032095779,37.26,77983.27,0.2,0.05984,5e-05,7.9494]
[1779032100815,37.26,77983.0,0.2,0.05984,5e-05,7.94904]
[1779032105850,37.26,77981.98,0.2,0.0598,5e-05,7.94518]
[1779032111139,37.26,77981.73,0.2,0.05979,5e-05,7.94374]
[1779032118941,37.26,77980.7,0.2,0.05974,5e-05,7.93839]
[1779032123976,37.26,77980.85,0.2,0.05976,5e-05,7.94093]
[1779032128004,37.27,77991.1,0.2,0.06026,5e-05,7.9943]
[1779032133204,37.27,77993.59,0.2,0.06037,5e-05,8.00493]
[1779032139082,37.27,77993.98,0.2,0.06041,5e-05,8.00831]
[1779032145125,37.27,77995.96,0.2,0.06051,5e-05,8.01959]
[1779032149154,37.28,77984.82,0.2,0.05999,5e-05,7.96384]
[1779032150160,37.28,77974.44,0.2,0.0595,5e-05,7.91167]
[1779032155195,37.28,77978.49,0.2,0.0597,5e-05,7.93377]
[1779032160232,37.28,77978.34,0.2,0.05971,5e-05,7.93466]
[1779032165293,37.28,77972.42,0.2,0.05944,5e-05,7.90605]
[1779032171308,37.29,77973.79,0.2,0.05953,5e-05,7.91558]
[1779032176343,37.29,77967.98,0.2,0.05928,5e-05,7.88821]
[1779032181377,37.3,77970.55,0.2,0.05941,5e-05,7.90237]
[1779032187420,37.3,77972.6,0.2,0.05953,5e-05,7.91529]
[1779032193624,37.3,77974.24,0.2,0.0596,5e-05,7.92164]
[1779032199504,37.31,77977.62,0.2,0.05978,5e-05,7.94037]
[1779032204539,37.31,77978.95,0.2,0.05984,5e-05,7.94684]
[1779032210580,37.31,77978.11,0.2,0.0598,5e-05,7.94229]
[1779032215852,37.31,77978.19,0.2,0.0598,5e-05,7.94248]
[1779032217630,37.3,77966.13,0.2,0.05922,5e-05,7.88142]
[1779032221658,37.31,77952.86,0.2,0.05861,5e-05,7.81618]
[1779032226693,37.31,77961.25,0.2,0.05902,5e-05,7.85917]
[1779032231728,37.31,77960.27,0.2,0.05897,5e-05,7.85447]
[1779032237770,37.31,77964.83,0.2,0.05919,5e-05,7.87756]
[1779032242805,37.31,77967.52,0.2,0.05932,5e-05,7.89144]
[1779032247840,37.31,77969.38,0.2,0.05943,5e-05,7.90306]
[1779032252875,37.32,77970.01,0.2,0.05946,5e-05,7.90492]
[1779032257910,37.32,77972.02,0.2,0.05955,5e-05,7.91542]
[1779032262945,37.32,77973.64,0.2,0.05963,5e-05,7.92349]
[1779032267980,37.32,77977.48,0.2,0.05981,5e-05,7.94264]
[1779032274022,37.32,77977.98,0.2,0.05983,5e-05,7.94484]
[1779032279056,37.32,77975.09,0.2,0.05969,5e-05,7.93005]
[1779032284257,37.32,77976.46,0.2,0.05976,5e-05,7.93682]
[1779032292148,37.32,77975.91,0.2,0.05975,5e-05,7.93575]
[1779032297183,37.32,77976.31,0.2,0.05977,5e-05,7.9386]
[1779032302218,37.33,77975.98,0.2,0.05977,5e-05,7.93866]
[1779032307254,37.33,77976.56,0.2,0.05983,5e-05,7.94418]
[1779032314467,37.34,77976.85,0.2,0.05984,5e-05,7.94455]
[1779032320347,37.34,77975.35,0.2,0.05979,5e-05,7.93949]
[1779032327395,37.35,77975.4,0.2,0.05982,5e-05,7.94266]
[1779032334609,37.35,77976.03,0.2,0.05988,5e-05,7.94869]
[1779032341493,37.36,77975.71,0.2,0.05989,5e-05,7.94962]
[1779032345740,37.36,77975.46,0.2,0.05989,5e-05,7.9494]
[1779032345778,37.36,77975.57,0.2,0.0599,5e-05,7.95029]
[1779032346528,37.36,77975.57,0.2,0.0599,5e-05,7.95063]
[1779032349900,37.36,77975.93,0.2,0.05992,5e-05,7.95264]
[1779032349903,37.36,77975.93,0.2,0.05992,5e-05,7.95264]
[1779032349964,37.36,77975.51,0.2,0.0599,5e-05,7.95038]
[1779032354764,37.36,77989.89,0.2,0.06058,5e-05,8.02245]
[1779032360626,37.35,77992.88,0.2,0.0607,5e-05,8.03605]
[1779032365660,37.35,77992.66,0.2,0.06068,5e-05,8.03352]
[1779032370696,37.35,77998.87,0.2,0.06097,5e-05,8.06365]
[1779032375730,37.35,77996.58,0.2,0.06082,5e-05,8.04685]
[1779032376666,37.35,77996.58,0.2,0.06082,5e-05,8.04685]
[1779032376738,37.35,77996.21,0.2,0.0608,5e-05,8.04468]
[1779032378193,37.35,77990.43,0.2,0.06051,5e-05,8.015]
[1779032378753,37.34,77988.13,0.2,0.0604,5e-05,8.00308]
[1779032381774,37.34,77977.88,0.2,0.05991,5e-05,7.95064]
[1779032382801,37.34,77977.88,0.2,0.05991,5e-05,7.95064]
[1779032382884,37.34,77978.09,0.2,0.05992,5e-05,7.95157]
[1779032389461,37.34,77976.01,0.2,0.05981,5e-05,7.94041]
[1779032395045,37.34,77971.44,0.2,0.05959,5e-05,7.91655]
[1779032400907,37.34,77971.44,0.2,0.05958,5e-05,7.91596]
[1779032406950,37.34,77965.0,0.2,0.05927,5e-05,7.88309]
[1779032411985,37.34,77968.67,0.2,0.05944,5e-05,7.90131]
[1779032418027,37.34,77977.06,0.2,0.05983,5e-05,7.94286]
[1779032425075,37.33,77976.23,0.2,0.05978,5e-05,7.93757]
[1779032430112,37.33,77978.9,0.2,0.0599,5e-05,7.95025]
[1779032435146,37.33,77981.06,0.2,0.05997,5e-05,7.95675]
[1779032442196,37.33,77982.88,0.2,0.06005,5e-05,7.96468]
[1779032447231,37.33,77983.94,0.2,0.06009,5e-05,7.96912]
[1779032452266,37.33,77983.78,0.2,0.06007,5e-05,7.96737]
[1779032457301,37.32,77983.14,0.2,0.06003,5e-05,7.96321]
[1779032462336,37.32,77982.69,0.2,0.06,5e-05,7.96003]
[1779032468378,37.32,77982.26,0.2,0.05997,5e-05,7.95678]
[1779032473414,37.32,77982.01,0.2,0.05995,5e-05,7.95442]
[1779032478450,37.32,77994.96,0.2,0.06056,5e-05,8.01934]
[1779032483483,37.31,77997.21,0.2,0.06065,5e-05,8.029]
[1779032488532,37.31,77993.69,0.2,0.06047,5e-05,8.00994]
[1779032489719,37.31,77993.69,0.2,0.06047,5e-05,8.00994]
[1779032489806,37.31,77939.0,0.2,0.05788,5e-05,7.73383]
[1779032495752,37.31,77943.56,0.2,0.05807,5e-05,7.75333]
[1779032497922,37.31,77943.56,0.2,0.05807,5e-05,7.75346]
[1779032497983,37.31,77943.99,0.2,0.05809,5e-05,7.75573]
[1779032502860,37.31,77953.94,0.2,0.05856,5e-05,7.806]
[1779032507948,37.31,77958.05,0.2,0.05876,5e-05,7.82684]
[1779032512948,37.31,77966.73,0.2,0.05917,5e-05,7.87058]
[1779032518761,37.31,77975.59,0.2,0.05959,5e-05,7.91505]
[1779032523914,37.31,77975.16,0.2,0.05956,5e-05,7.91214]
[1779032524666,37.31,77976.44,0.2,0.05962,5e-05,7.91854]
[1779032524695,37.31,77976.44,0.2,0.05962,5e-05,7.91847]
[1779032525874,37.31,77976.44,0.2,0.05962,5e-05,7.91847]
[1779032525952,37.31,77976.44,0.2,0.05962,5e-05,7.9184]
[1779032528812,37.31,77976.44,0.2,0.05962,5e-05,7.91827]
[1779032528814,37.31,77976.44,0.2,0.05962,5e-05,7.91827]
[1779032528862,37.31,77979.51,0.2,0.05976,5e-05,7.93369]
[1779032534875,37.31,77979.01,0.2,0.05973,5e-05,7.93047]
[1779032539909,37.31,77979.18,0.2,0.05973,5e-05,7.93078]
[1779032544943,37.31,77977.86,0.2,0.05967,5e-05,7.9235]
[1779032549978,37.3,77976.34,0.2,0.05959,5e-05,7.91519]
[1779032554062,37.3,77941.72,0.2,0.05793,5e-05,7.73741]
[1779032555601,37.3,77941.72,0.2,0.05793,5e-05,7.73727]
[1779032555603,37.3,77941.72,0.2,0.05793,5e-05,7.73727]
[1779032556176,37.3,77911.47,0.2,0.05653,5e-05,7.58751]
[1779032559166,37.31,77918.77,0.2,0.05688,5e-05,7.62423]
[1779032559252,37.31,77923.3,0.2,0.05709,5e-05,7.64694]
[1779032563821,37.31,77922.1,0.2,0.05704,5e-05,7.6421]
[1779032563824,37.31,77922.1,0.2,0.05704,5e-05,7.6421]
[1779032564082,37.31,77922.17,0.2,0.05705,5e-05,7.64272]
[1779032567973,37.31,77921.88,0.2,0.05704,5e-05,7.64211]
[1779032567984,37.31,77921.88,0.2,0.05704,5e-05,7.64211]
[1779032568072,37.31,77921.82,0.2,0.05704,5e-05,7.64208]
[1779032573140,37.31,77921.55,0.2,0.05704,5e-05,7.64185]
[1779032579187,37.32,77920.36,0.2,0.057,5e-05,7.63793]
[1779032582208,37.32,77930.19,0.2,0.05746,5e-05,7.68737]
[1779032587243,37.32,77934.39,0.2,0.05767,5e-05,7.70922]
[1779032592278,37.32,77933.63,0.2,0.05764,5e-05,7.70623]
[1779032597313,37.32,77933.32,0.2,0.05763,5e-05,7.70543]
[1779032602349,37.32,77935.55,0.2,0.05774,5e-05,7.71712]
[1779032607383,37.32,77939.32,0.2,0.05792,5e-05,7.73638]
[1779032612417,37.33,77942.64,0.2,0.05806,5e-05,7.74989]
[1779032617454,37.33,77939.79,0.2,0.05793,5e-05,7.73623]
[1779032623497,37.33,77936.8,0.2,0.0578,5e-05,7.72212]
[1779032628532,37.33,77936.54,0.2,0.05779,5e-05,7.72083]
[1779032633567,37.33,77935.13,0.2,0.05773,5e-05,7.7143]
[1779032638603,37.33,77942.29,0.2,0.05806,5e-05,7.75041]
[1779032643638,37.33,77942.51,0.2,0.05808,5e-05,7.75178]
[1779032648674,37.33,77943.8,0.2,0.05814,5e-05,7.75852]
[1779032653708,37.33,77952.59,0.2,0.05855,5e-05,7.80255]
[1779032660190,37.33,77954.4,0.2,0.05864,5e-05,7.81168]
[1779032666949,37.33,77957.75,0.2,0.0588,5e-05,7.82887]
[1779032672840,37.33,77958.34,0.2,0.0588,5e-05,7.82859]
[1779032678882,37.33,77965.21,0.2,0.05913,5e-05,7.86332]
[1779032683918,37.33,77965.56,0.2,0.05915,5e-05,7.86521]
[1779032689960,37.33,77968.82,0.2,0.0593,5e-05,7.88162]
[1779032694997,37.33,77968.22,0.2,0.05927,5e-05,7.87848]
[1779032701044,37.33,77974.81,0.2,0.05958,5e-05,7.91135]
[1779032706073,37.33,77973.87,0.2,0.05953,5e-05,7.90627]
[1779032711108,37.33,77971.72,0.2,0.05943,5e-05,7.89508]
[1779032716144,37.33,77972.49,0.2,0.05946,5e-05,7.8986]
[1779032721178,37.33,77973.74,0.2,0.05952,5e-05,7.90449]
[1779032726214,37.33,77974.11,0.2,0.05953,5e-05,7.90592]
[1779032731249,37.33,77976.16,0.2,0.0596,5e-05,7.91221]
[1779032737472,37.33,77976.98,0.2,0.05963,5e-05,7.91581]
[1779032743333,37.33,77978.87,0.2,0.05972,5e-05,7.92481]
[1779032748368,37.33,77981.94,0.2,0.05986,5e-05,7.93985]
[1779032753403,37.32,77983.01,0.2,0.0599,5e-05,7.94473]
[1779032759445,37.32,77985.72,0.2,0.06003,5e-05,7.95779]
[1779032764482,37.32,77983.01,0.2,0.0599,5e-05,7.94394]
[1779032771531,37.33,77975.11,0.2,0.05953,5e-05,7.90531]
[1779032777773,37.33,77970.51,0.2,0.05936,5e-05,7.8865]
[1779032785452,37.34,77972.09,0.2,0.05947,5e-05,7.8984]
[1779032790665,37.36,77974.71,0.2,0.05971,5e-05,7.92326]
[1779032794545,37.37,77962.25,0.2,0.05913,5e-05,7.86094]
[1779032799729,37.38,77959.49,0.2,0.05902,5e-05,7.84955]
[1779032805239,37.38,77956.69,0.2,0.0589,5e-05,7.83623]
[1779032811145,37.38,77958.36,0.2,0.059,5e-05,7.84754]
[1779032816848,37.38,77962.87,0.2,0.05922,5e-05,7.87035]
[1779032822890,37.38,77965.25,0.2,0.05933,5e-05,7.88244]
[1779032828126,37.38,77971.36,0.2,0.05962,5e-05,7.91289]
[1779032835981,37.38,77972.39,0.2,0.05967,5e-05,7.91796]
[1779032841017,37.38,77973.68,0.2,0.05973,5e-05,7.92439]
[1779032846052,37.38,77974.19,0.2,0.05975,5e-05,7.92691]
[1779032855114,37.38,77974.76,0.2,0.05975,5e-05,7.92613]
[1779032860151,37.38,77977.99,0.2,0.05991,5e-05,7.94238]
[1779032865184,37.38,77979.44,0.2,0.05999,5e-05,7.95098]
[1779032870220,37.39,77976.48,0.2,0.05986,5e-05,7.93755]
[1779032875256,37.39,77975.19,0.2,0.05981,5e-05,7.93184]
[1779032881298,37.39,77971.89,0.2,0.05966,5e-05,7.91595]
[1779032886332,37.39,77969.64,0.2,0.05956,5e-05,7.90511]
[1779032891367,37.4,77966.75,0.2,0.05944,5e-05,7.8932]
[1779032896402,37.4,77964.42,0.2,0.05936,5e-05,7.88422]
[1779032901437,37.4,77960.16,0.2,0.05917,5e-05,7.86399]
[1779032908692,37.4,77957.37,0.2,0.05904,5e-05,7.85032]
[1779032914528,37.41,77958.15,0.2,0.05906,5e-05,7.85133]
[1779032919563,37.41,77959.47,0.2,0.05912,5e-05,7.85807]
[1779032924599,37.41,77957.47,0.2,0.05903,5e-05,7.84805]
[1779032929633,37.41,77960.17,0.2,0.05916,5e-05,7.86162]
[1779032934668,37.4,77965.46,0.2,0.0594,5e-05,7.88788]
[1779032939704,37.4,77969.18,0.2,0.05957,5e-05,7.90599]
[1779032942726,37.4,77980.53,0.2,0.06012,5e-05,7.96372]
[1779032947760,37.41,77972.93,0.2,0.05976,5e-05,7.92589]
[1779032952795,37.41,77971.26,0.2,0.05969,5e-05,7.91812]
[1779032957830,37.41,77970.49,0.2,0.05966,5e-05,7.91492]
[1779032962867,37.41,77968.29,0.2,0.05956,5e-05,7.90451]
[1779032967902,37.41,77962.26,0.2,0.05929,5e-05,7.87534]
[1779032973941,37.41,77962.94,0.2,0.05931,5e-05,7.87643]
[1779032979186,37.42,77963.91,0.2,0.05936,5e-05,7.88237]
[1779032985020,37.42,77964.57,0.2,0.05941,5e-05,7.887]
[1779032990054,37.42,77964.69,0.2,0.05942,5e-05,7.88871]
[1779032995089,37.42,77964.16,0.2,0.05941,5e-05,7.88718]
[1779033000125,37.43,77964.65,0.2,0.05944,5e-05,7.89079]
[1779033005158,37.43,77958.38,0.2,0.05916,5e-05,7.8605]
[1779033010505,37.43,77956.9,0.2,0.0591,5e-05,7.85415]
[1779033016239,37.43,77954.56,0.2,0.05901,5e-05,7.84433]
[1779033021271,37.44,77953.3,0.2,0.05896,5e-05,7.83933]
[1779033026309,37.44,77951.24,0.2,0.05888,5e-05,7.83032]
[1779033032351,37.44,77950.53,0.2,0.05883,5e-05,7.82471]
[1779033037386,37.44,77949.01,0.2,0.05877,5e-05,7.81834]
[1779033042420,37.45,77948.35,0.2,0.05875,5e-05,7.81625]
[1779033047456,37.45,77950.47,0.2,0.05886,5e-05,7.82801]
[1779033052491,37.45,77952.0,0.2,0.05895,5e-05,7.83677]
[1779033057526,37.45,77951.46,0.2,0.05893,5e-05,7.83511]
[1779033062562,37.45,77951.02,0.2,0.05892,5e-05,7.8339]
[1779033069820,37.46,77950.09,0.2,0.05889,5e-05,7.83064]
[1779033075653,37.46,77949.74,0.2,0.05888,5e-05,7.83006]
[1779033080687,37.46,77949.71,0.2,0.05889,5e-05,7.83084]
[1779033087214,37.46,77949.63,0.2,0.05889,5e-05,7.83063]
[1779033092772,37.46,77949.39,0.2,0.05887,5e-05,7.8279]
[1779033097807,37.47,77949.13,0.2,0.05887,5e-05,7.82747]
[1779033103850,37.47,77948.92,0.2,0.05887,5e-05,7.82742]
[1779033108885,37.47,77948.95,0.2,0.05888,5e-05,7.82838]
[1779033113920,37.47,77948.85,0.2,0.05888,5e-05,7.82866]
[1779033118954,37.47,77948.81,0.2,0.05889,5e-05,7.82923]
[1779033128018,37.48,77948.75,0.2,0.0589,5e-05,7.83026]
[1779033133054,37.48,77948.47,0.2,0.05889,5e-05,7.82971]
[1779033138091,37.48,77948.88,0.2,0.05892,5e-05,7.83246]
[1779033143123,37.48,77949.37,0.2,0.05895,5e-05,7.83556]
[1779033148158,37.48,77949.74,0.2,0.05897,5e-05,7.83804]
[1779033153193,37.48,77949.55,0.2,0.05894,5e-05,7.83415]
[1779033158228,37.48,77949.19,0.2,0.05893,5e-05,7.83299]
[1779033163264,37.48,77949.59,0.2,0.05896,5e-05,7.83562]
[1779033166606,37.48,77952.38,0.2,0.05909,5e-05,7.84983]
[1779033166692,37.49,77955.6,0.2,0.05924,5e-05,7.86608]
[1779033168010,37.49,77956.65,0.2,0.05929,5e-05,7.87145]
[1779033168015,37.49,77956.65,0.2,0.05929,5e-05,7.87145]
[1779033168299,37.49,77956.65,0.2,0.05929,5e-05,7.87153]
[1779033173334,37.49,77959.29,0.2,0.05942,5e-05,7.88522]
[1779033179376,37.49,77960.52,0.2,0.05949,5e-05,7.89204]
[1779033184411,37.49,77961.38,0.2,0.05954,5e-05,7.897]
[1779033190662,37.49,77962.46,0.2,0.05959,5e-05,7.9033]
[1779033195672,37.49,77963.65,0.2,0.05966,5e-05,7.9099]
[1779033202537,37.49,77964.29,0.2,0.0597,5e-05,7.91451]
[1779033207571,37.5,77964.85,0.2,0.05974,5e-05,7.91825]
[1779033212606,37.5,77965.29,0.2,0.05974,5e-05,7.91785]
[1779033217642,37.5,77965.55,0.2,0.05976,5e-05,7.92016]
[1779033222741,37.5,77965.53,0.2,0.05977,5e-05,7.9209]
[1779033230942,37.51,77966.83,0.2,0.05985,5e-05,7.92934]
[1779033236776,37.51,77968.28,0.2,0.05993,5e-05,7.93785]
[1779033241813,37.51,77968.74,0.2,0.05996,5e-05,7.94116]
[1779033246848,37.51,77968.72,0.2,0.05997,5e-05,7.94206]
[1779033251882,37.51,77968.63,0.2,0.05998,5e-05,7.94261]
[1779033256919,37.52,77975.86,0.2,0.06033,5e-05,7.9801]
[1779033261954,37.52,77975.91,0.2,0.06034,5e-05,7.98105]
[1779033266988,37.52,77974.87,0.2,0.0603,5e-05,7.97638]
[1779033271224,37.52,77967.21,0.2,0.05991,5e-05,7.93473]
[1779033276440,37.52,77967.25,0.2,0.05992,5e-05,7.93559]
[1779033282094,37.52,77966.62,0.2,0.0599,5e-05,7.93359]
[1779033290149,37.52,77967.16,0.2,0.05994,5e-05,7.93762]
[1779033295185,37.53,77966.81,0.2,0.05993,5e-05,7.93667]
[1779033300220,37.53,77966.58,0.2,0.05993,5e-05,7.93632]
[1779033305256,37.53,77966.51,0.2,0.05993,5e-05,7.93677]
[1779033310290,37.53,77966.7,0.2,0.05995,5e-05,7.93867]
[1779033318346,37.53,77966.78,0.2,0.05997,5e-05,7.9403]
[1779033325395,37.54,77967.01,0.2,0.05999,5e-05,7.9425]
[1779033330431,37.54,77967.3,0.2,0.06001,5e-05,7.94469]
[1779033337479,37.54,77967.25,0.2,0.05999,5e-05,7.94186]
[1779033345536,37.54,77967.39,0.2,0.06001,5e-05,7.94371]
[1779033351783,37.54,77967.59,0.2,0.06003,5e-05,7.94557]
[1779033361858,37.55,77967.54,0.2,0.06004,5e-05,7.94671]
[1779033367689,37.55,77968.38,0.2,0.06009,5e-05,7.95174]
[1779033374739,37.55,77968.31,0.2,0.06009,5e-05,7.95229]
[1779033379774,37.55,77966.97,0.2,0.06003,5e-05,7.94622]
[1779033384809,37.55,77967.06,0.2,0.06004,5e-05,7.94735]
[1779033390850,37.55,77967.07,0.2,0.06005,5e-05,7.94821]
[1779033394878,37.55,77980.26,0.2,0.06066,5e-05,8.01164]
[1779033402138,37.55,77977.88,0.2,0.06055,5e-05,7.99971]
[1779033407969,37.55,77978.29,0.2,0.06057,5e-05,8.00174]
[1779033416025,37.55,77978.07,0.2,0.06056,5e-05,8.00042]
[1779033421061,37.55,77975.19,0.2,0.06042,5e-05,7.98572]
[1779033426096,37.55,77966.06,0.2,0.05998,5e-05,7.93961]
[1779033431176,37.55,77960.83,0.2,0.05973,5e-05,7.91341]
[1779033437172,37.55,77968.92,0.2,0.06012,5e-05,7.95478]
[1779033442207,37.55,77973.24,0.2,0.06033,5e-05,7.97689]
[1779033447252,37.56,77972.13,0.2,0.06028,5e-05,7.97159]
[1779033452489,37.56,77971.9,0.2,0.06025,5e-05,7.96721]
[1779033458330,37.56,77971.59,0.2,0.06024,5e-05,7.96596]
[1779033463364,37.56,77970.94,0.2,0.06021,5e-05,7.96302]
[1779033468401,37.56,77970.53,0.2,0.0602,5e-05,7.96127]
[1779033473435,37.56,77970.16,0.2,0.06018,5e-05,7.95971]
[1779033478470,37.56,77967.31,0.2,0.06005,5e-05,7.94584]
[1779033484512,37.56,77966.97,0.2,0.06004,5e-05,7.9447]
[1779033489548,37.56,77967.18,0.2,0.06005,5e-05,7.94625]
[1779033494582,37.56,77966.88,0.2,0.06004,5e-05,7.94527]
[1779033499617,37.56,77967.14,0.2,0.06006,5e-05,7.94712]
[1779033504652,37.56,77967.11,0.2,0.06007,5e-05,7.94752]
[1779033511701,37.57,77967.16,0.2,0.06005,5e-05,7.94496]
[1779033516736,37.57,77960.73,0.2,0.05975,5e-05,7.91325]
[1779033522982,37.57,77961.65,0.2,0.0598,5e-05,7.91884]
[1779033528819,37.57,77963.36,0.2,0.05989,5e-05,7.92829]
[1779033537884,37.57,77963.93,0.2,0.05993,5e-05,7.93229]
[1779033543127,37.57,77969.29,0.2,0.06019,5e-05,7.95971]
[1779033548961,37.57,77969.03,0.2,0.06018,5e-05,7.95895]
[1779033555003,37.58,77968.99,0.2,0.06019,5e-05,7.95938]
[1779033560038,37.58,77968.9,0.2,0.06019,5e-05,7.95948]
[1779033565080,37.58,77977.66,0.2,0.06061,5e-05,8.0041]
[1779033570109,37.58,77972.12,0.2,0.06035,5e-05,7.97643]
[1779033580180,37.58,77968.69,0.2,0.06017,5e-05,7.95663]
[1779033586224,37.58,77968.33,0.2,0.06016,5e-05,7.95561]
[1779033591259,37.58,77967.47,0.2,0.06013,5e-05,7.95201]
[1779033597301,37.59,77964.05,0.2,0.05998,5e-05,7.9358]
[1779033598554,37.59,77962.34,0.2,0.0599,5e-05,7.92738]
[1779033599315,37.59,77962.47,0.2,0.0599,5e-05,7.92822]
[1779033600115,37.59,77962.47,0.2,0.0599,5e-05,7.92822]
[1779033604764,37.59,77963.18,0.2,0.05995,5e-05,7.9327]
[1779033605357,37.59,77963.13,0.2,0.05995,5e-05,7.93261]
[1779033613413,37.59,77970.8,0.2,0.06032,5e-05,7.97198]
[1779033618450,37.59,77968.57,0.2,0.06021,5e-05,7.96095]
[1779033623689,37.59,77965.93,0.2,0.06009,5e-05,7.94785]
[1779033628834,37.59,77965.1,0.2,0.06005,5e-05,7.94377]
[1779033632149,37.59,77963.07,0.2,0.05996,5e-05,7.93364]
[1779033632227,37.59,77963.07,0.2,0.05993,5e-05,7.93008]
[1779033634116,37.59,77963.07,0.2,0.05993,5e-05,7.93008]
[1779033634198,37.59,77961.94,0.2,0.05988,5e-05,7.92445]
[1779033637646,37.59,77961.76,0.2,0.05987,5e-05,7.9236]
[1779033637649,37.59,77961.76,0.2,0.05987,5e-05,7.9236]
[1779033637740,37.59,77961.22,0.2,0.05985,5e-05,7.92095]
[1779033643829,37.59,77962.15,0.2,0.05989,5e-05,7.92578]
[1779033649673,37.59,77962.87,0.2,0.05993,5e-05,7.9294]
[1779033654718,37.59,77963.92,0.2,0.05997,5e-05,7.93459]
[1779033659727,37.59,77968.89,0.2,0.06021,5e-05,7.95938]
[1779033664325,37.59,77984.76,0.2,0.06097,5e-05,8.03913]
[1779033670516,37.59,77990.07,0.2,0.06121,5e-05,8.06541]
[1779033676861,37.59,77997.88,0.2,0.06158,5e-05,8.10347]
[1779033681896,37.58,78002.19,0.2,0.06178,5e-05,8.12456]
[1779033686931,37.58,78004.32,0.2,0.06187,5e-05,8.13458]
[1779033691966,37.58,78012.78,0.2,0.06226,5e-05,8.17412]
[1779033697001,37.58,78016.38,0.2,0.06244,5e-05,8.19285]
[1779033702036,37.58,78019.93,0.2,0.06262,5e-05,8.21133]
[1779033707075,37.58,78013.69,0.2,0.06231,5e-05,8.17971]
[1779033712109,37.59,78014.81,0.2,0.06237,5e-05,8.18592]
[1779033717150,37.59,78019.94,0.2,0.06263,5e-05,8.21257]
[1779033722185,37.59,78021.44,0.2,0.06271,5e-05,8.22046]
[1779033727220,37.59,78013.42,0.2,0.06233,5e-05,8.18095]
[1779033732255,37.59,78011.6,0.2,0.06226,5e-05,8.17351]
[1779033737291,37.6,78010.37,0.2,0.06221,5e-05,8.16856]
[1779033742326,37.6,78008.81,0.2,0.06214,5e-05,8.16183]
[1779033751389,37.6,78008.81,0.2,0.06214,5e-05,8.16058]
[1779033756424,37.6,78009.44,0.2,0.06219,5e-05,8.16514]
[1779033763472,37.61,78009.28,0.2,0.0622,5e-05,8.16614]
[1779033768508,37.61,78009.72,0.2,0.06223,5e-05,8.16962]
[1779033773542,37.61,78009.76,0.2,0.06224,5e-05,8.17101]
[1779033778578,37.62,78010.24,0.2,0.06228,5e-05,8.17461]
[1779033783613,37.62,78009.91,0.2,0.06227,5e-05,8.17408]
[1779033788648,37.62,78009.25,0.2,0.06225,5e-05,8.17185]
[1779033790766,37.62,78020.86,0.2,0.06283,5e-05,8.23174]
[1779033796704,37.62,78023.59,0.2,0.06297,5e-05,8.24653]
[1779033802746,37.62,78024.26,0.2,0.06301,5e-05,8.2507]
[1779033807781,37.62,78024.42,0.2,0.06302,5e-05,8.25216]
[1779033812816,37.63,78030.56,0.2,0.06331,5e-05,8.28071]
[1779033814537,37.63,78030.56,0.2,0.06331,5e-05,8.28071]
[1779033814587,37.63,78032.15,0.2,0.06339,5e-05,8.28898]
[1779033819867,37.63,78030.79,0.2,0.06333,5e-05,8.28296]
[1779033824957,37.63,78039.03,0.2,0.06374,5e-05,8.3259]
[1779033831061,37.63,78042.44,0.2,0.06392,5e-05,8.34408]
[1779033831110,37.63,78042.44,0.2,0.06392,5e-05,8.34408]
[1779033831204,37.63,78051.87,0.2,0.06439,5e-05,8.39292]
[1779033837176,37.63,78049.75,0.2,0.06428,5e-05,8.38187]
[1779033837231,37.63,78049.28,0.2,0.06426,5e-05,8.37943]
[1779033843030,37.63,78044.6,0.2,0.06402,5e-05,8.35515]
[1779033848378,37.63,78042.97,0.2,0.06395,5e-05,8.34688]
[1779033854447,37.63,78044.08,0.2,0.064,5e-05,8.35294]
[1779033860148,37.63,78043.36,0.2,0.06397,5e-05,8.34964]
[1779033865373,37.63,78046.64,0.2,0.06414,5e-05,8.36694]
[1779033871226,37.63,78053.14,0.2,0.06444,5e-05,8.39716]
[1779033876262,37.63,78055.11,0.2,0.06454,5e-05,8.40736]
[1779033881296,37.63,78057.38,0.2,0.06465,5e-05,8.41852]
[1779033886331,37.63,78057.07,0.2,0.06462,5e-05,8.41599]
[1779033891436,37.63,78055.53,0.2,0.06454,5e-05,8.40724]
[1779033897408,37.63,78056.32,0.2,0.06457,5e-05,8.41017]
[1779033902443,37.62,78056.85,0.2,0.06458,5e-05,8.41207]
[1779033907478,37.62,78057.25,0.2,0.0646,5e-05,8.41335]
[1779033914415,37.62,78057.6,0.2,0.06461,5e-05,8.4147]
[1779033919463,37.62,78058.58,0.2,0.06465,5e-05,8.41854]
[1779033925605,37.62,78059.98,0.2,0.06471,5e-05,8.42519]
[1779033930680,37.62,78058.48,0.2,0.06464,5e-05,8.4174]
[1779033936681,37.62,78057.52,0.2,0.06456,5e-05,8.40893]
[1779033941717,37.62,78040.91,0.2,0.06373,5e-05,8.32297]
[1779033947759,37.62,78039.75,0.2,0.06368,5e-05,8.31775]
[1779033952796,37.62,78035.87,0.2,0.0635,5e-05,8.29874]
[1779033957833,37.62,78033.3,0.2,0.06338,5e-05,8.28661]
[1779033962870,37.63,78032.07,0.2,0.06333,5e-05,8.28145]
[1779033967885,37.63,78029.36,0.2,0.06321,5e-05,8.2681]
[1779033973950,37.63,78029.53,0.2,0.06322,5e-05,8.26972]
[1779033978986,37.63,78028.05,0.2,0.06316,5e-05,8.26367]
[1779033984021,37.63,78026.99,0.2,0.06312,5e-05,8.25921]
[1779033990064,37.64,78027.09,0.2,0.06314,5e-05,8.26123]
[1779033996286,37.64,78025.47,0.2,0.06304,5e-05,8.24979]
[1779034002146,37.64,78024.23,0.2,0.06299,5e-05,8.24397]
[1779034007181,37.64,78024.01,0.2,0.06298,5e-05,8.24329]
[1779034012217,37.64,78023.23,0.2,0.06294,5e-05,8.23973]
[1779034017252,37.64,78024.93,0.2,0.06303,5e-05,8.24883]
[1779034022287,37.64,78024.12,0.2,0.063,5e-05,8.24503]
[1779034028332,37.64,78022.87,0.2,0.06294,5e-05,8.23907]
[1779034033513,37.64,78022.36,0.2,0.06292,5e-05,8.23678]
[1779034036621,37.64,78031.2,0.2,0.06336,5e-05,8.28264]
[1779034036644,37.64,78031.13,0.2,0.06336,5e-05,8.28247]
[1779034038375,37.64,78031.13,0.2,0.06336,5e-05,8.28264]
[1779034042751,37.65,78034.53,0.2,0.06353,5e-05,8.30074]
[1779034042847,37.65,78031.64,0.2,0.06339,5e-05,8.28598]
[1779034048471,37.65,78023.7,0.2,0.063,5e-05,8.24591]
[1779034056716,37.65,78022.2,0.2,0.06291,5e-05,8.23516]
[1779034062570,37.65,78021.9,0.2,0.0629,5e-05,8.23397]
[1779034067606,37.65,78021.24,0.2,0.06287,5e-05,8.23086]
[1779034073648,37.65,78020.63,0.2,0.06284,5e-05,8.22801]
[1779034078683,37.65,78020.38,0.2,0.06283,5e-05,8.22691]
[1779034083718,37.65,78019.28,0.2,0.06278,5e-05,8.22143]
[1779034089760,37.65,78019.27,0.2,0.06278,5e-05,8.22159]
[1779034095802,37.65,78020.22,0.2,0.06283,5e-05,8.22663]
[1779034102852,37.65,78021.26,0.2,0.06288,5e-05,8.2321]
[1779034107886,37.65,78019.3,0.2,0.06279,5e-05,8.22212]
[1779034112921,37.65,78018.96,0.2,0.06275,5e-05,8.21683]
[1779034117957,37.65,78018.37,0.2,0.06272,5e-05,8.21392]
[1779034122991,37.65,78018.62,0.2,0.06273,5e-05,8.21531]
[1779034128025,37.65,78018.45,0.2,0.06272,5e-05,8.21454]
[1779034133061,37.65,78018.49,0.2,0.06273,5e-05,8.21484]
[1779034138097,37.65,78017.97,0.2,0.0627,5e-05,8.21228]
[1779034143133,37.65,78018.13,0.2,0.06271,5e-05,8.2132]
[1779034148169,37.65,78018.42,0.2,0.06273,5e-05,8.21476]
[1779034156224,37.65,78018.52,0.2,0.06273,5e-05,8.21537]
[1779034161259,37.65,78018.63,0.2,0.06274,5e-05,8.21599]
[1779034166293,37.65,78018.79,0.2,0.06275,5e-05,8.21686]
[1779034171329,37.65,78018.54,0.2,0.06271,5e-05,8.21197]
[1779034176363,37.65,78018.48,0.2,0.06271,5e-05,8.21173]
[1779034182406,37.65,78018.48,0.2,0.06271,5e-05,8.21181]
[1779034187632,37.65,78019.1,0.2,0.06274,5e-05,8.21498]
[1779034193483,37.65,78019.08,0.2,0.06274,5e-05,8.21478]
[1779034198522,37.65,78018.62,0.2,0.06271,5e-05,8.2123]
[1779034203557,37.65,78018.44,0.2,0.0627,5e-05,8.21124]
[1779034208592,37.65,78018.09,0.2,0.06268,5e-05,8.2093]
[1779034214004,37.65,78017.48,0.2,0.06265,5e-05,8.20605]
[1779034219035,37.65,78017.91,0.2,0.06267,5e-05,8.20807]
[1779034224704,37.65,78018.28,0.2,0.06269,5e-05,8.20981]
[1779034229739,37.65,78018.31,0.2,0.06269,5e-05,8.20986]
[1779034234774,37.65,78018.46,0.2,0.06267,5e-05,8.20687]
[1779034239810,37.65,78018.85,0.2,0.06269,5e-05,8.2087]
[1779034245852,37.65,78020.23,0.2,0.06275,5e-05,8.21558]
[1779034250975,37.65,78020.05,0.2,0.06274,5e-05,8.2145]
[1779034256929,37.65,78019.37,0.2,0.06271,5e-05,8.2108]
[1779034261963,37.65,78018.92,0.2,0.06268,5e-05,8.20838]
[1779034266999,37.65,78018.6,0.2,0.06267,5e-05,8.20665]
[1779034272034,37.65,78018.89,0.2,0.06268,5e-05,8.20808]
[1779034277071,37.65,78018.93,0.2,0.06268,5e-05,8.20823]
[1779034282105,37.65,78018.91,0.2,0.06268,5e-05,8.20804]
[1779034287086,37.65,78005.94,0.2,0.06204,5e-05,8.14169]
[1779034291186,37.65,77997.67,0.2,0.06165,5e-05,8.09998]
[1779034291202,37.65,77997.67,0.2,0.06165,5e-05,8.09998]
[1779034291271,37.65,77992.94,0.2,0.06139,5e-05,8.07195]
[1779034296360,37.65,77994.15,0.2,0.06144,5e-05,8.07762]
[1779034302244,37.65,77995.65,0.2,0.06153,5e-05,8.08677]
[1779034308490,37.66,77998.1,0.2,0.06167,5e-05,8.10119]
[1779034313547,37.66,77999.19,0.2,0.06173,5e-05,8.10785]
[1779034319364,37.66,77999.71,0.2,0.06178,5e-05,8.11246]
[1779034324399,37.66,78000.99,0.2,0.06185,5e-05,8.1204]
[1779034329433,37.67,78001.34,0.2,0.06188,5e-05,8.12357]
[1779034336483,37.67,78001.87,0.2,0.06193,5e-05,8.12815]
[1779034341518,37.67,78002.86,0.2,0.06199,5e-05,8.13449]
[1779034346553,37.68,78002.53,0.2,0.06198,5e-05,8.13408]
[1779034351650,37.68,78003.13,0.2,0.062,5e-05,8.13452]
[1779034357631,37.68,78004.82,0.2,0.0621,5e-05,8.14486]
[1779034362665,37.68,78005.14,0.2,0.06212,5e-05,8.14765]
[1779034368911,37.69,78003.97,0.2,0.06208,5e-05,8.14308]
[1779034374753,37.69,78004.61,0.2,0.06213,5e-05,8.14776]
[1779034386838,37.69,78005.65,0.2,0.0622,5e-05,8.15573]
[1779034391872,37.7,78005.08,0.2,0.06219,5e-05,8.15397]
[1779034396909,37.7,78005.31,0.2,0.06221,5e-05,8.15632]
[1779034401943,37.7,78004.94,0.2,0.0622,5e-05,8.15563]
[1779034409194,37.7,78005.07,0.2,0.06223,5e-05,8.15799]
[1779034414486,37.71,78005.07,0.2,0.06221,5e-05,8.15531]
[1779034428126,37.71,78004.97,0.2,0.06224,5e-05,8.15853]
[1779034433160,37.71,77997.7,0.2,0.0619,5e-05,8.12279]
[1779034438196,37.72,77997.33,0.2,0.0619,5e-05,8.12246]
[1779034443231,37.72,77997.93,0.2,0.06194,5e-05,8.12712]
[1779034448265,37.72,77998.55,0.2,0.06199,5e-05,8.13189]
[1779034454121,37.73,77999.27,0.2,0.06204,5e-05,8.13685]
[1779034459547,37.73,77999.11,0.2,0.06203,5e-05,8.13626]
[1779034466392,37.73,78000.23,0.2,0.06208,5e-05,8.14162]
[1779034470099,37.73,78000.97,0.2,0.06212,5e-05,8.14524]
[1779034470136,37.73,78000.97,0.2,0.06212,5e-05,8.1452]
[1779034470601,37.73,78000.97,0.2,0.06212,5e-05,8.1452]
[1779034470673,37.73,77999.93,0.2,0.06206,5e-05,8.13986]
[1779034476225,37.73,78004.19,0.2,0.06225,5e-05,8.15781]
[1779034476312,37.73,78004.51,0.2,0.06226,5e-05,8.15929]
[1779034481498,37.73,78010.23,0.2,0.06254,5e-05,8.18849]
[1779034486532,37.73,78012.66,0.2,0.06267,5e-05,8.20171]
[1779034491566,37.73,78012.1,0.2,0.06264,5e-05,8.19878]
[1779034496602,37.73,78010.55,0.2,0.06256,5e-05,8.19026]
[1779034501637,37.72,78009.34,0.2,0.06249,5e-05,8.1835]
[1779034506917,37.72,78008.11,0.2,0.06243,5e-05,8.1768]
[1779034508095,37.72,78008.03,0.2,0.06242,5e-05,8.17594]
[1779034508102,37.72,78008.03,0.2,0.06242,5e-05,8.17594]
[1779034508193,37.72,78007.81,0.2,0.0624,5e-05,8.17438]
[1779034513273,37.72,78007.36,0.2,0.06236,5e-05,8.17031]
[1779034519969,37.71,78006.95,0.2,0.06232,5e-05,8.16578]
[1779034525805,37.71,78006.74,0.2,0.0623,5e-05,8.16318]
[1779034530844,37.71,78007.03,0.2,0.06229,5e-05,8.16256]
[1779034535879,37.7,78006.55,0.2,0.06222,5e-05,8.15441]
[1779034540914,37.7,78005.76,0.2,0.06217,5e-05,8.14874]
[1779034546956,37.7,78006.0,0.2,0.06216,5e-05,8.1483]
[1779034551991,37.69,78005.12,0.2,0.0621,5e-05,8.14224]
[1779034558033,37.69,78005.05,0.2,0.06209,5e-05,8.14099]
[1779034563069,37.69,77996.15,0.2,0.06164,5e-05,8.09439]
[1779034568104,37.69,77994.63,0.2,0.06156,5e-05,8.08562]
[1779034573139,37.69,77994.79,0.2,0.06156,5e-05,8.0854]
[1779034578176,37.68,77996.95,0.2,0.06165,5e-05,8.09535]
[1779034587237,37.68,77997.55,0.2,0.06167,5e-05,8.09735]
[1779034592271,37.68,78004.59,0.2,0.06199,5e-05,8.12986]
[1779034597309,37.68,78011.72,0.2,0.06234,5e-05,8.16634]
[1779034602343,37.68,78012.34,0.2,0.06237,5e-05,8.16946]
[1779034607377,37.68,78014.53,0.2,0.06248,5e-05,8.18046]
[1779034613420,37.68,78014.61,0.2,0.06248,5e-05,8.18058]
[1779034618454,37.68,78013.67,0.2,0.06243,5e-05,8.1755]
[1779034623490,37.68,78013.36,0.2,0.06241,5e-05,8.17351]
[1779034628525,37.68,78011.81,0.2,0.06233,5e-05,8.16515]
[1779034633562,37.68,78011.16,0.2,0.06229,5e-05,8.16132]
[1779034638600,37.68,78011.72,0.2,0.06232,5e-05,8.16358]
[1779034643634,37.68,78017.79,0.2,0.0626,5e-05,8.19376]
[1779034648675,37.67,78031.56,0.2,0.06328,5e-05,8.26388]
[1779034651204,37.67,78021.98,0.2,0.06277,5e-05,8.21043]
[1779034657733,37.67,78020.25,0.2,0.06268,5e-05,8.20069]
[1779034662768,37.67,78015.07,0.2,0.06242,5e-05,8.17361]
[1779034667803,37.67,78013.14,0.2,0.06232,5e-05,8.16309]
[1779034672838,37.67,77999.49,0.2,0.06165,5e-05,8.09275]
[1779034677873,37.67,78007.31,0.2,0.06202,5e-05,8.1321]
[1779034682909,37.67,78007.02,0.2,0.062,5e-05,8.12995]
[1779034687944,37.66,78011.3,0.2,0.0622,5e-05,8.1511]
[1779034692980,37.66,78011.26,0.2,0.06219,5e-05,8.15007]
[1779034698018,37.66,78013.93,0.2,0.06232,5e-05,8.16282]
[1779034704058,37.66,78012.03,0.2,0.06221,5e-05,8.15211]
[1779034709093,37.66,78015.7,0.2,0.06239,5e-05,8.17039]
[1779034714127,37.66,78021.32,0.2,0.06263,5e-05,8.19482]
[1779034719162,37.66,78021.67,0.2,0.06264,5e-05,8.19588]
[1779034724197,37.65,78021.31,0.2,0.06262,5e-05,8.19325]
[1779034729233,37.65,78019.88,0.2,0.06254,5e-05,8.18511]
[1779034734267,37.65,78019.0,0.2,0.06249,5e-05,8.17977]
[1779034739303,37.65,78022.4,0.2,0.06265,5e-05,8.19626]
[1779034744338,37.65,78020.95,0.2,0.06256,5e-05,8.18772]
[1779034749373,37.64,78016.38,0.2,0.06233,5e-05,8.16325]
[1779034753401,37.64,78005.67,0.2,0.0618,5e-05,8.10809]
[1779034758436,37.64,78004.35,0.2,0.06173,5e-05,8.10115]
[1779034763471,37.64,77999.56,0.2,0.0615,5e-05,8.07652]
[1779034768506,37.64,77995.53,0.2,0.0613,5e-05,8.05566]
[1779034774548,37.64,78003.6,0.2,0.06166,5e-05,8.09244]
[1779034779582,37.64,78003.89,0.2,0.06167,5e-05,8.09335]
[1779034784617,37.64,77999.68,0.2,0.06146,5e-05,8.07149]
[1779034789653,37.64,77999.63,0.2,0.06145,5e-05,8.07091]
[1779034797709,37.64,77999.0,0.2,0.06142,5e-05,8.06724]
[1779034802745,37.64,78000.7,0.2,0.0615,5e-05,8.07561]
[1779034808787,37.64,78001.12,0.2,0.06152,5e-05,8.07743]
[1779034813822,37.64,77998.8,0.2,0.0614,5e-05,8.06548]
[1779034818638,37.64,78012.39,0.2,0.06206,5e-05,8.13439]
[1779034823892,37.63,78016.75,0.2,0.06226,5e-05,8.15574]
[1779034829067,37.63,78014.76,0.2,0.06216,5e-05,8.145]
[1779034834969,37.63,78012.51,0.2,0.06202,5e-05,8.12905]
[1779034842232,37.63,78011.11,0.2,0.06194,5e-05,8.12123]
[1779034848059,37.63,78009.53,0.2,0.06186,5e-05,8.11261]
[1779034853095,37.63,78008.1,0.2,0.06179,5e-05,8.10493]
[1779034858130,37.63,78007.41,0.2,0.06175,5e-05,8.10105]
[1779034864171,37.63,78006.94,0.2,0.06172,5e-05,8.09827]
[1779034869208,37.63,78006.8,0.2,0.06171,5e-05,8.09723]
[1779034874243,37.62,78006.65,0.2,0.0617,5e-05,8.09614]
[1779034879278,37.62,78006.54,0.2,0.06169,5e-05,8.09525]
[1779034884312,37.62,78005.06,0.2,0.06162,5e-05,8.08739]
[1779034887761,37.62,78003.75,0.2,0.06155,5e-05,8.08057]
[1779034888647,37.62,78003.75,0.2,0.06155,5e-05,8.08057]
[1779034888341,37.62,78003.08,0.2,0.06152,5e-05,8.07712]
[1779034889348,37.62,78002.88,0.2,0.06151,5e-05,8.07607]
[1779034889818,37.62,78002.88,0.2,0.06151,5e-05,8.07607]
[1779034890355,37.62,78003.16,0.2,0.06152,5e-05,8.07747]
[1779034895390,37.62,78005.28,0.2,0.0616,5e-05,8.08448]
[1779034900426,37.62,78006.22,0.2,0.06164,5e-05,8.08897]
[1779034907475,37.62,78006.68,0.2,0.06166,5e-05,8.09085]
[1779034912725,37.62,78006.42,0.2,0.06165,5e-05,8.08921]
[1779034918551,37.62,78007.0,0.2,0.06167,5e-05,8.09177]
[1779034923585,37.62,78007.07,0.2,0.06167,5e-05,8.09177]
[1779034931110,37.62,78006.12,0.2,0.06162,5e-05,8.08671]
[1779034938715,37.62,78005.7,0.2,0.06159,5e-05,8.08372]
[1779034941211,37.62,78005.64,0.2,0.06159,5e-05,8.08328]
[1779034941738,37.62,78005.6,0.2,0.06159,5e-05,8.08301]
[1779034942413,37.62,78005.6,0.2,0.06159,5e-05,8.08301]
[1779034942744,37.62,78005.63,0.2,0.06159,5e-05,8.08309]
[1779034947349,37.62,78005.56,0.2,0.06158,5e-05,8.08267]
[1779034947442,37.62,78005.56,0.2,0.06158,5e-05,8.0824]
[1779034953073,37.62,78005.7,0.2,0.06156,5e-05,8.07909]
[1779034960870,37.61,78005.56,0.2,0.06155,5e-05,8.07795]
[1779034965904,37.61,78005.59,0.2,0.06155,5e-05,8.0778]
[1779034970940,37.61,78005.32,0.2,0.06153,5e-05,8.07614]
[1779034978998,37.61,78005.48,0.2,0.06153,5e-05,8.07644]
[1779034984030,37.61,78004.16,0.2,0.06147,5e-05,8.06947]
[1779034989066,37.61,78003.95,0.2,0.06145,5e-05,8.06818]
[1779034994100,37.61,78003.91,0.2,0.06145,5e-05,8.06775]
[1779034999739,37.61,78004.27,0.2,0.06147,5e-05,8.0694]
[1779035002021,37.61,77999.55,0.2,0.06124,5e-05,8.04533]
[1779035002029,37.61,77999.55,0.2,0.06124,5e-05,8.04533]
[1779035002157,37.61,77991.05,0.2,0.06083,5e-05,8.00233]
[1779035004114,37.61,77990.56,0.2,0.0608,5e-05,7.99992]
[1779035004826,37.61,77990.32,0.2,0.06079,5e-05,7.99876]
[1779035009628,37.61,77991.3,0.2,0.06084,5e-05,8.00389]
[1779035009723,37.61,77991.3,0.2,0.06084,5e-05,8.00385]
[1779035013095,37.61,77991.3,0.2,0.06081,5e-05,8.00019]
[1779035019036,37.61,77993.62,0.2,0.06092,5e-05,8.01172]
[1779035024312,37.61,77994.59,0.2,0.06096,5e-05,8.01561]
[1779035029351,37.61,77999.21,0.2,0.06119,5e-05,8.03911]
[1779035034382,37.61,78008.55,0.2,0.06164,5e-05,8.08649]
[1779035039419,37.61,78009.12,0.2,0.06166,5e-05,8.08901]
[1779035039981,37.61,78009.12,0.2,0.06166,5e-05,8.08901]
[1779035040082,37.61,78009.04,0.2,0.06166,5e-05,8.08852]
[1779035045460,37.61,78008.54,0.2,0.06163,5e-05,8.08555]
[1779035050495,37.61,78008.94,0.2,0.06164,5e-05,8.08716]
[1779035055530,37.61,78012.15,0.2,0.0618,5e-05,8.10302]
[1779035060565,37.6,78013.01,0.2,0.06183,5e-05,8.10679]
[1779035062699,37.6,78013.01,0.2,0.06183,5e-05,8.10679]
[1779035062701,37.6,78013.01,0.2,0.06183,5e-05,8.10679]
[1779035062800,37.6,78012.17,0.2,0.06179,5e-05,8.10227]
[1779035067898,37.6,78019.74,0.2,0.06215,5e-05,8.14046]
[1779035072901,37.6,78020.12,0.2,0.06214,5e-05,8.13805]
[1779035079698,37.6,78021.47,0.2,0.0622,5e-05,8.14395]
[1779035084733,37.6,78022.7,0.2,0.06225,5e-05,8.14966]
[1779035089768,37.6,78024.42,0.2,0.06233,5e-05,8.15785]
[1779035094803,37.6,78023.86,0.2,0.0623,5e-05,8.15431]
[1779035099840,37.59,78024.08,0.2,0.0623,5e-05,8.15476]
[1779035102108,37.59,78024.2,0.2,0.0623,5e-05,8.1551]
[1779035102727,37.59,78024.2,0.2,0.0623,5e-05,8.1551]
[1779035102861,37.59,78027.72,0.2,0.06247,5e-05,8.17298]
[1779035103868,37.59,78039.89,0.2,0.06307,5e-05,8.23531]
[1779035104041,37.59,78039.89,0.2,0.06307,5e-05,8.23531]
[1779035104875,37.59,78042.78,0.2,0.06322,5e-05,8.24995]
[1779035105409,37.59,78042.78,0.2,0.06322,5e-05,8.24995]
[1779035105881,37.59,78042.63,0.2,0.06321,5e-05,8.24892]
[1779035110917,37.59,78044.97,0.2,0.06331,5e-05,8.25973]
[1779035114161,37.59,78046.1,0.2,0.06336,5e-05,8.26483]
[1779035114208,37.59,78046.1,0.2,0.06336,5e-05,8.26483]
[1779035114297,37.59,78046.1,0.2,0.06336,5e-05,8.26483]
[1779035114398,37.59,78046.73,0.2,0.06339,5e-05,8.26784]
[1779035116215,37.59,78046.73,0.2,0.06338,5e-05,8.2676]
[1779035116560,37.59,78046.73,0.2,0.06338,5e-05,8.2676]
[1779035116959,37.59,78047.85,0.2,0.06344,5e-05,8.27314]
[1779035118270,37.59,78049.11,0.2,0.0635,5e-05,8.27941]
[1779035118443,37.59,78049.11,0.2,0.0635,5e-05,8.27941]
[1779035118448,37.59,78049.11,0.2,0.0635,5e-05,8.27941]
[1779035118555,37.59,78049.11,0.2,0.0635,5e-05,8.27941]
[1779035120323,37.59,78048.72,0.2,0.06348,5e-05,8.27715]
[1779035120417,37.59,78048.72,0.2,0.06348,5e-05,8.27715]
[1779035120421,37.59,78048.72,0.2,0.06348,5e-05,8.27715]
[1779035120571,37.59,78048.72,0.2,0.06348,5e-05,8.27715]
[1779035122376,37.59,78048.81,0.2,0.06348,5e-05,8.27715]
[1779035122561,37.59,78048.81,0.2,0.06348,5e-05,8.27715]
[1779035122568,37.59,78048.81,0.2,0.06348,5e-05,8.27715]
[1779035122671,37.59,78048.81,0.2,0.06348,5e-05,8.27715]
[1779035124427,37.58,78048.81,0.2,0.06347,5e-05,8.27668]
[1779035124467,37.58,78048.81,0.2,0.06347,5e-05,8.27668]
[1779035124471,37.58,78048.81,0.2,0.06347,5e-05,8.27668]
[1779035124582,37.58,78048.81,0.2,0.06347,5e-05,8.27668]
[1779035126497,37.58,78049.34,0.2,0.06349,5e-05,8.27896]
[1779035126540,37.58,78049.34,0.2,0.06349,5e-05,8.27896]
[1779035126546,37.58,78049.34,0.2,0.06349,5e-05,8.27896]
[1779035126662,37.58,78049.34,0.2,0.06349,5e-05,8.27896]
[1779035128558,37.58,78054.09,0.2,0.06372,5e-05,8.30283]
[1779035128689,37.58,78054.09,0.2,0.06372,5e-05,8.30283]
[1779035128695,37.58,78054.09,0.2,0.06372,5e-05,8.30283]
[1779035128867,37.58,78054.09,0.2,0.06372,5e-05,8.30283]
[1779035130607,37.58,78057.29,0.2,0.06388,5e-05,8.31911]
[1779035130798,37.58,78057.29,0.2,0.06388,5e-05,8.31911]
[1779035130804,37.58,78057.29,0.2,0.06388,5e-05,8.31911]
[1779035130903,37.58,78057.29,0.2,0.06388,5e-05,8.31911]
[1779035132650,37.58,78057.93,0.2,0.06388,5e-05,8.31816]
[1779035132706,37.58,78057.93,0.2,0.06388,5e-05,8.31816]
[1779035132712,37.58,78057.93,0.2,0.06388,5e-05,8.31816]
[1779035132835,37.58,78057.93,0.2,0.06388,5e-05,8.31816]
[1779035134716,37.58,78057.68,0.2,0.06386,5e-05,8.31628]
[1779035134861,37.58,78057.68,0.2,0.06386,5e-05,8.31628]
[1779035134977,37.58,78057.68,0.2,0.06386,5e-05,8.31628]
[1779035136775,37.58,78059.36,0.2,0.06394,5e-05,8.32441]
[1779035136794,37.58,78059.36,0.2,0.06394,5e-05,8.32441]
[1779035136800,37.58,78059.36,0.2,0.06394,5e-05,8.32441]
[1779035136931,37.58,78059.36,0.2,0.06394,5e-05,8.32441]
[1779035138849,37.58,78060.36,0.2,0.06399,5e-05,8.329]
[1779035138859,37.58,78060.36,0.2,0.06399,5e-05,8.329]
[1779035139011,37.58,78060.27,0.2,0.06398,5e-05,8.32794]
[1779035140898,37.58,78060.27,0.2,0.06398,5e-05,8.32794]
[1779035140912,37.58,78060.27,0.2,0.06398,5e-05,8.32794]
[1779035140918,37.58,78060.27,0.2,0.06398,5e-05,8.32794]
[1779035141049,37.58,78060.32,0.2,0.06397,5e-05,8.32762]
[1779035142955,37.58,78060.5,0.2,0.06398,5e-05,8.32855]
[1779035143011,37.58,78060.5,0.2,0.06398,5e-05,8.32855]
[1779035143016,37.58,78060.5,0.2,0.06398,5e-05,8.32855]
[1779035143168,37.58,78060.5,0.2,0.06398,5e-05,8.32855]
[1779035145012,37.57,78060.72,0.2,0.06398,5e-05,8.32853]
[1779035145067,37.57,78060.72,0.2,0.06398,5e-05,8.32853]
[1779035145074,37.57,78060.72,0.2,0.06398,5e-05,8.32853]
[1779035145288,37.57,78060.72,0.2,0.06398,5e-05,8.32853]
[1779035147057,37.57,78060.85,0.2,0.06399,5e-05,8.32891]
[1779035147158,37.57,78060.85,0.2,0.06398,5e-05,8.32832]
[1779035154493,37.57,78060.9,0.2,0.06396,5e-05,8.32646]
[1779035160264,37.56,78061.49,0.2,0.06397,5e-05,8.32765]
[1779035167311,37.56,78061.45,0.2,0.06395,5e-05,8.32508]
[1779035172346,37.56,78063.03,0.2,0.06401,5e-05,8.3313]
[1779035177382,37.55,78068.9,0.2,0.06428,5e-05,8.36003]
[1779035180303,37.55,78068.51,0.2,0.06426,5e-05,8.35728]
[1779035180404,37.55,78068.51,0.2,0.06425,5e-05,8.35691]
[1779035185438,37.55,78069.7,0.2,0.0643,5e-05,8.36121]
[1779035190473,37.54,78073.91,0.2,0.06449,5e-05,8.3811]
[1779035195508,37.54,78080.32,0.2,0.06477,5e-05,8.40877]
[1779035200542,37.53,78086.67,0.2,0.06506,5e-05,8.43948]
[1779035206154,37.53,78087.04,0.2,0.06506,5e-05,8.43943]
[1779035206427,37.53,78087.04,0.2,0.06506,5e-05,8.43943]
[1779035208599,37.53,78075.15,0.2,0.06444,5e-05,8.37555]
[1779035209361,37.53,78075.15,0.2,0.06444,5e-05,8.37555]
[1779035210857,37.53,78072.85,0.2,0.06432,5e-05,8.3632]
[1779035210949,37.53,78072.7,0.2,0.06431,5e-05,8.36205]
[1779035216655,37.52,78070.51,0.2,0.06418,5e-05,8.34845]
[1779035221692,37.52,78068.1,0.2,0.06404,5e-05,8.33408]
[1779035225088,37.52,78062.1,0.2,0.06373,5e-05,8.30188]
[1779035225237,37.52,78062.1,0.2,0.06373,5e-05,8.30188]
[1779035230437,37.51,78062.42,0.2,0.06372,5e-05,8.30099]
[1779035236795,37.5,78061.81,0.2,0.06365,5e-05,8.29392]
[1779035241830,37.5,78065.48,0.2,0.06381,5e-05,8.31019]
[1779035246865,37.49,78067.0,0.2,0.06385,5e-05,8.31513]
[1779035251900,37.49,78066.8,0.2,0.06379,5e-05,8.30744]
[1779035256940,37.48,78064.41,0.2,0.06364,5e-05,8.29219]
[1779035261973,37.48,78062.59,0.2,0.06352,5e-05,8.27997]
[1779035268016,37.47,78061.67,0.2,0.06344,5e-05,8.27189]
[1779035274058,37.46,78058.3,0.2,0.06324,5e-05,8.25117]
[1779035279092,37.46,78056.64,0.2,0.06313,5e-05,8.23987]
[1779035284128,37.45,78053.09,0.2,0.06293,5e-05,8.21884]
[1779035289163,37.45,78052.34,0.2,0.06287,5e-05,8.21259]
[1779035291163,37.45,78052.59,0.2,0.06288,5e-05,8.21341]
[1779035291173,37.45,78052.59,0.2,0.06288,5e-05,8.21341]
[1779035292687,37.45,78054.24,0.2,0.06295,5e-05,8.22145]
[1779035293099,37.45,78054.24,0.2,0.06295,5e-05,8.22145]
[1779035294635,37.45,78054.78,0.2,0.06297,5e-05,8.22328]
[1779035294640,37.45,78054.78,0.2,0.06297,5e-05,8.22328]
[1779035300730,37.44,78055.79,0.2,0.06299,5e-05,8.22565]
[1779035301053,37.44,78055.79,0.2,0.06299,5e-05,8.22565]
[1779035306282,37.43,78057.71,0.2,0.06305,5e-05,8.23182]
[1779035311318,37.43,78059.12,0.2,0.06308,5e-05,8.23375]
[1779035316352,37.43,78060.68,0.2,0.06314,5e-05,8.23985]
[1779035321387,37.42,78060.9,0.2,0.06314,5e-05,8.2395]
[1779035326424,37.42,78061.48,0.2,0.06315,5e-05,8.24124]
[1779035331458,37.42,78061.79,0.2,0.06316,5e-05,8.24159]
[1779035336493,37.42,78062.04,0.2,0.06315,5e-05,8.24147]
[1779035341527,37.41,78064.93,0.2,0.06329,5e-05,8.25511]
[1779035347570,37.41,78070.81,0.2,0.06356,5e-05,8.28392]
[1779035355898,37.41,78076.57,0.2,0.06383,5e-05,8.31144]
[1779035362675,37.4,78079.71,0.2,0.06396,5e-05,8.32548]
[1779035367710,37.4,78081.42,0.2,0.06403,5e-05,8.33275]
[1779035372745,37.39,78083.02,0.2,0.06407,5e-05,8.33573]
[1779035378788,37.39,78086.13,0.2,0.06421,5e-05,8.34979]
[1779035383823,37.39,78086.67,0.2,0.06422,5e-05,8.35076]
[1779035388858,37.38,78086.83,0.2,0.06421,5e-05,8.34978]
[1779035394899,37.38,78087.25,0.2,0.06421,5e-05,8.34983]
[1779035399940,37.38,78089.91,0.2,0.06432,5e-05,8.36192]
[1779035404970,37.37,78091.97,0.2,0.06441,5e-05,8.37068]
[1779035410010,37.37,78092.3,0.2,0.06441,5e-05,8.37036]
[1779035412833,37.37,78093.82,0.2,0.06447,5e-05,8.37748]
[1779035413027,37.37,78094.83,0.2,0.06452,5e-05,8.38232]
[1779035418062,37.36,78096.38,0.2,0.06458,5e-05,8.38864]
[1779035423097,37.36,78105.49,0.2,0.06503,5e-05,8.43451]
[1779035428132,37.35,78107.14,0.2,0.06509,5e-05,8.44094]
[1779035433038,37.35,78103.09,0.2,0.06484,5e-05,8.41424]
[1779035433167,37.35,78102.88,0.2,0.06483,5e-05,8.41274]
[1779035435107,37.35,78102.92,0.2,0.06482,5e-05,8.41255]
[1779035435181,37.35,78102.99,0.2,0.06482,5e-05,8.41252]
[1779035437163,37.35,78103.26,0.2,0.06483,5e-05,8.41355]
[1779035437220,37.35,78101.7,0.2,0.06475,5e-05,8.40498]
[1779035440216,37.35,78088.71,0.2,0.06408,5e-05,8.33596]
[1779035445251,37.34,78084.98,0.2,0.06388,5e-05,8.31513]
[1779035450286,37.34,78076.75,0.2,0.06345,5e-05,8.27096]
[1779035451300,37.34,78076.75,0.2,0.06345,5e-05,8.27096]
[1779035451580,37.34,78076.21,0.2,0.06342,5e-05,8.26789]
[1779035461365,37.33,78072.9,0.2,0.06323,5e-05,8.24805]
[1779035466677,37.33,78071.42,0.2,0.06313,5e-05,8.23802]
[1779035472440,37.33,78070.69,0.2,0.06308,5e-05,8.23238]
[1779035477474,37.32,78069.66,0.2,0.06301,5e-05,8.22517]
[1779035481154,37.32,78069.39,0.2,0.06298,5e-05,8.22267]
[1779035481162,37.32,78069.39,0.2,0.06298,5e-05,8.22267]
[1779035482758,37.32,78068.97,0.2,0.06296,5e-05,8.21978]
[1779035484477,37.32,78073.21,0.2,0.06316,5e-05,8.24099]
[1779035484670,37.32,78073.21,0.2,0.06316,5e-05,8.24099]
[1779035484677,37.32,78073.21,0.2,0.06316,5e-05,8.24099]
[1779035491137,37.31,78070.82,0.2,0.06302,5e-05,8.22651]
[1779035492691,37.31,78072.14,0.2,0.06305,5e-05,8.22887]
[1779035498284,37.31,78069.4,0.2,0.06289,5e-05,8.21197]
[1779035503692,37.3,78067.05,0.2,0.06273,5e-05,8.19603]
[1779035506956,37.3,78056.93,0.2,0.06222,5e-05,8.14213]
[1779035512754,37.29,78058.36,0.2,0.06226,5e-05,8.1468]
[1779035517790,37.29,78058.46,0.2,0.06224,5e-05,8.14491]
[1779035522824,37.28,78059.1,0.2,0.06225,5e-05,8.14586]
[1779035527860,37.28,78053.32,0.2,0.06194,5e-05,8.11406]
[1779035532897,37.28,78053.73,0.2,0.06195,5e-05,8.11441]
[1779035537931,37.27,78054.48,0.2,0.06197,5e-05,8.11655]
[1779035542966,37.27,78057.06,0.2,0.06208,5e-05,8.1281]
[1779035545986,37.27,78069.98,0.2,0.06271,5e-05,8.19368]
[1779035551022,37.26,78063.38,0.2,0.06233,5e-05,8.15348]
[1779035557309,37.26,78058.9,0.2,0.06208,5e-05,8.12764]
[1779035563106,37.25,78056.4,0.2,0.06193,5e-05,8.11214]
[1779035568141,37.25,78057.66,0.2,0.06197,5e-05,8.11651]
[1779035573176,37.24,78058.52,0.2,0.062,5e-05,8.11875]
[1779035578211,37.24,78059.31,0.2,0.06201,5e-05,8.12059]
[1779035587274,37.23,78060.13,0.2,0.06201,5e-05,8.12073]
[1779035593316,37.23,78060.74,0.2,0.06202,5e-05,8.12112]
[1779035598350,37.22,78061.14,0.2,0.06201,5e-05,8.12087]
[1779035603386,37.22,78061.26,0.2,0.062,5e-05,8.11916]
[1779035611442,37.21,78062.36,0.2,0.06199,5e-05,8.11752]
[1779035616477,37.21,78062.47,0.2,0.06197,5e-05,8.11592]
[1779035627801,37.2,78062.42,0.2,0.06192,5e-05,8.11071]
[1779035634649,37.19,78062.42,0.2,0.06191,5e-05,8.10911]
[1779035642659,37.19,78062.22,0.2,0.06186,5e-05,8.10381]
[1779035648046,37.18,78059.18,0.2,0.06169,5e-05,8.08667]
[1779035649708,37.18,78044.7,0.2,0.06097,5e-05,8.01154]
[1779035654743,37.18,78042.57,0.2,0.06086,5e-05,7.99991]
[1779035659778,37.18,78045.41,0.2,0.06099,5e-05,8.01361]
[1779035664819,37.18,78054.34,0.2,0.06142,5e-05,8.05848]
[1779035669853,37.17,78055.62,0.2,0.06147,5e-05,8.06363]
[1779035674887,37.17,78056.61,0.2,0.06148,5e-05,8.06363]
[1779035679923,37.17,78055.71,0.2,0.06142,5e-05,8.05757]
[1779035685965,37.17,78056.64,0.2,0.06145,5e-05,8.06067]
[1779035695028,37.16,78056.9,0.2,0.06144,5e-05,8.05936]
[1779035700065,37.16,78056.21,0.2,0.06139,5e-05,8.05429]
[1779035705100,37.16,78047.67,0.2,0.06096,5e-05,8.00934]
[1779035712149,37.15,78051.91,0.2,0.06116,5e-05,8.02989]
[1779035718191,37.15,78053.21,0.2,0.06121,5e-05,8.03544]
[1779035728515,37.15,78054.21,0.2,0.06124,5e-05,8.03849]
[1779035734303,37.15,78057.24,0.2,0.06135,5e-05,8.04907]
[1779035743366,37.14,78057.2,0.2,0.06132,5e-05,8.04669]
[1779035748402,37.14,78058.19,0.2,0.06136,5e-05,8.0506]
[1779035756457,37.14,78058.12,0.2,0.06134,5e-05,8.04854]
[1779035762498,37.13,78058.51,0.2,0.06135,5e-05,8.04942]
[1779035768795,37.13,78059.17,0.2,0.06137,5e-05,8.05159]
[1779035774583,37.13,78059.35,0.2,0.06137,5e-05,8.05168]
[1779035779618,37.13,78059.52,0.2,0.06137,5e-05,8.05177]
[1779035784653,37.13,78059.69,0.2,0.06137,5e-05,8.05189]
[1779035789688,37.13,78059.66,0.2,0.06136,5e-05,8.05101]
[1779035791703,37.12,78073.84,0.2,0.06204,5e-05,8.12011]
[1779035796737,37.12,78073.59,0.2,0.06201,5e-05,8.11722]
[1779035802778,37.12,78072.79,0.2,0.06195,5e-05,8.1111]
[1779035807813,37.11,78071.56,0.2,0.06187,5e-05,8.10271]
[1779035812849,37.11,78075.92,0.2,0.06208,5e-05,8.12477]
[1779035819145,37.11,78071.42,0.2,0.06185,5e-05,8.10065]
[1779035824933,37.11,78071.71,0.2,0.06186,5e-05,8.10171]
[1779035829971,37.11,78072.12,0.2,0.06188,5e-05,8.10364]
[1779035835003,37.11,78074.27,0.2,0.06198,5e-05,8.11495]
[1779035840038,37.11,78075.13,0.2,0.06203,5e-05,8.11932]
[1779035845073,37.11,78077.37,0.2,0.06213,5e-05,8.13037]
[1779035850108,37.11,78078.36,0.2,0.06217,5e-05,8.13443]
[1779035855143,37.11,78079.28,0.2,0.06219,5e-05,8.1353]
[1779035860178,37.11,78080.42,0.2,0.06224,5e-05,8.1409]
[1779035865214,37.11,78080.27,0.2,0.06223,5e-05,8.14003]
[1779035870247,37.11,78080.25,0.2,0.06223,5e-05,8.13983]
[1779035875283,37.11,78079.81,0.2,0.06221,5e-05,8.13747]
[1779035880319,37.11,78079.4,0.2,0.06219,5e-05,8.13525]
[1779035885353,37.11,78072.46,0.2,0.06185,5e-05,8.0995]
[1779035890388,37.11,78074.32,0.2,0.06194,5e-05,8.10942]
[1779035895423,37.11,78074.44,0.2,0.06195,5e-05,8.11033]
[1779035903478,37.11,78074.36,0.2,0.06195,5e-05,8.11018]
[1779035908513,37.11,78074.24,0.2,0.06195,5e-05,8.10991]
[1779035913541,37.11,78077.64,0.2,0.06209,5e-05,8.12416]
[1779035913557,37.11,78077.64,0.2,0.06209,5e-05,8.12416]
[1779035919591,37.11,78086.21,0.2,0.06252,5e-05,8.16845]
[1779035924626,37.11,78094.22,0.2,0.06292,5e-05,8.21021]
[1779035924877,37.11,78094.22,0.2,0.06292,5e-05,8.21021]
[1779035925633,37.11,78095.22,0.2,0.06297,5e-05,8.21539]
[1779035926741,37.11,78095.22,0.2,0.06297,5e-05,8.21539]
[1779035926895,37.11,78095.21,0.2,0.06297,5e-05,8.2153]
[1779035927648,37.11,78095.21,0.2,0.06297,5e-05,8.21527]
[1779035932682,37.11,78088.67,0.2,0.06264,5e-05,8.18115]
[1779035937719,37.11,78086.15,0.2,0.06251,5e-05,8.16816]
[1779035942754,37.11,78087.39,0.2,0.06258,5e-05,8.17477]
[1779035947789,37.11,78088.98,0.2,0.06266,5e-05,8.18322]
[1779035952824,37.11,78088.64,0.2,0.06264,5e-05,8.18159]
[1779035957859,37.11,78088.58,0.2,0.06264,5e-05,8.18126]
[1779035962896,37.11,78090.46,0.2,0.06274,5e-05,8.19104]
[1779035970200,37.11,78089.92,0.2,0.06271,5e-05,8.18821]
[1779035975989,37.11,78089.82,0.2,0.06268,5e-05,8.1841]
[1779035983608,37.11,78090.05,0.2,0.06269,5e-05,8.18535]
[1779035989081,37.11,78089.9,0.2,0.06268,5e-05,8.18475]
[1779035994115,37.11,78090.12,0.2,0.0627,5e-05,8.18602]
[1779035999151,37.11,78089.82,0.2,0.06268,5e-05,8.1846]
[1779036004186,37.11,78090.11,0.2,0.0627,5e-05,8.18611]
[1779036009221,37.11,78090.32,0.2,0.06271,5e-05,8.18701]
[1779036014257,37.11,78090.38,0.2,0.06271,5e-05,8.18729]
[1779036019292,37.11,78090.46,0.2,0.06271,5e-05,8.18791]
[1779036024329,37.11,78090.5,0.2,0.06272,5e-05,8.18832]
[1779036030625,37.11,78090.99,0.2,0.06275,5e-05,8.19114]
[1779036036411,37.11,78090.87,0.2,0.06272,5e-05,8.18711]
[1779036041446,37.11,78099.01,0.2,0.06313,5e-05,8.22966]
[1779036046481,37.11,78100.29,0.2,0.06319,5e-05,8.23597]
[1779036051060,37.11,78103.3,0.2,0.06334,5e-05,8.25129]
[1779036052413,37.11,78103.3,0.2,0.06334,5e-05,8.25123]
[1779036057571,37.11,78098.12,0.2,0.06307,5e-05,8.22325]
[1779036062607,37.11,78096.56,0.2,0.06298,5e-05,8.21429]
[1779036067643,37.11,78096.69,0.2,0.06298,5e-05,8.21422]
[1779036072677,37.1,78095.85,0.2,0.06293,5e-05,8.20888]
[1779036077712,37.1,78095.17,0.2,0.06288,5e-05,8.20408]
[1779036082749,37.1,78094.0,0.2,0.06281,5e-05,8.19661]
[1779036087204,37.1,78093.54,0.2,0.06278,5e-05,8.19336]
[1779036087215,37.1,78093.54,0.2,0.06278,5e-05,8.19336]
[1779036090806,37.1,78103.55,0.2,0.06327,5e-05,8.24446]
[1779036092819,37.09,78095.43,0.2,0.06283,5e-05,8.19809]
[1779036097855,37.09,78092.78,0.2,0.06269,5e-05,8.18381]
[1779036103897,37.09,78090.95,0.2,0.0626,5e-05,8.17362]
[1779036110946,37.09,78090.01,0.2,0.06254,5e-05,8.16786]
[1779036119002,37.09,78088.13,0.2,0.06243,5e-05,8.157]
[1779036123636,37.09,78083.88,0.2,0.06222,5e-05,8.13442]
[1779036124450,37.09,78084.09,0.2,0.06223,5e-05,8.13539]
[1779036130082,37.09,78081.34,0.2,0.06208,5e-05,8.1199]
[1779036131151,37.09,78081.34,0.2,0.06208,5e-05,8.1199]
[1779036131157,37.09,78081.34,0.2,0.06208,5e-05,8.1199]
[1779036137131,37.08,78082.61,0.2,0.06213,5e-05,8.12561]
[1779036141087,37.08,78083.31,0.2,0.06216,5e-05,8.12893]
[1779036142965,37.08,78084.23,0.2,0.06221,5e-05,8.13363]
[1779036149534,37.08,78084.64,0.2,0.06222,5e-05,8.13443]
[1779036158277,37.08,78086.89,0.2,0.06229,5e-05,8.14081]
[1779036161086,37.08,78088.7,0.2,0.06238,5e-05,8.15005]
[1779036161096,37.08,78088.7,0.2,0.06238,5e-05,8.15005]
[1779036166334,37.08,78095.21,0.2,0.0627,5e-05,8.18343]
[1779036171142,37.08,78097.58,0.2,0.06282,5e-05,8.19567]
[1779036171814,37.08,78097.58,0.2,0.06282,5e-05,8.19567]
[1779036176287,37.08,78097.72,0.2,0.06283,5e-05,8.1967]
[1779036181679,37.08,78099.58,0.2,0.06292,5e-05,8.20639]
[1779036188488,37.08,78097.98,0.2,0.06283,5e-05,8.19765]
[1779036193523,37.08,78095.23,0.2,0.06269,5e-05,8.18302]
[1779036195746,37.08,78095.77,0.2,0.06272,5e-05,8.18575]
[1779036195909,37.08,78095.77,0.2,0.06272,5e-05,8.18575]
[1779036196115,37.07,78094.34,0.2,0.06265,5e-05,8.17822]
[1779036196528,37.07,78094.34,0.2,0.06265,5e-05,8.17822]
[1779036196545,37.07,78094.34,0.2,0.06265,5e-05,8.17822]
[1779036196655,37.07,78105.91,0.2,0.06323,5e-05,8.2384]
[1779036197773,37.07,78105.91,0.2,0.06323,5e-05,8.2384]
[1779036197871,37.07,78106.1,0.2,0.06324,5e-05,8.2395]
[1779036199173,37.07,78106.1,0.2,0.06324,5e-05,8.23924]
[1779036199573,37.07,78101.08,0.2,0.06298,5e-05,8.2128]
[1779036204788,37.07,78095.07,0.2,0.06267,5e-05,8.18095]
[1779036204791,37.07,78095.07,0.2,0.06267,5e-05,8.18095]
[1779036204855,37.07,78095.34,0.2,0.06269,5e-05,8.18228]
[1779036209955,37.07,78090.92,0.2,0.06246,5e-05,8.15839]
[1779036216693,37.07,78091.07,0.2,0.06242,5e-05,8.15345]
[1779036221964,37.06,78091.12,0.2,0.06241,5e-05,8.15239]
[1779036227769,37.06,78091.24,0.2,0.0624,5e-05,8.1514]
[1779036232805,37.06,78091.98,0.2,0.06242,5e-05,8.15391]
[1779036237844,37.06,78091.0,0.2,0.06236,5e-05,8.14753]
[1779036242885,37.06,78098.05,0.2,0.0627,5e-05,8.18333]
[1779036247914,37.05,78098.12,0.2,0.0627,5e-05,8.18275]
[1779036253172,37.05,78097.29,0.2,0.06266,5e-05,8.17851]
[1779036259366,37.05,78097.31,0.2,0.06265,5e-05,8.17809]
[1779036265033,37.05,78097.1,0.2,0.06263,5e-05,8.17609]
[1779036270068,37.05,78096.59,0.2,0.0626,5e-05,8.1729]
[1779036275103,37.05,78096.18,0.2,0.06255,5e-05,8.1666]
[1779036280138,37.05,78095.9,0.2,0.06253,5e-05,8.16469]
[1779036285172,37.05,78095.74,0.2,0.06252,5e-05,8.16344]
[1779036291215,37.05,78102.81,0.2,0.06287,5e-05,8.19972]
[1779036296250,37.05,78105.03,0.2,0.06298,5e-05,8.21104]
[1779036301285,37.05,78106.77,0.2,0.06307,5e-05,8.21986]
[1779036307326,37.04,78108.01,0.2,0.06312,5e-05,8.22594]
[1779036312602,37.04,78110.39,0.2,0.06324,5e-05,8.23769]
[1779036318404,37.04,78112.24,0.2,0.06332,5e-05,8.24644]
[1779036324101,37.04,78114.0,0.2,0.0634,5e-05,8.25503]
[1779036324197,37.04,78114.0,0.2,0.0634,5e-05,8.25488]
[1779036326148,37.04,78114.0,0.2,0.0634,5e-05,8.25472]
[1779036326249,37.04,78115.3,0.2,0.06347,5e-05,8.26137]
[1779036328207,37.04,78115.3,0.2,0.06347,5e-05,8.26137]
[1779036328305,37.04,78116.84,0.2,0.06354,5e-05,8.26913]
[1779036330266,37.04,78116.84,0.2,0.06354,5e-05,8.26897]
[1779036330489,37.04,78117.34,0.2,0.06356,5e-05,8.27127]
[1779036335524,37.04,78119.55,0.2,0.06364,5e-05,8.27839]
[1779036340561,37.04,78120.89,0.2,0.0637,5e-05,8.2848]
[1779036340662,37.03,78121.4,0.2,0.06373,5e-05,8.28732]
[1779036345808,37.03,78122.46,0.2,0.06377,5e-05,8.29228]
[1779036350845,37.03,78122.92,0.2,0.06379,5e-05,8.29409]
[1779036350946,37.03,78123.81,0.2,0.06383,5e-05,8.29846]
[1779036358685,37.03,78124.36,0.2,0.06385,5e-05,8.30016]
[1779036360319,37.03,78112.67,0.2,0.06326,5e-05,8.23877]
[1779036361227,37.03,78112.67,0.2,0.06326,5e-05,8.23877]
[1779036361296,37.03,78112.67,0.2,0.06326,5e-05,8.23877]
[1779036361283,37.03,78109.19,0.2,0.06308,5e-05,8.22047]
[1779036361706,37.03,78109.19,0.2,0.06308,5e-05,8.22041]
[1779036363235,37.03,78109.19,0.2,0.06308,5e-05,8.22041]
[1779036363308,37.03,78107.39,0.2,0.06299,5e-05,8.21087]
[1779036367366,37.03,78105.54,0.2,0.06289,5e-05,8.20073]
[1779036367748,37.03,78101.41,0.2,0.06268,5e-05,8.1791]
[1779036373024,37.03,78101.46,0.2,0.06268,5e-05,8.17887]
[1779036377818,37.03,78091.33,0.2,0.06217,5e-05,8.12586]
[1779036379292,37.03,78091.33,0.2,0.06217,5e-05,8.12586]
[1779036379697,37.03,78090.08,0.2,0.0621,5e-05,8.11919]
[1779036384867,37.02,78082.8,0.2,0.06174,5e-05,8.08078]
[1779036389902,37.02,78076.56,0.2,0.06141,5e-05,8.04722]
[1779036394937,37.02,78070.54,0.2,0.06108,5e-05,8.01146]
[1779036400979,37.02,78068.97,0.2,0.06099,5e-05,8.00213]
[1779036410042,37.01,78067.15,0.2,0.06088,5e-05,7.99089]
[1779036416084,37.01,78066.98,0.2,0.06086,5e-05,7.9887]
[1779036422126,37.01,78066.92,0.2,0.06085,5e-05,7.98708]
[1779036427161,37.01,78057.95,0.2,0.0604,5e-05,7.9403]
[1779036432296,37.01,78051.28,0.2,0.06007,5e-05,7.90586]
[1779036437427,37.01,78048.53,0.2,0.05994,5e-05,7.89183]
[1779036443273,37.01,78048.71,0.2,0.05995,5e-05,7.89296]
[1779036448337,37.01,78049.71,0.2,0.06,5e-05,7.89819]
[1779036454350,37.01,78050.95,0.2,0.06004,5e-05,7.90098]
[1779036461399,37.01,78051.73,0.2,0.06007,5e-05,7.90494]
[1779036466434,37.01,78053.47,0.2,0.06016,5e-05,7.91381]
[1779036471367,37.01,78054.09,0.2,0.06019,5e-05,7.91696]
[1779036471468,37.01,78052.95,0.2,0.06013,5e-05,7.91114]
[1779036474211,37.01,78050.09,0.2,0.05999,5e-05,7.89655]
[1779036474312,37.01,78047.05,0.2,0.05985,5e-05,7.88121]
[1779036479531,37.01,78042.54,0.2,0.05964,5e-05,7.8591]
[1779036484565,37.01,78040.97,0.2,0.05957,5e-05,7.85164]
[1779036489600,37.01,78040.74,0.2,0.05956,5e-05,7.85057]
[1779036495642,37.01,78040.48,0.2,0.05955,5e-05,7.84938]
[1779036498664,37.01,78052.43,0.2,0.06013,5e-05,7.91047]
[1779036503949,37.01,78053.82,0.2,0.06019,5e-05,7.91738]
[1779036509740,37.01,78051.12,0.2,0.06006,5e-05,7.90364]
[1779036514776,37.01,78051.93,0.2,0.06008,5e-05,7.90425]
[1779036519810,37.01,78054.29,0.2,0.06019,5e-05,7.91635]
[1779036525852,37.01,78055.06,0.2,0.06023,5e-05,7.92037]
[1779036530945,37.01,78056.24,0.2,0.06029,5e-05,7.92647]
[1779036536926,37.01,78055.84,0.2,0.06027,5e-05,7.92453]
[1779036544230,37.01,78056.71,0.2,0.06031,5e-05,7.92931]
[1779036551027,37.01,78056.94,0.2,0.06033,5e-05,7.93084]
[1779036557070,37.01,78057.72,0.2,0.06037,5e-05,7.9353]
[1779036562105,37.01,78057.84,0.2,0.06038,5e-05,7.93639]
[1779036567139,37.02,78058.44,0.2,0.06042,5e-05,7.93994]
[1779036572174,37.02,78058.73,0.2,0.06041,5e-05,7.93815]
[1779036577209,37.02,78060.79,0.2,0.06051,5e-05,7.94908]
[1779036582244,37.02,78061.74,0.2,0.06056,5e-05,7.95388]
[1779036587280,37.02,78061.85,0.2,0.06056,5e-05,7.95427]
[1779036592315,37.02,78056.18,0.2,0.06029,5e-05,7.92515]
[1779036597544,37.02,78055.63,0.2,0.06026,5e-05,7.92248]
[1779036603392,37.02,78056.5,0.2,0.0603,5e-05,7.9272]
[1779036608428,37.02,78058.32,0.2,0.0604,5e-05,7.93676]
[1779036613463,37.02,78052.53,0.2,0.06012,5e-05,7.90741]
[1779036620193,37.02,78050.3,0.2,0.06001,5e-05,7.8965]
[1779036620744,37.02,78050.31,0.2,0.06002,5e-05,7.89696]
[1779036620780,37.02,78050.31,0.2,0.06002,5e-05,7.89696]
[1779036620827,37.02,78050.31,0.2,0.06002,5e-05,7.8971]
[1779036622133,37.02,78050.31,0.2,0.06002,5e-05,7.8971]
[1779036622323,37.02,78050.31,0.2,0.06002,5e-05,7.8971]
[1779036622330,37.02,78050.31,0.2,0.06002,5e-05,7.8971]
[1779036622554,37.02,78050.31,0.2,0.06002,5e-05,7.8971]
[1779036622366,37.02,78050.31,0.2,0.06002,5e-05,7.89709]
[1779036622655,37.02,78050.31,0.2,0.06002,5e-05,7.89709]
[1779036628568,37.02,78048.74,0.2,0.05995,5e-05,7.88989]
[1779036633603,37.02,78049.0,0.2,0.05994,5e-05,7.88833]
[1779036637635,37.02,78037.89,0.2,0.05941,5e-05,7.83239]
[1779036642658,37.03,78028.42,0.2,0.05897,5e-05,7.78514]
[1779036645638,37.03,78024.36,0.2,0.05878,5e-05,7.76498]
[1779036645705,37.03,78010.17,0.2,0.0581,5e-05,7.69388]
[1779036648700,37.03,78004.91,0.2,0.05786,5e-05,7.66828]
[1779036648737,37.03,78002.61,0.2,0.05776,5e-05,7.65674]
[1779036653745,37.03,78000.48,0.2,0.05767,5e-05,7.64811]
[1779036659786,37.04,78002.43,0.2,0.05779,5e-05,7.65985]
[1779036665081,37.04,78008.64,0.2,0.05809,5e-05,7.69257]
[1779036667925,37.04,78008.71,0.2,0.0581,5e-05,7.69346]
[1779036667937,37.04,78012.36,0.2,0.05828,5e-05,7.71207]
[1779036670898,37.04,78014.07,0.2,0.05837,5e-05,7.72148]
[1779036670902,37.04,78014.3,0.2,0.05838,5e-05,7.72295]
[1779036676909,37.05,78012.7,0.2,0.05832,5e-05,7.71646]
[1779036682954,37.05,78011.08,0.2,0.05826,5e-05,7.71002]
[1779036687986,37.05,78010.53,0.2,0.05825,5e-05,7.70875]
[1779036693023,37.06,78008.37,0.2,0.05814,5e-05,7.69589]
[1779036698058,37.06,78007.75,0.2,0.05812,5e-05,7.69442]
[1779036705361,37.06,78007.09,0.2,0.05811,5e-05,7.69341]
[1779036711151,37.07,78007.14,0.2,0.05813,5e-05,7.69564]
[1779036716185,37.07,78007.67,0.2,0.05818,5e-05,7.69996]
[1779036722230,37.07,78007.37,0.2,0.05818,5e-05,7.70046]
[1779036727264,37.08,78007.05,0.2,0.05818,5e-05,7.70058]
[1779036732302,37.08,78007.59,0.2,0.05823,5e-05,7.70568]
[1779036739354,37.09,78008.13,0.2,0.05829,5e-05,7.71229]
[1779036744390,37.09,78019.53,0.2,0.05886,5e-05,7.772]
[1779036751438,37.1,78023.32,0.2,0.05903,5e-05,7.78931]
[1779036756473,37.1,78024.95,0.2,0.05912,5e-05,7.79842]
[1779036761508,37.1,78023.2,0.2,0.05904,5e-05,7.79067]
[1779036770571,37.11,78022.66,0.2,0.05904,5e-05,7.79041]
[1779036775606,37.11,78017.57,0.2,0.05881,5e-05,7.76605]
[1779036780640,37.11,78016.8,0.2,0.05879,5e-05,7.76352]
[1779036785676,37.11,78016.36,0.2,0.05878,5e-05,7.76267]
[1779036790713,37.12,78016.63,0.2,0.05881,5e-05,7.76546]
[1779036793733,37.12,78006.67,0.2,0.05834,5e-05,7.71625]
[1779036798768,37.12,78006.14,0.2,0.05833,5e-05,7.71483]
[1779036806065,37.12,78006.02,0.2,0.05834,5e-05,7.71605]
[1779036812005,37.12,78006.02,0.2,0.05834,5e-05,7.71605]
[1779036812012,37.13,78004.3,0.2,0.05825,5e-05,7.70516]
[1779036814095,37.13,78004.3,0.2,0.05825,5e-05,7.70537]
[1779036814197,37.13,78002.32,0.2,0.05816,5e-05,7.69565]
[1779036819918,37.13,78002.85,0.2,0.0582,5e-05,7.69961]
[1779036824952,37.13,77998.78,0.2,0.05801,5e-05,7.68038]
[1779036829988,37.13,77999.14,0.2,0.05804,5e-05,7.68334]
[1779036836742,37.14,77998.9,0.2,0.05804,5e-05,7.68307]
[1779036836843,37.14,78000.2,0.2,0.05811,5e-05,7.69004]
[1779036840852,37.14,78000.2,0.2,0.05811,5e-05,7.69004]
[1779036840953,37.14,78000.99,0.2,0.05815,5e-05,7.69515]
[1779036842907,37.14,78000.99,0.2,0.05816,5e-05,7.69538]
[1779036843008,37.14,78001.41,0.2,0.05818,5e-05,7.69772]
[1779036856415,37.15,78001.86,0.2,0.05823,5e-05,7.70304]
[1779036862212,37.15,78002.56,0.2,0.05828,5e-05,7.70802]
[1779036863489,37.15,78002.56,0.2,0.05828,5e-05,7.70802]
[1779036863589,37.15,78002.48,0.2,0.05828,5e-05,7.70786]
[1779036873291,37.15,78000.75,0.2,0.05819,5e-05,7.69817]
[1779036878325,37.16,78009.81,0.2,0.05864,5e-05,7.74492]
[1779036883194,37.16,78015.98,0.2,0.05894,5e-05,7.77717]
[1779036883362,37.16,78016.27,0.2,0.05896,5e-05,7.77877]
[1779036886209,37.16,78022.8,0.2,0.05927,5e-05,7.81238]
[1779036886625,37.16,78028.68,0.2,0.05956,5e-05,7.84239]
[1779036892424,37.16,78039.82,0.2,0.06011,5e-05,7.90008]
[1779036893024,37.16,78039.82,0.2,0.06011,5e-05,7.90008]
[1779036893431,37.16,78045.0,0.2,0.06036,5e-05,7.92675]
[1779036895430,37.16,78049.39,0.2,0.06058,5e-05,7.94956]
[1779036895463,37.16,78055.48,0.2,0.06088,5e-05,7.98106]
[1779036897279,37.16,78056.72,0.2,0.06095,5e-05,7.98772]
[1779036897290,37.16,78056.72,0.2,0.06095,5e-05,7.98772]
[1779036897848,37.17,78060.58,0.2,0.06114,5e-05,8.00779]
[1779036900586,37.17,78066.89,0.2,0.06145,5e-05,8.04075]
[1779036900755,37.17,78067.25,0.2,0.06147,5e-05,8.04279]
[1779036903507,37.17,78056.09,0.2,0.06093,5e-05,7.98599]
[1779036905068,37.17,78051.24,0.2,0.06069,5e-05,7.96146]
[1779036906719,37.17,78051.96,0.2,0.06073,5e-05,7.96548]
[1779036912570,37.17,78051.21,0.2,0.06072,5e-05,7.96392]
[1779036915577,37.17,78051.09,0.2,0.06072,5e-05,7.96397]
[1779036915669,37.18,78044.02,0.2,0.06038,5e-05,7.92821]
[1779036918529,37.18,78043.62,0.2,0.06036,5e-05,7.92677]
[1779036918614,37.18,78041.15,0.2,0.06025,5e-05,7.91454]
[1779036923649,37.18,78042.54,0.2,0.06033,5e-05,7.9236]
[1779036928685,37.18,78044.92,0.2,0.06047,5e-05,7.93775]
[1779036929711,37.18,78044.92,0.2,0.06047,5e-05,7.93775]
[1779036929976,37.19,78038.06,0.2,0.06014,5e-05,7.90322]
[1779036930157,37.19,78038.06,0.2,0.06014,5e-05,7.90322]
[1779036930707,37.19,78036.36,0.2,0.06006,5e-05,7.89496]
[1779036931712,37.19,78009.15,0.2,0.05873,5e-05,7.75375]
[1779036933037,37.19,78000.25,0.2,0.05831,5e-05,7.70924]
[1779036933727,37.19,78000.25,0.2,0.05831,5e-05,7.7095]
[1779036938761,37.19,77996.36,0.2,0.05814,5e-05,7.69133]
[1779036941229,37.19,77988.52,0.2,0.05778,5e-05,7.65272]
[1779036941781,37.19,77988.0,0.2,0.05776,5e-05,7.65045]
[1779036946818,37.19,77982.95,0.2,0.05754,5e-05,7.6269]
[1779036951852,37.2,77982.48,0.2,0.05753,5e-05,7.62625]
[1779036956121,37.2,77981.22,0.2,0.05748,5e-05,7.62131]
[1779036956128,37.2,77981.22,0.2,0.05748,5e-05,7.62131]
[1779036956498,37.2,77981.22,0.2,0.05748,5e-05,7.62131]
[1779036956888,37.2,77984.51,0.2,0.05764,5e-05,7.63802]
[1779036958196,37.2,77984.36,0.2,0.05764,5e-05,7.63757]
[1779036963939,37.2,77988.19,0.2,0.05783,5e-05,7.65833]
[1779036968973,37.21,77988.78,0.2,0.05787,5e-05,7.66253]
[1779036974006,37.21,77989.75,0.2,0.05793,5e-05,7.6686]
[1779036979042,37.21,77989.93,0.2,0.05795,5e-05,7.67069]
[1779036984077,37.21,77991.02,0.2,0.05801,5e-05,7.67729]
[1779036990119,37.22,77992.0,0.2,0.05807,5e-05,7.68358]
[1779036995153,37.22,77994.78,0.2,0.05819,5e-05,7.69511]
[1779037000188,37.22,77995.79,0.2,0.05825,5e-05,7.70164]
[1779037006232,37.22,77997.19,0.2,0.05833,5e-05,7.71013]
[1779037011266,37.23,77998.5,0.2,0.05841,5e-05,7.71793]
[1779037016301,37.23,78000.23,0.2,0.0585,5e-05,7.72784]
[1779037021335,37.23,78003.15,0.2,0.05865,5e-05,7.74368]
[1779037026371,37.23,78001.99,0.2,0.05861,5e-05,7.73901]
[1779037027609,37.23,78012.27,0.2,0.0591,5e-05,7.79094]
[1779037033420,37.24,78016.08,0.2,0.05929,5e-05,7.81103]
[1779037035434,37.24,78004.87,0.2,0.05876,5e-05,7.7549]
[1779037040458,37.24,78001.26,0.2,0.05859,5e-05,7.73777]
[1779037040559,37.24,78001.2,0.2,0.05859,5e-05,7.73773]
[1779037042514,37.24,78001.2,0.2,0.05859,5e-05,7.73773]
[1779037042615,37.24,78001.2,0.2,0.0586,5e-05,7.73825]
[1779037047749,37.24,77995.31,0.2,0.05833,5e-05,7.70994]
[1779037053560,37.25,77993.71,0.2,0.05825,5e-05,7.70011]
[1779037058594,37.25,77993.84,0.2,0.05827,5e-05,7.70236]
[1779037063629,37.25,78003.45,0.2,0.05874,5e-05,7.75196]
[1779037068665,37.25,78006.14,0.2,0.05888,5e-05,7.76664]
[1779037073700,37.26,78007.43,0.2,0.05895,5e-05,7.77422]
[1779037078736,37.26,78010.07,0.2,0.05909,5e-05,7.7886]
[1779037083770,37.26,78011.88,0.2,0.05918,5e-05,7.79882]
[1779037091827,37.26,78013.04,0.2,0.05926,5e-05,7.80644]
[1779037096862,37.27,78012.78,0.2,0.05926,5e-05,7.80628]
[1779037101897,37.27,78011.15,0.2,0.05919,5e-05,7.79925]
[1779037106932,37.27,78003.45,0.2,0.05883,5e-05,7.76181]
[1779037113980,37.27,78002.28,0.2,0.05877,5e-05,7.75408]
[1779037119018,37.28,77999.28,0.2,0.05864,5e-05,7.74032]
[1779037124059,37.28,77996.34,0.2,0.05851,5e-05,7.72681]
[1779037129093,37.28,77996.24,0.2,0.05852,5e-05,7.72734]
[1779037134128,37.28,77988.96,0.2,0.05818,5e-05,7.69187]
[1779037139163,37.29,77988.45,0.2,0.05817,5e-05,7.6907]
[1779037144199,37.29,77987.33,0.2,0.05813,5e-05,7.68635]
[1779037149234,37.29,77986.67,0.2,0.05811,5e-05,7.68421]
[1779037153557,37.29,77986.7,0.2,0.05812,5e-05,7.68503]
[1779037153898,37.29,77986.7,0.2,0.05812,5e-05,7.68503]
[1779037153998,37.29,77985.61,0.2,0.05807,5e-05,7.68004]
[1779037154285,37.29,77985.61,0.2,0.05807,5e-05,7.68004]
[1779037155620,37.29,77976.37,0.2,0.05764,5e-05,7.63419]
[1779037155710,37.29,77973.88,0.2,0.05753,5e-05,7.62206]
[1779037157112,37.29,77973.88,0.2,0.05753,5e-05,7.62206]
[1779037157123,37.29,77973.88,0.2,0.05753,5e-05,7.62206]
[1779037157172,37.29,77973.88,0.2,0.05753,5e-05,7.62206]
[1779037157666,37.29,77973.88,0.2,0.05753,5e-05,7.62206]
[1779037157775,37.29,77973.88,0.2,0.05753,5e-05,7.62206]
[1779037157876,37.29,77970.83,0.2,0.05739,5e-05,7.60745]
[1779037159715,37.29,77971.34,0.2,0.05742,5e-05,7.61026]
[1779037159902,37.29,77971.34,0.2,0.05742,5e-05,7.61026]
[1779037160006,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161356,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161398,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161405,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161750,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161772,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161801,37.29,77971.68,0.2,0.05743,5e-05,7.61222]
[1779037161820,37.3,77971.49,0.2,0.05743,5e-05,7.61181]
[1779037163823,37.3,77971.49,0.2,0.05743,5e-05,7.61178]
[1779037163934,37.3,77971.49,0.2,0.05743,5e-05,7.61178]
[1779037164035,37.3,77969.28,0.2,0.05733,5e-05,7.60115]
[1779037165888,37.3,77969.28,0.2,0.05733,5e-05,7.60148]
[1779037166025,37.3,77969.28,0.2,0.05733,5e-05,7.60148]
[1779037166031,37.3,77969.28,0.2,0.05733,5e-05,7.60148]
[1779037166244,37.3,77968.12,0.2,0.05728,5e-05,7.59606]
[1779037167935,37.3,77968.12,0.2,0.05729,5e-05,7.5964]
[1779037168136,37.3,77968.12,0.2,0.05729,5e-05,7.5964]
[1779037168141,37.3,77968.12,0.2,0.05729,5e-05,7.5964]
[1779037168344,37.3,77967.82,0.2,0.05728,5e-05,7.59524]
[1779037170005,37.3,77967.88,0.2,0.05728,5e-05,7.59587]
[1779037170048,37.3,77967.88,0.2,0.05728,5e-05,7.59587]
[1779037170053,37.3,77967.88,0.2,0.05728,5e-05,7.59587]
[1779037170150,37.3,77967.88,0.2,0.05728,5e-05,7.59587]
[1779037172056,37.3,77967.82,0.2,0.05728,5e-05,7.59622]
[1779037172162,37.3,77967.82,0.2,0.05728,5e-05,7.59622]
[1779037172168,37.3,77967.82,0.2,0.05728,5e-05,7.59622]
[1779037172376,37.3,77967.96,0.2,0.05727,5e-05,7.59368]
[1779037174102,37.3,77968.34,0.2,0.05729,5e-05,7.59588]
[1779037174172,37.3,77968.34,0.2,0.05729,5e-05,7.59588]
[1779037174178,37.3,77968.34,0.2,0.05729,5e-05,7.59588]
[1779037174287,37.3,77968.34,0.2,0.05729,5e-05,7.59621]
[1779037175117,37.3,77968.34,0.2,0.05729,5e-05,7.59621]
[1779037175192,37.3,77968.34,0.2,0.05729,5e-05,7.59621]
[1779037175205,37.3,77968.75,0.2,0.05732,5e-05,7.59857]
[1779037175317,37.3,77968.75,0.2,0.05732,5e-05,7.59857]
[1779037176184,37.3,77968.75,0.2,0.05732,5e-05,7.59857]
[1779037176284,37.3,77968.96,0.2,0.05733,5e-05,7.59961]
[1779037176436,37.3,77974.46,0.2,0.05759,5e-05,7.62752]
[1779037178227,37.31,77975.68,0.2,0.05765,5e-05,7.63385]
[1779037178299,37.31,77975.68,0.2,0.05765,5e-05,7.63385]
[1779037178663,37.31,77976.42,0.2,0.05769,5e-05,7.63778]
[1779037180296,37.31,77976.42,0.2,0.05769,5e-05,7.63778]
[1779037180309,37.31,77976.42,0.2,0.05769,5e-05,7.63778]
[1779037180318,37.31,77976.42,0.2,0.05769,5e-05,7.63778]
[1779037180419,37.31,77976.42,0.2,0.05769,5e-05,7.63778]
[1779037182424,37.31,77974.96,0.2,0.05762,5e-05,7.63128]
[1779037182541,37.31,77974.96,0.2,0.05762,5e-05,7.63128]
[1779037184403,37.31,77972.11,0.2,0.0575,5e-05,7.61764]
[1779037184431,37.31,77972.11,0.2,0.0575,5e-05,7.61764]
[1779037184435,37.31,77972.11,0.2,0.0575,5e-05,7.61764]
[1779037184535,37.31,77972.11,0.2,0.0575,5e-05,7.61764]
[1779037186456,37.31,77971.79,0.2,0.05748,5e-05,7.61632]
[1779037186542,37.31,77971.79,0.2,0.05748,5e-05,7.61632]
[1779037186547,37.31,77971.79,0.2,0.05748,5e-05,7.61632]
[1779037186656,37.31,77971.79,0.2,0.05748,5e-05,7.61632]
[1779037188511,37.31,77970.28,0.2,0.05742,5e-05,7.60962]
[1779037188555,37.31,77970.28,0.2,0.05742,5e-05,7.60962]
[1779037188561,37.31,77970.28,0.2,0.05742,5e-05,7.60962]
[1779037188672,37.31,77970.28,0.2,0.05742,5e-05,7.60962]
[1779037190570,37.31,77968.15,0.2,0.05733,5e-05,7.59956]
[1779037190669,37.31,77968.15,0.2,0.05733,5e-05,7.59956]
[1779037190678,37.31,77968.15,0.2,0.05733,5e-05,7.59956]
[1779037190772,37.31,77968.15,0.2,0.05733,5e-05,7.59956]
[1779037192621,37.31,77966.38,0.2,0.05725,5e-05,7.59132]
[1779037192685,37.31,77966.38,0.2,0.05725,5e-05,7.59132]
[1779037192893,37.31,77966.38,0.2,0.05725,5e-05,7.59132]
[1779037194683,37.31,77966.38,0.2,0.05725,5e-05,7.59184]
[1779037194691,37.31,77966.38,0.2,0.05725,5e-05,7.59184]
[1779037194702,37.31,77966.38,0.2,0.05725,5e-05,7.59184]
[1779037194909,37.31,77966.38,0.2,0.05725,5e-05,7.59184]
[1779037196904,37.31,77965.67,0.2,0.05722,5e-05,7.58857]
[1779037196910,37.31,77965.67,0.2,0.05722,5e-05,7.58857]
[1779037197114,37.31,77965.67,0.2,0.05722,5e-05,7.58857]
[1779037198796,37.32,77965.08,0.2,0.0572,5e-05,7.58639]
[1779037198906,37.32,77965.08,0.2,0.0572,5e-05,7.58639]
[1779037199025,37.32,77965.08,0.2,0.0572,5e-05,7.58639]
[1779037200857,37.32,77964.58,0.2,0.05718,5e-05,7.5844]
[1779037200927,37.32,77964.58,0.2,0.05718,5e-05,7.5844]
[1779037200933,37.32,77964.58,0.2,0.05718,5e-05,7.5844]
[1779037201063,37.32,77964.58,0.2,0.05718,5e-05,7.5844]
[1779037201143,37.32,77964.58,0.2,0.05718,5e-05,7.5844]
[1779037201275,37.32,77963.32,0.2,0.05713,5e-05,7.5784]
[1779037201608,37.32,77963.03,0.2,0.05712,5e-05,7.5772]
[1779037206644,37.32,77974.61,0.2,0.05767,5e-05,7.63564]
[1779037211678,37.32,77977.77,0.2,0.05782,5e-05,7.65218]
[1779037216713,37.32,77978.9,0.2,0.05788,5e-05,7.65874]
[1779037221750,37.32,77980.54,0.2,0.05797,5e-05,7.66794]
[1779037224641,37.33,77981.47,0.2,0.05802,5e-05,7.67299]
[1779037224653,37.33,77981.47,0.2,0.05802,5e-05,7.67299]
[1779037224742,37.33,77981.9,0.2,0.05804,5e-05,7.67535]
[1779037229800,37.33,77984.27,0.2,0.05816,5e-05,7.68801]
[1779037235846,37.33,77985.33,0.2,0.0582,5e-05,7.69119]
[1779037241068,37.33,77984.81,0.2,0.05818,5e-05,7.68924]
[1779037243118,37.33,77984.81,0.2,0.05819,5e-05,7.68967]
[1779037243215,37.33,77987.06,0.2,0.0583,5e-05,7.70133]
[1779037246151,37.33,77985.22,0.2,0.05821,5e-05,7.69257]
[1779037246174,37.33,77982.46,0.2,0.05809,5e-05,7.67904]
[1779037253973,37.34,77983.0,0.2,0.05813,5e-05,7.68358]
[1779037257356,37.34,77978.4,0.2,0.05792,5e-05,7.66137]
[1779037258010,37.34,77971.36,0.2,0.05759,5e-05,7.62663]
[1779037258435,37.34,77971.36,0.2,0.05759,5e-05,7.62663]
[1779037259234,37.34,77968.9,0.2,0.05748,5e-05,7.61467]
[1779037260514,37.34,77968.9,0.2,0.05748,5e-05,7.61494]
[1779037260521,37.34,77968.9,0.2,0.05748,5e-05,7.61494]
[1779037260786,37.34,77968.9,0.2,0.05748,5e-05,7.61494]
[1779037261030,37.34,77967.97,0.2,0.05744,5e-05,7.61065]
[1779037262537,37.34,77963.82,0.2,0.05725,5e-05,7.5904]
[1779037262665,37.34,77963.82,0.2,0.05725,5e-05,7.5904]
[1779037262671,37.34,77963.82,0.2,0.05725,5e-05,7.5904]
[1779037263117,37.34,77963.82,0.2,0.05725,5e-05,7.5904]
[1779037264591,37.34,77963.93,0.2,0.05726,5e-05,7.59151]
[1779037264776,37.34,77963.93,0.2,0.05726,5e-05,7.59151]
[1779037264782,37.34,77963.93,0.2,0.05726,5e-05,7.59151]
[1779037265007,37.34,77963.93,0.2,0.05726,5e-05,7.59151]
[1779037265413,37.34,77963.72,0.2,0.05726,5e-05,7.59083]
[1779037265579,37.34,77963.72,0.2,0.05726,5e-05,7.59083]
[1779037266029,37.34,77963.72,0.2,0.05726,5e-05,7.59083]
[1779037266134,37.34,77961.76,0.2,0.05717,5e-05,7.58149]
[1779037269968,37.34,77957.31,0.2,0.05696,5e-05,7.55957]
[1779037270068,37.34,77957.31,0.2,0.05696,5e-05,7.55957]
[1779037270149,37.34,77949.37,0.2,0.0566,5e-05,7.52045]
[1779037270767,37.34,77949.37,0.2,0.0566,5e-05,7.52045]
[1779037270904,37.34,77949.37,0.2,0.0566,5e-05,7.52045]
[1779037271101,37.34,77949.37,0.2,0.0566,5e-05,7.52051]
[1779037272801,37.34,77945.78,0.2,0.05643,5e-05,7.50293]
[1779037272819,37.34,77945.78,0.2,0.05643,5e-05,7.50293]
[1779037273115,37.34,77943.53,0.2,0.05633,5e-05,7.49199]
[1779037274854,37.35,77942.72,0.2,0.05629,5e-05,7.48814]
[1779037275026,37.35,77942.72,0.2,0.05629,5e-05,7.48814]
[1779037275036,37.35,77942.72,0.2,0.05629,5e-05,7.48814]
[1779037275234,37.35,77942.72,0.2,0.05629,5e-05,7.48814]
[1779037276896,37.35,77941.72,0.2,0.05625,5e-05,7.48336]
[1779037277007,37.35,77941.72,0.2,0.05625,5e-05,7.48336]
[1779037277015,37.35,77941.72,0.2,0.05625,5e-05,7.48336]
[1779037277188,37.35,77941.72,0.2,0.05625,5e-05,7.48336]
[1779037278938,37.35,77940.55,0.2,0.0562,5e-05,7.478]
[1779037278944,37.35,77940.55,0.2,0.0562,5e-05,7.478]
[1779037278953,37.35,77940.55,0.2,0.0562,5e-05,7.478]
[1779037279161,37.35,77940.55,0.2,0.0562,5e-05,7.478]
[1779037280997,37.35,77939.67,0.2,0.05616,5e-05,7.47393]
[1779037281038,37.35,77939.67,0.2,0.05616,5e-05,7.47393]
[1779037281046,37.35,77939.67,0.2,0.05616,5e-05,7.47393]
[1779037281177,37.35,77939.67,0.2,0.05616,5e-05,7.47393]
[1779037283053,37.35,77938.97,0.2,0.05613,5e-05,7.47063]
[1779037283168,37.35,77938.97,0.2,0.05613,5e-05,7.47063]
[1779037283172,37.35,77938.97,0.2,0.05613,5e-05,7.47063]
[1779037283361,37.35,77937.44,0.2,0.05606,5e-05,7.46338]
[1779037285107,37.35,77937.44,0.2,0.05606,5e-05,7.4635]
[1779037285168,37.35,77937.44,0.2,0.05606,5e-05,7.4635]
[1779037285173,37.35,77937.44,0.2,0.05606,5e-05,7.4635]
[1779037285293,37.35,77937.44,0.2,0.05606,5e-05,7.4635]
[1779037287169,37.35,77937.44,0.2,0.05607,5e-05,7.46376]
[1779037287205,37.35,77937.44,0.2,0.05607,5e-05,7.46376]
[1779037287211,37.35,77937.44,0.2,0.05607,5e-05,7.46376]
[1779037287208,37.35,77934.62,0.2,0.05594,5e-05,7.45007]
[1779037287330,37.35,77934.62,0.2,0.05594,5e-05,7.45007]
[1779037288222,37.35,77934.62,0.2,0.05594,5e-05,7.45022]
[1779037289219,37.35,77934.62,0.2,0.05594,5e-05,7.45022]
[1779037289293,37.35,77934.62,0.2,0.05594,5e-05,7.45022]
[1779037289303,37.35,77934.62,0.2,0.05594,5e-05,7.45022]
[1779037289409,37.35,77932.68,0.2,0.05585,5e-05,7.44087]
[1779037291283,37.35,77930.97,0.2,0.05578,5e-05,7.43267]
[1779037291312,37.35,77930.97,0.2,0.05578,5e-05,7.43267]
[1779037291327,37.35,77931.08,0.2,0.05576,5e-05,7.42987]
[1779037291530,37.35,77931.08,0.2,0.05576,5e-05,7.42987]
[1779037291679,37.35,77931.08,0.2,0.05576,5e-05,7.42987]
[1779037292092,37.35,77931.08,0.2,0.05576,5e-05,7.42987]
[1779037292286,37.35,77930.86,0.2,0.05575,5e-05,7.42897]
[1779037292612,37.35,77930.86,0.2,0.05575,5e-05,7.42897]
[1779037292814,37.35,77930.86,0.2,0.05575,5e-05,7.42897]
[1779037293272,37.35,77909.37,0.2,0.05478,4e-05,7.32455]
[1779037293469,37.35,77909.37,0.2,0.05478,4e-05,7.32455]
[1779037294279,37.35,77893.9,0.2,0.05409,4e-05,7.24983]
[1779037299318,37.35,77895.06,0.2,0.05414,4e-05,7.25556]
[1779037300321,37.35,77884.97,0.2,0.05369,4e-05,7.20712]
[1779037303169,37.35,77878.62,0.2,0.05341,4e-05,7.17665]
[1779037303266,37.35,77877.47,0.2,0.05336,4e-05,7.17122]
[1779037304706,37.35,77877.47,0.2,0.05336,4e-05,7.17122]
[1779037304756,37.35,77886.98,0.2,0.05378,4e-05,7.21682]
[1779037307721,37.35,77889.24,0.2,0.05388,4e-05,7.22782]
[1779037307725,37.35,77889.24,0.2,0.05388,4e-05,7.22782]
[1779037307727,37.35,77889.24,0.2,0.05388,4e-05,7.22782]
[1779037307822,37.35,77890.17,0.2,0.05393,4e-05,7.23254]
[1779037313414,37.35,77892.02,0.2,0.05402,4e-05,7.24206]
[1779037316435,37.35,77904.91,0.2,0.0546,4e-05,7.30477]
[1779037321471,37.36,77905.04,0.2,0.05461,4e-05,7.30641]
[1779037326505,37.36,77904.79,0.2,0.05461,4e-05,7.30614]
[1779037331440,37.36,77908.1,0.2,0.05477,4e-05,7.32306]
[1779037332462,37.36,77911.73,0.2,0.05493,5e-05,7.34082]
[1779037332560,37.36,77915.87,0.2,0.05512,5e-05,7.36107]
[1779037334372,37.36,77915.87,0.2,0.05512,5e-05,7.3612]
[1779037334379,37.36,77915.87,0.2,0.05512,5e-05,7.3612]
[1779037334454,37.36,77915.87,0.2,0.05512,5e-05,7.3612]
[1779037335235,37.36,77917.31,0.2,0.05519,5e-05,7.3683]
[1779037336541,37.36,77917.31,0.2,0.05519,5e-05,7.36841]
[1779037336680,37.36,77917.31,0.2,0.05519,5e-05,7.36841]
[1779037336782,37.36,77921.32,0.2,0.05537,5e-05,7.38817]
[1779037338577,37.36,77921.32,0.2,0.05537,5e-05,7.38839]
[1779037338756,37.36,77921.32,0.2,0.05537,5e-05,7.38839]
[1779037338765,37.36,77921.32,0.2,0.05537,5e-05,7.38839]
[1779037338992,37.36,77921.32,0.2,0.05537,5e-05,7.38839]
[1779037340656,37.36,77924.39,0.2,0.05552,5e-05,7.40358]
[1779037340768,37.36,77924.39,0.2,0.05552,5e-05,7.40358]
[1779037340773,37.36,77924.39,0.2,0.05552,5e-05,7.40358]
[1779037340985,37.36,77924.39,0.2,0.05552,5e-05,7.40358]
[1779037342709,37.36,77924.62,0.2,0.05553,5e-05,7.40479]
[1779037342881,37.36,77924.62,0.2,0.05553,5e-05,7.40479]
[1779037342887,37.36,77924.62,0.2,0.05553,5e-05,7.40479]
[1779037343001,37.36,77924.62,0.2,0.05553,5e-05,7.40479]
[1779037344766,37.36,77926.15,0.2,0.0556,5e-05,7.41229]
[1779037344877,37.36,77926.15,0.2,0.0556,5e-05,7.41229]
[1779037344883,37.36,77926.15,0.2,0.0556,5e-05,7.41229]
[1779037345017,37.36,77926.15,0.2,0.0556,5e-05,7.41229]
[1779037346815,37.36,77927.43,0.2,0.05566,5e-05,7.41861]
[1779037346907,37.36,77927.43,0.2,0.05566,5e-05,7.41861]
[1779037346924,37.36,77927.43,0.2,0.05566,5e-05,7.41861]
[1779037347012,37.36,77927.43,0.2,0.05566,5e-05,7.41861]
[1779037348872,37.36,77928.56,0.2,0.05571,5e-05,7.42423]
[1779037348923,37.36,77928.56,0.2,0.05571,5e-05,7.42423]
[1779037349133,37.36,77928.56,0.2,0.05571,5e-05,7.42423]
[1779037350439,37.36,77929.13,0.2,0.05573,5e-05,7.42706]
[1779037350529,37.36,77929.13,0.2,0.05573,5e-05,7.42706]
[1779037350536,37.36,77929.13,0.2,0.05573,5e-05,7.42706]
[1779037350708,37.36,77929.13,0.2,0.05573,5e-05,7.42706]
[1779037350928,37.36,77929.13,0.2,0.05573,5e-05,7.42706]
[1779037351032,37.36,77929.13,0.2,0.05573,5e-05,7.42706]
[1779037351133,37.36,77931.22,0.2,0.05581,5e-05,7.43377]
[1779037352983,37.36,77931.22,0.2,0.05581,5e-05,7.43391]
[1779037353060,37.36,77931.22,0.2,0.05581,5e-05,7.43391]
[1779037353084,37.36,77933.04,0.2,0.05589,5e-05,7.44293]
[1779037355050,37.36,77933.04,0.2,0.05589,5e-05,7.44293]
[1779037355252,37.36,77933.04,0.2,0.05589,5e-05,7.44293]
[1779037355259,37.36,77933.04,0.2,0.05589,5e-05,7.44293]
[1779037355456,37.36,77933.56,0.2,0.05592,5e-05,7.44571]
[1779037357115,37.36,77933.56,0.2,0.05592,5e-05,7.44583]
[1779037357262,37.36,77933.56,0.2,0.05592,5e-05,7.44583]
[1779037357266,37.36,77933.56,0.2,0.05592,5e-05,7.44583]
[1779037357470,37.36,77938.85,0.2,0.05616,5e-05,7.47186]
[1779037359161,37.36,77938.85,0.2,0.05616,5e-05,7.47198]
[1779037359273,37.36,77938.85,0.2,0.05616,5e-05,7.47198]
[1779037359278,37.36,77938.85,0.2,0.05616,5e-05,7.47198]
[1779037359486,37.36,77942.42,0.2,0.05633,5e-05,7.48956]
[1779037361220,37.36,77942.1,0.2,0.05631,5e-05,7.48803]
[1779037361293,37.36,77942.1,0.2,0.05631,5e-05,7.48803]
[1779037361298,37.36,77942.1,0.2,0.05631,5e-05,7.48803]
[1779037361439,37.36,77942.1,0.2,0.05631,5e-05,7.48807]
[1779037363279,37.36,77942.1,0.2,0.05631,5e-05,7.48811]
[1779037363294,37.36,77942.1,0.2,0.05631,5e-05,7.48811]
[1779037363301,37.36,77942.1,0.2,0.05631,5e-05,7.48811]
[1779037363414,37.36,77943.16,0.2,0.05636,5e-05,7.49337]
[1779037364080,37.36,77943.16,0.2,0.05636,5e-05,7.49337]
[1779037364199,37.36,77943.16,0.2,0.05636,5e-05,7.49337]
[1779037364300,37.36,77941.05,0.2,0.05627,5e-05,7.48307]
[1779037365337,37.36,77941.05,0.2,0.05627,5e-05,7.48307]
[1779037365513,37.37,77941.05,0.2,0.05627,5e-05,7.48311]
[1779037365783,37.37,77943.04,0.2,0.05636,5e-05,7.49295]
[1779037367390,37.37,77943.04,0.2,0.05636,5e-05,7.49295]
[1779037367417,37.37,77945.94,0.2,0.05649,5e-05,7.50724]
[1779037367426,37.37,77945.94,0.2,0.05649,5e-05,7.50724]
[1779037367529,37.37,77945.94,0.2,0.05649,5e-05,7.50724]
[1779037368254,37.37,77945.94,0.2,0.05649,5e-05,7.50724]
[1779037368411,37.37,77945.93,0.2,0.05649,5e-05,7.50736]
[1779037368535,37.37,77945.93,0.2,0.05649,5e-05,7.50736]
[1779037368804,37.37,77945.79,0.2,0.05649,5e-05,7.50683]
[1779037369457,37.37,77945.79,0.2,0.05649,5e-05,7.50683]
[1779037370038,37.37,77949.38,0.2,0.05666,5e-05,7.52471]
[1779037371510,37.37,77949.38,0.2,0.05666,5e-05,7.52518]
[1779037371689,37.37,77949.38,0.2,0.05666,5e-05,7.52518]
[1779037371698,37.37,77949.38,0.2,0.05666,5e-05,7.52518]
[1779037371792,37.37,77949.38,0.2,0.05666,5e-05,7.52518]
[1779037372122,37.37,77949.38,0.2,0.05666,5e-05,7.52518]
[1779037372149,37.37,77949.38,0.2,0.05666,5e-05,7.52518]
[1779037372215,37.37,77948.68,0.2,0.05663,5e-05,7.52221]
[1779037373577,37.37,77948.68,0.2,0.05664,5e-05,7.52267]
[1779037373661,37.37,77948.68,0.2,0.05664,5e-05,7.52267]
[1779037373840,37.37,77941.72,0.2,0.05632,5e-05,7.48862]
[1779037375624,37.37,77940.49,0.2,0.05626,5e-05,7.48281]
[1779037375744,37.37,77940.49,0.2,0.05626,5e-05,7.48281]
[1779037375756,37.37,77940.49,0.2,0.05626,5e-05,7.48281]
[1779037375867,37.37,77940.49,0.2,0.05626,5e-05,7.48281]
[1779037377665,37.37,77942.55,0.2,0.05636,5e-05,7.4934]
[1779037377860,37.37,77942.55,0.2,0.05636,5e-05,7.4934]
[1779037377871,37.37,77942.55,0.2,0.05636,5e-05,7.4934]
[1779037377966,37.37,77942.55,0.2,0.05636,5e-05,7.4934]
[1779037379715,37.37,77943.29,0.2,0.0564,5e-05,7.49746]
[1779037379779,37.37,77943.29,0.2,0.0564,5e-05,7.49746]
[1779037379787,37.37,77943.29,0.2,0.0564,5e-05,7.49746]
[1779037379898,37.37,77943.29,0.2,0.0564,5e-05,7.49746]
[1779037381770,37.37,77942.89,0.2,0.05639,5e-05,7.49589]
[1779037381792,37.37,77942.89,0.2,0.05639,5e-05,7.49589]
[1779037381800,37.37,77942.89,0.2,0.05639,5e-05,7.49589]
[1779037381894,37.37,77942.89,0.2,0.05639,5e-05,7.49589]
[1779037383832,37.37,77942.87,0.2,0.05639,5e-05,7.49615]
[1779037383842,37.37,77942.87,0.2,0.05639,5e-05,7.49615]
[1779037384014,37.37,77942.87,0.2,0.05639,5e-05,7.49615]
[1779037385888,37.37,77941.64,0.2,0.05634,5e-05,7.49043]
[1779037391965,37.38,77943.05,0.2,0.05641,5e-05,7.49845]
[1779037394116,37.38,77943.6,0.2,0.05644,5e-05,7.50129]
[1779037394172,37.38,77943.6,0.2,0.05644,5e-05,7.50129]
[1779037394177,37.38,77943.6,0.2,0.05644,5e-05,7.50129]
[1779037394367,37.38,77943.6,0.2,0.05644,5e-05,7.50129]
[1779037394273,37.38,77949.47,0.2,0.05671,5e-05,7.53057]
[1779037394986,37.38,77949.47,0.2,0.05672,5e-05,7.53095]
[1779037396273,37.38,77949.47,0.2,0.05672,5e-05,7.53095]
[1779037396283,37.38,77953.26,0.2,0.05689,5e-05,7.54999]
[1779037398689,37.38,77953.82,0.2,0.05693,5e-05,7.55346]
[1779037398696,37.38,77953.82,0.2,0.05693,5e-05,7.55346]
[1779037399014,37.38,77954.26,0.2,0.05695,5e-05,7.55597]
[1779037402356,37.38,77957.19,0.2,0.05709,5e-05,7.57113]
[1779037402389,37.38,77957.19,0.2,0.05709,5e-05,7.57113]
[1779037403042,37.38,77957.73,0.2,0.05712,5e-05,7.57445]
[1779037404410,37.38,77957.73,0.2,0.05712,5e-05,7.57445]
[1779037404419,37.38,77957.73,0.2,0.05712,5e-05,7.57445]
[1779037404429,37.38,77957.73,0.2,0.05712,5e-05,7.57445]
[1779037404636,37.38,77957.25,0.2,0.0571,5e-05,7.57241]
[1779037406460,37.38,77958.55,0.2,0.05717,5e-05,7.57949]
[1779037406531,37.38,77958.55,0.2,0.05717,5e-05,7.57949]
[1779037406539,37.38,77958.55,0.2,0.05717,5e-05,7.57949]
[1779037406737,37.38,77958.55,0.2,0.05717,5e-05,7.57949]
[1779037408524,37.39,77962.74,0.2,0.05737,5e-05,7.60053]
[1779037408543,37.39,77962.74,0.2,0.05737,5e-05,7.60053]
[1779037408548,37.39,77962.74,0.2,0.05737,5e-05,7.60053]
[1779037408647,37.39,77962.74,0.2,0.05737,5e-05,7.60053]
[1779037410581,37.39,77965.43,0.2,0.0575,5e-05,7.6147]
[1779037410757,37.39,77965.43,0.2,0.0575,5e-05,7.6147]
[1779037410763,37.39,77965.43,0.2,0.0575,5e-05,7.6147]
[1779037410873,37.39,77965.43,0.2,0.0575,5e-05,7.6147]
[1779037412636,37.39,77965.89,0.2,0.0575,5e-05,7.61396]
[1779037412769,37.39,77965.89,0.2,0.0575,5e-05,7.61396]
[1779037412781,37.39,77965.89,0.2,0.0575,5e-05,7.61396]
[1779037412889,37.39,77965.89,0.2,0.0575,5e-05,7.61396]
[1779037414679,37.39,77965.15,0.2,0.05748,5e-05,7.61083]
[1779037414783,37.39,77965.15,0.2,0.05748,5e-05,7.61083]
[1779037414789,37.39,77965.15,0.2,0.05748,5e-05,7.61083]
[1779037414989,37.39,77965.15,0.2,0.05748,5e-05,7.61083]
[1779037416744,37.39,77965.3,0.2,0.05749,5e-05,7.61184]
[1779037416772,37.39,77965.3,0.2,0.05749,5e-05,7.61184]
[1779037416779,37.39,77965.3,0.2,0.05749,5e-05,7.61184]
[1779037416900,37.39,77965.3,0.2,0.05749,5e-05,7.61184]
[1779037418802,37.39,77965.43,0.2,0.0575,5e-05,7.6133]
[1779037418907,37.39,77965.43,0.2,0.0575,5e-05,7.6133]
[1779037418915,37.39,77965.43,0.2,0.0575,5e-05,7.6133]
[1779037419126,37.39,77965.43,0.2,0.0575,5e-05,7.6133]
[1779037420855,37.39,77965.2,0.2,0.05749,5e-05,7.61271]
[1779037420991,37.39,77965.2,0.2,0.05749,5e-05,7.61271]
[1779037420996,37.39,77965.2,0.2,0.05749,5e-05,7.61271]
[1779037421125,37.39,77965.2,0.2,0.05749,5e-05,7.61271]
[1779037422921,37.39,77965.17,0.2,0.0575,5e-05,7.61311]
[1779037423076,37.39,77965.17,0.2,0.0575,5e-05,7.61311]
[1779037423080,37.39,77965.17,0.2,0.0575,5e-05,7.61311]
[1779037423200,37.39,77965.17,0.2,0.0575,5e-05,7.61311]
[1779037424976,37.39,77964.45,0.2,0.05747,5e-05,7.61009]
[1779037425041,37.39,77964.45,0.2,0.05747,5e-05,7.61009]
[1779037425046,37.39,77964.45,0.2,0.05747,5e-05,7.61009]
[1779037425153,37.39,77964.45,0.2,0.05747,5e-05,7.61009]
[1779037427033,37.4,77963.52,0.2,0.05743,5e-05,7.60604]
[1779037427101,37.4,77963.52,0.2,0.05743,5e-05,7.60604]
[1779037427232,37.4,77963.52,0.2,0.05743,5e-05,7.60604]
[1779037429095,37.4,77958.15,0.2,0.05719,5e-05,7.58005]
[1779037429246,37.4,77958.15,0.2,0.05719,5e-05,7.58005]
[1779037429256,37.4,77958.15,0.2,0.05719,5e-05,7.58005]
[1779037429375,37.4,77958.15,0.2,0.05719,5e-05,7.58005]
[1779037431154,37.4,77955.91,0.2,0.05708,5e-05,7.56907]
[1779037431234,37.4,77955.91,0.2,0.05708,5e-05,7.56907]
[1779037431239,37.4,77955.91,0.2,0.05708,5e-05,7.56907]
[1779037431390,37.4,77955.91,0.2,0.05708,5e-05,7.56907]
[1779037433206,37.4,77955.69,0.2,0.05707,5e-05,7.56809]
[1779037433381,37.4,77955.69,0.2,0.05707,5e-05,7.56809]
[1779037433386,37.4,77955.69,0.2,0.05707,5e-05,7.56809]
[1779037433490,37.4,77959.09,0.2,0.05723,5e-05,7.58493]
[1779037435266,37.4,77959.09,0.2,0.05723,5e-05,7.58496]
[1779037435269,37.4,77959.09,0.2,0.05723,5e-05,7.58496]
[1779037435291,37.4,77959.09,0.2,0.05723,5e-05,7.58496]
[1779037435298,37.4,77959.09,0.2,0.05723,5e-05,7.58496]
[1779037435422,37.4,77959.09,0.2,0.05723,5e-05,7.58496]
[1779037435362,37.4,77958.69,0.2,0.05721,5e-05,7.58301]
[1779037437319,37.4,77958.69,0.2,0.05722,5e-05,7.58304]
[1779037437402,37.4,77958.69,0.2,0.05722,5e-05,7.58304]
[1779037437412,37.4,77958.69,0.2,0.05722,5e-05,7.58304]
[1779037437522,37.4,77959.01,0.2,0.05723,5e-05,7.58465]
[1779037439373,37.4,77959.01,0.2,0.05723,5e-05,7.58469]
[1779037439410,37.4,77959.01,0.2,0.05723,5e-05,7.58469]
[1779037439417,37.4,77959.01,0.2,0.05723,5e-05,7.58469]
[1779037439622,37.4,77958.15,0.2,0.05719,5e-05,7.58048]
[1779037441440,37.4,77958.15,0.2,0.05719,5e-05,7.58053]
[1779037441617,37.4,77959.15,0.2,0.05724,5e-05,7.58547]
[1779037441622,37.4,77959.15,0.2,0.05724,5e-05,7.58547]
[1779037441722,37.4,77959.15,0.2,0.05724,5e-05,7.58547]
[1779037443483,37.4,77959.15,0.2,0.05724,5e-05,7.58557]
[1779037443630,37.4,77959.15,0.2,0.05724,5e-05,7.58557]
[1779037443635,37.4,77959.15,0.2,0.05724,5e-05,7.58557]
[1779037443822,37.4,77959.15,0.2,0.05724,5e-05,7.58557]
[1779037445541,37.4,77959.59,0.2,0.05726,5e-05,7.58791]
[1779037445580,37.4,77959.59,0.2,0.05726,5e-05,7.58791]
[1779037445586,37.4,77959.59,0.2,0.05726,5e-05,7.58791]
[1779037445712,37.4,77959.59,0.2,0.05726,5e-05,7.58791]
[1779037447600,37.4,77959.52,0.2,0.05726,5e-05,7.58762]
[1779037447646,37.4,77959.52,0.2,0.05726,5e-05,7.58762]
[1779037447654,37.4,77959.52,0.2,0.05726,5e-05,7.58762]
[1779037447753,37.4,77959.52,0.2,0.05726,5e-05,7.58762]
[1779037449656,37.4,77960.31,0.2,0.0573,5e-05,7.59169]
[1779037449767,37.4,77960.31,0.2,0.0573,5e-05,7.59169]
[1779037449774,37.4,77960.31,0.2,0.0573,5e-05,7.59169]
[1779037449975,37.4,77960.31,0.2,0.0573,5e-05,7.59169]
[1779037451715,37.4,77960.92,0.2,0.05733,5e-05,7.59483]
[1779037451767,37.4,77960.92,0.2,0.05733,5e-05,7.59483]
[1779037451773,37.4,77960.92,0.2,0.05733,5e-05,7.59483]
[1779037451970,37.4,77960.92,0.2,0.05733,5e-05,7.59483]
[1779037453768,37.4,77961.08,0.2,0.05733,5e-05,7.59568]
[1779037453878,37.4,77961.08,0.2,0.05733,5e-05,7.59568]
[1779037453887,37.4,77961.08,0.2,0.05733,5e-05,7.59568]
[1779037454091,37.4,77961.08,0.2,0.05733,5e-05,7.59568]
[1779037455817,37.4,77961.31,0.2,0.05735,5e-05,7.59701]
[1779037455992,37.4,77961.31,0.2,0.05735,5e-05,7.59701]
[1779037455998,37.4,77961.31,0.2,0.05735,5e-05,7.59701]
[1779037456107,37.4,77961.31,0.2,0.05735,5e-05,7.59701]
[1779037457870,37.4,77961.85,0.2,0.05737,5e-05,7.59981]
[1779037457904,37.4,77961.85,0.2,0.05737,5e-05,7.59981]
[1779037457910,37.4,77961.85,0.2,0.05737,5e-05,7.59981]
[1779037458019,37.4,77961.85,0.2,0.05737,5e-05,7.59981]
[1779037459934,37.4,77962.31,0.2,0.0574,5e-05,7.60223]
[1779037460017,37.4,77962.31,0.2,0.0574,5e-05,7.60223]
[1779037460023,37.4,77962.31,0.2,0.0574,5e-05,7.60223]
[1779037460202,37.4,77962.31,0.2,0.0574,5e-05,7.60223]
[1779037460446,37.4,77962.31,0.2,0.0574,5e-05,7.6023]
[1779037461981,37.4,77962.83,0.2,0.05742,5e-05,7.60494]
[1779037462032,37.4,77962.83,0.2,0.05742,5e-05,7.60494]
[1779037462239,37.4,77962.83,0.2,0.05742,5e-05,7.60494]
[1779037464036,37.4,77962.83,0.2,0.05742,5e-05,7.60508]
[1779037464238,37.4,77962.83,0.2,0.05742,5e-05,7.60508]
[1779037464245,37.4,77962.83,0.2,0.05742,5e-05,7.60508]
[1779037464339,37.4,77962.83,0.2,0.05742,5e-05,7.60508]
[1779037466103,37.4,77964.44,0.2,0.0575,5e-05,7.61319]
[1779037466136,37.4,77964.44,0.2,0.0575,5e-05,7.61319]
[1779037466143,37.4,77964.44,0.2,0.0575,5e-05,7.61319]
[1779037466250,37.4,77964.44,0.2,0.0575,5e-05,7.61319]
[1779037468157,37.4,77964.6,0.2,0.05751,5e-05,7.61405]
[1779037468258,37.4,77964.6,0.2,0.05751,5e-05,7.61405]
[1779037468265,37.4,77964.6,0.2,0.05751,5e-05,7.61405]
[1779037468371,37.4,77964.6,0.2,0.05751,5e-05,7.61405]
[1779037470209,37.4,77964.7,0.2,0.05751,5e-05,7.61467]
[1779037470266,37.4,77964.7,0.2,0.05751,5e-05,7.61467]
[1779037470272,37.4,77964.7,0.2,0.05751,5e-05,7.61467]
[1779037470387,37.4,77964.7,0.2,0.05751,5e-05,7.61467]
[1779037472283,37.4,77965.27,0.2,0.05754,5e-05,7.6177]
[1779037472377,37.4,77965.27,0.2,0.05754,5e-05,7.6177]
[1779037472384,37.4,77965.27,0.2,0.05754,5e-05,7.6177]
[1779037472487,37.4,77965.27,0.2,0.05754,5e-05,7.6177]
[1779037474334,37.4,77972.12,0.2,0.05784,5e-05,7.64818]
[1779037474392,37.4,77972.12,0.2,0.05784,5e-05,7.64818]
[1779037474587,37.4,77972.12,0.2,0.05784,5e-05,7.64825]
[1779037476385,37.4,77972.61,0.2,0.05786,5e-05,7.6507]
[1779037476399,37.4,77972.61,0.2,0.05786,5e-05,7.6507]
[1779037476404,37.4,77972.61,0.2,0.05786,5e-05,7.6507]
[1779037476500,37.4,77973.18,0.2,0.05789,5e-05,7.65356]
[1779037478444,37.4,77973.18,0.2,0.05789,5e-05,7.65356]
[1779037478554,37.4,77973.18,0.2,0.05789,5e-05,7.65356]
[1779037478562,37.4,77973.18,0.2,0.05789,5e-05,7.65356]
[1779037478724,37.4,77973.18,0.2,0.05789,5e-05,7.65356]
[1779037480500,37.4,77975.17,0.2,0.05798,5e-05,7.66353]
[1779037480539,37.4,77975.17,0.2,0.05798,5e-05,7.66353]
[1779037480544,37.4,77975.17,0.2,0.05798,5e-05,7.66353]
[1779037480698,37.4,77975.17,0.2,0.05798,5e-05,7.66353]
[1779037482554,37.4,77975.31,0.2,0.05799,5e-05,7.66428]
[1779037482574,37.4,77975.31,0.2,0.05799,5e-05,7.66428]
[1779037482584,37.4,77975.31,0.2,0.05799,5e-05,7.66428]
[1779037482735,37.4,77975.31,0.2,0.05799,5e-05,7.66428]
[1779037484616,37.4,77975.94,0.2,0.05802,5e-05,7.66748]
[1779037484646,37.4,77975.94,0.2,0.05802,5e-05,7.66748]
[1779037484653,37.4,77975.94,0.2,0.05802,5e-05,7.66748]
[1779037484856,37.4,77975.94,0.2,0.05802,5e-05,7.66748]
[1779037484957,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037486674,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037486828,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037486834,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037486956,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037487176,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037487180,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037487360,37.4,77976.91,0.2,0.05807,5e-05,7.67237]
[1779037487461,37.4,77976.91,0.2,0.05807,5e-05,7.67243]
[1779037488332,37.4,77976.91,0.2,0.05807,5e-05,7.67243]
[1779037488346,37.4,77978.09,0.2,0.05812,5e-05,7.67833]
[1779037491389,37.4,77982.42,0.2,0.05833,5e-05,7.69992]
[1779037491390,37.4,77983.81,0.2,0.05839,5e-05,7.70684]
[1779037492875,37.4,77984.09,0.2,0.0584,5e-05,7.70822]
[1779037492969,37.4,77984.49,0.2,0.05842,5e-05,7.71019]
[1779037496988,37.4,77984.76,0.2,0.05844,5e-05,7.71147]
[1779037497088,37.4,77985.74,0.2,0.05848,5e-05,7.71629]
[1779037504702,37.4,77986.24,0.2,0.0585,5e-05,7.71859]
[1779037505203,37.4,77986.24,0.2,0.0585,5e-05,7.71859]
[1779037505247,37.4,77986.24,0.2,0.0585,5e-05,7.71859]
[1779037505251,37.4,77986.24,0.2,0.0585,5e-05,7.71859]
[1779037505457,37.4,77986.24,0.2,0.0585,5e-05,7.71859]
[1779037507252,37.4,77987.92,0.2,0.05858,5e-05,7.72679]
[1779037507462,37.4,77987.92,0.2,0.05858,5e-05,7.72679]
[1779037507579,37.4,77987.91,0.2,0.05858,5e-05,7.72669]
[1779037509312,37.4,77987.91,0.2,0.05858,5e-05,7.72663]
[1779037509361,37.4,77987.91,0.2,0.05858,5e-05,7.72663]
[1779037509382,37.4,77987.91,0.2,0.05858,5e-05,7.72663]
[1779037509468,37.4,77987.91,0.2,0.05858,5e-05,7.72663]
[1779037511383,37.4,77988.51,0.2,0.05861,5e-05,7.72944]
[1779037511478,37.4,77988.51,0.2,0.05861,5e-05,7.72944]
[1779037511488,37.4,77988.51,0.2,0.05861,5e-05,7.72944]
[1779037511484,37.4,77986.44,0.2,0.05851,5e-05,7.71902]
[1779037511589,37.4,77986.44,0.2,0.05851,5e-05,7.71902]
[1779037511804,37.4,77986.44,0.2,0.05851,5e-05,7.71894]
[1779037512829,37.4,77986.44,0.2,0.05851,5e-05,7.71894]
[1779037512941,37.4,77986.44,0.2,0.05851,5e-05,7.71894]
[1779037512986,37.4,77986.44,0.2,0.05851,5e-05,7.71894]
[1779037513508,37.4,77986.44,0.2,0.05851,5e-05,7.71894]
[1779037513819,37.4,77985.0,0.2,0.05844,5e-05,7.7116]
[1779037514829,37.4,77973.71,0.2,0.0579,5e-05,7.65518]
[1779037516272,37.4,77973.71,0.2,0.0579,5e-05,7.65518]
[1779037516277,37.4,77973.71,0.2,0.0579,5e-05,7.65518]
[1779037516420,37.4,77973.71,0.2,0.0579,5e-05,7.65518]
[1779037516521,37.4,77975.04,0.2,0.05797,5e-05,7.66173]
[1779037517562,37.4,77975.04,0.2,0.05797,5e-05,7.66173]
[1779037517599,37.4,77975.04,0.2,0.05797,5e-05,7.66173]
[1779037517607,37.4,77975.04,0.2,0.05797,5e-05,7.66173]
[1779037517973,37.4,77975.04,0.2,0.05797,5e-05,7.66173]
[1779037519613,37.4,77975.04,0.2,0.05796,5e-05,7.66143]
[1779037519624,37.4,77975.04,0.2,0.05796,5e-05,7.66143]
[1779037519635,37.4,77975.04,0.2,0.05796,5e-05,7.66143]
[1779037519884,37.4,77975.04,0.2,0.05796,5e-05,7.66143]
[1779037521680,37.4,77973.29,0.2,0.05788,5e-05,7.65265]
[1779037521736,37.4,77973.29,0.2,0.05788,5e-05,7.65265]
[1779037521743,37.4,77973.29,0.2,0.05788,5e-05,7.65265]
[1779037521922,37.4,77973.29,0.2,0.05788,5e-05,7.65265]
[1779037523729,37.4,77972.4,0.2,0.05784,5e-05,7.64826]
[1779037523747,37.4,77972.4,0.2,0.05784,5e-05,7.64826]
[1779037523756,37.4,77972.4,0.2,0.05784,5e-05,7.64826]
[1779037523916,37.4,77972.4,0.2,0.05784,5e-05,7.64826]
[1779037525262,37.4,77970.92,0.2,0.05777,5e-05,7.64093]
[1779037525367,37.4,77970.92,0.2,0.05777,5e-05,7.64093]
[1779037525374,37.4,77970.92,0.2,0.05777,5e-05,7.64093]
[1779037525743,37.4,77970.24,0.2,0.05774,5e-05,7.63756]
[1779037525817,37.4,77970.24,0.2,0.05774,5e-05,7.63756]
[1779037525858,37.4,77970.24,0.2,0.05774,5e-05,7.63756]
[1779037525959,37.4,77964.68,0.2,0.05748,5e-05,7.61001]
[1779037527859,37.4,77964.68,0.2,0.05748,5e-05,7.60983]
[1779037527948,37.4,77964.68,0.2,0.05748,5e-05,7.60983]
[1779037527960,37.4,77961.62,0.2,0.05733,5e-05,7.59454]
[1779037529917,37.4,77961.62,0.2,0.05733,5e-05,7.59443]
[1779037530006,37.4,77961.62,0.2,0.05733,5e-05,7.59443]
[1779037530174,37.4,77961.62,0.2,0.05733,5e-05,7.59443]
[1779037531980,37.4,77961.49,0.2,0.0573,5e-05,7.59039]
[1779037531988,37.4,77961.49,0.2,0.0573,5e-05,7.59039]
[1779037532003,37.4,77961.49,0.2,0.0573,5e-05,7.59039]
[1779037532106,37.4,77961.49,0.2,0.0573,5e-05,7.59039]
[1779037534028,37.4,77961.49,0.2,0.0573,5e-05,7.59054]
[1779037534098,37.4,77961.49,0.2,0.0573,5e-05,7.59054]
[1779037534115,37.4,77961.49,0.2,0.0573,5e-05,7.59054]
[1779037534311,37.4,77961.49,0.2,0.0573,5e-05,7.59054]
[1779037536080,37.4,77961.48,0.2,0.0573,5e-05,7.59063]
[1779037536117,37.4,77961.48,0.2,0.0573,5e-05,7.59063]
[1779037536122,37.4,77961.48,0.2,0.0573,5e-05,7.59063]
[1779037536327,37.4,77961.48,0.2,0.0573,5e-05,7.59063]
[1779037538132,37.4,77961.39,0.2,0.0573,5e-05,7.59033]
[1779037538218,37.4,77961.39,0.2,0.0573,5e-05,7.59033]
[1779037538224,37.4,77961.39,0.2,0.0573,5e-05,7.59033]
[1779037538427,37.4,77961.39,0.2,0.0573,5e-05,7.59033]
[1779037540204,37.4,77961.2,0.2,0.05729,5e-05,7.58953]
[1779037540231,37.4,77961.2,0.2,0.05729,5e-05,7.58953]
[1779037540235,37.4,77961.2,0.2,0.05729,5e-05,7.58953]
[1779037540443,37.4,77961.2,0.2,0.05729,5e-05,7.58953]
[1779037542258,37.4,77961.07,0.2,0.05729,5e-05,7.58904]
[1779037542377,37.4,77961.07,0.2,0.05729,5e-05,7.58904]
[1779037542386,37.4,77961.07,0.2,0.05729,5e-05,7.58904]
[1779037542565,37.4,77961.07,0.2,0.05729,5e-05,7.58904]
[1779037544315,37.4,77961.21,0.2,0.0573,5e-05,7.58988]
[1779037544456,37.4,77961.21,0.2,0.0573,5e-05,7.58988]
[1779037544463,37.4,77961.21,0.2,0.0573,5e-05,7.58988]
[1779037544559,37.4,77961.21,0.2,0.0573,5e-05,7.58988]
[1779037546388,37.4,77961.02,0.2,0.05729,5e-05,7.5891]
[1779037546570,37.4,77961.17,0.2,0.0573,5e-05,7.58992]
[1779037546577,37.4,77961.17,0.2,0.0573,5e-05,7.58992]
[1779037546681,37.4,77961.17,0.2,0.0573,5e-05,7.58992]
[1779037548439,37.4,77961.17,0.2,0.0573,5e-05,7.59]
[1779037548580,37.4,77962.12,0.2,0.05734,5e-05,7.59478]
[1779037548588,37.4,77962.12,0.2,0.05734,5e-05,7.59478]
[1779037548717,37.4,77962.12,0.2,0.05734,5e-05,7.59478]
[1779037550489,37.4,77962.12,0.2,0.05734,5e-05,7.59486]
[1779037550616,37.4,77963.19,0.2,0.05739,5e-05,7.60022]
[1779037550624,37.4,77963.19,0.2,0.05739,5e-05,7.60022]
[1779037550754,37.4,77963.19,0.2,0.05739,5e-05,7.60022]
[1779037552558,37.4,77963.12,0.2,0.05739,5e-05,7.59994]
[1779037552672,37.4,77963.12,0.2,0.05739,5e-05,7.60001]
[1779037552677,37.4,77963.12,0.2,0.05739,5e-05,7.60001]
[1779037552812,37.4,77963.12,0.2,0.05739,5e-05,7.60001]
[1779037554616,37.4,77962.92,0.2,0.05738,5e-05,7.59914]
[1779037554714,37.4,77962.92,0.2,0.05738,5e-05,7.59914]
[1779037554724,37.4,77962.92,0.2,0.05738,5e-05,7.59914]
[1779037554933,37.4,77962.92,0.2,0.05738,5e-05,7.59914]
[1779037556669,37.4,77962.68,0.2,0.05737,5e-05,7.59807]
[1779037556824,37.4,77962.68,0.2,0.05737,5e-05,7.59807]
[1779037556831,37.4,77962.68,0.2,0.05737,5e-05,7.59807]
[1779037556949,37.4,77962.68,0.2,0.05737,5e-05,7.59807]
[1779037558737,37.4,77963.31,0.2,0.05741,5e-05,7.6013]
[1779037558835,37.4,77963.31,0.2,0.05741,5e-05,7.6013]
[1779037558847,37.4,77963.31,0.2,0.05741,5e-05,7.6013]
[1779037559051,37.4,77963.31,0.2,0.05741,5e-05,7.6013]
[1779037560785,37.4,77963.22,0.2,0.0574,5e-05,7.60097]
[1779037560813,37.4,77963.22,0.2,0.0574,5e-05,7.60097]
[1779037560819,37.4,77963.22,0.2,0.0574,5e-05,7.60097]
[1779037560961,37.4,77963.22,0.2,0.0574,5e-05,7.60097]
[1779037562851,37.4,77963.12,0.2,0.0574,5e-05,7.60058]
[1779037562860,37.4,77963.12,0.2,0.0574,5e-05,7.60058]
[1779037562870,37.4,77963.12,0.2,0.0574,5e-05,7.60058]
[1779037563081,37.4,77963.12,0.2,0.0574,5e-05,7.60058]
[1779037564909,37.4,77964.08,0.2,0.05744,5e-05,7.60544]
[1779037564971,37.4,77964.08,0.2,0.05744,5e-05,7.60544]
[1779037564978,37.4,77964.08,0.2,0.05744,5e-05,7.60544]
[1779037565181,37.4,77964.08,0.2,0.05744,5e-05,7.60544]
[1779037566953,37.4,77968.23,0.2,0.05764,5e-05,7.62609]
[1779037567082,37.4,77968.23,0.2,0.05764,5e-05,7.62609]
[1779037567091,37.4,77968.23,0.2,0.05764,5e-05,7.62609]
[1779037567197,37.4,77968.23,0.2,0.05764,5e-05,7.62609]
[1779037568999,37.4,77968.62,0.2,0.05766,5e-05,7.62806]
[1779037569192,37.4,77968.62,0.2,0.05766,5e-05,7.62806]
[1779037569200,37.4,77968.62,0.2,0.05766,5e-05,7.62806]
[1779037569402,37.4,77968.62,0.2,0.05766,5e-05,7.62806]
[1779037571059,37.4,77967.24,0.2,0.05759,5e-05,7.62126]
[1779037571204,37.4,77967.24,0.2,0.05759,5e-05,7.62126]
[1779037571213,37.4,77967.24,0.2,0.05759,5e-05,7.62126]
[1779037571418,37.4,77967.24,0.2,0.05759,5e-05,7.62126]
[1779037573120,37.4,77963.22,0.2,0.05741,5e-05,7.60143]
[1779037573220,37.4,77963.22,0.2,0.05741,5e-05,7.60143]
[1779037573434,37.4,77963.22,0.2,0.05741,5e-05,7.60143]
[1779037575167,37.4,77963.22,0.2,0.05741,5e-05,7.60155]
[1779037575186,37.4,77963.22,0.2,0.05741,5e-05,7.60155]
[1779037575190,37.4,77963.22,0.2,0.05741,5e-05,7.60155]
[1779037575345,37.4,77963.22,0.2,0.05741,5e-05,7.60155]
[1779037577232,37.4,77963.22,0.2,0.05741,5e-05,7.60167]
[1779037577337,37.4,77963.22,0.2,0.05741,5e-05,7.60167]
[1779037577343,37.4,77963.22,0.2,0.05741,5e-05,7.60167]
[1779037577508,37.4,77963.22,0.2,0.05741,5e-05,7.60167]
[1779037579290,37.4,77963.3,0.2,0.05741,5e-05,7.60219]
[1779037579348,37.4,77963.3,0.2,0.05741,5e-05,7.60219]
[1779037579354,37.4,77963.3,0.2,0.05741,5e-05,7.60219]
[1779037579482,37.4,77963.3,0.2,0.05741,5e-05,7.60219]
[1779037581346,37.4,77963.22,0.2,0.05741,5e-05,7.60185]
[1779037581359,37.4,77963.22,0.2,0.05741,5e-05,7.60185]
[1779037581365,37.4,77963.22,0.2,0.05741,5e-05,7.60185]
[1779037581477,37.4,77963.22,0.2,0.05741,5e-05,7.60185]
[1779037583399,37.4,77963.22,0.2,0.05741,5e-05,7.60198]
[1779037583576,37.4,77963.22,0.2,0.05741,5e-05,7.60198]
[1779037583682,37.4,77963.01,0.2,0.0574,5e-05,7.60106]
[1779037585449,37.4,77963.01,0.2,0.0574,5e-05,7.60112]
[1779037585481,37.4,77963.01,0.2,0.0574,5e-05,7.60112]
[1779037585489,37.4,77963.01,0.2,0.0574,5e-05,7.60112]
[1779037585698,37.4,77963.51,0.2,0.05743,5e-05,7.60367]
[1779037587505,37.41,77963.51,0.2,0.05743,5e-05,7.60373]
[1779037587595,37.41,77963.51,0.2,0.05743,5e-05,7.60373]
[1779037587600,37.41,77963.51,0.2,0.05743,5e-05,7.60373]
[1779037587714,37.41,77963.37,0.2,0.05742,5e-05,7.6031]
[1779037589569,37.41,77963.37,0.2,0.05742,5e-05,7.60317]
[1779037589606,37.41,77963.37,0.2,0.05742,5e-05,7.60317]
[1779037589614,37.41,77963.65,0.2,0.05744,5e-05,7.60462]
[1779037589709,37.41,77963.65,0.2,0.05744,5e-05,7.60462]
[1779037591622,37.41,77963.64,0.2,0.05741,5e-05,7.60114]
[1779037591816,37.41,77963.64,0.2,0.05741,5e-05,7.60114]
[1779037591821,37.41,77963.64,0.2,0.05741,5e-05,7.60114]
[1779037592019,37.41,77963.64,0.2,0.05741,5e-05,7.60114]
[1779037593676,37.41,77963.39,0.2,0.0574,5e-05,7.60004]
[1779037593726,37.41,77963.39,0.2,0.0574,5e-05,7.60004]
[1779037593730,37.41,77963.39,0.2,0.0574,5e-05,7.60004]
[1779037593846,37.41,77963.39,0.2,0.0574,5e-05,7.60004]
[1779037595731,37.41,77962.02,0.2,0.05734,5e-05,7.59341]
[1779037595778,37.41,77962.02,0.2,0.05734,5e-05,7.59341]
[1779037595782,37.41,77962.02,0.2,0.05734,5e-05,7.59341]
[1779037595946,37.41,77962.02,0.2,0.05734,5e-05,7.59341]
[1779037596939,37.41,77962.22,0.2,0.05735,5e-05,7.59449]
[1779037597005,37.41,77962.22,0.2,0.05735,5e-05,7.59449]
[1779037597015,37.41,77962.22,0.2,0.05735,5e-05,7.59449]
[1779037597144,37.41,77962.22,0.2,0.05735,5e-05,7.59449]
[1779037597788,37.41,77959.21,0.2,0.05721,5e-05,7.5797]
[1779037597945,37.41,77959.21,0.2,0.05721,5e-05,7.5797]
[1779037598431,37.41,77955.07,0.2,0.05702,5e-05,7.55937]
[1779037599833,37.41,77952.47,0.2,0.0569,5e-05,7.54669]
[1779037599873,37.41,77952.47,0.2,0.0569,5e-05,7.54669]
[1779037600443,37.41,77952.84,0.2,0.05692,5e-05,7.54866]
[1779037601903,37.41,77952.72,0.2,0.05692,5e-05,7.54821]
[1779037602066,37.41,77952.72,0.2,0.05692,5e-05,7.54821]
[1779037602072,37.41,77952.72,0.2,0.05692,5e-05,7.54821]
[1779037602183,37.41,77952.72,0.2,0.05692,5e-05,7.54821]
[1779037603982,37.41,77950.23,0.2,0.0568,5e-05,7.53624]
[1779037604077,37.41,77950.23,0.2,0.0568,5e-05,7.53624]
[1779037604082,37.41,77950.23,0.2,0.0568,5e-05,7.53624]
[1779037604285,37.41,77950.23,0.2,0.0568,5e-05,7.53624]
[1779037606018,37.41,77948.99,0.2,0.05675,5e-05,7.53043]
[1779037606092,37.41,77948.99,0.2,0.05675,5e-05,7.53043]
[1779037606299,37.41,77948.99,0.2,0.05675,5e-05,7.53043]
[1779037608088,37.41,77947.54,0.2,0.05669,5e-05,7.52362]
[1779037608099,37.41,77947.54,0.2,0.05669,5e-05,7.52362]
[1779037608105,37.41,77947.54,0.2,0.05669,5e-05,7.52362]
[1779037608210,37.41,77947.54,0.2,0.05669,5e-05,7.52362]
[1779037610134,37.41,77948.64,0.2,0.05674,5e-05,7.52937]
[1779037610209,37.41,77948.64,0.2,0.05674,5e-05,7.52937]
[1779037610214,37.41,77948.64,0.2,0.05674,5e-05,7.52937]
[1779037610415,37.41,77948.64,0.2,0.05674,5e-05,7.52937]
[1779037612182,37.41,77950.71,0.2,0.05684,5e-05,7.53971]
[1779037612321,37.41,77950.71,0.2,0.05684,5e-05,7.53971]
[1779037612326,37.41,77950.71,0.2,0.05684,5e-05,7.53971]
[1779037612431,37.41,77950.71,0.2,0.05684,5e-05,7.53971]
[1779037614244,37.41,77950.71,0.2,0.05684,5e-05,7.54014]
[1779037614434,37.41,77950.71,0.2,0.05684,5e-05,7.54014]
[1779037614438,37.41,77950.71,0.2,0.05684,5e-05,7.54014]
[1779037614636,37.41,77950.71,0.2,0.05684,5e-05,7.54014]
[1779037616309,37.41,77951.16,0.2,0.05686,5e-05,7.54263]
[1779037616344,37.41,77951.16,0.2,0.05686,5e-05,7.54263]
[1779037616348,37.41,77951.16,0.2,0.05686,5e-05,7.54263]
[1779037616547,37.41,77951.16,0.2,0.05686,5e-05,7.54263]
[1779037618354,37.41,77951.43,0.2,0.05688,5e-05,7.54422]
[1779037618455,37.41,77951.43,0.2,0.05688,5e-05,7.54422]
[1779037618463,37.41,77951.43,0.2,0.05688,5e-05,7.54422]
[1779037618586,37.41,77951.43,0.2,0.05688,5e-05,7.54422]
[1779037620422,37.41,77951.67,0.2,0.05689,5e-05,7.54566]
[1779037620467,37.41,77951.67,0.2,0.05689,5e-05,7.54566]
[1779037620472,37.41,77951.67,0.2,0.05689,5e-05,7.54566]
[1779037620580,37.41,77951.67,0.2,0.05689,5e-05,7.54566]
[1779037622472,37.41,77951.77,0.2,0.0569,5e-05,7.54627]
[1779037622680,37.41,77951.77,0.2,0.0569,5e-05,7.54652]
[1779037622687,37.41,77951.77,0.2,0.0569,5e-05,7.54652]
[1779037622788,37.41,77951.77,0.2,0.0569,5e-05,7.54652]
[1779037624525,37.41,77949.36,0.2,0.05679,5e-05,7.53478]
[1779037624591,37.41,77949.36,0.2,0.05679,5e-05,7.53478]
[1779037624597,37.41,77949.36,0.2,0.05679,5e-05,7.53478]
[1779037624801,37.41,77947.67,0.2,0.05671,5e-05,7.52658]
[1779037625059,37.41,77947.67,0.2,0.05671,5e-05,7.52658]
[1779037625518,37.41,77947.67,0.2,0.05671,5e-05,7.52658]
[1779037625689,37.41,77947.67,0.2,0.05671,5e-05,7.52669]
[1779037625703,37.41,77947.67,0.2,0.05671,5e-05,7.52669]
[1779037625808,37.41,77947.67,0.2,0.05671,5e-05,7.52669]
[1779037626598,37.41,77947.67,0.2,0.05671,5e-05,7.52669]
[1779037626701,37.41,77947.3,0.2,0.0567,5e-05,7.52499]
[1779037626713,37.41,77947.3,0.2,0.0567,5e-05,7.52499]
[1779037626922,37.41,77947.3,0.2,0.0567,5e-05,7.52499]
[1779037628646,37.41,77951.29,0.2,0.05688,5e-05,7.54457]
[1779037628780,37.41,77951.64,0.2,0.0569,5e-05,7.54619]
[1779037628784,37.41,77951.64,0.2,0.0569,5e-05,7.54619]
[1779037628916,37.41,77951.64,0.2,0.0569,5e-05,7.54619]
[1779037630699,37.41,77952.73,0.2,0.05695,5e-05,7.55132]
[1779037630722,37.41,77952.73,0.2,0.05695,5e-05,7.55132]
[1779037630734,37.41,77952.73,0.2,0.05695,5e-05,7.55132]
[1779037630869,37.41,77952.73,0.2,0.05695,5e-05,7.55132]
[1779037632754,37.41,77952.79,0.2,0.05695,5e-05,7.55134]
[1779037632839,37.41,77952.79,0.2,0.05695,5e-05,7.55134]
[1779037632948,37.41,77952.79,0.2,0.05695,5e-05,7.55134]
[1779037634823,37.41,77952.79,0.2,0.05694,5e-05,7.5512]
[1779037634847,37.41,77952.79,0.2,0.05694,5e-05,7.5512]
[1779037634854,37.41,77952.79,0.2,0.05694,5e-05,7.5512]
[1779037634964,37.41,77952.79,0.2,0.05694,5e-05,7.5512]
[1779037636876,37.41,77951.9,0.2,0.0569,5e-05,7.54655]
[1779037636964,37.41,77951.9,0.2,0.0569,5e-05,7.54655]
[1779037637169,37.41,77951.9,0.2,0.0569,5e-05,7.54655]
[1779037638933,37.41,77951.71,0.2,0.05689,5e-05,7.5452]
[1779037638972,37.41,77951.71,0.2,0.05689,5e-05,7.5452]
[1779037638977,37.41,77951.71,0.2,0.05689,5e-05,7.5452]
[1779037639080,37.41,77951.71,0.2,0.05689,5e-05,7.5452]
[1779037640991,37.41,77951.62,0.2,0.05688,5e-05,7.54463]
[1779037641186,37.41,77951.62,0.2,0.05688,5e-05,7.54463]
[1779037641199,37.41,77951.62,0.2,0.05688,5e-05,7.54463]
[1779037641306,37.41,77951.62,0.2,0.05688,5e-05,7.54463]
[1779037643040,37.41,77950.75,0.2,0.05684,5e-05,7.53994]
[1779037643097,37.41,77950.75,0.2,0.05684,5e-05,7.53994]
[1779037643102,37.41,77950.75,0.2,0.05684,5e-05,7.53994]
[1779037643301,37.41,77950.75,0.2,0.05684,5e-05,7.53994]
[1779037645100,37.41,77950.89,0.2,0.05684,5e-05,7.5405]
[1779037645109,37.41,77950.89,0.2,0.05684,5e-05,7.5405]
[1779037645116,37.41,77950.89,0.2,0.05684,5e-05,7.5405]
[1779037645296,37.41,77950.89,0.2,0.05684,5e-05,7.5405]
[1779037647161,37.41,77950.39,0.2,0.05682,5e-05,7.53778]
[1779037647312,37.41,77950.39,0.2,0.05682,5e-05,7.53778]
[1779037647439,37.41,77950.39,0.2,0.05682,5e-05,7.53778]
[1779037649218,37.41,77949.83,0.2,0.05679,5e-05,7.53482]
[1779037649232,37.41,77949.83,0.2,0.05679,5e-05,7.53482]
[1779037649237,37.41,77949.83,0.2,0.05679,5e-05,7.53482]
[1779037649349,37.41,77949.83,0.2,0.05679,5e-05,7.53482]
[1779037651279,37.41,77949.41,0.2,0.05677,5e-05,7.53255]
[1779037651445,37.41,77949.41,0.2,0.05677,5e-05,7.53255]
[1779037651450,37.41,77949.41,0.2,0.05677,5e-05,7.53255]
[1779037651554,37.41,77949.41,0.2,0.05677,5e-05,7.53255]
[1779037653328,37.41,77948.82,0.2,0.05671,5e-05,7.5258]
[1779037653357,37.41,77948.82,0.2,0.05671,5e-05,7.5258]
[1779037653362,37.41,77948.82,0.2,0.05671,5e-05,7.5258]
[1779037653570,37.41,77948.82,0.2,0.05671,5e-05,7.5258]
[1779037655387,37.41,77948.61,0.2,0.0567,5e-05,7.52459]
[1779037655469,37.41,77948.61,0.2,0.0567,5e-05,7.52459]
[1779037655475,37.41,77948.61,0.2,0.0567,5e-05,7.52459]
[1779037655586,37.41,77948.61,0.2,0.0567,5e-05,7.52459]
[1779037657445,37.41,77948.41,0.2,0.05669,5e-05,7.52352]
[1779037657481,37.41,77948.41,0.2,0.05669,5e-05,7.52352]
[1779037657485,37.41,77948.41,0.2,0.05669,5e-05,7.52352]
[1779037657687,37.41,77948.41,0.2,0.05669,5e-05,7.52335]
[1779037659508,37.41,77948.41,0.2,0.05669,5e-05,7.52327]
[1779037659597,37.41,77948.41,0.2,0.05669,5e-05,7.52327]
[1779037659703,37.41,77948.82,0.2,0.05671,5e-05,7.52521]
[1779037661566,37.41,77948.82,0.2,0.05671,5e-05,7.52521]
[1779037661604,37.41,77948.82,0.2,0.05671,5e-05,7.52521]
[1779037661610,37.41,77948.82,0.2,0.05671,5e-05,7.52521]
[1779037661823,37.41,77948.57,0.2,0.0567,5e-05,7.52379]
[1779037663627,37.41,77948.8,0.2,0.05671,5e-05,7.52484]
[1779037663716,37.41,77948.8,0.2,0.0567,5e-05,7.52474]
[1779037663722,37.41,77948.8,0.2,0.0567,5e-05,7.52474]
[1779037663818,37.41,77948.8,0.2,0.0567,5e-05,7.52474]
[1779037665677,37.41,77949.05,0.2,0.05671,5e-05,7.52588]
[1779037665827,37.41,77949.05,0.2,0.05671,5e-05,7.52588]
[1779037665831,37.41,77949.05,0.2,0.05671,5e-05,7.52588]
[1779037666044,37.41,77949.05,0.2,0.05671,5e-05,7.52588]
[1779037667736,37.41,77949.05,0.2,0.05671,5e-05,7.52569]
[1779037667840,37.41,77949.05,0.2,0.05671,5e-05,7.52569]
[1779037667851,37.41,77949.05,0.2,0.05671,5e-05,7.52569]
[1779037668060,37.41,77949.05,0.2,0.05671,5e-05,7.52569]
[1779037669793,37.41,77949.05,0.2,0.05671,5e-05,7.5254]
[1779037669955,37.41,77949.05,0.2,0.05671,5e-05,7.5254]
[1779037670139,37.41,77949.05,0.2,0.05671,5e-05,7.5254]
[1779037671846,37.41,77948.13,0.2,0.05667,5e-05,7.52079]
[1779037671862,37.41,77948.13,0.2,0.05667,5e-05,7.52079]
[1779037671871,37.41,77948.13,0.2,0.05667,5e-05,7.52079]
[1779037672074,37.41,77948.13,0.2,0.05667,5e-05,7.52079]
[1779037673897,37.4,77948.13,0.2,0.05667,5e-05,7.52062]
[1779037673979,37.4,77948.13,0.2,0.05667,5e-05,7.52062]
[1779037674192,37.4,77948.13,0.2,0.05667,5e-05,7.52062]
[1779037675963,37.4,77948.13,0.2,0.05666,5e-05,7.52046]
[1779037675987,37.4,77948.13,0.2,0.05666,5e-05,7.52046]
[1779037676000,37.4,77948.13,0.2,0.05666,5e-05,7.52046]
[1779037676208,37.4,77948.13,0.2,0.05666,5e-05,7.52046]
[1779037678021,37.4,77948.13,0.2,0.05666,5e-05,7.52021]
[1779037678200,37.4,77948.13,0.2,0.05666,5e-05,7.52021]
[1779037678210,37.4,77948.13,0.2,0.05666,5e-05,7.52021]
[1779037678413,37.4,77948.13,0.2,0.05666,5e-05,7.52021]
[1779037680069,37.4,77947.34,0.2,0.05662,5e-05,7.51625]
[1779037680111,37.4,77947.34,0.2,0.05662,5e-05,7.51625]
[1779037680116,37.4,77947.34,0.2,0.05662,5e-05,7.51625]
[1779037680219,37.4,77947.34,0.2,0.05662,5e-05,7.51625]
[1779037682127,37.4,77947.34,0.2,0.05662,5e-05,7.5161]
[1779037682166,37.4,77947.34,0.2,0.05662,5e-05,7.5161]
[1779037682181,37.4,77947.34,0.2,0.05662,5e-05,7.5161]
[1779037682319,37.4,77947.34,0.2,0.05662,5e-05,7.5161]
[1779037684194,37.4,77947.34,0.2,0.05662,5e-05,7.51588]
[1779037684232,37.4,77947.34,0.2,0.05662,5e-05,7.51588]
[1779037684236,37.4,77947.34,0.2,0.05662,5e-05,7.51588]
[1779037684440,37.4,77947.34,0.2,0.05662,5e-05,7.51588]
[1779037686244,37.4,77947.33,0.2,0.05662,5e-05,7.51568]
[1779037686347,37.4,77947.33,0.2,0.05662,5e-05,7.51568]
[1779037686353,37.4,77947.33,0.2,0.05662,5e-05,7.51568]
[1779037686561,37.4,77947.33,0.2,0.05662,5e-05,7.51568]
[1779037688302,37.4,77947.42,0.2,0.05662,5e-05,7.51598]
[1779037688407,37.4,77947.42,0.2,0.05662,5e-05,7.51598]
[1779037688412,37.4,77947.42,0.2,0.05662,5e-05,7.51598]
[1779037688556,37.4,77947.42,0.2,0.05662,5e-05,7.51598]
[1779037690378,37.4,77946.84,0.2,0.05659,5e-05,7.51299]
[1779037690469,37.4,77946.84,0.2,0.05659,5e-05,7.51299]
[1779037690474,37.4,77946.84,0.2,0.05659,5e-05,7.51299]
[1779037690574,37.4,77946.84,0.2,0.05659,5e-05,7.51299]
[1779037692411,37.4,77945.39,0.2,0.05653,5e-05,7.50577]
[1779037692491,37.4,77945.39,0.2,0.05653,5e-05,7.50577]
[1779037692497,37.4,77945.39,0.2,0.05653,5e-05,7.50577]
[1779037692651,37.4,77945.39,0.2,0.05653,5e-05,7.50577]
[1779037694478,37.4,77945.52,0.2,0.05653,5e-05,7.50633]
[1779037694490,37.4,77945.52,0.2,0.05653,5e-05,7.50633]
[1779037694500,37.4,77945.52,0.2,0.05653,5e-05,7.50633]
[1779037694604,37.4,77945.52,0.2,0.05653,5e-05,7.50633]
[1779037696532,37.4,77946.91,0.2,0.05659,5e-05,7.51309]
[1779037696703,37.4,77946.91,0.2,0.05659,5e-05,7.51309]
[1779037697215,37.4,77947.68,0.2,0.05663,5e-05,7.51683]
[1779037697313,37.4,77947.68,0.2,0.05663,5e-05,7.51683]
[1779037698595,37.4,77948.31,0.2,0.05666,5e-05,7.51987]
[1779037698616,37.4,77948.31,0.2,0.05666,5e-05,7.51987]
[1779037698627,37.4,77948.31,0.2,0.05666,5e-05,7.51987]
[1779037698720,37.4,77948.31,0.2,0.05666,5e-05,7.51987]
[1779037700648,37.4,77948.31,0.2,0.05666,5e-05,7.51982]
[1779037700830,37.4,77948.31,0.2,0.05666,5e-05,7.51969]
[1779037700836,37.4,77948.31,0.2,0.05666,5e-05,7.51969]
[1779037700969,37.4,77948.31,0.2,0.05666,5e-05,7.51969]
[1779037702701,37.4,77948.77,0.2,0.05668,5e-05,7.5219]
[1779037702842,37.4,77949.05,0.2,0.05669,5e-05,7.52321]
[1779037702849,37.4,77949.05,0.2,0.05669,5e-05,7.52321]
[1779037703046,37.4,77949.05,0.2,0.05669,5e-05,7.52321]
[1779037704773,37.4,77949.05,0.2,0.05669,5e-05,7.52314]
[1779037704853,37.4,77949.05,0.2,0.05669,5e-05,7.52314]
[1779037704859,37.4,77949.05,0.2,0.05669,5e-05,7.52314]
[1779037705021,37.4,77949.05,0.2,0.05669,5e-05,7.52314]
[1779037706823,37.4,77949.35,0.2,0.0567,5e-05,7.52443]
[1779037706865,37.4,77949.35,0.2,0.0567,5e-05,7.52443]
[1779037706871,37.4,77949.35,0.2,0.0567,5e-05,7.52443]
[1779037707078,37.4,77949.35,0.2,0.0567,5e-05,7.52443]
[1779037708882,37.4,77949.43,0.2,0.0567,5e-05,7.52469]
[1779037709029,37.4,77949.43,0.2,0.0567,5e-05,7.52469]
[1779037709038,37.4,77949.43,0.2,0.0567,5e-05,7.52469]
[1779037709178,37.4,77949.43,0.2,0.0567,5e-05,7.52469]
[1779037710935,37.4,77950.79,0.2,0.05676,5e-05,7.53125]
[1779037711089,37.4,77950.79,0.2,0.05676,5e-05,7.53125]
[1779037711096,37.4,77950.79,0.2,0.05676,5e-05,7.53125]
[1779037711299,37.4,77950.79,0.2,0.05676,5e-05,7.53125]
[1779037713001,37.4,77951.52,0.2,0.05677,5e-05,7.53113]
[1779037713009,37.4,77951.52,0.2,0.05677,5e-05,7.53113]
[1779037713026,37.4,77951.52,0.2,0.05677,5e-05,7.53113]
[1779037713211,37.4,77951.52,0.2,0.05677,5e-05,7.53113]
[1779037715047,37.4,77951.52,0.2,0.05677,5e-05,7.53097]
[1779037715121,37.4,77951.52,0.2,0.05677,5e-05,7.53097]
[1779037715128,37.4,77951.52,0.2,0.05677,5e-05,7.53097]
[1779037715268,37.4,77951.52,0.2,0.05677,5e-05,7.53097]
[1779037717104,37.4,77948.63,0.2,0.05664,5e-05,7.5166]
[1779037717131,37.4,77948.63,0.2,0.05664,5e-05,7.5166]
[1779037717135,37.4,77948.63,0.2,0.05664,5e-05,7.5166]
[1779037717347,37.4,77948.63,0.2,0.05664,5e-05,7.5166]
[1779037718902,37.4,77948.36,0.2,0.05662,5e-05,7.5152]
[1779037719040,37.4,77948.36,0.2,0.05662,5e-05,7.5152]
[1779037719044,37.4,77948.36,0.2,0.05662,5e-05,7.5152]
[1779037719195,37.4,77948.36,0.2,0.05662,5e-05,7.5152]
[1779037721167,37.4,77945.6,0.2,0.05649,5e-05,7.50155]
[1779037721278,37.4,77945.6,0.2,0.05649,5e-05,7.50155]
[1779037721290,37.4,77945.6,0.2,0.05649,5e-05,7.50155]
[1779037721442,37.4,77945.6,0.2,0.05649,5e-05,7.50155]
[1779037722349,37.4,77943.93,0.2,0.05642,5e-05,7.49334]
[1779037722446,37.4,77943.93,0.2,0.05642,5e-05,7.49334]
[1779037722454,37.4,77943.93,0.2,0.05642,5e-05,7.49334]
[1779037722557,37.4,77943.93,0.2,0.05642,5e-05,7.49334]
[1779037722806,37.4,77943.93,0.2,0.05642,5e-05,7.49334]
[1779037722964,37.4,77942.69,0.2,0.05636,5e-05,7.48725]
[1779037723076,37.4,77942.69,0.2,0.05636,5e-05,7.48725]
[1779037723469,37.4,77967.32,0.2,0.0575,5e-05,7.60865]
[1779037725370,37.4,77976.67,0.2,0.05794,5e-05,7.65546]
[1779037725423,37.4,77975.14,0.2,0.05787,5e-05,7.64816]
[1779037726598,37.4,77975.14,0.2,0.05787,5e-05,7.64816]
[1779037726677,37.4,77973.47,0.2,0.05779,5e-05,7.63976]
[1779037732578,37.4,77969.99,0.2,0.05763,5e-05,7.62193]
[1779037734359,37.4,77969.48,0.2,0.0576,5e-05,7.6193]
[1779037734459,37.4,77967.61,0.2,0.05751,5e-05,7.60993]
[1779037735646,37.4,77967.61,0.2,0.05751,5e-05,7.60993]
[1779037735736,37.4,77967.96,0.2,0.05753,5e-05,7.61156]
[1779037735953,37.4,77967.96,0.2,0.05753,5e-05,7.61156]
[1779037737692,37.4,77967.96,0.2,0.05753,5e-05,7.61146]
[1779037737730,37.4,77967.96,0.2,0.05753,5e-05,7.61146]
[1779037737734,37.4,77967.96,0.2,0.05753,5e-05,7.61146]
[1779037738095,37.4,77967.96,0.2,0.05753,5e-05,7.61146]
[1779037739752,37.4,77968.95,0.2,0.05757,5e-05,7.61616]
[1779037739838,37.4,77968.95,0.2,0.05757,5e-05,7.61605]
[1779037739842,37.4,77968.95,0.2,0.05757,5e-05,7.61605]
[1779037740153,37.4,77968.95,0.2,0.05757,5e-05,7.61605]
[1779037740614,37.4,77968.95,0.2,0.05757,5e-05,7.61605]
[1779037740665,37.4,77968.95,0.2,0.05757,5e-05,7.61605]
[1779037740679,37.4,77970.0,0.2,0.05762,5e-05,7.62108]
[1779037741069,37.4,77970.0,0.2,0.05762,5e-05,7.62108]
[1779037741431,37.4,77970.0,0.2,0.05762,5e-05,7.62089]
[1779037744102,37.4,77960.69,0.2,0.05718,5e-05,7.57455]
[1779037744111,37.4,77960.69,0.2,0.05718,5e-05,7.57455]
[1779037744521,37.4,77960.69,0.2,0.05718,5e-05,7.57455]
[1779037744557,37.4,77961.33,0.2,0.05721,5e-05,7.57766]
[1779037745922,37.4,77961.33,0.2,0.05721,5e-05,7.57761]
[1779037746073,37.4,77961.33,0.2,0.05721,5e-05,7.57761]
[1779037746080,37.4,77961.33,0.2,0.05721,5e-05,7.57761]
[1779037746285,37.4,77961.33,0.2,0.05721,5e-05,7.57761]
[1779037747960,37.4,77961.05,0.2,0.0572,5e-05,7.57616]
[1779037748064,37.4,77961.05,0.2,0.0572,5e-05,7.57616]
[1779037748073,37.4,77961.05,0.2,0.0572,5e-05,7.57616]
[1779037748217,37.4,77961.05,0.2,0.0572,5e-05,7.57616]
[1779037750033,37.4,77959.82,0.2,0.05714,5e-05,7.56981]
[1779037750093,37.4,77959.82,0.2,0.05714,5e-05,7.56981]
[1779037750098,37.4,77959.82,0.2,0.05714,5e-05,7.56981]
[1779037750296,37.4,77959.82,0.2,0.05714,5e-05,7.56981]
[1779037752084,37.39,77960.32,0.2,0.05716,5e-05,7.57197]
[1779037752102,37.39,77960.32,0.2,0.05716,5e-05,7.57197]
[1779037752110,37.39,77960.32,0.2,0.05716,5e-05,7.57197]
[1779037752312,37.39,77960.32,0.2,0.05716,5e-05,7.57197]
[1779037754140,37.39,77960.33,0.2,0.05715,5e-05,7.57168]
[1779037754313,37.39,77960.33,0.2,0.05715,5e-05,7.57168]
[1779037754317,37.39,77960.33,0.2,0.05715,5e-05,7.57168]
[1779037754475,37.39,77960.33,0.2,0.05715,5e-05,7.57168]
[1779037756200,37.39,77960.0,0.2,0.05713,5e-05,7.5697]
[1779037756226,37.39,77960.0,0.2,0.05713,5e-05,7.5697]
[1779037756323,37.39,77960.0,0.2,0.05713,5e-05,7.5697]
[1779037758262,37.39,77958.52,0.2,0.05706,5e-05,7.56204]
[1779037758434,37.39,77958.52,0.2,0.05706,5e-05,7.56204]
[1779037758439,37.39,77958.52,0.2,0.05706,5e-05,7.56204]
[1779037758570,37.39,77958.52,0.2,0.05706,5e-05,7.56204]
[1779037760316,37.39,77958.55,0.2,0.05706,5e-05,7.56185]
[1779037760445,37.39,77958.55,0.2,0.05706,5e-05,7.56185]
[1779037760450,37.39,77958.55,0.2,0.05706,5e-05,7.56185]
[1779037760586,37.39,77958.55,0.2,0.05706,5e-05,7.56185]
[1779037762384,37.39,77957.89,0.2,0.05703,5e-05,7.55823]
[1779037762455,37.39,77957.89,0.2,0.05703,5e-05,7.55823]
[1779037762462,37.39,77957.89,0.2,0.05703,5e-05,7.55823]
[1779037762586,37.39,77957.89,0.2,0.05703,5e-05,7.55823]
[1779037763096,37.39,77959.1,0.2,0.05708,5e-05,7.56402]
[1779037764468,37.39,77958.96,0.2,0.05707,5e-05,7.56314]
[1779037764593,37.39,77954.32,0.2,0.05685,5e-05,7.53994]
[1779037766048,37.39,77953.35,0.2,0.05681,5e-05,7.53512]
[1779037766514,37.39,77953.35,0.2,0.05681,5e-05,7.53512]
[1779037766607,37.39,77953.86,0.2,0.05683,5e-05,7.5376]
[1779037766824,37.39,77953.86,0.2,0.05683,5e-05,7.5376]
[1779037768575,37.39,77953.91,0.2,0.05683,5e-05,7.53785]
[1779037768693,37.39,77953.91,0.2,0.05683,5e-05,7.53785]
[1779037768698,37.39,77953.91,0.2,0.05683,5e-05,7.53785]
[1779037769007,37.39,77953.91,0.2,0.05683,5e-05,7.53777]
[1779037770625,37.39,77953.91,0.2,0.05683,5e-05,7.53774]
[1779037770640,37.39,77953.91,0.2,0.05683,5e-05,7.53774]
[1779037770644,37.39,77953.91,0.2,0.05683,5e-05,7.53774]
[1779037771023,37.39,77953.91,0.2,0.05683,5e-05,7.5377]
[1779037772689,37.39,77953.91,0.2,0.05681,5e-05,7.5339]
[1779037772721,37.39,77953.91,0.2,0.05681,5e-05,7.5339]
[1779037772934,37.39,77953.64,0.2,0.05679,5e-05,7.53231]
[1779037774742,37.39,77953.64,0.2,0.05679,5e-05,7.53218]
[1779037774834,37.39,77954.01,0.2,0.05681,5e-05,7.53387]
[1779037774845,37.39,77954.01,0.2,0.05681,5e-05,7.53387]
[1779037775013,37.39,77954.01,0.2,0.05681,5e-05,7.53387]
[1779037776795,37.39,77954.01,0.2,0.0568,5e-05,7.53366]
[1779037776944,37.39,77954.88,0.2,0.05684,5e-05,7.53773]
[1779037776949,37.39,77954.88,0.2,0.05684,5e-05,7.53773]
[1779037777051,37.39,77954.88,0.2,0.05684,5e-05,7.53773]
[1779037778858,37.39,77956.36,0.2,0.05691,5e-05,7.5446]
[1779037779001,37.39,77956.36,0.2,0.05691,5e-05,7.5446]
[1779037779010,37.39,77956.36,0.2,0.05691,5e-05,7.5446]
[1779037779171,37.39,77956.36,0.2,0.05691,5e-05,7.5446]
[1779037780915,37.39,77956.24,0.2,0.0569,5e-05,7.5436]
[1779037781069,37.39,77956.24,0.2,0.0569,5e-05,7.5436]
[1779037781074,37.39,77956.24,0.2,0.0569,5e-05,7.5436]
[1779037781187,37.39,77956.24,0.2,0.0569,5e-05,7.5436]
[1779037782982,37.38,77957.13,0.2,0.05693,5e-05,7.5475]
[1779037783039,37.38,77957.13,0.2,0.05693,5e-05,7.5475]
[1779037783044,37.38,77957.13,0.2,0.05693,5e-05,7.5475]
[1779037783203,37.38,77957.13,0.2,0.05693,5e-05,7.5475]
[1779037785036,37.38,77958.55,0.2,0.05699,5e-05,7.55394]
[1779037785093,37.38,77958.55,0.2,0.05699,5e-05,7.55394]
[1779037785097,37.38,77958.55,0.2,0.05699,5e-05,7.55394]
[1779037785262,37.38,77958.55,0.2,0.05699,5e-05,7.55394]
[1779037787090,37.38,77962.31,0.2,0.05716,5e-05,7.5719]
[1779037787104,37.38,77962.31,0.2,0.05716,5e-05,7.5719]
[1779037787112,37.38,77962.31,0.2,0.05716,5e-05,7.5719]
[1779037787215,37.38,77962.31,0.2,0.05716,5e-05,7.5719]
[1779037789144,37.38,77962.03,0.2,0.05714,5e-05,7.56988]
[1779037789214,37.38,77962.03,0.2,0.05714,5e-05,7.56988]
[1779037789220,37.38,77962.03,0.2,0.05714,5e-05,7.56988]
[1779037789314,37.38,77962.03,0.2,0.05714,5e-05,7.56988]
[1779037789957,37.38,77963.76,0.2,0.05722,5e-05,7.57813]
[1779037790067,37.38,77963.76,0.2,0.05722,5e-05,7.57813]
[1779037790777,37.38,77964.74,0.2,0.05726,5e-05,7.58266]
[1779037791420,37.38,77964.74,0.2,0.05726,5e-05,7.58266]
[1779037791436,37.38,77964.74,0.2,0.05726,5e-05,7.58266]
[1779037791784,37.38,77976.8,0.2,0.05783,5e-05,7.64233]
[1779037793262,37.38,77979.04,0.2,0.05793,5e-05,7.65323]
[1779037793799,37.38,77982.29,0.2,0.05808,5e-05,7.66925]
[1779037794314,37.38,77982.29,0.2,0.05808,5e-05,7.66925]
[1779037794805,37.38,77982.24,0.2,0.05808,5e-05,7.66884]
[1779037795324,37.38,77982.24,0.2,0.05808,5e-05,7.66884]
[1779037795362,37.38,77982.24,0.2,0.05808,5e-05,7.66884]
[1779037795814,37.38,77984.04,0.2,0.05816,5e-05,7.67765]
[1779037797387,37.38,77983.8,0.2,0.05815,5e-05,7.67629]
[1779037797530,37.38,77983.8,0.2,0.05815,5e-05,7.67629]
[1779037797536,37.38,77983.8,0.2,0.05815,5e-05,7.67629]
[1779037797673,37.38,77983.8,0.2,0.05815,5e-05,7.67629]
[1779037799456,37.38,77982.89,0.2,0.0581,5e-05,7.67145]
[1779037799519,37.38,77982.89,0.2,0.0581,5e-05,7.67145]
[1779037799856,37.38,77978.77,0.2,0.05791,5e-05,7.65081]
[1779037801511,37.38,77979.01,0.2,0.05792,5e-05,7.652]
[1779037801661,37.38,77979.01,0.2,0.05792,5e-05,7.652]
[1779037801672,37.38,77979.01,0.2,0.05792,5e-05,7.652]
[1779037802040,37.38,77979.42,0.2,0.05793,5e-05,7.65367]
[1779037803374,37.38,77975.0,0.2,0.05772,5e-05,7.63146]
[1779037803469,37.38,77975.0,0.2,0.05772,5e-05,7.63146]
[1779037803477,37.38,77975.0,0.2,0.05772,5e-05,7.63146]
[1779037803594,37.38,77975.0,0.2,0.05772,5e-05,7.63146]
[1779037804435,37.38,77974.27,0.2,0.05769,5e-05,7.62765]
[1779037805625,37.38,77972.56,0.2,0.05761,5e-05,7.61898]
[1779037805695,37.38,77972.56,0.2,0.05761,5e-05,7.61898]
[1779037805710,37.38,77972.56,0.2,0.05761,5e-05,7.61898]
[1779037805803,37.38,77972.56,0.2,0.05761,5e-05,7.61898]
[1779037807681,37.37,77970.05,0.2,0.05749,5e-05,7.60624]
[1779037807705,37.37,77970.05,0.2,0.05749,5e-05,7.60624]
[1779037807712,37.37,77970.05,0.2,0.05749,5e-05,7.60624]
[1779037807920,37.37,77968.69,0.2,0.05742,5e-05,7.59895]
[1779037809744,37.37,77968.69,0.2,0.05741,5e-05,7.59868]
[1779037809814,37.37,77968.69,0.2,0.05741,5e-05,7.59868]
[1779037809820,37.37,77968.69,0.2,0.05741,5e-05,7.59868]
[1779037809916,37.37,77968.16,0.2,0.05739,5e-05,7.59579]
[1779037811809,37.37,77966.48,0.2,0.05731,5e-05,7.58747]
[1779037811822,37.37,77966.48,0.2,0.05731,5e-05,7.58747]
[1779037811832,37.37,77966.48,0.2,0.05731,5e-05,7.58747]
[1779037812183,37.37,77966.48,0.2,0.05731,5e-05,7.58721]
[1779037812214,37.37,77966.48,0.2,0.05731,5e-05,7.58721]
[1779037812320,37.37,77966.48,0.2,0.05731,5e-05,7.58721]
[1779037812673,37.37,77963.82,0.2,0.05718,5e-05,7.57357]
[1779037813890,37.37,77957.0,0.2,0.05686,5e-05,7.53968]
[1779037813947,37.37,77957.0,0.2,0.05686,5e-05,7.53968]
[1779037813985,37.37,77956.18,0.2,0.05682,5e-05,7.53564]
[1779037815920,37.37,77956.18,0.2,0.05682,5e-05,7.53551]
[1779037815944,37.37,77956.18,0.2,0.05682,5e-05,7.53551]
[1779037815954,37.37,77956.18,0.2,0.05682,5e-05,7.53551]
[1779037816068,37.37,77956.18,0.2,0.05682,5e-05,7.53551]
[1779037816918,37.37,77956.78,0.2,0.05684,5e-05,7.53822]
[1779037817981,37.37,77956.78,0.2,0.05684,5e-05,7.53822]
[1779037818059,37.37,77956.78,0.2,0.05684,5e-05,7.53822]
[1779037818273,37.37,77956.78,0.2,0.05684,5e-05,7.53822]
[1779037820049,37.37,77956.78,0.2,0.05684,5e-05,7.53798]
[1779037820066,37.37,77956.78,0.2,0.05684,5e-05,7.53798]
[1779037820070,37.37,77956.78,0.2,0.05684,5e-05,7.53798]
[1779037820268,37.37,77956.78,0.2,0.05684,5e-05,7.53798]
[1779037822118,37.37,77956.78,0.2,0.05684,5e-05,7.53774]
[1779037822179,37.37,77956.78,0.2,0.05684,5e-05,7.53774]
[1779037822182,37.37,77956.78,0.2,0.05684,5e-05,7.53774]
[1779037822284,37.37,77956.78,0.2,0.05684,5e-05,7.53774]
[1779037824156,37.37,77956.78,0.2,0.05684,5e-05,7.53738]
[1779037824275,37.37,77956.78,0.2,0.05684,5e-05,7.53738]
[1779037824286,37.37,77956.78,0.2,0.05684,5e-05,7.53738]
[1779037824405,37.37,77956.78,0.2,0.05684,5e-05,7.53738]
[1779037826219,37.37,77956.78,0.2,0.05683,5e-05,7.53715]
[1779037826305,37.37,77956.78,0.2,0.05683,5e-05,7.53715]
[1779037826505,37.37,77956.78,0.2,0.05683,5e-05,7.53715]
[1779037828278,37.37,77957.59,0.2,0.05687,5e-05,7.54094]
[1779037828312,37.37,77957.59,0.2,0.05687,5e-05,7.54094]
[1779037828316,37.37,77957.59,0.2,0.05687,5e-05,7.54094]
[1779037828416,37.37,77957.59,0.2,0.05687,5e-05,7.54094]
[1779037830345,37.37,77957.76,0.2,0.05688,5e-05,7.54157]
[1779037830425,37.37,77957.76,0.2,0.05688,5e-05,7.54157]
[1779037830429,37.37,77957.76,0.2,0.05688,5e-05,7.54157]
[1779037830537,37.37,77957.76,0.2,0.05688,5e-05,7.54157]
[1779037832113,37.37,77957.9,0.2,0.05686,5e-05,7.53851]
[1779037832149,37.37,77957.9,0.2,0.05686,5e-05,7.53851]
[1779037832157,37.37,77957.9,0.2,0.05686,5e-05,7.53851]
[1779037832280,37.37,77957.9,0.2,0.05686,5e-05,7.53851]
[1779037832397,37.37,77957.9,0.2,0.05686,5e-05,7.53851]
[1779037832435,37.37,77957.9,0.2,0.05686,5e-05,7.53851]
[1779037832498,37.37,77957.47,0.2,0.05684,5e-05,7.53628]
[1779037834460,37.37,77955.51,0.2,0.05674,5e-05,7.52652]
[1779037834611,37.37,77955.51,0.2,0.05674,5e-05,7.52652]
[1779037834712,37.37,77954.21,0.2,0.05668,5e-05,7.52004]
[1779037836514,37.37,77954.21,0.2,0.05668,5e-05,7.51998]
[1779037836587,37.37,77954.21,0.2,0.05668,5e-05,7.51998]
[1779037836774,37.37,77954.21,0.2,0.05668,5e-05,7.51998]
[1779037838571,37.37,77953.45,0.2,0.05665,5e-05,7.5161]
[1779037838663,37.37,77953.45,0.2,0.05665,5e-05,7.5161]
[1779037838670,37.37,77953.45,0.2,0.05665,5e-05,7.5161]
[1779037838769,37.37,77953.45,0.2,0.05665,5e-05,7.5161]
[1779037840639,37.37,77952.58,0.2,0.05661,5e-05,7.51175]
[1779037840775,37.37,77952.58,0.2,0.05661,5e-05,7.51175]
[1779037840780,37.37,77952.58,0.2,0.05661,5e-05,7.51175]
[1779037840891,37.37,77951.96,0.2,0.05658,5e-05,7.50857]
[1779037842207,37.37,77951.96,0.2,0.05657,5e-05,7.50851]
[1779037842220,37.37,77951.96,0.2,0.05657,5e-05,7.50851]
[1779037842384,37.37,77951.96,0.2,0.05657,5e-05,7.50851]
[1779037842483,37.37,77943.89,0.2,0.0562,5e-05,7.46882]
[1779037844203,37.36,77942.83,0.2,0.05615,5e-05,7.46341]
[1779037844327,37.36,77942.83,0.2,0.05615,5e-05,7.46341]
[1779037844424,37.36,77941.54,0.2,0.05609,5e-05,7.45691]
[1779037847339,37.36,77934.1,0.2,0.05575,5e-05,7.42011]
[1779037847417,37.36,77934.1,0.2,0.05575,5e-05,7.42011]
[1779037847526,37.36,77934.1,0.2,0.05575,5e-05,7.42011]
[1779037847627,37.36,77930.51,0.2,0.05558,5e-05,7.40244]
[1779037850933,37.36,77930.22,0.2,0.05557,5e-05,7.40063]
[1779037851164,37.36,77930.22,0.2,0.05557,5e-05,7.40063]
[1779037851208,37.36,77929.44,0.2,0.05553,5e-05,7.39664]
[1779037856243,37.36,77933.45,0.2,0.0557,5e-05,7.4153]
[1779037861277,37.36,77934.49,0.2,0.05574,5e-05,7.41972]
[1779037866314,37.36,77924.21,0.2,0.05527,5e-05,7.36915]
[1779037873563,37.36,77923.5,0.2,0.05524,5e-05,7.36549]
[1779037875604,37.36,77923.5,0.2,0.05524,5e-05,7.36549]
[1779037875676,37.36,77923.5,0.2,0.05524,5e-05,7.36549]
[1779037875682,37.36,77923.5,0.2,0.05524,5e-05,7.36549]
[1779037875855,37.36,77923.5,0.2,0.05524,5e-05,7.36549]
[1779037875705,37.36,77923.5,0.2,0.05524,5e-05,7.36558]
[1779037877661,37.36,77923.5,0.2,0.05524,5e-05,7.36562]
[1779037877706,37.36,77923.5,0.2,0.05524,5e-05,7.36562]
[1779037877710,37.36,77923.5,0.2,0.05524,5e-05,7.36562]
[1779037877871,37.36,77923.5,0.2,0.05524,5e-05,7.36562]
[1779037879721,37.36,77924.66,0.2,0.05529,5e-05,7.37132]
[1779037879869,37.36,77924.66,0.2,0.05529,5e-05,7.37132]
[1779037880076,37.36,77924.97,0.2,0.05531,5e-05,7.37285]
[1779037881777,37.36,77924.97,0.2,0.05531,5e-05,7.37288]
[1779037881863,37.36,77924.97,0.2,0.05531,5e-05,7.37288]
[1779037881868,37.36,77924.97,0.2,0.05531,5e-05,7.37288]
[1779037881987,37.36,77924.52,0.2,0.05529,5e-05,7.37071]
[1779037882346,37.36,77924.52,0.2,0.05529,5e-05,7.37071]
[1779037882439,37.36,77923.54,0.2,0.05524,5e-05,7.36595]
[1779037886453,37.36,77913.33,0.2,0.05478,4e-05,7.31643]
[1779037891488,37.36,77912.38,0.2,0.05472,4e-05,7.30851]
[1779037896522,37.36,77908.98,0.2,0.05457,4e-05,7.29225]
[1779037901557,37.36,77910.72,0.2,0.05465,4e-05,7.30087]
[1779037906592,37.36,77907.29,0.2,0.05449,4e-05,7.28458]
[1779037911628,37.36,77907.6,0.2,0.05451,4e-05,7.28649]
[1779037916664,37.36,77905.94,0.2,0.05444,4e-05,7.27897]
[1779037921724,37.36,77902.54,0.2,0.0543,4e-05,7.26324]
[1779037925727,37.36,77890.9,0.2,0.05378,4e-05,7.20765]
[1779037926612,37.36,77890.9,0.2,0.05378,4e-05,7.20765]
[1779037928039,37.36,77879.71,0.2,0.05329,4e-05,7.15401]
[1779037928106,37.36,77879.71,0.2,0.05329,4e-05,7.15401]
[1779037928748,37.36,77878.99,0.2,0.05326,4e-05,7.15059]
[1779037930467,37.36,77870.16,0.2,0.05287,4e-05,7.10858]
[1779037930799,37.36,77867.11,0.2,0.05274,4e-05,7.09425]
[1779037932554,37.36,77858.48,0.2,0.05236,4e-05,7.05342]
[1779037932777,37.36,77853.93,0.2,0.05217,4e-05,7.03197]
[1779037933672,37.36,77853.93,0.2,0.05217,4e-05,7.03197]
[1779037933784,37.37,77850.8,0.2,0.05203,4e-05,7.01732]
[1779037939826,37.37,77857.25,0.2,0.05232,4e-05,7.0486]
[1779037943855,37.37,77867.96,0.2,0.05279,4e-05,7.09996]
[1779037948890,37.37,77871.74,0.2,0.05296,4e-05,7.11849]
[1779037953924,37.37,77866.29,0.2,0.0527,4e-05,7.08972]
[1779037958983,37.37,77870.46,0.2,0.05289,4e-05,7.11001]
[1779037961481,37.37,77870.14,0.2,0.05288,4e-05,7.10861]
[1779037961981,37.37,77870.21,0.2,0.05288,4e-05,7.10901]
[1779037962988,37.37,77860.09,0.2,0.05244,4e-05,7.06102]
[1779037964436,37.37,77854.74,0.2,0.05221,4e-05,7.03587]
[1779037965002,37.37,77854.37,0.2,0.0522,4e-05,7.03434]
[1779037970044,37.37,77853.13,0.2,0.05215,4e-05,7.02955]
[1779037975073,37.38,77853.61,0.2,0.05218,4e-05,7.0329]
[1779037980107,37.38,77852.63,0.2,0.05215,4e-05,7.02939]
[1779037983668,37.38,77845.68,0.2,0.05186,4e-05,6.99705]
[1779037983770,37.38,77843.06,0.2,0.05175,4e-05,6.98532]
[1779037986548,37.38,77834.03,0.2,0.05136,4e-05,6.94306]
[1779037986565,37.38,77830.14,0.2,0.0512,4e-05,6.9254]
[1779037992193,37.39,77828.66,0.2,0.0512,4e-05,6.92478]
[1779037997226,37.43,77826.16,0.2,0.05124,4e-05,6.92913]
[1779038003269,37.43,77826.76,0.2,0.05129,4e-05,6.93451]
[1779038008303,37.44,77826.49,0.2,0.0513,4e-05,6.93539]
[1779038013338,37.44,77839.17,0.2,0.05186,4e-05,6.99585]
[1779038018373,37.45,77842.93,0.2,0.05204,4e-05,7.01506]
[1779038023408,37.45,77849.18,0.2,0.05232,4e-05,7.04595]
[1779038028444,37.45,77843.85,0.2,0.0521,4e-05,7.02235]
[1779038033485,37.46,77840.09,0.2,0.05196,4e-05,7.00657]
[1779038038517,37.46,77832.76,0.2,0.05166,4e-05,6.97426]
[1779038043552,37.47,77835.16,0.2,0.05179,4e-05,6.98777]
[1779038047803,37.47,77836.98,0.2,0.05188,4e-05,6.9975]
[1779038047807,37.47,77836.98,0.2,0.05188,4e-05,6.9975]
[1779038047971,37.47,77836.98,0.2,0.05188,4e-05,6.9975]
[1779038049977,37.47,77836.81,0.2,0.05188,4e-05,6.99748]
[1779038049984,37.47,77836.81,0.2,0.05188,4e-05,6.99748]
[1779038050134,37.47,77836.81,0.2,0.05188,4e-05,6.99748]
[1779038050078,37.47,77834.98,0.2,0.0518,4e-05,6.98927]
[1779038050602,37.47,77834.98,0.2,0.0518,4e-05,6.98967]
[1779038051969,37.47,77834.98,0.2,0.0518,4e-05,6.98967]
[1779038051975,37.47,77834.98,0.2,0.0518,4e-05,6.98967]
[1779038052108,37.47,77834.98,0.2,0.0518,4e-05,6.98967]
[1779038052070,37.47,77837.12,0.2,0.0519,4e-05,7.00013]
[1779038052209,37.47,77837.12,0.2,0.0519,4e-05,7.00051]
[1779038053909,37.47,77837.12,0.2,0.0519,4e-05,7.00051]
[1779038053915,37.47,77837.12,0.2,0.0519,4e-05,7.00051]
[1779038054103,37.47,77837.12,0.2,0.0519,4e-05,7.00051]
[1779038053995,37.47,77836.49,0.2,0.05188,4e-05,6.99792]
[1779038054869,37.47,77836.03,0.2,0.05186,4e-05,6.99614]
[1779038056003,37.47,77836.03,0.2,0.05186,4e-05,6.99614]
[1779038056012,37.47,77836.03,0.2,0.05186,4e-05,6.99614]
[1779038056120,37.47,77836.03,0.2,0.05186,4e-05,6.99614]
[1779038056062,37.48,77836.79,0.2,0.0519,4e-05,7.00009]
[1779038056643,37.48,77836.79,0.2,0.0519,4e-05,7.00047]
[1779038058099,37.48,77836.79,0.2,0.0519,4e-05,7.00047]
[1779038058105,37.48,77836.79,0.2,0.0519,4e-05,7.00047]
[1779038058111,37.48,77836.07,0.2,0.05188,4e-05,6.99746]
[1779038058219,37.48,77836.07,0.2,0.05188,4e-05,6.99746]
[1779038058657,37.48,77836.07,0.2,0.05188,4e-05,6.99784]
[1779038060225,37.48,77834.61,0.2,0.05182,4e-05,6.99136]
[1779038060234,37.48,77834.61,0.2,0.05182,4e-05,6.99136]
[1779038060445,37.48,77834.61,0.2,0.05182,4e-05,6.99136]
[1779038062173,37.48,77833.91,0.2,0.0518,4e-05,6.98884]
[1779038062180,37.48,77833.91,0.2,0.0518,4e-05,6.98884]
[1779038062293,37.48,77833.91,0.2,0.0518,4e-05,6.98884]
[1779038064250,37.48,77834.32,0.2,0.05182,4e-05,6.99154]
[1779038064456,37.48,77834.32,0.2,0.05182,4e-05,6.99154]
[1779038066257,37.48,77834.52,0.2,0.05184,4e-05,6.99324]
[1779038066261,37.48,77834.52,0.2,0.05184,4e-05,6.99324]
[1779038066368,37.48,77834.52,0.2,0.05184,4e-05,6.99324]
[1779038068392,37.48,77833.94,0.2,0.05182,4e-05,6.99125]
[1779038068398,37.48,77833.94,0.2,0.05182,4e-05,6.99125]
[1779038068509,37.48,77833.94,0.2,0.05182,4e-05,6.99125]
[1779038070379,37.49,77833.95,0.2,0.05183,4e-05,6.99203]
[1779038070384,37.49,77833.95,0.2,0.05183,4e-05,6.99203]
[1779038070504,37.49,77833.95,0.2,0.05183,4e-05,6.99203]
[1779038072595,37.49,77833.62,0.2,0.0518,4e-05,6.98776]
[1779038072709,37.49,77833.62,0.2,0.0518,4e-05,6.98776]
[1779038074501,37.49,77836.2,0.2,0.05191,4e-05,7.00059]
[1779038074506,37.49,77836.2,0.2,0.05191,4e-05,7.00059]
[1779038074620,37.49,77836.2,0.2,0.05191,4e-05,7.00059]
[1779038076611,37.49,77841.92,0.2,0.05217,4e-05,7.02818]
[1779038076616,37.49,77841.92,0.2,0.05217,4e-05,7.02818]
[1779038076720,37.49,77841.92,0.2,0.05217,4e-05,7.02818]
[1779038078621,37.49,77842.29,0.2,0.05219,4e-05,7.03051]
[1779038078628,37.49,77842.29,0.2,0.05219,4e-05,7.03051]
[1779038078736,37.49,77842.29,0.2,0.05219,4e-05,7.03051]
[1779038080733,37.49,77842.72,0.2,0.05221,4e-05,7.03283]
[1779038080737,37.49,77842.72,0.2,0.05221,4e-05,7.03283]
[1779038080941,37.49,77842.72,0.2,0.05221,4e-05,7.03283]
[1779038082843,37.49,77843.14,0.2,0.05224,4e-05,7.03571]
[1779038082854,37.49,77843.14,0.2,0.05224,4e-05,7.03571]
[1779038083062,37.49,77843.14,0.2,0.05224,4e-05,7.03571]
[1779038084804,37.49,77843.6,0.2,0.05226,4e-05,7.03849]
[1779038084809,37.49,77843.6,0.2,0.05226,4e-05,7.03849]
[1779038084910,37.49,77843.6,0.2,0.05226,4e-05,7.03849]
[1779038086862,37.5,77844.12,0.2,0.05229,4e-05,7.04154]
[1779038086871,37.5,77844.12,0.2,0.05229,4e-05,7.04154]
[1779038086968,37.5,77844.12,0.2,0.05229,4e-05,7.04154]
[1779038088783,37.5,77844.25,0.2,0.0523,4e-05,7.04277]
[1779038088829,37.5,77844.25,0.2,0.0523,4e-05,7.04277]
[1779038088924,37.5,77844.25,0.2,0.0523,4e-05,7.04277]
[1779038089131,37.5,77844.25,0.2,0.0523,4e-05,7.04277]
[1779038089127,37.5,77848.43,0.2,0.05249,4e-05,7.06281]
[1779038089203,37.5,77848.43,0.2,0.05249,4e-05,7.06281]
[1779038091042,37.5,77848.93,0.2,0.05251,4e-05,7.06549]
[1779038091085,37.5,77853.33,0.2,0.05271,4e-05,7.087]
[1779038092200,37.5,77853.33,0.2,0.05271,4e-05,7.08764]
[1779038093043,37.5,77853.33,0.2,0.05271,4e-05,7.08764]
[1779038093075,37.5,77854.25,0.2,0.05276,4e-05,7.09263]
[1779038093206,37.5,77854.25,0.2,0.05276,4e-05,7.09263]
[1779038093295,37.5,77854.25,0.2,0.05276,4e-05,7.09263]
[1779038093903,37.5,77854.25,0.2,0.05277,4e-05,7.09326]
[1779038095117,37.5,77854.25,0.2,0.05277,4e-05,7.09326]
[1779038095152,37.5,77854.16,0.2,0.05277,4e-05,7.09346]
[1779038095242,37.5,77854.16,0.2,0.05277,4e-05,7.09346]
[1779038095306,37.5,77854.16,0.2,0.05277,4e-05,7.09346]
[1779038095915,37.51,77854.16,0.2,0.05277,4e-05,7.0941]
[1779038097157,37.51,77854.16,0.2,0.05277,4e-05,7.0941]
[1779038097300,37.51,77854.16,0.2,0.05277,4e-05,7.0941]
[1779038097416,37.51,77854.16,0.2,0.05277,4e-05,7.0941]
[1779038099209,37.51,77855.97,0.2,0.05286,4e-05,7.10393]
[1779038099233,37.51,77855.97,0.2,0.05286,4e-05,7.10393]
[1779038099327,37.51,77855.97,0.2,0.05286,4e-05,7.10393]
[1779038101265,37.51,77856.41,0.2,0.0529,4e-05,7.1079]
[1779038101375,37.51,77856.41,0.2,0.0529,4e-05,7.1079]
[1779038101537,37.51,77856.41,0.2,0.0529,4e-05,7.1079]
[1779038103330,37.51,77857.63,0.2,0.05297,4e-05,7.11494]
[1779038103454,37.51,77857.63,0.2,0.05297,4e-05,7.11494]
[1779038103589,37.51,77857.63,0.2,0.05297,4e-05,7.11494]
[1779038105377,37.52,77857.65,0.2,0.05297,4e-05,7.11566]
[1779038105469,37.52,77857.65,0.2,0.05297,4e-05,7.11566]
[1779038105580,37.52,77857.65,0.2,0.05297,4e-05,7.11566]
[1779038107444,37.52,77857.82,0.2,0.053,4e-05,7.11835]
[1779038107465,37.52,77857.82,0.2,0.053,4e-05,7.11835]
[1779038107566,37.52,77857.82,0.2,0.053,4e-05,7.11835]
[1779038109501,37.52,77865.53,0.2,0.05335,4e-05,7.15624]
[1779038109690,37.52,77865.53,0.2,0.05335,4e-05,7.15624]
[1779038109875,37.52,77865.53,0.2,0.05335,4e-05,7.15624]
[1779038111550,37.52,77865.22,0.2,0.05334,4e-05,7.15584]
[1779038111601,37.52,77865.22,0.2,0.05334,4e-05,7.15584]
[1779038111684,37.52,77865.22,0.2,0.05334,4e-05,7.15584]
[1779038113609,37.53,77864.78,0.2,0.05333,4e-05,7.15482]
[1779038113701,37.53,77864.78,0.2,0.05333,4e-05,7.15482]
[1779038114064,37.53,77864.84,0.2,0.05334,4e-05,7.15563]
[1779038114301,37.53,77864.84,0.2,0.05334,4e-05,7.15563]
[1779038115159,37.53,77864.22,0.2,0.05332,4e-05,7.15319]
[1779038115404,37.53,77864.22,0.2,0.05332,4e-05,7.15319]
[1779038115675,37.53,77864.22,0.2,0.05332,4e-05,7.15319]
[1779038115765,37.53,77864.22,0.2,0.05332,4e-05,7.15319]
[1779038115874,37.53,77864.22,0.2,0.05332,4e-05,7.15319]
[1779038118890,37.53,77869.95,0.2,0.05359,4e-05,7.18198]
[1779038118901,37.53,77869.95,0.2,0.05359,4e-05,7.18198]
[1779038118930,37.53,77869.95,0.2,0.05359,4e-05,7.18198]
[1779038119100,37.53,77869.95,0.2,0.05359,4e-05,7.18244]
[1779038119811,37.53,77869.95,0.2,0.05359,4e-05,7.18244]
[1779038119927,37.53,77869.95,0.2,0.05359,4e-05,7.18244]
[1779038119932,37.53,77869.95,0.2,0.05359,4e-05,7.18244]
[1779038120149,37.53,77869.95,0.2,0.05359,4e-05,7.18244]
[1779038121882,37.53,77869.32,0.2,0.05357,4e-05,7.18029]
[1779038121935,37.53,77869.32,0.2,0.05357,4e-05,7.18029]
[1779038121944,37.53,77869.32,0.2,0.05357,4e-05,7.18029]
[1779038122101,37.53,77869.32,0.2,0.05357,4e-05,7.18029]
[1779038123942,37.54,77862.2,0.2,0.05327,4e-05,7.14728]
[1779038124045,37.54,77862.2,0.2,0.05327,4e-05,7.14728]
[1779038124056,37.54,77862.2,0.2,0.05327,4e-05,7.14728]
[1779038124201,37.54,77862.2,0.2,0.05327,4e-05,7.14728]
[1779038124136,37.54,77860.95,0.2,0.05322,4e-05,7.14182]
[1779038125142,37.54,77860.95,0.2,0.05322,4e-05,7.1423]
[1779038126055,37.54,77860.95,0.2,0.05322,4e-05,7.1423]
[1779038126060,37.54,77860.95,0.2,0.05322,4e-05,7.1423]
[1779038126149,37.54,77861.59,0.2,0.05325,4e-05,7.14582]
[1779038126259,37.54,77861.59,0.2,0.05325,4e-05,7.14582]
[1779038127157,37.54,77862.27,0.2,0.05329,4e-05,7.14953]
[1779038128040,37.54,77862.27,0.2,0.05329,4e-05,7.14953]
[1779038130102,37.54,77865.26,0.2,0.05343,4e-05,7.16465]
[1779038130164,37.54,77865.26,0.2,0.05343,4e-05,7.16465]
[1779038130174,37.54,77865.26,0.2,0.05343,4e-05,7.16465]
[1779038130204,37.54,77873.25,0.2,0.05378,4e-05,7.20318]
[1779038130291,37.54,77873.25,0.2,0.05378,4e-05,7.20318]
[1779038131185,37.54,77873.25,0.2,0.05376,4e-05,7.20003]
[1779038132208,37.54,77873.25,0.2,0.05376,4e-05,7.20003]
[1779038132213,37.54,77873.25,0.2,0.05376,4e-05,7.20003]
[1779038132392,37.54,77873.68,0.2,0.05378,4e-05,7.20241]
[1779038134334,37.54,77874.9,0.2,0.05384,4e-05,7.20888]
[1779038134470,37.54,77874.9,0.2,0.05384,4e-05,7.20888]
[1779038136344,37.55,77876.17,0.2,0.05391,4e-05,7.21559]
[1779038136350,37.55,77876.17,0.2,0.05391,4e-05,7.21559]
[1779038136507,37.55,77876.17,0.2,0.05391,4e-05,7.21559]
[1779038138407,37.55,77878.1,0.2,0.054,4e-05,7.22547]
[1779038138412,37.55,77878.1,0.2,0.054,4e-05,7.22547]
[1779038138523,37.55,77878.1,0.2,0.054,4e-05,7.22547]
[1779038140515,37.55,77879.5,0.2,0.05406,4e-05,7.2325]
[1779038140520,37.55,77879.5,0.2,0.05406,4e-05,7.2325]
[1779038140623,37.55,77879.5,0.2,0.05406,4e-05,7.2325]
[1779038142543,37.55,77880.13,0.2,0.0541,4e-05,7.23614]
[1779038142583,37.55,77880.13,0.2,0.0541,4e-05,7.23614]
[1779038142744,37.55,77880.13,0.2,0.0541,4e-05,7.23614]
[1779038144632,37.55,77880.24,0.2,0.05411,4e-05,7.23732]
[1779038144636,37.55,77880.24,0.2,0.05411,4e-05,7.23732]
[1779038144761,37.55,77880.24,0.2,0.05411,4e-05,7.23732]
[1779038146640,37.55,77881.79,0.2,0.05419,4e-05,7.24576]
[1779038146645,37.55,77881.79,0.2,0.05419,4e-05,7.24576]
[1779038146755,37.55,77881.79,0.2,0.05419,4e-05,7.24576]
[1779038148748,37.55,77882.73,0.2,0.05423,4e-05,7.2506]
[1779038148757,37.55,77882.73,0.2,0.05423,4e-05,7.2506]
[1779038148855,37.55,77882.73,0.2,0.05423,4e-05,7.2506]
[1779038150841,37.55,77884.2,0.2,0.0543,4e-05,7.25834]
[1779038150846,37.55,77884.2,0.2,0.0543,4e-05,7.25834]
[1779038150977,37.55,77884.2,0.2,0.0543,4e-05,7.25834]
[1779038152796,37.56,77885.0,0.2,0.05435,4e-05,7.26321]
[1779038152803,37.56,77885.0,0.2,0.05435,4e-05,7.26321]
[1779038152929,37.56,77885.0,0.2,0.05435,4e-05,7.26321]
[1779038154910,37.56,77886.59,0.2,0.05443,4e-05,7.27155]
[1779038154916,37.56,77886.59,0.2,0.05443,4e-05,7.27155]
[1779038155029,37.56,77886.59,0.2,0.05443,4e-05,7.27155]
[1779038156986,37.56,77887.0,0.2,0.05445,4e-05,7.27422]
[1779038156997,37.56,77887.0,0.2,0.05445,4e-05,7.27422]
[1779038157087,37.56,77887.0,0.2,0.05445,4e-05,7.27422]
[1779038159001,37.56,77888.62,0.2,0.05453,4e-05,7.28271]
[1779038159007,37.56,77888.62,0.2,0.05453,4e-05,7.28271]
[1779038159145,37.56,77888.62,0.2,0.05453,4e-05,7.28271]
[1779038161107,37.56,77889.61,0.2,0.05458,4e-05,7.28816]
[1779038161113,37.56,77889.61,0.2,0.05458,4e-05,7.28816]
[1779038161225,37.56,77889.61,0.2,0.05458,4e-05,7.28816]
[1779038161197,37.56,77891.08,0.2,0.05465,4e-05,7.29558]
[1779038161397,37.56,77891.08,0.2,0.05465,4e-05,7.29593]
[1779038163146,37.56,77891.08,0.2,0.05465,4e-05,7.29593]
[1779038163151,37.56,77891.08,0.2,0.05465,4e-05,7.29593]
[1779038163247,37.56,77891.89,0.2,0.05469,4e-05,7.30019]
[1779038163282,37.56,77891.89,0.2,0.05469,4e-05,7.30019]
[1779038163411,37.56,77891.89,0.2,0.0547,4e-05,7.30054]
[1779038165111,37.56,77891.89,0.2,0.0547,4e-05,7.30054]
[1779038165115,37.56,77891.89,0.2,0.0547,4e-05,7.30054]
[1779038165235,37.56,77891.89,0.2,0.0547,4e-05,7.30054]
[1779038165179,37.57,77892.05,0.2,0.05471,4e-05,7.30166]
[1779038165644,37.57,77892.23,0.2,0.05472,4e-05,7.30289]
[1779038167202,37.57,77892.23,0.2,0.05472,4e-05,7.30289]
[1779038167215,37.57,77892.23,0.2,0.05472,4e-05,7.30289]
[1779038167228,37.57,77893.04,0.2,0.05476,4e-05,7.30715]
[1779038167335,37.57,77893.04,0.2,0.05476,4e-05,7.30715]
[1779038167439,37.57,77893.04,0.2,0.05476,4e-05,7.30751]
[1779038169050,37.57,77893.04,0.2,0.05476,4e-05,7.30751]
[1779038169067,37.57,77893.04,0.2,0.05476,4e-05,7.30751]
[1779038171281,37.57,77901.68,0.2,0.05516,5e-05,7.35024]
[1779038171468,37.57,77905.08,0.2,0.05531,5e-05,7.36696]
[1779038172503,37.57,77905.08,0.2,0.05531,5e-05,7.36696]
[1779038172517,37.57,77905.08,0.2,0.05531,5e-05,7.36696]
[1779038172565,37.57,77905.08,0.2,0.05531,5e-05,7.36696]
[1779038172578,37.57,77908.36,0.2,0.05547,5e-05,7.3831]
[1779038173330,37.57,77908.36,0.2,0.05547,5e-05,7.3831]
[1779038173481,37.57,77908.36,0.2,0.05547,5e-05,7.38336]
[1779038178515,37.57,77911.85,0.2,0.05564,5e-05,7.40155]
[1779038183661,37.58,77907.28,0.2,0.05544,5e-05,7.38072]
[1779038183737,37.58,77912.17,0.2,0.05567,5e-05,7.40493]
[1779038185313,37.58,77912.17,0.2,0.05567,5e-05,7.40536]
[1779038185688,37.58,77912.17,0.2,0.05567,5e-05,7.40536]
[1779038185921,37.58,77912.17,0.2,0.05567,5e-05,7.40536]
[1779038186022,37.58,77913.66,0.2,0.05575,5e-05,7.41302]
[1779038187741,37.58,77913.51,0.2,0.05574,5e-05,7.4127]
[1779038187837,37.58,77914.04,0.2,0.05577,5e-05,7.41568]
[1779038193622,37.58,77915.4,0.2,0.05582,5e-05,7.42019]
[1779038198657,37.58,77915.99,0.2,0.05585,5e-05,7.42369]
[1779038203692,37.59,77915.23,0.2,0.05583,5e-05,7.42054]
[1779038208727,37.59,77915.15,0.2,0.05583,5e-05,7.42067]
[1779038215996,37.59,77917.67,0.2,0.05595,5e-05,7.43356]
[1779038221818,37.59,77917.53,0.2,0.05595,5e-05,7.43339]
[1779038226853,37.59,77910.88,0.2,0.05565,5e-05,7.40154]
[1779038231888,37.59,77909.49,0.2,0.05559,5e-05,7.39527]
[1779038236922,37.59,77906.11,0.2,0.05544,5e-05,7.37925]
[1779038246211,37.59,77901.44,0.2,0.05524,5e-05,7.35729]
[1779038252028,37.59,77899.57,0.2,0.05513,4e-05,7.34511]
[1779038257063,37.59,77891.7,0.2,0.05478,4e-05,7.30783]
[1779038262100,37.6,77890.21,0.2,0.05472,4e-05,7.30114]
[1779038268142,37.6,77889.26,0.2,0.05469,4e-05,7.29719]
[1779038273177,37.6,77889.21,0.2,0.05469,4e-05,7.29752]
[1779038278211,37.6,77884.13,0.2,0.05447,4e-05,7.27372]
[1779038281134,37.6,77882.45,0.2,0.05439,4e-05,7.26584]
[1779038282473,37.6,77877.62,0.2,0.05418,4e-05,7.24296]
[1779038282528,37.6,77877.62,0.2,0.05418,4e-05,7.24296]
[1779038282533,37.6,77877.62,0.2,0.05418,4e-05,7.24296]
[1779038282730,37.6,77877.62,0.2,0.05418,4e-05,7.24296]
[1779038284537,37.6,77877.45,0.2,0.05418,4e-05,7.24231]
[1779038284542,37.6,77877.45,0.2,0.05418,4e-05,7.24231]
[1779038284746,37.6,77877.45,0.2,0.05418,4e-05,7.24231]
[1779038286752,37.6,77877.67,0.2,0.05419,4e-05,7.24363]
[1779038286867,37.6,77877.67,0.2,0.05419,4e-05,7.24363]
[1779038288657,37.6,77877.66,0.2,0.05419,4e-05,7.24399]
[1779038288664,37.6,77877.66,0.2,0.05419,4e-05,7.24399]
[1779038288760,37.6,77877.66,0.2,0.05419,4e-05,7.24399]
[1779038290769,37.6,77877.78,0.2,0.0542,4e-05,7.24486]
[1779038290776,37.6,77877.78,0.2,0.0542,4e-05,7.24486]
[1779038290921,37.6,77877.78,0.2,0.0542,4e-05,7.24486]
[1779038292811,37.6,77877.6,0.2,0.05419,4e-05,7.24408]
[1779038292820,37.6,77877.6,0.2,0.05419,4e-05,7.24408]
[1779038292978,37.6,77877.6,0.2,0.05419,4e-05,7.24408]
[1779038294841,37.6,77880.1,0.2,0.05431,4e-05,7.25634]
[1779038294849,37.6,77880.1,0.2,0.05431,4e-05,7.25634]
[1779038294994,37.6,77880.1,0.2,0.05431,4e-05,7.25634]
[1779038296998,37.6,77879.75,0.2,0.05429,4e-05,7.25492]
[1779038297003,37.6,77879.75,0.2,0.05429,4e-05,7.25492]
[1779038297158,37.6,77879.75,0.2,0.05429,4e-05,7.25492]
[1779038299013,37.6,77879.77,0.2,0.0543,4e-05,7.25528]
[1779038299110,37.6,77879.77,0.2,0.0543,4e-05,7.25528]
[1779038301018,37.6,77879.38,0.2,0.05428,4e-05,7.25354]
[1779038301028,37.6,77879.38,0.2,0.05428,4e-05,7.25354]
[1779038301147,37.6,77879.38,0.2,0.05428,4e-05,7.25354]
[1779038303066,37.6,77879.46,0.2,0.05429,4e-05,7.2542]
[1779038303070,37.6,77879.46,0.2,0.05429,4e-05,7.2542]
[1779038303226,37.6,77879.46,0.2,0.05429,4e-05,7.2542]
[1779038305241,37.61,77879.25,0.2,0.05428,4e-05,7.25361]
[1779038305349,37.61,77879.25,0.2,0.05428,4e-05,7.25361]
[1779038307246,37.61,77878.06,0.2,0.05423,4e-05,7.24799]
[1779038307251,37.61,77878.06,0.2,0.05423,4e-05,7.24799]
[1779038307260,37.61,77878.06,0.2,0.05423,4e-05,7.24793]
[1779038307447,37.61,77878.06,0.2,0.05423,4e-05,7.24793]
[1779038307521,37.61,77877.19,0.2,0.05419,4e-05,7.24371]
[1779038309120,37.61,77877.19,0.2,0.05419,4e-05,7.24371]
[1779038309323,37.61,77877.19,0.2,0.05419,4e-05,7.24371]
[1779038309577,37.61,77878.05,0.2,0.05423,4e-05,7.24777]
[1779038309596,37.61,77878.05,0.2,0.05423,4e-05,7.24777]
[1779038309686,37.61,77878.05,0.2,0.05423,4e-05,7.24777]
[1779038309714,37.61,77864.28,0.2,0.05362,4e-05,7.18196]
[1779038311526,37.61,77863.44,0.2,0.05358,4e-05,7.17796]
[1779038311550,37.61,77845.15,0.2,0.05276,4e-05,7.08803]
[1779038312741,37.61,77845.15,0.2,0.05276,4e-05,7.08803]
[1779038312754,37.61,77845.15,0.2,0.05276,4e-05,7.08803]
[1779038313076,37.61,77845.15,0.2,0.05276,4e-05,7.08803]
[1779038313403,37.61,77845.15,0.2,0.05276,4e-05,7.08803]
[1779038313177,37.61,77837.74,0.2,0.05244,4e-05,7.05337]
[1779038318493,37.61,77835.3,0.2,0.05235,4e-05,7.04366]
[1779038323528,37.61,77830.07,0.2,0.05215,4e-05,7.0211]
[1779038326945,37.62,77825.67,0.2,0.05196,4e-05,7.00104]
[1779038327010,37.62,77825.61,0.2,0.05196,4e-05,7.00108]
[1779038327789,37.62,77825.61,0.2,0.05196,4e-05,7.00108]
[1779038327885,37.62,77801.68,0.2,0.05095,4e-05,6.88979]
[1779038328979,37.62,77801.68,0.2,0.05095,4e-05,6.88979]
[1779038329010,37.62,77794.66,0.2,0.05065,4e-05,6.85752]
[1779038330277,37.62,77794.66,0.2,0.05065,4e-05,6.85752]
[1779038330377,37.62,77792.37,0.2,0.05056,4e-05,6.84725]
[1779038332592,37.62,77802.9,0.2,0.05101,4e-05,6.89711]
[1779038336045,37.62,77810.67,0.2,0.05135,4e-05,6.93401]
[1779038336154,37.62,77810.67,0.2,0.05135,4e-05,6.93401]
[1779038336218,37.62,77812.34,0.2,0.05142,4e-05,6.94212]
[1779038338066,37.62,77811.92,0.2,0.05141,4e-05,6.94049]
[1779038339539,37.62,77811.57,0.2,0.0514,4e-05,6.93951]
[1779038340154,37.62,77811.57,0.2,0.0514,4e-05,6.93951]
[1779038340163,37.62,77820.64,0.2,0.05179,4e-05,6.98218]
[1779038342562,37.63,77827.36,0.2,0.05209,4e-05,7.01443]
[1779038342661,37.63,77830.94,0.2,0.05224,4e-05,7.03154]
[1779038348347,37.63,77835.67,0.2,0.05246,4e-05,7.05483]
[1779038348432,37.63,77837.23,0.2,0.05253,4e-05,7.06243]
[1779038352032,37.63,77837.78,0.2,0.05256,4e-05,7.06573]
[1779038352131,37.63,77838.61,0.2,0.0526,4e-05,7.06986]
[1779038355072,37.63,77855.27,0.2,0.05333,4e-05,7.14976]
[1779038361122,37.64,77863.23,0.2,0.05369,4e-05,7.18855]
[1779038367057,37.64,77866.6,0.2,0.05385,4e-05,7.20589]
[1779038372887,37.64,77869.5,0.2,0.05397,4e-05,7.21736]
[1779038377922,37.64,77871.94,0.2,0.05408,4e-05,7.22982]
[1779038382957,37.64,77879.04,0.2,0.0544,4e-05,7.26416]
[1779038387992,37.64,77870.28,0.2,0.05402,4e-05,7.22303]
[1779038393030,37.65,77878.09,0.2,0.05437,4e-05,7.26104]
[1779038398066,37.65,77873.0,0.2,0.05415,4e-05,7.23754]
[1779038404107,37.65,77873.42,0.2,0.05418,4e-05,7.2401]
[1779038407337,37.65,77884.54,0.2,0.05467,4e-05,7.29375]
[1779038412873,37.65,77887.79,0.2,0.05482,4e-05,7.30913]
[1779038412881,37.65,77887.79,0.2,0.05482,4e-05,7.30913]
[1779038413786,37.65,77892.65,0.2,0.05504,4e-05,7.33264]
[1779038413869,37.65,77892.65,0.2,0.05504,4e-05,7.33264]
[1779038413924,37.65,77892.65,0.2,0.05504,4e-05,7.33264]
[1779038414106,37.65,77892.65,0.2,0.05504,4e-05,7.33264]
[1779038414110,37.65,77892.65,0.2,0.05504,4e-05,7.33264]
[1779038414232,37.65,77892.65,0.2,0.05504,4e-05,7.33264]
[1779038414334,37.65,77899.08,0.2,0.05533,5e-05,7.36374]
[1779038420407,37.65,77907.68,0.2,0.05571,5e-05,7.4053]
[1779038422526,37.65,77908.02,0.2,0.05573,5e-05,7.40685]
[1779038422653,37.65,77908.39,0.2,0.05575,5e-05,7.40861]
[1779038424432,37.65,77908.39,0.2,0.05575,5e-05,7.40867]
[1779038424533,37.65,77909.42,0.2,0.05579,5e-05,7.41372]
[1779038429964,37.65,77910.05,0.2,0.05582,5e-05,7.41705]
[1779038436336,37.65,77911.05,0.2,0.05585,5e-05,7.41879]
[1779038441371,37.65,77908.07,0.2,0.05572,5e-05,7.40467]
[1779038446406,37.65,77905.55,0.2,0.05561,5e-05,7.39281]
[1779038451441,37.65,77903.81,0.2,0.05553,5e-05,7.38474]
[1779038456477,37.65,77900.5,0.2,0.05539,5e-05,7.36911]
[1779038458955,37.65,77905.82,0.2,0.05563,5e-05,7.39496]
[1779038458958,37.65,77905.82,0.2,0.05563,5e-05,7.39496]
[1779038459428,37.65,77905.82,0.2,0.05563,5e-05,7.39496]
[1779038464537,37.65,77906.27,0.2,0.05565,5e-05,7.39783]
[1779038470578,37.66,77904.79,0.2,0.0556,5e-05,7.39207]
[1779038475614,37.66,77903.94,0.2,0.05557,5e-05,7.38922]
[1779038483675,37.66,77903.49,0.2,0.05558,5e-05,7.38937]
[1779038488705,37.67,77905.99,0.2,0.0557,5e-05,7.4025]
[1779038493740,37.67,77906.84,0.2,0.05572,5e-05,7.40411]
[1779038499781,37.67,77907.3,0.2,0.05576,5e-05,7.40758]
[1779038504817,37.67,77910.97,0.2,0.05592,5e-05,7.42548]
[1779038509851,37.67,77916.5,0.2,0.05617,5e-05,7.45212]
[1779038514887,37.67,77916.18,0.2,0.05616,5e-05,7.4504]
[1779038519922,37.67,77917.2,0.2,0.0562,5e-05,7.45525]
[1779038524966,37.67,77914.12,0.2,0.05607,5e-05,7.44066]
[1779038531007,37.67,77912.7,0.2,0.056,5e-05,7.43406]
[1779038536043,37.67,77910.96,0.2,0.05592,5e-05,7.42554]
[1779038541079,37.67,77910.05,0.2,0.05588,5e-05,7.42115]
[1779038546114,37.67,77907.2,0.2,0.05575,5e-05,7.40744]
[1779038551149,37.67,77906.65,0.2,0.05571,5e-05,7.40139]
[1779038556184,37.67,77903.42,0.2,0.05556,5e-05,7.38593]
[1779038561218,37.67,77904.5,0.2,0.05561,5e-05,7.39139]
[1779038566258,37.67,77909.94,0.2,0.05586,5e-05,7.41789]
[1779038571293,37.67,77904.08,0.2,0.0556,5e-05,7.38945]
[1779038576328,37.67,77898.25,0.2,0.05534,5e-05,7.36176]
[1779038580806,37.67,77900.44,0.2,0.05544,5e-05,7.37263]
[1779038581363,37.67,77900.44,0.2,0.05544,5e-05,7.3727]
[1779038585019,37.67,77903.43,0.2,0.05558,5e-05,7.38734]
[1779038585029,37.67,77903.43,0.2,0.05558,5e-05,7.38734]
[1779038585235,37.67,77903.43,0.2,0.05558,5e-05,7.38734]
[1779038586984,37.67,77904.9,0.2,0.05564,5e-05,7.39451]
[1779038587030,37.67,77904.9,0.2,0.05564,5e-05,7.39451]
[1779038587035,37.67,77904.9,0.2,0.05564,5e-05,7.39451]
[1779038587188,37.67,77904.9,0.2,0.05564,5e-05,7.39451]
[1779038589034,37.67,77902.68,0.2,0.05554,5e-05,7.3838]
[1779038589240,37.67,77902.68,0.2,0.05554,5e-05,7.3838]
[1779038589247,37.67,77902.68,0.2,0.05554,5e-05,7.3838]
[1779038589456,37.67,77902.68,0.2,0.05554,5e-05,7.3838]
[1779038591094,37.67,77902.68,0.2,0.05554,5e-05,7.38384]
[1779038591252,37.67,77902.68,0.2,0.05554,5e-05,7.38384]
[1779038591259,37.67,77902.68,0.2,0.05554,5e-05,7.38384]
[1779038591388,37.67,77902.68,0.2,0.05554,5e-05,7.38384]
[1779038593150,37.68,77903.02,0.2,0.05556,5e-05,7.38562]
[1779038593264,37.68,77903.02,0.2,0.05556,5e-05,7.38562]
[1779038593269,37.68,77903.02,0.2,0.05556,5e-05,7.38562]
[1779038593467,37.68,77903.02,0.2,0.05556,5e-05,7.38562]
[1779038595216,37.68,77903.07,0.2,0.05556,5e-05,7.38594]
[1779038595275,37.68,77903.07,0.2,0.05556,5e-05,7.38594]
[1779038595279,37.68,77903.07,0.2,0.05556,5e-05,7.38594]
[1779038595484,37.68,77903.07,0.2,0.05556,5e-05,7.38594]
[1779038597264,37.68,77903.11,0.2,0.05556,5e-05,7.38617]
[1779038597389,37.68,77903.11,0.2,0.05556,5e-05,7.38617]
[1779038597397,37.68,77903.11,0.2,0.05556,5e-05,7.38617]
[1779038597499,37.68,77903.11,0.2,0.05556,5e-05,7.38617]
[1779038599328,37.68,77903.45,0.2,0.05558,5e-05,7.38791]
[1779038599396,37.68,77903.45,0.2,0.05558,5e-05,7.38791]
[1779038599402,37.68,77903.45,0.2,0.05558,5e-05,7.38791]
[1779038599515,37.68,77903.45,0.2,0.05558,5e-05,7.38791]
[1779038601390,37.68,77903.31,0.2,0.05557,5e-05,7.38727]
[1779038601507,37.68,77903.31,0.2,0.05557,5e-05,7.38727]
[1779038601512,37.68,77903.31,0.2,0.05557,5e-05,7.38727]
[1779038601721,37.68,77903.31,0.2,0.05557,5e-05,7.38727]
[1779038603442,37.68,77903.31,0.2,0.05558,5e-05,7.38736]
[1779038603618,37.68,77903.31,0.2,0.05558,5e-05,7.38736]
[1779038603625,37.68,77903.31,0.2,0.05558,5e-05,7.38736]
[1779038603820,37.68,77903.48,0.2,0.05558,5e-05,7.38821]
[1779038605502,37.68,77903.48,0.2,0.05558,5e-05,7.38824]
[1779038605534,37.68,77903.48,0.2,0.05558,5e-05,7.38824]
[1779038605731,37.68,77903.48,0.2,0.05558,5e-05,7.38824]
[1779038605830,37.68,77904.74,0.2,0.05564,5e-05,7.39436]
[1779038606030,37.68,77904.74,0.2,0.05564,5e-05,7.39436]
[1779038606542,37.68,77904.74,0.2,0.05564,5e-05,7.39439]
[1779038607556,37.68,77904.74,0.2,0.05564,5e-05,7.39439]
[1779038607747,37.68,77910.27,0.2,0.05589,5e-05,7.42142]
[1779038613595,37.68,77918.26,0.2,0.05624,5e-05,7.4577]
[1779038618630,37.68,77922.39,0.2,0.05644,5e-05,7.47824]
[1779038623666,37.68,77922.73,0.2,0.05645,5e-05,7.48022]
[1779038629709,37.68,77924.16,0.2,0.05652,5e-05,7.48759]
[1779038635749,37.68,77923.71,0.2,0.05651,5e-05,7.48571]
[1779038640784,37.68,77921.62,0.2,0.05641,5e-05,7.47594]
[1779038645818,37.68,77923.33,0.2,0.0565,5e-05,7.48462]
[1779038651861,37.68,77925.12,0.2,0.05658,5e-05,7.49381]
[1779038657599,37.68,77925.68,0.2,0.05661,5e-05,7.49684]
[1779038662939,37.69,77912.17,0.2,0.05601,5e-05,7.43226]
[1779038667980,37.69,77911.93,0.2,0.056,5e-05,7.43191]
[1779038673011,37.69,77911.24,0.2,0.05595,5e-05,7.42567]
[1779038678046,37.69,77917.45,0.2,0.05624,5e-05,7.45616]
[1779038685096,37.69,77919.04,0.2,0.05631,5e-05,7.46416]
[1779038694161,37.69,77920.55,0.2,0.05639,5e-05,7.47185]
[1779038699392,37.69,77923.81,0.2,0.05654,5e-05,7.48789]
[1779038708259,37.69,77919.99,0.2,0.05636,5e-05,7.46895]
[1779038715308,37.69,77920.01,0.2,0.05636,5e-05,7.46883]
[1779038722357,37.69,77919.77,0.2,0.05635,5e-05,7.46762]
[1779038724605,37.69,77920.4,0.2,0.05638,5e-05,7.47068]
[1779038724853,37.69,77920.4,0.2,0.05638,5e-05,7.47068]
[1779038725378,37.69,77918.02,0.2,0.05627,5e-05,7.45907]
[1779038727807,37.69,77908.93,0.2,0.05585,5e-05,7.41481]
[1779038727392,37.69,77893.63,0.2,0.05516,4e-05,7.34077]
[1779038728399,37.69,77892.78,0.2,0.05512,4e-05,7.33674]
[1779038728906,37.69,77892.78,0.2,0.05512,4e-05,7.33674]
[1779038729174,37.69,77892.78,0.2,0.05512,4e-05,7.33674]
[1779038729259,37.69,77892.78,0.2,0.05512,4e-05,7.33674]
[1779038730981,37.69,77889.77,0.2,0.05499,4e-05,7.32241]
[1779038731332,37.69,77889.77,0.2,0.05499,4e-05,7.32241]
[1779038731420,37.69,77885.0,0.2,0.05475,4e-05,7.296]
[1779038733023,37.69,77883.3,0.2,0.05468,4e-05,7.28791]
[1779038733434,37.69,77883.04,0.2,0.05467,4e-05,7.28676]
[1779038735081,37.69,77883.28,0.2,0.05468,4e-05,7.28801]
[1779038735175,37.69,77882.89,0.2,0.05466,4e-05,7.28624]
[1779038740484,37.69,77879.17,0.2,0.0545,4e-05,7.26907]
[1779038745517,37.69,77889.86,0.2,0.05499,4e-05,7.3212]
[1779038750553,37.7,77892.38,0.2,0.05511,4e-05,7.33403]
[1779038755588,37.7,77900.01,0.2,0.05546,5e-05,7.37159]
[1779038760623,37.7,77907.5,0.2,0.0558,5e-05,7.40822]
[1779038765658,37.7,77909.41,0.2,0.05589,5e-05,7.41769]
[1779038770694,37.7,77910.07,0.2,0.05592,5e-05,7.4211]
[1779038775728,37.7,77909.0,0.2,0.05587,5e-05,7.41615]
[1779038781772,37.7,77908.51,0.2,0.05585,5e-05,7.41407]
[1779038787893,37.7,77907.02,0.2,0.05579,5e-05,7.40697]
[1779038793855,37.7,77900.82,0.2,0.05549,5e-05,7.37375]
[1779038797883,37.7,77890.55,0.2,0.05503,4e-05,7.32445]
[1779038802918,37.7,77891.48,0.2,0.05507,4e-05,7.32964]
[1779038807952,37.7,77886.67,0.2,0.05486,4e-05,7.30704]
[1779038812992,37.7,77884.55,0.2,0.05478,4e-05,7.29772]
[1779038818023,37.71,77883.72,0.2,0.05475,4e-05,7.29434]
[1779038823059,37.71,77884.11,0.2,0.05477,4e-05,7.29666]
[1779038828095,37.71,77882.56,0.2,0.0547,4e-05,7.28953]
[1779038833130,37.71,77881.37,0.2,0.05465,4e-05,7.28408]
[1779038838164,37.71,77880.49,0.2,0.05461,4e-05,7.28006]
[1779038843199,37.71,77880.74,0.2,0.05463,4e-05,7.28148]
[1779038848235,37.71,77883.2,0.2,0.05474,4e-05,7.29344]
[1779038853275,37.71,77883.87,0.2,0.05474,4e-05,7.29329]
[1779038858307,37.71,77885.38,0.2,0.05481,4e-05,7.30066]
[1779038863341,37.71,77886.12,0.2,0.05485,4e-05,7.30431]
[1779038868376,37.71,77887.17,0.2,0.0549,4e-05,7.30941]
[1779038873411,37.71,77887.54,0.2,0.05491,4e-05,7.3112]
[1779038880664,37.71,77889.4,0.2,0.055,4e-05,7.32014]
[1779038890734,37.71,77890.35,0.2,0.05504,4e-05,7.32462]
[1779038896571,37.71,77899.25,0.2,0.05544,5e-05,7.36732]
[1779038901606,37.71,77902.93,0.2,0.0556,5e-05,7.38463]
[1779038906648,37.71,77904.21,0.2,0.05565,5e-05,7.39022]
[1779038912690,37.71,77903.84,0.2,0.0556,5e-05,7.38432]
[1779038918732,37.71,77903.09,0.2,0.05556,5e-05,7.38022]
[1779038926790,37.7,77903.74,0.2,0.05559,5e-05,7.38274]
[1779038932829,37.7,77903.16,0.2,0.05556,5e-05,7.37957]
[1779038938871,37.7,77905.53,0.2,0.05566,5e-05,7.39071]
[1779038943907,37.7,77906.53,0.2,0.05571,5e-05,7.39534]
[1779038951963,37.7,77908.09,0.2,0.05577,5e-05,7.40267]
[1779038956998,37.7,77907.05,0.2,0.05573,5e-05,7.39754]
[1779038963039,37.7,77906.53,0.2,0.0557,5e-05,7.39494]
[1779038970089,37.7,77904.52,0.2,0.05561,5e-05,7.38516]
[1779038975123,37.7,77906.25,0.2,0.05566,5e-05,7.38996]
[1779038981371,37.7,77907.12,0.2,0.0557,5e-05,7.39401]
[1779038987207,37.7,77916.62,0.2,0.05614,5e-05,7.44028]
[1779038992242,37.7,77919.65,0.2,0.05628,5e-05,7.45544]
[1779038997278,37.7,77918.6,0.2,0.05623,5e-05,7.45039]
[1779039000652,37.7,77918.28,0.2,0.05622,5e-05,7.44904]
[1779039000727,37.7,77929.54,0.2,0.05673,5e-05,7.50399]
[1779039003725,37.7,77935.22,0.2,0.05699,5e-05,7.53165]
[1779039004811,37.7,77936.38,0.2,0.05705,5e-05,7.53725]
[1779039004864,37.7,77936.38,0.2,0.05705,5e-05,7.53725]
[1779039004869,37.7,77936.38,0.2,0.05705,5e-05,7.53725]
[1779039005235,37.7,77927.59,0.2,0.05664,5e-05,7.49421]
[1779039006565,37.7,77927.59,0.2,0.05664,5e-05,7.49422]
[1779039006580,37.7,77927.59,0.2,0.05664,5e-05,7.49422]
[1779039006774,37.7,77927.59,0.2,0.05664,5e-05,7.49422]
[1779039006866,37.7,77927.59,0.2,0.05664,5e-05,7.49422]
[1779039006962,37.7,77927.01,0.2,0.05662,5e-05,7.49142]
[1779039007231,37.7,77927.01,0.2,0.05662,5e-05,7.49142]
[1779039008917,37.7,77927.01,0.2,0.05662,5e-05,7.49144]
[1779039008987,37.7,77927.01,0.2,0.05662,5e-05,7.49144]
[1779039008993,37.7,77927.01,0.2,0.05662,5e-05,7.49144]
[1779039009204,37.7,77927.01,0.2,0.05662,5e-05,7.49147]
[1779039010969,37.7,77927.01,0.2,0.05662,5e-05,7.49149]
[1779039011002,37.7,77927.01,0.2,0.05662,5e-05,7.49149]
[1779039011007,37.7,77927.01,0.2,0.05662,5e-05,7.49149]
[1779039011117,37.7,77927.01,0.2,0.05662,5e-05,7.49149]
[1779039013020,37.7,77927.74,0.2,0.05665,5e-05,7.4951]
[1779039013154,37.7,77927.74,0.2,0.05665,5e-05,7.4951]
[1779039013165,37.7,77927.74,0.2,0.05665,5e-05,7.4951]
[1779039013300,37.7,77927.88,0.2,0.05666,5e-05,7.49581]
[1779039015082,37.7,77927.88,0.2,0.05666,5e-05,7.49582]
[1779039015186,37.7,77927.88,0.2,0.05666,5e-05,7.49582]
[1779039015198,37.7,77927.0,0.2,0.05662,5e-05,7.49155]
[1779039015336,37.7,77927.0,0.2,0.05662,5e-05,7.49155]
[1779039017136,37.7,77926.47,0.2,0.05659,5e-05,7.48877]
[1779039017278,37.7,77926.47,0.2,0.05659,5e-05,7.48877]
[1779039017283,37.7,77926.47,0.2,0.05659,5e-05,7.48877]
[1779039017436,37.7,77926.47,0.2,0.05659,5e-05,7.48877]
[1779039019189,37.7,77926.47,0.2,0.05659,5e-05,7.48837]
[1779039019244,37.7,77926.47,0.2,0.05659,5e-05,7.48837]
[1779039019248,37.7,77926.47,0.2,0.05659,5e-05,7.48837]
[1779039019347,37.7,77926.47,0.2,0.05659,5e-05,7.48837]
[1779039021245,37.7,77926.47,0.2,0.05658,5e-05,7.48797]
[1779039021343,37.7,77926.47,0.2,0.05658,5e-05,7.48797]
[1779039021352,37.7,77926.47,0.2,0.05658,5e-05,7.48797]
[1779039021468,37.7,77926.47,0.2,0.05658,5e-05,7.48797]
[1779039023300,37.7,77926.47,0.2,0.05658,5e-05,7.48737]
[1779039023366,37.7,77926.47,0.2,0.05658,5e-05,7.48737]
[1779039023371,37.7,77926.47,0.2,0.05658,5e-05,7.48737]
[1779039023568,37.7,77926.47,0.2,0.05658,5e-05,7.48737]
[1779039025353,37.7,77922.89,0.2,0.05641,5e-05,7.46973]
[1779039025375,37.7,77922.89,0.2,0.05641,5e-05,7.46973]
[1779039025383,37.7,77922.89,0.2,0.05641,5e-05,7.46973]
[1779039025584,37.7,77922.89,0.2,0.05641,5e-05,7.46973]
[1779039027418,37.7,77921.51,0.2,0.05634,5e-05,7.46259]
[1779039027588,37.7,77921.51,0.2,0.05634,5e-05,7.46259]
[1779039027594,37.7,77921.51,0.2,0.05634,5e-05,7.46259]
[1779039027768,37.7,77921.51,0.2,0.05634,5e-05,7.46259]
[1779039029472,37.7,77921.51,0.2,0.05634,5e-05,7.46194]
[1779039029545,37.7,77921.51,0.2,0.05634,5e-05,7.46194]
[1779039029555,37.7,77921.51,0.2,0.05634,5e-05,7.46194]
[1779039029702,37.7,77921.51,0.2,0.05634,5e-05,7.46194]
[1779039031525,37.7,77919.62,0.2,0.05625,5e-05,7.4523]
[1779039031558,37.7,77919.62,0.2,0.05625,5e-05,7.4523]
[1779039031564,37.7,77919.62,0.2,0.05625,5e-05,7.4523]
[1779039031716,37.7,77919.62,0.2,0.05625,5e-05,7.4523]
[1779039033585,37.7,77918.43,0.2,0.05617,5e-05,7.44274]
[1779039033616,37.7,77918.43,0.2,0.05617,5e-05,7.44274]
[1779039033622,37.7,77918.43,0.2,0.05617,5e-05,7.44274]
[1779039033732,37.7,77918.43,0.2,0.05617,5e-05,7.44274]
[1779039035643,37.69,77917.4,0.2,0.05611,5e-05,7.4371]
[1779039035826,37.69,77917.4,0.2,0.05611,5e-05,7.4371]
[1779039035831,37.69,77917.4,0.2,0.05611,5e-05,7.4371]
[1779039036042,37.69,77917.4,0.2,0.05611,5e-05,7.4371]
[1779039037705,37.69,77917.07,0.2,0.05609,5e-05,7.43507]
[1779039037814,37.69,77917.07,0.2,0.05609,5e-05,7.43507]
[1779039037956,37.69,77917.07,0.2,0.05609,5e-05,7.43507]
[1779039039758,37.69,77916.2,0.2,0.05605,5e-05,7.43041]
[1779039039822,37.69,77916.2,0.2,0.05605,5e-05,7.43041]
[1779039039832,37.69,77916.2,0.2,0.05605,5e-05,7.43041]
[1779039039970,37.69,77916.2,0.2,0.05605,5e-05,7.43041]
[1779039041818,37.69,77915.7,0.2,0.05602,5e-05,7.42755]
[1779039041855,37.69,77915.7,0.2,0.05602,5e-05,7.42755]
[1779039041861,37.69,77915.7,0.2,0.05602,5e-05,7.42755]
[1779039041964,37.69,77915.7,0.2,0.05602,5e-05,7.42755]
[1779039043874,37.69,77914.94,0.2,0.05598,5e-05,7.42342]
[1779039043966,37.69,77914.94,0.2,0.05598,5e-05,7.42342]
[1779039043970,37.69,77914.94,0.2,0.05598,5e-05,7.42342]
[1779039044086,37.69,77914.94,0.2,0.05598,5e-05,7.42342]
[1779039045931,37.69,77914.82,0.2,0.05598,5e-05,7.4224]
[1779039045976,37.69,77914.82,0.2,0.05598,5e-05,7.4224]
[1779039045982,37.69,77914.82,0.2,0.05598,5e-05,7.4224]
[1779039046186,37.69,77914.82,0.2,0.05598,5e-05,7.4224]
[1779039047984,37.69,77914.1,0.2,0.05594,5e-05,7.41847]
[1779039048026,37.69,77914.1,0.2,0.05594,5e-05,7.41847]
[1779039048030,37.69,77914.1,0.2,0.05594,5e-05,7.41847]
[1779039048201,37.69,77914.1,0.2,0.05594,5e-05,7.41847]
[1779039050039,37.69,77913.3,0.2,0.0559,5e-05,7.41415]
[1779039050199,37.69,77913.3,0.2,0.0559,5e-05,7.41415]
[1779039050203,37.69,77913.3,0.2,0.0559,5e-05,7.41415]
[1779039050407,37.69,77913.46,0.2,0.0559,5e-05,7.41471]
[1779039052111,37.69,77913.46,0.2,0.0559,5e-05,7.41448]
[1779039052210,37.69,77913.46,0.2,0.0559,5e-05,7.41448]
[1779039052212,37.69,77913.76,0.2,0.05591,5e-05,7.41572]
[1779039052715,37.69,77913.76,0.2,0.05591,5e-05,7.41572]
[1779039052842,37.69,77913.76,0.2,0.05591,5e-05,7.41572]
[1779039052930,37.69,77913.56,0.2,0.0559,5e-05,7.41452]
[1779039054163,37.69,77913.56,0.2,0.0559,5e-05,7.41452]
[1779039054221,37.69,77913.56,0.2,0.0559,5e-05,7.41452]
[1779039054227,37.69,77913.56,0.2,0.0559,5e-05,7.41452]
[1779039054396,37.69,77913.56,0.2,0.0559,5e-05,7.41452]
[1779039056229,37.69,77913.47,0.2,0.05589,5e-05,7.41339]
[1779039056330,37.69,77913.47,0.2,0.05589,5e-05,7.41339]
[1779039056338,37.69,77913.47,0.2,0.05589,5e-05,7.41339]
[1779039056538,37.69,77913.47,0.2,0.05589,5e-05,7.41339]
[1779039058286,37.68,77913.22,0.2,0.05587,5e-05,7.4117]
[1779039058424,37.68,77913.22,0.2,0.05587,5e-05,7.4117]
[1779039058429,37.68,77913.22,0.2,0.05587,5e-05,7.4117]
[1779039058554,37.68,77913.22,0.2,0.05587,5e-05,7.4117]
[1779039060335,37.68,77912.94,0.2,0.05586,5e-05,7.40987]
[1779039060427,37.68,77912.94,0.2,0.05586,5e-05,7.40987]
[1779039060444,37.68,77912.94,0.2,0.05586,5e-05,7.40987]
[1779039060570,37.68,77912.94,0.2,0.05586,5e-05,7.40987]
[1779039062395,37.68,77912.6,0.2,0.05584,5e-05,7.40775]
[1779039062409,37.68,77912.6,0.2,0.05584,5e-05,7.40775]
[1779039062415,37.68,77912.6,0.2,0.05584,5e-05,7.40775]
[1779039062565,37.68,77912.6,0.2,0.05584,5e-05,7.40775]
[1779039064457,37.68,77912.6,0.2,0.05583,5e-05,7.40728]
[1779039064472,37.68,77912.6,0.2,0.05583,5e-05,7.40728]
[1779039064477,37.68,77912.6,0.2,0.05583,5e-05,7.40728]
[1779039064602,37.68,77912.6,0.2,0.05583,5e-05,7.40728]
[1779039066523,37.68,77912.02,0.2,0.0558,5e-05,7.404]
[1779039066613,37.68,77912.02,0.2,0.0558,5e-05,7.404]
[1779039066621,37.68,77912.02,0.2,0.0558,5e-05,7.404]
[1779039066765,37.68,77912.02,0.2,0.0558,5e-05,7.404]
[1779039068568,37.68,77911.77,0.2,0.05579,5e-05,7.40232]
[1779039068695,37.68,77911.77,0.2,0.05579,5e-05,7.40232]
[1779039068700,37.68,77911.77,0.2,0.05579,5e-05,7.40232]
[1779039068886,37.68,77911.77,0.2,0.05579,5e-05,7.40232]
[1779039070642,37.68,77911.55,0.2,0.05577,5e-05,7.40078]
[1779039070772,37.68,77911.55,0.2,0.05577,5e-05,7.40078]
[1779039070777,37.68,77911.55,0.2,0.05577,5e-05,7.40078]
[1779039070923,37.68,77911.55,0.2,0.05577,5e-05,7.40078]
[1779039072676,37.68,77911.66,0.2,0.05577,5e-05,7.40084]
[1779039072762,37.68,77911.66,0.2,0.05577,5e-05,7.40084]
[1779039072918,37.68,77911.66,0.2,0.05577,5e-05,7.40084]
[1779039074726,37.68,77911.45,0.2,0.05576,5e-05,7.39959]
[1779039074825,37.68,77911.45,0.2,0.05576,5e-05,7.39959]
[1779039074836,37.68,77911.45,0.2,0.05576,5e-05,7.39959]
[1779039075018,37.68,77911.45,0.2,0.05576,5e-05,7.39959]
[1779039076782,37.68,77911.28,0.2,0.05575,5e-05,7.39806]
[1779039076836,37.68,77911.28,0.2,0.05575,5e-05,7.39806]
[1779039076843,37.68,77911.28,0.2,0.05575,5e-05,7.39806]
[1779039077035,37.68,77911.28,0.2,0.05575,5e-05,7.39806]
[1779039078840,37.68,77911.38,0.2,0.05575,5e-05,7.3983]
[1779039078924,37.68,77911.38,0.2,0.05575,5e-05,7.3983]
[1779039078931,37.68,77911.38,0.2,0.05575,5e-05,7.3983]
[1779039079071,37.68,77911.38,0.2,0.05575,5e-05,7.3983]
[1779039080900,37.68,77911.38,0.2,0.05574,5e-05,7.39782]
[1779039081031,37.68,77911.38,0.2,0.05574,5e-05,7.39782]
[1779039081042,37.68,77911.38,0.2,0.05574,5e-05,7.39782]
[1779039081171,37.68,77911.38,0.2,0.05574,5e-05,7.39782]
[1779039082959,37.67,77909.85,0.2,0.05567,5e-05,7.3897]
[1779039083022,37.67,77909.85,0.2,0.05567,5e-05,7.3897]
[1779039083027,37.67,77909.85,0.2,0.05567,5e-05,7.3897]
[1779039083187,37.67,77909.85,0.2,0.05567,5e-05,7.3897]
[1779039085015,37.67,77909.85,0.2,0.05566,5e-05,7.38925]
[1779039085154,37.67,77909.85,0.2,0.05566,5e-05,7.38925]
[1779039085161,37.67,77909.85,0.2,0.05566,5e-05,7.38925]
[1779039085287,37.67,77909.94,0.2,0.05567,5e-05,7.38946]
[1779039087075,37.67,77909.94,0.2,0.05566,5e-05,7.38923]
[1779039087192,37.67,77909.94,0.2,0.05566,5e-05,7.38923]
[1779039087303,37.67,77907.92,0.2,0.05557,5e-05,7.37923]
[1779039089131,37.67,77907.92,0.2,0.05557,5e-05,7.379]
[1779039089198,37.67,77907.92,0.2,0.05557,5e-05,7.379]
[1779039089206,37.67,77907.92,0.2,0.05557,5e-05,7.379]
[1779039089320,37.67,77909.37,0.2,0.05563,5e-05,7.38581]
[1779039091183,37.67,77909.37,0.2,0.05563,5e-05,7.38559]
[1779039091295,37.67,77909.37,0.2,0.05563,5e-05,7.38559]
[1779039091301,37.67,77909.37,0.2,0.05563,5e-05,7.38559]
[1779039091461,37.67,77909.37,0.2,0.05563,5e-05,7.38559]
[1779039093225,37.67,77909.39,0.2,0.0556,5e-05,7.38171]
[1779039093374,37.67,77909.39,0.2,0.0556,5e-05,7.38149]
[1779039093381,37.67,77909.39,0.2,0.0556,5e-05,7.38149]
[1779039093519,37.67,77909.39,0.2,0.0556,5e-05,7.38149]
[1779039095280,37.67,77909.37,0.2,0.0556,5e-05,7.38117]
[1779039095431,37.67,77909.37,0.2,0.0556,5e-05,7.38117]
[1779039095436,37.67,77909.37,0.2,0.0556,5e-05,7.38117]
[1779039095556,37.67,77909.37,0.2,0.0556,5e-05,7.38117]
[1779039097329,37.67,77909.37,0.2,0.05559,5e-05,7.38051]
[1779039097411,37.67,77909.37,0.2,0.05559,5e-05,7.38051]
[1779039097421,37.67,77909.37,0.2,0.05559,5e-05,7.38051]
[1779039097552,37.67,77909.37,0.2,0.05559,5e-05,7.38051]
[1779039099368,37.67,77909.24,0.2,0.05558,5e-05,7.37966]
[1779039099449,37.67,77909.24,0.2,0.05558,5e-05,7.37966]
[1779039099455,37.67,77909.24,0.2,0.05558,5e-05,7.37966]
[1779039099609,37.67,77909.24,0.2,0.05558,5e-05,7.37966]
[1779039101425,37.67,77909.32,0.2,0.05558,5e-05,7.37961]
[1779039101458,37.67,77909.32,0.2,0.05558,5e-05,7.37961]
[1779039101462,37.67,77909.32,0.2,0.05558,5e-05,7.37961]
[1779039101604,37.67,77909.32,0.2,0.05558,5e-05,7.37961]
[1779039103473,37.66,77909.32,0.2,0.05558,5e-05,7.37917]
[1779039103538,37.66,77909.32,0.2,0.05558,5e-05,7.37917]
[1779039103546,37.66,77909.32,0.2,0.05558,5e-05,7.37917]
[1779039103685,37.66,77909.32,0.2,0.05558,5e-05,7.37917]
[1779039105528,37.66,77908.98,0.2,0.05556,5e-05,7.37687]
[1779039105612,37.66,77908.98,0.2,0.05556,5e-05,7.37687]
[1779039105623,37.66,77908.98,0.2,0.05556,5e-05,7.37687]
[1779039105783,37.66,77908.98,0.2,0.05556,5e-05,7.37687]
[1779039107595,37.66,77909.06,0.2,0.05555,5e-05,7.37682]
[1779039107749,37.66,77909.06,0.2,0.05555,5e-05,7.37682]
[1779039107755,37.66,77909.06,0.2,0.05555,5e-05,7.37682]
[1779039107904,37.66,77909.06,0.2,0.05555,5e-05,7.37682]
[1779039109645,37.66,77909.08,0.2,0.05555,5e-05,7.3767]
[1779039109695,37.66,77909.08,0.2,0.05555,5e-05,7.3767]
[1779039109701,37.66,77909.08,0.2,0.05555,5e-05,7.3767]
[1779039109815,37.66,77909.08,0.2,0.05555,5e-05,7.3767]
[1779039111703,37.66,77909.09,0.2,0.05555,5e-05,7.3761]
[1779039111812,37.66,77909.09,0.2,0.05555,5e-05,7.3761]
[1779039111915,37.66,77909.09,0.2,0.05555,5e-05,7.3761]
[1779039113758,37.66,77909.1,0.2,0.05554,5e-05,7.37571]
[1779039113915,37.66,77909.1,0.2,0.05554,5e-05,7.37571]
[1779039113922,37.66,77909.1,0.2,0.05554,5e-05,7.37571]
[1779039114036,37.66,77909.1,0.2,0.05554,5e-05,7.37571]
[1779039115807,37.66,77909.11,0.2,0.05554,5e-05,7.37554]
[1779039115928,37.66,77909.11,0.2,0.05554,5e-05,7.37554]
[1779039116031,37.66,77909.11,0.2,0.05554,5e-05,7.37554]
[1779039117864,37.66,77909.11,0.2,0.05554,5e-05,7.3751]
[1779039117938,37.66,77909.11,0.2,0.05554,5e-05,7.3751]
[1779039117945,37.66,77909.11,0.2,0.05554,5e-05,7.3751]
[1779039118110,37.66,77909.11,0.2,0.05554,5e-05,7.3751]
[1779039119924,37.66,77909.06,0.2,0.05553,5e-05,7.37443]
[1779039120048,37.66,77909.06,0.2,0.05553,5e-05,7.37443]
[1779039120054,37.66,77909.06,0.2,0.05553,5e-05,7.37443]
[1779039120232,37.66,77909.06,0.2,0.05553,5e-05,7.37443]
[1779039121980,37.66,77909.07,0.2,0.05553,5e-05,7.37383]
[1779039122068,37.66,77909.07,0.2,0.05553,5e-05,7.37383]
[1779039122074,37.66,77909.07,0.2,0.05553,5e-05,7.37383]
[1779039122247,37.66,77909.07,0.2,0.05553,5e-05,7.37383]
[1779039124036,37.66,77909.04,0.2,0.05552,5e-05,7.37325]
[1779039124164,37.66,77909.04,0.2,0.05552,5e-05,7.37325]
[1779039124170,37.66,77909.04,0.2,0.05552,5e-05,7.37325]
[1779039124284,37.66,77909.04,0.2,0.05552,5e-05,7.37325]
[1779039126086,37.66,77909.04,0.2,0.05552,5e-05,7.37282]
[1779039126275,37.66,77909.04,0.2,0.05552,5e-05,7.37282]
[1779039126281,37.66,77909.04,0.2,0.05552,5e-05,7.37282]
[1779039126426,37.65,77909.04,0.2,0.05551,5e-05,7.3726]
[1779039128153,37.65,77909.04,0.2,0.05551,5e-05,7.37239]
[1779039128160,37.65,77909.04,0.2,0.05551,5e-05,7.37239]
[1779039128170,37.65,77909.04,0.2,0.05551,5e-05,7.37239]
[1779039128295,37.65,77909.04,0.2,0.05551,5e-05,7.37239]
[1779039130197,37.65,77909.09,0.2,0.05551,5e-05,7.3722]
[1779039130243,37.65,77909.09,0.2,0.05551,5e-05,7.3722]
[1779039130252,37.65,77909.09,0.2,0.05551,5e-05,7.3722]
[1779039130395,37.65,77909.55,0.2,0.05553,5e-05,7.37421]
[1779039132259,37.65,77909.55,0.2,0.05553,5e-05,7.37399]
[1779039132305,37.65,77909.55,0.2,0.05553,5e-05,7.37377]
[1779039132312,37.65,77909.55,0.2,0.05553,5e-05,7.37377]
[1779039132516,37.65,77909.55,0.2,0.05553,5e-05,7.37377]
[1779039134313,37.65,77909.48,0.2,0.05552,5e-05,7.37299]
[1779039134415,37.65,77909.48,0.2,0.05552,5e-05,7.37299]
[1779039134425,37.65,77909.48,0.2,0.05552,5e-05,7.37299]
[1779039134595,37.65,77909.48,0.2,0.05552,5e-05,7.37299]
[1779039136372,37.65,77909.45,0.2,0.05551,5e-05,7.37241]
[1779039136496,37.65,77909.45,0.2,0.05551,5e-05,7.37241]
[1779039136632,37.65,77909.45,0.2,0.05551,5e-05,7.37241]
[1779039137370,37.65,77909.59,0.2,0.05552,5e-05,7.37287]
[1779039137459,37.65,77909.59,0.2,0.05552,5e-05,7.37287]
[1779039138266,37.65,77909.42,0.2,0.05551,5e-05,7.37182]
[1779039138432,37.65,77909.42,0.2,0.05551,5e-05,7.37182]
[1779039138565,37.65,77909.42,0.2,0.05551,5e-05,7.37182]
[1779039139271,37.65,77905.07,0.2,0.05531,5e-05,7.35058]
[1779039140489,37.65,77899.05,0.2,0.05504,4e-05,7.32139]
[1779039141286,37.65,77897.67,0.2,0.05497,4e-05,7.31467]
[1779039146330,37.65,77896.93,0.2,0.05494,4e-05,7.31082]
[1779039151620,37.65,77897.87,0.2,0.05498,4e-05,7.3153]
[1779039152851,37.65,77897.88,0.2,0.05495,4e-05,7.31183]
[1779039152866,37.65,77885.79,0.2,0.05441,4e-05,7.25377]
[1779039154822,37.65,77885.79,0.2,0.05441,4e-05,7.25382]
[1779039154832,37.65,77885.79,0.2,0.05441,4e-05,7.25382]
[1779039154966,37.65,77885.79,0.2,0.05441,4e-05,7.25382]
[1779039155037,37.65,77880.11,0.2,0.05416,4e-05,7.22674]
[1779039157069,37.65,77880.65,0.2,0.05419,4e-05,7.22932]
[1779039157078,37.65,77880.65,0.2,0.05419,4e-05,7.22932]
[1779039157254,37.65,77880.65,0.2,0.05419,4e-05,7.22932]
[1779039157145,37.65,77878.97,0.2,0.05411,4e-05,7.22141]
[1779039157614,37.65,77878.97,0.2,0.05411,4e-05,7.22141]
[1779039157704,37.65,77878.97,0.2,0.05411,4e-05,7.22141]
[1779039158295,37.65,77876.68,0.2,0.05401,4e-05,7.2105]
[1779039159965,37.65,77866.58,0.2,0.05357,4e-05,7.16233]
[1779039161090,37.65,77866.58,0.2,0.05357,4e-05,7.16233]
[1779039161162,37.65,77865.65,0.2,0.05352,4e-05,7.15785]
[1779039161373,37.65,77865.65,0.2,0.05352,4e-05,7.15785]
[1779039161979,37.65,77865.65,0.2,0.05352,4e-05,7.15785]
[1779039162056,37.65,77865.65,0.2,0.05352,4e-05,7.15785]
[1779039162080,37.65,77864.23,0.2,0.05346,4e-05,7.15107]
[1779039163131,37.65,77864.23,0.2,0.05346,4e-05,7.15107]
[1779039163176,37.65,77864.23,0.2,0.05346,4e-05,7.15107]
[1779039163263,37.65,77864.23,0.2,0.05346,4e-05,7.15107]
[1779039163224,37.65,77863.15,0.2,0.05341,4e-05,7.14591]
[1779039163619,37.65,77863.15,0.2,0.05341,4e-05,7.14591]
[1779039163681,37.65,77863.15,0.2,0.05341,4e-05,7.14591]
[1779039164780,37.65,77861.67,0.2,0.05335,4e-05,7.13886]
[1779039164793,37.65,77861.67,0.2,0.05335,4e-05,7.13886]
[1779039165025,37.65,77861.67,0.2,0.05335,4e-05,7.13886]
[1779039165244,37.65,77861.67,0.2,0.05335,4e-05,7.13886]
[1779039165314,37.65,77855.05,0.2,0.05306,4e-05,7.10749]
[1779039167256,37.65,77855.05,0.2,0.05306,4e-05,7.10756]
[1779039167290,37.65,77845.85,0.2,0.05266,4e-05,7.06423]
[1779039167420,37.65,77845.85,0.2,0.05266,4e-05,7.06423]
[1779039167531,37.65,77845.85,0.2,0.05266,4e-05,7.06423]
[1779039167573,37.65,77839.28,0.2,0.05238,4e-05,7.03347]
[1779039169286,37.65,77839.28,0.2,0.05238,4e-05,7.03347]
[1779039169309,37.65,77839.28,0.2,0.05238,4e-05,7.03347]
[1779039169430,37.65,77839.28,0.2,0.05238,4e-05,7.03372]
[1779039171337,37.65,77837.87,0.2,0.05232,4e-05,7.02736]
[1779039171513,37.65,77837.67,0.2,0.05231,4e-05,7.0267]
[1779039171600,37.65,77838.01,0.2,0.05233,4e-05,7.02858]
[1779039173385,37.65,77838.4,0.2,0.05235,4e-05,7.0307]
[1779039173486,37.65,77838.4,0.2,0.05235,4e-05,7.031]
[1779039175471,37.65,77838.34,0.2,0.05235,4e-05,7.031]
[1779039175530,37.65,77838.34,0.2,0.05235,4e-05,7.031]
[1779039175536,37.65,77838.34,0.2,0.05235,4e-05,7.031]
[1779039175650,37.65,77838.34,0.2,0.05235,4e-05,7.031]
[1779039175751,37.65,77854.71,0.2,0.05307,4e-05,7.1084]
[1779039177506,37.65,77854.71,0.2,0.05307,4e-05,7.10852]
[1779039177639,37.65,77854.71,0.2,0.05307,4e-05,7.10852]
[1779039177647,37.65,77854.71,0.2,0.05307,4e-05,7.10852]
[1779039178003,37.65,77854.71,0.2,0.05307,4e-05,7.10852]
[1779039178173,37.65,77854.71,0.2,0.05307,4e-05,7.10852]
[1779039178189,37.65,77855.81,0.2,0.05312,4e-05,7.11385]
[1779039179035,37.65,77855.81,0.2,0.05312,4e-05,7.11385]
[1779039179125,37.65,77866.85,0.2,0.0536,4e-05,7.16635]
[1779039180561,37.65,77880.1,0.2,0.05419,4e-05,7.2298]
[1779039181532,37.65,77880.1,0.2,0.05419,4e-05,7.2298]
[1779039181538,37.65,77880.1,0.2,0.05419,4e-05,7.2298]
[1779039181719,37.65,77880.1,0.2,0.05419,4e-05,7.2298]
[1779039181910,37.65,77880.1,0.2,0.05419,4e-05,7.2298]
[1779039182171,37.65,77880.1,0.2,0.05419,4e-05,7.2298]
[1779039182199,37.65,77880.94,0.2,0.05423,4e-05,7.23403]
[1779039182433,37.65,77880.94,0.2,0.05423,4e-05,7.23403]
[1779039182787,37.66,77881.02,0.2,0.05424,4e-05,7.23464]
[1779039184451,37.66,77881.02,0.2,0.05424,4e-05,7.23487]
[1779039184512,37.66,77881.02,0.2,0.05424,4e-05,7.23487]
[1779039184589,37.66,77880.9,0.2,0.05424,4e-05,7.23452]
[1779039188915,37.66,77881.99,0.2,0.05429,4e-05,7.24045]
[1779039189001,37.66,77881.99,0.2,0.05429,4e-05,7.24045]
[1779039189102,37.66,77890.13,0.2,0.05466,4e-05,7.27971]
[1779039191898,37.66,77891.6,0.2,0.05473,4e-05,7.2871]
[1779039191907,37.66,77891.6,0.2,0.05473,4e-05,7.2871]
[1779039192010,37.66,77891.6,0.2,0.05473,4e-05,7.2871]
[1779039192108,37.66,77891.6,0.2,0.05473,4e-05,7.2871]
[1779039192111,37.66,77884.14,0.2,0.05439,4e-05,7.25145]
[1779039193949,37.66,77884.14,0.2,0.0544,4e-05,7.25164]
[1779039194340,37.66,77884.14,0.2,0.0544,4e-05,7.25164]
[1779039194041,37.66,77884.14,0.2,0.0544,4e-05,7.25184]
[1779039194930,37.66,77884.14,0.2,0.0544,4e-05,7.25184]
[1779039195048,37.66,77884.14,0.2,0.0544,4e-05,7.25184]
[1779039195149,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039195824,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039195936,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039196005,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039196089,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039196097,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039196231,37.66,77884.14,0.2,0.0544,4e-05,7.25203]
[1779039196332,37.66,77883.24,0.2,0.05436,4e-05,7.24792]
[1779039198049,37.66,77883.24,0.2,0.05436,4e-05,7.24812]
[1779039198105,37.66,77883.24,0.2,0.05436,4e-05,7.24812]
[1779039198111,37.66,77883.24,0.2,0.05436,4e-05,7.24812]
[1779039198246,37.66,77883.24,0.2,0.05436,4e-05,7.24812]
[1779039200110,37.66,77879.32,0.2,0.05419,4e-05,7.22956]
[1779039200183,37.66,77879.32,0.2,0.05419,4e-05,7.22956]
[1779039200188,37.66,77879.32,0.2,0.05419,4e-05,7.22956]
[1779039200304,37.66,77879.32,0.2,0.05419,4e-05,7.22956]
[1779039200801,37.66,77878.56,0.2,0.05416,4e-05,7.2264]
[1779039200847,37.66,77878.56,0.2,0.05416,4e-05,7.2264]
[1779039200948,37.66,77879.0,0.2,0.05418,4e-05,7.22873]
[1779039202162,37.66,77879.0,0.2,0.05418,4e-05,7.22873]
[1779039202320,37.66,77879.0,0.2,0.05418,4e-05,7.22873]
[1779039202263,37.66,77889.09,0.2,0.05463,4e-05,7.27729]
[1779039204059,37.66,77889.36,0.2,0.05465,4e-05,7.27881]
[1779039204162,37.66,77889.36,0.2,0.05465,4e-05,7.27881]
[1779039204168,37.66,77889.36,0.2,0.05465,4e-05,7.27881]
[1779039204274,37.66,77889.36,0.2,0.05465,4e-05,7.27881]
[1779039206274,37.66,77884.32,0.2,0.05443,4e-05,7.2549]
[1779039206403,37.66,77884.05,0.2,0.05442,4e-05,7.25373]
[1779039206407,37.66,77884.05,0.2,0.05442,4e-05,7.25373]
[1779039206584,37.66,77884.05,0.2,0.05442,4e-05,7.25373]
[1779039208321,37.66,77884.05,0.2,0.05442,4e-05,7.2539]
[1779039208332,37.66,77884.05,0.2,0.05442,4e-05,7.2539]
[1779039208345,37.66,77884.05,0.2,0.05442,4e-05,7.2539]
[1779039208452,37.67,77883.74,0.2,0.0544,4e-05,7.25259]
[1779039210366,37.67,77883.45,0.2,0.05439,4e-05,7.25137]
[1779039210390,37.67,77882.17,0.2,0.05434,4e-05,7.2454]
[1779039210404,37.67,77882.17,0.2,0.05434,4e-05,7.2454]
[1779039210510,37.67,77882.17,0.2,0.05434,4e-05,7.2454]
[1779039212417,37.67,77880.39,0.2,0.05424,4e-05,7.23374]
[1779039212501,37.67,77880.39,0.2,0.05424,4e-05,7.23374]
[1779039212506,37.67,77880.39,0.2,0.05424,4e-05,7.23374]
[1779039212610,37.67,77880.39,0.2,0.05424,4e-05,7.23374]
[1779039214474,37.67,77879.01,0.2,0.05418,4e-05,7.22753]
[1779039214510,37.67,77879.01,0.2,0.05418,4e-05,7.22753]
[1779039214520,37.67,77879.01,0.2,0.05418,4e-05,7.22753]
[1779039214626,37.67,77879.01,0.2,0.05418,4e-05,7.22753]
[1779039216524,37.67,77878.88,0.2,0.05418,4e-05,7.2271]
[1779039216615,37.67,77878.88,0.2,0.05418,4e-05,7.2271]
[1779039216726,37.67,77878.88,0.2,0.05418,4e-05,7.2271]
[1779039218593,37.67,77878.84,0.2,0.05418,4e-05,7.22751]
[1779039218674,37.67,77878.84,0.2,0.05418,4e-05,7.22751]
[1779039218682,37.67,77878.84,0.2,0.05418,4e-05,7.22751]
[1779039218847,37.67,77878.84,0.2,0.05418,4e-05,7.22751]
[1779039220647,37.67,77880.76,0.2,0.05427,4e-05,7.23706]
[1779039220663,37.67,77880.76,0.2,0.05427,4e-05,7.23706]
[1779039220676,37.67,77880.76,0.2,0.05427,4e-05,7.23706]
[1779039220843,37.67,77880.76,0.2,0.05427,4e-05,7.23706]
[1779039222696,37.67,77879.69,0.2,0.05423,4e-05,7.23229]
[1779039222752,37.67,77879.69,0.2,0.05423,4e-05,7.23229]
[1779039222858,37.67,77879.69,0.2,0.05423,4e-05,7.23229]
[1779039224758,37.67,77879.77,0.2,0.05423,4e-05,7.23302]
[1779039224857,37.67,77879.77,0.2,0.05423,4e-05,7.23302]
[1779039224862,37.67,77879.77,0.2,0.05423,4e-05,7.23302]
[1779039224979,37.67,77879.77,0.2,0.05423,4e-05,7.23302]
[1779039226815,37.67,77879.58,0.2,0.05423,4e-05,7.23246]
[1779039226915,37.67,77879.58,0.2,0.05423,4e-05,7.23246]
[1779039226926,37.67,77879.58,0.2,0.05423,4e-05,7.23246]
[1779039227080,37.67,77879.58,0.2,0.05423,4e-05,7.23246]
[1779039228869,37.67,77879.07,0.2,0.05421,4e-05,7.23037]
[1779039228932,37.67,77879.07,0.2,0.05421,4e-05,7.23037]
[1779039228937,37.67,77879.07,0.2,0.05421,4e-05,7.23037]
[1779039229095,37.67,77879.07,0.2,0.05421,4e-05,7.23037]
[1779039230924,37.67,77877.85,0.2,0.05416,4e-05,7.22491]
[1779039231169,37.67,77877.85,0.2,0.05416,4e-05,7.22491]
[1779039231175,37.67,77877.85,0.2,0.05416,4e-05,7.22491]
[1779039231258,37.67,77877.85,0.2,0.05416,4e-05,7.22491]
[1779039232982,37.67,77877.99,0.2,0.05417,4e-05,7.22596]
[1779039233013,37.67,77877.99,0.2,0.05417,4e-05,7.22596]
[1779039233023,37.67,77877.99,0.2,0.05417,4e-05,7.22596]
[1779039233148,37.67,77877.99,0.2,0.05417,4e-05,7.22596]
[1779039235040,37.67,77878.05,0.2,0.05417,4e-05,7.22664]
[1779039235113,37.67,77878.05,0.2,0.05417,4e-05,7.22664]
[1779039235120,37.67,77878.05,0.2,0.05417,4e-05,7.22664]
[1779039235228,37.67,77878.05,0.2,0.05417,4e-05,7.22664]
[1779039237103,37.68,77877.84,0.2,0.05417,4e-05,7.22602]
[1779039237127,37.68,77877.84,0.2,0.05417,4e-05,7.22602]
[1779039237327,37.68,77877.84,0.2,0.05417,4e-05,7.22602]
[1779039239155,37.68,77878.52,0.2,0.0542,4e-05,7.22966]
[1779039239238,37.68,77878.52,0.2,0.0542,4e-05,7.22966]
[1779039239248,37.68,77878.52,0.2,0.0542,4e-05,7.22966]
[1779039239385,37.68,77878.52,0.2,0.0542,4e-05,7.22966]
[1779039241206,37.68,77879.23,0.2,0.05424,4e-05,7.23341]
[1779039241318,37.68,77879.23,0.2,0.05424,4e-05,7.23341]
[1779039241322,37.68,77879.23,0.2,0.05424,4e-05,7.23341]
[1779039241485,37.68,77879.04,0.2,0.05423,4e-05,7.23267]
[1779039243267,37.68,77879.04,0.2,0.05423,4e-05,7.23284]
[1779039243315,37.68,77879.04,0.2,0.05423,4e-05,7.23284]
[1779039243459,37.68,77878.84,0.2,0.05422,4e-05,7.23205]
[1779039245326,37.68,77878.84,0.2,0.05423,4e-05,7.23222]
[1779039245448,37.68,77878.84,0.2,0.05423,4e-05,7.23238]
[1779039245453,37.68,77878.84,0.2,0.05423,4e-05,7.23238]
[1779039245580,37.68,77878.84,0.2,0.05423,4e-05,7.23238]
[1779039247372,37.68,77877.59,0.2,0.05417,4e-05,7.22657]
[1779039247574,37.68,77878.49,0.2,0.05421,4e-05,7.23104]
[1779039247578,37.68,77878.49,0.2,0.05421,4e-05,7.23104]
[1779039247680,37.68,77878.49,0.2,0.05421,4e-05,7.23104]
[1779039249439,37.68,77878.08,0.2,0.0542,4e-05,7.2294]
[1779039249483,37.68,77878.08,0.2,0.0542,4e-05,7.2294]
[1779039249489,37.68,77878.08,0.2,0.0542,4e-05,7.2294]
[1779039249615,37.68,77878.08,0.2,0.0542,4e-05,7.2294]
[1779039251492,37.68,77878.01,0.2,0.0542,4e-05,7.22937]
[1779039251590,37.68,77878.01,0.2,0.0542,4e-05,7.22937]
[1779039251603,37.68,77878.01,0.2,0.0542,4e-05,7.22937]
[1779039251715,37.68,77878.01,0.2,0.0542,4e-05,7.22937]
[1779039253553,37.68,77877.87,0.2,0.0542,4e-05,7.22901]
[1779039253567,37.68,77877.87,0.2,0.0542,4e-05,7.22901]
[1779039253576,37.68,77877.87,0.2,0.0542,4e-05,7.22901]
[1779039253708,37.68,77877.87,0.2,0.0542,4e-05,7.22901]
[1779039255605,37.68,77877.78,0.2,0.05419,4e-05,7.22888]
[1779039255737,37.68,77877.78,0.2,0.05419,4e-05,7.22888]
[1779039255743,37.68,77877.78,0.2,0.05419,4e-05,7.22888]
[1779039255934,37.68,77877.78,0.2,0.05419,4e-05,7.22888]
[1779039257654,37.68,77878.78,0.2,0.05424,4e-05,7.23394]
[1779039257724,37.68,77878.78,0.2,0.05424,4e-05,7.23394]
[1779039257731,37.68,77878.78,0.2,0.05424,4e-05,7.23394]
[1779039257845,37.68,77878.78,0.2,0.05424,4e-05,7.23394]
[1779039259710,37.68,77879.36,0.2,0.05427,4e-05,7.23698]
[1779039259834,37.68,77879.36,0.2,0.05427,4e-05,7.23698]
[1779039259839,37.68,77879.36,0.2,0.05427,4e-05,7.23698]
[1779039259944,37.68,77879.36,0.2,0.05427,4e-05,7.23698]
[1779039261777,37.68,77879.29,0.2,0.05427,4e-05,7.23688]
[1779039261844,37.68,77879.29,0.2,0.05427,4e-05,7.23688]
[1779039261856,37.68,77879.29,0.2,0.05427,4e-05,7.23688]
[1779039262044,37.68,77879.29,0.2,0.05427,4e-05,7.23688]
[1779039263835,37.68,77879.22,0.2,0.05427,4e-05,7.23678]
[1779039263855,37.68,77879.22,0.2,0.05427,4e-05,7.23678]
[1779039263860,37.68,77879.22,0.2,0.05427,4e-05,7.23678]
[1779039263957,37.68,77879.22,0.2,0.05427,4e-05,7.23678]
[1779039265885,37.68,77879.25,0.2,0.05427,4e-05,7.23715]
[1779039265966,37.68,77879.25,0.2,0.05427,4e-05,7.23715]
[1779039265978,37.68,77879.25,0.2,0.05427,4e-05,7.23715]
[1779039266118,37.68,77879.25,0.2,0.05427,4e-05,7.23715]
[1779039267947,37.68,77879.04,0.2,0.05426,4e-05,7.23637]
[1779039267991,37.68,77879.04,0.2,0.05426,4e-05,7.23637]
[1779039268198,37.68,77879.04,0.2,0.05426,4e-05,7.23637]
[1779039270010,37.68,77878.82,0.2,0.05426,4e-05,7.23555]
[1779039270085,37.68,77878.82,0.2,0.05426,4e-05,7.23555]
[1779039270090,37.68,77878.82,0.2,0.05426,4e-05,7.23555]
[1779039270234,37.68,77878.82,0.2,0.05426,4e-05,7.23555]
[1779039272062,37.69,77878.39,0.2,0.05422,4e-05,7.23021]
[1779039272109,37.69,77878.39,0.2,0.05422,4e-05,7.23021]
[1779039272115,37.69,77878.39,0.2,0.05422,4e-05,7.23021]
[1779039272314,37.69,77878.39,0.2,0.05422,4e-05,7.23021]
[1779039274113,37.69,77877.37,0.2,0.05417,4e-05,7.22557]
[1779039274206,37.69,77877.37,0.2,0.05417,4e-05,7.22557]
[1779039274213,37.69,77877.37,0.2,0.05417,4e-05,7.22557]
[1779039274312,37.69,77877.37,0.2,0.05417,4e-05,7.22557]
[1779039276171,37.69,77877.39,0.2,0.05418,4e-05,7.22592]
[1779039276221,37.69,77877.39,0.2,0.05418,4e-05,7.22592]
[1779039276324,37.69,77877.39,0.2,0.05418,4e-05,7.22592]
[1779039277687,37.69,77879.36,0.2,0.05427,4e-05,7.23557]
[1779039277734,37.69,77879.36,0.2,0.05427,4e-05,7.23557]
[1779039278248,37.69,77879.36,0.2,0.05427,4e-05,7.23569]
[1779039279216,37.69,77879.36,0.2,0.05427,4e-05,7.23569]
[1779039279246,37.69,77879.36,0.2,0.05427,4e-05,7.23569]
[1779039279248,37.69,77879.36,0.2,0.05427,4e-05,7.23569]
[1779039279432,37.69,77879.36,0.2,0.05427,4e-05,7.23569]
[1779039279291,37.69,77887.97,0.2,0.05465,4e-05,7.27701]
[1779039279810,37.69,77887.97,0.2,0.05465,4e-05,7.27701]
[1779039283284,37.69,77897.91,0.2,0.0551,4e-05,7.32493]
[1779039288319,37.69,77906.34,0.2,0.05548,5e-05,7.36537]
[1779039293354,37.69,77910.9,0.2,0.05568,5e-05,7.38698]
[1779039295369,37.69,77921.05,0.2,0.05614,5e-05,7.43598]
[1779039300404,37.69,77935.37,0.2,0.0568,5e-05,7.50596]
[1779039302738,37.69,77937.5,0.2,0.05689,5e-05,7.51622]
[1779039303425,37.69,77937.64,0.2,0.0569,5e-05,7.51683]
[1779039308461,37.68,77940.85,0.2,0.05704,5e-05,7.53214]
[1779039312225,37.68,77936.33,0.2,0.05683,5e-05,7.50972]
[1779039312434,37.68,77936.33,0.2,0.05683,5e-05,7.50972]
[1779039312469,37.68,77938.5,0.2,0.05693,5e-05,7.52028]
[1779039314976,37.68,77945.57,0.2,0.05726,5e-05,7.55479]
[1779039315020,37.68,77945.57,0.2,0.05726,5e-05,7.55479]
[1779039315054,37.68,77940.53,0.2,0.05702,5e-05,7.53002]
[1779039318283,37.68,77938.22,0.2,0.05692,5e-05,7.5187]
[1779039318374,37.68,77937.9,0.2,0.0569,5e-05,7.51717]
[1779039323770,37.68,77934.74,0.2,0.05676,5e-05,7.50195]
[1779039329608,37.69,77933.5,0.2,0.05671,5e-05,7.49643]
[1779039335650,37.69,77933.4,0.2,0.05668,5e-05,7.49297]
[1779039341693,37.69,77932.69,0.2,0.05665,5e-05,7.48975]
[1779039346728,37.69,77932.65,0.2,0.05665,5e-05,7.48971]
[1779039352456,37.69,77933.25,0.2,0.05668,5e-05,7.49272]
[1779039357805,37.69,77925.93,0.2,0.05635,5e-05,7.45716]
[1779039360831,37.69,77909.41,0.2,0.05559,5e-05,7.37707]
[1779039365866,37.69,77911.03,0.2,0.05566,5e-05,7.38449]
[1779039374121,37.69,77909.12,0.2,0.05557,5e-05,7.37501]
[1779039379972,37.69,77907.46,0.2,0.0555,5e-05,7.3671]
[1779039387021,37.69,77906.33,0.2,0.05545,5e-05,7.36193]
[1779039392062,37.69,77905.73,0.2,0.0554,5e-05,7.35566]
[1779039397097,37.69,77905.0,0.2,0.05537,5e-05,7.35232]
[1779039403139,37.69,77904.88,0.2,0.05537,5e-05,7.35201]
[1779039408174,37.69,77904.64,0.2,0.05536,5e-05,7.3511]
[1779039413272,37.69,77904.41,0.2,0.05535,5e-05,7.35026]
[1779039418309,37.69,77904.69,0.2,0.05537,5e-05,7.35175]
[1779039424477,37.69,77905.63,0.2,0.05541,5e-05,7.35646]
[1779039430405,37.69,77906.34,0.2,0.05544,5e-05,7.36007]
[1779039433417,37.69,77891.58,0.2,0.05478,4e-05,7.28915]
[1779039434546,37.69,77878.9,0.2,0.05422,4e-05,7.2286]
[1779039436962,37.69,77877.38,0.2,0.05415,4e-05,7.22149]
[1779039436969,37.69,77877.38,0.2,0.05415,4e-05,7.22149]
[1779039437446,37.69,77876.99,0.2,0.05414,4e-05,7.21995]
[1779039442051,37.69,77877.09,0.2,0.05415,4e-05,7.22075]
[1779039442153,37.7,77877.06,0.2,0.05416,4e-05,7.22181]
[1779039446509,37.7,77888.58,0.2,0.05467,4e-05,7.27719]
[1779039451543,37.7,77889.28,0.2,0.05468,4e-05,7.27737]
[1779039456579,37.7,77886.74,0.2,0.05457,4e-05,7.26583]
[1779039462621,37.7,77891.95,0.2,0.05481,4e-05,7.29145]
[1779039468663,37.7,77895.17,0.2,0.05496,4e-05,7.30742]
[1779039473698,37.7,77898.95,0.2,0.05513,4e-05,7.32587]
[1779039478734,37.7,77896.38,0.2,0.05502,4e-05,7.31378]
[1779039483769,37.7,77895.34,0.2,0.05498,4e-05,7.30909]
[1779039488803,37.7,77897.1,0.2,0.05506,4e-05,7.3178]
[1779039493839,37.7,77896.88,0.2,0.05505,4e-05,7.31691]
[1779039498873,37.7,77896.56,0.2,0.05504,4e-05,7.31554]
[1779039503909,37.7,77893.75,0.2,0.05491,4e-05,7.30222]
[1779039508944,37.7,77898.75,0.2,0.05514,4e-05,7.32642]
[1779039513979,37.7,77893.73,0.2,0.05489,4e-05,7.29884]
[1779039519014,37.7,77892.43,0.2,0.05483,4e-05,7.29281]
[1779039524049,37.7,77880.14,0.2,0.05429,4e-05,7.23418]
[1779039527245,37.7,77880.1,0.2,0.05428,4e-05,7.23374]
[1779039527334,37.7,77874.68,0.2,0.05404,4e-05,7.20787]
[1779039533112,37.7,77883.13,0.2,0.05442,4e-05,7.24795]
[1779039538147,37.7,77877.11,0.2,0.05415,4e-05,7.21927]
[1779039543183,37.7,77876.04,0.2,0.0541,4e-05,7.21401]
[1779039548218,37.7,77870.82,0.2,0.05387,4e-05,7.18871]
[1779039553647,37.7,77863.82,0.2,0.05356,4e-05,7.15527]
[1779039553660,37.7,77863.82,0.2,0.05356,4e-05,7.15527]
[1779039554259,37.7,77858.43,0.2,0.05332,4e-05,7.12981]
[1779039555397,37.7,77871.45,0.2,0.05389,4e-05,7.19175]
[1779039561308,37.7,77868.02,0.2,0.05374,4e-05,7.17526]
[1779039564355,37.7,77863.42,0.2,0.05354,4e-05,7.15343]
[1779039564389,37.7,77862.78,0.2,0.05351,4e-05,7.15072]
[1779039565758,37.7,77858.65,0.2,0.05333,4e-05,7.13118]
[1779039566346,37.7,77858.65,0.2,0.05333,4e-05,7.13123]
[1779039568469,37.7,77868.24,0.2,0.05376,4e-05,7.17684]
[1779039568561,37.7,77868.87,0.2,0.05378,4e-05,7.17991]
[1779039569376,37.7,77868.87,0.2,0.05378,4e-05,7.17991]
[1779039569471,37.7,77868.92,0.2,0.05379,4e-05,7.18015]
[1779039570471,37.7,77868.92,0.2,0.05379,4e-05,7.18015]
[1779039570478,37.7,77868.37,0.2,0.05376,4e-05,7.17753]
[1779039575538,37.7,77866.84,0.2,0.05367,4e-05,7.16676]
[1779039581452,37.7,77869.53,0.2,0.05379,4e-05,7.17949]
[1779039585607,37.7,77889.32,0.2,0.05467,4e-05,7.27406]
[1779039589766,37.7,77905.8,0.2,0.05541,5e-05,7.35321]
[1779039593536,37.7,77916.67,0.2,0.05589,5e-05,7.40517]
[1779039597283,37.7,77924.38,0.2,0.05625,5e-05,7.44283]
[1779039597289,37.7,77924.38,0.2,0.05625,5e-05,7.44283]
[1779039597565,37.7,77926.46,0.2,0.05634,5e-05,7.45317]
[1779039598590,37.7,77945.22,0.2,0.05721,5e-05,7.5448]
[1779039598852,37.7,77945.22,0.2,0.05721,5e-05,7.5448]
[1779039599581,37.7,77949.7,0.2,0.05742,5e-05,7.56672]
[1779039604613,37.7,77943.89,0.2,0.05715,5e-05,7.53866]
[1779039605453,37.7,77943.89,0.2,0.05715,5e-05,7.53866]
[1779039605764,37.7,77942.21,0.2,0.05707,5e-05,7.53044]
[1779039611663,37.7,77935.64,0.2,0.05677,5e-05,7.49847]
[1779039616699,37.7,77934.75,0.2,0.05674,5e-05,7.49467]
[1779039621734,37.71,77941.03,0.2,0.05703,5e-05,7.52582]
[1779039626770,37.71,77939.73,0.2,0.05697,5e-05,7.51969]
[1779039631804,37.71,77934.94,0.2,0.05673,5e-05,7.4932]
[1779039636843,37.71,77935.98,0.2,0.05678,5e-05,7.49882]
[1779039641878,37.71,77936.67,0.2,0.05682,5e-05,7.50269]
[1779039647921,37.71,77937.43,0.2,0.05686,5e-05,7.50693]
[1779039652954,37.71,77938.22,0.2,0.0569,5e-05,7.51119]
[1779039657987,37.71,77938.17,0.2,0.0569,5e-05,7.51129]
[1779039663023,37.71,77938.59,0.2,0.05692,5e-05,7.51372]
[1779039668058,37.71,77938.67,0.2,0.05693,5e-05,7.51445]
[1779039673092,37.71,77938.6,0.2,0.05693,5e-05,7.51445]
[1779039683162,37.72,77938.73,0.2,0.05694,5e-05,7.51581]
[1779039688197,37.72,77939.79,0.2,0.057,5e-05,7.52134]
[1779039693232,37.72,77941.74,0.2,0.05707,5e-05,7.5277]
[1779039698268,37.72,77941.59,0.2,0.05706,5e-05,7.52733]
[1779039703303,37.72,77942.91,0.2,0.05713,5e-05,7.53418]
[1779039708337,37.72,77942.58,0.2,0.05712,5e-05,7.53288]
[1779039713373,37.72,77942.14,0.2,0.0571,5e-05,7.53113]
[1779039718408,37.72,77946.42,0.2,0.0573,5e-05,7.55249]
[1779039723442,37.72,77946.1,0.2,0.05729,5e-05,7.55108]
[1779039728481,37.72,77944.9,0.2,0.05723,5e-05,7.54534]
[1779039733517,37.72,77946.21,0.2,0.0573,5e-05,7.55188]
[1779039738552,37.72,77944.76,0.2,0.05723,5e-05,7.54475]
[1779039743587,37.72,77948.3,0.2,0.05739,5e-05,7.56198]
[1779039748623,37.72,77946.96,0.2,0.05733,5e-05,7.55507]
[1779039753657,37.72,77946.08,0.2,0.05726,5e-05,7.54682]
[1779039758692,37.72,77945.29,0.2,0.05722,5e-05,7.54258]
[1779039764734,37.72,77946.83,0.2,0.05728,5e-05,7.54959]
[1779039769771,37.72,77945.97,0.2,0.05724,5e-05,7.54484]
[1779039774807,37.72,77950.79,0.2,0.05745,5e-05,7.5677]
[1779039779842,37.71,77948.15,0.2,0.05732,5e-05,7.55378]
[1779039784877,37.71,77946.59,0.2,0.05724,5e-05,7.54517]
[1779039789913,37.71,77948.32,0.2,0.05731,5e-05,7.55264]
[1779039794948,37.71,77951.6,0.2,0.05745,5e-05,7.56772]
[1779039799984,37.71,77951.09,0.2,0.05742,5e-05,7.56414]
[1779039805021,37.7,77950.43,0.2,0.05738,5e-05,7.5598]
[1779039810055,37.7,77943.92,0.2,0.05707,5e-05,7.52697]
[1779039816096,37.7,77944.5,0.2,0.05706,5e-05,7.52556]
[1779039821132,37.7,77945.23,0.2,0.05709,5e-05,7.52864]
[1779039826167,37.7,77947.07,0.2,0.05717,5e-05,7.53716]
[1779039833216,37.7,77947.53,0.2,0.05719,5e-05,7.53871]
[1779039838252,37.7,77951.3,0.2,0.05736,5e-05,7.55669]
[1779039842723,37.69,77963.99,0.2,0.05794,5e-05,7.6183]
[1779039848323,37.69,77967.27,0.2,0.05808,5e-05,7.63335]
[1779039851877,37.69,77977.89,0.2,0.05858,5e-05,7.68545]
[1779039857540,37.69,77985.52,0.2,0.05893,5e-05,7.72203]
[1779039863436,37.69,77983.5,0.2,0.05881,5e-05,7.71049]
[1779039868471,37.68,77978.08,0.2,0.05855,5e-05,7.68247]
[1779039873508,37.68,77978.69,0.2,0.05854,5e-05,7.68098]
[1779039878543,37.68,77981.64,0.2,0.05867,5e-05,7.69471]
[1779039883577,37.68,77981.68,0.2,0.05867,5e-05,7.69392]
[1779039888613,37.68,77980.61,0.2,0.05861,5e-05,7.68763]
[1779039893647,37.67,77978.57,0.2,0.0585,5e-05,7.6766]
[1779039898683,37.67,77979.29,0.2,0.05852,5e-05,7.6782]
[1779039903718,37.67,77978.63,0.2,0.05847,5e-05,7.67295]
[1779039908753,37.66,77980.71,0.2,0.05854,5e-05,7.68136]
[1779039913788,37.66,77982.39,0.2,0.05861,5e-05,7.68869]
[1779039918825,37.66,77985.04,0.2,0.05874,5e-05,7.70148]
[1779039923859,37.66,77975.18,0.2,0.05827,5e-05,7.65249]
[1779039928894,37.66,77972.41,0.2,0.05814,5e-05,7.63904]
[1779039933930,37.66,77972.77,0.2,0.05814,5e-05,7.63756]
[1779039938970,37.66,77969.77,0.2,0.058,5e-05,7.62306]
[1779039944014,37.66,77962.34,0.2,0.05765,5e-05,7.5858]
[1779039949039,37.66,77960.51,0.2,0.05755,5e-05,7.57613]
[1779039954075,37.66,77961.23,0.2,0.05758,5e-05,7.57896]
[1779039959111,37.66,77967.02,0.2,0.05784,5e-05,7.60664]
[1779039964147,37.65,77967.27,0.2,0.05784,5e-05,7.6067]
[1779039969180,37.65,77969.03,0.2,0.05791,5e-05,7.6141]
[1779039974216,37.65,77973.11,0.2,0.0581,5e-05,7.6336]
[1779039979251,37.65,77980.71,0.2,0.05845,5e-05,7.67008]
[1779039984286,37.65,77981.73,0.2,0.05848,5e-05,7.67424]
[1779039989321,37.64,77984.59,0.2,0.05861,5e-05,7.68744]
[1779039994909,37.64,77983.47,0.2,0.05852,5e-05,7.67746]
[1779040000409,37.64,77981.08,0.2,0.05839,5e-05,7.66353]
[1779040005438,37.64,77984.47,0.2,0.05854,5e-05,7.67945]
[1779040010477,37.64,77987.01,0.2,0.05866,5e-05,7.69174]
[1779040015511,37.64,77978.7,0.2,0.05827,5e-05,7.65039]
[1779040022559,37.64,77978.98,0.2,0.05828,5e-05,7.6523]
[1779040027595,37.64,77980.78,0.2,0.05837,5e-05,7.66157]
[1779040032630,37.64,77978.83,0.2,0.05828,5e-05,7.65229]
[1779040038868,37.64,77979.1,0.2,0.0583,5e-05,7.65432]
[1779040044715,37.64,77980.23,0.2,0.05836,5e-05,7.66061]
[1779040049750,37.64,77981.67,0.2,0.05844,5e-05,7.6683]
[1779040054785,37.64,77981.95,0.2,0.05843,5e-05,7.66662]
[1779040059820,37.64,77982.44,0.2,0.05846,5e-05,7.66961]
[1779040064855,37.64,77982.92,0.2,0.05849,5e-05,7.67254]
[1779040069889,37.65,77983.45,0.2,0.05852,5e-05,7.67567]
[1779040074925,37.65,77983.25,0.2,0.05851,5e-05,7.67514]
[1779040080967,37.65,77983.02,0.2,0.05851,5e-05,7.67457]
[1779040086003,37.65,77984.5,0.2,0.05858,5e-05,7.68235]
[1779040091038,37.65,77985.08,0.2,0.05861,5e-05,7.6856]
[1779040096072,37.65,77985.52,0.2,0.05864,5e-05,7.68809]
[1779040101107,37.65,77986.66,0.2,0.05869,5e-05,7.69402]
[1779040106143,37.65,77984.05,0.2,0.05857,5e-05,7.68125]
[1779040111178,37.65,77984.15,0.2,0.05855,5e-05,7.67835]
[1779040116213,37.65,77984.26,0.2,0.05856,5e-05,7.67913]
[1779040121248,37.65,77984.21,0.2,0.05856,5e-05,7.67911]
[1779040127290,37.65,77985.4,0.2,0.05862,5e-05,7.68526]
[1779040132325,37.65,77987.05,0.2,0.0587,5e-05,7.69365]
[1779040137732,37.65,77990.83,0.2,0.05888,5e-05,7.71239]
[1779040137734,37.65,77990.83,0.2,0.05888,5e-05,7.71239]
[1779040137833,37.65,77990.39,0.2,0.05886,5e-05,7.71015]
[1779040143402,37.65,77988.09,0.2,0.05875,5e-05,7.69883]
[1779040148437,37.65,77987.4,0.2,0.05872,5e-05,7.69579]
[1779040153471,37.65,77989.2,0.2,0.05881,5e-05,7.70494]
[1779040158508,37.65,77994.07,0.2,0.05904,5e-05,7.72927]
[1779040160928,37.65,77993.96,0.2,0.05903,5e-05,7.72867]
[1779040161026,37.65,77997.63,0.2,0.05921,5e-05,7.74694]
[1779040162806,37.65,77997.63,0.2,0.05921,5e-05,7.74694]
[1779040162817,37.65,77997.63,0.2,0.05921,5e-05,7.74694]
[1779040162906,37.65,78001.61,0.2,0.0594,5e-05,7.76696]
[1779040168579,37.65,78005.14,0.2,0.05956,5e-05,7.78412]
[1779040173614,37.65,78008.22,0.2,0.05968,5e-05,7.79536]
[1779040178653,37.65,78010.71,0.2,0.05979,5e-05,7.80721]
[1779040184692,37.65,78013.17,0.2,0.0599,5e-05,7.81887]
[1779040189921,37.65,78014.35,0.2,0.05995,5e-05,7.82422]
[1779040196777,37.65,78013.84,0.2,0.05992,5e-05,7.82092]
[1779040201812,37.65,78014.57,0.2,0.05995,5e-05,7.82417]
[1779040206846,37.65,78010.91,0.2,0.05978,5e-05,7.80556]
[1779040211881,37.65,78011.12,0.2,0.05978,5e-05,7.80635]
[1779040216918,37.64,78016.07,0.2,0.06002,5e-05,7.83074]
[1779040221952,37.64,78017.55,0.2,0.06008,5e-05,7.83762]
[1779040226987,37.64,78020.08,0.2,0.0602,5e-05,7.84988]
[1779040228808,37.64,78018.52,0.2,0.06012,5e-05,7.84194]
[1779040229001,37.64,78014.41,0.2,0.05993,5e-05,7.82121]
[1779040234036,37.64,78013.64,0.2,0.05986,5e-05,7.81354]
[1779040240272,37.64,78014.03,0.2,0.05988,5e-05,7.81525]
[1779040246119,37.64,78012.79,0.2,0.05982,5e-05,7.80875]
[1779040252161,37.64,78013.01,0.2,0.05982,5e-05,7.80957]
[1779040259211,37.64,78012.88,0.2,0.05981,5e-05,7.80841]
[1779040265034,37.64,78012.47,0.2,0.05979,5e-05,7.80614]
[1779040265832,37.64,78011.7,0.2,0.05975,5e-05,7.80208]
[1779040265853,37.64,78011.7,0.2,0.05975,5e-05,7.80208]
[1779040265865,37.64,78011.7,0.2,0.05975,5e-05,7.80208]
[1779040265979,37.64,78011.7,0.2,0.05975,5e-05,7.80208]
[1779040267902,37.64,78011.5,0.2,0.05974,5e-05,7.80096]
[1779040267917,37.64,78011.5,0.2,0.05974,5e-05,7.80096]
[1779040267929,37.64,78011.5,0.2,0.05974,5e-05,7.80096]
[1779040268099,37.64,78011.5,0.2,0.05974,5e-05,7.80096]
[1779040269954,37.64,78011.24,0.2,0.05973,5e-05,7.79959]
[1779040269998,37.64,78011.24,0.2,0.05973,5e-05,7.79959]
[1779040270004,37.64,78011.24,0.2,0.05973,5e-05,7.79959]
[1779040270116,37.64,78011.24,0.2,0.05973,5e-05,7.79959]
[1779040272016,37.64,78010.35,0.2,0.05968,5e-05,7.79497]
[1779040272110,37.64,78010.35,0.2,0.05968,5e-05,7.79497]
[1779040272120,37.64,78010.35,0.2,0.05968,5e-05,7.79497]
[1779040272216,37.64,78010.35,0.2,0.05968,5e-05,7.79497]
[1779040274076,37.64,78011.29,0.2,0.05973,5e-05,7.79958]
[1779040274124,37.64,78011.29,0.2,0.05973,5e-05,7.79958]
[1779040274232,37.64,78011.29,0.2,0.05973,5e-05,7.79958]
[1779040276134,37.64,78011.23,0.2,0.05972,5e-05,7.79916]
[1779040276230,37.64,78011.23,0.2,0.05972,5e-05,7.79916]
[1779040276234,37.64,78011.23,0.2,0.05972,5e-05,7.79916]
[1779040276339,37.64,78011.23,0.2,0.05972,5e-05,7.79916]
[1779040277506,37.64,78011.18,0.2,0.05972,5e-05,7.7988]
[1779040277532,37.64,78011.18,0.2,0.05972,5e-05,7.7988]
[1779040277544,37.64,78011.18,0.2,0.05972,5e-05,7.7988]
[1779040277634,37.64,78011.18,0.2,0.05972,5e-05,7.7988]
[1779040278198,37.64,78011.18,0.2,0.05972,5e-05,7.7988]
[1779040278233,37.64,78011.18,0.2,0.05972,5e-05,7.7988]
[1779040278345,37.64,78010.46,0.2,0.05968,5e-05,7.79514]
[1779040280258,37.64,78004.52,0.2,0.0594,5e-05,7.76538]
[1779040280364,37.64,78004.52,0.2,0.0594,5e-05,7.76538]
[1779040280465,37.64,78003.1,0.2,0.05933,5e-05,7.7583]
[1779040282320,37.64,78003.1,0.2,0.05933,5e-05,7.75832]
[1779040282456,37.64,78003.1,0.2,0.05933,5e-05,7.75832]
[1779040282461,37.64,78003.1,0.2,0.05933,5e-05,7.75832]
[1779040282568,37.64,78002.8,0.2,0.05932,5e-05,7.75685]
[1779040284367,37.64,78002.8,0.2,0.05932,5e-05,7.75688]
[1779040284471,37.64,78002.8,0.2,0.05932,5e-05,7.75688]
[1779040284468,37.64,78001.57,0.2,0.05926,5e-05,7.75077]
[1779040284606,37.64,78001.57,0.2,0.05926,5e-05,7.75077]
[1779040284572,37.64,78001.57,0.2,0.05926,5e-05,7.75077]
[1779040286433,37.64,78001.57,0.2,0.05926,5e-05,7.75077]
[1779040286514,37.64,78001.57,0.2,0.05926,5e-05,7.75084]
[1779040287407,37.64,78001.43,0.2,0.05925,5e-05,7.75017]
[1779040292444,37.64,78000.06,0.2,0.05917,5e-05,7.73989]
[1779040297478,37.64,77998.75,0.2,0.05911,5e-05,7.73356]
[1779040303522,37.64,77997.51,0.2,0.05905,5e-05,7.72766]
[1779040308555,37.64,77996.6,0.2,0.05901,5e-05,7.72338]
[1779040313590,37.64,77996.04,0.2,0.05898,5e-05,7.72085]
[1779040319633,37.64,77995.77,0.2,0.05897,5e-05,7.71981]
[1779040321404,37.64,77995.77,0.2,0.05897,5e-05,7.71981]
[1779040321440,37.64,77995.77,0.2,0.05897,5e-05,7.71981]
[1779040321506,37.64,77995.43,0.2,0.05896,5e-05,7.71822]
[1779040323460,37.64,77995.43,0.2,0.05896,5e-05,7.71822]
[1779040323537,37.64,77995.43,0.2,0.05896,5e-05,7.71822]
[1779040323561,37.64,77995.4,0.2,0.05896,5e-05,7.71817]
[1779040328696,37.64,77995.15,0.2,0.05895,5e-05,7.71718]
[1779040331693,37.64,77994.83,0.2,0.05894,5e-05,7.71573]
[1779040331814,37.64,77994.83,0.2,0.05894,5e-05,7.71573]
[1779040331915,37.64,77994.83,0.2,0.05894,5e-05,7.71578]
[1779040333748,37.64,77994.83,0.2,0.05894,5e-05,7.71578]
[1779040333784,37.64,77994.83,0.2,0.05894,5e-05,7.71578]
[1779040333793,37.64,77994.83,0.2,0.05894,5e-05,7.71578]
[1779040333935,37.64,77994.83,0.2,0.05894,5e-05,7.71578]
[1779040335815,37.64,77994.79,0.2,0.05893,5e-05,7.71568]
[1779040335971,37.64,77994.79,0.2,0.05893,5e-05,7.71568]
[1779040335979,37.64,77994.79,0.2,0.05893,5e-05,7.71568]
[1779040336098,37.64,77994.79,0.2,0.05893,5e-05,7.71568]
[1779040337864,37.64,77994.79,0.2,0.05894,5e-05,7.71577]
[1779040337987,37.64,77994.79,0.2,0.05894,5e-05,7.71577]
[1779040337992,37.64,77994.79,0.2,0.05894,5e-05,7.71577]
[1779040338093,37.64,77994.79,0.2,0.05894,5e-05,7.71577]
[1779040339925,37.64,77994.34,0.2,0.05892,5e-05,7.71362]
[1779040340009,37.64,77994.34,0.2,0.05892,5e-05,7.71362]
[1779040340015,37.64,77994.34,0.2,0.05892,5e-05,7.71362]
[1779040340151,37.64,77994.34,0.2,0.05892,5e-05,7.71362]
[1779040342003,37.64,77994.2,0.2,0.05891,5e-05,7.71306]
[1779040342018,37.64,77994.2,0.2,0.05891,5e-05,7.71306]
[1779040342024,37.64,77994.2,0.2,0.05891,5e-05,7.71306]
[1779040342124,37.64,77994.2,0.2,0.05891,5e-05,7.71306]
[1779040344069,37.64,77994.2,0.2,0.05891,5e-05,7.71311]
[1779040344228,37.64,77994.2,0.2,0.05891,5e-05,7.71311]
[1779040344234,37.64,77994.2,0.2,0.05891,5e-05,7.71311]
[1779040344351,37.64,77994.2,0.2,0.05891,5e-05,7.71311]
[1779040346093,37.64,77993.9,0.2,0.0589,5e-05,7.71171]
[1779040346119,37.64,77993.9,0.2,0.0589,5e-05,7.71171]
[1779040346123,37.64,77993.9,0.2,0.0589,5e-05,7.71171]
[1779040346241,37.64,77993.9,0.2,0.0589,5e-05,7.71171]
[1779040348157,37.64,77993.9,0.2,0.0589,5e-05,7.7118]
[1779040348246,37.64,77993.9,0.2,0.0589,5e-05,7.7118]
[1779040348252,37.64,77993.9,0.2,0.0589,5e-05,7.7118]
[1779040348466,37.64,77993.9,0.2,0.0589,5e-05,7.7118]
[1779040350211,37.64,77993.9,0.2,0.0589,5e-05,7.7119]
[1779040350261,37.64,77993.9,0.2,0.0589,5e-05,7.7119]
[1779040350267,37.64,77993.9,0.2,0.0589,5e-05,7.7119]
[1779040350420,37.64,77993.9,0.2,0.0589,5e-05,7.7119]
[1779040352271,37.64,77993.9,0.2,0.05888,5e-05,7.70842]
[1779040352468,37.64,77993.9,0.2,0.05888,5e-05,7.70842]
[1779040352473,37.64,77993.9,0.2,0.05888,5e-05,7.70842]
[1779040352646,37.64,77993.9,0.2,0.05888,5e-05,7.70847]
[1779040354327,37.64,77993.9,0.2,0.05888,5e-05,7.70851]
[1779040354445,37.64,77993.9,0.2,0.05888,5e-05,7.70851]
[1779040354577,37.64,77993.6,0.2,0.05886,5e-05,7.70707]
[1779040356387,37.64,77993.6,0.2,0.05886,5e-05,7.70707]
[1779040356442,37.64,77993.6,0.2,0.05886,5e-05,7.70707]
[1779040356448,37.64,77993.6,0.2,0.05886,5e-05,7.70707]
[1779040356594,37.64,77993.75,0.2,0.05887,5e-05,7.70791]
[1779040358439,37.64,77993.75,0.2,0.05887,5e-05,7.70795]
[1779040358495,37.64,77993.75,0.2,0.05887,5e-05,7.70795]
[1779040358500,37.64,77993.75,0.2,0.05887,5e-05,7.70795]
[1779040358610,37.64,77993.75,0.2,0.05887,5e-05,7.70799]
[1779040360508,37.64,77993.75,0.2,0.05887,5e-05,7.70799]
[1779040360587,37.64,77993.75,0.2,0.05887,5e-05,7.70799]
[1779040360591,37.64,77993.75,0.2,0.05887,5e-05,7.70799]
[1779040360710,37.64,77993.75,0.2,0.05887,5e-05,7.70799]
[1779040362559,37.64,77993.75,0.2,0.05887,5e-05,7.70811]
[1779040362644,37.64,77993.75,0.2,0.05887,5e-05,7.70815]
[1779040362933,37.64,77993.51,0.2,0.05886,5e-05,7.70699]
[1779040368976,37.65,77993.56,0.2,0.05887,5e-05,7.70747]
[1779040370799,37.65,77993.56,0.2,0.05887,5e-05,7.70747]
[1779040370958,37.65,77993.56,0.2,0.05887,5e-05,7.70747]
[1779040371059,37.65,77993.57,0.2,0.05887,5e-05,7.70759]
[1779040372858,37.65,77993.57,0.2,0.05887,5e-05,7.70759]
[1779040372951,37.65,77993.57,0.2,0.05887,5e-05,7.70759]
[1779040373057,37.65,77993.57,0.2,0.05887,5e-05,7.70759]
[1779040374900,37.65,77993.57,0.2,0.05887,5e-05,7.70765]
[1779040374964,37.65,77993.57,0.2,0.05887,5e-05,7.70765]
[1779040374970,37.65,77993.57,0.2,0.05887,5e-05,7.70765]
[1779040375074,37.65,77993.57,0.2,0.05887,5e-05,7.70765]
[1779040376956,37.65,77993.55,0.2,0.05887,5e-05,7.70766]
[1779040377074,37.65,77993.55,0.2,0.05887,5e-05,7.70766]
[1779040377084,37.65,77993.55,0.2,0.05887,5e-05,7.70766]
[1779040377195,37.65,77993.55,0.2,0.05887,5e-05,7.70766]
[1779040379012,37.65,77994.34,0.2,0.05891,5e-05,7.71162]
[1779040379118,37.65,77994.34,0.2,0.05891,5e-05,7.71162]
[1779040379123,37.65,77994.34,0.2,0.05891,5e-05,7.71162]
[1779040379295,37.65,77994.34,0.2,0.05891,5e-05,7.71162]
[1779040381067,37.65,77994.26,0.2,0.0589,5e-05,7.71129]
[1779040381195,37.65,77994.26,0.2,0.0589,5e-05,7.71129]
[1779040381207,37.65,77994.26,0.2,0.0589,5e-05,7.71129]
[1779040381374,37.65,77994.26,0.2,0.0589,5e-05,7.71129]
[1779040383128,37.65,77994.18,0.2,0.0589,5e-05,7.71091]
[1779040383203,37.65,77994.18,0.2,0.0589,5e-05,7.71091]
[1779040383208,37.65,77994.18,0.2,0.0589,5e-05,7.71091]
[1779040383411,37.65,77994.18,0.2,0.0589,5e-05,7.71091]
[1779040385182,37.65,77994.18,0.2,0.0589,5e-05,7.71096]
[1779040385313,37.65,77994.18,0.2,0.0589,5e-05,7.71096]
[1779040385318,37.65,77994.18,0.2,0.0589,5e-05,7.71096]
[1779040385532,37.65,77994.18,0.2,0.0589,5e-05,7.71096]
[1779040387247,37.65,77994.04,0.2,0.05889,5e-05,7.71033]
[1779040387297,37.65,77994.04,0.2,0.05889,5e-05,7.71033]
[1779040387348,37.65,77994.02,0.2,0.05889,5e-05,7.71025]
[1779040393144,37.65,77993.87,0.2,0.05889,5e-05,7.70964]
[1779040398179,37.65,77993.69,0.2,0.05888,5e-05,7.70886]
[1779040401399,37.65,77981.52,0.2,0.0583,5e-05,7.64851]
[1779040401671,37.65,77981.52,0.2,0.0583,5e-05,7.64851]
[1779040401701,37.65,77981.52,0.2,0.0583,5e-05,7.64851]
[1779040402206,37.65,77981.52,0.2,0.05831,5e-05,7.64857]
[1779040403653,37.65,77981.73,0.2,0.05832,5e-05,7.64977]
[1779040403713,37.65,77981.73,0.2,0.05832,5e-05,7.64977]
[1779040404221,37.65,77982.0,0.2,0.05833,5e-05,7.65126]
[1779040406235,37.65,77992.82,0.2,0.05885,5e-05,7.70543]
[1779040411469,37.65,77996.13,0.2,0.05898,5e-05,7.71863]
[1779040417312,37.65,78000.05,0.2,0.05917,5e-05,7.73837]
[1779040422347,37.65,78001.05,0.2,0.05922,5e-05,7.74358]
[1779040427472,37.65,77998.39,0.2,0.0591,5e-05,7.7305]
[1779040432643,37.65,77997.9,0.2,0.05908,5e-05,7.72849]
[1779040438459,37.65,77999.46,0.2,0.05916,5e-05,7.7367]
[1779040443494,37.65,78000.34,0.2,0.0592,5e-05,7.74145]
[1779040447902,37.65,78000.98,0.2,0.05923,5e-05,7.74492]
[1779040448029,37.65,78000.98,0.2,0.05923,5e-05,7.74492]
[1779040448534,37.65,78001.11,0.2,0.05924,5e-05,7.74564]
[1779040448993,37.65,78001.11,0.2,0.05924,5e-05,7.74564]
[1779040449040,37.65,78001.11,0.2,0.05924,5e-05,7.74564]
[1779040449045,37.65,78001.11,0.2,0.05924,5e-05,7.74564]
[1779040449164,37.65,78001.11,0.2,0.05924,5e-05,7.74564]
[1779040451045,37.65,77997.13,0.2,0.05905,5e-05,7.72595]
[1779040451107,37.65,77997.13,0.2,0.05905,5e-05,7.72595]
[1779040451115,37.65,77997.13,0.2,0.05905,5e-05,7.72595]
[1779040451219,37.65,77997.13,0.2,0.05905,5e-05,7.72595]
[1779040453113,37.65,77996.13,0.2,0.05901,5e-05,7.72118]
[1779040453217,37.65,77996.13,0.2,0.05901,5e-05,7.72118]
[1779040453223,37.65,77996.13,0.2,0.05901,5e-05,7.72118]
[1779040453425,37.65,77996.13,0.2,0.05901,5e-05,7.72118]
[1779040455162,37.65,77995.66,0.2,0.05899,5e-05,7.71905]
[1779040455224,37.65,77995.66,0.2,0.05899,5e-05,7.71905]
[1779040455232,37.65,77995.66,0.2,0.05899,5e-05,7.71905]
[1779040455336,37.65,77995.66,0.2,0.05899,5e-05,7.71905]
[1779040457218,37.65,77995.14,0.2,0.05896,5e-05,7.71666]
[1779040457334,37.65,77995.14,0.2,0.05896,5e-05,7.71666]
[1779040457593,37.66,77995.82,0.2,0.059,5e-05,7.72014]
[1779040462628,37.66,77994.73,0.2,0.05895,5e-05,7.71513]
[1779040465464,37.66,77994.61,0.2,0.05894,5e-05,7.71461]
[1779040465584,37.66,77994.61,0.2,0.05894,5e-05,7.71461]
[1779040465563,37.66,77994.74,0.2,0.05895,5e-05,7.71542]
[1779040467512,37.66,77994.74,0.2,0.05895,5e-05,7.71542]
[1779040467640,37.66,77994.74,0.2,0.05895,5e-05,7.71542]
[1779040467646,37.66,77994.74,0.2,0.05895,5e-05,7.71542]
[1779040467788,37.66,77994.74,0.2,0.05895,5e-05,7.71557]
[1779040469581,37.66,77994.74,0.2,0.05895,5e-05,7.71557]
[1779040469662,37.66,77994.74,0.2,0.05895,5e-05,7.71557]
[1779040469667,37.66,77994.74,0.2,0.05895,5e-05,7.71557]
[1779040469805,37.66,77994.74,0.2,0.05895,5e-05,7.71557]
[1779040471633,37.66,77994.74,0.2,0.05896,5e-05,7.71573]
[1779040471696,37.66,77994.74,0.2,0.05896,5e-05,7.71581]
[1779040471704,37.66,77994.74,0.2,0.05896,5e-05,7.71581]
[1779040471799,37.66,77994.74,0.2,0.05896,5e-05,7.71581]
[1779040473686,37.66,77992.88,0.2,0.05884,5e-05,7.7031]
[1779040473791,37.66,77992.88,0.2,0.05884,5e-05,7.7031]
[1779040473798,37.66,77992.88,0.2,0.05884,5e-05,7.7031]
[1779040473921,37.66,77992.88,0.2,0.05884,5e-05,7.7031]
[1779040475739,37.66,77992.53,0.2,0.05883,5e-05,7.70153]
[1779040475814,37.66,77992.53,0.2,0.05883,5e-05,7.70153]
[1779040475820,37.66,77992.53,0.2,0.05883,5e-05,7.70153]
[1779040475958,37.66,77992.53,0.2,0.05883,5e-05,7.70153]
[1779040477808,37.66,77992.65,0.2,0.05884,5e-05,7.70229]
[1779040477922,37.66,77992.65,0.2,0.05884,5e-05,7.70229]
[1779040477927,37.66,77992.65,0.2,0.05884,5e-05,7.70229]
[1779040478037,37.66,77992.65,0.2,0.05884,5e-05,7.70229]
[1779040479863,37.66,77992.77,0.2,0.05884,5e-05,7.70305]
[1779040479936,37.66,77992.77,0.2,0.05884,5e-05,7.70305]
[1779040480053,37.66,77992.77,0.2,0.05884,5e-05,7.70305]
[1779040481912,37.66,77992.76,0.2,0.05885,5e-05,7.70316]
[1779040481988,37.66,77992.76,0.2,0.05885,5e-05,7.70316]
[1779040481996,37.66,77992.76,0.2,0.05885,5e-05,7.70316]
[1779040482153,37.66,77992.76,0.2,0.05885,5e-05,7.70316]
[1779040483963,37.66,77993.38,0.2,0.05888,5e-05,7.70638]
[1779040483977,37.66,77993.38,0.2,0.05888,5e-05,7.70638]
[1779040483985,37.66,77993.38,0.2,0.05888,5e-05,7.70638]
[1779040484106,37.66,77993.38,0.2,0.05888,5e-05,7.70638]
[1779040486021,37.66,77993.61,0.2,0.05889,5e-05,7.70765]
[1779040486155,37.66,77993.61,0.2,0.05889,5e-05,7.70765]
[1779040486161,37.66,77993.61,0.2,0.05889,5e-05,7.70765]
[1779040486269,37.66,77993.61,0.2,0.05889,5e-05,7.70765]
[1779040488086,37.66,77993.76,0.2,0.0589,5e-05,7.70851]
[1779040488265,37.66,77993.76,0.2,0.0589,5e-05,7.70851]
[1779040488277,37.66,77993.76,0.2,0.0589,5e-05,7.70851]
[1779040488371,37.66,77993.76,0.2,0.0589,5e-05,7.70851]
[1779040490147,37.66,77993.76,0.2,0.0589,5e-05,7.70861]
[1779040490174,37.66,77993.76,0.2,0.0589,5e-05,7.70861]
[1779040490178,37.66,77993.76,0.2,0.0589,5e-05,7.70861]
[1779040490300,37.66,77993.76,0.2,0.0589,5e-05,7.70861]
[1779040492208,37.66,77992.5,0.2,0.05884,5e-05,7.70247]
[1779040492245,37.66,77992.5,0.2,0.05884,5e-05,7.70247]
[1779040492250,37.66,77992.5,0.2,0.05884,5e-05,7.70247]
[1779040492359,37.66,77992.5,0.2,0.05884,5e-05,7.70247]
[1779040494264,37.66,77992.94,0.2,0.05886,5e-05,7.70478]
[1779040494392,37.66,77992.94,0.2,0.05886,5e-05,7.70478]
[1779040494397,37.66,77992.94,0.2,0.05886,5e-05,7.70478]
[1779040494500,37.66,77992.94,0.2,0.05886,5e-05,7.70478]
[1779040496321,37.66,77993.17,0.2,0.05887,5e-05,7.70603]
[1779040496404,37.66,77993.17,0.2,0.05887,5e-05,7.70603]
[1779040496416,37.66,77993.17,0.2,0.05887,5e-05,7.70603]
[1779040496538,37.66,77993.17,0.2,0.05887,5e-05,7.70603]
[1779040498383,37.66,77993.85,0.2,0.05891,5e-05,7.70951]
[1779040498503,37.66,77993.85,0.2,0.05891,5e-05,7.70951]
[1779040498510,37.66,77993.85,0.2,0.05891,5e-05,7.70951]
[1779040498638,37.66,77993.85,0.2,0.05891,5e-05,7.70951]
[1779040500436,37.66,77993.45,0.2,0.05889,5e-05,7.70761]
[1779040500536,37.66,77993.45,0.2,0.05889,5e-05,7.70761]
[1779040500546,37.66,77993.45,0.2,0.05889,5e-05,7.70761]
[1779040500675,37.66,77993.45,0.2,0.05889,5e-05,7.70761]
[1779040502490,37.66,77993.44,0.2,0.05889,5e-05,7.70764]
[1779040502540,37.66,77993.44,0.2,0.05889,5e-05,7.70764]
[1779040502546,37.66,77993.44,0.2,0.05889,5e-05,7.70764]
[1779040502649,37.66,77993.44,0.2,0.05889,5e-05,7.70764]
[1779040504564,37.66,77993.7,0.2,0.0589,5e-05,7.70902]
[1779040504708,37.66,77993.38,0.2,0.05889,5e-05,7.70751]
[1779040504714,37.66,77993.38,0.2,0.05889,5e-05,7.70751]
[1779040504833,37.66,77993.38,0.2,0.05889,5e-05,7.70751]
[1779040506602,37.66,77994.28,0.2,0.05893,5e-05,7.71199]
[1779040506704,37.66,77993.96,0.2,0.05892,5e-05,7.71047]
[1779040506714,37.66,77993.96,0.2,0.05892,5e-05,7.71047]
[1779040506870,37.66,77993.96,0.2,0.05892,5e-05,7.71047]
[1779040507848,37.66,77993.96,0.2,0.05892,5e-05,7.71047]
[1779040508134,37.66,77993.96,0.2,0.05892,5e-05,7.71047]
[1779040508221,37.66,77993.96,0.2,0.05892,5e-05,7.71047]
[1779040508671,37.66,77998.95,0.2,0.05915,5e-05,7.73539]
[1779040510133,37.66,78017.83,0.2,0.06006,5e-05,7.82997]
[1779040510726,37.66,78017.83,0.2,0.06006,5e-05,7.82997]
[1779040511450,37.66,78017.83,0.2,0.06006,5e-05,7.82997]
[1779040511454,37.66,78017.31,0.2,0.06003,5e-05,7.82726]
[1779040519020,37.66,78015.73,0.2,0.05996,5e-05,7.81955]
[1779040524055,37.66,78010.65,0.2,0.05972,5e-05,7.79437]
[1779040529090,37.66,78012.4,0.2,0.05981,5e-05,7.80359]
[1779040534125,37.66,78012.03,0.2,0.05977,5e-05,7.7984]
[1779040536185,37.66,78011.46,0.2,0.05974,5e-05,7.79559]
[1779040536192,37.66,78011.46,0.2,0.05974,5e-05,7.79559]
[1779040536242,37.66,78011.02,0.2,0.05972,5e-05,7.79344]
[1779040542426,37.66,78013.3,0.2,0.05983,5e-05,7.80507]
[1779040550238,37.66,78011.48,0.2,0.05974,5e-05,7.79596]
[1779040555273,37.66,78009.14,0.2,0.05963,5e-05,7.78437]
[1779040560308,37.67,78010.6,0.2,0.0597,5e-05,7.79186]
[1779040565343,37.67,78012.47,0.2,0.05979,5e-05,7.8014]
[1779040570378,37.67,78014.24,0.2,0.05988,5e-05,7.81016]
[1779040575422,37.66,78014.53,0.2,0.05988,5e-05,7.81044]
[1779040580448,37.66,78023.6,0.2,0.06031,5e-05,7.85467]
[1779040585483,37.66,78019.68,0.2,0.0601,5e-05,7.83297]
[1779040590518,37.65,78017.26,0.2,0.05997,5e-05,7.8198]
[1779040598573,37.65,78017.0,0.2,0.05992,5e-05,7.81358]
[1779040610658,37.65,78017.35,0.2,0.05991,5e-05,7.81304]
[1779040615693,37.65,78014.22,0.2,0.05976,5e-05,7.79653]
[1779040620728,37.64,78012.41,0.2,0.05966,5e-05,7.78664]
[1779040625763,37.64,78003.4,0.2,0.05922,5e-05,7.74012]
[1779040630996,37.64,78003.57,0.2,0.05921,5e-05,7.73992]
[1779040639861,37.63,78004.23,0.2,0.05922,5e-05,7.74062]
[1779040644896,37.63,78004.39,0.2,0.05921,5e-05,7.74016]
[1779040649931,37.63,78001.36,0.2,0.05906,5e-05,7.72399]
[1779040654966,37.63,78002.02,0.2,0.05906,5e-05,7.72268]
[1779040660001,37.63,78003.11,0.2,0.0591,5e-05,7.72718]
[1779040665036,37.62,78001.58,0.2,0.05902,5e-05,7.71866]
[1779040670072,37.62,78002.41,0.2,0.05905,5e-05,7.72193]
[1779040675106,37.62,78003.11,0.2,0.05907,5e-05,7.72456]
[1779040680141,37.62,78004.73,0.2,0.05914,5e-05,7.73173]
[1779040685176,37.62,78004.83,0.2,0.05914,5e-05,7.73112]
[1779040690211,37.62,78002.19,0.2,0.05901,5e-05,7.71758]
[1779040695246,37.62,78003.08,0.2,0.05904,5e-05,7.72144]
[1779040700280,37.61,78003.55,0.2,0.05906,5e-05,7.72297]
[1779040708337,37.61,78004.02,0.2,0.05907,5e-05,7.72407]
[1779040713638,37.61,78003.37,0.2,0.059,5e-05,7.71644]
[1779040720423,37.61,78004.38,0.2,0.05904,5e-05,7.72048]
[1779040725458,37.61,78005.43,0.2,0.05909,5e-05,7.72498]
[1779040730493,37.6,78005.87,0.2,0.0591,5e-05,7.72639]
[1779040735528,37.6,78006.05,0.2,0.0591,5e-05,7.72653]
[1779040740621,37.6,78006.16,0.2,0.0591,5e-05,7.72645]
[1779040746605,37.6,78006.23,0.2,0.05909,5e-05,7.72574]
[1779040751685,37.6,78006.23,0.2,0.05909,5e-05,7.72513]
[1779040755672,37.6,78022.1,0.2,0.05984,5e-05,7.80373]
[1779040761710,37.59,78024.91,0.2,0.05995,5e-05,7.81582]
[1779040767752,37.59,78023.99,0.2,0.05989,5e-05,7.80936]
[1779040773794,37.59,78021.22,0.2,0.05973,5e-05,7.79102]
[1779040778829,37.59,78018.35,0.2,0.05958,5e-05,7.77602]
[1779040783863,37.59,78013.45,0.2,0.05934,5e-05,7.75099]
[1779040788899,37.59,78010.0,0.2,0.05917,5e-05,7.7333]
[1779040794200,37.58,78010.23,0.2,0.05917,5e-05,7.73301]
[1779040801990,37.58,78009.33,0.2,0.0591,5e-05,7.72614]
[1779040807000,37.58,78005.24,0.2,0.0589,5e-05,7.70465]
[1779040813066,37.57,78004.95,0.2,0.05887,5e-05,7.70138]
[1779040818448,37.57,78005.08,0.2,0.05886,5e-05,7.70076]
[1779040824412,37.57,78004.6,0.2,0.05882,5e-05,7.69673]
[1779040830542,37.56,78003.52,0.2,0.05876,5e-05,7.69046]
[1779040836229,37.56,77999.52,0.2,0.05853,5e-05,7.66567]
[1779040841264,37.56,77999.76,0.2,0.05854,5e-05,7.66628]
[1779040846299,37.56,78000.87,0.2,0.05859,5e-05,7.67129]
[1779040851333,37.56,78000.78,0.2,0.05858,5e-05,7.67035]
[1779040856401,37.56,78001.6,0.2,0.05861,5e-05,7.674]
[1779040861405,37.56,78008.55,0.2,0.05894,5e-05,7.70837]
[1779040866663,37.56,78011.28,0.2,0.05907,5e-05,7.72208]
[1779040872482,37.56,78010.78,0.2,0.05905,5e-05,7.71961]
[1779040877518,37.56,78015.59,0.2,0.05928,5e-05,7.74363]
[1779040882554,37.56,78018.15,0.2,0.0594,5e-05,7.7561]
[1779040887589,37.56,78022.25,0.2,0.05959,5e-05,7.77625]
[1779040894902,37.56,78026.52,0.2,0.05977,5e-05,7.79345]
[1779040902694,37.56,78030.74,0.2,0.05997,5e-05,7.81489]
[1779040907728,37.56,78031.32,0.2,0.06,5e-05,7.81781]
[1779040912763,37.56,78035.96,0.2,0.06022,5e-05,7.8409]
[1779040919813,37.55,78039.54,0.2,0.06038,5e-05,7.85754]
[1779040925112,37.55,78046.64,0.2,0.06071,5e-05,7.89217]
[1779040926565,37.55,78046.64,0.2,0.06071,5e-05,7.8919]
[1779040926862,37.55,78047.22,0.2,0.06074,5e-05,7.89455]
[1779040929517,37.55,78056.51,0.2,0.06119,5e-05,7.94141]
[1779040929617,37.55,78056.86,0.2,0.0612,5e-05,7.943]
[1779040934918,37.55,78058.12,0.2,0.06126,5e-05,7.94844]
[1779040941967,37.54,78061.4,0.2,0.0614,5e-05,7.96348]
[1779040946976,37.54,78063.48,0.2,0.06149,5e-05,7.97314]
[1779040952037,37.54,78065.38,0.2,0.06156,5e-05,7.97858]
[1779040957072,37.54,78069.71,0.2,0.06177,5e-05,8.0003]
[1779040957310,37.54,78069.71,0.2,0.06177,5e-05,8.0003]
[1779040958079,37.54,78070.94,0.2,0.06183,5e-05,8.00627]
[1779040960135,37.54,78076.13,0.2,0.06208,5e-05,8.0327]
[1779040960235,37.54,78080.71,0.2,0.06231,5e-05,8.05599]
[1779040966135,37.54,78082.11,0.2,0.06237,5e-05,8.06206]
[1779040971171,37.53,78090.45,0.2,0.06278,5e-05,8.1041]
[1779040976205,37.53,78091.49,0.2,0.06282,5e-05,8.10876]
[1779040981242,37.53,78093.19,0.2,0.0629,5e-05,8.11677]
[1779040988289,37.53,78091.15,0.2,0.06279,5e-05,8.10518]
[1779040993325,37.53,78090.75,0.2,0.06276,5e-05,8.10229]
[1779040998360,37.53,78095.57,0.2,0.06299,5e-05,8.1262]
[1779041003399,37.52,78095.3,0.2,0.06296,5e-05,8.12356]
[1779041008434,37.52,78094.65,0.2,0.06292,5e-05,8.11891]
[1779041013469,37.52,78093.97,0.2,0.06285,5e-05,8.11041]
[1779041019512,37.52,78095.59,0.2,0.06291,5e-05,8.11675]
[1779041024550,37.51,78093.85,0.2,0.06281,5e-05,8.10639]
[1779041029585,37.51,78095.31,0.2,0.06286,5e-05,8.11248]
[1779041031757,37.51,78095.17,0.2,0.06285,5e-05,8.11146]
[1779041031872,37.51,78095.17,0.2,0.06285,5e-05,8.11146]
[1779041031880,37.51,78095.17,0.2,0.06285,5e-05,8.11146]
[1779041031930,37.51,78102.04,0.2,0.0632,5e-05,8.14657]
[1779041034707,37.51,78110.48,0.2,0.06362,5e-05,8.19018]
[1779041034723,37.51,78110.87,0.2,0.06364,5e-05,8.19182]
[1779041035865,37.51,78110.87,0.2,0.06364,5e-05,8.19182]
[1779041036007,37.51,78110.87,0.2,0.06364,5e-05,8.19182]
[1779041036108,37.51,78113.91,0.2,0.06379,5e-05,8.20735]
[1779041041670,37.51,78115.8,0.2,0.06388,5e-05,8.21664]
[1779041043311,37.51,78116.04,0.2,0.06389,5e-05,8.21778]
[1779041043629,37.51,78116.04,0.2,0.06389,5e-05,8.21778]
[1779041043730,37.51,78116.09,0.2,0.06389,5e-05,8.21794]
[1779041045354,37.51,78116.09,0.2,0.06389,5e-05,8.21785]
[1779041050732,37.5,78117.89,0.2,0.06398,5e-05,8.22665]
[1779041052231,37.5,78117.89,0.2,0.06398,5e-05,8.22665]
[1779041052747,37.5,78118.47,0.2,0.06401,5e-05,8.22949]
[1779041053619,37.5,78118.47,0.2,0.06401,5e-05,8.22949]
[1779041053620,37.5,78118.47,0.2,0.06401,5e-05,8.22949]
[1779041054203,37.5,78118.47,0.2,0.06401,5e-05,8.22949]
[1779041053754,37.5,78137.07,0.2,0.06496,5e-05,8.32633]
[1779041055138,37.5,78144.09,0.2,0.06532,5e-05,8.36302]
[1779041055286,37.5,78144.09,0.2,0.06532,5e-05,8.36302]
[1779041055299,37.5,78144.09,0.2,0.06532,5e-05,8.36302]
[1779041056025,37.5,78143.93,0.2,0.06531,5e-05,8.36208]
[1779041061838,37.5,78145.97,0.2,0.06541,5e-05,8.37222]
[1779041061921,37.5,78147.43,0.2,0.06549,5e-05,8.37977]
[1779041062694,37.5,78147.43,0.2,0.06549,5e-05,8.37977]
[1779041063067,37.5,78147.43,0.2,0.06549,5e-05,8.37977]
[1779041063094,37.5,78147.43,0.2,0.06549,5e-05,8.37977]
[1779041063156,37.5,78154.87,0.2,0.06587,5e-05,8.41872]
[1779041066953,37.5,78164.29,0.2,0.06636,5e-05,8.46814]
[1779041067251,37.5,78179.84,0.2,0.06717,5e-05,8.55019]
[1779041067318,37.5,78179.84,0.2,0.06717,5e-05,8.55019]
[1779041067326,37.5,78179.84,0.2,0.06717,5e-05,8.55019]
[1779041067464,37.5,78179.84,0.2,0.06717,5e-05,8.55019]
[1779041067851,37.5,78179.84,0.2,0.06717,5e-05,8.55019]
[1779041072744,37.5,78181.51,0.2,0.06723,5e-05,8.55472]
[1779041072887,37.5,78182.68,0.2,0.06729,5e-05,8.56081]
[1779041074145,37.5,78182.68,0.2,0.06729,5e-05,8.56081]
[1779041074155,37.5,78140.04,0.2,0.06506,5e-05,8.33607]
[1779041075303,37.49,78140.04,0.2,0.065,5e-05,8.32982]
[1779041076227,37.49,78140.04,0.2,0.065,5e-05,8.32982]
[1779041076275,37.49,78131.97,0.2,0.06459,5e-05,8.28745]
[1779041081950,37.49,78133.7,0.2,0.06467,5e-05,8.29614]
[1779041082415,37.49,78133.7,0.2,0.06467,5e-05,8.29614]
[1779041082421,37.49,78133.7,0.2,0.06467,5e-05,8.29614]
[1779041082957,37.49,78133.46,0.2,0.06466,5e-05,8.29489]
[1779041084811,37.49,78132.83,0.2,0.06463,5e-05,8.29161]
[1779041086249,37.49,78120.43,0.2,0.06399,5e-05,8.22693]
[1779041086465,37.49,78120.43,0.2,0.06399,5e-05,8.22693]
[1779041093029,37.49,78113.45,0.2,0.06363,5e-05,8.19006]
[1779041098064,37.48,78119.34,0.2,0.06392,5e-05,8.22009]
[1779041103101,37.48,78120.12,0.2,0.06396,5e-05,8.22367]
[1779041108137,37.48,78121.51,0.2,0.06402,5e-05,8.23037]
[1779041113172,37.48,78121.88,0.2,0.06404,5e-05,8.23178]
[1779041119214,37.48,78122.66,0.2,0.06407,5e-05,8.23523]
[1779041124249,37.48,78123.26,0.2,0.0641,5e-05,8.23806]
[1779041129284,37.48,78131.48,0.2,0.06452,5e-05,8.28079]
[1779041133227,37.48,78134.86,0.2,0.06467,5e-05,8.29464]
[1779041133312,37.48,78135.17,0.2,0.06468,5e-05,8.29623]
[1779041136388,37.48,78131.6,0.2,0.0645,5e-05,8.27786]
[1779041137340,37.48,78131.3,0.2,0.06449,5e-05,8.27639]
[1779041143307,37.48,78138.21,0.2,0.06484,5e-05,8.31255]
[1779041144987,37.48,78141.9,0.2,0.06503,5e-05,8.33186]
[1779041144997,37.48,78141.9,0.2,0.06503,5e-05,8.33186]
[1779041148693,37.48,78153.68,0.2,0.06564,5e-05,8.39361]
[1779041150178,37.48,78154.8,0.2,0.0657,5e-05,8.39909]
[1779041151096,37.48,78154.85,0.2,0.0657,5e-05,8.39914]
[1779041151197,37.48,78155.14,0.2,0.06571,5e-05,8.40045]
[1779041156345,37.48,78155.95,0.2,0.06574,5e-05,8.40402]
[1779041156744,37.48,78155.69,0.2,0.06572,5e-05,8.40194]
[1779041162521,37.47,78156.04,0.2,0.06573,5e-05,8.40259]
[1779041166585,37.47,78156.65,0.2,0.06575,5e-05,8.40509]
[1779041166620,37.47,78156.65,0.2,0.06575,5e-05,8.40509]
[1779041168772,37.47,78142.99,0.2,0.06504,5e-05,8.33283]
[1779041174600,37.47,78138.1,0.2,0.06479,5e-05,8.307]
[1779041179634,37.47,78130.47,0.2,0.06439,5e-05,8.26641]
[1779041184671,37.47,78129.91,0.2,0.06435,5e-05,8.26294]
[1779041189705,37.47,78132.74,0.2,0.0645,5e-05,8.27788]
[1779041194741,37.47,78130.49,0.2,0.06436,5e-05,8.26302]
[1779041199778,37.47,78131.1,0.2,0.0644,5e-05,8.26683]
[1779041204814,37.47,78130.04,0.2,0.06435,5e-05,8.26181]
[1779041209850,37.47,78128.58,0.2,0.06428,5e-05,8.25468]
[1779041217166,37.47,78126.48,0.2,0.06418,5e-05,8.24422]
[1779041222940,37.47,78125.52,0.2,0.06413,5e-05,8.23949]
[1779041229989,37.48,78127.73,0.2,0.06425,5e-05,8.25135]
[1779041235023,37.48,78130.57,0.2,0.0644,5e-05,8.26636]
[1779041240059,37.48,78124.13,0.2,0.06407,5e-05,8.23278]
[1779041245095,37.47,78120.22,0.2,0.06386,5e-05,8.21172]
[1779041250128,37.47,78120.98,0.2,0.06389,5e-05,8.21499]
[1779041255164,37.47,78118.92,0.2,0.06376,5e-05,8.20004]
[1779041260198,37.47,78119.72,0.2,0.06379,5e-05,8.20375]
[1779041265308,37.47,78117.85,0.2,0.06369,5e-05,8.19368]
[1779041272149,37.47,78116.93,0.2,0.06364,5e-05,8.18851]
[1779041277589,37.47,78114.83,0.2,0.06353,5e-05,8.17709]
[1779041284367,37.47,78113.99,0.2,0.06348,5e-05,8.17224]
[1779041290410,37.47,78113.98,0.2,0.06348,5e-05,8.17164]
[1779041297729,37.47,78113.87,0.2,0.06347,5e-05,8.17032]
[1779041305514,37.46,78113.08,0.2,0.06342,5e-05,8.16534]
[1779041311388,37.46,78112.05,0.2,0.06336,5e-05,8.15953]
[1779041311419,37.46,78110.33,0.2,0.06324,5e-05,8.14669]
[1779041312746,37.46,78101.94,0.2,0.06282,5e-05,8.1034]
[1779041313534,37.46,78101.94,0.2,0.06282,5e-05,8.1034]
[1779041312762,37.46,78089.96,0.2,0.06222,5e-05,8.04172]
[1779041314551,37.46,78087.82,0.2,0.06211,5e-05,8.03074]
[1779041314560,37.46,78087.82,0.2,0.06211,5e-05,8.03074]
[1779041314569,37.46,78087.82,0.2,0.06211,5e-05,8.03074]
[1779041314739,37.46,78087.82,0.2,0.06211,5e-05,8.03074]
[1779041314996,37.46,78087.76,0.2,0.06211,5e-05,8.03031]
[1779041316755,37.46,78087.76,0.2,0.06211,5e-05,8.03031]
[1779041316775,37.46,78087.76,0.2,0.06211,5e-05,8.03031]
[1779041316807,37.46,78087.03,0.2,0.06207,5e-05,8.02646]
[1779041320911,37.46,78096.48,0.2,0.06254,5e-05,8.07482]
[1779041320966,37.46,78095.79,0.2,0.06251,5e-05,8.07149]
[1779041326663,37.46,78086.63,0.2,0.06205,5e-05,8.02453]
[1779041331697,37.46,78083.38,0.2,0.06189,5e-05,8.00733]
[1779041336733,37.46,78088.83,0.2,0.06215,5e-05,8.03478]
[1779041341767,37.46,78090.29,0.2,0.06223,5e-05,8.04232]
[1779041346806,37.46,78092.11,0.2,0.06232,5e-05,8.05191]
[1779041351838,37.46,78093.66,0.2,0.0624,5e-05,8.06026]
[1779041356873,37.46,78093.53,0.2,0.0624,5e-05,8.06007]
[1779041361913,37.46,78082.34,0.2,0.06184,5e-05,8.00291]
[1779041368223,37.46,78082.73,0.2,0.06186,5e-05,8.00484]
[1779041373997,37.46,78077.23,0.2,0.06156,5e-05,7.97299]
[1779041379033,37.46,78070.27,0.2,0.06122,5e-05,7.93786]
[1779041384068,37.46,78070.71,0.2,0.06125,5e-05,7.94021]
[1779041389103,37.46,78070.11,0.2,0.06122,5e-05,7.93736]
[1779041394138,37.46,78067.54,0.2,0.0611,5e-05,7.92463]
[1779041400181,37.46,78067.67,0.2,0.06111,5e-05,7.92578]
[1779041405215,37.47,78068.78,0.2,0.06117,5e-05,7.93178]
[1779041412264,37.47,78069.34,0.2,0.0612,5e-05,7.93509]
[1779041418575,37.47,78069.47,0.2,0.06121,5e-05,7.93616]
[1779041424348,37.47,78070.34,0.2,0.06125,5e-05,7.94091]
[1779041428645,37.47,78087.77,0.2,0.06212,5e-05,8.02993]
[1779041434417,37.47,78089.0,0.2,0.06214,5e-05,8.03174]
[1779041439453,37.47,78089.16,0.2,0.06215,5e-05,8.03215]
[1779041444488,37.46,78089.49,0.2,0.06216,5e-05,8.03357]
[1779041449527,37.46,78088.32,0.2,0.0621,5e-05,8.02735]
[1779041454563,37.46,78080.9,0.2,0.06173,5e-05,7.98927]
[1779041459598,37.46,78080.41,0.2,0.06171,5e-05,7.987]
[1779041464633,37.47,78086.89,0.2,0.06203,5e-05,8.02031]
[1779041469668,37.46,78088.83,0.2,0.06213,5e-05,8.02995]
[1779041474704,37.46,78089.85,0.2,0.06217,5e-05,8.03479]
[1779041479740,37.46,78090.51,0.2,0.0622,5e-05,8.03774]
[1779041484775,37.46,78092.9,0.2,0.06232,5e-05,8.04952]
[1779041489810,37.46,78092.98,0.2,0.06232,5e-05,8.04933]
[1779041492831,37.46,78085.8,0.2,0.06193,5e-05,8.00853]
[1779041497866,37.46,78077.66,0.2,0.06153,5e-05,7.96696]
[1779041502902,37.46,78069.51,0.2,0.06113,5e-05,7.9257]
[1779041507939,37.46,78066.13,0.2,0.06096,5e-05,7.90882]
[1779041512972,37.46,78065.22,0.2,0.06092,5e-05,7.90438]
[1779041518009,37.46,78062.8,0.2,0.0608,5e-05,7.89186]
[1779041523045,37.46,78062.68,0.2,0.06079,5e-05,7.89108]
[1779041529346,37.46,78063.47,0.2,0.06083,5e-05,7.89495]
[1779041535127,37.46,78076.95,0.2,0.06149,5e-05,7.96367]
[1779041540162,37.46,78082.64,0.2,0.06178,5e-05,7.99272]
[1779041545197,37.46,78083.87,0.2,0.06184,5e-05,7.99898]
[1779041550233,37.46,78084.54,0.2,0.06187,5e-05,8.00237]
[1779041555270,37.46,78084.76,0.2,0.06185,5e-05,7.99982]
[1779041560302,37.46,78086.45,0.2,0.06194,5e-05,8.00849]
[1779041565337,37.46,78086.56,0.2,0.06194,5e-05,8.00901]
[1779041570373,37.46,78086.98,0.2,0.06196,5e-05,8.01114]
[1779041573541,37.46,78086.8,0.2,0.06196,5e-05,8.01021]
[1779041573547,37.46,78086.8,0.2,0.06196,5e-05,8.01021]
[1779041573620,37.46,78086.97,0.2,0.06196,5e-05,8.01108]
[1779041574859,37.46,78086.97,0.2,0.06196,5e-05,8.01108]
[1779041575407,37.46,78087.6,0.2,0.06199,5e-05,8.01431]
[1779041578367,37.46,78087.69,0.2,0.062,5e-05,8.01476]
[1779041578428,37.46,78087.69,0.2,0.062,5e-05,8.01476]
[1779041581343,37.46,78087.13,0.2,0.06197,5e-05,8.0117]
[1779041581367,37.46,78087.13,0.2,0.06197,5e-05,8.0117]
[1779041581369,37.46,78087.13,0.2,0.06197,5e-05,8.0117]
[1779041581449,37.46,78087.23,0.2,0.06197,5e-05,8.01222]
[1779041586484,37.46,78087.88,0.2,0.06201,5e-05,8.01559]
[1779041591519,37.46,78087.87,0.2,0.06201,5e-05,8.01558]
[1779041596554,37.46,78087.85,0.2,0.06201,5e-05,8.01554]
[1779041601595,37.46,78088.46,0.2,0.06204,5e-05,8.01873]
[1779041606625,37.46,78087.52,0.2,0.06199,5e-05,8.014]
[1779041611660,37.46,78087.39,0.2,0.06196,5e-05,8.00979]
[1779041616452,37.46,78088.21,0.2,0.062,5e-05,8.01412]
[1779041616695,37.46,78088.08,0.2,0.062,5e-05,8.01348]
[1779041622737,37.46,78096.32,0.2,0.06241,5e-05,8.05557]
[1779041629790,37.46,78094.99,0.2,0.06233,5e-05,8.04811]
[1779041634825,37.46,78095.53,0.2,0.06236,5e-05,8.05033]
[1779041639864,37.46,78097.99,0.2,0.06247,5e-05,8.06241]
[1779041644902,37.46,78096.09,0.2,0.06237,5e-05,8.05211]
[1779041650190,37.46,78095.38,0.2,0.06233,5e-05,8.04777]
[1779041656988,37.45,78093.93,0.2,0.06225,5e-05,8.03964]
[1779041660262,37.45,78083.67,0.2,0.06174,5e-05,7.98661]
[1779041667058,37.45,78084.68,0.2,0.06178,5e-05,7.99155]
[1779041672093,37.45,78084.19,0.2,0.06173,5e-05,7.98509]
[1779041677447,37.45,78085.67,0.2,0.0618,5e-05,7.99252]
[1779041683169,37.45,78093.08,0.2,0.06216,5e-05,8.02944]
[1779041688205,37.45,78084.41,0.2,0.06172,5e-05,7.98428]
[1779041693341,37.45,78081.06,0.2,0.06155,5e-05,7.9669]
[1779041699283,37.45,78072.69,0.2,0.06114,5e-05,7.92396]
[1779041704319,37.45,78067.57,0.2,0.06089,5e-05,7.89802]
[1779041709354,37.45,78066.42,0.2,0.06083,5e-05,7.8925]
[1779041714389,37.45,78071.55,0.2,0.06109,5e-05,7.919]
[1779041720687,37.45,78072.35,0.2,0.06114,5e-05,7.92375]
[1779041727483,37.45,78072.3,0.2,0.06114,5e-05,7.92435]
[1779041733524,37.45,78071.58,0.2,0.06109,5e-05,7.91772]
[1779041738560,37.45,78072.79,0.2,0.06115,5e-05,7.92445]
[1779041743595,37.46,78074.55,0.2,0.06124,5e-05,7.93394]
[1779041749637,37.46,78074.76,0.2,0.06126,5e-05,7.93564]
[1779041756685,37.46,78074.93,0.2,0.06128,5e-05,7.93722]
[1779041761726,37.46,78078.56,0.2,0.06146,5e-05,7.9562]
[1779041766756,37.46,78079.07,0.2,0.06149,5e-05,7.95927]
[1779041771792,37.46,78081.31,0.2,0.06161,5e-05,7.97116]
[1779041776827,37.46,78082.4,0.2,0.06166,5e-05,7.97715]
[1779041781862,37.46,78082.9,0.2,0.06169,5e-05,7.98012]
[1779041786897,37.46,78083.89,0.2,0.06175,5e-05,7.9856]
[1779041793946,37.46,78084.17,0.2,0.06174,5e-05,7.98399]
[1779041798983,37.47,78085.2,0.2,0.0618,5e-05,7.98983]
[1779041804017,37.47,78082.99,0.2,0.06169,5e-05,7.97836]
[1779041809052,37.46,78080.81,0.2,0.06157,5e-05,7.96682]
[1779041814088,37.46,78079.25,0.2,0.06149,5e-05,7.95863]
[1779041821400,37.47,78083.79,0.2,0.06173,5e-05,7.98278]
[1779041827179,37.47,78085.68,0.2,0.06183,5e-05,7.9929]
[1779041832214,37.47,78084.94,0.2,0.06179,5e-05,7.98933]
[1779041837248,37.47,78083.49,0.2,0.06172,5e-05,7.98171]
[1779041842283,37.47,78080.82,0.2,0.06158,5e-05,7.96784]
[1779041849333,37.47,78081.34,0.2,0.0616,5e-05,7.96983]
[1779041854442,37.47,78082.19,0.2,0.06162,5e-05,7.97062]
[1779041861738,37.47,78084.17,0.2,0.06173,5e-05,7.98143]
[1779041867459,37.47,78081.71,0.2,0.0616,5e-05,7.96844]
[1779041872496,37.47,78074.51,0.2,0.06125,5e-05,7.93198]
[1779041879545,37.47,78071.6,0.2,0.06112,5e-05,7.91862]
[1779041886593,37.47,78066.4,0.2,0.06088,5e-05,7.8936]
[1779041887613,37.47,78066.4,0.2,0.06088,5e-05,7.8936]
[1779041887651,37.47,78066.4,0.2,0.06088,5e-05,7.8936]
[1779041887657,37.47,78066.4,0.2,0.06088,5e-05,7.8936]
[1779041887670,37.47,78055.82,0.2,0.06036,5e-05,7.84018]
[1779041890018,37.47,78055.82,0.2,0.06036,5e-05,7.84029]
[1779041890019,37.47,78055.82,0.2,0.06036,5e-05,7.84029]
[1779041890090,37.47,78048.3,0.2,0.06,5e-05,7.8023]
[1779041891710,37.47,78048.3,0.2,0.06,5e-05,7.80234]
[1779041892078,37.47,78047.83,0.2,0.05997,5e-05,7.80004]
[1779041896609,37.47,78041.53,0.2,0.05967,5e-05,7.76862]
[1779041896703,37.47,78041.83,0.2,0.05969,5e-05,7.77027]
[1779041902018,37.47,78033.93,0.2,0.05931,5e-05,7.73093]
[1779041907742,37.48,78034.28,0.2,0.05933,5e-05,7.73331]
[1779041913783,37.48,78031.56,0.2,0.05918,5e-05,7.71657]
[1779041919825,37.48,78031.62,0.2,0.05919,5e-05,7.71726]
[1779041924860,37.48,78034.27,0.2,0.05932,5e-05,7.73074]
[1779041929895,37.48,78031.66,0.2,0.05919,5e-05,7.71779]
[1779041934930,37.48,78026.46,0.2,0.05895,5e-05,7.69202]
[1779041939965,37.48,78024.01,0.2,0.05883,5e-05,7.68009]
[1779041946011,37.48,78014.53,0.2,0.05839,5e-05,7.63347]
[1779041950040,37.48,78001.4,0.2,0.05777,5e-05,7.56883]
[1779041955078,37.48,78006.94,0.2,0.05804,5e-05,7.59743]
[1779041960113,37.49,78004.13,0.2,0.05792,5e-05,7.58438]
[1779041965149,37.49,77994.51,0.2,0.05748,5e-05,7.53795]
[1779041970182,37.49,77991.75,0.2,0.05736,5e-05,7.5257]
[1779041975218,37.49,77987.37,0.2,0.05715,5e-05,7.50206]
[1779041980253,37.5,77987.03,0.2,0.05715,5e-05,7.502]
[1779041985288,37.5,77985.47,0.2,0.05709,5e-05,7.49602]
[1779041990324,37.5,77985.85,0.2,0.05712,5e-05,7.49958]
[1779041995359,37.51,77986.93,0.2,0.05719,5e-05,7.50658]
[1779042000394,37.51,77988.09,0.2,0.05726,5e-05,7.5139]
[1779042005429,37.51,77986.41,0.2,0.0572,5e-05,7.50728]
[1779042010463,37.52,77989.21,0.2,0.05734,5e-05,7.52267]
[1779042015498,37.52,77989.64,0.2,0.05738,5e-05,7.52633]
[1779042020538,37.52,77988.24,0.2,0.05733,5e-05,7.52129]
[1779042025572,37.52,77981.17,0.2,0.05701,5e-05,7.48715]
[1779042028399,37.52,77976.17,0.2,0.05678,5e-05,7.46304]
[1779042028592,37.52,77976.17,0.2,0.05678,5e-05,7.46304]
[1779042030607,37.53,77966.24,0.2,0.05632,5e-05,7.41477]
[1779042035642,37.53,77964.13,0.2,0.05621,5e-05,7.4019]
[1779042040678,37.53,77967.77,0.2,0.05638,5e-05,7.42012]
[1779042046721,37.53,77968.8,0.2,0.05645,5e-05,7.4269]
[1779042050748,37.53,77981.79,0.2,0.05706,5e-05,7.49159]
[1779042055783,37.54,77992.22,0.2,0.05756,5e-05,7.54428]
[1779042057797,37.54,77981.48,0.2,0.05706,5e-05,7.49179]
[1779042063146,37.54,77980.55,0.2,0.05703,5e-05,7.48882]
[1779042069881,37.54,77979.47,0.2,0.057,5e-05,7.48544]
[1779042074916,37.55,77973.08,0.2,0.05672,5e-05,7.45562]
[1779042079950,37.55,77972.91,0.2,0.05673,5e-05,7.45634]
[1779042084986,37.55,77973.33,0.2,0.05676,5e-05,7.45987]
[1779042093042,37.56,77973.21,0.2,0.05675,5e-05,7.45793]
[1779042098077,37.56,77973.5,0.2,0.05678,5e-05,7.46069]
[1779042103113,37.56,77973.52,0.2,0.05679,5e-05,7.46209]
[1779042108148,37.57,77962.66,0.2,0.0563,5e-05,7.41024]
[1779042113183,37.57,77960.79,0.2,0.05623,5e-05,7.40276]
[1779042118218,37.57,77950.34,0.2,0.05577,5e-05,7.35334]
[1779042123253,37.57,77950.18,0.2,0.05577,5e-05,7.35376]
[1779042129295,37.58,77950.51,0.2,0.0558,5e-05,7.35683]
[1779042135338,37.58,77950.7,0.2,0.05582,5e-05,7.35938]
[1779042140372,37.58,77952.62,0.2,0.05593,5e-05,7.37012]
[1779042144400,37.58,77962.93,0.2,0.05641,5e-05,7.42146]
[1779042146414,37.59,77975.53,0.2,0.057,5e-05,7.48341]
[1779042152456,37.59,77979.13,0.2,0.05715,5e-05,7.49903]
[1779042157491,37.59,77978.65,0.2,0.05714,5e-05,7.49748]
[1779042162526,37.59,77977.7,0.2,0.0571,5e-05,7.49366]
[1779042167561,37.59,77976.58,0.2,0.05706,5e-05,7.48903]
[1779042172596,37.6,77974.89,0.2,0.05699,5e-05,7.48166]
[1779042177631,37.6,77974.48,0.2,0.05698,5e-05,7.4806]
[1779042182666,37.6,77974.77,0.2,0.057,5e-05,7.48296]
[1779042187701,37.6,77974.57,0.2,0.057,5e-05,7.48291]
[1779042192735,37.6,77974.97,0.2,0.05703,5e-05,7.486]
[1779042197770,37.6,77974.49,0.2,0.05702,5e-05,7.48456]
[1779042204126,37.61,77974.76,0.2,0.05704,5e-05,7.48699]
[1779042210864,37.61,77974.4,0.2,0.05704,5e-05,7.48651]
[1779042215899,37.61,77974.03,0.2,0.057,5e-05,7.48204]
[1779042220934,37.61,77974.14,0.2,0.05702,5e-05,7.48352]
[1779042225969,37.61,77976.22,0.2,0.05712,5e-05,7.49461]
[1779042231004,37.62,77976.2,0.2,0.05713,5e-05,7.49537]
[1779042236039,37.62,77975.45,0.2,0.0571,5e-05,7.49219]
[1779042241073,37.62,77975.34,0.2,0.0571,5e-05,7.49223]
[1779042244407,37.62,77987.52,0.2,0.05768,5e-05,7.55251]
[1779042250137,37.62,77990.92,0.2,0.05785,5e-05,7.57077]
[1779042255172,37.62,77991.41,0.2,0.05788,5e-05,7.57436]
[1779042260207,37.63,77995.54,0.2,0.05809,5e-05,7.59582]
[1779042266249,37.63,77998.86,0.2,0.05826,5e-05,7.61336]
[1779042271284,37.63,78001.99,0.2,0.05839,5e-05,7.62599]
[1779042277326,37.63,78003.38,0.2,0.05846,5e-05,7.63357]
[1779042282361,37.63,78004.91,0.2,0.05854,5e-05,7.64172]
[1779042287396,37.63,78006.6,0.2,0.05862,5e-05,7.6506]
[1779042293438,37.63,78007.11,0.2,0.05864,5e-05,7.65282]
[1779042298473,37.63,78007.69,0.2,0.05867,5e-05,7.65529]
[1779042303511,37.63,78007.98,0.2,0.05868,5e-05,7.65681]
[1779042308547,37.63,78008.0,0.2,0.05869,5e-05,7.6573]
[1779042313581,37.63,78008.11,0.2,0.05869,5e-05,7.6582]
[1779042318620,37.63,78007.0,0.2,0.05865,5e-05,7.65308]
[1779042323659,37.64,78006.77,0.2,0.05864,5e-05,7.65231]
[1779042328691,37.64,78007.01,0.2,0.05865,5e-05,7.65389]
[1779042333724,37.64,78007.12,0.2,0.05864,5e-05,7.65116]
[1779042340773,37.64,78007.03,0.2,0.05864,5e-05,7.65125]
[1779042345809,37.64,78007.57,0.2,0.05867,5e-05,7.65432]
[1779042350906,37.64,78007.89,0.2,0.05869,5e-05,7.6562]
[1779042350927,37.64,78007.89,0.2,0.05869,5e-05,7.6562]
[1779042350937,37.64,78007.89,0.2,0.05869,5e-05,7.6562]
[1779042350948,37.64,78017.94,0.2,0.05917,5e-05,7.70638]
[1779042356887,37.64,78026.47,0.2,0.05957,5e-05,7.74862]
[1779042360916,37.64,78038.93,0.2,0.06017,5e-05,7.81038]
[1779042366013,37.64,78037.91,0.2,0.06011,5e-05,7.80434]
[1779042372998,37.63,78046.9,0.2,0.06053,5e-05,7.84838]
[1779042378032,37.63,78046.46,0.2,0.0605,5e-05,7.84537]
[1779042383068,37.63,78048.9,0.2,0.06062,5e-05,7.8571]
[1779042388106,37.63,78048.96,0.2,0.06062,5e-05,7.85714]
[1779042393142,37.63,78049.16,0.2,0.0606,5e-05,7.85408]
[1779042398177,37.63,78053.42,0.2,0.0608,5e-05,7.87499]
[1779042403212,37.63,78053.64,0.2,0.0608,5e-05,7.87536]
[1779042408247,37.63,78051.77,0.2,0.06071,5e-05,7.86565]
[1779042415613,37.63,78049.82,0.2,0.06061,5e-05,7.85544]
[1779042422345,37.62,78048.52,0.2,0.06054,5e-05,7.8486]
[1779042427380,37.62,78048.11,0.2,0.06052,5e-05,7.84632]
[1779042432415,37.62,78044.69,0.2,0.06035,5e-05,7.82895]
[1779042438457,37.62,78045.01,0.2,0.06037,5e-05,7.83036]
[1779042443491,37.62,78044.54,0.2,0.06034,5e-05,7.8276]
[1779042448518,37.62,78048.81,0.2,0.06055,5e-05,7.84878]
[1779042454569,37.62,78055.37,0.2,0.06083,5e-05,7.8773]
[1779042459603,37.62,78058.62,0.2,0.06098,5e-05,7.89291]
[1779042464639,37.62,78063.75,0.2,0.06122,5e-05,7.91788]
[1779042475715,37.61,78063.17,0.2,0.06117,5e-05,7.91255]
[1779042480754,37.61,78063.57,0.2,0.06118,5e-05,7.91355]
[1779042486107,37.61,78054.99,0.2,0.06075,5e-05,7.86908]
[1779042491832,37.61,78057.18,0.2,0.06085,5e-05,7.87945]
[1779042496867,37.6,78062.94,0.2,0.06112,5e-05,7.90755]
[1779042502909,37.6,78064.77,0.2,0.0612,5e-05,7.91543]
[1779042507943,37.6,78065.35,0.2,0.06122,5e-05,7.9172]
[1779042512977,37.6,78065.07,0.2,0.06116,5e-05,7.91094]
[1779042518013,37.6,78069.74,0.2,0.06138,5e-05,7.93349]
[1779042523048,37.59,78070.97,0.2,0.06143,5e-05,7.93827]
[1779042528088,37.59,78064.55,0.2,0.06109,5e-05,7.90373]
[1779042533119,37.59,78062.17,0.2,0.06096,5e-05,7.89033]
[1779042538156,37.58,78056.66,0.2,0.06068,5e-05,7.8613]
[1779042543190,37.58,78055.61,0.2,0.06062,5e-05,7.85501]
[1779042548225,37.58,78060.11,0.2,0.06083,5e-05,7.8767]
[1779042553259,37.58,78060.93,0.2,0.06086,5e-05,7.87981]
[1779042558295,37.58,78068.87,0.2,0.06124,5e-05,7.91901]
[1779042563329,37.57,78071.78,0.2,0.06137,5e-05,7.93242]
[1779042569372,37.57,78072.47,0.2,0.06139,5e-05,7.93419]
[1779042574407,37.57,78076.16,0.2,0.06153,5e-05,7.94773]
[1779042579441,37.56,78077.23,0.2,0.06156,5e-05,7.95112]
[1779042584477,37.56,78078.04,0.2,0.06157,5e-05,7.95224]
[1779042589511,37.55,78074.99,0.2,0.06139,5e-05,7.93371]
[1779042594547,37.54,78074.69,0.2,0.06134,5e-05,7.92895]
[1779042599581,37.54,78075.86,0.2,0.06137,5e-05,7.93198]
[1779042604617,37.53,78075.14,0.2,0.06131,5e-05,7.9255]
[1779042609655,37.53,78077.18,0.2,0.06138,5e-05,7.93323]
[1779042614690,37.52,78077.9,0.2,0.0614,5e-05,7.9346]
[1779042619725,37.52,78078.42,0.2,0.0614,5e-05,7.93502]
[1779042624761,37.52,78081.27,0.2,0.06152,5e-05,7.94724]
[1779042629795,37.51,78081.57,0.2,0.06151,5e-05,7.94628]
[1779042634831,37.5,78086.4,0.2,0.0617,5e-05,7.96451]
[1779042639865,37.5,78086.87,0.2,0.06169,5e-05,7.96436]
[1779042645910,37.49,78086.66,0.2,0.06165,5e-05,7.96002]
[1779042648644,37.49,78075.75,0.2,0.0611,5e-05,7.90287]
[1779042653966,37.49,78068.75,0.2,0.06073,5e-05,7.86569]
[1779042659001,37.49,78069.0,0.2,0.06074,5e-05,7.86586]
[1779042665046,37.48,78069.34,0.2,0.06074,5e-05,7.86627]
[1779042670082,37.48,78065.54,0.2,0.06054,5e-05,7.84608]
[1779042675116,37.48,78064.33,0.2,0.06048,5e-05,7.83907]
[1779042680150,37.48,78063.06,0.2,0.06041,5e-05,7.8318]
[1779042686193,37.48,78061.92,0.2,0.06034,5e-05,7.82506]
[1779042692234,37.47,78061.49,0.2,0.06028,5e-05,7.81821]
[1779042697580,37.47,78064.11,0.2,0.0604,5e-05,7.83036]
[1779042703312,37.47,78067.06,0.2,0.06054,5e-05,7.84426]
[1779042708346,37.47,78066.59,0.2,0.0605,5e-05,7.841]
[1779042713381,37.47,78064.92,0.2,0.06041,5e-05,7.8314]
[1779042719423,37.46,78073.47,0.2,0.06082,5e-05,7.87382]
[1779042724458,37.46,78076.27,0.2,0.06095,5e-05,7.88742]
[1779042729493,37.46,78083.46,0.2,0.0613,5e-05,7.92324]
[1779042732498,37.46,78083.29,0.2,0.06129,5e-05,7.92177]
[1779042732827,37.46,78083.53,0.2,0.0613,5e-05,7.9228]
[1779042737861,37.46,78092.03,0.2,0.0617,5e-05,7.96469]
[1779042743590,37.45,78091.68,0.2,0.06165,5e-05,7.95975]
[1779042745036,37.45,78091.04,0.2,0.06162,5e-05,7.95594]
[1779042745046,37.45,78091.04,0.2,0.06162,5e-05,7.95594]
[1779042751160,37.45,78090.4,0.2,0.06156,5e-05,7.9504]
[1779042756682,37.44,78085.77,0.2,0.06126,5e-05,7.91838]
[1779042761716,37.43,78084.92,0.2,0.06119,5e-05,7.91114]
[1779042762654,37.43,78084.92,0.2,0.06119,5e-05,7.91114]
[1779042763047,37.43,78084.94,0.2,0.06118,5e-05,7.91066]
[1779042768766,37.42,78084.47,0.2,0.06113,5e-05,7.90475]
[1779042773800,37.42,78087.51,0.2,0.06125,5e-05,7.91717]
[1779042778836,37.41,78085.88,0.2,0.06113,5e-05,7.90567]
[1779042780910,37.41,78085.75,0.2,0.06112,5e-05,7.90437]
[1779042780956,37.41,78088.15,0.2,0.06123,5e-05,7.91596]
[1779042781070,37.41,78088.15,0.2,0.06123,5e-05,7.91596]
[1779042781628,37.41,78088.15,0.2,0.06123,5e-05,7.91596]
[1779042781863,37.41,78088.15,0.2,0.06123,5e-05,7.91531]
[1779042782868,37.41,78101.44,0.2,0.06188,5e-05,7.98287]
[1779042784160,37.4,78102.85,0.2,0.06195,5e-05,7.98962]
[1779042784881,37.4,78103.06,0.2,0.06196,5e-05,7.99022]
[1779042785316,37.4,78103.06,0.2,0.06196,5e-05,7.99022]
[1779042785889,37.4,78091.18,0.2,0.06136,5e-05,7.92897]
[1779042790925,37.4,78089.68,0.2,0.06126,5e-05,7.91914]
[1779042791877,37.4,78089.68,0.2,0.06126,5e-05,7.91914]
[1779042791964,37.4,78086.63,0.2,0.06111,5e-05,7.90312]
[1779042796965,37.39,78086.6,0.2,0.06109,5e-05,7.90093]
[1779042801999,37.39,78087.78,0.2,0.06113,5e-05,7.90507]
[1779042807035,37.39,78086.3,0.2,0.06104,5e-05,7.89613]
[1779042812382,37.39,78085.99,0.2,0.06099,5e-05,7.8899]
[1779042812410,37.39,78085.99,0.2,0.06099,5e-05,7.8899]
[1779042812665,37.39,78085.99,0.2,0.06099,5e-05,7.8899]
[1779042812670,37.39,78085.99,0.2,0.06099,5e-05,7.8899]
[1779042816687,37.38,78084.83,0.2,0.06092,5e-05,7.88311]
[1779042818565,37.38,78086.85,0.2,0.06102,5e-05,7.89296]
[1779042818695,37.38,78086.85,0.2,0.06102,5e-05,7.89296]
[1779042818700,37.38,78086.85,0.2,0.06102,5e-05,7.89296]
[1779042824154,37.38,78086.52,0.2,0.06099,5e-05,7.88968]
[1779042830196,37.38,78085.34,0.2,0.06092,5e-05,7.88241]
[1779042835231,37.38,78085.23,0.2,0.0609,5e-05,7.88085]
[1779042840266,37.37,78089.35,0.2,0.06109,5e-05,7.90087]
[1779042845300,37.37,78093.87,0.2,0.06131,5e-05,7.92279]
[1779042850335,37.37,78094.74,0.2,0.06134,5e-05,7.92591]
[1779042855371,37.37,78094.44,0.2,0.06131,5e-05,7.92302]
[1779042860406,37.36,78092.75,0.2,0.06121,5e-05,7.91306]
[1779042865441,37.36,78090.72,0.2,0.0611,5e-05,7.90115]
[1779042868767,37.36,78086.84,0.2,0.0609,5e-05,7.88092]
[1779042869996,37.36,78079.72,0.2,0.06055,5e-05,7.8445]
[1779042870069,37.36,78079.86,0.2,0.06055,5e-05,7.84504]
[1779042872057,37.36,78080.21,0.2,0.06057,5e-05,7.84666]
[1779042872060,37.36,78080.21,0.2,0.06057,5e-05,7.84666]
[1779042872841,37.36,78080.21,0.2,0.06054,5e-05,7.84283]
[1779042872846,37.36,78080.71,0.2,0.06056,5e-05,7.84521]
[1779042874114,37.36,78080.71,0.2,0.06056,5e-05,7.84521]
[1779042884574,37.36,78076.77,0.2,0.06036,5e-05,7.82377]
[1779042889608,37.35,78075.8,0.2,0.0603,5e-05,7.81845]
[1779042894644,37.35,78069.17,0.2,0.05998,5e-05,7.7846]
[1779042899680,37.35,78062.7,0.2,0.05966,5e-05,7.75189]
[1779042905722,37.35,78063.85,0.2,0.05972,5e-05,7.75775]
[1779042910756,37.35,78063.27,0.2,0.05969,5e-05,7.75483]
[1779042915791,37.35,78061.49,0.2,0.0596,5e-05,7.74586]
[1779042920827,37.35,78059.1,0.2,0.05949,5e-05,7.73383]
[1779042922841,37.35,78069.12,0.2,0.05997,5e-05,7.78434]
[1779042927875,37.35,78070.44,0.2,0.06004,5e-05,7.7907]
[1779042930598,37.35,78074.22,0.2,0.06022,5e-05,7.80969]
[1779042930896,37.35,78074.71,0.2,0.06024,5e-05,7.81209]
[1779042933095,37.35,78077.59,0.2,0.06036,5e-05,7.82292]
[1779042933511,37.35,78080.37,0.2,0.06049,5e-05,7.83692]
[1779042933521,37.35,78080.37,0.2,0.06049,5e-05,7.83692]
[1779042933528,37.35,78081.11,0.2,0.06053,5e-05,7.84056]
[1779042939269,37.35,78083.63,0.2,0.06064,5e-05,7.85275]
[1779042947008,37.35,78083.63,0.2,0.06064,5e-05,7.85178]
[1779042952042,37.35,78088.63,0.2,0.06088,5e-05,7.87656]
[1779042959093,37.35,78088.36,0.2,0.06085,5e-05,7.8742]
[1779042964127,37.34,78088.24,0.2,0.06084,5e-05,7.87291]
[1779042969162,37.34,78080.11,0.2,0.06043,5e-05,7.83105]
[1779042974200,37.34,78077.54,0.2,0.0603,5e-05,7.81755]
[1779042980240,37.34,78076.85,0.2,0.06026,5e-05,7.81347]
[1779042989620,37.34,78075.87,0.2,0.06021,5e-05,7.80756]
[1779042995345,37.34,78076.03,0.2,0.06018,5e-05,7.80426]
[1779043000629,37.34,78074.71,0.2,0.06012,5e-05,7.7971]
[1779043006426,37.34,78073.37,0.2,0.06004,5e-05,7.7898]
[1779043013476,37.34,78072.98,0.2,0.06002,5e-05,7.78727]
[1779043018511,37.34,78075.01,0.2,0.06012,5e-05,7.79716]
[1779043023546,37.33,78076.71,0.2,0.0602,5e-05,7.80541]
[1779043028580,37.33,78076.01,0.2,0.06016,5e-05,7.80142]
[1779043036637,37.33,78075.66,0.2,0.06013,5e-05,7.79906]
[1779043041676,37.33,78074.54,0.2,0.06008,5e-05,7.79303]
[1779043046711,37.33,78073.77,0.2,0.06003,5e-05,7.78878]
[1779043051747,37.33,78073.42,0.2,0.05999,5e-05,7.78299]
[1779043056781,37.33,78072.67,0.2,0.05995,5e-05,7.77888]
[1779043061816,37.33,78072.49,0.2,0.05994,5e-05,7.77768]
[1779043070186,37.33,78071.62,0.2,0.05988,5e-05,7.77131]
[1779043075206,37.32,78071.61,0.2,0.05986,5e-05,7.77004]
[1779043080256,37.32,78071.58,0.2,0.05984,5e-05,7.76806]
[1779043085985,37.32,78074.21,0.2,0.05995,5e-05,7.77961]
[1779043091019,37.31,78074.09,0.2,0.05993,5e-05,7.77761]
[1779043096056,37.31,78073.7,0.2,0.0599,5e-05,7.77427]
[1779043101089,37.31,78073.37,0.2,0.05987,5e-05,7.77109]
[1779043106125,37.31,78073.69,0.2,0.05987,5e-05,7.77139]
[1779043111162,37.3,78073.3,0.2,0.05982,5e-05,7.76445]
[1779043117202,37.3,78072.29,0.2,0.05975,5e-05,7.75783]
[1779043122237,37.3,78073.2,0.2,0.05978,5e-05,7.76119]
[1779043127273,37.29,78078.97,0.2,0.06005,5e-05,7.7892]
[1779043134321,37.29,78081.94,0.2,0.06019,5e-05,7.80374]
[1779043139356,37.29,78082.85,0.2,0.06023,5e-05,7.80792]
[1779043145398,37.29,78084.32,0.2,0.0603,5e-05,7.81497]
[1779043150433,37.29,78078.82,0.2,0.06003,5e-05,7.78631]
[1779043151842,37.29,78079.29,0.2,0.06005,5e-05,7.78849]
[1779043151938,37.29,78079.6,0.2,0.06006,5e-05,7.78987]
[1779043155942,37.29,78080.13,0.2,0.06008,5e-05,7.79214]
[1779043156038,37.29,78080.37,0.2,0.06009,5e-05,7.79293]
[1779043161514,37.29,78083.89,0.2,0.06025,5e-05,7.8096]
[1779043166546,37.28,78084.99,0.2,0.06029,5e-05,7.81386]
[1779043176616,37.28,78084.89,0.2,0.06023,5e-05,7.80682]
[1779043181652,37.27,78086.83,0.2,0.06031,5e-05,7.81509]
[1779043191453,37.27,78086.82,0.2,0.0603,5e-05,7.81369]
[1779043199780,37.26,78087.94,0.2,0.0603,5e-05,7.81424]
[1779043205821,37.26,78088.39,0.2,0.0603,5e-05,7.81433]
[1779043211168,37.25,78088.59,0.2,0.06029,5e-05,7.81344]
[1779043217905,37.25,78086.81,0.2,0.06018,5e-05,7.80171]
[1779043222941,37.25,78075.6,0.2,0.05961,5e-05,7.74313]
[1779043227976,37.24,78073.56,0.2,0.0595,5e-05,7.73144]
[1779043233011,37.24,78072.24,0.2,0.0594,5e-05,7.71982]
[1779043238045,37.24,78071.1,0.2,0.05933,5e-05,7.71287]
[1779043243472,37.24,78069.81,0.2,0.05926,5e-05,7.70552]
[1779043246101,37.24,78082.46,0.2,0.05987,5e-05,7.76891]
[1779043251183,37.23,78083.52,0.2,0.05992,5e-05,7.77403]
[1779043257178,37.23,78083.48,0.2,0.05992,5e-05,7.77346]
[1779043262216,37.23,78073.89,0.2,0.05944,5e-05,7.72397]
[1779043267250,37.23,78070.94,0.2,0.05929,5e-05,7.7082]
[1779043272285,37.23,78067.96,0.2,0.05913,5e-05,7.69229]
[1779043277320,37.23,78067.69,0.2,0.05911,5e-05,7.69005]
[1779043282355,37.23,78066.65,0.2,0.05905,5e-05,7.68399]
[1779043287390,37.22,78066.07,0.2,0.05902,5e-05,7.68024]
[1779043292425,37.22,78065.35,0.2,0.05895,5e-05,7.67217]
[1779043297460,37.22,78066.46,0.2,0.059,5e-05,7.67698]
[1779043303503,37.22,78066.47,0.2,0.05899,5e-05,7.67606]
[1779043309544,37.22,78066.36,0.2,0.05897,5e-05,7.67455]
[1779043315587,37.22,78067.68,0.2,0.05903,5e-05,7.68019]
[1779043321941,37.21,78068.37,0.2,0.05905,5e-05,7.6825]
[1779043327671,37.21,78077.25,0.2,0.05947,5e-05,7.72634]
[1779043334720,37.21,78076.67,0.2,0.05943,5e-05,7.7218]
[1779043342080,37.2,78075.81,0.2,0.05937,5e-05,7.71576]
[1779043347811,37.2,78073.2,0.2,0.05923,5e-05,7.70158]
[1779043353852,37.2,78072.91,0.2,0.05918,5e-05,7.69546]
[1779043360901,37.2,78072.33,0.2,0.05914,5e-05,7.69147]
[1779043366946,37.2,78072.04,0.2,0.05912,5e-05,7.68902]
[1779043371981,37.2,78071.8,0.2,0.0591,5e-05,7.68714]
[1779043382361,37.19,78071.51,0.2,0.05907,5e-05,7.68439]
[1779043392434,37.19,78071.31,0.2,0.05905,5e-05,7.68199]
[1779043398165,37.19,78071.55,0.2,0.05905,5e-05,7.68224]
[1779043405213,37.19,78071.71,0.2,0.05905,5e-05,7.68184]
[1779043410248,37.18,78071.43,0.2,0.05903,5e-05,7.67954]
[1779043418305,37.18,78071.15,0.2,0.05897,5e-05,7.67306]
[1779043423340,37.18,78071.15,0.2,0.05896,5e-05,7.67217]
[1779043428375,37.18,78065.93,0.2,0.0587,5e-05,7.64509]
[1779043433409,37.18,78065.13,0.2,0.05866,5e-05,7.64052]
[1779043438445,37.18,78065.29,0.2,0.05866,5e-05,7.64078]
[1779043443480,37.17,78065.38,0.2,0.05866,5e-05,7.64064]
[1779043448515,37.17,78065.69,0.2,0.05867,5e-05,7.64158]
[1779043453550,37.17,78065.32,0.2,0.05865,5e-05,7.63912]
[1779043461606,37.17,78065.58,0.2,0.05865,5e-05,7.63953]
[1779043468657,37.17,78065.49,0.2,0.05864,5e-05,7.63837]
[1779043473691,37.17,78065.61,0.2,0.05861,5e-05,7.63486]
[1779043479732,37.17,78064.8,0.2,0.05857,5e-05,7.63032]
[1779043484771,37.17,78065.32,0.2,0.05859,5e-05,7.63257]
[1779043489807,37.17,78065.43,0.2,0.05859,5e-05,7.63276]
[1779043495334,37.17,78065.99,0.2,0.05862,5e-05,7.63522]
[1779043495386,37.17,78065.99,0.2,0.05862,5e-05,7.63522]
[1779043495394,37.17,78062.46,0.2,0.05845,5e-05,7.61741]
[1779043497961,37.17,78059.35,0.2,0.0583,5e-05,7.60177]
[1779043498095,37.17,78059.35,0.2,0.0583,5e-05,7.60177]
[1779043498196,37.17,78059.44,0.2,0.0583,5e-05,7.60222]
[1779043501472,37.17,78059.6,0.2,0.05831,5e-05,7.60301]
[1779043501623,37.17,78059.6,0.2,0.05831,5e-05,7.60301]
[1779043501724,37.17,78059.55,0.2,0.05831,5e-05,7.60274]
[1779043503500,37.17,78059.55,0.2,0.05831,5e-05,7.60274]
[1779043509947,37.17,78055.9,0.2,0.05813,5e-05,7.5846]
[1779043514984,37.17,78052.78,0.2,0.05799,5e-05,7.56922]
[1779043520018,37.17,78065.66,0.2,0.05861,5e-05,7.6343]
[1779043525052,37.17,78069.67,0.2,0.0588,5e-05,7.65425]
[1779043532101,37.17,78069.59,0.2,0.05877,5e-05,7.64969]
[1779043537136,37.17,78069.74,0.2,0.05877,5e-05,7.65022]
[1779043543491,37.16,78069.14,0.2,0.05874,5e-05,7.64704]
[1779043548213,37.16,78056.84,0.2,0.05815,5e-05,7.58515]
[1779043552975,37.16,78054.85,0.2,0.05805,5e-05,7.57522]
[1779043553010,37.16,78054.85,0.2,0.05805,5e-05,7.57522]
[1779043553561,37.16,78053.23,0.2,0.05798,5e-05,7.56719]
[1779043555022,37.16,78053.23,0.2,0.05798,5e-05,7.56719]
[1779043555065,37.16,78053.23,0.2,0.05798,5e-05,7.56719]
[1779043555215,37.16,78053.23,0.2,0.05798,5e-05,7.56719]
[1779043557079,37.16,78052.83,0.2,0.05796,5e-05,7.56524]
[1779043557120,37.16,78052.83,0.2,0.05796,5e-05,7.56524]
[1779043557276,37.16,78052.83,0.2,0.05796,5e-05,7.56529]
[1779043562311,37.17,78051.5,0.2,0.0579,5e-05,7.55875]
[1779043567346,37.17,78049.06,0.2,0.05778,5e-05,7.54666]
[1779043573140,37.17,78048.03,0.2,0.05773,5e-05,7.54159]
[1779043579430,37.17,78046.57,0.2,0.05766,5e-05,7.53454]
[1779043584465,37.17,78048.91,0.2,0.05778,5e-05,7.54634]
[1779043589499,37.17,78049.86,0.2,0.05782,5e-05,7.55103]
[1779043594534,37.17,78044.57,0.2,0.05754,5e-05,7.521]
[1779043599578,37.17,78045.14,0.2,0.05757,5e-05,7.52394]
[1779043604608,37.17,78052.52,0.2,0.05792,5e-05,7.5607]
[1779043609642,37.17,78052.79,0.2,0.05793,5e-05,7.56192]
[1779043614678,37.17,78051.62,0.2,0.05788,5e-05,7.556]
[1779043619713,37.17,78051.72,0.2,0.05788,5e-05,7.55652]
[1779043624748,37.17,78051.85,0.2,0.05789,5e-05,7.55723]
[1779043629783,37.17,78052.57,0.2,0.05793,5e-05,7.5609]
[1779043634817,37.17,78055.34,0.2,0.05806,5e-05,7.5748]
[1779043639852,37.17,78057.85,0.2,0.05818,5e-05,7.58741]
[1779043644888,37.17,78059.94,0.2,0.05828,5e-05,7.59792]
[1779043649923,37.17,78061.7,0.2,0.05836,5e-05,7.60679]
[1779043654960,37.17,78063.18,0.2,0.05841,5e-05,7.61068]
[1779043659992,37.17,78064.1,0.2,0.05846,5e-05,7.61545]
[1779043668049,37.17,78060.71,0.2,0.0583,5e-05,7.5989]
[1779043673084,37.17,78061.43,0.2,0.05834,5e-05,7.6028]
[1779043678119,37.17,78062.06,0.2,0.05837,5e-05,7.60621]
[1779043683590,37.17,78061.68,0.2,0.05835,5e-05,7.60446]
[1779043689195,37.17,78061.04,0.2,0.05832,5e-05,7.60151]
[1779043694546,37.17,78070.11,0.2,0.05876,5e-05,7.64721]
[1779043702287,37.17,78073.93,0.2,0.05894,5e-05,7.6662]
[1779043709336,37.17,78075.55,0.2,0.05902,5e-05,7.67381]
[1779043710398,37.17,78075.55,0.2,0.05902,5e-05,7.67381]
[1779043710411,37.17,78075.55,0.2,0.05902,5e-05,7.67381]
[1779043710498,37.17,78078.98,0.2,0.05918,5e-05,7.69105]
[1779043716384,37.17,78079.43,0.2,0.05918,5e-05,7.68941]
[1779043722426,37.17,78081.15,0.2,0.05926,5e-05,7.69797]
[1779043727462,37.17,78083.49,0.2,0.05937,5e-05,7.70957]
[1779043734823,37.17,78083.29,0.2,0.05936,5e-05,7.70831]
[1779043740554,37.17,78083.09,0.2,0.05935,5e-05,7.70713]
[1779043745588,37.17,78083.55,0.2,0.05937,5e-05,7.70939]
[1779043746394,37.17,78083.55,0.2,0.05937,5e-05,7.70939]
[1779043746441,37.17,78083.55,0.2,0.05937,5e-05,7.70939]
[1779043746495,37.17,78083.53,0.2,0.05937,5e-05,7.70928]
[1779043748324,37.17,78083.53,0.2,0.05937,5e-05,7.70928]
[1779043748340,37.17,78083.53,0.2,0.05937,5e-05,7.70928]
[1779043748350,37.17,78083.53,0.2,0.05937,5e-05,7.70928]
[1779043748461,37.17,78083.53,0.2,0.05937,5e-05,7.70928]
[1779043748610,37.17,78083.53,0.2,0.05937,5e-05,7.70925]
[1779043751630,37.17,78096.83,0.2,0.06002,5e-05,7.77664]
[1779043756667,37.16,78097.97,0.2,0.06007,5e-05,7.78195]
[1779043761699,37.16,78097.36,0.2,0.06003,5e-05,7.7782]
[1779043775106,37.16,78095.24,0.2,0.05989,5e-05,7.76234]
[1779043775704,37.16,78095.24,0.2,0.05989,5e-05,7.76234]
[1779043775798,37.16,78093.3,0.2,0.05979,5e-05,7.75232]
[1779043778614,37.16,78101.82,0.2,0.06021,5e-05,7.79541]
[1779043779111,37.16,78101.32,0.2,0.06018,5e-05,7.7927]
[1779043784862,37.16,78106.42,0.2,0.06042,5e-05,7.81777]
[1779043789901,37.16,78105.33,0.2,0.06036,5e-05,7.81109]
[1779043794907,37.15,78103.23,0.2,0.06025,5e-05,7.79974]
[1779043799973,37.15,78095.11,0.2,0.05984,5e-05,7.75787]
[1779043802032,37.15,78094.78,0.2,0.05983,5e-05,7.75617]
[1779043802039,37.15,78094.08,0.2,0.05979,5e-05,7.75259]
[1779043811051,37.15,78092.38,0.2,0.05971,5e-05,7.74381]
[1779043816086,37.15,78088.81,0.2,0.05953,5e-05,7.72561]
[1779043821121,37.15,78081.58,0.2,0.05918,5e-05,7.68926]
[1779043824128,37.15,78082.3,0.2,0.05922,5e-05,7.69305]
[1779043824145,37.15,78091.65,0.2,0.05968,5e-05,7.74045]
[1779043829176,37.15,78096.77,0.2,0.05993,5e-05,7.76676]
[1779043834216,37.15,78095.85,0.2,0.05986,5e-05,7.75801]
[1779043841267,37.15,78098.23,0.2,0.05997,5e-05,7.76953]
[1779043846301,37.15,78097.39,0.2,0.05992,5e-05,7.7645]
[1779043851339,37.15,78098.5,0.2,0.05996,5e-05,7.76932]
[1779043856376,37.15,78099.36,0.2,0.06,5e-05,7.77272]
[1779043861408,37.15,78100.27,0.2,0.06003,5e-05,7.77631]
[1779043866443,37.14,78095.21,0.2,0.05977,5e-05,7.74966]
[1779043871478,37.14,78088.37,0.2,0.05944,5e-05,7.71455]
[1779043876513,37.14,78088.18,0.2,0.05942,5e-05,7.71329]
[1779043884571,37.14,78088.09,0.2,0.05941,5e-05,7.71227]
[1779043889605,37.14,78089.71,0.2,0.05949,5e-05,7.72]
[1779043894641,37.14,78098.6,0.2,0.05989,5e-05,7.76063]
[1779043899677,37.14,78099.03,0.2,0.0599,5e-05,7.76188]
[1779043906026,37.13,78101.59,0.2,0.06001,5e-05,7.77361]
[1779043911760,37.13,78105.73,0.2,0.06021,5e-05,7.79337]
[1779043916795,37.13,78107.06,0.2,0.06026,5e-05,7.79894]
[1779043921291,37.13,78108.66,0.2,0.06033,5e-05,7.80621]
[1779043921829,37.13,78109.18,0.2,0.06035,5e-05,7.80864]
[1779043928879,37.12,78106.64,0.2,0.06021,5e-05,7.79438]
[1779043933913,37.12,78107.45,0.2,0.06025,5e-05,7.79761]
[1779043943986,37.12,78108.14,0.2,0.06026,5e-05,7.79928]
[1779043949022,37.12,78109.28,0.2,0.06031,5e-05,7.80415]
[1779043952125,37.12,78109.4,0.2,0.06031,5e-05,7.80458]
[1779043952197,37.12,78109.31,0.2,0.06028,5e-05,7.80006]
[1779043958085,37.11,78110.66,0.2,0.06033,5e-05,7.80586]
[1779043963119,37.11,78111.08,0.2,0.06035,5e-05,7.80714]
[1779043968154,37.11,78111.4,0.2,0.06035,5e-05,7.8079]
[1779043975224,37.11,78111.11,0.2,0.06033,5e-05,7.8059]
[1779043980932,37.11,78111.63,0.2,0.06034,5e-05,7.80699]
[1779043981033,37.11,78111.6,0.2,0.06034,5e-05,7.80667]
[1779043986589,37.1,78111.74,0.2,0.06034,5e-05,7.80637]
[1779043992323,37.1,78113.79,0.2,0.06043,5e-05,7.81598]
[1779043999442,37.1,78115.15,0.2,0.06049,5e-05,7.82191]
[1779043999543,37.1,78115.15,0.2,0.06048,5e-05,7.8215]
[1779044005414,37.1,78115.08,0.2,0.06047,5e-05,7.81991]
[1779044010905,37.1,78116.78,0.2,0.06054,5e-05,7.82778]
[1779044010997,37.1,78116.92,0.2,0.06055,5e-05,7.82806]
[1779044013689,37.1,78124.22,0.2,0.06088,5e-05,7.86173]
[1779044013788,37.1,78126.77,0.2,0.06101,5e-05,7.87461]
[1779044019513,37.09,78132.01,0.2,0.06126,5e-05,7.90009]
[1779044024548,37.09,78141.73,0.2,0.06173,5e-05,7.94872]
[1779044029583,37.09,78143.51,0.2,0.06181,5e-05,7.95672]
[1779044034618,37.09,78146.58,0.2,0.06195,5e-05,7.97151]
[1779044039655,37.08,78142.76,0.2,0.06175,5e-05,7.95084]
[1779044044688,37.08,78145.16,0.2,0.06186,5e-05,7.9624]
[1779044049725,37.08,78146.99,0.2,0.06195,5e-05,7.97094]
[1779044057081,37.08,78146.99,0.2,0.06193,5e-05,7.96969]
[1779044062817,37.08,78141.84,0.2,0.06167,5e-05,7.94225]
[1779044068863,37.07,78144.9,0.2,0.06181,5e-05,7.95727]
[1779044073908,37.07,78146.72,0.2,0.06187,5e-05,7.96243]
[1779044083966,37.07,78147.81,0.2,0.06191,5e-05,7.96664]
[1779044089000,37.07,78149.49,0.2,0.06199,5e-05,7.97466]
[1779044095042,37.07,78148.79,0.2,0.06195,5e-05,7.9702]
[1779044100077,37.07,78152.64,0.2,0.06213,5e-05,7.98932]
[1779044105114,37.06,78154.89,0.2,0.06224,5e-05,8.00017]
[1779044110147,37.06,78159.21,0.2,0.06245,5e-05,8.02149]
[1779044115182,37.06,78167.13,0.2,0.06284,5e-05,8.06135]
[1779044120217,37.06,78165.23,0.2,0.06272,5e-05,8.04982]
[1779044126260,37.05,78157.82,0.2,0.06233,5e-05,8.00942]
[1779044131295,37.05,78156.1,0.2,0.0622,5e-05,7.99533]
[1779044137339,37.05,78154.14,0.2,0.06209,5e-05,7.98351]
[1779044142373,37.04,78151.42,0.2,0.06193,5e-05,7.96807]
[1779044148418,37.04,78146.01,0.2,0.06165,5e-05,7.93867]
[1779044153451,37.04,78151.7,0.2,0.06192,5e-05,7.96688]
[1779044158487,37.04,78151.4,0.2,0.06189,5e-05,7.96391]
[1779044165535,37.03,78148.48,0.2,0.06173,5e-05,7.94687]
[1779044171576,37.03,78146.83,0.2,0.06163,5e-05,7.93671]
[1779044177922,37.03,78143.63,0.2,0.06145,5e-05,7.91835]
[1779044184665,37.02,78143.63,0.2,0.06143,5e-05,7.91676]
[1779044189703,37.02,78142.75,0.2,0.06137,5e-05,7.91083]
[1779044194741,37.02,78141.17,0.2,0.06126,5e-05,7.89786]
[1779044196952,37.02,78141.07,0.2,0.06125,5e-05,7.89678]
[1779044197053,37.02,78140.34,0.2,0.0612,5e-05,7.89246]
[1779044202799,37.01,78140.96,0.2,0.06122,5e-05,7.89395]
[1779044208135,37.01,78140.93,0.2,0.0612,5e-05,7.89235]
[1779044213881,37.01,78135.4,0.2,0.06091,5e-05,7.86218]
[1779044218920,37.0,78136.07,0.2,0.06093,5e-05,7.86441]
[1779044221634,37.0,78136.63,0.2,0.06095,5e-05,7.86679]
[1779044221939,37.0,78136.88,0.2,0.06096,5e-05,7.86783]
[1779044228275,37.0,78138.14,0.2,0.06101,5e-05,7.87278]
[1779044234027,37.0,78146.98,0.2,0.06144,5e-05,7.91679]
[1779044239062,36.99,78146.87,0.2,0.06142,5e-05,7.91463]
[1779044242230,36.99,78146.87,0.2,0.06142,5e-05,7.91463]
[1779044242317,36.99,78146.24,0.2,0.06138,5e-05,7.91044]
[1779044248416,36.99,78144.84,0.2,0.06129,5e-05,7.90141]
[1779044254166,36.99,78143.92,0.2,0.0612,5e-05,7.89132]
[1779044255276,36.99,78143.92,0.2,0.0612,5e-05,7.89132]
[1779044255499,36.99,78143.92,0.2,0.0612,5e-05,7.89132]
[1779044255504,36.99,78143.68,0.2,0.06119,5e-05,7.88982]
[1779044255710,36.99,78143.68,0.2,0.06119,5e-05,7.88982]
[1779044256514,36.99,78143.68,0.2,0.06119,5e-05,7.88982]
[1779044256630,36.99,78170.54,0.2,0.06254,5e-05,8.02894]
[1779044258500,36.98,78183.35,0.2,0.06319,5e-05,8.09533]
[1779044259809,36.98,78183.35,0.2,0.06318,5e-05,8.09434]
[1779044259818,36.98,78183.35,0.2,0.06318,5e-05,8.09434]
[1779044259891,36.98,78183.35,0.2,0.06318,5e-05,8.09434]
[1779044260126,36.98,78183.35,0.2,0.06318,5e-05,8.09434]
[1779044260211,36.98,78179.85,0.2,0.06301,5e-05,8.07604]
[1779044264867,36.98,78179.38,0.2,0.06296,5e-05,8.07153]
[1779044265246,36.98,78179.62,0.2,0.06297,5e-05,8.0723]
[1779044270287,36.97,78168.62,0.2,0.06238,5e-05,8.01267]
[1779044275320,36.97,78162.22,0.2,0.06204,5e-05,7.97803]
[1779044280355,36.97,78161.74,0.2,0.06201,5e-05,7.97431]
[1779044285390,36.96,78163.2,0.2,0.06206,5e-05,7.97993]
[1779044291432,36.96,78161.6,0.2,0.06196,5e-05,7.9697]
[1779044296467,36.96,78161.53,0.2,0.06194,5e-05,7.96776]
[1779044301503,36.95,78162.12,0.2,0.06196,5e-05,7.96922]
[1779044306537,36.95,78161.79,0.2,0.06192,5e-05,7.96591]
[1779044311572,36.95,78160.94,0.2,0.06184,5e-05,7.95621]
[1779044317614,36.94,78160.48,0.2,0.0618,5e-05,7.952]
[1779044323656,36.94,78151.16,0.2,0.06131,5e-05,7.90169]
[1779044329699,36.94,78153.55,0.2,0.06141,5e-05,7.91204]
[1779044335740,36.93,78157.21,0.2,0.06157,5e-05,7.92894]
[1779044340774,36.93,78159.42,0.2,0.06167,5e-05,7.93875]
[1779044347824,36.93,78159.27,0.2,0.06163,5e-05,7.93538]
[1779044352859,36.92,78163.92,0.2,0.06185,5e-05,7.95762]
[1779044357895,36.92,78171.28,0.2,0.06221,5e-05,7.99408]
[1779044362929,36.91,78176.07,0.2,0.06243,5e-05,8.01716]
[1779044367964,36.91,78175.57,0.2,0.06239,5e-05,8.01256]
[1779044372998,36.91,78177.86,0.2,0.06246,5e-05,8.01868]
[1779044378037,36.9,78178.0,0.2,0.06244,5e-05,8.01721]
[1779044379348,36.9,78196.7,0.2,0.0634,5e-05,8.1146]
[1779044384381,36.9,78196.34,0.2,0.06335,5e-05,8.1103]
[1779044390117,36.89,78195.03,0.2,0.06325,5e-05,8.09986]
[1779044396160,36.88,78197.89,0.2,0.06336,5e-05,8.1112]
[1779044401195,36.88,78193.0,0.2,0.06308,5e-05,8.08253]
[1779044406229,36.87,78197.96,0.2,0.06331,5e-05,8.10564]
[1779044411290,36.87,78197.96,0.2,0.06327,5e-05,8.10262]
[1779044416299,36.86,78198.55,0.2,0.06327,5e-05,8.10269]
[1779044421334,36.85,78199.78,0.2,0.06331,5e-05,8.10603]
[1779044426370,36.85,78198.69,0.2,0.06322,5e-05,8.09711]
[1779044432412,36.84,78196.14,0.2,0.06302,5e-05,8.07617]
[1779044437447,36.83,78200.01,0.2,0.06319,5e-05,8.09311]
[1779044442482,36.83,78198.44,0.2,0.06307,5e-05,8.08158]
[1779044448525,36.82,78197.74,0.2,0.06299,5e-05,8.0734]
[1779044453560,36.81,78197.97,0.2,0.06297,5e-05,8.07144]
[1779044458594,36.81,78198.08,0.2,0.06295,5e-05,8.06886]
[1779044462348,36.8,78192.05,0.2,0.06262,5e-05,8.03539]
[1779044462623,36.8,78187.3,0.2,0.06237,5e-05,8.00982]
[1779044463530,36.8,78187.3,0.2,0.06237,5e-05,8.00982]
[1779044464373,36.8,78184.53,0.2,0.06222,5e-05,7.99468]
[1779044464637,36.8,78183.39,0.2,0.06216,5e-05,7.98808]
[1779044469675,36.79,78177.81,0.2,0.06184,5e-05,7.956]
[1779044470558,36.79,78177.81,0.2,0.06184,5e-05,7.956]
[1779044470681,36.79,78176.16,0.2,0.06175,5e-05,7.94691]
[1779044473128,36.79,78175.85,0.2,0.06173,5e-05,7.94433]
[1779044476225,36.79,78176.68,0.2,0.06176,5e-05,7.94728]
[1779044481759,36.78,78175.67,0.2,0.06164,5e-05,7.93541]
[1779044486792,36.77,78175.79,0.2,0.06162,5e-05,7.93403]
[1779044491827,36.77,78176.32,0.2,0.06161,5e-05,7.93112]
[1779044496862,36.76,78174.98,0.2,0.06152,5e-05,7.92222]
[1779044500322,36.76,78174.32,0.2,0.06147,5e-05,7.91766]
[1779044500336,36.76,78174.32,0.2,0.06147,5e-05,7.91766]
[1779044500423,36.76,78174.27,0.2,0.06147,5e-05,7.9174]
[1779044507938,36.76,78175.19,0.2,0.06149,5e-05,7.91921]
[1779044512974,36.75,78177.02,0.2,0.06156,5e-05,7.92692]
[1779044520318,36.75,78178.73,0.2,0.06163,5e-05,7.93407]
[1779044526065,36.75,78177.52,0.2,0.06154,5e-05,7.92503]
[1779044531100,36.74,78181.29,0.2,0.06172,5e-05,7.94281]
[1779044536135,36.74,78184.95,0.2,0.06188,5e-05,7.95993]
[1779044541171,36.73,78184.16,0.2,0.06182,5e-05,7.95376]
[1779044546207,36.73,78183.75,0.2,0.06178,5e-05,7.94967]
[1779044551243,36.73,78191.0,0.2,0.06211,5e-05,7.98209]
[1779044556282,36.72,78195.73,0.2,0.06234,5e-05,8.00554]
[1779044561314,36.72,78202.99,0.2,0.0627,5e-05,8.04198]
[1779044566348,36.72,78204.8,0.2,0.06277,5e-05,8.04937]
[1779044571382,36.71,78202.95,0.2,0.06265,5e-05,8.03779]
[1779044576418,36.71,78202.59,0.2,0.06262,5e-05,8.03475]
[1779044582461,36.71,78201.04,0.2,0.06253,5e-05,8.02521]
[1779044587495,36.71,78200.7,0.2,0.0625,5e-05,8.02223]
[1779044593537,36.7,78198.37,0.2,0.06237,5e-05,8.00861]
[1779044600950,36.7,78197.76,0.2,0.06232,5e-05,8.0035]
[1779044606628,36.7,78197.85,0.2,0.06231,5e-05,8.00272]
[1779044611665,36.7,78197.62,0.2,0.06226,5e-05,7.99651]
[1779044616698,36.69,78197.62,0.2,0.06224,5e-05,7.99523]
[1779044621733,36.69,78195.55,0.2,0.06212,5e-05,7.98297]
[1779044626767,36.69,78195.43,0.2,0.06211,5e-05,7.98123]
[1779044631803,36.69,78192.74,0.2,0.06196,5e-05,7.96598]
[1779044636838,36.68,78182.25,0.2,0.06141,5e-05,7.91015]
[1779044637114,36.68,78182.25,0.2,0.06141,5e-05,7.91015]
[1779044637845,36.68,78179.7,0.2,0.06128,5e-05,7.89662]
[1779044640073,36.68,78178.7,0.2,0.06123,5e-05,7.89105]
[1779044641220,36.68,78178.56,0.2,0.06122,5e-05,7.88996]
[1779044641874,36.68,78178.56,0.2,0.06121,5e-05,7.88924]
[1779044646909,36.68,78176.5,0.2,0.06109,5e-05,7.87679]
[1779044651943,36.67,78174.17,0.2,0.06095,5e-05,7.86272]
[1779044656978,36.67,78170.58,0.2,0.06075,5e-05,7.84191]
[1779044659754,36.67,78167.24,0.2,0.06057,5e-05,7.82369]
[1779044659774,36.67,78167.24,0.2,0.06057,5e-05,7.82369]
[1779044660000,36.67,78165.15,0.2,0.06046,5e-05,7.81239]
[1779044662336,36.67,78172.65,0.2,0.06083,5e-05,7.85073]
[1779044662341,36.67,78172.65,0.2,0.06083,5e-05,7.85073]
[1779044663020,36.66,78172.24,0.2,0.06081,5e-05,7.84833]
[1779044668784,36.66,78172.91,0.2,0.06083,5e-05,7.85096]
[1779044670031,36.66,78172.75,0.2,0.06082,5e-05,7.84948]
[1779044670034,36.66,78172.75,0.2,0.06082,5e-05,7.84948]
[1779044670132,36.66,78171.82,0.2,0.06077,5e-05,7.84448]
[1779044676111,36.66,78166.8,0.2,0.06048,5e-05,7.81354]
[1779044681525,36.66,78165.85,0.2,0.06043,5e-05,7.80808]
[1779044685283,36.66,78170.57,0.2,0.06066,5e-05,7.8321]
[1779044685294,36.66,78170.57,0.2,0.06066,5e-05,7.8321]
[1779044685383,36.66,78172.36,0.2,0.06075,5e-05,7.84119]
[1779044691597,36.66,78182.22,0.2,0.06124,5e-05,7.89157]
[1779044697259,36.65,78194.61,0.2,0.06186,5e-05,7.95485]
[1779044702294,36.65,78200.83,0.2,0.06216,5e-05,7.98574]
[1779044706536,36.65,78186.76,0.2,0.06142,5e-05,7.91064]
[1779044711738,36.64,78182.87,0.2,0.06121,5e-05,7.88898]
[1779044717402,36.64,78185.24,0.2,0.06132,5e-05,7.89981]
[1779044722436,36.64,78187.39,0.2,0.06141,5e-05,7.9098]
[1779044728479,36.64,78188.79,0.2,0.06147,5e-05,7.9156]
[1779044733514,36.63,78188.84,0.2,0.06144,5e-05,7.91092]
[1779044738816,36.63,78188.05,0.2,0.06139,5e-05,7.9061]
[1779044748618,36.63,78188.89,0.2,0.0614,5e-05,7.90745]
[1779044758689,36.62,78190.7,0.2,0.06147,5e-05,7.91439]
[1779044766748,36.62,78192.29,0.2,0.06153,5e-05,7.92071]
[1779044771779,36.62,78186.68,0.2,0.06123,5e-05,7.8905]
[1779044776815,36.61,78185.5,0.2,0.06117,5e-05,7.8834]
[1779044781852,36.61,78182.04,0.2,0.06098,5e-05,7.86453]
[1779044787893,36.61,78179.24,0.2,0.06083,5e-05,7.84884]
[1779044792928,36.61,78178.64,0.2,0.06076,5e-05,7.84119]
[1779044797549,36.61,78177.22,0.2,0.06068,5e-05,7.83271]
[1779044797630,36.61,78176.68,0.2,0.06065,5e-05,7.82991]
[1779044802997,36.6,78174.87,0.2,0.06054,5e-05,7.81822]
[1779044808034,36.6,78172.48,0.2,0.0604,5e-05,7.80394]
[1779044813067,36.6,78172.25,0.2,0.06037,5e-05,7.80087]
[1779044817418,36.59,78171.79,0.2,0.06034,5e-05,7.79773]
[1779044818104,36.59,78170.85,0.2,0.06028,5e-05,7.79174]
[1779044823138,36.59,78179.72,0.2,0.06072,5e-05,7.83656]
[1779044828173,36.59,78184.94,0.2,0.06097,5e-05,7.86254]
[1779044833208,36.59,78187.33,0.2,0.06108,5e-05,7.87439]
[1779044838243,36.58,78196.15,0.2,0.06152,5e-05,7.91946]
[1779044844284,36.58,78196.32,0.2,0.06152,5e-05,7.91913]
[1779044849320,36.58,78199.78,0.2,0.06169,5e-05,7.93617]
[1779044854355,36.58,78200.59,0.2,0.06169,5e-05,7.93546]
[1779044859389,36.58,78202.06,0.2,0.06175,5e-05,7.94187]
[1779044864424,36.57,78203.5,0.2,0.06181,5e-05,7.9481]
[1779044870467,36.57,78203.49,0.2,0.0618,5e-05,7.94644]
[1779044876509,36.57,78204.77,0.2,0.06185,5e-05,7.95152]
[1779044881544,36.56,78205.11,0.2,0.06185,5e-05,7.95192]
[1779044886578,36.56,78209.18,0.2,0.06204,5e-05,7.9717]
[1779044891613,36.56,78209.55,0.2,0.06204,5e-05,7.97206]
[1779044896648,36.56,78211.53,0.2,0.06213,5e-05,7.98079]
[1779044901684,36.55,78212.43,0.2,0.06216,5e-05,7.98381]
[1779044906719,36.55,78212.75,0.2,0.06216,5e-05,7.98436]
[1779044910661,36.55,78217.12,0.2,0.06238,5e-05,8.00689]
[1779044910667,36.55,78217.12,0.2,0.06238,5e-05,8.00689]
[1779044910799,36.55,78217.12,0.2,0.06238,5e-05,8.00689]
[1779044910889,36.55,78225.62,0.2,0.06282,5e-05,8.05148]
[1779044912214,36.55,78225.62,0.2,0.06282,5e-05,8.05148]
[1779044912222,36.55,78225.62,0.2,0.06282,5e-05,8.05148]
[1779044912233,36.55,78225.62,0.2,0.06282,5e-05,8.05148]
[1779044913143,36.55,78222.76,0.2,0.06264,5e-05,8.03174]
[1779044919812,36.54,78224.01,0.2,0.06269,5e-05,8.03693]
[1779044924846,36.54,78219.76,0.2,0.06246,5e-05,8.01349]
[1779044929882,36.54,78218.56,0.2,0.06239,5e-05,8.00634]
[1779044934917,36.54,78216.95,0.2,0.0623,5e-05,7.99711]
[1779044939952,36.54,78212.48,0.2,0.06206,5e-05,7.97294]
[1779044944986,36.54,78209.94,0.2,0.06193,5e-05,7.95921]
[1779044950025,36.54,78204.74,0.2,0.06166,5e-05,7.93163]
[1779044955057,36.54,78204.45,0.2,0.06164,5e-05,7.92995]
[1779044960092,36.54,78203.72,0.2,0.0616,5e-05,7.92602]
[1779044965127,36.54,78197.13,0.2,0.06127,5e-05,7.89159]
[1779044970162,36.54,78195.26,0.2,0.06117,5e-05,7.8821]
[1779044976205,36.54,78192.46,0.2,0.061,5e-05,7.86354]
[1779044981239,36.54,78193.75,0.2,0.06107,5e-05,7.87003]
[1779044991132,36.54,78193.82,0.2,0.06107,5e-05,7.87022]
[1779044996343,36.53,78195.1,0.2,0.06113,5e-05,7.87636]
[1779045001557,36.53,78195.59,0.2,0.06115,5e-05,7.87869]
[1779045003234,36.53,78191.72,0.2,0.06096,5e-05,7.85853]
[1779045003333,36.53,78186.24,0.2,0.06068,5e-05,7.82998]
[1779045004491,36.53,78184.23,0.2,0.06058,5e-05,7.81953]
[1779045004507,36.53,78184.23,0.2,0.06058,5e-05,7.81953]
[1779045004514,36.53,78184.21,0.2,0.06058,5e-05,7.81946]
[1779045008034,36.53,78176.8,0.2,0.0602,5e-05,7.78115]
[1779045008079,36.53,78175.2,0.2,0.06012,5e-05,7.77298]
[1779045009375,36.53,78175.2,0.2,0.06012,5e-05,7.77298]
[1779045009380,36.53,78175.2,0.2,0.06012,5e-05,7.77298]
[1779045009476,36.53,78186.54,0.2,0.0607,5e-05,7.83202]
[1779045010507,36.53,78186.54,0.2,0.0607,5e-05,7.83202]
[1779045010520,36.53,78186.54,0.2,0.0607,5e-05,7.83202]
[1779045016495,36.53,78185.97,0.2,0.06067,5e-05,7.8292]
[1779045021530,36.53,78184.67,0.2,0.06061,5e-05,7.82252]
[1779045026567,36.54,78182.23,0.2,0.06048,5e-05,7.80997]
[1779045031600,36.54,78179.54,0.2,0.06032,5e-05,7.79245]
[1779045036635,36.54,78177.83,0.2,0.06024,5e-05,7.78373]
[1779045044053,36.54,78175.06,0.2,0.0601,5e-05,7.76959]
[1779045049726,36.54,78173.75,0.2,0.06004,5e-05,7.76298]
[1779045054764,36.54,78174.16,0.2,0.06006,5e-05,7.76525]
[1779045056777,36.54,78162.44,0.2,0.05948,5e-05,7.70486]
[1779045061813,36.54,78164.88,0.2,0.0596,5e-05,7.71776]
[1779045065220,36.54,78172.58,0.2,0.05999,5e-05,7.7578]
[1779045065300,36.54,78172.58,0.2,0.05999,5e-05,7.7578]
[1779045071885,36.54,78172.72,0.2,0.06,5e-05,7.75906]
[1779045077926,36.54,78173.74,0.2,0.06006,5e-05,7.7648]
[1779045082961,36.54,78173.51,0.2,0.06005,5e-05,7.76399]
[1779045087997,36.54,78174.18,0.2,0.06008,5e-05,7.76782]
[1779045094403,36.54,78176.03,0.2,0.06016,5e-05,7.77422]
[1779045100083,36.54,78176.37,0.2,0.06018,5e-05,7.77638]
[1779045105118,36.54,78177.52,0.2,0.06024,5e-05,7.78281]
[1779045114182,36.55,78177.84,0.2,0.06026,5e-05,7.7852]
[1779045119216,36.55,78177.12,0.2,0.06023,5e-05,7.78181]
[1779045124252,36.55,78178.49,0.2,0.0603,5e-05,7.78927]
[1779045129286,36.55,78177.08,0.2,0.06024,5e-05,7.78236]
[1779045134321,36.55,78178.5,0.2,0.06031,5e-05,7.79014]
[1779045140365,36.55,78175.59,0.2,0.06017,5e-05,7.77569]
[1779045145400,36.55,78175.85,0.2,0.06019,5e-05,7.7775]
[1779045150434,36.55,78175.4,0.2,0.06017,5e-05,7.77562]
[1779045155470,36.55,78175.19,0.2,0.06014,5e-05,7.77134]
[1779045160505,36.55,78176.22,0.2,0.0602,5e-05,7.77716]
[1779045165541,36.55,78179.95,0.2,0.06039,5e-05,7.79691]
[1779045170575,36.55,78183.55,0.2,0.06057,5e-05,7.81581]
[1779045179638,36.56,78181.35,0.2,0.06046,5e-05,7.80482]
[1779045185035,36.56,78182.31,0.2,0.06052,5e-05,7.81005]
[1779045190717,36.56,78183.87,0.2,0.0606,5e-05,7.81845]
[1779045195752,36.56,78184.85,0.2,0.06065,5e-05,7.8238]
[1779045201798,36.56,78185.33,0.2,0.06068,5e-05,7.82664]
[1779045206833,36.56,78187.54,0.2,0.06079,5e-05,7.83841]
[1779045211868,36.56,78186.24,0.2,0.0607,5e-05,7.82827]
[1779045216903,36.56,78186.31,0.2,0.06071,5e-05,7.82895]
[1779045221938,36.56,78186.61,0.2,0.06073,5e-05,7.83082]
[1779045227979,36.56,78187.07,0.2,0.06075,5e-05,7.83359]
[1779045235388,36.56,78186.92,0.2,0.06074,5e-05,7.83255]
[1779045241072,36.56,78187.69,0.2,0.06078,5e-05,7.83605]
[1779045246106,36.56,78183.86,0.2,0.06058,5e-05,7.81578]
[1779045252149,36.56,78182.29,0.2,0.0605,5e-05,7.80735]
[1779045257183,36.56,78180.37,0.2,0.0604,5e-05,7.79713]
[1779045265597,36.56,78178.87,0.2,0.06032,5e-05,7.7888]
[1779045275668,36.56,78178.46,0.2,0.06028,5e-05,7.78343]
[1779045281350,36.56,78178.72,0.2,0.06029,5e-05,7.78523]
[1779045283365,36.56,78189.72,0.2,0.06085,5e-05,7.84242]
[1779045288400,36.56,78198.59,0.2,0.0613,5e-05,7.88842]
[1779045293435,36.56,78200.3,0.2,0.06139,5e-05,7.89739]
[1779045300484,36.56,78199.43,0.2,0.06135,5e-05,7.89367]
[1779045305880,36.56,78197.48,0.2,0.06126,5e-05,7.88418]
[1779045311561,36.56,78198.39,0.2,0.06131,5e-05,7.88965]
[1779045317602,36.56,78199.08,0.2,0.06135,5e-05,7.89367]
[1779045322638,36.56,78198.8,0.2,0.06134,5e-05,7.89256]
[1779045327673,36.56,78198.24,0.2,0.06132,5e-05,7.89005]
[1779045327768,36.56,78198.24,0.2,0.06132,5e-05,7.89005]
[1779045328681,36.56,78191.02,0.2,0.06095,5e-05,7.85242]
[1779045333714,36.57,78183.84,0.2,0.06056,5e-05,7.81182]
[1779045335978,36.57,78184.64,0.2,0.06061,5e-05,7.81619]
[1779045336736,36.57,78184.97,0.2,0.06062,5e-05,7.818]
[1779045341771,36.57,78183.16,0.2,0.06054,5e-05,7.80914]
[1779045347814,36.57,78182.93,0.2,0.06053,5e-05,7.80853]
[1779045352849,36.57,78180.64,0.2,0.06042,5e-05,7.79713]
[1779045357883,36.57,78180.86,0.2,0.06044,5e-05,7.79872]
[1779045363925,36.57,78180.78,0.2,0.06044,5e-05,7.79891]
[1779045368967,36.57,78180.55,0.2,0.06043,5e-05,7.79824]
[1779045374180,36.57,78187.24,0.2,0.06077,5e-05,7.83325]
[1779045380050,36.57,78193.73,0.2,0.0611,5e-05,7.8672]
[1779045385086,36.57,78193.86,0.2,0.06111,5e-05,7.86795]
[1779045391127,36.57,78194.63,0.2,0.06112,5e-05,7.86835]
[1779045396515,36.57,78188.86,0.2,0.06083,5e-05,7.83843]
[1779045402204,36.57,78189.64,0.2,0.06088,5e-05,7.84279]
[1779045408246,36.57,78190.77,0.2,0.06094,5e-05,7.84899]
[1779045414291,36.57,78191.94,0.2,0.061,5e-05,7.85536]
[1779045418252,36.58,78191.46,0.2,0.06098,5e-05,7.85299]
[1779045418353,36.58,78192.71,0.2,0.06104,5e-05,7.85954]
[1779045423354,36.58,78193.34,0.2,0.06107,5e-05,7.86298]
[1779045426475,36.58,78193.65,0.2,0.06109,5e-05,7.86462]
[1779045426576,36.58,78193.77,0.2,0.0611,5e-05,7.8653]
[1779045432418,36.58,78194.4,0.2,0.06113,5e-05,7.86866]
[1779045437453,36.58,78191.28,0.2,0.06097,5e-05,7.85249]
[1779045438830,36.58,78191.28,0.2,0.06097,5e-05,7.85249]
[1779045438873,36.58,78191.28,0.2,0.06097,5e-05,7.85249]
[1779045439467,36.58,78189.92,0.2,0.0609,5e-05,7.8455]
[1779045440866,36.58,78189.92,0.2,0.0609,5e-05,7.8455]
[1779045440884,36.58,78189.47,0.2,0.06088,5e-05,7.84321]
[1779045440892,36.58,78189.47,0.2,0.06088,5e-05,7.84321]
[1779045440994,36.58,78189.47,0.2,0.06088,5e-05,7.84321]
[1779045442930,36.58,78189.51,0.2,0.06088,5e-05,7.84345]
[1779045442998,36.58,78189.51,0.2,0.06088,5e-05,7.84345]
[1779045443004,36.58,78189.51,0.2,0.06088,5e-05,7.84345]
[1779045443220,36.58,78189.51,0.2,0.06088,5e-05,7.84345]
[1779045445002,36.58,78189.51,0.2,0.06088,5e-05,7.84353]
[1779045445211,36.58,78189.51,0.2,0.06088,5e-05,7.84353]
[1779045445312,36.58,78189.51,0.2,0.06088,5e-05,7.8436]
[1779045450545,36.58,78187.79,0.2,0.0608,5e-05,7.83481]
[1779045456586,36.58,78186.88,0.2,0.06073,5e-05,7.82652]
[1779045461621,36.58,78184.77,0.2,0.06062,5e-05,7.81575]
[1779045466655,36.58,78183.93,0.2,0.06058,5e-05,7.81157]
[1779045471691,36.58,78183.98,0.2,0.06059,5e-05,7.81204]
[1779045477734,36.58,78183.94,0.2,0.06059,5e-05,7.81207]
[1779045482768,36.58,78186.4,0.2,0.06071,5e-05,7.82504]
[1779045487804,36.58,78189.53,0.2,0.06087,5e-05,7.84145]
[1779045492840,36.58,78191.02,0.2,0.06095,5e-05,7.84933]
[1779045497874,36.58,78192.17,0.2,0.06101,5e-05,7.85543]
[1779045502909,36.58,78192.9,0.2,0.06105,5e-05,7.85935]
[1779045507944,36.58,78193.19,0.2,0.06106,5e-05,7.86099]
[1779045517367,36.58,78193.13,0.2,0.06104,5e-05,7.85726]
[1779045523049,36.58,78193.94,0.2,0.06108,5e-05,7.86169]
[1779045536141,36.58,78194.47,0.2,0.06111,5e-05,7.86494]
[1779045541179,36.58,78194.45,0.2,0.06111,5e-05,7.86506]
[1779045546215,36.58,78193.96,0.2,0.06109,5e-05,7.86277]
[1779045551248,36.58,78194.0,0.2,0.0611,5e-05,7.86326]
[1779045557647,36.58,78194.06,0.2,0.0611,5e-05,7.86397]
[1779045563333,36.58,78194.52,0.2,0.06113,5e-05,7.86665]
[1779045569375,36.59,78195.59,0.2,0.06119,5e-05,7.87254]
[1779045574410,36.59,78195.57,0.2,0.06116,5e-05,7.86897]
[1779045579445,36.59,78199.16,0.2,0.06135,5e-05,7.88783]
[1779045584480,36.59,78199.4,0.2,0.06136,5e-05,7.88921]
[1779045589515,36.59,78199.11,0.2,0.06135,5e-05,7.88781]
[1779045594562,36.59,78192.35,0.2,0.061,5e-05,7.85281]
[1779045595232,36.59,78192.37,0.2,0.06101,5e-05,7.85299]
[1779045601599,36.59,78192.61,0.2,0.06102,5e-05,7.85468]
[1779045606634,36.59,78198.92,0.2,0.06135,5e-05,7.88773]
[1779045613686,36.59,78199.06,0.2,0.06135,5e-05,7.88851]
[1779045620733,36.59,78198.34,0.2,0.06132,5e-05,7.88489]
[1779045626775,36.59,78197.65,0.2,0.06128,5e-05,7.88141]
[1779045632818,36.59,78197.11,0.2,0.06123,5e-05,7.87503]
[1779045637853,36.59,78196.65,0.2,0.06121,5e-05,7.87279]
[1779045645909,36.59,78196.5,0.2,0.0612,5e-05,7.87229]
[1779045650944,36.59,78196.59,0.2,0.06121,5e-05,7.87294]
[1779045653964,36.59,78182.85,0.2,0.06052,5e-05,7.8017]
[1779045659001,36.59,78183.05,0.2,0.06053,5e-05,7.80332]
[1779045668428,36.59,78183.21,0.2,0.06055,5e-05,7.80524]
[1779045676121,36.6,78183.41,0.2,0.06057,5e-05,7.80727]
[1779045678497,36.6,78193.48,0.2,0.06108,5e-05,7.85979]
[1779045688568,36.6,78191.67,0.2,0.06099,5e-05,7.85048]
[1779045696261,36.6,78190.71,0.2,0.06092,5e-05,7.84185]
[1779045701297,36.6,78192.03,0.2,0.06099,5e-05,7.84883]
[1779045706332,36.6,78193.86,0.2,0.06108,5e-05,7.85839]
[1779045711367,36.6,78195.21,0.2,0.06115,5e-05,7.8653]
[1779045717418,36.6,78195.68,0.2,0.06117,5e-05,7.86748]
[1779045722451,36.6,78195.75,0.2,0.06117,5e-05,7.86763]
[1779045727487,36.6,78196.34,0.2,0.0612,5e-05,7.87045]
[1779045736550,36.59,78197.81,0.2,0.06127,5e-05,7.87758]
[1779045741585,36.59,78197.69,0.2,0.06126,5e-05,7.87668]
[1779045746622,36.59,78197.06,0.2,0.06122,5e-05,7.87315]
[1779045753671,36.59,78197.79,0.2,0.06123,5e-05,7.87291]
[1779045759057,36.59,78199.06,0.2,0.06129,5e-05,7.87922]
[1779045764748,36.59,78206.19,0.2,0.06165,5e-05,7.91595]
[1779045769782,36.59,78207.78,0.2,0.06173,5e-05,7.9236]
[1779045774819,36.59,78210.31,0.2,0.06185,5e-05,7.93607]
[1779045781867,36.59,78209.51,0.2,0.06181,5e-05,7.93183]
[1779045789270,36.59,78208.2,0.2,0.06174,5e-05,7.92486]
[1779045795616,36.59,78208.2,0.2,0.06174,5e-05,7.9248]
[1779045797070,36.59,78214.47,0.2,0.06206,5e-05,7.95754]
[1779045797085,36.59,78214.47,0.2,0.06206,5e-05,7.95754]
[1779045797094,36.59,78214.47,0.2,0.06206,5e-05,7.95754]
[1779045797171,36.59,78217.81,0.2,0.06223,5e-05,7.97503]
[1779045797607,36.59,78217.81,0.2,0.06223,5e-05,7.97503]
[1779045797655,36.59,78217.81,0.2,0.06223,5e-05,7.97503]
[1779045797979,36.59,78217.81,0.2,0.06223,5e-05,7.97492]
[1779045799738,36.59,78217.81,0.2,0.06223,5e-05,7.97492]
[1779045799762,36.59,78217.81,0.2,0.06223,5e-05,7.97492]
[1779045799843,36.59,78217.81,0.2,0.06223,5e-05,7.97492]
[1779045799993,36.59,78219.16,0.2,0.0623,5e-05,7.98169]
[1779045803149,36.59,78227.32,0.2,0.06271,5e-05,8.02419]
[1779045803225,36.59,78228.57,0.2,0.06277,5e-05,8.03052]
[1779045809057,36.58,78231.77,0.2,0.06292,5e-05,8.04573]
[1779045814092,36.58,78232.4,0.2,0.06292,5e-05,8.04385]
[1779045819127,36.58,78224.69,0.2,0.0625,5e-05,8.00182]
[1779045823155,36.58,78213.29,0.2,0.06191,5e-05,7.94153]
[1779045830204,36.58,78212.96,0.2,0.06189,5e-05,7.93941]
[1779045834943,36.58,78213.34,0.2,0.06191,5e-05,7.94115]
[1779045835239,36.57,78214.11,0.2,0.06195,5e-05,7.94512]
[1779045840274,36.57,78205.55,0.2,0.0615,5e-05,7.90002]
[1779045840771,36.57,78205.55,0.2,0.0615,5e-05,7.90002]
[1779045841123,36.57,78205.55,0.2,0.0615,5e-05,7.90002]
[1779045843417,36.57,78204.14,0.2,0.06143,5e-05,7.89269]
[1779045844307,36.57,78202.38,0.2,0.06134,5e-05,7.88363]
[1779045849695,36.58,78202.28,0.2,0.06134,5e-05,7.88353]
[1779045855434,36.58,78202.28,0.2,0.06134,5e-05,7.88353]
[1779045861421,36.58,78196.09,0.2,0.06103,5e-05,7.85153]
[1779045866456,36.58,78194.88,0.2,0.06097,5e-05,7.84513]
[1779045871490,36.58,78201.25,0.2,0.06126,5e-05,7.87438]
[1779045879905,36.57,78201.87,0.2,0.06129,5e-05,7.8773]
[1779045884859,36.57,78191.42,0.2,0.06076,5e-05,7.82284]
[1779045887884,36.57,78187.83,0.2,0.06058,5e-05,7.8043]
[1779045887890,36.57,78188.41,0.2,0.06061,5e-05,7.80741]
[1779045893645,36.58,78177.25,0.2,0.06005,5e-05,7.7501]
[1779045895775,36.58,78173.81,0.2,0.05988,5e-05,7.73218]
[1779045899883,36.57,78171.34,0.2,0.05975,5e-05,7.71914]
[1779045900048,36.57,78171.3,0.2,0.05975,5e-05,7.71865]
[1779045901948,36.57,78169.78,0.2,0.05967,5e-05,7.71073]
[1779045904762,36.57,78181.94,0.2,0.06028,5e-05,7.77354]
[1779045904771,36.57,78181.94,0.2,0.06028,5e-05,7.77354]
[1779045910143,36.57,78184.95,0.2,0.06044,5e-05,7.78945]
[1779045910209,36.58,78184.85,0.2,0.06043,5e-05,7.78904]
[1779045911208,36.58,78184.85,0.2,0.06043,5e-05,7.78904]
[1779045911288,36.58,78184.85,0.2,0.06043,5e-05,7.78908]
[1779045916810,36.58,78186.59,0.2,0.06052,5e-05,7.7982]
[1779045921155,36.58,78186.23,0.2,0.0605,5e-05,7.79629]
[1779045921205,36.58,78186.85,0.2,0.06053,5e-05,7.79949]
[1779045926880,36.57,78187.91,0.2,0.06059,5e-05,7.80477]
[1779045932923,36.57,78184.39,0.2,0.06038,5e-05,7.78266]
[1779045940331,36.57,78184.04,0.2,0.06036,5e-05,7.78067]
[1779045947021,36.57,78178.15,0.2,0.06006,5e-05,7.75022]
[1779045948044,36.57,78178.15,0.2,0.06006,5e-05,7.75022]
[1779045948145,36.57,78177.62,0.2,0.06004,5e-05,7.74755]
[1779045955408,36.58,78175.31,0.2,0.05993,5e-05,7.73601]
[1779045956085,36.58,78176.09,0.2,0.05997,5e-05,7.74016]
[1779045961120,36.58,78175.8,0.2,0.05996,5e-05,7.73898]
[1779045967161,36.58,78177.11,0.2,0.06002,5e-05,7.74605]
[1779045971139,36.58,78177.62,0.2,0.06005,5e-05,7.74872]
[1779045971189,36.58,78177.66,0.2,0.06005,5e-05,7.74902]
[1779045977232,36.58,78178.84,0.2,0.06011,5e-05,7.75524]
[1779045982267,36.58,78180.72,0.2,0.06021,5e-05,7.765]
[1779045987302,36.58,78181.02,0.2,0.06022,5e-05,7.7665]
[1779045992337,36.58,78181.3,0.2,0.06021,5e-05,7.76419]
[1779045999385,36.58,78181.31,0.2,0.06021,5e-05,7.76416]
[1779046004421,36.58,78184.06,0.2,0.06035,5e-05,7.77835]
[1779046004611,36.58,78184.06,0.2,0.06035,5e-05,7.77835]
[1779046005429,36.58,78190.79,0.2,0.06069,5e-05,7.81322]
[1779046006755,36.58,78191.01,0.2,0.0607,5e-05,7.81427]
[1779046007441,36.58,78191.03,0.2,0.0607,5e-05,7.81428]
[1779046013374,36.58,78190.72,0.2,0.06068,5e-05,7.81233]
[1779046018518,36.58,78188.7,0.2,0.06058,5e-05,7.80186]
[1779046023554,36.58,78188.03,0.2,0.06054,5e-05,7.79848]
[1779046029598,36.58,78187.82,0.2,0.06054,5e-05,7.79754]
[1779046035640,36.58,78184.96,0.2,0.06039,5e-05,7.78298]
[1779046041037,36.58,78184.16,0.2,0.06036,5e-05,7.7792]
[1779046047723,36.58,78183.18,0.2,0.06031,5e-05,7.77472]
[1779046057796,36.58,78183.17,0.2,0.06029,5e-05,7.77123]
[1779046063839,36.58,78183.03,0.2,0.06028,5e-05,7.77064]
[1779046068875,36.58,78175.99,0.2,0.05993,5e-05,7.73444]
[1779046073173,36.58,78175.72,0.2,0.05992,5e-05,7.73337]
[1779046073181,36.58,78175.72,0.2,0.05992,5e-05,7.73337]
[1779046073388,36.58,78175.72,0.2,0.05992,5e-05,7.73337]
[1779046078946,36.58,78176.23,0.2,0.05996,5e-05,7.73681]
[1779046081121,36.58,78176.29,0.2,0.05996,5e-05,7.73724]
[1779046081220,36.58,78175.92,0.2,0.05994,5e-05,7.73559]
[1779046091394,36.58,78176.08,0.2,0.05996,5e-05,7.73776]
[1779046101462,36.59,78174.15,0.2,0.05988,5e-05,7.72928]
[1779046107141,36.59,78173.24,0.2,0.05984,5e-05,7.72446]
[1779046113183,36.59,78175.07,0.2,0.0599,5e-05,7.72995]
[1779046118218,36.59,78172.95,0.2,0.0598,5e-05,7.71947]
[1779046122091,36.59,78171.39,0.2,0.05973,5e-05,7.71233]
[1779046122112,36.59,78170.46,0.2,0.05968,5e-05,7.70754]
[1779046124157,36.59,78170.46,0.2,0.05969,5e-05,7.70799]
[1779046124164,36.59,78170.46,0.2,0.05969,5e-05,7.70799]
[1779046124260,36.59,78166.51,0.2,0.05949,5e-05,7.68793]
[1779046129295,36.59,78170.39,0.2,0.0597,5e-05,7.70919]
[1779046134338,36.6,78178.27,0.2,0.0601,5e-05,7.75062]
[1779046142394,36.6,78178.06,0.2,0.0601,5e-05,7.75081]
[1779046147428,36.6,78176.34,0.2,0.06002,5e-05,7.74265]
[1779046153471,36.6,78175.55,0.2,0.05999,5e-05,7.7394]
[1779046158505,36.6,78176.87,0.2,0.06006,5e-05,7.74686]
[1779046163541,36.6,78178.01,0.2,0.06013,5e-05,7.7534]
[1779046172605,36.61,78178.7,0.2,0.06015,5e-05,7.75435]
[1779046182023,36.61,78182.93,0.2,0.06037,5e-05,7.7773]
[1779046186410,36.61,78182.93,0.2,0.06037,5e-05,7.77742]
[1779046186511,36.61,78184.39,0.2,0.06045,5e-05,7.78543]
[1779046188716,36.61,78174.27,0.2,0.05994,5e-05,7.73338]
[1779046191105,36.61,78171.13,0.2,0.05979,5e-05,7.71734]
[1779046191118,36.61,78171.13,0.2,0.05979,5e-05,7.71734]
[1779046196150,36.61,78168.37,0.2,0.05966,5e-05,7.70405]
[1779046196156,36.61,78168.37,0.2,0.05966,5e-05,7.70405]
[1779046196200,36.61,78168.65,0.2,0.05968,5e-05,7.70568]
[1779046201808,36.61,78169.05,0.2,0.05971,5e-05,7.70884]
[1779046206844,36.61,78170.97,0.2,0.05981,5e-05,7.71959]
[1779046212232,36.62,78175.42,0.2,0.06004,5e-05,7.74314]
[1779046217925,36.62,78172.69,0.2,0.05991,5e-05,7.72944]
[1779046222960,36.62,78173.68,0.2,0.05996,5e-05,7.73518]
[1779046227995,36.62,78175.09,0.2,0.06004,5e-05,7.74314]
[1779046231036,36.62,78175.93,0.2,0.06008,5e-05,7.74774]
[1779046231111,36.62,78176.51,0.2,0.06009,5e-05,7.74716]
[1779046234648,36.62,78176.51,0.2,0.06009,5e-05,7.74742]
[1779046235045,36.62,78174.85,0.2,0.06001,5e-05,7.73911]
[1779046242443,36.62,78171.11,0.2,0.05983,5e-05,7.72081]
[1779046248136,36.62,78172.75,0.2,0.05992,5e-05,7.72984]
[1779046253171,36.63,78174.81,0.2,0.06003,5e-05,7.74102]
[1779046258206,36.63,78176.03,0.2,0.0601,5e-05,7.7479]
[1779046263240,36.63,78176.99,0.2,0.06015,5e-05,7.75342]
[1779046268276,36.63,78178.22,0.2,0.06022,5e-05,7.76032]
[1779046273311,36.63,78179.1,0.2,0.06027,5e-05,7.76541]
[1779046278345,36.63,78179.9,0.2,0.06031,5e-05,7.77007]
[1779046283384,36.63,78180.73,0.2,0.06036,5e-05,7.77497]
[1779046289423,36.63,78181.27,0.2,0.06039,5e-05,7.77835]
[1779046294458,36.63,78181.88,0.2,0.0604,5e-05,7.77828]
[1779046299493,36.63,78182.31,0.2,0.06043,5e-05,7.78099]
[1779046305535,36.64,78182.63,0.2,0.06045,5e-05,7.78321]
[1779046310570,36.64,78183.08,0.2,0.06048,5e-05,7.786]
[1779046318626,36.64,78183.78,0.2,0.06052,5e-05,7.79032]
[1779046324669,36.64,78185.11,0.2,0.06059,5e-05,7.79763]
[1779046329704,36.64,78185.65,0.2,0.06062,5e-05,7.80075]
[1779046334739,36.64,78185.68,0.2,0.06063,5e-05,7.80123]
[1779046339774,36.64,78185.55,0.2,0.06062,5e-05,7.80088]
[1779046344808,36.64,78185.44,0.2,0.06062,5e-05,7.80065]
[1779046349844,36.64,78185.61,0.2,0.06063,5e-05,7.80186]
[1779046355117,36.64,78186.13,0.2,0.06064,5e-05,7.80112]
[1779046360138,36.64,78187.33,0.2,0.0607,5e-05,7.80762]
[1779046365146,36.64,78180.75,0.2,0.06037,5e-05,7.77385]
[1779046370190,36.64,78180.01,0.2,0.06034,5e-05,7.77036]
[1779046375240,36.64,78181.13,0.2,0.0604,5e-05,7.77645]
[1779046383436,36.65,78182.12,0.2,0.06045,5e-05,7.78207]
[1779046389125,36.65,78183.15,0.2,0.06051,5e-05,7.7878]
[1779046394160,36.65,78177.94,0.2,0.06025,5e-05,7.76131]
[1779046399196,36.65,78177.09,0.2,0.06021,5e-05,7.75763]
[1779046404231,36.65,78176.85,0.2,0.06021,5e-05,7.7572]
[1779046409265,36.65,78175.16,0.2,0.06013,5e-05,7.74931]
[1779046414305,36.65,78176.47,0.2,0.06018,5e-05,7.7532]
[1779046419337,36.65,78177.37,0.2,0.06023,5e-05,7.75868]
[1779046424372,36.66,78177.54,0.2,0.06025,5e-05,7.76038]
[1779046431045,36.66,78177.54,0.2,0.06025,5e-05,7.76038]
[1779046436087,36.66,78183.67,0.2,0.06058,5e-05,7.79388]
[1779046441102,36.66,78178.71,0.2,0.06033,5e-05,7.76873]
[1779046447976,36.66,78175.26,0.2,0.06016,5e-05,7.75147]
[1779046453575,36.66,78172.25,0.2,0.06002,5e-05,7.73665]
[1779046458610,36.66,78172.72,0.2,0.06005,5e-05,7.73961]
[1779046463646,36.67,78174.54,0.2,0.06015,5e-05,7.74956]
[1779046468679,36.67,78175.3,0.2,0.06019,5e-05,7.75406]
[1779046473714,36.67,78171.25,0.2,0.05997,5e-05,7.73016]
[1779046478750,36.67,78168.95,0.2,0.05986,5e-05,7.71922]
[1779046484154,36.67,78169.92,0.2,0.05992,5e-05,7.72508]
[1779046489826,36.67,78174.96,0.2,0.06018,5e-05,7.75215]
[1779046494862,36.67,78175.32,0.2,0.06021,5e-05,7.75483]
[1779046499868,36.68,78169.07,0.2,0.0599,5e-05,7.72342]
[1779046504887,36.68,78168.7,0.2,0.0599,5e-05,7.72283]
[1779046509903,36.68,78169.4,0.2,0.05995,5e-05,7.72775]
[1779046515002,36.68,78169.95,0.2,0.05999,5e-05,7.73213]
[1779046522056,36.69,78169.48,0.2,0.05998,5e-05,7.73149]
[1779046527086,36.69,78168.97,0.2,0.05997,5e-05,7.73028]
[1779046532120,36.69,78164.84,0.2,0.05975,5e-05,7.70675]
[1779046537158,36.7,78161.92,0.2,0.05962,5e-05,7.69328]
[1779046542194,36.7,78159.71,0.2,0.05953,5e-05,7.68354]
[1779046547229,36.7,78157.03,0.2,0.05941,5e-05,7.67148]
[1779046552263,36.71,78156.41,0.2,0.0594,5e-05,7.67003]
[1779046559314,36.71,78154.48,0.2,0.05933,5e-05,7.66256]
[1779046564725,36.71,78151.45,0.2,0.0592,5e-05,7.6492]
[1779046571398,36.72,78149.88,0.2,0.05914,5e-05,7.64332]
[1779046579454,36.72,78148.49,0.2,0.0591,5e-05,7.63894]
[1779046584866,36.73,78149.67,0.2,0.05918,5e-05,7.64693]
[1779046590530,36.73,78150.31,0.2,0.05922,5e-05,7.65186]
[1779046598586,36.74,78150.68,0.2,0.05924,5e-05,7.65279]
[1779046605007,36.74,78151.64,0.2,0.05931,5e-05,7.66003]
[1779046608912,36.74,78165.05,0.2,0.05999,5e-05,7.7299]
[1779046613934,36.75,78171.29,0.2,0.06032,5e-05,7.7631]
[1779046618954,36.75,78175.28,0.2,0.06053,5e-05,7.78509]
[1779046624769,36.75,78178.88,0.2,0.06073,5e-05,7.80504]
[1779046629803,36.75,78183.03,0.2,0.06094,5e-05,7.82724]
[1779046635846,36.75,78183.02,0.2,0.06095,5e-05,7.82813]
[1779046640881,36.76,78183.26,0.2,0.06097,5e-05,7.83025]
[1779046647929,36.76,78184.29,0.2,0.06103,5e-05,7.8366]
[1779046653971,36.76,78184.27,0.2,0.06101,5e-05,7.83349]
[1779046660017,36.76,78184.59,0.2,0.06104,5e-05,7.83576]
[1779046665050,36.76,78184.03,0.2,0.06101,5e-05,7.8333]
[1779046674114,36.76,78184.15,0.2,0.06103,5e-05,7.83463]
[1779046679150,36.76,78184.29,0.2,0.06104,5e-05,7.83569]
[1779046685116,36.76,78181.81,0.2,0.06091,5e-05,7.82312]
[1779046690232,36.76,78181.96,0.2,0.06093,5e-05,7.82454]
[1779046695636,36.77,78181.98,0.2,0.06093,5e-05,7.82513]
[1779046701306,36.77,78181.22,0.2,0.0609,5e-05,7.82185]
[1779046706341,36.77,78180.58,0.2,0.06088,5e-05,7.81947]
[1779046711376,36.77,78177.72,0.2,0.06073,5e-05,7.80276]
[1779046716533,36.77,78178.72,0.2,0.06079,5e-05,7.80937]
[1779046721561,36.78,78185.01,0.2,0.06113,5e-05,7.84396]
[1779046726598,36.78,78186.25,0.2,0.06121,5e-05,7.85202]
[1779046731624,36.78,78187.57,0.2,0.06129,5e-05,7.86043]
[1779046736696,36.79,78188.04,0.2,0.06133,5e-05,7.86413]
[1779046741741,36.79,78189.96,0.2,0.06144,5e-05,7.87534]
[1779046746783,36.79,78190.47,0.2,0.06147,5e-05,7.87918]
[1779046751799,36.79,78192.59,0.2,0.06159,5e-05,7.89134]
[1779046756838,36.79,78193.34,0.2,0.06164,5e-05,7.89563]
[1779046761876,36.79,78193.34,0.2,0.06164,5e-05,7.8956]
[1779046767040,36.79,78194.57,0.2,0.0617,5e-05,7.90188]
[1779046772362,36.79,78194.47,0.2,0.06169,5e-05,7.90122]
[1779046777405,36.79,78195.19,0.2,0.0617,5e-05,7.90101]
[1779046782452,36.79,78202.14,0.2,0.06205,5e-05,7.93731]
[1779046787487,36.8,78201.29,0.2,0.06202,5e-05,7.93331]
[1779046792489,36.8,78208.33,0.2,0.06238,5e-05,7.97048]
[1779046796712,36.8,78208.17,0.2,0.06238,5e-05,7.96989]
[1779046797023,36.8,78208.17,0.2,0.06238,5e-05,7.96989]
[1779046797097,36.8,78208.4,0.2,0.06239,5e-05,7.9711]
[1779046797527,36.8,78208.4,0.2,0.06239,5e-05,7.9711]
[1779046797536,36.8,78208.4,0.2,0.06239,5e-05,7.9711]
[1779046797980,36.8,78208.4,0.2,0.06239,5e-05,7.97128]
[1779046799313,36.8,78214.47,0.2,0.0627,5e-05,8.00318]
[1779046799746,36.8,78214.47,0.2,0.0627,5e-05,8.00318]
[1779046799996,36.8,78218.21,0.2,0.0629,5e-05,8.02299]
[1779046801003,36.8,78233.8,0.2,0.06371,5e-05,8.10499]
[1779046806038,36.8,78241.96,0.2,0.06415,5e-05,8.1497]
[1779046810845,36.8,78241.99,0.2,0.06416,5e-05,8.15031]
[1779046811074,36.8,78241.52,0.2,0.06414,5e-05,8.14803]
[1779046811313,36.8,78241.52,0.2,0.06414,5e-05,8.14803]
[1779046811412,36.8,78241.52,0.2,0.06414,5e-05,8.14803]
[1779046812081,36.8,78243.36,0.2,0.06423,5e-05,8.15787]
[1779046817116,36.8,78246.21,0.2,0.06439,5e-05,8.1735]
[1779046822150,36.8,78249.09,0.2,0.06455,5e-05,8.18935]
[1779046823182,36.8,78249.09,0.2,0.06455,5e-05,8.18935]
[1779046823238,36.8,78259.71,0.2,0.06511,5e-05,8.24592]
[1779046826261,36.8,78267.43,0.2,0.06552,5e-05,8.28709]
[1779046827186,36.8,78269.36,0.2,0.06562,5e-05,8.29689]
[1779046832221,36.8,78274.87,0.2,0.06587,5e-05,8.32098]
[1779046837257,36.8,78277.74,0.2,0.06602,5e-05,8.33539]
[1779046838712,36.8,78277.24,0.2,0.06599,5e-05,8.33257]
[1779046839271,36.8,78277.64,0.2,0.06601,5e-05,8.33457]
[1779046841865,36.8,78278.08,0.2,0.06603,5e-05,8.33677]
[1779046843186,36.8,78277.98,0.2,0.06602,5e-05,8.3359]
[1779046843236,36.8,78277.98,0.2,0.06602,5e-05,8.3359]
[1779046843269,36.8,78277.98,0.2,0.06602,5e-05,8.3359]
[1779046843307,36.8,78284.06,0.2,0.06635,5e-05,8.36835]
[1779046843395,36.8,78284.06,0.2,0.06635,5e-05,8.36835]
[1779046843425,36.8,78284.06,0.2,0.06635,5e-05,8.36835]
[1779046843549,36.8,78284.06,0.2,0.06635,5e-05,8.36835]
[1779046844307,36.8,78300.94,0.2,0.06726,5e-05,8.45901]
[1779046845314,36.8,78317.9,0.2,0.06819,6e-05,8.55094]
[1779046845605,36.8,78317.9,0.2,0.06819,6e-05,8.55094]
[1779046845687,36.8,78317.9,0.2,0.06819,6e-05,8.55094]
[1779046846329,36.8,78319.64,0.2,0.06828,6e-05,8.55992]
[1779046848099,36.79,78314.43,0.2,0.06798,5e-05,8.53103]
[1779046848108,36.79,78314.43,0.2,0.06798,5e-05,8.53103]
[1779046848267,36.79,78314.43,0.2,0.06798,5e-05,8.53103]
[1779046848335,36.79,78308.52,0.2,0.06766,5e-05,8.49845]
[1779046850327,36.79,78309.04,0.2,0.06768,5e-05,8.50127]
[1779046859412,36.79,78306.81,0.2,0.06755,5e-05,8.48797]
[1779046864447,36.79,78302.73,0.2,0.06732,5e-05,8.4655]
[1779046869796,36.79,78306.98,0.2,0.06755,5e-05,8.48819]
[1779046875525,36.79,78303.64,0.2,0.06736,5e-05,8.46881]
[1779046880560,36.78,78301.51,0.2,0.06722,5e-05,8.45513]
[1779046885595,36.78,78300.72,0.2,0.06715,5e-05,8.44871]
[1779046890630,36.78,78299.96,0.2,0.06709,5e-05,8.44281]
[1779046895665,36.77,78299.8,0.2,0.06703,5e-05,8.43597]
[1779046903723,36.76,78298.73,0.2,0.06694,5e-05,8.42685]
[1779046910770,36.76,78297.28,0.2,0.06683,5e-05,8.41615]
[1779046912783,36.76,78286.22,0.2,0.06623,5e-05,8.3562]
[1779046917820,36.76,78287.73,0.2,0.06632,5e-05,8.36488]
[1779046922855,36.76,78283.08,0.2,0.06607,5e-05,8.34021]
[1779046925789,36.76,78282.81,0.2,0.06606,5e-05,8.33892]
[1779046926374,36.76,78282.81,0.2,0.06606,5e-05,8.33892]
[1779046926400,36.76,78302.04,0.2,0.0671,5e-05,8.44263]
[1779046927756,36.76,78311.5,0.2,0.06761,5e-05,8.4935]
[1779046928398,36.76,78311.29,0.2,0.0676,5e-05,8.49194]
[1779046928463,36.76,78311.29,0.2,0.0676,5e-05,8.49194]
[1779046928479,36.76,78311.29,0.2,0.0676,5e-05,8.49194]
[1779046928896,36.76,78311.29,0.2,0.0676,5e-05,8.49194]
[1779046930923,36.76,78312.07,0.2,0.06764,5e-05,8.49576]
[1779046930935,36.76,78312.07,0.2,0.06764,5e-05,8.49576]
[1779046931133,36.76,78312.07,0.2,0.06764,5e-05,8.49576]
[1779046931141,36.76,78312.07,0.2,0.06764,5e-05,8.49576]
[1779046931302,36.76,78312.07,0.2,0.06764,5e-05,8.49576]
[1779046931394,36.76,78313.43,0.2,0.0677,5e-05,8.50233]
[1779046934606,36.76,78314.73,0.2,0.06777,5e-05,8.50861]
[1779046934938,36.76,78315.44,0.2,0.0678,5e-05,8.51208]
[1779046940981,36.75,78319.0,0.2,0.06797,5e-05,8.52911]
[1779046943023,36.75,78318.89,0.2,0.06796,5e-05,8.52813]
[1779046943259,36.75,78318.89,0.2,0.06796,5e-05,8.52813]
[1779046943270,36.75,78318.89,0.2,0.06796,5e-05,8.52813]
[1779046943359,36.75,78318.89,0.2,0.06796,5e-05,8.52813]
[1779046943327,36.75,78327.62,0.2,0.06844,6e-05,8.57489]
[1779046943482,36.75,78327.62,0.2,0.06844,6e-05,8.57489]
[1779046943716,36.75,78327.62,0.2,0.06844,6e-05,8.57489]
[1779046944001,36.75,78329.05,0.2,0.06851,6e-05,8.58268]
[1779046945012,36.75,78346.48,0.2,0.06948,6e-05,8.67781]
[1779046947281,36.75,78349.59,0.2,0.06965,6e-05,8.69465]
[1779046947344,36.75,78349.59,0.2,0.06965,6e-05,8.69465]
[1779046947414,36.75,78342.76,0.2,0.06926,6e-05,8.65644]
[1779046948395,36.75,78342.76,0.2,0.06926,6e-05,8.65644]
[1779046948402,36.75,78342.76,0.2,0.06926,6e-05,8.65644]
[1779046948411,36.75,78342.76,0.2,0.06926,6e-05,8.65644]
[1779046948584,36.75,78340.03,0.2,0.06911,6e-05,8.64116]
[1779046949167,36.75,78336.42,0.2,0.0689,6e-05,8.6211]
[1779046951395,36.75,78336.42,0.2,0.0689,6e-05,8.6211]
[1779046951423,36.75,78336.42,0.2,0.0689,6e-05,8.6211]
[1779046951420,36.74,78336.66,0.2,0.06888,6e-05,8.61799]
[1779046952064,36.74,78336.66,0.2,0.06888,6e-05,8.61799]
[1779046955180,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955200,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955220,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955231,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955259,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955388,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955396,36.74,78341.08,0.2,0.06912,6e-05,8.64122]
[1779046955389,36.74,78337.45,0.2,0.06891,6e-05,8.62106]
[1779046961126,36.74,78331.5,0.2,0.06857,6e-05,8.5869]
[1779046966163,36.74,78323.08,0.2,0.06809,6e-05,8.54008]
[1779046972205,36.74,78322.36,0.2,0.06805,6e-05,8.53558]
[1779046977241,36.73,78319.94,0.2,0.06791,5e-05,8.52192]
[1779046982274,36.73,78320.8,0.2,0.06795,5e-05,8.52632]
[1779046987310,36.73,78322.71,0.2,0.06806,6e-05,8.53655]
[1779046992344,36.73,78324.76,0.2,0.06817,6e-05,8.54766]
[1779046997380,36.73,78332.25,0.2,0.06858,6e-05,8.58816]
[1779047002415,36.73,78334.2,0.2,0.06868,6e-05,8.59843]
[1779047007450,36.73,78334.46,0.2,0.06869,6e-05,8.59935]
[1779047012485,36.73,78329.0,0.2,0.06836,6e-05,8.56531]
[1779047017906,36.73,78330.02,0.2,0.06841,6e-05,8.57058]
[1779047025318,36.73,78330.02,0.2,0.06841,6e-05,8.57029]
[1779047025511,36.73,78330.02,0.2,0.06841,6e-05,8.57029]
[1779047027252,36.73,78330.93,0.2,0.06846,6e-05,8.57505]
[1779047032625,36.73,78331.72,0.2,0.0685,6e-05,8.57881]
[1779047038040,36.73,78332.47,0.2,0.06853,6e-05,8.58247]
[1779047044414,36.73,78337.72,0.2,0.06881,6e-05,8.61016]
[1779047049745,36.72,78334.32,0.2,0.06861,6e-05,8.59015]
[1779047054783,36.72,78328.89,0.2,0.0683,6e-05,8.5595]
[1779047059817,36.72,78327.95,0.2,0.06824,6e-05,8.55368]
[1779047064854,36.72,78327.38,0.2,0.0682,6e-05,8.55013]
[1779047069888,36.72,78327.76,0.2,0.06822,6e-05,8.55185]
[1779047074924,36.72,78328.53,0.2,0.06823,6e-05,8.5519]
[1779047079959,36.72,78328.75,0.2,0.06824,6e-05,8.55285]
[1779047085000,36.72,78329.52,0.2,0.06828,6e-05,8.55676]
[1779047090033,36.72,78330.23,0.2,0.06832,6e-05,8.56032]
[1779047095340,36.72,78331.59,0.2,0.06839,6e-05,8.5676]
[1779047102117,36.71,78326.78,0.2,0.06812,6e-05,8.54084]
[1779047107151,36.71,78330.21,0.2,0.06831,6e-05,8.55925]
[1779047112188,36.71,78327.32,0.2,0.06814,6e-05,8.54313]
[1779047117222,36.71,78325.17,0.2,0.06802,6e-05,8.53108]
[1779047121250,36.71,78314.53,0.2,0.06744,5e-05,8.47307]
[1779047126285,36.71,78310.93,0.2,0.06724,5e-05,8.45382]
[1779047131320,36.71,78304.94,0.2,0.06689,5e-05,8.41757]
[1779047136360,36.71,78297.16,0.2,0.06647,5e-05,8.37589]
[1779047141390,36.72,78289.95,0.2,0.0661,5e-05,8.33894]
[1779047146426,36.72,78288.03,0.2,0.06601,5e-05,8.33061]
[1779047151460,36.72,78287.1,0.2,0.06598,5e-05,8.32752]
[1779047156495,36.73,78285.09,0.2,0.06589,5e-05,8.31855]
[1779047161530,36.73,78284.23,0.2,0.06587,5e-05,8.31572]
[1779047166569,36.73,78290.09,0.2,0.0662,5e-05,8.34856]
[1779047171599,36.74,78287.56,0.2,0.06607,5e-05,8.33623]
[1779047176636,36.74,78285.85,0.2,0.06599,5e-05,8.32812]
[1779047181670,36.74,78287.75,0.2,0.0661,5e-05,8.3391]
[1779047189109,36.74,78288.23,0.2,0.06614,5e-05,8.34264]
[1779047194761,36.74,78289.4,0.2,0.06618,5e-05,8.34597]
[1779047199795,36.74,78288.76,0.2,0.06616,5e-05,8.34328]
[1779047206845,36.75,78290.87,0.2,0.06629,5e-05,8.35623]
[1779047212887,36.75,78293.1,0.2,0.06641,5e-05,8.36911]
[1779047217926,36.75,78293.56,0.2,0.06645,5e-05,8.37229]
[1779047220678,36.75,78293.94,0.2,0.06647,5e-05,8.37448]
[1779047220783,36.75,78293.94,0.2,0.06647,5e-05,8.37462]
[1779047220790,36.75,78293.94,0.2,0.06647,5e-05,8.37462]
[1779047220828,36.75,78293.94,0.2,0.06647,5e-05,8.37462]
[1779047220946,36.75,78293.94,0.2,0.06647,5e-05,8.37462]
[1779047221021,36.75,78293.94,0.2,0.06647,5e-05,8.37462]
[1779047221059,36.75,78302.98,0.2,0.06696,5e-05,8.42349]
[1779047222840,36.75,78302.98,0.2,0.06696,5e-05,8.42363]
[1779047223619,36.75,78302.98,0.2,0.06696,5e-05,8.42363]
[1779047223630,36.75,78307.84,0.2,0.06723,5e-05,8.45]
[1779047225072,36.75,78309.21,0.2,0.0673,5e-05,8.45742]
[1779047225085,36.75,78309.21,0.2,0.0673,5e-05,8.45742]
[1779047225171,36.75,78309.45,0.2,0.06732,5e-05,8.45876]
[1779047225911,36.75,78309.45,0.2,0.06732,5e-05,8.45876]
[1779047229013,36.75,78311.32,0.2,0.06742,5e-05,8.46897]
[1779047229390,36.75,78313.72,0.2,0.06755,5e-05,8.48201]
[1779047231055,36.75,78313.72,0.2,0.06755,5e-05,8.48201]
[1779047231141,36.75,78313.72,0.2,0.06755,5e-05,8.48201]
[1779047231179,36.75,78315.85,0.2,0.06767,5e-05,8.49357]
[1779047237056,36.75,78319.89,0.2,0.06789,5e-05,8.51544]
[1779047245476,36.75,78321.22,0.2,0.06795,5e-05,8.52139]
[1779047252161,36.74,78328.02,0.2,0.06826,6e-05,8.55087]
[1779047257195,36.74,78333.68,0.2,0.06855,6e-05,8.57993]
[1779047261321,36.74,78333.37,0.2,0.06852,6e-05,8.57707]
[1779047262524,36.74,78339.93,0.2,0.06888,6e-05,8.61212]
[1779047262576,36.74,78344.3,0.2,0.06912,6e-05,8.63585]
[1779047264245,36.73,78358.05,0.2,0.06989,6e-05,8.71111]
[1779047265098,36.73,78358.05,0.2,0.06989,6e-05,8.71111]
[1779047267854,36.73,78356.55,0.2,0.06979,6e-05,8.70139]
[1779047267857,36.73,78356.55,0.2,0.06979,6e-05,8.70139]
[1779047267874,36.73,78356.55,0.2,0.06979,6e-05,8.70139]
[1779047268273,36.73,78356.55,0.2,0.06979,6e-05,8.70139]
[1779047271755,36.73,78349.23,0.2,0.06937,6e-05,8.66059]
[1779047277336,36.73,78350.35,0.2,0.06941,6e-05,8.66448]
[1779047282377,36.72,78350.37,0.2,0.0694,6e-05,8.66317]
[1779047288418,36.72,78346.16,0.2,0.06914,6e-05,8.63763]
[1779047294461,36.71,78345.38,0.2,0.06907,6e-05,8.63088]
[1779047299495,36.71,78342.37,0.2,0.06888,6e-05,8.61225]
[1779047304530,36.71,78341.35,0.2,0.0688,6e-05,8.60447]
[1779047310573,36.7,78339.67,0.2,0.06868,6e-05,8.59262]
[1779047315607,36.7,78344.61,0.2,0.0689,6e-05,8.61353]
[1779047321188,36.69,78343.04,0.2,0.06879,6e-05,8.60294]
[1779047326688,36.69,78344.01,0.2,0.06881,6e-05,8.60482]
[1779047328773,36.69,78358.47,0.2,0.06961,6e-05,8.68331]
[1779047329839,36.68,78358.47,0.2,0.06961,6e-05,8.68298]
[1779047329850,36.68,78358.47,0.2,0.06961,6e-05,8.68298]
[1779047329875,36.68,78358.47,0.2,0.06961,6e-05,8.68298]
[1779047330662,36.68,78358.47,0.2,0.06961,6e-05,8.68298]
[1779047330712,36.68,78360.47,0.2,0.06972,6e-05,8.69363]
[1779047331126,36.68,78360.47,0.2,0.06972,6e-05,8.69363]
[1779047333871,36.68,78360.05,0.2,0.06968,6e-05,8.69021]
[1779047333901,36.68,78360.05,0.2,0.06968,6e-05,8.69021]
[1779047334018,36.68,78360.05,0.2,0.06968,6e-05,8.69021]
[1779047334110,36.68,78360.05,0.2,0.06968,6e-05,8.69021]
[1779047334740,36.68,78356.12,0.2,0.06946,6e-05,8.66824]
[1779047339775,36.68,78355.28,0.2,0.06939,6e-05,8.6621]
[1779047340087,36.68,78355.28,0.2,0.06939,6e-05,8.6621]
[1779047340098,36.68,78355.28,0.2,0.06939,6e-05,8.6621]
[1779047340782,36.68,78357.22,0.2,0.0695,6e-05,8.67252]
[1779047345816,36.67,78352.35,0.2,0.06921,6e-05,8.64388]
[1779047350857,36.67,78352.27,0.2,0.06918,6e-05,8.64142]
[1779047352869,36.67,78366.09,0.2,0.06995,6e-05,8.71681]
[1779047354496,36.67,78366.09,0.2,0.06995,6e-05,8.71681]
[1779047354499,36.67,78367.5,0.2,0.07003,6e-05,8.72428]
[1779047360342,36.67,78366.44,0.2,0.06995,6e-05,8.71667]
[1779047365960,36.66,78362.3,0.2,0.0697,6e-05,8.69225]
[1779047370995,36.66,78361.23,0.2,0.06963,6e-05,8.68511]
[1779047376031,36.66,78362.96,0.2,0.06968,6e-05,8.68956]
[1779047383079,36.65,78362.02,0.2,0.06961,6e-05,8.68253]
[1779047388114,36.65,78360.34,0.2,0.0695,6e-05,8.67201]
[1779047393149,36.65,78359.51,0.2,0.06944,6e-05,8.6662]
[1779047398184,36.65,78359.22,0.2,0.06942,6e-05,8.66335]
[1779047401711,36.65,78358.41,0.2,0.06936,6e-05,8.65815]
[1779047401741,36.65,78358.41,0.2,0.06936,6e-05,8.65815]
[1779047401836,36.65,78358.9,0.2,0.06939,6e-05,8.6606]
[1779047405859,36.64,78359.89,0.2,0.06944,6e-05,8.66561]
[1779047405954,36.64,78358.71,0.2,0.06937,6e-05,8.65874]
[1779047406860,36.64,78358.98,0.2,0.06938,6e-05,8.66004]
[1779047411816,36.64,78370.05,0.2,0.06999,6e-05,8.7198]
[1779047415944,36.64,78377.18,0.2,0.07038,6e-05,8.75799]
[1779047416397,36.64,78377.18,0.2,0.07038,6e-05,8.75799]
[1779047417417,36.64,78379.33,0.2,0.0705,6e-05,8.76956]
[1779047418455,36.64,78380.15,0.2,0.07054,6e-05,8.77375]
[1779047423485,36.63,78382.82,0.2,0.07068,6e-05,8.78675]
[1779047428499,36.63,78385.99,0.2,0.07084,6e-05,8.80247]
[1779047432215,36.63,78388.81,0.2,0.07095,6e-05,8.8127]
[1779047432960,36.63,78389.85,0.2,0.07101,6e-05,8.81809]
[1779047438464,36.62,78393.75,0.2,0.07121,6e-05,8.83766]
[1779047443499,36.62,78392.91,0.2,0.07114,6e-05,8.83099]
[1779047448534,36.62,78392.71,0.2,0.07111,6e-05,8.8279]
[1779047454577,36.61,78390.54,0.2,0.07096,6e-05,8.81344]
[1779047461632,36.61,78389.92,0.2,0.07089,6e-05,8.80722]
[1779047466664,36.6,78385.56,0.2,0.07062,6e-05,8.78068]
[1779047471698,36.6,78392.4,0.2,0.07099,6e-05,8.81652]
[1779047476734,36.59,78397.28,0.2,0.07125,6e-05,8.84193]
[1779047479823,36.59,78408.77,0.2,0.0719,6e-05,8.90501]
[1779047483972,36.59,78394.07,0.2,0.07104,6e-05,8.82144]
[1779047490832,36.58,78395.05,0.2,0.07107,6e-05,8.82413]
[1779047495867,36.58,78393.44,0.2,0.07093,6e-05,8.80936]
[1779047500902,36.58,78394.04,0.2,0.07094,6e-05,8.81086]
[1779047505937,36.57,78394.6,0.2,0.07095,6e-05,8.81216]
[1779047510973,36.57,78395.04,0.2,0.07096,6e-05,8.8128]
[1779047516010,36.57,78394.48,0.2,0.07091,6e-05,8.80831]
[1779047521486,36.56,78394.82,0.2,0.07092,6e-05,8.80868]
[1779047527089,36.56,78395.82,0.2,0.07095,6e-05,8.8123]
[1779047532123,36.56,78395.72,0.2,0.07093,6e-05,8.8096]
[1779047537158,36.55,78396.23,0.2,0.07093,6e-05,8.81031]
[1779047542192,36.55,78396.47,0.2,0.07092,6e-05,8.80953]
[1779047548235,36.54,78398.26,0.2,0.071,6e-05,8.81697]
[1779047553270,36.54,78398.91,0.2,0.07099,6e-05,8.81456]
[1779047558304,36.54,78400.52,0.2,0.07106,6e-05,8.82168]
[1779047563343,36.53,78400.22,0.2,0.07102,6e-05,8.81829]
[1779047568379,36.53,78396.59,0.2,0.0708,6e-05,8.79612]
[1779047573414,36.53,78395.82,0.2,0.07073,6e-05,8.7899]
[1779047578449,36.52,78397.26,0.2,0.07079,6e-05,8.79592]
[1779047583484,36.52,78396.93,0.2,0.07075,6e-05,8.79205]
[1779047590538,36.51,78397.59,0.2,0.07076,6e-05,8.79285]
[1779047595568,36.51,78396.34,0.2,0.07067,6e-05,8.78383]
[1779047600603,36.51,78398.99,0.2,0.0708,6e-05,8.79643]
[1779047605638,36.5,78395.75,0.2,0.07059,6e-05,8.77621]
[1779047612692,36.5,78394.5,0.2,0.07046,6e-05,8.76238]
[1779047618731,36.49,78391.98,0.2,0.07029,6e-05,8.7459]
[1779047623766,36.49,78395.59,0.2,0.07047,6e-05,8.76382]
[1779047630815,36.48,78402.24,0.2,0.07082,6e-05,8.79801]
[1779047635851,36.48,78405.48,0.2,0.07099,6e-05,8.81424]
[1779047641892,36.47,78408.89,0.2,0.07116,6e-05,8.83092]
[1779047646928,36.47,78405.23,0.2,0.07093,6e-05,8.8085]
[1779047651963,36.47,78403.37,0.2,0.0708,6e-05,8.79602]
[1779047656998,36.46,78402.21,0.2,0.07071,6e-05,8.78746]
[1779047662050,36.46,78400.24,0.2,0.07059,6e-05,8.77525]
[1779047668075,36.45,78398.78,0.2,0.07047,6e-05,8.7644]
[1779047671096,36.45,78391.24,0.2,0.07001,6e-05,8.71762]
[1779047676132,36.45,78387.35,0.2,0.06977,6e-05,8.69475]
[1779047678353,36.45,78388.7,0.2,0.06984,6e-05,8.7018]
[1779047678580,36.45,78388.7,0.2,0.06984,6e-05,8.7018]
[1779047678679,36.45,78388.7,0.2,0.06984,6e-05,8.7018]
[1779047680159,36.45,78374.08,0.2,0.06902,6e-05,8.62049]
[1779047680346,36.45,78374.08,0.2,0.06902,6e-05,8.62049]
[1779047681166,36.45,78365.53,0.2,0.06854,6e-05,8.57328]
[1779047681675,36.45,78365.53,0.2,0.06854,6e-05,8.57328]
[1779047682173,36.45,78365.37,0.2,0.06853,6e-05,8.57233]
[1779047682322,36.45,78365.37,0.2,0.06853,6e-05,8.57233]
[1779047688215,36.45,78363.76,0.2,0.06843,6e-05,8.56309]
[1779047693250,36.45,78361.94,0.2,0.06833,6e-05,8.55283]
[1779047695664,36.45,78362.19,0.2,0.06834,6e-05,8.55417]
[1779047696023,36.45,78362.19,0.2,0.06834,6e-05,8.55417]
[1779047701245,36.45,78360.41,0.2,0.06824,6e-05,8.54434]
[1779047701324,36.45,78360.41,0.2,0.06824,6e-05,8.54434]
[1779047701754,36.45,78356.54,0.2,0.06803,6e-05,8.52314]
[1779047711042,36.45,78353.4,0.2,0.06785,6e-05,8.50604]
[1779047716411,36.45,78350.74,0.2,0.06771,6e-05,8.49222]
[1779047721447,36.45,78351.09,0.2,0.06774,6e-05,8.49455]
[1779047727489,36.45,78348.83,0.2,0.06762,6e-05,8.48272]
[1779047732975,36.45,78345.54,0.2,0.06741,6e-05,8.46151]
[1779047743045,36.45,78345.12,0.2,0.0674,6e-05,8.46043]
[1779047747573,36.45,78342.28,0.2,0.06725,6e-05,8.44526]
[1779047752226,36.46,78328.91,0.2,0.06653,5e-05,8.37335]
[1779047752302,36.46,78328.91,0.2,0.06653,5e-05,8.37335]
[1779047753585,36.46,78333.22,0.2,0.06676,5e-05,8.39682]
[1779047758710,36.46,78336.75,0.2,0.06696,5e-05,8.41594]
[1779047766765,36.46,78336.07,0.2,0.06692,5e-05,8.41225]
[1779047773258,36.46,78333.95,0.2,0.06681,5e-05,8.40146]
[1779047780863,36.46,78333.56,0.2,0.0668,5e-05,8.40018]
[1779047786905,36.46,78333.44,0.2,0.0668,5e-05,8.40029]
[1779047791940,36.46,78332.93,0.2,0.06675,5e-05,8.39448]
[1779047796976,36.46,78333.23,0.2,0.06677,5e-05,8.39682]
[1779047802012,36.46,78333.11,0.2,0.06678,5e-05,8.39689]
[1779047813089,36.47,78331.91,0.2,0.06673,5e-05,8.39206]
[1779047818123,36.47,78332.03,0.2,0.06674,5e-05,8.39346]
[1779047823158,36.47,78332.57,0.2,0.06678,5e-05,8.39709]
[1779047826664,36.47,78332.32,0.2,0.06677,5e-05,8.39613]
[1779047828190,36.47,78332.27,0.2,0.06677,5e-05,8.39586]
[1779047831092,36.47,78332.27,0.2,0.06677,5e-05,8.39626]
[1779047838264,36.47,78332.29,0.2,0.06678,5e-05,8.39747]
[1779047841063,36.47,78331.7,0.2,0.06675,5e-05,8.39438]
[1779047846319,36.48,78332.48,0.2,0.0668,5e-05,8.39931]
[1779047851354,36.48,78331.81,0.2,0.06674,5e-05,8.39232]
[1779047861424,36.48,78331.97,0.2,0.06676,5e-05,8.39428]
[1779047866460,36.48,78332.45,0.2,0.06679,5e-05,8.39745]
[1779047871107,36.48,78332.43,0.2,0.0668,5e-05,8.39767]
[1779047878544,36.48,78331.74,0.2,0.06677,5e-05,8.39497]
[1779047884035,36.48,78332.02,0.2,0.06679,5e-05,8.39719]
[1779047889621,36.48,78331.56,0.2,0.06677,5e-05,8.39528]
[1779047894655,36.49,78331.96,0.2,0.0668,5e-05,8.39804]
[1779047899690,36.49,78331.39,0.2,0.06678,5e-05,8.39554]
[1779047904725,36.49,78331.51,0.2,0.06679,5e-05,8.3968]
[1779047909761,36.49,78331.66,0.2,0.0668,5e-05,8.39821]
[1779047914796,36.49,78331.79,0.2,0.06679,5e-05,8.39567]
[1779047919832,36.49,78331.86,0.2,0.0668,5e-05,8.39668]
[1779047925874,36.49,78332.0,0.2,0.06681,5e-05,8.39825]
[1779047930909,36.49,78331.91,0.2,0.06682,5e-05,8.39851]
[1779047935945,36.5,78331.98,0.2,0.06683,5e-05,8.39968]
[1779047940979,36.5,78331.08,0.2,0.06679,5e-05,8.39563]
[1779047946014,36.5,78325.02,0.2,0.06647,5e-05,8.36377]
[1779047951049,36.5,78324.59,0.2,0.06646,5e-05,8.36251]
[1779047957094,36.5,78325.68,0.2,0.06653,5e-05,8.36972]
[1779047962129,36.5,78326.47,0.2,0.06658,5e-05,8.37458]
[1779047968367,36.51,78327.16,0.2,0.06662,5e-05,8.37871]
[1779047968795,36.51,78327.34,0.2,0.06663,5e-05,8.37985]
[1779047971936,36.51,78321.8,0.2,0.0663,5e-05,8.34625]
[1779047977235,36.51,78329.64,0.2,0.06673,5e-05,8.38908]
[1779047980280,36.51,78341.31,0.2,0.06738,6e-05,8.45263]
[1779047981114,36.51,78341.31,0.2,0.06738,6e-05,8.45263]
[1779047986303,36.51,78351.74,0.2,0.06796,6e-05,8.51006]
[1779047988138,36.51,78352.94,0.2,0.06802,6e-05,8.51664]
[1779047988342,36.51,78352.94,0.2,0.06802,6e-05,8.51664]
[1779047988404,36.51,78359.81,0.2,0.06841,6e-05,8.55427]
[1779047988878,36.51,78359.81,0.2,0.06841,6e-05,8.55427]
[1779047988880,36.51,78359.81,0.2,0.06841,6e-05,8.55427]
[1779047989328,36.51,78359.81,0.2,0.06841,6e-05,8.55424]
[1779047993011,36.51,78365.17,0.2,0.0687,6e-05,8.58346]
[1779047993356,36.51,78367.2,0.2,0.06882,6e-05,8.59452]
[1779047995059,36.51,78367.44,0.2,0.06883,6e-05,8.59573]
[1779047995063,36.51,78367.44,0.2,0.06883,6e-05,8.59573]
[1779047995370,36.51,78367.8,0.2,0.06885,6e-05,8.59759]
[1779047996819,36.51,78368.24,0.2,0.06887,6e-05,8.59989]
[1779047997384,36.51,78367.43,0.2,0.06882,6e-05,8.5953]
[1779047999179,36.51,78358.03,0.2,0.0683,6e-05,8.54356]
[1779047999398,36.51,78353.57,0.2,0.06805,6e-05,8.51908]
[1779048003312,36.51,78354.06,0.2,0.06808,6e-05,8.52171]
[1779048003405,36.51,78354.06,0.2,0.06808,6e-05,8.52171]
[1779048003411,36.51,78354.06,0.2,0.06808,6e-05,8.52171]
[1779048003415,36.51,78354.06,0.2,0.06808,6e-05,8.52171]
[1779048003432,36.51,78354.06,0.2,0.06808,6e-05,8.52171]
[1779048003463,36.51,78362.11,0.2,0.06852,6e-05,8.56581]
[1779048003553,36.51,78362.11,0.2,0.06852,6e-05,8.56581]
[1779048004487,36.51,78362.11,0.2,0.06852,6e-05,8.56581]
[1779048004436,36.51,78362.11,0.2,0.06852,6e-05,8.56574]
[1779048004571,36.51,78362.11,0.2,0.06852,6e-05,8.56574]
[1779048004611,36.51,78362.11,0.2,0.06852,6e-05,8.56574]
[1779048005363,36.51,78362.11,0.2,0.06852,6e-05,8.56574]
[1779048005464,36.51,78364.75,0.2,0.06867,6e-05,8.58014]
[1779048010479,36.5,78366.49,0.2,0.06876,6e-05,8.58905]
[1779048015516,36.5,78368.29,0.2,0.06885,6e-05,8.59821]
[1779048020549,36.5,78367.93,0.2,0.06882,6e-05,8.59547]
[1779048025587,36.5,78369.58,0.2,0.06891,6e-05,8.60388]
[1779048030620,36.5,78368.97,0.2,0.06887,6e-05,8.5999]
[1779048035657,36.5,78368.11,0.2,0.06879,6e-05,8.59079]
[1779048040691,36.5,78368.82,0.2,0.06882,6e-05,8.59425]
[1779048045706,36.5,78365.26,0.2,0.06862,6e-05,8.57432]
[1779048045795,36.5,78364.77,0.2,0.06859,6e-05,8.57154]
[1779048052775,36.49,78365.84,0.2,0.06864,6e-05,8.57662]
[1779048057810,36.49,78363.6,0.2,0.06851,6e-05,8.56374]
[1779048060932,36.49,78360.82,0.2,0.06836,6e-05,8.54827]
[1779048060936,36.49,78360.82,0.2,0.06836,6e-05,8.54827]
[1779048061032,36.49,78360.24,0.2,0.06832,6e-05,8.54499]
[1779048065393,36.49,78358.84,0.2,0.06824,6e-05,8.53701]
[1779048067165,36.49,78362.4,0.2,0.06844,6e-05,8.55624]
[1779048067193,36.49,78362.4,0.2,0.06844,6e-05,8.55624]
[1779048067202,36.49,78361.59,0.2,0.06839,6e-05,8.55179]
[1779048068452,36.49,78361.59,0.2,0.06839,6e-05,8.55179]
[1779048068460,36.49,78361.59,0.2,0.06839,6e-05,8.55179]
[1779048068541,36.49,78359.39,0.2,0.06827,6e-05,8.53946]
[1779048075395,36.49,78357.26,0.2,0.06814,6e-05,8.52696]
[1779048080972,36.49,78356.38,0.2,0.06808,6e-05,8.52155]
[1779048086008,36.49,78354.67,0.2,0.06798,6e-05,8.51162]
[1779048092049,36.49,78353.41,0.2,0.06788,6e-05,8.50024]
[1779048097083,36.49,78354.04,0.2,0.06791,6e-05,8.50321]
[1779048102119,36.48,78350.76,0.2,0.06772,6e-05,8.48479]
[1779048107155,36.48,78349.88,0.2,0.06767,6e-05,8.47956]
[1779048112191,36.48,78349.58,0.2,0.06765,6e-05,8.4775]
[1779048121255,36.48,78348.8,0.2,0.0676,6e-05,8.47245]
[1779048126289,36.48,78348.3,0.2,0.06757,6e-05,8.46936]
[1779048132332,36.48,78347.79,0.2,0.06753,6e-05,8.46618]
[1779048135352,36.48,78335.45,0.2,0.06685,5e-05,8.39899]
[1779048140388,36.48,78339.95,0.2,0.0671,5e-05,8.42366]
[1779048145424,36.48,78337.86,0.2,0.06699,5e-05,8.41259]
[1779048150459,36.48,78337.79,0.2,0.06699,5e-05,8.41266]
[1779048155493,36.48,78340.98,0.2,0.06715,5e-05,8.42667]
[1779048162542,36.48,78341.36,0.2,0.06717,6e-05,8.42945]
[1779048167578,36.49,78344.37,0.2,0.06734,6e-05,8.44636]
[1779048170003,36.49,78344.37,0.2,0.06734,6e-05,8.44636]
[1779048170083,36.49,78345.13,0.2,0.06739,6e-05,8.45071]
[1779048174119,36.49,78346.75,0.2,0.06748,6e-05,8.45995]
[1779048174627,36.49,78346.6,0.2,0.06747,6e-05,8.45923]
[1779048179662,36.49,78347.75,0.2,0.06753,6e-05,8.46514]
[1779048182397,36.49,78347.78,0.2,0.06753,6e-05,8.46508]
[1779048182684,36.49,78344.1,0.2,0.06733,6e-05,8.44491]
[1779048184413,36.49,78342.26,0.2,0.06723,6e-05,8.4348]
[1779048184425,36.49,78342.26,0.2,0.06723,6e-05,8.4348]
[1779048186474,36.49,78342.55,0.2,0.06724,6e-05,8.43627]
[1779048186711,36.48,78342.96,0.2,0.06726,6e-05,8.43845]
[1779048191748,36.48,78343.87,0.2,0.06731,6e-05,8.44315]
[1779048196782,36.48,78340.02,0.2,0.0671,5e-05,8.42199]
[1779048201818,36.48,78340.88,0.2,0.06714,5e-05,8.4266]
[1779048206853,36.48,78341.86,0.2,0.0672,6e-05,8.43181]
[1779048214274,36.48,78341.69,0.2,0.06719,6e-05,8.43081]
[1779048219943,36.48,78341.98,0.2,0.06717,6e-05,8.42825]
[1779048224984,36.48,78339.04,0.2,0.06701,5e-05,8.41225]
[1779048233035,36.48,78337.81,0.2,0.06694,5e-05,8.40556]
[1779048238069,36.48,78336.02,0.2,0.06685,5e-05,8.39602]
[1779048243098,36.48,78332.14,0.2,0.06663,5e-05,8.37463]
[1779048246666,36.48,78317.83,0.2,0.06585,5e-05,8.29687]
[1779048250773,36.48,78313.39,0.2,0.06561,5e-05,8.27264]
[1779048251034,36.48,78312.96,0.2,0.06558,5e-05,8.27018]
[1779048254197,36.48,78312.68,0.2,0.06556,5e-05,8.26839]
[1779048259218,36.48,78308.25,0.2,0.06532,5e-05,8.24381]
[1779048260575,36.48,78308.25,0.2,0.06532,5e-05,8.24381]
[1779048260578,36.48,78308.25,0.2,0.06532,5e-05,8.24381]
[1779048260589,36.48,78308.25,0.2,0.06532,5e-05,8.24381]
[1779048260758,36.48,78308.25,0.2,0.06532,5e-05,8.24381]
[1779048262666,36.48,78317.61,0.2,0.06582,5e-05,8.29389]
[1779048262676,36.48,78317.61,0.2,0.06582,5e-05,8.29389]
[1779048262683,36.48,78317.61,0.2,0.06582,5e-05,8.29389]
[1779048262708,36.48,78317.61,0.2,0.06582,5e-05,8.29389]
[1779048262742,36.48,78320.5,0.2,0.06597,5e-05,8.30939]
[1779048262798,36.48,78320.5,0.2,0.06597,5e-05,8.30939]
[1779048264702,36.48,78320.5,0.2,0.06597,5e-05,8.30939]
[1779048264716,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048264969,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048264970,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048265265,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048266263,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048266281,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048266283,36.48,78321.49,0.2,0.06602,5e-05,8.31431]
[1779048266779,36.48,78322.19,0.2,0.06606,5e-05,8.31764]
[1779048271830,36.47,78322.44,0.2,0.06603,5e-05,8.31394]
[1779048276911,36.47,78321.48,0.2,0.06597,5e-05,8.30756]
[1779048281917,36.47,78321.15,0.2,0.06595,5e-05,8.30604]
[1779048286945,36.47,78320.26,0.2,0.06591,5e-05,8.3015]
[1779048291966,36.47,78323.55,0.2,0.06609,5e-05,8.31955]
[1779048296972,36.47,78324.52,0.2,0.06614,5e-05,8.32499]
[1779048301972,36.47,78323.98,0.2,0.06611,5e-05,8.32227]
[1779048306999,36.48,78324.31,0.2,0.06614,5e-05,8.32429]
[1779048312002,36.48,78325.26,0.2,0.06619,5e-05,8.32964]
[1779048317019,36.48,78326.22,0.2,0.06624,5e-05,8.33501]
[1779048322027,36.48,78326.16,0.2,0.06624,5e-05,8.33481]
[1779048327031,36.48,78326.16,0.2,0.06624,5e-05,8.3349]
[1779048332035,36.48,78326.02,0.2,0.06621,5e-05,8.3304]
[1779048337036,36.48,78326.02,0.2,0.06621,5e-05,8.33048]
[1779048340780,36.48,78326.1,0.2,0.06621,5e-05,8.33097]
[1779048340784,36.48,78326.1,0.2,0.06621,5e-05,8.33097]
[1779048340806,36.48,78326.1,0.2,0.06621,5e-05,8.33097]
[1779048340787,36.48,78326.1,0.2,0.06621,5e-05,8.33098]
[1779048342836,36.48,78326.1,0.2,0.06621,5e-05,8.331]
[1779048343811,36.48,78324.3,0.2,0.06612,5e-05,8.3213]
[1779048344891,36.48,78324.3,0.2,0.06612,5e-05,8.3213]
[1779048345825,36.48,78324.35,0.2,0.06612,5e-05,8.32162]
[1779048349004,36.48,78324.41,0.2,0.06612,5e-05,8.322]
[1779048349009,36.48,78324.45,0.2,0.06613,5e-05,8.32224]
[1779048354885,36.48,78324.55,0.2,0.06613,5e-05,8.32292]
[1779048359926,36.48,78325.94,0.2,0.06621,5e-05,8.33048]
[1779048364958,36.48,78325.29,0.2,0.06617,5e-05,8.32695]
[1779048372009,36.48,78324.87,0.2,0.06615,5e-05,8.32466]
[1779048377511,36.48,78321.44,0.2,0.06596,5e-05,8.3061]
[1779048383084,36.48,78314.74,0.2,0.0656,5e-05,8.27028]
[1779048390134,36.48,78313.22,0.2,0.06553,5e-05,8.26275]
[1779048395170,36.48,78317.23,0.2,0.06572,5e-05,8.28104]
[1779048400205,36.48,78318.33,0.2,0.06579,5e-05,8.2874]
[1779048406247,36.48,78318.39,0.2,0.0658,5e-05,8.28826]
[1779048411283,36.48,78317.58,0.2,0.06576,5e-05,8.28443]
[1779048416318,36.48,78317.8,0.2,0.06578,5e-05,8.28622]
[1779048421353,36.49,78317.88,0.2,0.06579,5e-05,8.28728]
[1779048426389,36.49,78317.98,0.2,0.0658,5e-05,8.28848]
[1779048434444,36.49,78318.05,0.2,0.06581,5e-05,8.28997]
[1779048440487,36.49,78317.72,0.2,0.0658,5e-05,8.28905]
[1779048442839,36.49,78317.35,0.2,0.06579,5e-05,8.2872]
[1779048443618,36.49,78316.95,0.2,0.06577,5e-05,8.28534]
[1779048445670,36.49,78313.1,0.2,0.06556,5e-05,8.26475]
[1779048451116,36.49,78309.43,0.2,0.06538,5e-05,8.24623]
[1779048455145,36.5,78311.0,0.2,0.06544,5e-05,8.25177]
[1779048461204,36.5,78300.86,0.2,0.06492,5e-05,8.19942]
[1779048466669,36.5,78302.02,0.2,0.065,5e-05,8.20786]
[1779048471686,36.51,78302.14,0.2,0.06502,5e-05,8.2099]
[1779048473717,36.51,78288.71,0.2,0.06432,5e-05,8.13903]
[1779048475998,36.51,78288.68,0.2,0.06432,5e-05,8.13897]
[1779048481776,36.51,78285.8,0.2,0.06417,5e-05,8.12452]
[1779048486811,36.51,78287.8,0.2,0.06429,5e-05,8.13682]
[1779048491844,36.52,78286.14,0.2,0.06423,5e-05,8.12987]
[1779048496879,36.52,78284.91,0.2,0.06418,5e-05,8.12517]
[1779048502921,36.52,78281.08,0.2,0.064,5e-05,8.10699]
[1779048507956,36.53,78279.01,0.2,0.06391,5e-05,8.09797]
[1779048512991,36.53,78280.22,0.2,0.06397,5e-05,8.1026]
[1779048518026,36.54,78280.47,0.2,0.064,5e-05,8.10591]
[1779048523062,36.54,78280.75,0.2,0.06403,5e-05,8.10935]
[1779048528564,36.54,78281.34,0.2,0.06409,5e-05,8.11441]
[1779048534138,36.55,78281.27,0.2,0.0641,5e-05,8.11624]
[1779048539173,36.55,78281.65,0.2,0.06414,5e-05,8.12008]
[1779048544211,36.55,78280.02,0.2,0.06407,5e-05,8.1132]
[1779048553273,36.56,78280.05,0.2,0.06411,5e-05,8.11668]
[1779048558774,36.56,78285.13,0.2,0.0644,5e-05,8.14555]
[1779048568844,36.57,78284.34,0.2,0.06438,5e-05,8.144]
[1779048574421,36.57,78284.72,0.2,0.06439,5e-05,8.14335]
[1779048580463,36.57,78285.99,0.2,0.06446,5e-05,8.15088]
[1779048585498,36.57,78284.96,0.2,0.06441,5e-05,8.146]
[1779048592547,36.58,78286.61,0.2,0.06451,5e-05,8.15565]
[1779048599054,36.58,78288.17,0.2,0.0646,5e-05,8.16479]
[1779048604631,36.58,78282.43,0.2,0.06431,5e-05,8.13509]
[1779048614698,36.59,78282.0,0.2,0.06433,5e-05,8.1373]
[1779048628796,36.6,78282.29,0.2,0.0644,5e-05,8.14416]
[1779048636855,36.6,78282.8,0.2,0.06442,5e-05,8.14472]
[1779048647929,36.61,78282.79,0.2,0.06445,5e-05,8.14784]
[1779048652969,36.61,78281.12,0.2,0.06437,5e-05,8.14029]
[1779048659480,36.61,78280.27,0.2,0.06434,5e-05,8.13741]
[1779048663041,36.61,78270.24,0.2,0.06382,5e-05,8.08521]
[1779048668077,36.62,78266.15,0.2,0.06363,5e-05,8.0653]
[1779048673113,36.62,78263.23,0.2,0.06349,5e-05,8.05165]
[1779048678147,36.63,78261.7,0.2,0.06343,5e-05,8.04543]
[1779048683184,36.63,78261.42,0.2,0.06343,5e-05,8.04579]
[1779048689225,36.63,78264.41,0.2,0.06361,5e-05,8.06356]
[1779048694261,36.64,78264.1,0.2,0.06358,5e-05,8.05962]
[1779048699761,36.64,78269.04,0.2,0.06386,5e-05,8.0871]
[1779048707351,36.64,78268.0,0.2,0.06382,5e-05,8.08341]
[1779048711003,36.64,78266.04,0.2,0.06372,5e-05,8.07348]
[1779048712633,36.64,78276.9,0.2,0.0643,5e-05,8.13182]
[1779048714936,36.65,78277.88,0.2,0.06436,5e-05,8.13774]
[1779048720446,36.65,78281.85,0.2,0.06459,5e-05,8.16094]
[1779048723710,36.65,78283.13,0.2,0.06466,5e-05,8.16808]
[1779048728502,36.65,78295.61,0.2,0.06534,5e-05,8.23528]
[1779048734545,36.65,78297.18,0.2,0.06542,5e-05,8.2438]
[1779048740042,36.65,78298.56,0.2,0.0655,5e-05,8.25141]
[1779048745622,36.65,78301.38,0.2,0.06565,5e-05,8.26681]
[1779048751098,36.65,78299.85,0.2,0.06557,5e-05,8.25893]
[1779048756701,36.65,78298.76,0.2,0.06549,5e-05,8.24973]
[1779048761734,36.65,78299.26,0.2,0.06552,5e-05,8.25283]
[1779048766769,36.65,78299.26,0.2,0.06553,5e-05,8.25322]
[1779048773818,36.66,78298.8,0.2,0.06551,5e-05,8.25135]
[1779048778853,36.66,78298.64,0.2,0.06551,5e-05,8.25095]
[1779048784895,36.66,78298.34,0.2,0.0655,5e-05,8.24992]
[1779048790937,36.66,78298.25,0.2,0.0655,5e-05,8.25014]
[1779048795972,36.66,78297.72,0.2,0.06548,5e-05,8.24783]
[1779048803020,36.66,78296.82,0.2,0.06543,5e-05,8.2436]
[1779048809063,36.66,78296.82,0.2,0.06544,5e-05,8.2441]
[1779048814098,36.66,78295.04,0.2,0.06532,5e-05,8.23124]
[1779048817123,36.66,78281.67,0.2,0.0646,5e-05,8.15982]
[1779048822154,36.66,78280.95,0.2,0.06457,5e-05,8.15637]
[1779048827191,36.67,78289.61,0.2,0.06504,5e-05,8.20312]
[1779048827888,36.67,78289.61,0.2,0.06504,5e-05,8.20312]
[1779048833234,36.67,78288.39,0.2,0.06499,5e-05,8.19794]
[1779048836116,36.67,78287.87,0.2,0.06496,5e-05,8.19561]
[1779048842297,36.67,78285.68,0.2,0.06485,5e-05,8.18393]
[1779048847333,36.67,78281.3,0.2,0.06462,5e-05,8.16083]
[1779048852368,36.67,78278.99,0.2,0.0645,5e-05,8.14889]
[1779048857404,36.67,78278.51,0.2,0.06448,5e-05,8.14685]
[1779048863446,36.67,78278.74,0.2,0.0645,5e-05,8.14908]
[1779048868481,36.67,78279.51,0.2,0.06455,5e-05,8.15427]
[1779048873516,36.68,78282.86,0.2,0.06471,5e-05,8.16934]
[1779048881023,36.68,78284.19,0.2,0.06479,5e-05,8.17722]
[1779048886607,36.68,78283.22,0.2,0.06475,5e-05,8.17319]
[1779048894663,36.68,78283.03,0.2,0.06475,5e-05,8.17284]
[1779048899697,36.68,78272.09,0.2,0.06417,5e-05,8.11498]
[1779048904733,36.68,78270.21,0.2,0.06408,5e-05,8.10597]
[1779048911236,36.69,78268.13,0.2,0.06399,5e-05,8.09728]
[1779048916817,36.69,78267.41,0.2,0.06397,5e-05,8.09527]
[1779048927891,36.7,78267.4,0.2,0.06401,5e-05,8.09857]
[1779048932929,36.7,78270.54,0.2,0.06416,5e-05,8.11295]
[1779048938971,36.7,78272.16,0.2,0.06427,5e-05,8.12324]
[1779048944008,36.71,78270.69,0.2,0.0642,5e-05,8.11684]
[1779048949043,36.71,78272.37,0.2,0.06431,5e-05,8.12715]
[1779048954077,36.71,78273.04,0.2,0.06435,5e-05,8.13202]
[1779048959112,36.71,78270.79,0.2,0.06425,5e-05,8.12129]
[1779048964147,36.72,78268.21,0.2,0.06413,5e-05,8.10914]
[1779048969182,36.72,78266.43,0.2,0.06404,5e-05,8.10074]
[1779048974217,36.72,78257.91,0.2,0.0636,5e-05,8.05625]
[1779048979252,36.72,78257.17,0.2,0.06356,5e-05,8.05254]
[1779048986301,36.72,78258.47,0.2,0.06363,5e-05,8.05954]
[1779048988316,36.72,78246.93,0.2,0.06303,5e-05,7.99875]
[1779048993350,36.72,78252.42,0.2,0.06329,5e-05,8.02443]
[1779048998384,36.72,78254.18,0.2,0.06339,5e-05,8.03432]
[1779049003420,36.73,78255.67,0.2,0.06348,5e-05,8.04286]
[1779049009462,36.73,78256.65,0.2,0.06354,5e-05,8.04888]
[1779049014497,36.73,78264.53,0.2,0.06396,5e-05,8.09113]
[1779049019533,36.73,78263.11,0.2,0.06389,5e-05,8.08392]
[1779049024567,36.73,78261.42,0.2,0.0638,5e-05,8.0753]
[1779049029601,36.73,78261.79,0.2,0.06382,5e-05,8.07759]
[1779049032150,36.73,78261.79,0.2,0.06382,5e-05,8.07759]
[1779049034346,36.73,78262.73,0.2,0.06388,5e-05,8.08275]
[1779049034506,36.73,78279.33,0.2,0.06476,5e-05,8.17117]
[1779049040007,36.73,78279.13,0.2,0.06475,5e-05,8.17079]
[1779049041192,36.73,78277.53,0.2,0.06467,5e-05,8.16277]
[1779049046720,36.74,78275.72,0.2,0.0646,5e-05,8.1549]
[1779049049743,36.74,78263.85,0.2,0.06398,5e-05,8.09275]
[1779049055786,36.74,78263.22,0.2,0.06394,5e-05,8.0878]
[1779049061425,36.74,78262.21,0.2,0.0639,5e-05,8.08386]
[1779049066867,36.75,78257.43,0.2,0.06367,5e-05,8.06118]
[1779049072365,36.75,78257.95,0.2,0.06372,5e-05,8.06623]
[1779049078947,36.76,78258.86,0.2,0.06379,5e-05,8.07323]
[1779049083982,36.76,78265.73,0.2,0.06417,5e-05,8.11119]
[1779049089016,36.76,78265.21,0.2,0.06416,5e-05,8.10968]
[1779049096065,36.77,78264.11,0.2,0.06412,5e-05,8.10551]
[1779049101102,36.77,78264.46,0.2,0.06415,5e-05,8.10847]
[1779049106138,36.77,78264.56,0.2,0.06416,5e-05,8.11]
[1779049111171,36.77,78263.04,0.2,0.06406,5e-05,8.09912]
[1779049116209,36.78,78262.14,0.2,0.06403,5e-05,8.09541]
[1779049119237,36.78,78262.47,0.2,0.06405,5e-05,8.09757]
[1779049120321,36.78,78258.23,0.2,0.06383,5e-05,8.07556]
[1779049120375,36.78,78258.23,0.2,0.06383,5e-05,8.07556]
[1779049120476,36.78,78250.93,0.2,0.06345,5e-05,8.03731]
[1779049122274,36.78,78250.93,0.2,0.06345,5e-05,8.03731]
[1779049122286,36.78,78250.93,0.2,0.06345,5e-05,8.03731]
[1779049122357,36.78,78250.93,0.2,0.06345,5e-05,8.03731]
[1779049122368,36.78,78251.94,0.2,0.06351,5e-05,8.04333]
[1779049129302,36.78,78252.34,0.2,0.06356,5e-05,8.04808]
[1779049134337,36.79,78252.27,0.2,0.06357,5e-05,8.04966]
[1779049139374,36.79,78252.57,0.2,0.06361,5e-05,8.05322]
[1779049144407,36.8,78251.58,0.2,0.06358,5e-05,8.05004]
[1779049149442,36.8,78250.81,0.2,0.06356,5e-05,8.04829]
[1779049154478,36.8,78250.61,0.2,0.06357,5e-05,8.04966]
[1779049159511,36.81,78250.81,0.2,0.06361,5e-05,8.05315]
[1779049164547,36.81,78251.58,0.2,0.06367,5e-05,8.05963]
[1779049169582,36.82,78253.14,0.2,0.06378,5e-05,8.07022]
[1779049174617,36.82,78255.07,0.2,0.06388,5e-05,8.07897]
[1779049179652,36.83,78251.24,0.2,0.0637,5e-05,8.06103]
[1779049181254,36.83,78251.42,0.2,0.06371,5e-05,8.06241]
[1779049184288,36.83,78245.72,0.2,0.06342,5e-05,8.03296]
[1779049189723,36.83,78242.9,0.2,0.06329,5e-05,8.01959]
[1779049194757,36.83,78242.31,0.2,0.06327,5e-05,8.01775]
[1779049199792,36.84,78235.54,0.2,0.06294,5e-05,7.98392]
[1779049204827,36.84,78230.66,0.2,0.0627,5e-05,7.96032]
[1779049209862,36.85,78235.31,0.2,0.06297,5e-05,7.98694]
[1779049214897,36.85,78237.08,0.2,0.06308,5e-05,7.99828]
[1779049220492,36.85,78237.97,0.2,0.06314,5e-05,8.00453]
[1779049220648,36.85,78237.97,0.2,0.06314,5e-05,8.00453]
[1779049221307,36.85,78238.05,0.2,0.06315,5e-05,8.00573]
[1779049221314,36.85,78238.05,0.2,0.06315,5e-05,8.00573]
[1779049221635,36.85,78227.27,0.2,0.0626,5e-05,7.9495]
[1779049222295,36.85,78227.27,0.2,0.0626,5e-05,7.9495]
[1779049222332,36.85,78227.27,0.2,0.0626,5e-05,7.9495]
[1779049222599,36.86,78218.69,0.2,0.06216,5e-05,7.90503]
[1779049223915,36.86,78216.62,0.2,0.06205,5e-05,7.89426]
[1779049223938,36.86,78216.62,0.2,0.06205,5e-05,7.89426]
[1779049223955,36.86,78216.62,0.2,0.06205,5e-05,7.89426]
[1779049223968,36.86,78216.62,0.2,0.06205,5e-05,7.89426]
[1779049224312,36.86,78216.62,0.2,0.06205,5e-05,7.89426]
[1779049224332,36.86,78217.25,0.2,0.06209,5e-05,7.89789]
[1779049229485,36.86,78215.88,0.2,0.06203,5e-05,7.89246]
[1779049229488,36.86,78212.93,0.2,0.06189,5e-05,7.87798]
[1779049235039,36.86,78206.26,0.2,0.06154,5e-05,7.84162]
[1779049239771,36.87,78203.65,0.2,0.06142,5e-05,7.82934]
[1779049240080,36.87,78193.2,0.2,0.0609,5e-05,7.77592]
[1779049245113,36.87,78190.5,0.2,0.06078,5e-05,7.764]
[1779049247977,36.87,78189.8,0.2,0.06075,5e-05,7.76099]
[1779049248132,36.87,78189.86,0.2,0.06076,5e-05,7.76161]
[1779049250042,36.87,78190.32,0.2,0.06078,5e-05,7.76429]
[1779049250147,36.88,78190.63,0.2,0.0608,5e-05,7.7662]
[1779049255182,36.88,78191.25,0.2,0.06085,5e-05,7.77143]
[1779049260185,36.88,78192.28,0.2,0.06093,5e-05,7.77953]
[1779049260379,36.88,78192.28,0.2,0.06093,5e-05,7.77953]
[1779049260421,36.88,78192.28,0.2,0.06093,5e-05,7.77953]
[1779049260582,36.89,78192.5,0.2,0.06095,5e-05,7.78122]
[1779049262436,36.89,78192.5,0.2,0.06095,5e-05,7.78122]
[1779049262468,36.89,78192.5,0.2,0.06095,5e-05,7.78122]
[1779049262585,36.89,78192.5,0.2,0.06095,5e-05,7.78122]
[1779049262762,36.89,78192.28,0.2,0.06095,5e-05,7.781]
[1779049263294,36.89,78192.28,0.2,0.06095,5e-05,7.781]
[1779049263367,36.89,78192.28,0.2,0.06095,5e-05,7.781]
[1779049263697,36.89,78196.79,0.2,0.06118,5e-05,7.80473]
[1779049264512,36.89,78196.79,0.2,0.06118,5e-05,7.80473]
[1779049264589,36.89,78198.98,0.2,0.06129,5e-05,7.81632]
[1779049265600,36.89,78198.98,0.2,0.06129,5e-05,7.81632]
[1779049271296,36.89,78204.45,0.2,0.06159,5e-05,7.84601]
[1779049273264,36.89,78204.88,0.2,0.06161,5e-05,7.84841]
[1779049273768,36.89,78219.28,0.2,0.06236,5e-05,7.92381]
[1779049275532,36.89,78234.03,0.2,0.06313,5e-05,8.00146]
[1779049277463,36.89,78234.03,0.2,0.06313,5e-05,8.00196]
[1779049280359,36.9,78216.69,0.2,0.06225,5e-05,7.91299]
[1779049285034,36.9,78214.74,0.2,0.06216,5e-05,7.90422]
[1779049285661,36.9,78214.74,0.2,0.06216,5e-05,7.90422]
[1779049285677,36.9,78214.74,0.2,0.06216,5e-05,7.90422]
[1779049291437,36.9,78219.91,0.2,0.06242,5e-05,7.92959]
[1779049295320,36.91,78220.07,0.2,0.06244,5e-05,7.93129]
[1779049295464,36.91,78220.58,0.2,0.06247,5e-05,7.93424]
[1779049297383,36.91,78221.28,0.2,0.06251,5e-05,7.93818]
[1779049297397,36.91,78221.28,0.2,0.06251,5e-05,7.93818]
[1779049297482,36.91,78223.05,0.2,0.06261,5e-05,7.94795]
[1779049298885,36.91,78224.44,0.2,0.06268,5e-05,7.95521]
[1779049304526,36.91,78231.57,0.2,0.06307,5e-05,7.99419]
[1779049310569,36.92,78233.03,0.2,0.06316,5e-05,8.00388]
[1779049315604,36.92,78234.97,0.2,0.06328,5e-05,8.01583]
[1779049320639,36.92,78227.13,0.2,0.06289,5e-05,7.97679]
[1779049325673,36.93,78226.47,0.2,0.06288,5e-05,7.97552]
[1779049331716,36.93,78225.31,0.2,0.06285,5e-05,7.97202]
[1779049339771,36.94,78225.33,0.2,0.06288,5e-05,7.97539]
[1779049345814,36.94,78224.91,0.2,0.06288,5e-05,7.97553]
[1779049350850,36.95,78219.77,0.2,0.06264,5e-05,7.95063]
[1779049355883,36.95,78217.78,0.2,0.06252,5e-05,7.93782]
[1779049360920,36.95,78220.48,0.2,0.06268,5e-05,7.95363]
[1779049365954,36.96,78217.47,0.2,0.06254,5e-05,7.93989]
[1779049370989,36.96,78218.23,0.2,0.0626,5e-05,7.94612]
[1779049376024,36.96,78218.09,0.2,0.06261,5e-05,7.9464]
[1779049381062,36.97,78219.61,0.2,0.0627,5e-05,7.95538]
[1779049387102,36.97,78226.62,0.2,0.06308,5e-05,7.99361]
[1779049392214,36.97,78226.65,0.2,0.06309,5e-05,7.99482]
[1779049399190,36.97,78226.16,0.2,0.06307,5e-05,7.99339]
[1779049404692,36.97,78225.67,0.2,0.06306,5e-05,7.99168]
[1779049410269,36.98,78225.25,0.2,0.06304,5e-05,7.99032]
[1779049415304,36.98,78224.78,0.2,0.063,5e-05,7.98507]
[1779049420339,36.98,78223.63,0.2,0.06296,5e-05,7.9802]
[1779049427387,36.98,78223.25,0.2,0.06295,5e-05,7.97993]
[1779049432423,36.99,78220.85,0.2,0.06284,5e-05,7.96874]
[1779049437458,36.99,78219.82,0.2,0.0628,5e-05,7.9648]
[1779049442504,36.99,78218.88,0.2,0.06277,5e-05,7.96135]
[1779049447649,36.99,78221.56,0.2,0.06292,5e-05,7.97651]
[1779049453576,37.0,78221.91,0.2,0.06296,5e-05,7.98015]
[1779049458614,37.0,78221.33,0.2,0.06294,5e-05,7.97841]
[1779049465115,37.0,78221.55,0.2,0.06297,5e-05,7.98121]
[1779049471701,37.01,78222.33,0.2,0.063,5e-05,7.98297]
[1779049476737,37.01,78222.93,0.2,0.06304,5e-05,7.98696]
[1779049481773,37.01,78224.34,0.2,0.06312,5e-05,7.99553]
[1779049486808,37.01,78224.77,0.2,0.06315,5e-05,7.99875]
[1779049491842,37.01,78232.49,0.2,0.06357,5e-05,8.04054]
[1779049495871,37.02,78221.82,0.2,0.06303,5e-05,7.9859]
[1779049500905,37.02,78212.2,0.2,0.06255,5e-05,7.93784]
[1779049505940,37.02,78216.81,0.2,0.06281,5e-05,7.96376]
[1779049510978,37.03,78216.32,0.2,0.0628,5e-05,7.96324]
[1779049516010,37.03,78222.86,0.2,0.06316,5e-05,7.99919]
[1779049521046,37.04,78223.49,0.2,0.06321,5e-05,8.00418]
[1779049526080,37.04,78223.79,0.2,0.06324,5e-05,8.00738]
[1779049531116,37.04,78224.18,0.2,0.06325,5e-05,8.00723]
[1779049536152,37.04,78224.55,0.2,0.06329,5e-05,8.01081]
[1779049541186,37.05,78225.01,0.2,0.06333,5e-05,8.01481]
[1779049546220,37.05,78226.36,0.2,0.06341,5e-05,8.02335]
[1779049551255,37.05,78227.27,0.2,0.06347,5e-05,8.02943]
[1779049556290,37.06,78226.04,0.2,0.06342,5e-05,8.02432]
[1779049562333,37.06,78225.97,0.2,0.06344,5e-05,8.02555]
[1779049569382,37.06,78225.79,0.2,0.06345,5e-05,8.02649]
[1779049575893,37.07,78226.04,0.2,0.06348,5e-05,8.02965]
[1779049582474,37.07,78225.96,0.2,0.06349,5e-05,8.03079]
[1779049587510,37.07,78226.04,0.2,0.06351,5e-05,8.0325]
[1779049592545,37.07,78225.41,0.2,0.06346,5e-05,8.02671]
[1779049597581,37.08,78225.77,0.2,0.06349,5e-05,8.02993]
[1779049602614,37.08,78225.62,0.2,0.0635,5e-05,8.03046]
[1779049607650,37.08,78220.46,0.2,0.06324,5e-05,8.00483]
[1779049612685,37.09,78219.19,0.2,0.0632,5e-05,8.00007]
[1779049617720,37.09,78222.16,0.2,0.06337,5e-05,8.01751]
[1779049622754,37.09,78229.13,0.2,0.06375,5e-05,8.0559]
[1779049627790,37.1,78232.35,0.2,0.06394,5e-05,8.07445]
[1779049632826,37.1,78234.78,0.2,0.06408,5e-05,8.08909]
[1779049637860,37.1,78234.81,0.2,0.0641,5e-05,8.0908]
[1779049644909,37.11,78234.24,0.2,0.06409,5e-05,8.08994]
[1779049649944,37.11,78232.61,0.2,0.06402,5e-05,8.08296]
[1779049655986,37.11,78229.99,0.2,0.06388,5e-05,8.06741]
[1779049666057,37.12,78228.9,0.2,0.06386,5e-05,8.06509]
[1779049671091,37.12,78230.3,0.2,0.06395,5e-05,8.07405]
[1779049677134,37.13,78229.74,0.2,0.06394,5e-05,8.07285]
[1779049682170,37.13,78228.44,0.2,0.06388,5e-05,8.06746]
[1779049685197,37.13,78216.85,0.2,0.06329,5e-05,8.00779]
[1779049690229,37.14,78217.05,0.2,0.06332,5e-05,8.01079]
[1779049695267,37.14,78217.29,0.2,0.06335,5e-05,8.01398]
[1779049700302,37.14,78218.08,0.2,0.06341,5e-05,8.02003]
[1779049705337,37.15,78221.63,0.2,0.06361,5e-05,8.04046]
[1779049710372,37.15,78224.11,0.2,0.06376,5e-05,8.05524]
[1779049715407,37.15,78226.18,0.2,0.06386,5e-05,8.06412]
[1779049720441,37.16,78227.01,0.2,0.06392,5e-05,8.07032]
[1779049726977,37.16,78226.92,0.2,0.06395,5e-05,8.07244]
[1779049732526,37.17,78229.09,0.2,0.06408,5e-05,8.08563]
[1779049738568,37.17,78230.76,0.2,0.06419,5e-05,8.09659]
[1779049743606,37.17,78232.38,0.2,0.06429,5e-05,8.10687]
[1779049748639,37.18,78231.4,0.2,0.06426,5e-05,8.10351]
[1779049753674,37.18,78230.16,0.2,0.06421,5e-05,8.09877]
[1779049758709,37.18,78231.74,0.2,0.06431,5e-05,8.10876]
[1779049764750,37.19,78232.71,0.2,0.06438,5e-05,8.11563]
[1779049769787,37.19,78234.37,0.2,0.06448,5e-05,8.12566]
[1779049774821,37.19,78232.91,0.2,0.06439,5e-05,8.11539]
[1779049779856,37.19,78230.36,0.2,0.06427,5e-05,8.10309]
[1779049784891,37.2,78228.71,0.2,0.06419,5e-05,8.09546]
[1779049789926,37.2,78231.83,0.2,0.06436,5e-05,8.11268]
[1779049794961,37.2,78233.45,0.2,0.06445,5e-05,8.12166]
[1779049799997,37.2,78233.77,0.2,0.06447,5e-05,8.12377]
[1779049805032,37.2,78232.07,0.2,0.06439,5e-05,8.11521]
[1779049810068,37.2,78239.2,0.2,0.06477,5e-05,8.15294]
[1779049810660,37.2,78239.2,0.2,0.06477,5e-05,8.15294]
[1779049814181,37.21,78251.07,0.2,0.06543,5e-05,8.21864]
[1779049820923,37.24,78249.86,0.2,0.06553,5e-05,8.2283]
[1779049827186,37.25,78248.33,0.2,0.06552,5e-05,8.22723]
[1779049833227,37.25,78246.91,0.2,0.06543,5e-05,8.21704]
[1779049839287,37.26,78245.4,0.2,0.06536,5e-05,8.21025]
[1779049844323,37.26,78244.25,0.2,0.06531,5e-05,8.20518]
[1779049845935,37.26,78246.49,0.2,0.06543,5e-05,8.21718]
[1779049846343,37.26,78252.15,0.2,0.06573,5e-05,8.24723]
[1779049846490,37.26,78252.15,0.2,0.06573,5e-05,8.24723]
[1779049852380,37.26,78255.77,0.2,0.06593,5e-05,8.2672]
[1779049852660,37.26,78255.77,0.2,0.06593,5e-05,8.2672]
[1779049853387,37.26,78256.54,0.2,0.06597,5e-05,8.27139]
[1779049854715,37.26,78256.49,0.2,0.06597,5e-05,8.27124]
[1779049855401,37.26,78257.16,0.2,0.06601,5e-05,8.2749]
[1779049860436,37.26,78256.4,0.2,0.06598,5e-05,8.2717]
[1779049863819,37.26,78258.5,0.2,0.0661,5e-05,8.28354]
[1779049864319,37.27,78268.36,0.2,0.06663,5e-05,8.33654]
[1779049868327,37.27,78282.98,0.2,0.06744,5e-05,8.41558]
[1779049873354,37.27,78282.49,0.2,0.06742,5e-05,8.41431]
[1779049878368,37.28,78274.84,0.2,0.06703,5e-05,8.37556]
[1779049883410,37.28,78276.33,0.2,0.06713,5e-05,8.38559]
[1779049888421,37.28,78274.57,0.2,0.06706,5e-05,8.37833]
[1779049893422,37.29,78271.41,0.2,0.06688,5e-05,8.35972]
[1779049898448,37.29,78268.52,0.2,0.06675,5e-05,8.3464]
[1779049903449,37.3,78268.52,0.2,0.06677,5e-05,8.34843]
[1779049908372,37.3,78266.12,0.2,0.06666,5e-05,8.33763]
[1779049908449,37.3,78265.24,0.2,0.06662,5e-05,8.33334]
[1779049913809,37.3,78273.47,0.2,0.06708,5e-05,8.37882]
[1779049915406,37.3,78273.47,0.2,0.06708,5e-05,8.37882]
[1779049916420,37.31,78272.91,0.2,0.06706,5e-05,8.37683]
[1779049921866,37.31,78267.7,0.2,0.0668,5e-05,8.35111]
[1779049928407,37.31,78273.86,0.2,0.06716,5e-05,8.38677]
[1779049936973,37.32,78275.0,0.2,0.06725,5e-05,8.39562]
[1779049942009,37.32,78279.55,0.2,0.06751,5e-05,8.42107]
[1779049949058,37.33,78280.24,0.2,0.06756,5e-05,8.42641]
[1779049953683,37.33,78282.0,0.2,0.06766,5e-05,8.43604]
[1779049953691,37.33,78282.0,0.2,0.06766,5e-05,8.43604]
[1779049954094,37.33,78282.37,0.2,0.06766,5e-05,8.4351]
[1779049956110,37.33,78298.31,0.2,0.06855,5e-05,8.52239]
[1779049961143,37.33,78294.64,0.2,0.06837,5e-05,8.50403]
[1779049966178,37.34,78292.15,0.2,0.06825,5e-05,8.4922]
[1779049973232,37.34,78291.62,0.2,0.06824,5e-05,8.4915]
[1779049973738,37.34,78291.62,0.2,0.06824,5e-05,8.4915]
[1779049973918,37.34,78291.62,0.2,0.06824,5e-05,8.4915]
[1779049976253,37.34,78304.57,0.2,0.06896,6e-05,8.56183]
[1779049981292,37.34,78308.03,0.2,0.06916,6e-05,8.58144]
[1779049987286,37.35,78307.75,0.2,0.06915,6e-05,8.5805]
[1779049992029,37.35,78306.11,0.2,0.06907,6e-05,8.57296]
[1779049998897,37.35,78307.74,0.2,0.06918,6e-05,8.58297]
[1779050004452,37.35,78299.64,0.2,0.06874,5e-05,8.54048]
[1779050009485,37.36,78295.18,0.2,0.06851,5e-05,8.51772]
[1779050011245,37.36,78294.81,0.2,0.06849,5e-05,8.51597]
[1779050012345,37.36,78294.66,0.2,0.06846,5e-05,8.51152]
[1779050012506,37.36,78294.07,0.2,0.06843,5e-05,8.5086]
[1779050017541,37.36,78287.63,0.2,0.06809,5e-05,8.47542]
[1779050023582,37.36,78286.25,0.2,0.06803,5e-05,8.46978]
[1779050029112,37.37,78283.67,0.2,0.06791,5e-05,8.45746]
[1779050039182,37.37,78282.16,0.2,0.06785,5e-05,8.4523]
[1779050041854,37.37,78282.35,0.2,0.06787,5e-05,8.45388]
[1779050041862,37.37,78282.35,0.2,0.06787,5e-05,8.45388]
[1779050041953,37.37,78282.68,0.2,0.06789,5e-05,8.45592]
[1779050049252,37.38,78282.82,0.2,0.06792,5e-05,8.45859]
[1779050054194,37.38,78282.82,0.2,0.06792,5e-05,8.45859]
[1779050054264,37.38,78282.82,0.2,0.06794,5e-05,8.4602]
[1779050056252,37.38,78282.82,0.2,0.06794,5e-05,8.4602]
[1779050056255,37.38,78282.82,0.2,0.06794,5e-05,8.4602]
[1779050056285,37.38,78283.44,0.2,0.06797,5e-05,8.46404]
[1779050062103,37.38,78284.37,0.2,0.06804,5e-05,8.47003]
[1779050064470,37.38,78284.16,0.2,0.06803,5e-05,8.4694]
[1779050064475,37.38,78283.94,0.2,0.06802,5e-05,8.46872]
[1779050069394,37.39,78273.49,0.2,0.06747,5e-05,8.41428]
[1779050075308,37.39,78270.65,0.2,0.0673,5e-05,8.39666]
[1779050081078,37.39,78274.42,0.2,0.06753,5e-05,8.419]
[1779050082981,37.4,78275.02,0.2,0.06757,5e-05,8.42295]
[1779050083071,37.4,78276.26,0.2,0.06764,5e-05,8.42993]
[1779050086153,37.4,78275.85,0.2,0.06763,5e-05,8.4285]
[1779050087095,37.4,78272.39,0.2,0.06744,5e-05,8.41045]
[1779050087167,37.4,78263.8,0.2,0.06698,5e-05,8.36518]
[1779050091203,37.4,78260.85,0.2,0.06684,5e-05,8.3509]
[1779050091213,37.4,78260.85,0.2,0.06684,5e-05,8.3509]
[1779050091277,37.4,78254.96,0.2,0.06653,5e-05,8.3202]
[1779050092515,37.4,78254.96,0.2,0.06653,5e-05,8.3202]
[1779050092775,37.4,78254.36,0.2,0.06651,5e-05,8.31809]
[1779050095094,37.41,78243.6,0.2,0.06594,5e-05,8.26205]
[1779050095898,37.41,78243.6,0.2,0.06594,5e-05,8.26205]
[1779050095969,37.41,78243.6,0.2,0.06594,5e-05,8.26205]
[1779050098115,37.41,78226.88,0.2,0.06507,5e-05,8.1757]
[1779050099454,37.41,78226.88,0.2,0.06507,5e-05,8.1757]
[1779050099552,37.41,78219.8,0.2,0.06471,5e-05,8.13937]
[1779050102478,37.41,78230.99,0.2,0.06531,5e-05,8.19933]
[1779050110203,37.42,78239.72,0.2,0.06581,5e-05,8.24866]
[1779050115235,37.42,78249.39,0.2,0.06634,5e-05,8.30185]
[1779050120006,37.43,78248.13,0.2,0.06629,5e-05,8.2967]
[1779050120106,37.43,78247.86,0.2,0.06628,5e-05,8.29565]
[1779050120853,37.43,78247.86,0.2,0.06628,5e-05,8.29565]
[1779050121105,37.43,78247.86,0.2,0.06628,5e-05,8.29565]
[1779050123975,37.43,78253.49,0.2,0.06659,5e-05,8.32651]
[1779050129334,37.43,78255.3,0.2,0.06671,5e-05,8.338]
[1779050137391,37.44,78255.02,0.2,0.0667,5e-05,8.33555]
[1779050144706,37.44,78254.73,0.2,0.06669,5e-05,8.335]
[1779050144721,37.44,78254.67,0.2,0.0667,5e-05,8.336]
[1779050150481,37.45,78251.36,0.2,0.06655,5e-05,8.32051]
[1779050155515,37.45,78252.49,0.2,0.06663,5e-05,8.32824]
[1779050164577,37.46,78251.78,0.2,0.06662,5e-05,8.32762]
[1779050169613,37.46,78250.4,0.2,0.06656,5e-05,8.32204]
[1779050174648,37.46,78250.83,0.2,0.0666,5e-05,8.32601]
[1779050180179,37.47,78250.53,0.2,0.06661,5e-05,8.32611]
[1779050186732,37.47,78250.06,0.2,0.0666,5e-05,8.32597]
[1779050192774,37.48,78249.86,0.2,0.06659,5e-05,8.32301]
[1779050197809,37.48,78253.24,0.2,0.06678,5e-05,8.3425]
[1779050200245,37.48,78253.24,0.2,0.06678,5e-05,8.3425]
[1779050200255,37.48,78254.29,0.2,0.06685,5e-05,8.34863]
[1779050204353,37.48,78255.14,0.2,0.0669,5e-05,8.35399]
[1779050204444,37.48,78256.33,0.2,0.06697,5e-05,8.36085]
[1779050210395,37.49,78256.17,0.2,0.06698,5e-05,8.36138]
[1779050215939,37.49,78254.27,0.2,0.06689,5e-05,8.353]
[1779050220971,37.49,78253.0,0.2,0.06684,5e-05,8.3477]
[1779050226006,37.5,78249.01,0.2,0.06664,5e-05,8.32817]
[1779050231042,37.5,78248.62,0.2,0.06664,5e-05,8.32762]
[1779050236076,37.5,78249.24,0.2,0.06668,5e-05,8.33238]
[1779050241110,37.5,78247.63,0.2,0.06661,5e-05,8.32533]
[1779050246146,37.51,78247.15,0.2,0.0666,5e-05,8.32424]
[1779050251388,37.51,78241.43,0.2,0.06631,5e-05,8.29558]
[1779050251710,37.51,78241.43,0.2,0.06631,5e-05,8.29558]
[1779050251727,37.51,78241.43,0.2,0.06631,5e-05,8.29558]
[1779050251763,37.51,78239.18,0.2,0.06617,5e-05,8.28022]
[1779050254195,37.51,78236.87,0.2,0.06605,5e-05,8.26843]
[1779050254240,37.51,78236.87,0.2,0.06605,5e-05,8.26843]
[1779050255807,37.51,78237.64,0.2,0.0661,5e-05,8.27322]
[1779050256216,37.51,78237.21,0.2,0.06608,5e-05,8.27132]
[1779050261251,37.52,78237.64,0.2,0.06612,5e-05,8.27533]
[1779050266286,37.52,78238.95,0.2,0.06621,5e-05,8.28387]
[1779050271321,37.52,78239.17,0.2,0.06623,5e-05,8.28659]
[1779050275764,37.52,78240.39,0.2,0.06631,5e-05,8.29394]
[1779050275601,37.53,78230.34,0.2,0.06578,5e-05,8.2414]
[1779050275831,37.53,78230.34,0.2,0.06578,5e-05,8.2414]
[1779050276114,37.53,78230.34,0.2,0.06578,5e-05,8.2414]
[1779050276414,37.53,78230.34,0.2,0.06578,5e-05,8.2414]
[1779050276500,37.53,78230.34,0.2,0.06578,5e-05,8.2414]
[1779050276626,37.53,78230.34,0.2,0.06578,5e-05,8.2414]
[1779050276673,37.53,78219.96,0.2,0.06524,5e-05,8.1877]
[1779050277485,37.53,78219.96,0.2,0.06524,5e-05,8.1877]
[1779050277550,37.53,78219.96,0.2,0.06524,5e-05,8.1877]
[1779050277605,37.53,78208.69,0.2,0.06465,5e-05,8.12908]
[1779050279709,37.53,78208.69,0.2,0.06465,5e-05,8.12908]
[1779050279711,37.53,78208.69,0.2,0.06465,5e-05,8.12908]
[1779050279720,37.53,78208.69,0.2,0.06465,5e-05,8.12908]
[1779050279793,37.53,78208.69,0.2,0.06465,5e-05,8.12908]
[1779050279821,37.53,78208.69,0.2,0.06465,5e-05,8.12908]
[1779050279776,37.53,78207.79,0.2,0.06461,5e-05,8.12497]
[1779050280392,37.53,78207.79,0.2,0.06461,5e-05,8.12497]
[1779050282497,37.53,78208.18,0.2,0.06463,5e-05,8.1273]
[1779050282506,37.53,78208.18,0.2,0.06463,5e-05,8.1273]
[1779050282626,37.53,78211.7,0.2,0.06482,5e-05,8.14622]
[1779050285093,37.53,78211.03,0.2,0.06479,5e-05,8.14299]
[1779050285766,37.53,78194.94,0.2,0.06396,5e-05,8.05988]
[1779050286780,37.53,78178.95,0.2,0.06313,5e-05,7.97764]
[1779050288779,37.53,78182.04,0.2,0.0633,5e-05,7.99408]
[1779050294495,37.54,78190.05,0.2,0.06374,5e-05,8.03811]
[1779050294919,37.54,78190.05,0.2,0.06374,5e-05,8.03811]
[1779050295503,37.54,78190.3,0.2,0.06376,5e-05,8.04024]
[1779050300538,37.54,78185.87,0.2,0.06355,5e-05,8.01907]
[1779050301171,37.54,78185.87,0.2,0.06355,5e-05,8.01907]
[1779050306578,37.55,78188.68,0.2,0.06373,5e-05,8.0369]
[1779050311616,37.55,78190.54,0.2,0.06382,5e-05,8.04508]
[1779050316648,37.56,78191.28,0.2,0.06388,5e-05,8.05134]
[1779050321684,37.56,78192.4,0.2,0.06397,5e-05,8.05957]
[1779050326719,37.57,78193.35,0.2,0.06404,5e-05,8.06695]
[1779050332761,37.57,78200.82,0.2,0.06446,5e-05,8.10833]
[1779050337797,37.58,78200.1,0.2,0.06444,5e-05,8.10669]
[1779050343583,37.58,78199.59,0.2,0.06443,5e-05,8.1057]
[1779050348873,37.59,78204.71,0.2,0.06473,5e-05,8.13506]
[1779050353907,37.59,78205.05,0.2,0.06476,5e-05,8.13864]
[1779050358925,37.59,78204.76,0.2,0.06476,5e-05,8.13886]
[1779050363983,37.6,78205.34,0.2,0.06481,5e-05,8.14354]
[1779050371536,37.6,78204.06,0.2,0.06474,5e-05,8.1353]
[1779050377073,37.61,78203.39,0.2,0.06472,5e-05,8.1337]
[1779050382108,37.61,78201.85,0.2,0.06466,5e-05,8.12726]
[1779050387126,37.61,78204.08,0.2,0.06479,5e-05,8.14038]
[1779050389532,37.61,78207.43,0.2,0.06497,5e-05,8.15838]
[1779050393962,37.61,78217.67,0.2,0.06552,5e-05,8.21285]
[1779050399005,37.62,78228.82,0.2,0.06612,5e-05,8.27192]
[1779050401236,37.62,78230.54,0.2,0.06621,5e-05,8.28112]
[1779050406244,37.62,78229.84,0.2,0.06618,5e-05,8.2783]
[1779050411251,37.62,78227.15,0.2,0.06605,5e-05,8.26475]
[1779050416271,37.62,78227.13,0.2,0.06605,5e-05,8.26524]
[1779050421316,37.62,78224.86,0.2,0.06595,5e-05,8.25477]
[1779050426322,37.63,78223.95,0.2,0.06592,5e-05,8.25228]
[1779050431402,37.63,78223.83,0.2,0.06594,5e-05,8.25392]
[1779050436450,37.64,78223.16,0.2,0.0659,5e-05,8.24918]
[1779050441475,37.64,78227.24,0.2,0.06614,5e-05,8.2731]
[1779050446507,37.65,78230.01,0.2,0.06632,5e-05,8.29004]
[1779050451533,37.65,78230.9,0.2,0.06639,5e-05,8.29708]
[1779050456533,37.66,78232.27,0.2,0.06648,5e-05,8.30664]
[1779050461560,37.66,78233.3,0.2,0.06656,5e-05,8.3144]
[1779050466580,37.67,78234.01,0.2,0.06663,5e-05,8.32051]
[1779050471593,37.67,78233.61,0.2,0.06663,5e-05,8.32078]
[1779050476640,37.67,78227.28,0.2,0.06632,5e-05,8.28995]
[1779050481675,37.68,78225.13,0.2,0.06623,5e-05,8.2813]
[1779050486703,37.68,78223.61,0.2,0.06617,5e-05,8.27525]
[1779050491761,37.69,78222.5,0.2,0.06613,5e-05,8.27116]
[1779050496846,37.69,78222.5,0.2,0.06611,5e-05,8.26824]
[1779050501860,37.69,78222.0,0.2,0.0661,5e-05,8.26707]
[1779050506865,37.69,78222.0,0.2,0.06611,5e-05,8.26816]
[1779050511880,37.69,78225.36,0.2,0.06629,5e-05,8.28602]
[1779050516904,37.7,78226.44,0.2,0.06636,5e-05,8.29287]
[1779050521920,37.7,78227.3,0.2,0.06641,5e-05,8.29805]
[1779050526970,37.7,78229.86,0.2,0.06656,5e-05,8.31294]
[1779050531992,37.7,78233.81,0.2,0.06679,5e-05,8.33513]
[1779050537044,37.71,78235.43,0.2,0.06689,5e-05,8.34505]
[1779050542049,37.71,78238.78,0.2,0.06708,5e-05,8.36407]
[1779050547072,37.71,78240.24,0.2,0.06718,5e-05,8.37311]
[1779050552086,37.71,78240.24,0.2,0.06716,5e-05,8.37057]
[1779050557090,37.72,78244.0,0.2,0.06738,5e-05,8.39172]
[1779050562101,37.72,78241.34,0.2,0.06725,5e-05,8.379]
[1779050567121,37.72,78237.54,0.2,0.06705,5e-05,8.3592]
[1779050572161,37.72,78237.72,0.2,0.06706,5e-05,8.36007]
[1779050577217,37.72,78240.07,0.2,0.0672,5e-05,8.37371]
[1779050582272,37.72,78241.73,0.2,0.0673,5e-05,8.38369]
[1779050587288,37.73,78243.44,0.2,0.0674,5e-05,8.39387]
[1779050592303,37.73,78241.2,0.2,0.06729,5e-05,8.38318]
[1779050597353,37.73,78243.66,0.2,0.06743,5e-05,8.39675]
[1779050602354,37.73,78243.66,0.2,0.06744,5e-05,8.39788]
[1779050607384,37.74,78243.95,0.2,0.06747,5e-05,8.40054]
[1779050612403,37.74,78242.4,0.2,0.06737,5e-05,8.38971]
[1779050617426,37.74,78242.4,0.2,0.06738,5e-05,8.39042]
[1779050622461,37.74,78238.62,0.2,0.06718,5e-05,8.37048]
[1779050625671,37.74,78240.41,0.2,0.06727,5e-05,8.3799]
[1779050630730,37.74,78244.79,0.2,0.06751,5e-05,8.40345]
[1779050631165,37.74,78244.79,0.2,0.06751,5e-05,8.40345]
[1779050637989,37.74,78249.94,0.2,0.06781,5e-05,8.43275]
[1779050640748,37.74,78250.17,0.2,0.06782,5e-05,8.43416]
[1779050641056,37.74,78250.17,0.2,0.06782,5e-05,8.43416]
[1779050648058,37.75,78250.53,0.2,0.06786,5e-05,8.43768]
[1779050653882,37.75,78251.15,0.2,0.06791,5e-05,8.44202]
[1779050659135,37.75,78253.04,0.2,0.06803,5e-05,8.45442]
[1779050667191,37.76,78254.16,0.2,0.06812,5e-05,8.46295]
[1779050673233,37.76,78252.17,0.2,0.068,5e-05,8.45046]
[1779050678269,37.77,78244.12,0.2,0.06759,5e-05,8.40953]
[1779050682804,37.77,78243.88,0.2,0.06759,5e-05,8.40932]
[1779050688339,37.77,78237.5,0.2,0.06727,5e-05,8.3782]
[1779050693783,37.78,78234.56,0.2,0.06713,5e-05,8.36467]
[1779050699416,37.78,78234.29,0.2,0.06714,5e-05,8.36566]
[1779050704453,37.79,78233.47,0.2,0.06712,5e-05,8.36333]
[1779050709486,37.79,78228.67,0.2,0.06688,5e-05,8.34001]
[1779050714522,37.79,78227.82,0.2,0.06686,5e-05,8.33731]
[1779050720564,37.8,78226.25,0.2,0.06679,5e-05,8.33032]
[1779050731642,37.8,78224.95,0.2,0.06671,5e-05,8.32225]
[1779050736677,37.8,78221.94,0.2,0.06657,5e-05,8.3075]
[1779050744134,37.81,78221.31,0.2,0.06655,5e-05,8.3059]
[1779050749769,37.81,78221.16,0.2,0.06655,5e-05,8.30615]
[1779050754803,37.81,78229.28,0.2,0.067,5e-05,8.3499]
[1779050761853,37.81,78231.64,0.2,0.06715,5e-05,8.36458]
[1779050768908,37.82,78232.76,0.2,0.06723,5e-05,8.37272]
[1779050774344,37.82,78233.53,0.2,0.06729,5e-05,8.37868]
[1779050784422,37.83,78234.64,0.2,0.06738,5e-05,8.38765]
[1779050790050,37.83,78235.34,0.2,0.06744,5e-05,8.39319]
[1779050795519,37.84,78236.07,0.2,0.06746,5e-05,8.39437]
[1779050801048,37.84,78241.9,0.2,0.06779,5e-05,8.42686]
[1779050801147,37.84,78241.9,0.2,0.06779,5e-05,8.42686]
[1779050805296,37.84,78242.16,0.2,0.06782,5e-05,8.42919]
[1779050806611,37.84,78243.12,0.2,0.06788,5e-05,8.43473]
[1779050814632,37.85,78245.3,0.2,0.06801,5e-05,8.44809]
[1779050820260,37.85,78243.86,0.2,0.06795,5e-05,8.44186]
[1779050826303,37.85,78245.3,0.2,0.06804,5e-05,8.4508]
[1779050831337,37.85,78244.59,0.2,0.06801,5e-05,8.44815]
[1779050836372,37.86,78244.53,0.2,0.06802,5e-05,8.449]
[1779050841408,37.86,78246.84,0.2,0.06816,5e-05,8.46236]
[1779050854912,37.86,78248.95,0.2,0.06828,5e-05,8.47256]
[1779050860542,37.87,78248.61,0.2,0.06827,5e-05,8.47216]
[1779050865576,37.87,78249.45,0.2,0.06833,5e-05,8.47776]
[1779050870614,37.87,78246.28,0.2,0.06817,5e-05,8.46224]
[1779050875646,37.87,78240.14,0.2,0.06785,5e-05,8.43122]
[1779050880681,37.88,78234.65,0.2,0.06757,5e-05,8.40334]
[1779050885720,37.88,78233.41,0.2,0.0675,5e-05,8.39655]
[1779050890753,37.88,78231.71,0.2,0.06742,5e-05,8.38853]
[1779050895754,37.88,78223.17,0.2,0.06697,5e-05,8.34451]
[1779050901830,37.88,78225.58,0.2,0.06711,5e-05,8.35782]
[1779050909946,37.88,78228.55,0.2,0.06727,5e-05,8.3735]
[1779050915338,37.88,78224.42,0.2,0.06703,5e-05,8.34912]
[1779050920965,37.88,78222.98,0.2,0.06697,5e-05,8.34267]
[1779050926000,37.89,78222.92,0.2,0.06697,5e-05,8.34334]
[1779050932044,37.89,78222.34,0.2,0.06695,5e-05,8.34135]
[1779050937078,37.89,78222.68,0.2,0.06698,5e-05,8.3441]
[1779050942114,37.89,78224.38,0.2,0.06709,5e-05,8.35458]
[1779050948156,37.9,78224.28,0.2,0.0671,5e-05,8.35582]
[1779050954198,37.9,78223.8,0.2,0.06709,5e-05,8.35505]
[1779050959233,37.9,78223.39,0.2,0.06709,5e-05,8.35459]
[1779050964267,37.91,78224.29,0.2,0.06715,5e-05,8.36077]
[1779050970326,37.91,78224.17,0.2,0.06716,5e-05,8.36192]
[1779050975361,37.91,78225.43,0.2,0.06722,5e-05,8.36607]
[1779050980397,37.92,78222.81,0.2,0.06709,5e-05,8.35377]
[1779050985432,37.92,78220.81,0.2,0.067,5e-05,8.34471]
[1779050991473,37.92,78219.05,0.2,0.06692,5e-05,8.33717]
[1779050996509,37.92,78219.57,0.2,0.06697,5e-05,8.34126]
[1779051002552,37.93,78219.67,0.2,0.06699,5e-05,8.34337]
[1779051014140,37.93,78227.0,0.2,0.06739,5e-05,8.38272]
[1779051019670,37.94,78230.33,0.2,0.0676,5e-05,8.40288]
[1779051024705,37.94,78230.31,0.2,0.06761,5e-05,8.40382]
[1779051030749,37.94,78230.43,0.2,0.06762,5e-05,8.40575]
[1779051036181,37.94,78230.62,0.2,0.06762,5e-05,8.40397]
[1779051044846,37.95,78231.53,0.2,0.06769,5e-05,8.4108]
[1779051049881,37.95,78232.54,0.2,0.06775,5e-05,8.41723]
[1779051054917,37.95,78232.06,0.2,0.06774,5e-05,8.41583]
[1779051060958,37.95,78231.71,0.2,0.06774,5e-05,8.41532]
[1779051066392,37.96,78231.82,0.2,0.06776,5e-05,8.41722]
[1779051072762,37.96,78231.95,0.2,0.06777,5e-05,8.41855]
[1779051078080,37.96,78231.23,0.2,0.06775,5e-05,8.41648]
[1779051083114,37.96,78230.96,0.2,0.06775,5e-05,8.41614]
[1779051091171,37.97,78230.84,0.2,0.06773,5e-05,8.41333]
[1779051096602,37.97,78230.6,0.2,0.06773,5e-05,8.41336]
[1779051104262,37.97,78230.58,0.2,0.06774,5e-05,8.41423]
[1779051109297,37.97,78230.49,0.2,0.06774,5e-05,8.41396]
[1779051115338,37.97,78229.76,0.2,0.0677,5e-05,8.41034]
[1779051122306,37.97,78228.63,0.2,0.06764,5e-05,8.40507]
[1779051128430,37.98,78227.99,0.2,0.06762,5e-05,8.40303]
[1779051137493,37.98,78228.12,0.2,0.06764,5e-05,8.40462]
[1779051143535,37.98,78226.53,0.2,0.06757,5e-05,8.39744]
[1779051149576,37.98,78226.05,0.2,0.06755,5e-05,8.39608]
[1779051154611,37.98,78225.37,0.2,0.0675,5e-05,8.38965]
[1779051159647,37.99,78228.59,0.2,0.06768,5e-05,8.40749]
[1779051164682,37.99,78228.54,0.2,0.06769,5e-05,8.408]
[1779051169717,37.99,78226.02,0.2,0.06756,5e-05,8.39557]
[1779051174751,37.99,78222.92,0.2,0.0674,5e-05,8.38021]
[1779051179787,37.99,78223.12,0.2,0.06742,5e-05,8.38219]
[1779051184822,37.99,78224.2,0.2,0.06749,5e-05,8.38873]
[1779051190864,38.0,78223.81,0.2,0.06748,5e-05,8.38771]
[1779051197344,38.0,78223.77,0.2,0.06749,5e-05,8.3885]
[1779051207412,38.0,78224.03,0.2,0.06752,5e-05,8.39163]
[1779051217487,38.0,78224.1,0.2,0.06751,5e-05,8.3897]
[1779051227557,38.01,78224.57,0.2,0.06756,5e-05,8.39372]
[1779051229132,38.01,78214.65,0.2,0.06703,5e-05,8.34195]
[1779051234167,38.01,78207.86,0.2,0.06668,5e-05,8.30789]
[1779051241216,38.02,78207.9,0.2,0.06671,5e-05,8.31035]
[1779051246251,38.02,78208.13,0.2,0.06674,5e-05,8.31319]
[1779051251286,38.02,78216.68,0.2,0.06721,5e-05,8.3592]
[1779051257770,38.02,78218.4,0.2,0.06731,5e-05,8.36985]
[1779051263370,38.03,78213.8,0.2,0.06708,5e-05,8.34703]
[1779051268405,38.03,78213.08,0.2,0.06705,5e-05,8.34377]
[1779051274447,38.03,78211.69,0.2,0.06694,5e-05,8.33178]
[1779051281495,38.02,78211.43,0.2,0.06691,5e-05,8.32947]
[1779051287979,38.03,78211.05,0.2,0.06691,5e-05,8.32866]
[1779051295591,38.03,78210.17,0.2,0.06688,5e-05,8.32591]
[1779051300629,38.03,78208.23,0.2,0.06679,5e-05,8.31714]
[1779051305664,38.04,78209.08,0.2,0.06685,5e-05,8.32293]
[1779051310699,38.04,78208.73,0.2,0.06684,5e-05,8.32191]
[1779051315827,38.04,78208.46,0.2,0.06683,5e-05,8.32086]
[1779051321776,38.04,78208.63,0.2,0.06684,5e-05,8.32228]
[1779051327821,38.04,78210.68,0.2,0.06697,5e-05,8.33449]
[1779051333860,38.04,78213.19,0.2,0.06709,5e-05,8.34516]
[1779051338896,38.05,78213.55,0.2,0.06712,5e-05,8.34824]
[1779051343930,38.05,78214.34,0.2,0.06717,5e-05,8.35358]
[1779051350134,38.05,78214.9,0.2,0.06721,5e-05,8.35745]
[1779051357022,38.06,78207.22,0.2,0.06683,5e-05,8.31974]
[1779051362057,38.06,78207.96,0.2,0.06688,5e-05,8.32415]
[1779051367093,38.06,78207.69,0.2,0.06688,5e-05,8.32412]
[1779051372128,38.06,78209.35,0.2,0.06698,5e-05,8.33404]
[1779051377394,38.06,78208.4,0.2,0.06694,5e-05,8.33008]
[1779051384453,38.07,78208.27,0.2,0.06693,5e-05,8.32962]
[1779051390262,38.07,78210.47,0.2,0.06707,5e-05,8.34313]
[1779051395289,38.07,78212.02,0.2,0.06713,5e-05,8.34755]
[1779051400324,38.07,78213.58,0.2,0.06721,5e-05,8.35556]
[1779051408830,38.07,78217.29,0.2,0.06739,5e-05,8.37373]
[1779051412615,38.07,78218.01,0.2,0.06743,5e-05,8.37724]
[1779051412677,38.07,78220.81,0.2,0.06757,5e-05,8.39163]
[1779051418899,38.06,78224.62,0.2,0.06777,5e-05,8.41054]
[1779051424499,38.06,78227.04,0.2,0.06789,5e-05,8.42228]
[1779051429534,38.06,78228.29,0.2,0.06796,5e-05,8.42898]
[1779051435575,38.06,78230.81,0.2,0.06809,5e-05,8.44234]
[1779051440611,38.06,78231.89,0.2,0.06815,5e-05,8.44811]
[1779051446653,38.06,78232.37,0.2,0.06818,5e-05,8.45052]
[1779051451761,38.06,78231.49,0.2,0.06812,5e-05,8.44521]
[1779051451793,38.06,78232.02,0.2,0.06812,5e-05,8.44376]
[1779051457730,38.06,78233.82,0.2,0.06821,5e-05,8.45266]
[1779051462765,38.06,78234.31,0.2,0.06824,5e-05,8.45552]
[1779051467800,38.06,78235.47,0.2,0.0683,5e-05,8.46188]
[1779051474852,38.06,78236.14,0.2,0.06834,5e-05,8.46576]
[1779051479887,38.06,78236.99,0.2,0.06839,5e-05,8.47047]
[1779051484922,38.06,78246.48,0.2,0.06891,5e-05,8.52073]
[1779051489957,38.06,78247.71,0.2,0.06898,5e-05,8.52727]
[1779051494993,38.06,78246.11,0.2,0.0689,5e-05,8.51947]
[1779051500028,38.06,78245.91,0.2,0.06889,5e-05,8.51905]
[1779051506070,38.07,78245.17,0.2,0.06886,5e-05,8.51589]
[1779051511105,38.07,78244.72,0.2,0.06881,5e-05,8.51021]
[1779051516142,38.07,78244.25,0.2,0.06879,5e-05,8.50835]
[1779051521177,38.07,78243.05,0.2,0.06874,5e-05,8.50265]
[1779051529674,38.07,78242.85,0.2,0.06874,5e-05,8.50269]
[1779051535275,38.07,78242.41,0.2,0.06872,5e-05,8.50122]
[1779051542325,38.08,78242.29,0.2,0.06873,5e-05,8.50164]
[1779051549814,38.08,78241.65,0.2,0.06869,5e-05,8.49863]
[1779051558436,38.08,78241.82,0.2,0.0687,5e-05,8.49893]
[1779051567499,38.08,78241.56,0.2,0.06868,5e-05,8.49754]
[1779051573541,38.08,78241.56,0.2,0.06866,5e-05,8.49451]
[1779051578576,38.08,78242.94,0.2,0.06875,5e-05,8.50267]
[1779051584617,38.08,78243.31,0.2,0.06878,5e-05,8.50565]
[1779051590095,38.08,78243.79,0.2,0.06882,5e-05,8.50921]
[1779051595695,38.08,78242.59,0.2,0.06875,5e-05,8.5032]
[1779051597831,38.08,78242.55,0.2,0.06875,5e-05,8.50297]
[1779051597916,38.08,78220.28,0.2,0.06755,5e-05,8.3857]
[1779051599175,38.08,78220.28,0.2,0.06755,5e-05,8.3857]
[1779051599303,38.08,78218.4,0.2,0.06745,5e-05,8.37576]
[1779051600569,38.08,78215.17,0.2,0.06728,5e-05,8.35878]
[1779051601086,38.08,78215.17,0.2,0.06728,5e-05,8.35878]
[1779051601354,38.08,78213.55,0.2,0.06719,5e-05,8.35032]
[1779051601543,38.08,78213.55,0.2,0.06719,5e-05,8.35032]
[1779051601738,38.08,78213.06,0.2,0.06716,5e-05,8.34769]
[1779051604728,38.08,78206.54,0.2,0.06682,5e-05,8.31362]
[1779051604762,38.08,78206.54,0.2,0.06682,5e-05,8.31362]
[1779051604793,38.08,78209.62,0.2,0.06698,5e-05,8.32967]
[1779051605462,38.08,78209.62,0.2,0.06698,5e-05,8.32967]
[1779051605476,38.08,78209.62,0.2,0.06698,5e-05,8.32967]
[1779051605544,38.08,78209.62,0.2,0.06698,5e-05,8.32967]
[1779051605766,38.08,78209.62,0.2,0.06698,5e-05,8.32964]
[1779051610055,38.08,78213.63,0.2,0.06719,5e-05,8.35053]
[1779051610075,38.08,78213.63,0.2,0.06719,5e-05,8.35053]
[1779051610153,38.08,78213.6,0.2,0.06719,5e-05,8.35012]
[1779051612247,38.08,78211.45,0.2,0.06707,5e-05,8.33882]
[1779051612815,38.08,78210.18,0.2,0.067,5e-05,8.33213]
[1779051617850,38.08,78209.09,0.2,0.06694,5e-05,8.32616]
[1779051622887,38.08,78207.37,0.2,0.06685,5e-05,8.31693]
[1779051627923,38.08,78205.99,0.2,0.06677,5e-05,8.30949]
[1779051633964,38.08,78205.12,0.2,0.0667,5e-05,8.30092]
[1779051641016,38.08,78202.57,0.2,0.06656,5e-05,8.28754]
[1779051646055,38.08,78199.94,0.2,0.06642,5e-05,8.27385]
[1779051651086,38.08,78199.93,0.2,0.06642,5e-05,8.27377]
[1779051656120,38.08,78199.0,0.2,0.06637,5e-05,8.26892]
[1779051661236,38.08,78198.37,0.2,0.06634,5e-05,8.26562]
[1779051667198,38.08,78198.88,0.2,0.06637,5e-05,8.26826]
[1779051673239,38.08,78202.46,0.2,0.06655,5e-05,8.28679]
[1779051679284,38.08,78201.79,0.2,0.06652,5e-05,8.28307]
[1779051684320,38.08,78200.69,0.2,0.06646,5e-05,8.27708]
[1779051690829,38.08,78201.28,0.2,0.06648,5e-05,8.27971]
[1779051696403,38.08,78199.79,0.2,0.06637,5e-05,8.26761]
[1779051708484,38.07,78198.56,0.2,0.06629,5e-05,8.26008]
[1779051713996,38.07,78198.1,0.2,0.06627,5e-05,8.2573]
[1779051716268,38.07,78210.53,0.2,0.06693,5e-05,8.32236]
[1779051721326,38.07,78215.52,0.2,0.06719,5e-05,8.34797]
[1779051726407,38.07,78220.19,0.2,0.06745,5e-05,8.37359]
[1779051731451,38.08,78220.19,0.2,0.06746,5e-05,8.37458]
[1779051736477,38.08,78214.24,0.2,0.06714,5e-05,8.34309]
[1779051741504,38.07,78216.03,0.2,0.06723,5e-05,8.35174]
[1779051746520,38.07,78211.7,0.2,0.06699,5e-05,8.32853]
[1779051751528,38.07,78212.1,0.2,0.06698,5e-05,8.32627]
[1779051756573,38.07,78212.72,0.2,0.06702,5e-05,8.33043]
[1779051763710,38.08,78206.63,0.2,0.06671,5e-05,8.2997]
[1779051765331,38.08,78195.75,0.2,0.06613,5e-05,8.24313]
[1779051766467,38.08,78193.7,0.2,0.06603,5e-05,8.23256]
[1779051766518,38.08,78193.7,0.2,0.06603,5e-05,8.23256]
[1779051766898,38.08,78193.7,0.2,0.06603,5e-05,8.23256]
[1779051768474,38.08,78191.86,0.2,0.06593,5e-05,8.2232]
[1779051769590,38.08,78191.86,0.2,0.06593,5e-05,8.2232]
[1779051769863,38.08,78191.86,0.2,0.06593,5e-05,8.2232]
[1779051772809,38.08,78192.46,0.2,0.06597,5e-05,8.22661]
[1779051774635,38.08,78193.17,0.2,0.066,5e-05,8.23048]
[1779051781083,38.08,78193.79,0.2,0.06604,5e-05,8.23414]
[1779051782849,38.08,78193.43,0.2,0.06603,5e-05,8.23253]
[1779051783014,38.08,78193.43,0.2,0.06603,5e-05,8.23262]
[1779051787310,38.08,78190.11,0.2,0.06586,5e-05,8.21577]
[1779051789030,38.08,78188.22,0.2,0.06576,5e-05,8.20618]
[1779051789383,38.08,78188.18,0.2,0.06576,5e-05,8.20606]
[1779051793143,38.08,78187.03,0.2,0.0657,5e-05,8.20038]
[1779051793157,38.08,78187.03,0.2,0.0657,5e-05,8.20038]
[1779051795197,38.08,78177.36,0.2,0.0652,5e-05,8.15069]
[1779051795216,38.08,78177.36,0.2,0.0652,5e-05,8.15069]
[1779051795228,38.08,78178.08,0.2,0.06524,5e-05,8.15456]
[1779051801140,38.08,78179.17,0.2,0.0653,5e-05,8.16105]
[1779051807183,38.09,78179.77,0.2,0.06534,5e-05,8.16493]
[1779051812217,38.09,78179.56,0.2,0.06531,5e-05,8.16066]
[1779051817252,38.09,78179.22,0.2,0.0653,5e-05,8.15958]
[1779051824301,38.09,78180.49,0.2,0.06537,5e-05,8.16703]
[1779051829335,38.09,78181.28,0.2,0.06542,5e-05,8.17169]
[1779051836384,38.09,78181.39,0.2,0.06544,5e-05,8.17305]
[1779051840526,38.09,78181.56,0.2,0.06545,5e-05,8.17426]
[1779051841420,38.09,78181.46,0.2,0.06545,5e-05,8.17396]
[1779051846455,38.09,78180.58,0.2,0.06541,5e-05,8.16998]
[1779051851489,38.1,78179.7,0.2,0.06537,5e-05,8.16603]
[1779051856525,38.1,78179.51,0.2,0.06536,5e-05,8.16565]
[1779051862026,38.1,78179.66,0.2,0.06538,5e-05,8.16704]
[1779051867601,38.1,78180.59,0.2,0.06543,5e-05,8.17253]
[1779051873644,38.1,78180.71,0.2,0.06542,5e-05,8.16997]
[1779051878679,38.1,78180.85,0.2,0.06543,5e-05,8.17125]
[1779051884720,38.1,78182.11,0.2,0.0655,5e-05,8.17838]
[1779051889756,38.1,78184.75,0.2,0.06565,5e-05,8.19248]
[1779051894780,38.11,78189.22,0.2,0.06588,5e-05,8.21593]
[1779051899828,38.11,78189.35,0.2,0.0659,5e-05,8.21723]
[1779051902472,38.11,78245.05,0.2,0.06887,5e-05,8.50832]
[1779051904460,38.11,78182.82,0.2,0.06555,5e-05,8.18326]
[1779051909469,38.11,78182.87,0.2,0.06557,5e-05,8.18457]
[1779051914932,38.11,78182.62,0.2,0.06556,5e-05,8.18369]
[1779051919968,38.11,78182.41,0.2,0.06555,5e-05,8.18307]
[1779051925030,38.11,78182.43,0.2,0.06556,5e-05,8.18363]
[1779051930038,38.11,78183.08,0.2,0.06559,5e-05,8.18741]
[1779051935074,38.11,78178.2,0.2,0.06532,5e-05,8.15883]
[1779051940110,38.11,78181.94,0.2,0.06552,5e-05,8.17861]
[1779051945143,38.11,78181.66,0.2,0.06551,5e-05,8.17763]
[1779051950178,38.12,78181.69,0.2,0.06551,5e-05,8.17824]
[1779051955213,38.12,78183.24,0.2,0.0656,5e-05,8.18671]
[1779051961254,38.12,78182.49,0.2,0.06556,5e-05,8.18332]
[1779051967297,38.12,78182.81,0.2,0.06559,5e-05,8.18547]
[1779051972332,38.12,78183.0,0.2,0.0656,5e-05,8.18682]
[1779051977367,38.12,78181.8,0.2,0.06554,5e-05,8.18102]
[1779051983408,38.12,78181.61,0.2,0.06554,5e-05,8.18054]
[1779051988443,38.12,78181.72,0.2,0.06555,5e-05,8.18151]
[1779051993479,38.12,78181.78,0.2,0.06553,5e-05,8.17838]
[1779051999522,38.12,78181.47,0.2,0.06552,5e-05,8.1773]
[1779052005564,38.13,78180.89,0.2,0.06551,5e-05,8.17657]
[1779052010584,38.13,78181.28,0.2,0.06555,5e-05,8.1802]
[1779052015635,38.13,78180.04,0.2,0.06549,5e-05,8.17427]
[1779052020669,38.13,78179.72,0.2,0.06548,5e-05,8.17347]
[1779052025704,38.14,78179.5,0.2,0.06548,5e-05,8.17319]
[1779052030738,38.14,78179.55,0.2,0.06548,5e-05,8.17386]
[1779052035775,38.14,78179.55,0.2,0.06549,5e-05,8.17427]
[1779052040793,38.14,78179.32,0.2,0.06549,5e-05,8.17437]
[1779052046852,38.14,78179.07,0.2,0.06548,5e-05,8.174]
[1779052051887,38.14,78178.76,0.2,0.06544,5e-05,8.16899]
[1779052056922,38.14,78179.1,0.2,0.06547,5e-05,8.17123]
[1779052061959,38.14,78178.95,0.2,0.06547,5e-05,8.17098]
[1779052066994,38.15,78178.84,0.2,0.06546,5e-05,8.17096]
[1779052073503,38.15,78180.66,0.2,0.06557,5e-05,8.18146]
[1779052079078,38.15,78179.9,0.2,0.06554,5e-05,8.17802]
[1779052084103,38.15,78178.88,0.2,0.0655,5e-05,8.17415]
[1779052089129,38.16,78178.92,0.2,0.06553,5e-05,8.17704]
[1779052094163,38.16,78178.8,0.2,0.06555,5e-05,8.17908]
[1779052099173,38.17,78178.89,0.2,0.06558,5e-05,8.18218]
[1779052104219,38.17,78178.73,0.2,0.0656,5e-05,8.18395]
[1779052109234,38.18,78178.59,0.2,0.06562,5e-05,8.1858]
[1779052114238,38.18,78178.37,0.2,0.06561,5e-05,8.18336]
[1779052119286,38.19,78178.19,0.2,0.06562,5e-05,8.18496]
[1779052124332,38.19,78178.53,0.2,0.06567,5e-05,8.18919]
[1779052129350,38.2,78179.59,0.2,0.06575,5e-05,8.19709]
[1779052134353,38.2,78187.32,0.2,0.06617,5e-05,8.23922]
[1779052139358,38.2,78188.92,0.2,0.06626,5e-05,8.24786]
[1779052144398,38.21,78187.26,0.2,0.06619,5e-05,8.24104]
[1779052149406,38.21,78189.24,0.2,0.06632,5e-05,8.25353]
[1779052154413,38.22,78191.36,0.2,0.06646,5e-05,8.26674]
[1779052159459,38.22,78192.25,0.2,0.06653,5e-05,8.27353]
[1779052164486,38.22,78192.86,0.2,0.06658,5e-05,8.27887]
[1779052169519,38.23,78193.12,0.2,0.06662,5e-05,8.2824]
[1779052174560,38.23,78193.58,0.2,0.06664,5e-05,8.28309]
[1779052179577,38.24,78194.27,0.2,0.06669,5e-05,8.28886]
[1779052184609,38.24,78194.86,0.2,0.06675,5e-05,8.29407]
[1779052189654,38.25,78195.14,0.2,0.06678,5e-05,8.29767]
[1779052194664,38.25,78195.14,0.2,0.06681,5e-05,8.2998]
[1779052199682,38.25,78195.29,0.2,0.06684,5e-05,8.30271]
[1779052204706,38.26,78195.39,0.2,0.06686,5e-05,8.30533]
[1779052209755,38.26,78195.63,0.2,0.0669,5e-05,8.30867]
[1779052214801,38.27,78195.77,0.2,0.06693,5e-05,8.31148]
[1779052219831,38.27,78195.84,0.2,0.06695,5e-05,8.3139]
[1779052224854,38.28,78196.01,0.2,0.06698,5e-05,8.31682]
[1779052229876,38.28,78196.01,0.2,0.067,5e-05,8.31883]
[1779052234877,38.28,78195.93,0.2,0.06699,5e-05,8.31651]
[1779052239936,38.29,78202.64,0.2,0.06737,5e-05,8.35348]
[1779052244942,38.29,78200.68,0.2,0.06728,5e-05,8.34493]
[1779052249952,38.29,78198.63,0.2,0.06719,5e-05,8.33593]
[1779052254963,38.3,78203.61,0.2,0.06747,5e-05,8.3634]
[1779052259965,38.3,78202.6,0.2,0.06743,5e-05,8.35952]
[1779052264976,38.3,78200.9,0.2,0.06736,5e-05,8.35197]
[1779052270057,38.31,78198.44,0.2,0.06724,5e-05,8.34043]
[1779052275062,38.31,78198.44,0.2,0.06725,5e-05,8.34163]
[1779052280084,38.31,78196.84,0.2,0.06718,5e-05,8.33448]
[1779052285149,38.31,78196.64,0.2,0.06718,5e-05,8.33449]
[1779052290215,38.31,78196.86,0.2,0.0672,5e-05,8.33656]
[1779052295260,38.32,78195.94,0.2,0.06713,5e-05,8.32876]
[1779052300266,38.32,78195.12,0.2,0.0671,5e-05,8.32526]
[1779052305284,38.32,78194.43,0.2,0.06707,5e-05,8.32239]
[1779052310307,38.32,78193.75,0.2,0.06704,5e-05,8.31953]
[1779052315353,38.32,78191.66,0.2,0.06693,5e-05,8.30934]
[1779052320376,38.32,78191.2,0.2,0.06692,5e-05,8.30762]
[1779052325425,38.32,78191.18,0.2,0.06692,5e-05,8.30817]
[1779052330425,38.33,78191.52,0.2,0.06695,5e-05,8.31054]
[1779052335429,38.33,78191.77,0.2,0.06697,5e-05,8.31242]
[1779052340452,38.33,78191.87,0.2,0.06698,5e-05,8.31351]
[1779052345476,38.33,78191.85,0.2,0.06698,5e-05,8.31399]
[1779052350524,38.33,78194.3,0.2,0.06712,5e-05,8.32727]
[1779052355535,38.33,78195.82,0.2,0.06718,5e-05,8.33186]
[1779052360568,38.33,78196.96,0.2,0.06724,5e-05,8.33838]
[1779052365595,38.33,78198.03,0.2,0.06731,5e-05,8.34453]
[1779052370675,38.33,78202.22,0.2,0.06754,5e-05,8.36688]
[1779052375684,38.34,78199.28,0.2,0.06738,5e-05,8.3521]
[1779052380712,38.34,78191.32,0.2,0.06697,5e-05,8.31174]
[1779052385753,38.34,78196.22,0.2,0.06724,5e-05,8.33819]
[1779052390784,38.34,78201.92,0.2,0.06755,5e-05,8.36862]
[1779052395797,38.34,78205.86,0.2,0.06777,5e-05,8.38977]
[1779052400855,38.34,78206.21,0.2,0.0678,5e-05,8.39216]
[1779052405908,38.34,78207.42,0.2,0.06787,5e-05,8.39897]
[1779052410917,38.35,78206.56,0.2,0.06782,5e-05,8.39499]
[1779052415920,38.35,78205.7,0.2,0.06776,5e-05,8.38712]
[1779052420923,38.35,78204.66,0.2,0.06771,5e-05,8.38223]
[1779052425985,38.35,78204.88,0.2,0.06772,5e-05,8.38387]
[1779052431019,38.35,78203.29,0.2,0.06764,5e-05,8.37607]
[1779052436030,38.35,78200.93,0.2,0.06752,5e-05,8.36425]
[1779052441056,38.35,78204.15,0.2,0.0677,5e-05,8.38141]
[1779052446092,38.35,78212.12,0.2,0.06813,5e-05,8.42323]
[1779052451148,38.35,78217.49,0.2,0.06841,5e-05,8.45125]
[1779052456155,38.35,78217.17,0.2,0.0684,5e-05,8.44952]
[1779052461174,38.35,78225.02,0.2,0.06882,5e-05,8.49054]
[1779052466177,38.35,78228.91,0.2,0.06903,5e-05,8.51078]
[1779052471200,38.35,78229.8,0.2,0.06905,5e-05,8.51144]
[1779052476225,38.35,78230.05,0.2,0.06906,5e-05,8.51268]
[1779052481244,38.35,78230.29,0.2,0.06907,5e-05,8.51387]
[1779052486248,38.35,78232.35,0.2,0.06918,5e-05,8.52457]
[1779052491300,38.35,78234.65,0.2,0.0693,5e-05,8.53649]
[1779052496356,38.35,78236.84,0.2,0.06942,5e-05,8.54783]
[1779052501356,38.35,78239.88,0.2,0.06958,5e-05,8.56365]
[1779052506362,38.35,78241.85,0.2,0.06969,5e-05,8.57384]
[1779052511156,38.35,78227.01,0.2,0.06888,5e-05,8.49567]
[1779052516170,38.35,78223.68,0.2,0.06871,5e-05,8.47845]
[1779052521203,38.35,78220.06,0.2,0.06851,5e-05,8.4599]
[1779052526252,38.35,78217.82,0.2,0.0684,5e-05,8.44864]
[1779052531287,38.35,78216.52,0.2,0.0683,5e-05,8.43827]
[1779052536316,38.35,78215.06,0.2,0.06823,5e-05,8.43095]
[1779052538178,38.35,78203.88,0.2,0.06763,5e-05,8.37289]
[1779052543217,38.35,78204.57,0.2,0.06768,5e-05,8.37718]
[1779052548230,38.36,78205.89,0.2,0.06776,5e-05,8.38506]
[1779052553253,38.36,78209.12,0.2,0.06794,5e-05,8.40317]
[1779052558268,38.36,78206.03,0.2,0.06779,5e-05,8.38814]
[1779052563304,38.36,78202.36,0.2,0.06761,5e-05,8.37021]
[1779052568312,38.37,78201.6,0.2,0.06758,5e-05,8.3675]
[1779052573321,38.37,78200.19,0.2,0.06752,5e-05,8.36142]
[1779052578338,38.37,78198.85,0.2,0.06746,5e-05,8.35574]
[1779052583355,38.37,78200.68,0.2,0.06757,5e-05,8.36649]
[1779052588391,38.38,78204.4,0.2,0.06778,5e-05,8.38691]
[1779052593433,38.38,78203.75,0.2,0.06773,5e-05,8.38064]
[1779052598434,38.38,78202.09,0.2,0.06765,5e-05,8.37301]
[1779052603440,38.38,78201.17,0.2,0.06761,5e-05,8.36922]
[1779052608485,38.38,78198.72,0.2,0.06749,5e-05,8.35746]
[1779052613513,38.39,78197.39,0.2,0.06743,5e-05,8.35148]
[1779052618534,38.39,78196.32,0.2,0.06738,5e-05,8.34682]
[1779052623554,38.39,78195.41,0.2,0.06734,5e-05,8.34297]
[1779052628583,38.39,78194.53,0.2,0.0673,5e-05,8.33925]
[1779052633611,38.39,78193.28,0.2,0.06725,5e-05,8.33364]
[1779052638643,38.39,78193.24,0.2,0.06725,5e-05,8.33427]
[1779052643683,38.4,78190.61,0.2,0.06712,5e-05,8.32144]
[1779052648683,38.4,78186.81,0.2,0.06693,5e-05,8.30268]
[1779052653712,38.4,78187.36,0.2,0.06694,5e-05,8.30258]
[1779052658761,38.4,78187.77,0.2,0.06697,5e-05,8.30564]
[1779052663766,38.4,78187.56,0.2,0.06697,5e-05,8.30555]
[1779052668790,38.41,78188.15,0.2,0.06702,5e-05,8.30967]
[1779052673794,38.41,78189.98,0.2,0.06712,5e-05,8.3202]
[1779052678821,38.41,78191.55,0.2,0.06722,5e-05,8.32942]
[1779052683853,38.41,78191.55,0.2,0.06723,5e-05,8.3305]
[1779052688871,38.41,78193.18,0.2,0.06733,5e-05,8.34004]
[1779052693891,38.42,78193.17,0.2,0.06734,5e-05,8.3411]
[1779052698894,38.42,78194.4,0.2,0.06742,5e-05,8.3486]
[1779052703906,38.42,78194.46,0.2,0.06743,5e-05,8.35002]
[1779052708917,38.42,78194.78,0.2,0.06746,5e-05,8.35281]
[1779052713974,38.43,78195.22,0.2,0.06747,5e-05,8.35232]
[1779052719019,38.43,78201.58,0.2,0.06782,5e-05,8.38642]
[1779052724024,38.43,78203.95,0.2,0.06795,5e-05,8.39947]
[1779052729048,38.43,78202.52,0.2,0.06788,5e-05,8.39271]
[1779052734074,38.43,78202.4,0.2,0.06788,5e-05,8.39276]
[1779052739088,38.43,78203.84,0.2,0.06796,5e-05,8.40085]
[1779052744100,38.43,78200.73,0.2,0.0678,5e-05,8.38534]
[1779052749117,38.44,78199.67,0.2,0.06776,5e-05,8.38054]
[1779052754138,38.44,78198.59,0.2,0.06771,5e-05,8.37562]
[1779052759175,38.44,78198.3,0.2,0.0677,5e-05,8.37477]
[1779052764210,38.44,78197.68,0.2,0.06767,5e-05,8.37222]
[1779052769223,38.44,78196.69,0.2,0.06763,5e-05,8.36775]
[1779052774254,38.44,78206.7,0.2,0.06814,5e-05,8.41644]
[1779052779272,38.44,78211.7,0.2,0.06841,5e-05,8.44287]
[1779052784301,38.44,78215.71,0.2,0.06863,5e-05,8.46401]
[1779052789312,38.44,78224.52,0.2,0.0691,5e-05,8.51015]
[1779052794333,38.44,78231.62,0.2,0.06948,5e-05,8.54705]
[1779052799364,38.44,78233.82,0.2,0.0696,5e-05,8.55815]
[1779052804406,38.44,78235.17,0.2,0.06967,5e-05,8.56475]
[1779052809412,38.44,78236.41,0.2,0.06973,5e-05,8.57075]
[1779052814459,38.44,78237.51,0.2,0.06978,5e-05,8.57599]
[1779052819509,38.44,78240.22,0.2,0.06992,5e-05,8.58952]
[1779052824515,38.44,78241.52,0.2,0.06999,5e-05,8.59573]
[1779052829564,38.43,78242.07,0.2,0.07001,5e-05,8.5979]
[1779052833543,38.43,78256.43,0.2,0.07076,6e-05,8.66905]
[1779052838566,38.43,78261.49,0.2,0.07103,6e-05,8.6948]
[1779052843592,38.43,78257.84,0.2,0.07082,6e-05,8.67503]
[1779052848613,38.43,78257.43,0.2,0.0708,6e-05,8.67323]
[1779052853625,38.43,78257.55,0.2,0.07081,6e-05,8.67375]
[1779052858636,38.43,78256.88,0.2,0.07077,6e-05,8.67004]
[1779052863646,38.43,78256.44,0.2,0.07074,6e-05,8.66774]
[1779052868680,38.43,78256.35,0.2,0.07075,6e-05,8.66789]
[1779052873704,38.43,78256.15,0.2,0.07074,6e-05,8.66699]
[1779052878706,38.43,78258.05,0.2,0.07085,6e-05,8.67788]
[1779052883730,38.44,78259.24,0.2,0.07093,6e-05,8.68555]
[1779052888742,38.44,78262.29,0.2,0.07112,6e-05,8.70373]
[1779052893778,38.44,78271.23,0.2,0.0716,6e-05,8.7489]
[1779052898823,38.45,78276.03,0.2,0.0719,6e-05,8.77673]
[1779052903858,38.45,78279.25,0.2,0.0721,6e-05,8.79603]
[1779052905432,38.45,78279.25,0.2,0.0721,6e-05,8.79645]
[1779052905463,38.45,78284.5,0.2,0.0724,6e-05,8.82445]
[1779052906531,38.45,78284.5,0.2,0.0724,6e-05,8.82445]
[1779052906792,38.46,78284.5,0.2,0.0724,6e-05,8.82523]
[1779052906900,38.46,78304.95,0.2,0.07355,6e-05,8.93474]
[1779052907847,38.46,78304.95,0.2,0.07355,6e-05,8.93474]
[1779052912943,38.46,78305.21,0.2,0.07358,6e-05,8.93729]
[1779052914792,38.46,78305.22,0.2,0.07358,6e-05,8.93752]
[1779052915488,38.46,78305.16,0.2,0.07358,6e-05,8.93755]
[1779052920510,38.46,78308.38,0.2,0.07377,6e-05,8.9555]
[1779052925548,38.46,78307.35,0.2,0.07372,6e-05,8.95064]
[1779052930576,38.46,78309.46,0.2,0.07383,6e-05,8.96051]
[1779052935613,38.46,78316.01,0.2,0.07419,6e-05,8.99495]
[1779052940632,38.46,78315.01,0.2,0.07414,6e-05,8.98992]
[1779052945671,38.46,78309.03,0.2,0.07379,6e-05,8.95746]
[1779052949772,38.45,78306.19,0.2,0.07362,6e-05,8.94101]
[1779052950631,38.45,78302.26,0.2,0.0734,6e-05,8.91962]
[1779052951831,38.45,78302.74,0.2,0.07339,6e-05,8.91796]
[1779052952216,38.45,78302.74,0.2,0.07339,6e-05,8.91796]
[1779052958258,38.45,78302.62,0.2,0.07337,6e-05,8.91582]
[1779052963293,38.45,78303.19,0.2,0.07339,6e-05,8.91765]
[1779052966221,38.45,78303.19,0.2,0.07339,6e-05,8.91765]
[1779052966322,38.45,78301.76,0.2,0.0733,6e-05,8.90925]
[1779052971349,38.44,78301.05,0.2,0.07325,6e-05,8.90434]
[1779052972405,38.44,78301.05,0.2,0.07325,6e-05,8.90434]
[1779052972479,38.44,78300.81,0.2,0.07323,6e-05,8.90266]
[1779052978398,38.44,78301.25,0.2,0.07324,6e-05,8.90409]
[1779052983432,38.44,78302.35,0.2,0.07329,6e-05,8.90896]
[1779052988470,38.44,78303.18,0.2,0.07333,6e-05,8.91255]
[1779052993503,38.44,78301.66,0.2,0.07324,6e-05,8.90359]
[1779052998537,38.44,78303.26,0.2,0.07332,6e-05,8.91139]
[1779053003573,38.43,78306.4,0.2,0.07349,6e-05,8.92744]
[1779053009615,38.43,78306.45,0.2,0.07348,6e-05,8.92663]
[1779053014650,38.43,78306.15,0.2,0.07342,6e-05,8.92012]
[1779053019689,38.43,78305.04,0.2,0.07335,6e-05,8.91324]
[1779053030198,38.42,78304.87,0.2,0.07332,6e-05,8.91044]
[1779053032041,38.42,78304.87,0.2,0.07332,6e-05,8.91044]
[1779053032058,38.42,78304.87,0.2,0.07332,6e-05,8.91006]
[1779053037815,38.42,78304.88,0.2,0.0733,6e-05,8.90893]
[1779053042897,38.42,78304.81,0.2,0.07329,6e-05,8.90773]
[1779053043260,38.42,78321.91,0.2,0.07426,6e-05,8.99958]
[1779053044412,38.42,78321.91,0.2,0.07426,6e-05,8.99958]
[1779053044560,38.42,78321.91,0.2,0.07426,6e-05,8.99958]
[1779053044640,38.42,78340.55,0.2,0.07533,6e-05,9.10038]
[1779053050204,38.42,78349.16,0.2,0.07582,6e-05,9.14675]
[1779053056378,38.42,78353.53,0.2,0.07607,6e-05,9.16975]
[1779053056758,38.42,78352.7,0.2,0.07602,6e-05,9.16491]
[1779053060870,38.41,78353.17,0.2,0.07604,6e-05,9.16684]
[1779053061700,38.41,78353.07,0.2,0.07603,6e-05,9.16614]
[1779053066700,38.41,78353.73,0.2,0.07606,6e-05,9.16914]
[1779053071742,38.41,78353.9,0.2,0.07606,6e-05,9.16933]
[1779053073206,38.41,78354.34,0.2,0.07605,6e-05,9.1674]
[1779053073211,38.41,78354.34,0.2,0.07605,6e-05,9.1674]
[1779053073648,38.41,78355.38,0.2,0.07611,6e-05,9.17293]
[1779053078652,38.41,78357.35,0.2,0.07622,6e-05,9.18303]
[1779053081279,38.41,78358.53,0.2,0.07628,6e-05,9.18897]
[1779053081351,38.41,78359.21,0.2,0.07632,6e-05,9.19268]
[1779053087159,38.41,78360.88,0.2,0.07641,6e-05,9.20071]
[1779053092194,38.4,78362.55,0.2,0.0765,6e-05,9.2089]
[1779053097229,38.4,78362.52,0.2,0.07648,6e-05,9.20779]
[1779053102264,38.4,78363.94,0.2,0.07656,6e-05,9.21457]
[1779053107300,38.4,78368.3,0.2,0.0768,6e-05,9.23736]
[1779053112333,38.4,78373.36,0.2,0.07708,6e-05,9.26386]
[1779053117370,38.39,78364.47,0.2,0.07655,6e-05,9.214]
[1779053121399,38.39,78354.31,0.2,0.07595,6e-05,9.15788]
[1779053126433,38.39,78356.95,0.2,0.0761,6e-05,9.17181]
[1779053131468,38.39,78355.54,0.2,0.07598,6e-05,9.15949]
[1779053132309,38.39,78355.54,0.2,0.07598,6e-05,9.15949]
[1779053132475,38.39,78355.32,0.2,0.07597,6e-05,9.15818]
[1779053137510,38.39,78354.4,0.2,0.07591,6e-05,9.15264]
[1779053143195,38.39,78354.22,0.2,0.07589,6e-05,9.15124]
[1779053143239,38.39,78354.22,0.2,0.07589,6e-05,9.15124]
[1779053143251,38.39,78354.22,0.2,0.07589,6e-05,9.15124]
[1779053148587,38.39,78353.8,0.2,0.07586,6e-05,9.14812]
[1779053153622,38.38,78353.51,0.2,0.07584,6e-05,9.14602]
[1779053158658,38.38,78353.29,0.2,0.07582,6e-05,9.1443]
[1779053163692,38.38,78352.91,0.2,0.07579,6e-05,9.1417]
[1779053169682,38.38,78353.02,0.2,0.0758,6e-05,9.1421]
[1779053174775,38.38,78353.3,0.2,0.0758,6e-05,9.14275]
[1779053179810,38.38,78352.31,0.2,0.07574,6e-05,9.13693]
[1779053184845,38.38,78350.81,0.2,0.07565,6e-05,9.12837]
[1779053189880,38.38,78343.85,0.2,0.07524,6e-05,9.09036]
[1779053194915,38.38,78346.85,0.2,0.07539,6e-05,9.10253]
[1779053199950,38.38,78345.56,0.2,0.07531,6e-05,9.09534]
[1779053204986,38.38,78343.27,0.2,0.07518,6e-05,9.08289]
[1779053210039,38.38,78339.53,0.2,0.07496,6e-05,9.06263]
[1779053215073,38.38,78332.8,0.2,0.07458,6e-05,9.0264]
[1779053220109,38.38,78322.03,0.2,0.07397,6e-05,8.96865]
[1779053221380,38.38,78322.03,0.2,0.07397,6e-05,8.96865]
[1779053221392,38.38,78322.03,0.2,0.07397,6e-05,8.96865]
[1779053221712,38.38,78317.83,0.2,0.07373,6e-05,8.94635]
[1779053223422,38.38,78317.83,0.2,0.07373,6e-05,8.94635]
[1779053223501,38.38,78314.02,0.2,0.07352,6e-05,8.92604]
[1779053229172,38.38,78306.0,0.2,0.07308,6e-05,8.88442]
[1779053234207,38.39,78315.09,0.2,0.07361,6e-05,8.93447]
[1779053239241,38.39,78317.31,0.2,0.07374,6e-05,8.94742]
[1779053244278,38.39,78323.77,0.2,0.07412,6e-05,8.9832]
[1779053249333,38.39,78325.81,0.2,0.07425,6e-05,8.99492]
[1779053254334,38.39,78334.72,0.2,0.07473,6e-05,9.0396]
[1779053259344,38.39,78334.26,0.2,0.07471,6e-05,9.03754]
[1779053264357,38.39,78334.01,0.2,0.0747,6e-05,9.03662]
[1779053269398,38.39,78333.86,0.2,0.0747,6e-05,9.03628]
[1779053277508,38.4,78333.61,0.2,0.07469,6e-05,9.03569]
[1779053282543,38.4,78333.22,0.2,0.07467,6e-05,9.03402]
[1779053287577,38.4,78333.87,0.2,0.07472,6e-05,9.03797]
[1779053292614,38.4,78333.53,0.2,0.0747,6e-05,9.03662]
[1779053297648,38.4,78333.22,0.2,0.07469,6e-05,9.03548]
[1779053302683,38.4,78333.06,0.2,0.07469,6e-05,9.03519]
[1779053307720,38.4,78332.79,0.2,0.07468,6e-05,9.03431]
[1779053313759,38.4,78332.66,0.2,0.07465,6e-05,9.0303]
[1779053319802,38.41,78332.51,0.2,0.07465,6e-05,9.0304]
[1779053325845,38.41,78332.42,0.2,0.07465,6e-05,9.03074]
[1779053330881,38.41,78332.26,0.2,0.07465,6e-05,9.03059]
[1779053335916,38.41,78332.17,0.2,0.07466,6e-05,9.03083]
[1779053340951,38.41,78332.47,0.2,0.07468,6e-05,9.03309]
[1779053345985,38.41,78338.98,0.2,0.07506,6e-05,9.06882]
[1779053352028,38.41,78338.18,0.2,0.07502,6e-05,9.06479]
[1779053357064,38.41,78335.77,0.2,0.07488,6e-05,9.05202]
[1779053362524,38.41,78335.49,0.2,0.07487,6e-05,9.05082]
[1779053368139,38.42,78331.25,0.2,0.07463,6e-05,9.0283]
[1779053373175,38.42,78327.63,0.2,0.0744,6e-05,9.00521]
[1779053378210,38.42,78329.69,0.2,0.07452,6e-05,9.01691]
[1779053383246,38.42,78334.54,0.2,0.0748,6e-05,9.04361]
[1779053386265,38.42,78347.0,0.2,0.07552,6e-05,9.11126]
[1779053391303,38.42,78350.77,0.2,0.07574,6e-05,9.13146]
[1779053396337,38.42,78351.85,0.2,0.0758,6e-05,9.13689]
[1779053399094,38.42,78362.31,0.2,0.0764,6e-05,9.19358]
[1779053404138,38.41,78362.12,0.2,0.07638,6e-05,9.19158]
[1779053410435,38.41,78360.78,0.2,0.07629,6e-05,9.18319]
[1779053415470,38.41,78362.3,0.2,0.07637,6e-05,9.19071]
[1779053421512,38.41,78363.76,0.2,0.07645,6e-05,9.19786]
[1779053426550,38.41,78365.61,0.2,0.07655,6e-05,9.20732]
[1779053433033,38.41,78367.17,0.2,0.0766,6e-05,9.21095]
[1779053438636,38.4,78365.87,0.2,0.07652,6e-05,9.20334]
[1779053443665,38.4,78363.36,0.2,0.07637,6e-05,9.18918]
[1779053448675,38.4,78369.82,0.2,0.07674,6e-05,9.2239]
[1779053453717,38.4,78369.07,0.2,0.07669,6e-05,9.21902]
[1779053458764,38.4,78366.83,0.2,0.07655,6e-05,9.20602]
[1779053463809,38.4,78365.2,0.2,0.07644,6e-05,9.19642]
[1779053468822,38.4,78364.31,0.2,0.07638,6e-05,9.1909]
[1779053473830,38.4,78361.99,0.2,0.07624,6e-05,9.17762]
[1779053478840,38.39,78360.82,0.2,0.07617,6e-05,9.17066]
[1779053483841,38.39,78359.09,0.2,0.07606,6e-05,9.16069]
[1779053488860,38.39,78358.07,0.2,0.076,6e-05,9.15465]
[1779053493867,38.39,78357.92,0.2,0.07595,6e-05,9.14933]
[1779053498886,38.39,78357.02,0.2,0.0759,6e-05,9.14398]
[1779053503909,38.39,78356.55,0.2,0.07586,6e-05,9.14101]
[1779053508921,38.39,78356.29,0.2,0.07584,6e-05,9.13918]
[1779053513955,38.39,78357.21,0.2,0.07589,6e-05,9.14375]
[1779053518955,38.39,78360.41,0.2,0.07607,6e-05,9.16071]
[1779053523975,38.39,78358.02,0.2,0.07593,6e-05,9.14728]
[1779053528986,38.39,78350.04,0.2,0.07547,6e-05,9.10367]
[1779053534026,38.39,78350.6,0.2,0.0755,6e-05,9.10667]
[1779053539040,38.39,78350.71,0.2,0.0755,6e-05,9.10713]
[1779053548404,38.39,78350.21,0.2,0.07547,6e-05,9.10396]
[1779053553883,38.38,78336.64,0.2,0.07465,6e-05,9.02603]
[1779053558908,38.38,78338.36,0.2,0.07475,6e-05,9.03559]
[1779053559033,38.38,78338.36,0.2,0.07475,6e-05,9.03559]
[1779053559057,38.38,78338.36,0.2,0.07475,6e-05,9.03559]
[1779053559148,38.38,78338.36,0.2,0.07475,6e-05,9.03559]
[1779053559217,38.39,78339.24,0.2,0.07481,6e-05,9.04041]
[1779053563145,38.39,78339.77,0.2,0.07484,6e-05,9.04338]
[1779053563246,38.39,78339.31,0.2,0.07481,6e-05,9.04097]
[1779053568544,38.39,78342.96,0.2,0.07502,6e-05,9.06094]
[1779053574023,38.39,78343.13,0.2,0.07503,6e-05,9.06195]
[1779053574741,38.39,78343.13,0.2,0.07503,6e-05,9.06195]
[1779053574921,38.39,78343.59,0.2,0.07506,6e-05,9.06445]
[1779053582642,38.39,78340.16,0.2,0.07487,6e-05,9.04599]
[1779053587836,38.39,78338.67,0.2,0.07478,6e-05,9.03797]
[1779053587871,38.39,78338.59,0.2,0.07478,6e-05,9.03754]
[1779053594164,38.39,78337.27,0.2,0.0747,6e-05,9.03042]
[1779053599935,38.39,78336.35,0.2,0.07465,6e-05,9.02553]
[1779053605576,38.39,78330.26,0.2,0.0743,6e-05,8.99299]
[1779053605581,38.39,78330.26,0.2,0.0743,6e-05,8.99299]
[1779053605803,38.39,78330.09,0.2,0.07429,6e-05,8.99217]
[1779053610838,38.39,78326.72,0.2,0.07411,6e-05,8.97451]
[1779053612019,38.39,78326.72,0.2,0.07411,6e-05,8.97451]
[1779053612022,38.39,78326.64,0.2,0.07408,6e-05,8.9702]
[1779053612521,38.39,78326.64,0.2,0.07408,6e-05,8.9702]
[1779053612852,38.39,78326.64,0.2,0.07408,6e-05,8.97033]
[1779053614572,38.39,78319.05,0.2,0.07365,6e-05,8.92975]
[1779053614866,38.39,78319.05,0.2,0.07365,6e-05,8.92975]
[1779053616463,38.39,78319.08,0.2,0.07365,6e-05,8.93012]
[1779053616880,38.39,78321.48,0.2,0.07379,6e-05,8.94326]
[1779053621914,38.39,78330.17,0.2,0.07429,6e-05,8.99088]
[1779053626950,38.39,78331.22,0.2,0.07436,6e-05,8.99721]
[1779053633998,38.4,78331.68,0.2,0.0744,6e-05,9.00054]
[1779053639034,38.4,78331.16,0.2,0.07437,6e-05,8.99839]
[1779053644069,38.4,78330.23,0.2,0.07433,6e-05,8.99404]
[1779053649104,38.4,78328.7,0.2,0.07425,6e-05,8.98646]
[1779053654585,38.4,78328.12,0.2,0.07422,6e-05,8.98415]
[1779053662195,38.4,78328.36,0.2,0.07425,6e-05,8.98649]
[1779053669244,38.4,78328.47,0.2,0.07427,6e-05,8.98798]
[1779053674279,38.41,78330.09,0.2,0.07433,6e-05,8.99331]
[1779053679316,38.41,78338.5,0.2,0.07482,6e-05,9.03919]
[1779053679711,38.41,78338.5,0.2,0.07482,6e-05,9.03919]
[1779053680369,38.41,78338.5,0.2,0.07482,6e-05,9.03919]
[1779053680326,38.41,78346.65,0.2,0.07529,6e-05,9.08344]
[1779053681330,38.41,78346.65,0.2,0.07529,6e-05,9.08349]
[1779053683958,38.41,78351.7,0.2,0.07558,6e-05,9.11085]
[1779053684352,38.41,78354.18,0.2,0.07573,6e-05,9.12428]
[1779053689386,38.41,78357.23,0.2,0.0759,6e-05,9.14035]
[1779053694869,38.4,78363.84,0.2,0.07628,6e-05,9.17574]
[1779053700624,38.4,78366.51,0.2,0.07642,6e-05,9.18945]
[1779053706508,38.4,78362.41,0.2,0.07617,6e-05,9.16605]
[1779053711540,38.4,78367.76,0.2,0.07648,6e-05,9.19458]
[1779053717092,38.4,78368.48,0.2,0.07651,6e-05,9.19793]
[1779053722618,38.4,78358.25,0.2,0.07591,6e-05,9.14141]
[1779053727653,38.4,78357.34,0.2,0.07585,6e-05,9.13614]
[1779053732688,38.4,78357.06,0.2,0.0758,6e-05,9.13023]
[1779053737723,38.39,78356.39,0.2,0.07576,6e-05,9.1263]
[1779053742760,38.39,78355.19,0.2,0.07569,6e-05,9.11951]
[1779053747795,38.39,78354.4,0.2,0.07564,6e-05,9.11501]
[1779053752830,38.39,78355.65,0.2,0.07571,6e-05,9.12163]
[1779053756915,38.39,78367.82,0.2,0.07642,6e-05,9.18778]
[1779053762956,38.39,78369.19,0.2,0.07649,6e-05,9.1948]
[1779053768026,38.39,78369.85,0.2,0.07652,6e-05,9.19767]
[1779053773981,38.39,78372.96,0.2,0.07669,6e-05,9.21376]
[1779053777265,38.39,78386.1,0.2,0.07746,6e-05,9.285]
[1779053783044,38.38,78391.39,0.2,0.07776,6e-05,9.31265]
[1779053788079,38.38,78391.92,0.2,0.07777,6e-05,9.31402]
[1779053793114,38.38,78401.83,0.2,0.07832,6e-05,9.36337]
[1779053798148,38.37,78402.04,0.2,0.07831,6e-05,9.36249]
[1779053803185,38.37,78400.45,0.2,0.07819,6e-05,9.35162]
[1779053808222,38.37,78400.05,0.2,0.07814,6e-05,9.34734]
[1779053810340,38.37,78413.78,0.2,0.07896,6e-05,9.42277]
[1779053815273,38.37,78399.5,0.2,0.0781,6e-05,9.34396]
[1779053822318,38.37,78396.15,0.2,0.07791,6e-05,9.32585]
[1779053827352,38.37,78395.96,0.2,0.0779,6e-05,9.32505]
[1779053832389,38.37,78389.64,0.2,0.07753,6e-05,9.29065]
[1779053834403,38.37,78379.72,0.2,0.07694,6e-05,9.23551]
[1779053836511,38.37,78367.52,0.2,0.07622,6e-05,9.16824]
[1779053838432,38.36,78357.7,0.2,0.07564,6e-05,9.11429]
[1779053843467,38.36,78362.44,0.2,0.07592,6e-05,9.13993]
[1779053848503,38.36,78364.03,0.2,0.076,6e-05,9.14806]
[1779053853537,38.36,78365.44,0.2,0.07605,6e-05,9.1512]
[1779053858573,38.36,78353.96,0.2,0.07538,6e-05,9.08826]
[1779053863989,38.36,78351.51,0.2,0.07524,6e-05,9.075]
[1779053864054,38.36,78351.51,0.2,0.07524,6e-05,9.075]
[1779053864127,38.36,78351.51,0.2,0.07524,6e-05,9.075]
[1779053864176,38.36,78346.28,0.2,0.07493,6e-05,9.04662]
[1779053866112,38.36,78329.38,0.2,0.07397,6e-05,8.95527]
[1779053871135,38.36,78329.58,0.2,0.07399,6e-05,8.95714]
[1779053876183,38.37,78332.44,0.2,0.07416,6e-05,8.97371]
[1779053879886,38.37,78332.44,0.2,0.07416,6e-05,8.97371]
[1779053879914,38.37,78332.44,0.2,0.07417,6e-05,8.97444]
[1779053886255,38.37,78343.54,0.2,0.07482,6e-05,9.03556]
[1779053891495,38.37,78344.62,0.2,0.07488,6e-05,9.04176]
[1779053896840,38.37,78350.51,0.2,0.07523,6e-05,9.07435]
[1779053902884,38.37,78352.13,0.2,0.07533,6e-05,9.08333]
[1779053914965,38.37,78352.25,0.2,0.07531,6e-05,9.08017]
[1779053920007,38.37,78352.82,0.2,0.07534,6e-05,9.08335]
[1779053925040,38.37,78353.62,0.2,0.07539,6e-05,9.08773]
[1779053930054,38.37,78353.23,0.2,0.07536,6e-05,9.08561]
[1779053935061,38.37,78349.07,0.2,0.07512,6e-05,9.06317]
[1779053941149,38.37,78340.63,0.2,0.07464,6e-05,9.01765]
[1779053946566,38.37,78336.03,0.2,0.07438,6e-05,8.9931]
[1779053952294,38.38,78327.17,0.2,0.07389,6e-05,8.94629]
[1779053957320,38.38,78324.54,0.2,0.07375,6e-05,8.93305]
[1779053963361,38.38,78320.48,0.2,0.07353,6e-05,8.91258]
[1779053975443,38.39,78321.88,0.2,0.07361,6e-05,8.91899]
[1779053985516,38.39,78322.32,0.2,0.07366,6e-05,8.92396]
[1779053990551,38.39,78319.97,0.2,0.07354,6e-05,8.91252]
[1779053995586,38.4,78320.35,0.2,0.07358,6e-05,8.91581]
[1779054000621,38.4,78318.32,0.2,0.07348,6e-05,8.90612]
[1779054003655,38.4,78331.26,0.2,0.07422,6e-05,8.9766]
[1779054008668,38.4,78332.53,0.2,0.0743,6e-05,8.98401]
[1779054011931,38.4,78332.6,0.2,0.07431,6e-05,8.98487]
[1779054012705,38.4,78332.52,0.2,0.07431,6e-05,8.98457]
[1779054013354,38.4,78332.52,0.2,0.07431,6e-05,8.98457]
[1779054013716,38.4,78312.33,0.2,0.07317,6e-05,8.87709]
[1779054015605,38.41,78297.75,0.2,0.07236,6e-05,8.79961]
[1779054015819,38.41,78297.75,0.2,0.07236,6e-05,8.79961]
[1779054016088,38.41,78299.69,0.2,0.07246,6e-05,8.80998]
[1779054021931,38.41,78301.26,0.2,0.07256,6e-05,8.8195]
[1779054021982,38.41,78301.83,0.2,0.07261,6e-05,8.82364]
[1779054027241,38.41,78302.1,0.2,0.07264,6e-05,8.82691]
[1779054032003,38.42,78302.74,0.2,0.0727,6e-05,8.83181]
[1779054032257,38.42,78302.74,0.2,0.0727,6e-05,8.83181]
[1779054032383,38.42,78303.74,0.2,0.07273,6e-05,8.83353]
[1779054035017,38.42,78311.83,0.2,0.07319,6e-05,8.87761]
[1779054035051,38.42,78311.83,0.2,0.07319,6e-05,8.87761]
[1779054035088,38.42,78312.55,0.2,0.07323,6e-05,8.88177]
[1779054035803,38.42,78312.55,0.2,0.07323,6e-05,8.88177]
[1779054036355,38.42,78312.55,0.2,0.07323,6e-05,8.88177]
[1779054042918,38.42,78311.23,0.2,0.07318,6e-05,8.8769]
[1779054046778,38.43,78310.75,0.2,0.07316,6e-05,8.87486]
[1779054046879,38.43,78311.19,0.2,0.07319,6e-05,8.87774]
[1779054052998,38.43,78316.81,0.2,0.07353,6e-05,8.90935]
[1779054057607,38.43,78343.63,0.2,0.07507,6e-05,9.05492]
[1779054058988,38.43,78349.24,0.2,0.07542,6e-05,9.08729]
[1779054059681,38.43,78351.26,0.2,0.07553,6e-05,9.09819]
[1779054064685,38.43,78354.25,0.2,0.0757,6e-05,9.11411]
[1779054069705,38.43,78354.23,0.2,0.07569,6e-05,9.11352]
[1779054074730,38.43,78362.1,0.2,0.07615,6e-05,9.15585]
[1779054079752,38.43,78364.68,0.2,0.07629,6e-05,9.16904]
[1779054084783,38.43,78368.07,0.2,0.07648,6e-05,9.18668]
[1779054089806,38.43,78366.92,0.2,0.0764,6e-05,9.17941]
[1779054094821,38.43,78364.85,0.2,0.07624,6e-05,9.16352]
[1779054099823,38.42,78364.64,0.2,0.07622,6e-05,9.16192]
[1779054104828,38.42,78363.51,0.2,0.07615,6e-05,9.15539]
[1779054109830,38.42,78364.08,0.2,0.07618,6e-05,9.15816]
[1779054114836,38.42,78363.6,0.2,0.07615,6e-05,9.15525]
[1779054119841,38.42,78363.64,0.2,0.07615,6e-05,9.15521]
[1779054124862,38.42,78363.41,0.2,0.07614,6e-05,9.15371]
[1779054129889,38.42,78363.65,0.2,0.07615,6e-05,9.15479]
[1779054134916,38.42,78363.94,0.2,0.07616,6e-05,9.15616]
[1779054139920,38.42,78364.29,0.2,0.07618,6e-05,9.15785]
[1779054144946,38.42,78364.43,0.2,0.07619,6e-05,9.15841]
[1779054149968,38.42,78362.58,0.2,0.07608,6e-05,9.14817]
[1779054154994,38.42,78361.81,0.2,0.076,6e-05,9.13982]
[1779054159995,38.42,78361.81,0.2,0.076,6e-05,9.13971]
[1779054162808,38.42,78347.36,0.2,0.07516,6e-05,9.0611]
[1779054167830,38.42,78342.94,0.2,0.07491,6e-05,9.03746]
[1779054172852,38.42,78340.5,0.2,0.07477,6e-05,9.0248]
[1779054177873,38.42,78339.52,0.2,0.07472,6e-05,9.01999]
[1779054182888,38.42,78339.04,0.2,0.0747,6e-05,9.01779]
[1779054187914,38.42,78352.42,0.2,0.07548,6e-05,9.09059]
[1779054188163,38.42,78352.42,0.2,0.07548,6e-05,9.09059]
[1779054188181,38.42,78352.42,0.2,0.07548,6e-05,9.09059]
[1779054188865,38.42,78353.57,0.2,0.07554,6e-05,9.09679]
[1779054193884,38.42,78354.09,0.2,0.07557,6e-05,9.09937]
[1779054198941,38.42,78354.26,0.2,0.07558,6e-05,9.09993]
[1779054203999,38.42,78353.89,0.2,0.07555,6e-05,9.09763]
[1779054209010,38.42,78354.1,0.2,0.07556,6e-05,9.09851]
[1779054214034,38.42,78353.54,0.2,0.0755,6e-05,9.09149]
[1779054219089,38.42,78353.49,0.2,0.07551,6e-05,9.09257]
[1779054224115,38.43,78353.22,0.2,0.07551,6e-05,9.09247]
[1779054229156,38.43,78355.16,0.2,0.07564,6e-05,9.10439]
[1779054234203,38.43,78362.65,0.2,0.07608,6e-05,9.14632]
[1779054239227,38.43,78362.08,0.2,0.07606,6e-05,9.14418]
[1779054244259,38.44,78360.03,0.2,0.07595,6e-05,9.13393]
[1779054249342,38.44,78362.23,0.2,0.07609,6e-05,9.14679]
[1779054254398,38.44,78364.98,0.2,0.07626,6e-05,9.16261]
[1779054259480,38.44,78364.87,0.2,0.07626,6e-05,9.16282]
[1779054264565,38.44,78366.09,0.2,0.07634,6e-05,9.1703]
[1779054269609,38.44,78366.09,0.2,0.07635,6e-05,9.17112]
[1779054274659,38.45,78367.56,0.2,0.07642,6e-05,9.17594]
[1779054279697,38.45,78367.79,0.2,0.07644,6e-05,9.17814]
[1779054284736,38.45,78367.03,0.2,0.07641,6e-05,9.17499]
[1779054289749,38.45,78367.43,0.2,0.07644,6e-05,9.17817]
[1779054294759,38.45,78368.04,0.2,0.07649,6e-05,9.18245]
[1779054299836,38.45,78366.74,0.2,0.07642,6e-05,9.17632]
[1779054304844,38.46,78367.24,0.2,0.07646,6e-05,9.17999]
[1779054309918,38.46,78367.91,0.2,0.07651,6e-05,9.18456]
[1779054314997,38.46,78368.34,0.2,0.07655,6e-05,9.18777]
[1779054320047,38.46,78368.23,0.2,0.07655,6e-05,9.18819]
[1779054325126,38.46,78368.42,0.2,0.07657,6e-05,9.19008]
[1779054330155,38.47,78368.91,0.2,0.07661,6e-05,9.19364]
[1779054335166,38.47,78368.91,0.2,0.07659,6e-05,9.1905]
[1779054340178,38.47,78368.9,0.2,0.0766,6e-05,9.19139]
[1779054345204,38.47,78367.92,0.2,0.07655,6e-05,9.18712]
[1779054350204,38.47,78367.95,0.2,0.07657,6e-05,9.1884]
[1779054355224,38.48,78364.73,0.2,0.07639,6e-05,9.17203]
[1779054360236,38.48,78362.61,0.2,0.07628,6e-05,9.16171]
[1779054365253,38.48,78361.12,0.2,0.07621,6e-05,9.15483]
[1779054370304,38.48,78358.86,0.2,0.07609,6e-05,9.14375]
[1779054375345,38.49,78355.83,0.2,0.07593,6e-05,9.12855]
[1779054379087,38.49,78341.87,0.2,0.07513,6e-05,9.05394]
[1779054384128,38.49,78335.08,0.2,0.07476,6e-05,9.01917]
[1779054385138,38.49,78334.61,0.2,0.07474,6e-05,9.01703]
[1779054386018,38.49,78332.96,0.2,0.07465,6e-05,9.00853]
[1779054388119,38.49,78333.17,0.2,0.07466,6e-05,9.00985]
[1779054388351,38.49,78333.17,0.2,0.07466,6e-05,9.00985]
[1779054393386,38.5,78332.41,0.2,0.0746,6e-05,9.00237]
[1779054398817,38.5,78332.31,0.2,0.07461,6e-05,9.00311]
[1779054404462,38.5,78331.82,0.2,0.07459,6e-05,9.00199]
[1779054409932,38.5,78331.31,0.2,0.07457,6e-05,8.99988]
[1779054414947,38.5,78332.19,0.2,0.07463,6e-05,9.00522]
[1779054420013,38.51,78341.06,0.2,0.07515,6e-05,9.05416]
[1779054420827,38.51,78341.06,0.2,0.07515,6e-05,9.05416]
[1779054420906,38.51,78341.06,0.2,0.07515,6e-05,9.05416]
[1779054421138,38.51,78348.61,0.2,0.07559,6e-05,9.09548]
[1779054425610,38.51,78360.72,0.2,0.07631,6e-05,9.16251]
[1779054429376,38.51,78361.83,0.2,0.07638,6e-05,9.16927]
[1779054430077,38.51,78361.35,0.2,0.07636,6e-05,9.16711]
[1779054435077,38.51,78358.2,0.2,0.07618,6e-05,9.15094]
[1779054440114,38.52,78362.1,0.2,0.07642,6e-05,9.17335]
[1779054445170,38.52,78357.99,0.2,0.0762,6e-05,9.1522]
[1779054450246,38.52,78357.53,0.2,0.07618,6e-05,9.15076]
[1779054455337,38.52,78356.1,0.2,0.07608,6e-05,9.14]
[1779054460360,38.52,78355.69,0.2,0.07607,6e-05,9.13884]
[1779054465375,38.53,78355.33,0.2,0.07606,6e-05,9.13793]
[1779054470382,38.53,78356.26,0.2,0.07613,6e-05,9.14401]
[1779054475411,38.53,78358.36,0.2,0.07626,6e-05,9.15644]
[1779054480458,38.53,78360.49,0.2,0.07639,6e-05,9.16902]
[1779054485471,38.53,78363.95,0.2,0.0766,6e-05,9.18863]
[1779054490525,38.54,78363.92,0.2,0.07661,6e-05,9.18919]
[1779054495572,38.54,78365.43,0.2,0.07671,6e-05,9.1981]
[1779054500608,38.54,78365.62,0.2,0.07672,6e-05,9.19976]
[1779054505613,38.54,78368.34,0.2,0.07689,6e-05,9.21521]
[1779054510671,38.54,78369.28,0.2,0.07695,6e-05,9.22091]
[1779054515689,38.54,78369.9,0.2,0.07696,6e-05,9.22086]
[1779054520705,38.54,78372.7,0.2,0.07714,6e-05,9.23683]
[1779054525779,38.55,78375.9,0.2,0.07733,6e-05,9.25501]
[1779054530828,38.55,78377.88,0.2,0.07746,6e-05,9.26648]
[1779054535873,38.55,78379.6,0.2,0.07756,6e-05,9.27652]
[1779054540918,38.55,78378.95,0.2,0.07753,6e-05,9.27355]
[1779054545963,38.55,78378.01,0.2,0.07748,6e-05,9.26897]
[1779054551017,38.55,78378.12,0.2,0.0775,6e-05,9.27015]
[1779054556033,38.55,78377.24,0.2,0.07745,6e-05,9.26591]
[1779054561037,38.55,78380.04,0.2,0.07762,6e-05,9.28171]
[1779054566208,38.55,78383.7,0.2,0.07784,6e-05,9.30211]
[1779054566261,38.55,78396.46,0.2,0.0786,6e-05,9.37223]
[1779054571309,38.55,78403.56,0.2,0.07899,6e-05,9.40725]
[1779054576331,38.55,78399.98,0.2,0.07878,6e-05,9.38791]
[1779054578279,38.56,78388.42,0.2,0.0781,6e-05,9.32479]
[1779054581065,38.56,78383.95,0.2,0.07784,6e-05,9.30062]
[1779054581275,38.56,78380.83,0.2,0.07765,6e-05,9.28363]
[1779054583245,38.56,78368.16,0.2,0.07691,6e-05,9.21468]
[1779054588246,38.56,78364.36,0.2,0.07672,6e-05,9.19704]
[1779054593254,38.58,78361.23,0.2,0.07661,6e-05,9.18613]
[1779054598258,38.59,78355.33,0.2,0.07634,6e-05,9.16111]
[1779054603291,38.6,78351.9,0.2,0.07619,6e-05,9.14704]
[1779054608303,38.6,78356.54,0.2,0.07648,6e-05,9.17389]
[1779054613311,38.6,78364.86,0.2,0.07698,6e-05,9.22039]
[1779054618359,38.61,78371.04,0.2,0.07736,6e-05,9.25579]
[1779054620268,38.61,78382.28,0.2,0.07803,6e-05,9.31802]
[1779054625272,38.61,78383.36,0.2,0.07811,6e-05,9.32519]
[1779054630293,38.62,78384.97,0.2,0.07822,6e-05,9.3354]
[1779054635342,38.62,78384.93,0.2,0.0782,6e-05,9.33232]
[1779054640378,38.62,78384.54,0.2,0.0782,6e-05,9.33192]
[1779054645381,38.62,78381.77,0.2,0.07805,6e-05,9.31851]
[1779054650433,38.63,78379.55,0.2,0.07794,6e-05,9.30768]
[1779054655470,38.63,78377.14,0.2,0.07781,6e-05,9.29576]
[1779054660494,38.63,78378.0,0.2,0.07788,6e-05,9.30198]
[1779054665513,38.64,78376.11,0.2,0.07778,6e-05,9.29323]
[1779054666374,38.64,78358.95,0.2,0.07678,6e-05,9.19996]
[1779054671412,38.64,78363.27,0.2,0.07704,6e-05,9.22416]
[1779054676470,38.64,78363.36,0.2,0.07705,6e-05,9.2255]
[1779054681476,38.64,78363.0,0.2,0.07704,6e-05,9.22432]
[1779054686480,38.64,78362.84,0.2,0.07704,6e-05,9.22417]
[1779054691489,38.64,78363.09,0.2,0.07703,6e-05,9.22218]
[1779054696509,38.65,78363.2,0.2,0.07705,6e-05,9.22348]
[1779054701538,38.65,78362.55,0.2,0.07701,6e-05,9.22064]
[1779054706606,38.65,78363.51,0.2,0.07708,6e-05,9.22655]
[1779054711657,38.65,78363.52,0.2,0.07709,6e-05,9.22728]
[1779054716701,38.65,78363.11,0.2,0.07707,6e-05,9.22619]
[1779054721708,38.66,78363.27,0.2,0.0771,6e-05,9.2289]
[1779054726708,38.66,78362.9,0.2,0.0771,6e-05,9.2287]
[1779054731733,38.66,78361.49,0.2,0.07703,6e-05,9.22213]
[1779054736789,38.66,78359.49,0.2,0.07692,6e-05,9.21189]
[1779054741838,38.66,78359.06,0.2,0.0769,6e-05,9.21018]
[1779054746863,38.67,78355.72,0.2,0.07672,6e-05,9.19269]
[1779054751868,38.67,78354.98,0.2,0.07665,6e-05,9.18531]
[1779054756927,38.67,78354.65,0.2,0.07665,6e-05,9.18472]
[1779054761940,38.67,78353.19,0.2,0.07658,6e-05,9.1787]
[1779054766945,38.68,78352.91,0.2,0.07659,6e-05,9.1791]
[1779054771976,38.68,78353.21,0.2,0.07662,6e-05,9.18261]
[1779054777004,38.68,78353.22,0.2,0.07664,6e-05,9.18451]
[1779054782018,38.69,78356.39,0.2,0.07685,6e-05,9.20354]
[1779054787029,38.69,78358.0,0.2,0.07696,6e-05,9.21409]
[1779054792052,38.7,78359.78,0.2,0.07709,6e-05,9.22553]
[1779054797064,38.7,78361.32,0.2,0.0772,6e-05,9.23568]
[1779054802083,38.7,78361.37,0.2,0.07722,6e-05,9.23773]
[1779054807133,38.71,78354.27,0.2,0.07682,6e-05,9.20094]
[1779054812139,38.71,78352.84,0.2,0.07672,6e-05,9.19002]
[1779054817166,38.71,78352.74,0.2,0.07672,6e-05,9.19036]
[1779054822178,38.71,78344.48,0.2,0.07625,6e-05,9.14654]
[1779054827206,38.71,78344.48,0.2,0.07627,6e-05,9.14761]
[1779054832235,38.72,78341.71,0.2,0.07612,6e-05,9.13364]
[1779054837261,38.72,78339.76,0.2,0.07601,6e-05,9.12408]
[1779054842312,38.72,78338.74,0.2,0.07597,6e-05,9.11952]
[1779054847321,38.72,78337.66,0.2,0.07591,6e-05,9.11461]
[1779054852361,38.72,78336.43,0.2,0.07585,6e-05,9.10887]
[1779054857389,38.73,78335.57,0.2,0.07581,6e-05,9.10512]
[1779054862417,38.73,78335.1,0.2,0.07579,6e-05,9.10343]
[1779054867472,38.73,78333.23,0.2,0.0757,6e-05,9.0942]
[1779054872511,38.73,78332.73,0.2,0.07565,6e-05,9.08838]
[1779054877522,38.73,78331.97,0.2,0.07561,6e-05,9.08528]
[1779054882565,38.74,78331.01,0.2,0.07557,6e-05,9.08116]
[1779054887576,38.74,78333.77,0.2,0.07574,6e-05,9.09724]
[1779054892576,38.74,78334.7,0.2,0.07581,6e-05,9.10338]
[1779054897618,38.74,78334.59,0.2,0.07581,6e-05,9.10393]
[1779054902657,38.75,78338.1,0.2,0.07603,6e-05,9.12429]
[1779054907709,38.75,78337.26,0.2,0.076,6e-05,9.12075]
[1779054912723,38.75,78337.42,0.2,0.07601,6e-05,9.12256]
[1779054917748,38.75,78336.66,0.2,0.07598,6e-05,9.11934]
[1779054922770,38.75,78336.2,0.2,0.07596,6e-05,9.11769]
[1779054927792,38.75,78342.81,0.2,0.07635,6e-05,9.15414]
[1779054932796,38.76,78350.5,0.2,0.07678,6e-05,9.19237]
[1779054937822,38.76,78353.72,0.2,0.07697,6e-05,9.21046]
[1779054942834,38.76,78353.9,0.2,0.07699,6e-05,9.21171]
[1779054947856,38.76,78356.18,0.2,0.07712,6e-05,9.22436]
[1779054952882,38.76,78361.27,0.2,0.07742,6e-05,9.25234]
[1779054957927,38.76,78360.03,0.2,0.07735,6e-05,9.24587]
[1779054962931,38.76,78359.38,0.2,0.07732,6e-05,9.24234]
[1779054967959,38.76,78365.14,0.2,0.07766,6e-05,9.27415]
[1779054972966,38.76,78358.68,0.2,0.07728,6e-05,9.23913]
[1779054977967,38.76,78360.48,0.2,0.07739,6e-05,9.24926]
[1779054982967,38.76,78362.77,0.2,0.07753,6e-05,9.26202]
[1779054987973,38.76,78364.39,0.2,0.07763,6e-05,9.2711]
[1779054992990,38.76,78366.37,0.2,0.07771,6e-05,9.27783]
[1779054998013,38.76,78367.47,0.2,0.07778,6e-05,9.28405]
[1779055003055,38.77,78368.23,0.2,0.07784,6e-05,9.29002]
[1779055008070,38.77,78369.97,0.2,0.07797,6e-05,9.30136]
[1779055013129,38.77,78373.09,0.2,0.07817,6e-05,9.32025]
[1779055018211,38.78,78376.13,0.2,0.07837,6e-05,9.33872]
[1779055023258,38.78,78375.65,0.2,0.07836,6e-05,9.33796]
[1779055028284,38.78,78375.47,0.2,0.07837,6e-05,9.33884]
[1779055033299,38.79,78374.65,0.2,0.07835,6e-05,9.3362]
[1779055038321,38.79,78375.21,0.2,0.0784,6e-05,9.34112]
[1779055043323,38.8,78375.58,0.2,0.07844,6e-05,9.34453]
[1779055048324,38.8,78374.59,0.2,0.07839,6e-05,9.34049]
[1779055053327,38.8,78375.34,0.2,0.07843,6e-05,9.34236]
[1779055058330,38.81,78376.0,0.2,0.07849,6e-05,9.34784]
[1779055063334,38.81,78377.45,0.2,0.07859,6e-05,9.35758]
[1779055068351,38.81,78376.93,0.2,0.07858,6e-05,9.35636]
[1779055073367,38.82,78376.03,0.2,0.07855,6e-05,9.35293]
[1779055078381,38.82,78375.35,0.2,0.07852,6e-05,9.35024]
[1779055083387,38.82,78374.35,0.2,0.07847,6e-05,9.34582]
[1779055088408,38.82,78377.14,0.2,0.07865,6e-05,9.36212]
[1779055093425,38.82,78376.85,0.2,0.07863,6e-05,9.36039]
[1779055098455,38.82,78378.5,0.2,0.07872,6e-05,9.36929]
[1779055103463,38.82,78380.12,0.2,0.07882,6e-05,9.37802]
[1779055108492,38.82,78381.81,0.2,0.07892,6e-05,9.38714]
[1779055113515,38.82,78384.47,0.2,0.07904,6e-05,9.39748]
[1779055118533,38.82,78385.26,0.2,0.07909,6e-05,9.4017]
[1779055123534,38.82,78393.26,0.2,0.07958,6e-05,9.4464]
[1779055128545,38.82,78392.77,0.2,0.07955,6e-05,9.44427]
[1779055133563,38.83,78391.58,0.2,0.07949,6e-05,9.4388]
[1779055138579,38.83,78388.32,0.2,0.07931,6e-05,9.42194]
[1779055142821,38.83,78376.15,0.2,0.0786,6e-05,9.35696]
[1779055146814,38.83,78363.14,0.2,0.07784,6e-05,9.28635]
[1779055151822,38.83,78357.99,0.2,0.07754,6e-05,9.25898]
[1779055156857,38.83,78357.5,0.2,0.07752,6e-05,9.2571]
[1779055161876,38.84,78356.48,0.2,0.07747,6e-05,9.25204]
[1779055166904,38.84,78356.06,0.2,0.07746,6e-05,9.25092]
[1779055171928,38.84,78355.53,0.2,0.07743,6e-05,9.2466]
[1779055176940,38.85,78355.41,0.2,0.07745,6e-05,9.2485]
[1779055178918,38.85,78342.76,0.2,0.07672,6e-05,9.18086]
[1779055183928,38.85,78342.04,0.2,0.07668,6e-05,9.17751]
[1779055189960,38.85,78348.34,0.2,0.07706,6e-05,9.21232]
[1779055195432,38.85,78341.89,0.2,0.07669,6e-05,9.17778]
[1779055200502,38.85,78340.69,0.2,0.07662,6e-05,9.17162]
[1779055201727,38.85,78339.93,0.2,0.07658,6e-05,9.16761]
[1779055201790,38.85,78313.06,0.2,0.07503,6e-05,9.02307]
[1779055204495,38.86,78314.95,0.2,0.07514,6e-05,9.03361]
[1779055204542,38.86,78335.18,0.2,0.07631,6e-05,9.14298]
[1779055209559,38.86,78343.7,0.2,0.07682,6e-05,9.18976]
[1779055209663,38.86,78342.22,0.2,0.07673,6e-05,9.1819]
[1779055215591,38.86,78341.9,0.2,0.07672,6e-05,9.18105]
[1779055218798,38.86,78325.45,0.2,0.07578,6e-05,9.09277]
[1779055219795,38.86,78325.45,0.2,0.07578,6e-05,9.09277]
[1779055219840,38.86,78317.42,0.2,0.07532,6e-05,9.04983]
[1779055220903,38.86,78317.42,0.2,0.07532,6e-05,9.04983]
[1779055221193,38.86,78319.52,0.2,0.07544,6e-05,9.06138]
[1779055222080,38.86,78319.52,0.2,0.07544,6e-05,9.06138]
[1779055225955,38.86,78322.06,0.2,0.07559,6e-05,9.07577]
[1779055226039,38.86,78320.51,0.2,0.07551,6e-05,9.06791]
[1779055230654,38.87,78321.27,0.2,0.07556,6e-05,9.07274]
[1779055232092,38.87,78321.25,0.2,0.07554,6e-05,9.06908]
[1779055232920,38.87,78321.64,0.2,0.07556,6e-05,9.0717]
[1779055238260,38.87,78326.58,0.2,0.07586,6e-05,9.09921]
[1779055243752,38.87,78318.99,0.2,0.07543,6e-05,9.05953]
[1779055248563,38.88,78317.74,0.2,0.07538,6e-05,9.05428]
[1779055248893,38.88,78293.47,0.2,0.074,6e-05,8.92486]
[1779055254419,38.88,78288.95,0.2,0.07375,6e-05,8.90159]
[1779055258449,38.88,78277.48,0.2,0.07312,6e-05,8.84175]
[1779055263483,38.89,78273.96,0.2,0.07296,6e-05,8.82623]
[1779055268521,38.89,78264.3,0.2,0.07245,6e-05,8.77783]
[1779055273589,38.9,78257.95,0.2,0.07212,6e-05,8.74652]
[1779055273652,38.9,78239.1,0.2,0.07108,5e-05,8.64792]
[1779055275119,38.9,78239.1,0.2,0.07109,5e-05,8.64842]
[1779055275274,38.9,78239.1,0.2,0.07109,5e-05,8.64842]
[1779055276023,38.9,78222.35,0.2,0.07018,5e-05,8.56152]
[1779055279694,38.9,78218.54,0.2,0.06999,5e-05,8.54361]
[1779055279770,38.9,78213.55,0.2,0.06973,5e-05,8.5183]
[1779055282751,38.91,78210.76,0.2,0.06959,5e-05,8.50521]
[1779055282831,38.91,78207.45,0.2,0.06942,5e-05,8.48876]
[1779055287010,38.91,78206.63,0.2,0.0694,5e-05,8.48666]
[1779055287648,38.91,78205.43,0.2,0.06934,5e-05,8.48116]
[1779055287724,38.92,78203.28,0.2,0.06923,5e-05,8.47075]
[1779055293697,38.92,78202.73,0.2,0.06922,5e-05,8.46829]
[1779055297867,38.93,78201.47,0.2,0.06918,5e-05,8.46392]
[1779055297968,38.93,78204.67,0.2,0.06936,5e-05,8.48119]
[1779055301965,38.93,78209.16,0.2,0.06962,5e-05,8.50642]
[1779055302043,38.94,78204.51,0.2,0.06938,5e-05,8.48298]
[1779055303644,38.94,78204.51,0.2,0.06938,5e-05,8.48365]
[1779055303767,38.94,78202.64,0.2,0.06929,5e-05,8.47465]
[1779055305781,38.94,78191.64,0.2,0.06871,5e-05,8.4185]
[1779055310815,38.94,78192.75,0.2,0.06878,5e-05,8.42592]
[1779055314845,38.95,78181.7,0.2,0.06821,5e-05,8.37042]
[1779055315852,38.95,78163.35,0.2,0.06724,5e-05,8.27648]
[1779055316419,38.95,78163.35,0.2,0.06724,5e-05,8.27648]
[1779055316859,38.95,78161.18,0.2,0.06713,5e-05,8.26549]
[1779055320283,38.95,78160.31,0.2,0.06709,5e-05,8.26137]
[1779055320311,38.95,78160.31,0.2,0.06709,5e-05,8.26137]
[1779055320313,38.95,78160.31,0.2,0.06709,5e-05,8.26137]
[1779055320886,38.95,78159.98,0.2,0.06708,5e-05,8.26027]
[1779055323062,38.95,78159.52,0.2,0.06706,5e-05,8.25852]
[1779055322996,38.95,78137.65,0.2,0.06592,5e-05,8.14797]
[1779055323485,38.95,78137.65,0.2,0.06592,5e-05,8.14797]
[1779055323908,38.95,78137.37,0.2,0.06592,5e-05,8.14715]
[1779055324915,38.95,78115.84,0.2,0.06481,5e-05,8.03858]
[1779055325260,38.95,78115.84,0.2,0.06481,5e-05,8.03858]
[1779055325922,38.95,78109.98,0.2,0.06451,5e-05,8.00925]
[1779055326933,38.95,78097.94,0.2,0.0639,5e-05,7.94918]
[1779055327329,38.95,78097.94,0.2,0.0639,5e-05,7.94918]
[1779055327971,38.95,78068.82,0.2,0.06245,5e-05,7.80492]
[1779055328986,38.95,78012.75,0.2,0.05971,5e-05,7.53057]
[1779055329283,38.95,78012.75,0.2,0.05971,5e-05,7.53057]
[1779055329991,38.96,78030.74,0.2,0.06058,5e-05,7.61877]
[1779055330788,38.96,78030.74,0.2,0.06058,5e-05,7.61877]
[1779055330994,38.96,78044.65,0.2,0.06126,5e-05,7.6868]
[1779055332001,38.96,78066.97,0.2,0.06237,5e-05,7.79761]
[1779055333007,38.96,78077.01,0.2,0.06288,5e-05,7.84771]
[1779055334014,38.96,78060.21,0.2,0.06205,5e-05,7.76504]
[1779055339033,38.96,78060.07,0.2,0.06206,5e-05,7.76632]
[1779055339493,38.96,78053.69,0.2,0.06175,5e-05,7.73542]
[1779055340056,38.97,78053.69,0.2,0.06175,5e-05,7.73593]
[1779055344086,38.97,78033.32,0.2,0.06078,5e-05,7.63851]
[1779055346101,38.97,78048.04,0.2,0.06151,5e-05,7.71184]
[1779055351123,38.98,78047.29,0.2,0.0615,5e-05,7.71043]
[1779055351757,38.98,78049.93,0.2,0.06161,5e-05,7.72016]
[1779055351874,38.98,78049.93,0.2,0.06161,5e-05,7.72016]
[1779055352051,38.98,78049.93,0.2,0.06161,5e-05,7.72016]
[1779055352117,38.98,78049.61,0.2,0.0616,5e-05,7.71914]
[1779055353104,39.0,78073.15,0.2,0.06286,5e-05,7.84489]
[1779055355424,39.0,78081.68,0.2,0.0633,5e-05,7.88784]
[1779055355479,39.0,78082.48,0.2,0.06334,5e-05,7.89181]
[1779055360855,39.0,78083.85,0.2,0.06342,5e-05,7.89972]
[1779055366685,39.01,78086.23,0.2,0.06356,5e-05,7.9137]
[1779055369842,39.01,78087.58,0.2,0.06363,5e-05,7.92068]
[1779055369848,39.01,78087.58,0.2,0.06363,5e-05,7.92068]
[1779055369877,39.01,78087.58,0.2,0.06363,5e-05,7.92068]
[1779055369892,39.01,78089.07,0.2,0.06371,5e-05,7.9286]
[1779055374496,39.01,78102.25,0.2,0.06439,5e-05,7.99532]
[1779055380338,39.02,78107.18,0.2,0.06466,5e-05,8.02215]
[1779055384040,39.02,78109.25,0.2,0.06477,5e-05,8.03342]
[1779055384082,39.02,78109.25,0.2,0.06477,5e-05,8.03342]
[1779055384092,39.02,78122.61,0.2,0.06547,5e-05,8.10221]
[1779055388964,39.03,78111.48,0.2,0.06494,5e-05,8.04969]
[1779055392392,39.03,78104.77,0.2,0.06461,5e-05,8.01729]
[1779055392442,39.03,78097.19,0.2,0.06423,5e-05,7.97952]
[1779055397910,39.03,78101.3,0.2,0.06445,5e-05,8.00097]
[1779055398662,39.03,78102.6,0.2,0.06451,5e-05,8.00764]
[1779055398687,39.03,78102.6,0.2,0.06451,5e-05,8.00764]
[1779055398707,39.04,78123.06,0.2,0.06557,5e-05,8.11099]
[1779055400686,39.04,78123.06,0.2,0.06557,5e-05,8.11099]
[1779055400692,39.04,78127.83,0.2,0.06582,5e-05,8.13587]
[1779055403132,39.04,78127.84,0.2,0.06582,5e-05,8.13593]
[1779055403138,39.04,78146.35,0.2,0.06679,5e-05,8.23088]
[1779055406184,39.04,78164.48,0.2,0.06777,5e-05,8.32526]
[1779055410949,39.05,78169.08,0.2,0.06803,5e-05,8.35088]
[1779055411038,39.05,78168.71,0.2,0.06799,5e-05,8.34556]
[1779055417035,39.05,78173.14,0.2,0.06825,5e-05,8.37125]
[1779055419158,39.06,78173.14,0.2,0.06826,5e-05,8.37172]
[1779055424653,39.06,78169.2,0.2,0.06809,5e-05,8.35493]
[1779055429688,39.07,78175.3,0.2,0.06843,5e-05,8.38854]
[1779055434723,39.07,78181.09,0.2,0.06876,5e-05,8.42031]
[1779055439758,39.08,78181.31,0.2,0.06879,5e-05,8.42305]
[1779055444795,39.07,78184.37,0.2,0.06895,5e-05,8.43858]
[1779055449830,39.07,78186.74,0.2,0.06908,5e-05,8.45046]
[1779055454864,39.07,78187.21,0.2,0.0691,5e-05,8.45253]
[1779055459899,39.07,78195.9,0.2,0.06956,5e-05,8.49686]
[1779055464934,39.07,78199.37,0.2,0.06974,5e-05,8.51402]
[1779055468964,39.07,78187.67,0.2,0.0691,5e-05,8.45313]
[1779055470979,39.07,78175.98,0.2,0.06848,5e-05,8.393]
[1779055476018,39.07,78187.43,0.2,0.06906,5e-05,8.44786]
[1779055481049,39.07,78194.62,0.2,0.06944,5e-05,8.48441]
[1779055485077,39.07,78207.52,0.2,0.07013,5e-05,8.55037]
[1779055487090,39.07,78219.02,0.2,0.07075,5e-05,8.60953]
[1779055492126,39.06,78221.11,0.2,0.07086,5e-05,8.62011]
[1779055497162,39.07,78218.59,0.2,0.07073,5e-05,8.60766]
[1779055502196,39.07,78216.57,0.2,0.07062,5e-05,8.59779]
[1779055507241,39.07,78225.98,0.2,0.07113,5e-05,8.6464]
[1779055512277,39.07,78227.47,0.2,0.07121,5e-05,8.65398]
[1779055517743,39.07,78225.48,0.2,0.0711,5e-05,8.64314]
[1779055523354,39.06,78222.86,0.2,0.07093,5e-05,8.62729]
[1779055526375,39.06,78205.58,0.2,0.06998,5e-05,8.53643]
[1779055531410,39.06,78201.77,0.2,0.06974,5e-05,8.51166]
[1779055535438,39.05,78214.88,0.2,0.07044,5e-05,8.57871]
[1779055540473,39.05,78216.54,0.2,0.07051,5e-05,8.58567]
[1779055545508,39.05,78217.62,0.2,0.07055,5e-05,8.58956]
[1779055550543,39.04,78222.18,0.2,0.07078,5e-05,8.6115]
[1779055555581,39.04,78228.63,0.2,0.07111,5e-05,8.64322]
[1779055560614,39.04,78236.44,0.2,0.07152,5e-05,8.68191]
[1779055564641,39.03,78247.79,0.2,0.07212,6e-05,8.73973]
[1779055568489,39.03,78255.02,0.2,0.07249,6e-05,8.77429]
[1779055569319,39.02,78266.68,0.2,0.07313,6e-05,8.83547]
[1779055569419,39.02,78266.68,0.2,0.07313,6e-05,8.83547]
[1779055570285,39.02,78273.5,0.2,0.07351,6e-05,8.87133]
[1779055572645,39.02,78271.83,0.2,0.07341,6e-05,8.86156]
[1779055573289,39.02,78268.4,0.2,0.07321,6e-05,8.84298]
[1779055577698,39.02,78270.79,0.2,0.07333,6e-05,8.85392]
[1779055578165,39.02,78272.43,0.2,0.07342,6e-05,8.86214]
[1779055583777,39.01,78273.6,0.2,0.07346,6e-05,8.86661]
[1779055588814,39.01,78269.74,0.2,0.07323,6e-05,8.84437]
[1779055593848,39.0,78275.34,0.2,0.07348,6e-05,8.86747]
[1779055598305,39.0,78263.77,0.2,0.07282,6e-05,8.80447]
[1779055603918,39.0,78261.1,0.2,0.07264,6e-05,8.78802]
[1779055608953,38.99,78263.07,0.2,0.07273,6e-05,8.79634]
[1779055613988,38.99,78262.38,0.2,0.07267,6e-05,8.79061]
[1779055619022,38.98,78255.65,0.2,0.07227,6e-05,8.75323]
[1779055624057,38.98,78258.38,0.2,0.07241,6e-05,8.76581]
[1779055627081,38.98,78240.02,0.2,0.07137,5e-05,8.66795]
[1779055628087,38.98,78227.76,0.2,0.0707,5e-05,8.60349]
[1779055633190,38.97,78226.64,0.2,0.07062,5e-05,8.59623]
[1779055639166,38.97,78226.39,0.2,0.07058,5e-05,8.59254]
[1779055644201,38.97,78217.98,0.2,0.07011,5e-05,8.54747]
[1779055649236,38.96,78218.97,0.2,0.07015,5e-05,8.55139]
[1779055654271,38.96,78230.59,0.2,0.07074,5e-05,8.60636]
[1779055659114,38.96,78230.99,0.2,0.07075,5e-05,8.60709]
[1779055659293,38.96,78230.99,0.2,0.07075,5e-05,8.60709]
[1779055659394,38.96,78213.53,0.2,0.06979,5e-05,8.5159]
[1779055659893,38.96,78213.53,0.2,0.06979,5e-05,8.5159]
[1779055660300,38.96,78213.53,0.2,0.06979,5e-05,8.5159]
[1779055660344,38.96,78213.53,0.2,0.06979,5e-05,8.5159]
[1779055660423,38.96,78186.89,0.2,0.06836,5e-05,8.37808]
[1779055662010,38.96,78183.96,0.2,0.0682,5e-05,8.36261]
[1779055662132,38.96,78183.96,0.2,0.0682,5e-05,8.36261]
[1779055662444,38.95,78187.18,0.2,0.06837,5e-05,8.37877]
[1779055666115,38.95,78179.09,0.2,0.06793,5e-05,8.33597]
[1779055666125,38.95,78179.09,0.2,0.06793,5e-05,8.33597]
[1779055666431,38.95,78177.57,0.2,0.06784,5e-05,8.32777]
[1779055671459,38.95,78175.41,0.2,0.06771,5e-05,8.31533]
[1779055676471,38.94,78170.89,0.2,0.06743,5e-05,8.28765]
[1779055681510,38.93,78167.53,0.2,0.06719,5e-05,8.26456]
[1779055684437,38.93,78148.04,0.2,0.06616,5e-05,8.16457]
[1779055684636,38.93,78148.04,0.2,0.06616,5e-05,8.16457]
[1779055685440,38.92,78145.41,0.2,0.06602,5e-05,8.15115]
[1779055686895,38.92,78137.07,0.2,0.06559,5e-05,8.10885]
[1779055687432,38.92,78136.07,0.2,0.06554,5e-05,8.10379]
[1779055687557,38.92,78136.07,0.2,0.06554,5e-05,8.10379]
[1779055688365,38.92,78136.06,0.2,0.06554,5e-05,8.10374]
[1779055693400,38.93,78137.63,0.2,0.06563,5e-05,8.11245]
[1779055695834,38.93,78127.83,0.2,0.06512,5e-05,8.06299]
[1779055696380,38.93,78129.32,0.2,0.0652,5e-05,8.07056]
[1779055699008,38.93,78128.94,0.2,0.06518,5e-05,8.06873]
[1779055699428,38.93,78128.62,0.2,0.06516,5e-05,8.06717]
[1779055704454,38.93,78130.89,0.2,0.06528,5e-05,8.07877]
[1779055709479,38.93,78136.09,0.2,0.06555,5e-05,8.10494]
[1779055714496,38.93,78138.83,0.2,0.06566,5e-05,8.11473]
[1779055719496,38.93,78139.58,0.2,0.0657,5e-05,8.11839]
[1779055724517,38.93,78139.61,0.2,0.0657,5e-05,8.11848]
[1779055729530,38.93,78142.16,0.2,0.06583,5e-05,8.13136]
[1779055734556,38.93,78132.98,0.2,0.06536,5e-05,8.08512]
[1779055739559,38.93,78136.15,0.2,0.06553,5e-05,8.10144]
[1779055744569,38.93,78141.28,0.2,0.06579,5e-05,8.12751]
[1779055749569,38.93,78139.31,0.2,0.06569,5e-05,8.11756]
[1779055754584,38.93,78137.53,0.2,0.0656,5e-05,8.10865]
[1779055759615,38.93,78131.22,0.2,0.06528,5e-05,8.07695]
[1779055762473,38.93,78118.8,0.2,0.06464,5e-05,8.01464]
[1779055762870,38.93,78118.8,0.2,0.06464,5e-05,8.01464]
[1779055763519,38.93,78114.42,0.2,0.06441,5e-05,7.9923]
[1779055763579,38.93,78114.42,0.2,0.06441,5e-05,7.9923]
[1779055763597,38.93,78114.42,0.2,0.06441,5e-05,7.9923]
[1779055764050,38.93,78114.42,0.2,0.06441,5e-05,7.99198]
[1779055769014,38.92,78115.82,0.2,0.06447,5e-05,7.99767]
[1779055769100,38.92,78115.53,0.2,0.06445,5e-05,7.99588]
[1779055774119,38.92,78113.6,0.2,0.06431,5e-05,7.98071]
[1779055775496,38.92,78113.6,0.2,0.06431,5e-05,7.98071]
[1779055775560,38.92,78113.6,0.2,0.06431,5e-05,7.98071]
[1779055777239,38.92,78107.42,0.2,0.06399,5e-05,7.9492]
[1779055777267,38.92,78111.38,0.2,0.06418,5e-05,7.96877]
[1779055782543,38.92,78107.24,0.2,0.06396,5e-05,7.94695]
[1779055788218,38.91,78107.98,0.2,0.06398,5e-05,7.94897]
[1779055789224,38.91,78082.99,0.2,0.06272,5e-05,7.82404]
[1779055790231,38.9,78067.12,0.2,0.06189,5e-05,7.74179]
[1779055791238,38.9,78051.12,0.2,0.0611,5e-05,7.66292]
[1779055796274,38.9,78055.47,0.2,0.06131,5e-05,7.68373]
[1779055801309,38.89,78054.09,0.2,0.06118,5e-05,7.67108]
[1779055805339,38.88,78040.33,0.2,0.06047,5e-05,7.6001]
[1779055810375,38.88,78016.71,0.2,0.05933,5e-05,7.48485]
[1779055815411,38.89,78003.09,0.2,0.05871,5e-05,7.42205]
[1779055820464,38.89,78007.94,0.2,0.05894,5e-05,7.44587]
[1779055823861,38.89,78011.23,0.2,0.05911,5e-05,7.46285]
[1779055824214,38.89,78005.92,0.2,0.05886,5e-05,7.4376]
[1779055824239,38.89,78005.92,0.2,0.05886,5e-05,7.4376]
[1779055824533,38.89,78005.92,0.2,0.05886,5e-05,7.4376]
[1779055824630,38.89,78005.92,0.2,0.05886,5e-05,7.4376]
[1779055824691,38.89,77957.46,0.2,0.05659,5e-05,7.2064]
[1779055825193,38.89,77957.46,0.2,0.05659,5e-05,7.2064]
[1779055825280,38.89,77957.46,0.2,0.05659,5e-05,7.2064]
[1779055825382,38.89,77957.46,0.2,0.05659,5e-05,7.2064]
[1779055825484,38.9,77956.09,0.2,0.05657,5e-05,7.20422]
[1779055826251,38.9,77956.09,0.2,0.05657,5e-05,7.20422]
[1779055826491,38.9,77946.78,0.2,0.05614,5e-05,7.16075]
[1779055826845,38.9,77946.78,0.2,0.05614,5e-05,7.16075]
[1779055827601,38.9,77944.05,0.2,0.05603,5e-05,7.14884]
[1779055828543,38.9,77944.05,0.2,0.05603,5e-05,7.14884]
[1779055828575,38.9,77944.05,0.2,0.05603,5e-05,7.14884]
[1779055828637,38.9,77941.75,0.2,0.05592,5e-05,7.13803]
[1779055831732,38.91,77936.16,0.2,0.05565,5e-05,7.10918]
[1779055833321,38.91,77934.48,0.2,0.05558,5e-05,7.10187]
[1779055834329,38.91,77937.67,0.2,0.05573,5e-05,7.1174]
[1779055835211,38.91,77940.85,0.2,0.05588,5e-05,7.13288]
[1779055835349,38.91,77940.85,0.2,0.05588,5e-05,7.13288]
[1779055835602,38.91,77912.06,0.2,0.05458,4e-05,6.99855]
[1779055838955,38.91,77909.95,0.2,0.05451,4e-05,6.99104]
[1779055838963,38.91,77909.95,0.2,0.05451,4e-05,6.99104]
[1779055839586,38.91,77906.73,0.2,0.05436,4e-05,6.97611]
[1779055844620,38.92,77900.9,0.2,0.05411,4e-05,6.95043]
[1779055849658,38.92,77913.73,0.2,0.05471,4e-05,7.01158]
[1779055851669,38.92,77944.74,0.2,0.05613,5e-05,7.15781]
[1779055853801,38.92,77954.34,0.2,0.05657,5e-05,7.20352]
[1779055853947,38.92,77954.34,0.2,0.05657,5e-05,7.20352]
[1779055854019,38.92,77953.45,0.2,0.05654,5e-05,7.19977]
[1779055859579,38.93,77952.69,0.2,0.05652,5e-05,7.19802]
[1779055859630,38.93,77952.25,0.2,0.05651,5e-05,7.19687]
[1779055863670,38.93,77979.31,0.2,0.05778,5e-05,7.327]
[1779055865040,38.94,77964.49,0.2,0.0571,5e-05,7.25754]
[1779055870322,38.94,77992.51,0.2,0.05844,5e-05,7.3932]
[1779055871817,38.94,78003.16,0.2,0.05895,5e-05,7.4455]
[1779055876852,38.95,78003.33,0.2,0.05899,5e-05,7.44888]
[1779055881887,38.95,77995.19,0.2,0.05863,5e-05,7.4126]
[1779055885915,38.96,77978.96,0.2,0.05788,5e-05,7.33641]
[1779055890950,38.96,77972.48,0.2,0.05759,5e-05,7.30672]
[1779055895986,38.96,77974.91,0.2,0.05769,5e-05,7.31581]
[1779055901020,38.97,77970.96,0.2,0.05751,5e-05,7.29827]
[1779055904042,38.97,77989.65,0.2,0.0584,5e-05,7.38815]
[1779055906056,38.97,78000.63,0.2,0.05893,5e-05,7.44155]
[1779055911092,38.97,77996.33,0.2,0.05874,5e-05,7.42249]
[1779055916131,38.98,77996.46,0.2,0.05876,5e-05,7.42476]
[1779055921164,38.98,78005.08,0.2,0.05919,5e-05,7.4679]
[1779055924184,38.98,78017.1,0.2,0.05977,5e-05,7.5267]
[1779055929220,38.98,78015.81,0.2,0.05973,5e-05,7.52231]
[1779055934255,38.99,78015.3,0.2,0.05972,5e-05,7.52168]
[1779055939319,38.99,78006.73,0.2,0.05933,5e-05,7.48173]
[1779055939341,38.99,78006.73,0.2,0.05933,5e-05,7.48173]
[1779055939694,38.99,78006.73,0.2,0.05933,5e-05,7.48173]
[1779055939448,38.99,78019.81,0.2,0.05996,5e-05,7.54537]
[1779055939789,38.99,78019.81,0.2,0.05996,5e-05,7.54537]
[1779055939817,38.99,78019.81,0.2,0.05996,5e-05,7.54537]
[1779055939849,38.99,78019.81,0.2,0.05996,5e-05,7.54537]
[1779055940315,38.99,78019.97,0.2,0.05997,5e-05,7.54653]
[1779055941569,38.99,78019.97,0.2,0.05997,5e-05,7.54653]
[1779055941620,38.99,78019.97,0.2,0.05997,5e-05,7.54653]
[1779055941656,38.99,78028.89,0.2,0.06041,5e-05,7.59042]
[1779055947530,39.0,78030.2,0.2,0.06048,5e-05,7.59773]
[1779055952606,39.0,78039.61,0.2,0.06092,5e-05,7.6406]
[1779055957758,39.0,78036.27,0.2,0.06076,5e-05,7.6251]
[1779055960454,39.0,78013.55,0.2,0.05968,5e-05,7.51568]
[1779055963883,39.0,78012.21,0.2,0.05962,5e-05,7.51023]
[1779055963891,39.0,78012.21,0.2,0.05962,5e-05,7.51023]
[1779055964483,39.0,78012.04,0.2,0.05962,5e-05,7.50976]
[1779055969518,39.01,78009.09,0.2,0.05949,5e-05,7.49693]
[1779055974557,39.01,78008.99,0.2,0.0595,5e-05,7.49834]
[1779055975563,39.01,78020.14,0.2,0.06004,5e-05,7.55261]
[1779055976567,39.01,78030.18,0.2,0.06053,5e-05,7.60163]
[1779055981815,39.01,78030.34,0.2,0.06055,5e-05,7.60316]
[1779055982390,39.01,78030.07,0.2,0.06054,5e-05,7.60204]
[1779055982790,39.01,78029.99,0.2,0.06054,5e-05,7.60204]
[1779055983772,39.01,78029.99,0.2,0.06054,5e-05,7.60204]
[1779055983799,39.02,78029.91,0.2,0.06053,5e-05,7.60184]
[1779055984469,39.02,78029.91,0.2,0.06053,5e-05,7.60184]
[1779055984476,39.02,78029.91,0.2,0.06053,5e-05,7.60184]
[1779055984624,39.02,78029.91,0.2,0.06053,5e-05,7.60184]
[1779055986500,39.02,78029.59,0.2,0.06052,5e-05,7.60048]
[1779055986600,39.02,78029.24,0.2,0.06051,5e-05,7.59897]
[1779055991672,39.02,78026.88,0.2,0.0604,5e-05,7.58872]
[1779055996707,39.02,78027.85,0.2,0.06046,5e-05,7.59444]
[1779056001746,39.02,78026.06,0.2,0.06038,5e-05,7.58656]
[1779056004767,39.02,78036.76,0.2,0.06091,5e-05,7.63914]
[1779056009799,39.03,78040.94,0.2,0.06112,5e-05,7.6604]
[1779056014838,39.03,78037.68,0.2,0.06094,5e-05,7.64156]
[1779056019874,39.03,78033.16,0.2,0.06073,5e-05,7.62063]
[1779056024908,39.03,78032.19,0.2,0.0607,5e-05,7.617]
[1779056029943,39.03,78032.93,0.2,0.06074,5e-05,7.62169]
[1779056034978,39.04,78034.03,0.2,0.06081,5e-05,7.62808]
[1779056039006,39.04,78048.33,0.2,0.06151,5e-05,7.69864]
[1779056040291,39.04,78048.33,0.2,0.06151,5e-05,7.69864]
[1779056040319,39.04,78048.33,0.2,0.06151,5e-05,7.69864]
[1779056042027,39.04,78053.38,0.2,0.06176,5e-05,7.72351]
[1779056042061,39.04,78053.47,0.2,0.06177,5e-05,7.72401]
[1779056047069,39.04,78053.99,0.2,0.0618,5e-05,7.72685]
[1779056052102,39.04,78049.29,0.2,0.06157,5e-05,7.70418]
[1779056057137,39.04,78051.05,0.2,0.06166,5e-05,7.71319]
[1779056062172,39.04,78057.43,0.2,0.06198,5e-05,7.74461]
[1779056067207,39.04,78058.58,0.2,0.06203,5e-05,7.75033]
[1779056070228,39.04,78048.17,0.2,0.06152,5e-05,7.69933]
[1779056075414,39.04,78044.83,0.2,0.06134,5e-05,7.67963]
[1779056081813,39.04,78043.18,0.2,0.06127,5e-05,7.6726]
[1779056088361,39.05,78042.51,0.2,0.06124,5e-05,7.67019]
[1779056093396,39.05,78044.34,0.2,0.06134,5e-05,7.67983]
[1779056098432,39.05,78045.53,0.2,0.0614,5e-05,7.68629]
[1779056100734,39.05,78060.5,0.2,0.06214,5e-05,7.75995]
[1779056101105,39.05,78060.5,0.2,0.06214,5e-05,7.75995]
[1779056101856,39.05,78080.01,0.2,0.06311,5e-05,7.85637]
[1779056101999,39.05,78080.01,0.2,0.06311,5e-05,7.85637]
[1779056102384,39.05,78080.01,0.2,0.06311,5e-05,7.85637]
[1779056102443,39.05,78080.01,0.2,0.06311,5e-05,7.85637]
[1779056102544,39.05,78081.21,0.2,0.06317,5e-05,7.86233]
[1779056103645,39.05,78066.74,0.2,0.06244,5e-05,7.78947]
[1779056105488,39.04,78053.14,0.2,0.06175,5e-05,7.72093]
[1779056107502,39.04,78036.48,0.2,0.06093,5e-05,7.63918]
[1779056112126,39.04,78028.58,0.2,0.06054,5e-05,7.59981]
[1779056112127,39.04,78028.58,0.2,0.06054,5e-05,7.59981]
[1779056112962,39.04,78030.27,0.2,0.06061,5e-05,7.60761]
[1779056118578,39.04,78027.83,0.2,0.06049,5e-05,7.59467]
[1779056123614,39.04,78030.9,0.2,0.06062,5e-05,7.60861]
[1779056130664,39.03,78034.19,0.2,0.06077,5e-05,7.62298]
[1779056135698,39.03,78042.33,0.2,0.06113,5e-05,7.65861]
[1779056139727,39.03,78054.86,0.2,0.06176,5e-05,7.72069]
[1779056144761,39.03,78062.93,0.2,0.06216,5e-05,7.76086]
[1779056149797,39.03,78062.95,0.2,0.06216,5e-05,7.7612]
[1779056154831,39.03,78065.15,0.2,0.06228,5e-05,7.77224]
[1779056159866,39.04,78066.6,0.2,0.06235,5e-05,7.77957]
[1779056164902,39.04,78051.97,0.2,0.06163,5e-05,7.7079]
[1779056169937,39.03,78044.31,0.2,0.06124,5e-05,7.66896]
[1779056174973,39.03,78049.22,0.2,0.06147,5e-05,7.692]
[1779056180011,39.02,78046.39,0.2,0.06129,5e-05,7.67427]
[1779056185043,39.02,78047.6,0.2,0.06134,5e-05,7.67892]
[1779056190078,39.02,78046.81,0.2,0.06129,5e-05,7.67387]
[1779056195113,39.02,78047.71,0.2,0.06129,5e-05,7.67331]
[1779056200148,39.01,78050.55,0.2,0.06142,5e-05,7.68593]
[1779056205183,39.01,78052.52,0.2,0.0615,5e-05,7.69435]
[1779056210218,39.01,78052.69,0.2,0.0615,5e-05,7.69401]
[1779056212755,39.01,78042.52,0.2,0.06099,5e-05,7.64385]
[1779056218276,39.0,78039.58,0.2,0.06084,5e-05,7.62852]
[1779056219794,39.0,78039.58,0.2,0.06084,5e-05,7.62852]
[1779056219980,39.0,78016.36,0.2,0.05972,5e-05,7.51562]
[1779056220203,39.0,78016.36,0.2,0.05972,5e-05,7.51562]
[1779056220263,39.0,78016.36,0.2,0.05972,5e-05,7.51562]
[1779056220322,39.0,78003.34,0.2,0.05909,5e-05,7.45267]
[1779056222165,39.0,78003.54,0.2,0.0591,5e-05,7.45364]
[1779056222207,39.0,78003.54,0.2,0.0591,5e-05,7.45364]
[1779056222538,39.0,77992.29,0.2,0.05857,5e-05,7.39974]
[1779056223235,39.0,77992.29,0.2,0.05857,5e-05,7.39974]
[1779056223510,39.0,77992.29,0.2,0.05857,5e-05,7.39974]
[1779056225326,39.01,77981.3,0.2,0.05807,5e-05,7.3497]
[1779056227592,39.01,77979.94,0.2,0.05803,5e-05,7.34558]
[1779056228069,39.01,77979.94,0.2,0.05803,5e-05,7.34558]
[1779056229354,39.02,77962.0,0.2,0.0572,5e-05,7.26102]
[1779056230360,39.02,77973.92,0.2,0.05779,5e-05,7.32095]
[1779056231440,39.02,77973.92,0.2,0.05779,5e-05,7.32095]
[1779056231442,39.02,77973.92,0.2,0.05779,5e-05,7.32095]
[1779056231524,39.03,77975.48,0.2,0.0579,5e-05,7.33135]
[1779056237409,39.03,77973.94,0.2,0.05784,5e-05,7.32548]
[1779056242433,39.03,77976.29,0.2,0.05796,5e-05,7.33798]
[1779056247443,39.04,77979.28,0.2,0.05811,5e-05,7.35346]
[1779056252491,39.04,77978.25,0.2,0.05805,5e-05,7.34578]
[1779056255810,39.04,77980.65,0.2,0.05817,5e-05,7.35826]
[1779056255820,39.04,77980.65,0.2,0.05817,5e-05,7.35826]
[1779056255984,39.04,77980.65,0.2,0.05817,5e-05,7.35826]
[1779056256000,39.04,77980.65,0.2,0.05817,5e-05,7.35826]
[1779056256023,39.04,77977.3,0.2,0.05801,5e-05,7.34229]
[1779056256135,39.04,77977.3,0.2,0.05801,5e-05,7.34229]
[1779056256544,39.04,77977.3,0.2,0.05802,5e-05,7.34254]
[1779056257925,39.04,77977.3,0.2,0.05802,5e-05,7.34254]
[1779056257961,39.04,77977.3,0.2,0.05802,5e-05,7.34254]
[1779056258026,39.04,77964.71,0.2,0.05741,5e-05,7.28086]
[1779056263105,39.04,77963.8,0.2,0.05736,5e-05,7.27598]
[1779056264378,39.04,77963.8,0.2,0.05736,5e-05,7.27598]
[1779056264600,39.04,77963.8,0.2,0.0574,5e-05,7.27966]
[1779056269633,39.05,77961.06,0.2,0.0573,5e-05,7.26998]
[1779056273662,39.06,77973.26,0.2,0.05791,5e-05,7.33107]
[1779056278699,39.06,77975.67,0.2,0.05803,5e-05,7.34403]
[1779056283732,39.06,77975.25,0.2,0.05802,5e-05,7.34296]
[1779056288768,39.07,77974.65,0.2,0.05801,5e-05,7.34147]
[1779056293803,39.07,77979.46,0.2,0.05825,5e-05,7.36567]
[1779056298839,39.07,77986.56,0.2,0.05859,5e-05,7.40065]
[1779056303875,39.07,77991.76,0.2,0.05885,5e-05,7.42631]
[1779056308910,39.07,77993.73,0.2,0.05895,5e-05,7.43641]
[1779056313946,39.08,77990.37,0.2,0.05877,5e-05,7.41718]
[1779056318981,39.08,77988.07,0.2,0.05867,5e-05,7.40688]
[1779056324019,39.08,77986.64,0.2,0.05861,5e-05,7.4008]
[1779056325025,39.08,77976.58,0.2,0.05813,5e-05,7.35293]
[1779056330059,39.08,77963.63,0.2,0.05754,5e-05,7.29301]
[1779056335096,39.09,77955.2,0.2,0.05717,5e-05,7.25488]
[1779056340131,39.09,77952.16,0.2,0.05705,5e-05,7.24246]
[1779056344157,39.09,77967.93,0.2,0.0578,5e-05,7.31856]
[1779056346173,39.09,77978.43,0.2,0.05829,5e-05,7.36894]
[1779056351207,39.1,77980.82,0.2,0.05841,5e-05,7.38136]
[1779056356242,39.1,77984.45,0.2,0.05859,5e-05,7.39959]
[1779056361277,39.1,77978.26,0.2,0.05831,5e-05,7.37103]
[1779056366961,39.1,77977.93,0.2,0.05831,5e-05,7.37034]
[1779056372011,39.1,77986.21,0.2,0.05871,5e-05,7.41078]
[1779056377072,39.11,77994.08,0.2,0.05906,5e-05,7.44548]
[1779056382154,39.11,77987.62,0.2,0.05876,5e-05,7.41516]
[1779056387201,39.11,77988.05,0.2,0.05879,5e-05,7.41817]
[1779056392266,39.11,77990.69,0.2,0.05892,5e-05,7.43133]
[1779056397545,39.11,77980.46,0.2,0.05844,5e-05,7.38316]
[1779056402560,39.11,77983.6,0.2,0.0586,5e-05,7.39889]
[1779056407620,39.11,77991.42,0.2,0.05898,5e-05,7.43695]
[1779056412670,39.12,77992.66,0.2,0.05904,5e-05,7.44346]
[1779056419701,39.12,78004.29,0.2,0.0596,5e-05,7.50019]
[1779056424737,39.12,78009.1,0.2,0.05984,5e-05,7.52345]
[1779056429774,39.12,78006.66,0.2,0.05972,5e-05,7.51165]
[1779056431788,39.12,78022.9,0.2,0.06047,5e-05,7.58634]
[1779056435031,39.12,78030.64,0.2,0.06084,5e-05,7.62349]
[1779056435050,39.12,78030.64,0.2,0.06084,5e-05,7.62349]
[1779056435188,39.12,78028.63,0.2,0.06074,5e-05,7.61354]
[1779056439139,39.12,78027.75,0.2,0.0607,5e-05,7.60893]
[1779056439234,39.12,78027.71,0.2,0.06069,5e-05,7.60839]
[1779056444879,39.11,78024.45,0.2,0.06053,5e-05,7.5917]
[1779056449913,39.11,78022.61,0.2,0.06043,5e-05,7.58193]
[1779056455956,39.11,78020.18,0.2,0.0603,5e-05,7.56908]
[1779056464014,39.11,78016.7,0.2,0.06012,5e-05,7.55084]
[1779056469049,39.1,78013.41,0.2,0.05995,5e-05,7.53407]
[1779056474084,39.1,78002.7,0.2,0.05943,5e-05,7.48187]
[1779056479121,39.1,78001.3,0.2,0.05936,5e-05,7.47486]
[1779056484153,39.1,78003.37,0.2,0.05946,5e-05,7.48466]
[1779056489195,39.1,78003.8,0.2,0.05948,5e-05,7.48665]
[1779056494226,39.1,78004.98,0.2,0.05951,5e-05,7.48856]
[1779056499261,39.1,78007.95,0.2,0.05965,5e-05,7.50271]
[1779056502282,39.1,78044.56,0.2,0.06142,5e-05,7.67987]
[1779056503290,39.1,78055.91,0.2,0.06197,5e-05,7.73504]
[1779056508324,39.1,78054.56,0.2,0.06188,5e-05,7.72642]
[1779056513359,39.09,78050.83,0.2,0.06168,5e-05,7.70632]
[1779056518393,39.09,78048.65,0.2,0.06156,5e-05,7.69391]
[1779056523430,39.08,78040.67,0.2,0.06115,5e-05,7.65329]
[1779056528464,39.08,78035.32,0.2,0.06087,5e-05,7.6259]
[1779056532706,39.08,78034.44,0.2,0.06083,5e-05,7.62094]
[1779056532715,39.08,78034.44,0.2,0.06083,5e-05,7.62094]
[1779056533363,39.08,78028.07,0.2,0.06051,5e-05,7.5896]
[1779056537328,39.08,78013.93,0.2,0.05982,5e-05,7.5206]
[1779056542403,39.08,78007.08,0.2,0.05949,5e-05,7.4874]
[1779056546420,39.08,77989.91,0.2,0.05868,5e-05,7.40497]
[1779056551478,39.08,77989.43,0.2,0.05863,5e-05,7.39933]
[1779056556518,39.08,77982.72,0.2,0.05832,5e-05,7.36777]
[1779056561526,39.08,77980.52,0.2,0.05822,5e-05,7.35801]
[1779056563394,39.08,77991.74,0.2,0.05875,5e-05,7.41176]
[1779056565382,39.08,78001.94,0.2,0.05924,5e-05,7.46092]
[1779056570382,39.08,77996.64,0.2,0.05899,5e-05,7.43549]
[1779056575384,39.08,77990.94,0.2,0.05872,5e-05,7.40838]
[1779056580442,39.08,77986.18,0.2,0.0585,5e-05,7.38609]
[1779056585497,39.09,77995.82,0.2,0.05896,5e-05,7.43277]
[1779056590533,39.09,77991.85,0.2,0.05878,5e-05,7.41411]
[1779056595535,39.09,78000.46,0.2,0.05919,5e-05,7.45567]
[1779056600549,39.09,77995.02,0.2,0.05893,5e-05,7.42976]
[1779056605598,39.09,77988.05,0.2,0.05861,5e-05,7.39677]
[1779056609462,39.09,77971.36,0.2,0.05783,5e-05,7.31774]
[1779056611475,39.09,77961.95,0.2,0.05737,5e-05,7.2699]
[1779056616536,39.09,77960.95,0.2,0.05733,5e-05,7.2667]
[1779056620699,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056620754,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056620873,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056620957,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056621431,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056621497,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056621519,39.1,77954.24,0.2,0.05703,5e-05,7.2359]
[1779056621500,39.1,77926.01,0.2,0.05574,5e-05,7.10366]
[1779056622193,39.1,77926.01,0.2,0.05574,5e-05,7.10366]
[1779056622399,39.1,77926.01,0.2,0.05574,5e-05,7.10366]
[1779056622407,39.1,77906.52,0.2,0.05485,4e-05,7.01283]
[1779056623019,39.1,77906.52,0.2,0.05485,4e-05,7.01283]
[1779056623048,39.1,77906.52,0.2,0.05485,4e-05,7.01283]
[1779056623080,39.1,77906.52,0.2,0.05485,4e-05,7.01283]
[1779056623149,39.1,77895.26,0.2,0.05435,4e-05,6.9608]
[1779056628179,39.1,77893.18,0.2,0.05427,4e-05,6.95224]
[1779056629415,39.1,77882.67,0.2,0.0538,4e-05,6.90414]
[1779056630083,39.1,77882.67,0.2,0.0538,4e-05,6.90414]
[1779056630095,39.1,77882.67,0.2,0.0538,4e-05,6.90414]
[1779056630483,39.1,77886.71,0.2,0.05399,4e-05,6.92323]
[1779056630603,39.1,77886.71,0.2,0.05399,4e-05,6.92323]
[1779056630691,39.1,77886.71,0.2,0.05399,4e-05,6.92323]
[1779056631269,39.1,77882.32,0.2,0.05379,4e-05,6.90307]
[1779056636701,39.1,77889.78,0.2,0.05414,4e-05,6.93871]
[1779056636950,39.1,77889.78,0.2,0.05414,4e-05,6.93871]
[1779056636987,39.1,77889.78,0.2,0.05414,4e-05,6.93871]
[1779056637242,39.1,77890.31,0.2,0.05416,4e-05,6.94142]
[1779056638687,39.1,77890.38,0.2,0.05417,4e-05,6.94201]
[1779056638847,39.1,77890.38,0.2,0.05417,4e-05,6.94201]
[1779056639267,39.1,77892.46,0.2,0.05426,4e-05,6.95186]
[1779056641273,39.1,77902.74,0.2,0.05473,4e-05,6.9998]
[1779056646307,39.11,77900.99,0.2,0.05466,4e-05,6.99264]
[1779056649328,39.11,77915.63,0.2,0.05532,5e-05,7.06093]
[1779056654366,39.11,77924.59,0.2,0.05573,5e-05,7.10277]
[1779056659401,39.11,77927.18,0.2,0.05585,5e-05,7.1148]
[1779056664439,39.11,77921.25,0.2,0.05558,5e-05,7.08691]
[1779056669471,39.11,77920.7,0.2,0.05555,5e-05,7.08435]
[1779056671718,39.11,77918.81,0.2,0.05544,5e-05,7.07192]
[1779056672511,39.11,77916.97,0.2,0.05536,5e-05,7.06336]
[1779056675088,39.11,77923.96,0.2,0.05567,5e-05,7.09605]
[1779056675112,39.11,77923.96,0.2,0.05567,5e-05,7.09605]
[1779056675517,39.11,77923.96,0.2,0.05567,5e-05,7.09605]
[1779056680552,39.11,77923.79,0.2,0.05567,5e-05,7.09531]
[1779056681970,39.11,77924.13,0.2,0.05568,5e-05,7.09691]
[1779056682572,39.11,77940.07,0.2,0.05641,5e-05,7.17141]
[1779056682963,39.11,77940.07,0.2,0.05641,5e-05,7.17141]
[1779056683001,39.11,77940.07,0.2,0.05641,5e-05,7.17141]
[1779056683122,39.11,77940.07,0.2,0.05641,5e-05,7.17141]
[1779056683572,39.11,77940.07,0.2,0.05641,5e-05,7.17132]
[1779056688169,39.11,77935.92,0.2,0.05622,5e-05,7.15158]
[1779056688609,39.11,77935.77,0.2,0.05621,5e-05,7.15082]
[1779056693642,39.11,77937.63,0.2,0.05629,5e-05,7.15916]
[1779056698677,39.11,77935.94,0.2,0.05621,5e-05,7.15077]
[1779056702516,39.1,77938.1,0.2,0.05631,5e-05,7.16069]
[1779056702534,39.1,77929.88,0.2,0.05593,5e-05,7.12209]
[1779056703579,39.1,77915.06,0.2,0.05526,5e-05,7.05303]
[1779056704048,39.1,77915.06,0.2,0.05526,5e-05,7.05303]
[1779056704171,39.1,77915.06,0.2,0.05526,5e-05,7.05303]
[1779056704355,39.1,77916.85,0.2,0.05534,5e-05,7.06135]
[1779056709758,39.11,77918.08,0.2,0.0554,5e-05,7.06742]
[1779056710746,39.11,77918.08,0.2,0.0554,5e-05,7.06742]
[1779056710808,39.11,77918.69,0.2,0.05542,5e-05,7.07032]
[1779056716302,39.11,77920.15,0.2,0.05549,5e-05,7.07741]
[1779056722299,39.11,77920.55,0.2,0.05551,5e-05,7.07957]
[1779056727893,39.11,77911.9,0.2,0.05513,5e-05,7.03997]
[1779056732928,39.11,77909.15,0.2,0.05498,5e-05,7.02408]
[1779056738969,39.11,77907.49,0.2,0.05492,4e-05,7.01703]
[1779056744420,39.11,77915.44,0.2,0.05528,5e-05,7.05429]
[1779056746513,39.11,77937.69,0.2,0.0563,5e-05,7.15873]
[1779056752071,39.11,77938.02,0.2,0.05632,5e-05,7.16113]
[1779056757103,39.11,77937.83,0.2,0.05631,5e-05,7.16005]
[1779056762139,39.11,77933.75,0.2,0.05612,5e-05,7.14047]
[1779056764153,39.11,77949.37,0.2,0.05684,5e-05,7.21402]
[1779056768662,39.12,77939.16,0.2,0.05638,5e-05,7.16702]
[1779056774222,39.11,77935.03,0.2,0.05618,5e-05,7.14725]
[1779056778251,39.11,77922.98,0.2,0.05563,5e-05,7.09034]
[1779056781271,39.11,77910.65,0.2,0.05507,5e-05,7.03257]
[1779056782378,39.11,77896.02,0.2,0.05441,4e-05,6.96481]
[1779056786554,39.11,77889.29,0.2,0.05411,4e-05,6.93378]
[1779056786565,39.11,77889.29,0.2,0.05411,4e-05,6.93378]
[1779056786660,39.11,77888.9,0.2,0.05409,4e-05,6.93211]
[1779056791687,39.11,77890.29,0.2,0.05413,4e-05,6.9352]
[1779056796696,39.11,77885.95,0.2,0.05394,4e-05,6.91553]
[1779056801725,39.11,77882.95,0.2,0.05381,4e-05,6.90232]
[1779056806725,39.12,77890.77,0.2,0.05417,4e-05,6.93865]
[1779056811727,39.12,77892.51,0.2,0.05425,4e-05,6.94696]
[1779056812670,39.12,77902.65,0.2,0.0547,4e-05,6.99379]
[1779056813619,39.12,77902.65,0.2,0.0547,4e-05,6.99379]
[1779056813635,39.12,77902.65,0.2,0.0547,4e-05,6.99379]
[1779056813695,39.12,77907.11,0.2,0.0549,4e-05,7.01444]
[1779056815548,39.12,77907.11,0.2,0.0549,4e-05,7.01444]
[1779056815566,39.12,77907.11,0.2,0.0549,4e-05,7.01444]
[1779056815738,39.12,77904.2,0.2,0.05477,4e-05,7.00081]
[1779056819745,39.12,77914.97,0.2,0.05525,5e-05,7.05064]
[1779056824748,39.12,77923.22,0.2,0.05563,5e-05,7.08908]
[1779056827941,39.12,77930.45,0.2,0.05596,5e-05,7.12331]
[1779056827960,39.12,77930.45,0.2,0.05596,5e-05,7.12331]
[1779056830009,39.12,77929.63,0.2,0.05593,5e-05,7.12048]
[1779056830619,39.12,77929.86,0.2,0.05594,5e-05,7.12156]
[1779056835654,39.12,77935.86,0.2,0.05621,5e-05,7.14927]
[1779056840692,39.12,77940.63,0.2,0.05643,5e-05,7.17121]
[1779056845725,39.12,77942.58,0.2,0.05652,5e-05,7.18086]
[1779056850760,39.12,77945.0,0.2,0.05663,5e-05,7.19215]
[1779056855797,39.12,77943.71,0.2,0.05657,5e-05,7.18453]
[1779056859896,39.13,77933.71,0.2,0.05613,5e-05,7.13954]
[1779056865866,39.13,77930.94,0.2,0.05603,5e-05,7.12966]
[1779056873924,39.14,77926.02,0.2,0.05585,5e-05,7.11098]
[1779056879047,39.15,77919.99,0.2,0.0556,5e-05,7.085]
[1779056885003,39.16,77909.77,0.2,0.05518,5e-05,7.04138]
[1779056890038,39.16,77910.73,0.2,0.05524,5e-05,7.04848]
[1779056895073,39.17,77901.21,0.2,0.05484,4e-05,7.00711]
[1779056900110,39.17,77893.42,0.2,0.05452,4e-05,6.97414]
[1779056905144,39.18,77887.61,0.2,0.0543,4e-05,6.9507]
[1779056911187,39.19,77888.7,0.2,0.05436,4e-05,6.95618]
[1779056917725,39.2,77893.81,0.2,0.05464,4e-05,6.9845]
[1779056922528,39.2,77897.44,0.2,0.05482,4e-05,7.00325]
[1779056922554,39.2,77897.44,0.2,0.05482,4e-05,7.00325]
[1779056922625,39.21,77897.48,0.2,0.05483,4e-05,7.00408]
[1779056927795,39.21,77898.13,0.2,0.05489,4e-05,7.01097]
[1779056932335,39.22,77908.89,0.2,0.0554,5e-05,7.06336]
[1779056937865,39.23,77914.87,0.2,0.05571,5e-05,7.09448]
[1779056941466,39.23,77916.53,0.2,0.05579,5e-05,7.10325]
[1779056941568,39.23,77918.27,0.2,0.05588,5e-05,7.11187]
[1779056947440,39.24,77921.92,0.2,0.05607,5e-05,7.13189]
[1779056951408,39.24,77920.45,0.2,0.05602,5e-05,7.12653]
[1779056951468,39.24,77920.26,0.2,0.05602,5e-05,7.12614]
[1779056953898,39.24,77918.74,0.2,0.05596,5e-05,7.12005]
[1779056954490,39.24,77918.92,0.2,0.05597,5e-05,7.12139]
[1779056955496,39.24,77930.38,0.2,0.0565,5e-05,7.17541]
[1779056960531,39.25,77934.83,0.2,0.05672,5e-05,7.19815]
[1779056963782,39.25,77934.6,0.2,0.05672,5e-05,7.1978]
[1779056963877,39.25,77935.37,0.2,0.05676,5e-05,7.20213]
[1779056967902,39.25,77943.23,0.2,0.05713,5e-05,7.23972]
[1779056968587,39.25,77944.77,0.2,0.05721,5e-05,7.24756]
[1779056973621,39.26,77947.37,0.2,0.05732,5e-05,7.25738]
[1779056980672,39.26,77948.71,0.2,0.0574,5e-05,7.26558]
[1779056985706,39.26,77943.63,0.2,0.05718,5e-05,7.24304]
[1779056990741,39.27,77951.66,0.2,0.05756,5e-05,7.28217]
[1779056993318,39.27,77951.53,0.2,0.05756,5e-05,7.28199]
[1779056993762,39.27,77950.99,0.2,0.05754,5e-05,7.27966]
[1779056995791,39.27,77937.55,0.2,0.05692,5e-05,7.21687]
[1779057000876,39.27,77928.06,0.2,0.0565,5e-05,7.17371]
[1779057001819,39.27,77915.35,0.2,0.05593,5e-05,7.11566]
[1779057006853,39.28,77919.11,0.2,0.05612,5e-05,7.13546]
[1779057009944,39.28,77913.72,0.2,0.05588,5e-05,7.11085]
[1779057010880,39.28,77924.08,0.2,0.05636,5e-05,7.16007]
[1779057011888,39.28,77940.55,0.2,0.05713,5e-05,7.23794]
[1779057013902,39.29,77929.54,0.2,0.05663,5e-05,7.18699]
[1779057015155,39.29,77930.75,0.2,0.05669,5e-05,7.19302]
[1779057015916,39.29,77933.11,0.2,0.0568,5e-05,7.20443]
[1779057020940,39.29,77931.11,0.2,0.05672,5e-05,7.19654]
[1779057020952,39.29,77935.42,0.2,0.05692,5e-05,7.2171]
[1779057025985,39.29,77940.85,0.2,0.05719,5e-05,7.24418]
[1779057031020,39.3,77934.99,0.2,0.05691,5e-05,7.21452]
[1779057036056,39.3,77935.69,0.2,0.05696,5e-05,7.21957]
[1779057041092,39.3,77939.72,0.2,0.05716,5e-05,7.24008]
[1779057047138,39.31,77942.75,0.2,0.05732,5e-05,7.25602]
[1779057052171,39.31,77942.08,0.2,0.0573,5e-05,7.25422]
[1779057057206,39.31,77943.99,0.2,0.0574,5e-05,7.26447]
[1779057062241,39.32,77946.37,0.2,0.05752,5e-05,7.27691]
[1779057067276,39.32,77951.05,0.2,0.05775,5e-05,7.29991]
[1779057072310,39.32,77947.44,0.2,0.05759,5e-05,7.28377]
[1779057077346,39.32,77950.54,0.2,0.05775,5e-05,7.29941]
[1779057079056,39.32,77950.07,0.2,0.05773,5e-05,7.29738]
[1779057079501,39.32,77950.72,0.2,0.05776,5e-05,7.30065]
[1779057081113,39.32,77950.72,0.2,0.05776,5e-05,7.30084]
[1779057081374,39.32,77953.36,0.2,0.05789,5e-05,7.31351]
[1779057082701,39.32,77967.12,0.2,0.05853,5e-05,7.37889]
[1779057084395,39.33,77981.5,0.2,0.05921,5e-05,7.44764]
[1779057085761,39.33,77994.39,0.2,0.05983,5e-05,7.50933]
[1779057088924,39.32,78018.98,0.2,0.06101,5e-05,7.62772]
[1779057094472,39.33,78016.92,0.2,0.06089,5e-05,7.6144]
[1779057099508,39.33,78007.73,0.2,0.06045,5e-05,7.57014]
[1779057104542,39.33,78015.15,0.2,0.0608,5e-05,7.60573]
[1779057109579,39.33,78011.73,0.2,0.06064,5e-05,7.58946]
[1779057114612,39.33,78008.21,0.2,0.06048,5e-05,7.57349]
[1779057119647,39.33,78007.74,0.2,0.06045,5e-05,7.57092]
[1779057124687,39.33,78010.11,0.2,0.06056,5e-05,7.58208]
[1779057129717,39.33,78001.75,0.2,0.06016,5e-05,7.54145]
[1779057131734,39.33,77985.03,0.2,0.05936,5e-05,7.46104]
[1779057136768,39.33,77987.73,0.2,0.05948,5e-05,7.47363]
[1779057143817,39.33,77984.06,0.2,0.05932,5e-05,7.45685]
[1779057149859,39.33,77979.63,0.2,0.05911,5e-05,7.43653]
[1779057154895,39.33,77982.17,0.2,0.05922,5e-05,7.44575]
[1779057162951,39.33,77986.9,0.2,0.05945,5e-05,7.46943]
[1779057169999,39.34,77980.7,0.2,0.05917,5e-05,7.44089]
[1779057175035,39.34,77979.31,0.2,0.05911,5e-05,7.43528]
[1779057181078,39.34,77977.92,0.2,0.05906,5e-05,7.42972]
[1779057186116,39.34,77969.03,0.2,0.05865,5e-05,7.38854]
[1779057188126,39.34,77958.97,0.2,0.05818,5e-05,7.34142]
[1779057193161,39.35,77959.94,0.2,0.05824,5e-05,7.34752]
[1779057199696,39.35,77964.34,0.2,0.05847,5e-05,7.37009]
[1779057205245,39.35,77966.49,0.2,0.05858,5e-05,7.38183]
[1779057211287,39.36,77970.33,0.2,0.05875,5e-05,7.3977]
[1779057216322,39.36,77987.89,0.2,0.05959,5e-05,7.48242]
[1779057222364,39.36,77987.79,0.2,0.0596,5e-05,7.48257]
[1779057224377,39.36,77998.27,0.2,0.0601,5e-05,7.53306]
[1779057229908,39.36,77999.26,0.2,0.06015,5e-05,7.53797]
[1779057236461,39.36,78002.0,0.2,0.06028,5e-05,7.55133]
[1779057241506,39.36,78002.53,0.2,0.06031,5e-05,7.55391]
[1779057246533,39.36,78003.27,0.2,0.06034,5e-05,7.55747]
[1779057253582,39.36,78005.88,0.2,0.06047,5e-05,7.56996]
[1779057257611,39.36,78016.9,0.2,0.061,5e-05,7.62306]
[1779057262648,39.36,78025.13,0.2,0.06139,5e-05,7.66239]
[1779057264661,39.36,78042.77,0.2,0.06226,5e-05,7.74791]
[1779057268689,39.36,78056.34,0.2,0.06293,5e-05,7.81416]
[1779057273725,39.36,78060.99,0.2,0.06312,5e-05,7.83232]
[1779057280257,39.35,78057.86,0.2,0.06295,5e-05,7.81584]
[1779057284802,39.35,78044.6,0.2,0.06229,5e-05,7.7503]
[1779057289838,39.35,78049.1,0.2,0.0625,5e-05,7.77074]
[1779057294872,39.35,78049.35,0.2,0.06249,5e-05,7.77003]
[1779057299907,39.34,78048.33,0.2,0.06242,5e-05,7.76311]
[1779057301923,39.34,78034.34,0.2,0.06172,5e-05,7.69412]
[1779057307964,39.34,78029.52,0.2,0.06147,5e-05,7.66933]
[1779057315044,39.33,78026.11,0.2,0.06129,5e-05,7.65145]
[1779057320083,39.33,78023.81,0.2,0.06117,5e-05,7.63946]
[1779057325115,39.33,78022.46,0.2,0.0611,5e-05,7.63212]
[1779057330149,39.33,78022.68,0.2,0.0611,5e-05,7.63233]
[1779057332164,39.33,78040.81,0.2,0.06196,5e-05,7.71652]
[1779057337199,39.33,78047.2,0.2,0.06227,5e-05,7.74755]
[1779057340220,39.33,78036.81,0.2,0.06176,5e-05,7.69673]
[1779057345255,39.33,78038.71,0.2,0.06185,5e-05,7.70597]
[1779057350290,39.33,78037.64,0.2,0.0618,5e-05,7.70074]
[1779057355325,39.33,78039.51,0.2,0.06189,5e-05,7.70983]
[1779057360827,39.33,78041.22,0.2,0.06197,5e-05,7.71812]
[1779057363122,39.33,78031.09,0.2,0.06147,5e-05,7.66837]
[1779057368416,39.33,78022.87,0.2,0.06106,5e-05,7.62771]
[1779057369423,39.33,78012.36,0.2,0.06055,5e-05,7.57686]
[1779057370699,39.33,77999.34,0.2,0.05993,5e-05,7.51415]
[1779057374562,39.33,77978.96,0.2,0.05896,5e-05,7.41683]
[1779057378497,39.33,77964.67,0.2,0.05829,5e-05,7.34917]
[1779057382517,39.33,77977.64,0.2,0.0589,5e-05,7.41125]
[1779057388006,39.33,77974.36,0.2,0.05875,5e-05,7.3958]
[1779057388170,39.33,77963.35,0.2,0.05823,5e-05,7.34357]
[1779057391012,39.33,77949.02,0.2,0.05754,5e-05,7.27252]
[1779057396616,39.33,77946.28,0.2,0.05743,5e-05,7.26114]
[1779057401651,39.33,77944.27,0.2,0.05735,5e-05,7.25306]
[1779057406688,39.34,77944.27,0.2,0.05736,5e-05,7.25447]
[1779057408703,39.34,77928.76,0.2,0.05665,5e-05,7.18232]
[1779057410286,39.34,77928.76,0.2,0.05665,5e-05,7.18232]
[1779057411285,39.34,77921.58,0.2,0.05634,5e-05,7.15008]
[1779057412382,39.34,77921.58,0.2,0.05634,5e-05,7.15052]
[1779057412730,39.34,77921.58,0.2,0.05634,5e-05,7.15052]
[1779057417764,39.35,77926.79,0.2,0.0566,5e-05,7.17686]
[1779057422799,39.35,77925.62,0.2,0.05657,5e-05,7.1734]
[1779057425821,39.35,77910.1,0.2,0.05587,5e-05,7.1024]
[1779057428844,39.36,77927.48,0.2,0.05668,5e-05,7.18487]
[1779057432802,39.36,77934.2,0.2,0.057,5e-05,7.21735]
[1779057432813,39.36,77934.2,0.2,0.057,5e-05,7.21735]
[1779057433335,39.36,77924.71,0.2,0.05657,5e-05,7.17365]
[1779057436356,39.36,77920.23,0.2,0.05637,5e-05,7.15316]
[1779057436578,39.36,77920.34,0.2,0.05638,5e-05,7.15411]
[1779057436630,39.36,77920.34,0.2,0.05638,5e-05,7.15411]
[1779057436670,39.36,77920.34,0.2,0.05638,5e-05,7.15411]
[1779057436992,39.36,77920.34,0.2,0.05638,5e-05,7.15411]
[1779057436997,39.36,77920.34,0.2,0.05638,5e-05,7.15411]
[1779057437238,39.36,77910.85,0.2,0.05595,5e-05,7.11038]
[1779057438398,39.36,77910.85,0.2,0.05596,5e-05,7.11082]
[1779057438423,39.36,77910.85,0.2,0.05596,5e-05,7.11082]
[1779057438911,39.37,77891.9,0.2,0.05511,4e-05,7.02362]
[1779057443947,39.37,77885.17,0.2,0.05484,4e-05,6.996]
[1779057445205,39.37,77885.17,0.2,0.05484,4e-05,6.996]
[1779057445279,39.37,77889.78,0.2,0.05505,4e-05,7.01791]
[1779057449665,39.38,77892.1,0.2,0.05518,4e-05,7.03121]
[1779057449990,39.38,77896.54,0.2,0.05539,5e-05,7.05233]
[1779057451265,39.38,77896.54,0.2,0.05539,5e-05,7.05233]
[1779057451353,39.38,77896.54,0.2,0.05539,5e-05,7.05233]
[1779057452004,39.38,77899.92,0.2,0.05552,5e-05,7.06545]
[1779057453422,39.39,77914.54,0.2,0.0562,5e-05,7.13437]
[1779057453624,39.39,77914.54,0.2,0.0562,5e-05,7.13437]
[1779057453793,39.39,77914.54,0.2,0.0562,5e-05,7.13437]
[1779057454090,39.39,77914.54,0.2,0.0562,5e-05,7.13437]
[1779057454280,39.39,77914.54,0.2,0.0562,5e-05,7.13437]
[1779057454308,39.39,77908.68,0.2,0.05593,5e-05,7.10713]
[1779057454930,39.39,77908.68,0.2,0.05593,5e-05,7.10713]
[1779057459786,39.39,77904.18,0.2,0.05575,5e-05,7.08883]
[1779057460003,39.39,77904.18,0.2,0.05575,5e-05,7.08883]
[1779057460018,39.39,77904.18,0.2,0.05575,5e-05,7.08883]
[1779057460137,39.39,77916.56,0.2,0.05632,5e-05,7.14685]
[1779057461626,39.39,77916.56,0.2,0.05633,5e-05,7.14737]
[1779057461641,39.39,77916.56,0.2,0.05633,5e-05,7.14737]
[1779057462074,39.39,77921.72,0.2,0.05657,5e-05,7.17185]
[1779057467109,39.4,77926.52,0.2,0.0568,5e-05,7.19604]
[1779057467816,39.4,77926.52,0.2,0.0568,5e-05,7.19604]
[1779057467820,39.4,77926.52,0.2,0.0568,5e-05,7.19604]
[1779057468116,39.4,77925.32,0.2,0.05675,5e-05,7.19077]
[1779057473153,39.4,77932.04,0.2,0.05708,5e-05,7.22397]
[1779057477001,39.41,77937.53,0.2,0.05734,5e-05,7.25057]
[1779057477008,39.41,77937.53,0.2,0.05734,5e-05,7.25057]
[1779057477178,39.41,77935.24,0.2,0.05724,5e-05,7.24009]
[1779057482215,39.41,77928.25,0.2,0.05693,5e-05,7.20875]
[1779057487249,39.41,77926.04,0.2,0.05685,5e-05,7.20048]
[1779057492285,39.42,77923.92,0.2,0.05678,5e-05,7.19323]
[1779057497321,39.42,77924.95,0.2,0.05685,5e-05,7.20063]
[1779057502356,39.43,77919.12,0.2,0.05661,5e-05,7.17585]
[1779057507391,39.44,77912.47,0.2,0.05634,5e-05,7.14798]
[1779057512426,39.44,77915.68,0.2,0.05648,5e-05,7.1618]
[1779057515447,39.44,77925.81,0.2,0.05696,5e-05,7.2104]
[1779057520482,39.45,77935.49,0.2,0.05742,5e-05,7.25758]
[1779057522495,39.45,77946.23,0.2,0.05793,5e-05,7.30875]
[1779057523529,39.45,77957.43,0.2,0.05846,5e-05,7.36189]
[1779057528538,39.45,77957.54,0.2,0.05847,5e-05,7.36347]
[1779057533588,39.46,77952.87,0.2,0.05826,5e-05,7.34255]
[1779057539192,39.46,77951.12,0.2,0.05819,5e-05,7.3354]
[1779057544649,39.46,77947.45,0.2,0.05804,5e-05,7.32012]
[1779057549685,39.47,77945.73,0.2,0.05798,5e-05,7.31353]
[1779057554798,39.47,77952.23,0.2,0.05829,5e-05,7.34539]
[1779057556929,39.47,77983.54,0.2,0.05978,5e-05,7.49521]
[1779057561955,39.47,77990.24,0.2,0.06012,5e-05,7.52865]
[1779057567811,39.48,77998.56,0.2,0.06053,5e-05,7.56991]
[1779057572846,39.48,78003.66,0.2,0.06076,5e-05,7.59164]
[1779057577882,39.48,77998.11,0.2,0.0605,5e-05,7.56612]
[1779057582917,39.48,77998.7,0.2,0.06054,5e-05,7.56981]
[1779057585939,39.48,77985.77,0.2,0.05993,5e-05,7.50878]
[1779057590973,39.49,77982.36,0.2,0.05979,5e-05,7.49438]
[1779057596014,39.49,77979.54,0.2,0.05966,5e-05,7.48155]
[1779057601051,39.49,77978.07,0.2,0.0596,5e-05,7.47524]
[1779057606087,39.49,77977.68,0.2,0.05958,5e-05,7.47392]
[1779057606242,39.49,77993.31,0.2,0.06033,5e-05,7.54908]
[1779057611498,39.5,77998.61,0.2,0.0606,5e-05,7.57554]
[1779057617304,39.5,78007.58,0.2,0.06104,5e-05,7.61984]
[1779057622688,39.5,78007.86,0.2,0.06107,5e-05,7.62204]
[1779057629254,39.5,78008.79,0.2,0.06112,5e-05,7.62717]
[1779057635296,39.5,78010.97,0.2,0.0612,5e-05,7.63446]
[1779057640331,39.5,78005.78,0.2,0.06096,5e-05,7.61001]
[1779057645365,39.5,78007.73,0.2,0.06105,5e-05,7.61923]
[1779057650625,39.5,78013.86,0.2,0.06135,5e-05,7.64875]
[1779057650661,39.5,78032.58,0.2,0.06226,5e-05,7.73958]
[1779057652990,39.5,78038.2,0.2,0.06254,5e-05,7.76687]
[1779057653629,39.5,78049.51,0.2,0.06309,5e-05,7.82178]
[1779057656600,39.5,78045.48,0.2,0.06289,5e-05,7.80184]
[1779057656665,39.5,78042.64,0.2,0.06275,5e-05,7.78756]
[1779057657131,39.5,78042.64,0.2,0.06275,5e-05,7.78756]
[1779057657456,39.5,78042.64,0.2,0.06275,5e-05,7.78756]
[1779057661282,39.5,78042.44,0.2,0.06273,5e-05,7.78608]
[1779057661484,39.5,78039.62,0.2,0.06259,5e-05,7.77215]
[1779057662547,39.5,78039.62,0.2,0.06259,5e-05,7.77215]
[1779057662571,39.5,78039.62,0.2,0.06259,5e-05,7.77215]
[1779057663288,39.5,78031.15,0.2,0.06217,5e-05,7.73074]
[1779057663501,39.5,78031.15,0.2,0.06217,5e-05,7.73066]
[1779057667526,39.5,78007.05,0.2,0.06098,5e-05,7.6128]
[1779057669540,39.5,78018.2,0.2,0.06152,5e-05,7.6664]
[1779057674575,39.49,78010.74,0.2,0.06115,5e-05,7.62936]
[1779057679609,39.49,78013.46,0.2,0.06128,5e-05,7.64185]
[1779057684646,39.49,78017.66,0.2,0.06147,5e-05,7.66146]
[1779057689680,39.49,78015.87,0.2,0.06138,5e-05,7.65185]
[1779057692701,39.49,78008.18,0.2,0.06097,5e-05,7.6105]
[1779057697736,39.49,78008.4,0.2,0.06098,5e-05,7.61115]
[1779057703361,39.49,78007.7,0.2,0.06094,5e-05,7.60742]
[1779057708813,39.49,78004.3,0.2,0.06077,5e-05,7.59077]
[1779057713848,39.49,78002.29,0.2,0.06067,5e-05,7.58106]
[1779057718883,39.49,78002.03,0.2,0.06066,5e-05,7.57974]
[1779057723919,39.49,78002.75,0.2,0.0607,5e-05,7.58312]
[1779057728956,39.49,78001.81,0.2,0.06065,5e-05,7.5785]
[1779057733989,39.48,78001.17,0.2,0.06062,5e-05,7.57532]
[1779057739022,39.48,78000.96,0.2,0.0606,5e-05,7.57376]
[1779057744057,39.48,78000.36,0.2,0.06056,5e-05,7.56965]
[1779057749093,39.48,77998.42,0.2,0.06045,5e-05,7.55917]
[1779057754130,39.48,77995.91,0.2,0.0603,5e-05,7.5422]
[1779057759163,39.47,77994.03,0.2,0.0602,5e-05,7.53234]
[1779057764199,39.48,77991.64,0.2,0.06009,5e-05,7.52179]
[1779057769235,39.48,77985.28,0.2,0.05979,5e-05,7.49181]
[1779057774272,39.48,77984.81,0.2,0.05977,5e-05,7.4896]
[1779057779306,39.48,77984.34,0.2,0.05975,5e-05,7.48742]
[1779057784342,39.48,77983.94,0.2,0.05973,5e-05,7.48559]
[1779057789377,39.48,77983.54,0.2,0.05971,5e-05,7.48378]
[1779057794412,39.48,77983.04,0.2,0.05969,5e-05,7.48151]
[1779057800454,39.48,77982.68,0.2,0.05967,5e-05,7.47995]
[1779057805489,39.48,77982.41,0.2,0.05966,5e-05,7.47881]
[1779057811531,39.48,77981.95,0.2,0.05961,5e-05,7.47303]
[1779057816566,39.48,77982.41,0.2,0.05964,5e-05,7.4754]
[1779057821600,39.48,77982.34,0.2,0.05964,5e-05,7.47523]
[1779057826636,39.48,77988.05,0.2,0.05991,5e-05,7.5026]
[1779057831671,39.48,77982.89,0.2,0.05966,5e-05,7.47793]
[1779057836707,39.48,77982.05,0.2,0.05963,5e-05,7.47415]
[1779057841742,39.48,77980.01,0.2,0.05953,5e-05,7.46466]
[1779057846777,39.48,77980.15,0.2,0.05954,5e-05,7.46564]
[1779057850869,39.48,77969.69,0.2,0.05905,5e-05,7.41607]
[1779057856851,39.48,77966.97,0.2,0.05893,5e-05,7.40397]
[1779057861886,39.48,77963.33,0.2,0.05876,5e-05,7.38704]
[1779057866921,39.49,77968.27,0.2,0.059,5e-05,7.41127]
[1779057871956,39.49,77977.82,0.2,0.05943,5e-05,7.45341]
[1779057877997,39.49,77977.83,0.2,0.05944,5e-05,7.45401]
[1779057883033,39.49,77977.94,0.2,0.05945,5e-05,7.45496]
[1779057888068,39.49,77980.09,0.2,0.05955,5e-05,7.46556]
[1779057894707,39.49,77980.77,0.2,0.05959,5e-05,7.46913]
[1779057900154,39.49,77980.3,0.2,0.05957,5e-05,7.46722]
[1779057905187,39.49,77978.36,0.2,0.05948,5e-05,7.45825]
[1779057906398,39.49,77978.36,0.2,0.05948,5e-05,7.45825]
[1779057906889,39.49,77944.18,0.2,0.05787,5e-05,7.2963]
[1779057908692,39.49,77939.59,0.2,0.05766,5e-05,7.27473]
[1779057908758,39.49,77933.23,0.2,0.05736,5e-05,7.24502]
[1779057914521,39.49,77932.68,0.2,0.05735,5e-05,7.24349]
[1779057914581,39.5,77930.45,0.2,0.05725,5e-05,7.23328]
[1779057920295,39.5,77929.25,0.2,0.05721,5e-05,7.22907]
[1779057925329,39.5,77927.09,0.2,0.05713,5e-05,7.22106]
[1779057930365,39.51,77932.16,0.2,0.05739,5e-05,7.24703]
[1779057935399,39.51,77934.64,0.2,0.0575,5e-05,7.25762]
[1779057941443,39.52,77934.38,0.2,0.05753,5e-05,7.26055]
[1779057946477,39.53,77941.45,0.2,0.05789,5e-05,7.29695]
[1779057951516,39.54,77947.13,0.2,0.05819,5e-05,7.32681]
[1779057960577,39.55,77952.56,0.2,0.05849,5e-05,7.35729]
[1779057965614,39.55,77952.55,0.2,0.05852,5e-05,7.35982]
[1779057970647,39.56,77939.7,0.2,0.05794,5e-05,7.30192]
[1779057975682,39.56,77939.56,0.2,0.05797,5e-05,7.30424]
[1779057980717,39.57,77945.05,0.2,0.05825,5e-05,7.33302]
[1779057983738,39.57,77955.14,0.2,0.05874,5e-05,7.38227]
[1779057988773,39.58,77954.74,0.2,0.05875,5e-05,7.38276]
[1779057993809,39.58,77952.44,0.2,0.05863,5e-05,7.3705]
[1779058000859,39.59,77952.82,0.2,0.05869,5e-05,7.37567]
[1779058005870,39.59,77955.27,0.2,0.05881,5e-05,7.38821]
[1779058010930,39.6,77957.87,0.2,0.05897,5e-05,7.40407]
[1779058015964,39.61,77951.39,0.2,0.05869,5e-05,7.3755]
[1779058020999,39.61,77949.05,0.2,0.0586,5e-05,7.36665]
[1779058023013,39.61,77963.95,0.2,0.05931,5e-05,7.43804]
[1779058028049,39.62,77966.9,0.2,0.05947,5e-05,7.45392]
[1779058033479,39.62,77961.69,0.2,0.05923,5e-05,7.43044]
[1779058039126,39.62,77964.02,0.2,0.05937,5e-05,7.44412]
[1779058044161,39.63,77967.54,0.2,0.05956,5e-05,7.46269]
[1779058049196,39.63,77966.01,0.2,0.0595,5e-05,7.45724]
[1779058054233,39.64,77964.94,0.2,0.05944,5e-05,7.4502]
[1779058059267,39.64,77964.11,0.2,0.05942,5e-05,7.4481]
[1779058062288,39.64,77947.92,0.2,0.05867,5e-05,7.37258]
[1779058067323,39.65,77944.37,0.2,0.05853,5e-05,7.35839]
[1779058072358,39.65,77944.74,0.2,0.05857,5e-05,7.36264]
[1779058077393,39.66,77944.53,0.2,0.05859,5e-05,7.36412]
[1779058082429,39.66,77943.96,0.2,0.05859,5e-05,7.3639]
[1779058087463,39.67,77944.37,0.2,0.05863,5e-05,7.36829]
[1779058092500,39.67,77943.25,0.2,0.0586,5e-05,7.36543]
[1779058097534,39.68,77933.56,0.2,0.05818,5e-05,7.32233]
[1779058102570,39.69,77945.15,0.2,0.05874,5e-05,7.37954]
[1779058107606,39.69,77947.81,0.2,0.05889,5e-05,7.39435]
[1779058110627,39.69,77934.04,0.2,0.05826,5e-05,7.33089]
[1779058115662,39.7,77935.13,0.2,0.05831,5e-05,7.33493]
[1779058117951,39.7,77918.43,0.2,0.05755,5e-05,7.25775]
[1779058123508,39.71,77912.05,0.2,0.05728,5e-05,7.23056]
[1779058128754,39.71,77908.77,0.2,0.05716,5e-05,7.21856]
[1779058133789,39.72,77907.74,0.2,0.05715,5e-05,7.21696]
[1779058135803,39.72,77918.93,0.2,0.05768,5e-05,7.27038]
[1779058140838,39.73,77921.64,0.2,0.05783,5e-05,7.28576]
[1779058145873,39.73,77923.49,0.2,0.05794,5e-05,7.29707]
[1779058150908,39.74,77924.19,0.2,0.058,5e-05,7.30304]
[1779058152922,39.74,77944.47,0.2,0.05896,5e-05,7.39941]
[1779058157957,39.75,77937.3,0.2,0.05864,5e-05,7.36771]
[1779058162992,39.75,77942.37,0.2,0.0589,5e-05,7.39377]
[1779058168028,39.76,77942.7,0.2,0.05894,5e-05,7.3974]
[1779058173063,39.76,77943.69,0.2,0.05898,5e-05,7.40037]
[1779058179105,39.77,77943.86,0.2,0.05901,5e-05,7.40367]
[1779058186153,39.77,77943.86,0.2,0.05904,5e-05,7.40657]
[1779058191188,39.78,77943.97,0.2,0.05907,5e-05,7.40913]
[1779058196821,39.78,77944.2,0.2,0.0591,5e-05,7.41265]
[1779058202266,39.79,77944.53,0.2,0.05914,5e-05,7.41621]
[1779058204280,39.79,77933.41,0.2,0.05863,5e-05,7.36517]
[1779058209315,39.79,77925.78,0.2,0.05829,5e-05,7.33121]
[1779058214353,39.8,77916.08,0.2,0.05788,5e-05,7.289]
[1779058220395,39.81,77917.0,0.2,0.05795,5e-05,7.29674]
[1779058225431,39.81,77911.7,0.2,0.05774,5e-05,7.27486]
[1779058230465,39.82,77909.78,0.2,0.05766,5e-05,7.26738]
[1779058235500,39.82,77910.67,0.2,0.0577,5e-05,7.26972]
[1779058237103,39.82,77899.99,0.2,0.05721,5e-05,7.22065]
[1779058242549,39.83,77899.5,0.2,0.05723,5e-05,7.2223]
[1779058247584,39.84,77899.81,0.2,0.05728,5e-05,7.22698]
[1779058252619,39.85,77899.58,0.2,0.0573,5e-05,7.22907]
[1779058257654,39.85,77899.5,0.2,0.05733,5e-05,7.23178]
[1779058262694,39.86,77898.78,0.2,0.05732,5e-05,7.23147]
[1779058267726,39.86,77899.11,0.2,0.05735,5e-05,7.23423]
[1779058272761,39.87,77900.74,0.2,0.05744,5e-05,7.24366]
[1779058278929,39.87,77901.59,0.2,0.05749,5e-05,7.24859]
[1779058279628,39.87,77892.39,0.2,0.05707,5e-05,7.20611]
[1779058280178,39.87,77864.82,0.2,0.05583,4e-05,7.07951]
[1779058280861,39.87,77864.82,0.2,0.05583,4e-05,7.07951]
[1779058280910,39.87,77864.82,0.2,0.05583,4e-05,7.07951]
[1779058281320,39.87,77845.64,0.2,0.05497,4e-05,6.99195]
[1779058281511,39.87,77845.64,0.2,0.05497,4e-05,6.99195]
[1779058281959,39.87,77845.64,0.2,0.05497,4e-05,6.99195]
[1779058282214,39.87,77838.62,0.2,0.05467,4e-05,6.96047]
[1779058283498,39.87,77828.91,0.2,0.05424,4e-05,6.9165]
[1779058283643,39.87,77828.91,0.2,0.05424,4e-05,6.9165]
[1779058287301,39.87,77825.72,0.2,0.05411,4e-05,6.90346]
[1779058287319,39.87,77825.72,0.2,0.05411,4e-05,6.90346]
[1779058287321,39.87,77829.84,0.2,0.0543,4e-05,6.9222]
[1779058292903,39.88,77842.23,0.2,0.05485,4e-05,6.97854]
[1779058297938,39.89,77844.01,0.2,0.05496,4e-05,6.98945]
[1779058302973,39.89,77840.52,0.2,0.05483,4e-05,6.97638]
[1779058308014,39.9,77850.5,0.2,0.05531,4e-05,7.02462]
[1779058310026,39.9,77837.7,0.2,0.05475,4e-05,6.96743]
[1779058315061,39.91,77840.4,0.2,0.0549,4e-05,6.98258]
[1779058320095,39.91,77839.08,0.2,0.05486,4e-05,6.97932]
[1779058325132,39.92,77839.03,0.2,0.05489,4e-05,6.98176]
[1779058327147,39.92,77828.93,0.2,0.05445,4e-05,6.93711]
[1779058332180,39.93,77822.28,0.2,0.05419,4e-05,6.91009]
[1779058337216,39.94,77819.13,0.2,0.05409,4e-05,6.89913]
[1779058342257,39.94,77815.16,0.2,0.05395,4e-05,6.88468]
[1779058346282,39.95,77802.26,0.2,0.05342,4e-05,6.82974]
[1779058347289,39.95,77783.77,0.2,0.05263,4e-05,6.74845]
[1779058348296,39.95,77767.8,0.2,0.05195,4e-05,6.67821]
[1779058353312,39.96,77779.56,0.2,0.05244,4e-05,6.72801]
[1779058361387,39.98,77792.92,0.2,0.0531,4e-05,6.79564]
[1779058364418,39.98,77807.5,0.2,0.05374,4e-05,6.86242]
[1779058366425,39.98,77819.58,0.2,0.05428,4e-05,6.91815]
[1779058366703,39.98,77819.58,0.2,0.05428,4e-05,6.91815]
[1779058366714,39.98,77819.58,0.2,0.05428,4e-05,6.91815]
[1779058367356,39.98,77818.16,0.2,0.05423,4e-05,6.91237]
[1779058372424,39.99,77821.04,0.2,0.05438,4e-05,6.92783]
[1779058377496,40.0,77829.38,0.2,0.05478,4e-05,6.96889]
[1779058379335,40.0,77843.68,0.2,0.05542,4e-05,7.03484]
[1779058384346,40.0,77851.04,0.2,0.05577,4e-05,7.07014]
[1779058389369,40.01,77849.16,0.2,0.05571,4e-05,7.06351]
[1779058394374,40.01,77841.37,0.2,0.05538,4e-05,7.03]
[1779058399417,40.02,77849.54,0.2,0.05576,4e-05,7.06929]
[1779058401481,40.02,77861.93,0.2,0.05633,5e-05,7.12695]
[1779058406571,40.02,77856.54,0.2,0.0561,4e-05,7.10361]
[1779058411604,40.02,77862.43,0.2,0.05635,5e-05,7.12837]
[1779058416681,40.03,77869.81,0.2,0.0567,5e-05,7.16359]
[1779058421724,40.03,77869.26,0.2,0.05669,5e-05,7.16221]
[1779058426733,40.03,77872.75,0.2,0.05686,5e-05,7.17941]
[1779058429418,40.03,77856.16,0.2,0.05611,4e-05,7.1039]
[1779058433375,40.03,77852.55,0.2,0.05596,4e-05,7.08831]
[1779058433475,40.04,77842.48,0.2,0.05551,4e-05,7.04274]
[1779058434466,40.04,77842.48,0.2,0.05551,4e-05,7.04274]
[1779058435424,40.04,77842.48,0.2,0.05552,4e-05,7.04309]
[1779058436706,40.04,77832.58,0.2,0.05509,4e-05,6.99897]
[1779058436970,40.04,77832.58,0.2,0.05509,4e-05,6.99897]
[1779058437030,40.04,77832.58,0.2,0.05509,4e-05,6.99897]
[1779058437475,40.04,77832.58,0.2,0.05509,4e-05,6.99897]
[1779058437979,40.04,77830.44,0.2,0.055,4e-05,6.98976]
[1779058439539,40.04,77828.39,0.2,0.05492,4e-05,6.98147]
[1779058443168,40.04,77826.8,0.2,0.05486,4e-05,6.97581]
[1779058443254,40.04,77826.8,0.2,0.05486,4e-05,6.97581]
[1779058443583,40.05,77826.57,0.2,0.05486,4e-05,6.97528]
[1779058443667,40.05,77826.57,0.2,0.05486,4e-05,6.97528]
[1779058445986,40.05,77815.6,0.2,0.05439,4e-05,6.92732]
[1779058451021,40.06,77815.7,0.2,0.05442,4e-05,6.93072]
[1779058454874,40.06,77817.4,0.2,0.05451,4e-05,6.94012]
[1779058454985,40.06,77817.4,0.2,0.05451,4e-05,6.94012]
[1779058455081,40.06,77826.23,0.2,0.05491,4e-05,6.98057]
[1779058456682,40.06,77826.23,0.2,0.05491,4e-05,6.98114]
[1779058456706,40.06,77826.23,0.2,0.05491,4e-05,6.98114]
[1779058457063,40.06,77830.56,0.2,0.05511,4e-05,7.00126]
[1779058462273,40.07,77832.11,0.2,0.0552,4e-05,7.01024]
[1779058462353,40.07,77832.88,0.2,0.05524,4e-05,7.01422]
[1779058464310,40.07,77832.88,0.2,0.05524,4e-05,7.0147]
[1779058464392,40.07,77831.37,0.2,0.05518,4e-05,7.00834]
[1779058466345,40.07,77831.89,0.2,0.05521,4e-05,7.01118]
[1779058466445,40.07,77835.44,0.2,0.05537,4e-05,7.02779]
[1779058472167,40.08,77834.03,0.2,0.05531,4e-05,7.02053]
[1779058474182,40.08,77823.49,0.2,0.05485,4e-05,6.97379]
[1779058479217,40.09,77823.52,0.2,0.05488,4e-05,6.97665]
[1779058484252,40.09,77821.73,0.2,0.05483,4e-05,6.97129]
[1779058489287,40.1,77822.35,0.2,0.05489,4e-05,6.97694]
[1779058494322,40.11,77820.28,0.2,0.05482,4e-05,6.97045]
[1779058499357,40.11,77815.74,0.2,0.05465,4e-05,6.95286]
[1779058504392,40.12,77815.88,0.2,0.05469,4e-05,6.95651]
[1779058509434,40.13,77817.49,0.2,0.05479,4e-05,6.96667]
[1779058512454,40.13,77829.47,0.2,0.05533,4e-05,7.02248]
[1779058517488,40.13,77832.49,0.2,0.05549,4e-05,7.03847]
[1779058522525,40.14,77840.26,0.2,0.05586,4e-05,7.07582]
[1779058527560,40.14,77842.37,0.2,0.05597,4e-05,7.08722]
[1779058530215,40.14,77842.34,0.2,0.05597,4e-05,7.08778]
[1779058530581,40.14,77846.25,0.2,0.05615,4e-05,7.10596]
[1779058531719,40.15,77857.23,0.2,0.05662,5e-05,7.15277]
[1779058532169,40.15,77857.23,0.2,0.05662,5e-05,7.15277]
[1779058532435,40.15,77857.23,0.2,0.05662,5e-05,7.15277]
[1779058532604,40.15,77869.88,0.2,0.0572,5e-05,7.2113]
[1779058533609,40.15,77886.92,0.2,0.05798,5e-05,7.29001]
[1779058538627,40.15,77889.62,0.2,0.05811,5e-05,7.30336]
[1779058540462,40.15,77889.4,0.2,0.0581,5e-05,7.30261]
[1779058540524,40.15,77890.12,0.2,0.05814,5e-05,7.30595]
[1779058545541,40.15,77891.28,0.2,0.05819,5e-05,7.31132]
[1779058549643,40.15,77880.97,0.2,0.05772,5e-05,7.26365]
[1779058554632,40.15,77869.83,0.2,0.05721,5e-05,7.21248]
[1779058557625,40.15,77852.45,0.2,0.05643,4e-05,7.13303]
[1779058562627,40.15,77859.6,0.2,0.05676,5e-05,7.16673]
[1779058567640,40.15,77852.36,0.2,0.05645,5e-05,7.13461]
[1779058572649,40.16,77850.25,0.2,0.05636,4e-05,7.12617]
[1779058573669,40.16,77836.14,0.2,0.05574,4e-05,7.06235]
[1779058578680,40.16,77844.68,0.2,0.05613,4e-05,7.10284]
[1779058580551,40.16,77855.61,0.2,0.05663,5e-05,7.15364]
[1779058585579,40.16,77863.31,0.2,0.05699,5e-05,7.18956]
[1779058589682,40.17,77876.51,0.2,0.0576,5e-05,7.25107]
[1779058592658,40.17,77865.23,0.2,0.05706,5e-05,7.19562]
[1779058597674,40.17,77868.6,0.2,0.05722,5e-05,7.2117]
[1779058602675,40.17,77868.6,0.2,0.05722,5e-05,7.21241]
[1779058607694,40.17,77868.17,0.2,0.05721,5e-05,7.21113]
[1779058612722,40.17,77875.67,0.2,0.05756,5e-05,7.24647]
[1779058617751,40.17,77876.88,0.2,0.05762,5e-05,7.25253]
[1779058622707,40.17,77864.41,0.2,0.05706,5e-05,7.1954]
[1779058625647,40.18,77884.92,0.2,0.058,5e-05,7.29042]
[1779058626884,40.18,77889.74,0.2,0.05822,5e-05,7.31286]
[1779058627499,40.18,77889.74,0.2,0.05822,5e-05,7.31286]
[1779058627523,40.18,77889.74,0.2,0.05822,5e-05,7.31286]
[1779058627589,40.18,77891.05,0.2,0.05828,5e-05,7.31895]
[1779058629461,40.18,77891.57,0.2,0.0583,5e-05,7.3213]
[1779058629503,40.18,77891.57,0.2,0.0583,5e-05,7.3213]
[1779058629543,40.18,77910.72,0.2,0.05919,5e-05,7.41053]
[1779058635145,40.17,77909.94,0.2,0.05915,5e-05,7.40607]
[1779058635332,40.17,77910.6,0.2,0.05918,5e-05,7.40899]
[1779058639475,40.17,77922.88,0.2,0.05974,5e-05,7.46592]
[1779058643007,40.17,77924.65,0.2,0.05983,5e-05,7.47418]
[1779058643044,40.17,77924.65,0.2,0.05983,5e-05,7.47418]
[1779058643345,40.17,77924.65,0.2,0.05983,5e-05,7.47418]
[1779058643427,40.17,77925.1,0.2,0.05985,5e-05,7.47632]
[1779058649430,40.17,77933.17,0.2,0.06023,5e-05,7.51409]
[1779058654465,40.17,77930.09,0.2,0.06004,5e-05,7.49429]
[1779058659504,40.17,77923.15,0.2,0.0597,5e-05,7.46031]
[1779058664539,40.16,77925.48,0.2,0.05979,5e-05,7.47001]
[1779058669574,40.16,77923.25,0.2,0.05967,5e-05,7.45792]
[1779058674609,40.15,77918.84,0.2,0.05944,5e-05,7.43508]
[1779058680651,40.15,77918.38,0.2,0.0594,5e-05,7.43048]
[1779058685686,40.15,77895.12,0.2,0.0583,5e-05,7.32005]
[1779058690721,40.14,77884.92,0.2,0.05781,5e-05,7.27109]
[1779058695756,40.14,77881.54,0.2,0.05764,5e-05,7.25349]
[1779058700791,40.14,77881.7,0.2,0.05764,5e-05,7.25418]
[1779058705827,40.14,77886.43,0.2,0.05786,5e-05,7.27618]
[1779058710863,40.14,77881.77,0.2,0.05765,5e-05,7.25467]
[1779058715901,40.14,77884.05,0.2,0.05773,5e-05,7.2615]
[1779058721769,40.14,77886.37,0.2,0.05783,5e-05,7.27222]
[1779058731002,40.14,77885.96,0.2,0.05781,5e-05,7.2702]
[1779058735031,40.14,77900.13,0.2,0.05846,5e-05,7.33583]
[1779058740669,40.14,77900.42,0.2,0.05847,5e-05,7.33659]
[1779058746108,40.13,77900.48,0.2,0.05847,5e-05,7.33624]
[1779058750739,40.13,77911.24,0.2,0.05896,5e-05,7.38597]
[1779058756182,40.13,77916.8,0.2,0.05921,5e-05,7.41086]
[1779058761216,40.13,77918.95,0.2,0.0593,5e-05,7.41994]
[1779058766252,40.13,77920.42,0.2,0.05936,5e-05,7.42589]
[1779058771287,40.12,77924.35,0.2,0.05951,5e-05,7.43959]
[1779058774308,40.12,77936.43,0.2,0.06007,5e-05,7.49579]
[1779058779342,40.12,77938.36,0.2,0.06015,5e-05,7.50358]
[1779058784378,40.12,77938.14,0.2,0.06012,5e-05,7.50109]
[1779058789417,40.11,77935.4,0.2,0.05998,5e-05,7.48672]
[1779058794449,40.11,77931.78,0.2,0.05979,5e-05,7.46842]
[1779058799486,40.11,77932.52,0.2,0.05982,5e-05,7.47066]
[1779058803547,40.11,77901.5,0.2,0.05836,5e-05,7.32471]
[1779058804554,40.11,77887.34,0.2,0.0577,5e-05,7.25822]
[1779058806557,40.11,77899.87,0.2,0.05828,5e-05,7.31647]
[1779058811592,40.11,77890.55,0.2,0.05785,5e-05,7.27311]
[1779058813606,40.11,77880.24,0.2,0.05738,5e-05,7.22551]
[1779058818640,40.11,77878.41,0.2,0.0573,5e-05,7.21764]
[1779058823676,40.11,77880.2,0.2,0.05739,5e-05,7.22643]
[1779058828710,40.11,77884.29,0.2,0.05758,5e-05,7.24578]
[1779058833746,40.11,77880.24,0.2,0.05737,5e-05,7.22383]
[1779058837776,40.11,77892.54,0.2,0.05794,5e-05,7.28119]
[1779058842809,40.11,77902.37,0.2,0.05839,5e-05,7.32683]
[1779058847845,40.11,77907.78,0.2,0.05864,5e-05,7.35175]
[1779058852880,40.11,77905.58,0.2,0.05854,5e-05,7.34122]
[1779058857914,40.11,77913.95,0.2,0.05892,5e-05,7.37986]
[1779058862950,40.11,77918.46,0.2,0.05912,5e-05,7.40028]
[1779058863958,40.11,77929.99,0.2,0.05966,5e-05,7.45415]
[1779058868992,40.1,77926.5,0.2,0.05949,5e-05,7.43664]
[1779058874027,40.1,77925.41,0.2,0.05943,5e-05,7.43061]
[1779058879684,40.1,77925.2,0.2,0.05941,5e-05,7.42893]
[1779058880618,40.1,77903.27,0.2,0.05838,5e-05,7.32608]
[1779058881989,40.1,77903.27,0.2,0.05838,5e-05,7.32608]
[1779058881698,40.1,77888.92,0.2,0.05772,5e-05,7.25945]
[1779058882014,40.1,77888.92,0.2,0.05772,5e-05,7.25945]
[1779058882023,40.1,77888.92,0.2,0.05772,5e-05,7.25945]
[1779058882190,40.1,77888.92,0.2,0.05772,5e-05,7.25945]
[1779058882341,40.1,77888.92,0.2,0.05772,5e-05,7.25945]
[1779058882413,40.1,77884.77,0.2,0.05753,5e-05,7.24034]
[1779058884108,40.1,77870.6,0.2,0.05689,5e-05,7.17536]
[1779058885970,40.1,77870.6,0.2,0.05689,5e-05,7.17536]
[1779058885980,40.1,77870.6,0.2,0.05689,5e-05,7.17536]
[1779058886122,40.1,77872.2,0.2,0.05697,5e-05,7.18318]
[1779058891773,40.1,77882.06,0.2,0.0574,5e-05,7.22579]
[1779058892283,40.1,77882.06,0.2,0.0574,5e-05,7.22579]
[1779058892369,40.1,77881.99,0.2,0.0574,5e-05,7.2256]
[1779058897384,40.11,77880.55,0.2,0.05734,5e-05,7.21951]
[1779058902443,40.11,77888.67,0.2,0.05771,5e-05,7.25754]
[1779058907462,40.11,77889.97,0.2,0.05778,5e-05,7.26395]
[1779058912499,40.11,77887.98,0.2,0.05769,5e-05,7.25514]
[1779058917504,40.11,77883.89,0.2,0.05751,5e-05,7.23667]
[1779058920985,40.11,77894.66,0.2,0.058,5e-05,7.28677]
[1779058926012,40.11,77903.89,0.2,0.05843,5e-05,7.32958]
[1779058931023,40.11,77903.05,0.2,0.05839,5e-05,7.32542]
[1779058934957,40.11,77891.29,0.2,0.05784,5e-05,7.2706]
[1779058940610,40.11,77882.91,0.2,0.05746,5e-05,7.23207]
[1779058940946,40.11,77865.7,0.2,0.05668,5e-05,7.1529]
[1779058945536,40.11,77852.48,0.2,0.05609,4e-05,7.09338]
[1779058946488,40.11,77852.48,0.2,0.05609,4e-05,7.09338]
[1779058946753,40.11,77852.48,0.2,0.05609,4e-05,7.09338]
[1779058947057,40.11,77852.48,0.2,0.05609,4e-05,7.09338]
[1779058946825,40.11,77845.15,0.2,0.05577,4e-05,7.06024]
[1779058949818,40.11,77843.94,0.2,0.05572,4e-05,7.05537]
[1779058949845,40.11,77847.82,0.2,0.0559,4e-05,7.07337]
[1779058953592,40.12,77861.78,0.2,0.05651,5e-05,7.13453]
[1779058959048,40.12,77864.19,0.2,0.05663,5e-05,7.14643]
[1779058964065,40.12,77863.23,0.2,0.05659,5e-05,7.14312]
[1779058969091,40.12,77871.09,0.2,0.05696,5e-05,7.18046]
[1779058973051,40.13,77884.04,0.2,0.05756,5e-05,7.24091]
[1779058978052,40.13,77885.32,0.2,0.05762,5e-05,7.2473]
[1779058983103,40.13,77880.92,0.2,0.05743,5e-05,7.22737]
[1779058987997,40.13,77891.31,0.2,0.05791,5e-05,7.27592]
[1779058988999,40.13,77901.32,0.2,0.05837,5e-05,7.32246]
[1779058993999,40.13,77903.37,0.2,0.05846,5e-05,7.33174]
[1779058999087,40.13,77895.25,0.2,0.05808,5e-05,7.29357]
[1779059004162,40.13,77895.58,0.2,0.0581,5e-05,7.29497]
[1779059009176,40.13,77899.66,0.2,0.05829,5e-05,7.3139]
[1779059014224,40.13,77898.85,0.2,0.05822,5e-05,7.30629]
[1779059019226,40.13,77903.4,0.2,0.05843,5e-05,7.32743]
[1779059024227,40.13,77905.61,0.2,0.05853,5e-05,7.33759]
[1779059029256,40.13,77905.15,0.2,0.05851,5e-05,7.33525]
[1779059032150,40.13,77915.19,0.2,0.05897,5e-05,7.38179]
[1779059037152,40.12,77917.54,0.2,0.05908,5e-05,7.39242]
[1779059040172,40.12,77929.36,0.2,0.05963,5e-05,7.44727]
[1779059045216,40.12,77930.36,0.2,0.05966,5e-05,7.45103]
[1779059046088,40.12,77919.33,0.2,0.05914,5e-05,7.39911]
[1779059051098,40.12,77909.7,0.2,0.05869,5e-05,7.35386]
[1779059056103,40.12,77906.91,0.2,0.05856,5e-05,7.34061]
[1779059061356,40.12,77902.3,0.2,0.05834,5e-05,7.3189]
[1779059066369,40.12,77902.38,0.2,0.05835,5e-05,7.31915]
[1779059071426,40.12,77904.09,0.2,0.0584,5e-05,7.32315]
[1779059076446,40.12,77902.18,0.2,0.05831,5e-05,7.31405]
[1779059078012,40.12,77888.87,0.2,0.05769,5e-05,7.25225]
[1779059081100,40.12,77878.14,0.2,0.0572,5e-05,7.20297]
[1779059084186,40.12,77867.93,0.2,0.05674,5e-05,7.1564]
[1779059087189,40.12,77862.95,0.2,0.05652,5e-05,7.13394]
[1779059087196,40.12,77862.95,0.2,0.05653,5e-05,7.13416]
[1779059088863,40.12,77845.79,0.2,0.05576,4e-05,7.0563]
[1779059089817,40.12,77845.79,0.2,0.05576,4e-05,7.0563]
[1779059089883,40.12,77842.54,0.2,0.05562,4e-05,7.04179]
[1779059095608,40.13,77840.16,0.2,0.05553,4e-05,7.03309]
[1779059097200,40.13,77854.88,0.2,0.05619,4e-05,7.10048]
[1779059102657,40.13,77853.21,0.2,0.05613,4e-05,7.09435]
[1779059104672,40.13,77842.02,0.2,0.05564,4e-05,7.04396]
[1779059109705,40.14,77845.88,0.2,0.05583,4e-05,7.06325]
[1779059114741,40.14,77838.6,0.2,0.05552,4e-05,7.03178]
[1779059117762,40.14,77850.37,0.2,0.05606,4e-05,7.08624]
[1779059122799,40.14,77850.06,0.2,0.05606,4e-05,7.08613]
[1779059126186,40.15,77864.08,0.2,0.05669,5e-05,7.15101]
[1779059130140,40.15,77874.99,0.2,0.0572,5e-05,7.20183]
[1779059131130,40.15,77857.97,0.2,0.0564,5e-05,7.12015]
[1779059136134,40.15,77858.01,0.2,0.05641,5e-05,7.12106]
[1779059141143,40.15,77862.21,0.2,0.05661,5e-05,7.14133]
[1779059144983,40.15,77839.75,0.2,0.05561,4e-05,7.0399]
[1779059146522,40.15,77839.75,0.2,0.05561,4e-05,7.03994]
[1779059146969,40.15,77827.43,0.2,0.05507,4e-05,6.98422]
[1779059147571,40.15,77827.43,0.2,0.05507,4e-05,6.98422]
[1779059148457,40.15,77824.11,0.2,0.05492,4e-05,6.96913]
[1779059148984,40.15,77824.07,0.2,0.05492,4e-05,6.96891]
[1779059150418,40.16,77828.34,0.2,0.05511,4e-05,6.98868]
[1779059151213,40.16,77823.03,0.2,0.05488,4e-05,6.96511]
[1779059151807,40.16,77823.03,0.2,0.05488,4e-05,6.96511]
[1779059152196,40.16,77826.32,0.2,0.05503,4e-05,6.98041]
[1779059158049,40.16,77833.54,0.2,0.05537,4e-05,7.01561]
[1779059163266,40.17,77831.31,0.2,0.05529,4e-05,7.00713]
[1779059168591,40.17,77832.21,0.2,0.05536,4e-05,7.01363]
[1779059178187,40.18,77824.87,0.2,0.05507,4e-05,6.98448]
[1779059183261,40.18,77823.66,0.2,0.05503,4e-05,6.98072]
[1779059183740,40.19,77817.74,0.2,0.05478,4e-05,6.95445]
[1779059184229,40.19,77817.78,0.2,0.05478,4e-05,6.95507]
[1779059185669,40.19,77814.01,0.2,0.05462,4e-05,6.93856]
[1779059185730,40.19,77814.01,0.2,0.05462,4e-05,6.93856]
[1779059192657,40.2,77814.44,0.2,0.05465,4e-05,6.94039]
[1779059193295,40.2,77815.51,0.2,0.0547,4e-05,6.9457]
[1779059198328,40.2,77813.18,0.2,0.05463,4e-05,6.93829]
[1779059203977,40.21,77815.22,0.2,0.05475,4e-05,6.95001]
[1779059209683,40.21,77814.82,0.2,0.05475,4e-05,6.95075]
[1779059209756,40.22,77815.23,0.2,0.05478,4e-05,6.95311]
[1779059212425,40.22,77803.54,0.2,0.05428,4e-05,6.90227]
[1779059217460,40.23,77804.42,0.2,0.05435,4e-05,6.90911]
[1779059221590,40.23,77802.79,0.2,0.05429,4e-05,6.90299]
[1779059221829,40.23,77804.01,0.2,0.05435,4e-05,6.90903]
[1779059224119,40.23,77819.22,0.2,0.05503,4e-05,6.97846]
[1779059225041,40.23,77819.22,0.2,0.05503,4e-05,6.97846]
[1779059225113,40.23,77821.73,0.2,0.05514,4e-05,6.99024]
[1779059225609,40.23,77821.73,0.2,0.05514,4e-05,6.99024]
[1779059225996,40.23,77792.48,0.2,0.05386,4e-05,6.85895]
[1779059226529,40.23,77792.48,0.2,0.05386,4e-05,6.85895]
[1779059227167,40.23,77792.48,0.2,0.05386,4e-05,6.85895]
[1779059227351,40.23,77792.48,0.2,0.05386,4e-05,6.85895]
[1779059227179,40.23,77778.59,0.2,0.05327,4e-05,6.79766]
[1779059228317,40.23,77778.59,0.2,0.05327,4e-05,6.79766]
[1779059228364,40.23,77783.44,0.2,0.05348,4e-05,6.8194]
[1779059228381,40.23,77783.44,0.2,0.05348,4e-05,6.8194]
[1779059234202,40.24,77790.12,0.2,0.05378,4e-05,6.85069]
[1779059235895,40.24,77790.12,0.2,0.05378,4e-05,6.85069]
[1779059235916,40.24,77790.12,0.2,0.05378,4e-05,6.85069]
[1779059235951,40.24,77792.26,0.2,0.05389,4e-05,6.86151]
[1779059241640,40.25,77790.97,0.2,0.05386,4e-05,6.85884]
[1779059246676,40.25,77789.99,0.2,0.05385,4e-05,6.85776]
[1779059250986,40.26,77769.62,0.2,0.053,4e-05,6.77032]
[1779059252719,40.26,77761.81,0.2,0.05265,4e-05,6.7327]
[1779059256278,40.26,77753.53,0.2,0.0523,4e-05,6.69685]
[1779059256390,40.26,77764.67,0.2,0.05278,4e-05,6.74624]
[1779059256435,40.26,77764.67,0.2,0.05278,4e-05,6.74624]
[1779059257076,40.27,77773.16,0.2,0.05315,4e-05,6.78469]
[1779059259084,40.27,77773.16,0.2,0.05315,4e-05,6.78469]
[1779059259119,40.27,77773.16,0.2,0.05315,4e-05,6.78469]
[1779059259173,40.27,77772.81,0.2,0.05315,4e-05,6.78472]
[1779059261787,40.27,77760.75,0.2,0.05266,4e-05,6.73319]
[1779059262508,40.27,77760.75,0.2,0.05266,4e-05,6.73319]
[1779059262510,40.27,77760.75,0.2,0.05266,4e-05,6.73319]
[1779059262794,40.27,77764.86,0.2,0.05283,4e-05,6.75163]
[1779059265815,40.28,77775.01,0.2,0.05329,4e-05,6.79898]
[1779059270899,40.29,77782.57,0.2,0.05365,4e-05,6.83557]
[1779059271368,40.29,77788.86,0.2,0.05393,4e-05,6.86432]
[1779059271813,40.29,77788.86,0.2,0.05393,4e-05,6.86432]
[1779059271830,40.29,77788.86,0.2,0.05393,4e-05,6.86432]
[1779059271858,40.29,77788.86,0.2,0.05393,4e-05,6.86502]
[1779059277039,40.3,77782.75,0.2,0.0537,4e-05,6.84053]
[1779059277062,40.3,77782.75,0.2,0.0537,4e-05,6.84121]
[1779059282934,40.31,77776.25,0.2,0.05346,4e-05,6.8164]
[1779059285956,40.31,77787.18,0.2,0.05396,4e-05,6.86707]
[1779059290991,40.32,77780.68,0.2,0.0537,4e-05,6.84106]
[1779059296026,40.32,77791.98,0.2,0.05422,4e-05,6.89418]
[1779059301162,40.33,77784.94,0.2,0.05394,4e-05,6.86512]
[1779059301238,40.33,77772.0,0.2,0.05339,4e-05,6.80822]
[1779059303076,40.33,77759.35,0.2,0.05286,4e-05,6.75356]
[1779059307953,40.34,77753.28,0.2,0.05261,4e-05,6.72788]
[1779059307966,40.34,77753.28,0.2,0.05261,4e-05,6.72788]
[1779059308371,40.34,77755.02,0.2,0.05269,4e-05,6.73584]
[1779059309950,40.34,77755.51,0.2,0.05271,4e-05,6.7383]
[1779059309959,40.34,77755.51,0.2,0.05271,4e-05,6.7383]
[1779059309967,40.34,77755.51,0.2,0.05271,4e-05,6.7383]
[1779059312009,40.34,77762.08,0.2,0.05298,4e-05,6.76479]
[1779059312139,40.34,77762.08,0.2,0.05298,4e-05,6.76562]
[1779059313491,40.34,77762.96,0.2,0.05303,4e-05,6.77032]
[1779059313549,40.34,77762.96,0.2,0.05303,4e-05,6.77032]
[1779059314071,40.34,77762.96,0.2,0.05303,4e-05,6.77032]
[1779059314172,40.35,77763.57,0.2,0.05306,4e-05,6.77383]
[1779059319192,40.35,77767.12,0.2,0.05326,4e-05,6.79361]
[1779059324224,40.36,77761.51,0.2,0.05306,4e-05,6.773]
[1779059329259,40.37,77762.13,0.2,0.05312,4e-05,6.77946]
[1779059331302,40.37,77762.48,0.2,0.05314,4e-05,6.78187]
[1779059331439,40.38,77767.04,0.2,0.05335,4e-05,6.80291]
[1779059332603,40.38,77767.04,0.2,0.05336,4e-05,6.80377]
[1779059337477,40.39,77759.22,0.2,0.05305,4e-05,6.77255]
[1779059338439,40.39,77759.77,0.2,0.05309,4e-05,6.77588]
[1779059338445,40.39,77759.77,0.2,0.05309,4e-05,6.77588]
[1779059338323,40.39,77730.38,0.2,0.05186,4e-05,6.64836]
[1779059339002,40.39,77730.38,0.2,0.05186,4e-05,6.64836]
[1779059339039,40.39,77730.38,0.2,0.05186,4e-05,6.64836]
[1779059339330,40.39,77720.45,0.2,0.05144,4e-05,6.60512]
[1779059344365,40.4,77722.39,0.2,0.05154,4e-05,6.61583]
[1779059344948,40.4,77722.39,0.2,0.05154,4e-05,6.61583]
[1779059344983,40.4,77722.39,0.2,0.05154,4e-05,6.61583]
[1779059345372,40.4,77722.68,0.2,0.05156,4e-05,6.61767]
[1779059346113,40.4,77722.68,0.2,0.05156,4e-05,6.61767]
[1779059346144,40.4,77722.68,0.2,0.05156,4e-05,6.61767]
[1779059346379,40.4,77719.95,0.2,0.05145,4e-05,6.6061]
[1779059346702,40.4,77719.95,0.2,0.05145,4e-05,6.6061]
[1779059347385,40.4,77721.69,0.2,0.05153,4e-05,6.61397]
[1779059352420,40.4,77725.67,0.2,0.05172,4e-05,6.63402]
[1779059357456,40.41,77730.18,0.2,0.05193,4e-05,6.65625]
[1779059359469,40.41,77743.76,0.2,0.05252,4e-05,6.71657]
[1779059362500,40.42,77755.07,0.2,0.05301,4e-05,6.76785]
[1779059365499,40.42,77756.13,0.2,0.05307,4e-05,6.7742]
[1779059366409,40.42,77769.75,0.2,0.05367,4e-05,6.83604]
[1779059366586,40.42,77769.75,0.2,0.05367,4e-05,6.83604]
[1779059366736,40.42,77774.08,0.2,0.05386,4e-05,6.85525]
[1779059367557,40.42,77774.08,0.2,0.05386,4e-05,6.85525]
[1779059367595,40.42,77774.84,0.2,0.0539,4e-05,6.85936]
[1779059371712,40.43,77771.02,0.2,0.05376,4e-05,6.84448]
[1779059371718,40.43,77771.02,0.2,0.05376,4e-05,6.84448]
[1779059371777,40.43,77770.64,0.2,0.05372,4e-05,6.83984]
[1779059377612,40.44,77780.15,0.2,0.05417,4e-05,6.88616]
[1779059382642,40.45,77779.8,0.2,0.05419,4e-05,6.88758]
[1779059387676,40.45,77783.57,0.2,0.05438,4e-05,6.90722]
[1779059392711,40.46,77780.67,0.2,0.05428,4e-05,6.897]
[1779059396741,40.46,77769.5,0.2,0.05382,4e-05,6.84963]
[1779059401775,40.47,77768.84,0.2,0.05382,4e-05,6.84976]
[1779059405413,40.48,77788.13,0.2,0.05468,4e-05,6.93836]
[1779059406729,40.48,77788.13,0.2,0.05468,4e-05,6.93836]
[1779059406811,40.48,77798.68,0.2,0.05515,4e-05,6.98561]
[1779059409831,40.48,77809.99,0.2,0.05566,4e-05,7.0376]
[1779059414929,40.48,77811.87,0.2,0.05575,4e-05,7.04735]
[1779059415483,40.48,77812.02,0.2,0.05577,4e-05,7.04863]
[1779059420909,40.49,77817.63,0.2,0.05603,4e-05,7.07536]
[1779059425945,40.49,77819.2,0.2,0.05611,4e-05,7.08371]
[1779059431988,40.49,77816.4,0.2,0.05598,4e-05,7.06892]
[1779059437028,40.5,77813.77,0.2,0.05587,4e-05,7.05856]
[1779059442063,40.5,77820.9,0.2,0.0562,4e-05,7.09214]
[1779059445375,40.5,77832.55,0.2,0.05674,4e-05,7.14616]
[1779059448827,40.5,77837.94,0.2,0.05698,5e-05,7.17095]
[1779059448832,40.5,77837.94,0.2,0.05698,5e-05,7.17095]
[1779059449112,40.5,77837.94,0.2,0.05698,5e-05,7.17095]
[1779059454147,40.5,77836.08,0.2,0.05691,5e-05,7.16323]
[1779059456115,40.5,77835.69,0.2,0.05689,4e-05,7.16146]
[1779059456173,40.51,77827.48,0.2,0.05652,4e-05,7.12443]
[1779059461200,40.51,77822.13,0.2,0.05629,4e-05,7.10102]
[1779059461911,40.51,77822.13,0.2,0.05629,4e-05,7.10102]
[1779059467239,40.51,77815.1,0.2,0.056,4e-05,7.07099]
[1779059469319,40.51,77814.17,0.2,0.05596,4e-05,7.06706]
[1779059470534,40.51,77815.35,0.2,0.05601,4e-05,7.07266]
[1779059474981,40.52,77815.1,0.2,0.05602,4e-05,7.07281]
[1779059476331,40.52,77815.21,0.2,0.05602,4e-05,7.07356]
[1779059478749,40.52,77828.58,0.2,0.05663,4e-05,7.13484]
[1779059479322,40.52,77831.67,0.2,0.05677,4e-05,7.14904]
[1779059484358,40.52,77840.72,0.2,0.05718,5e-05,7.19086]
[1779059489393,40.52,77840.44,0.2,0.05717,5e-05,7.18998]
[1779059494428,40.52,77840.49,0.2,0.05715,5e-05,7.18691]
[1779059496442,40.52,77852.26,0.2,0.05769,5e-05,7.24082]
[1779059501479,40.52,77858.56,0.2,0.05797,5e-05,7.26963]
[1779059506514,40.52,77860.8,0.2,0.05807,5e-05,7.27973]
[1779059511551,40.52,77854.64,0.2,0.05779,5e-05,7.25136]
[1779059515118,40.52,77853.29,0.2,0.05773,5e-05,7.24518]
[1779059515257,40.52,77853.29,0.2,0.05773,5e-05,7.24518]
[1779059515580,40.52,77851.19,0.2,0.05763,5e-05,7.23556]
[1779059516345,40.52,77851.19,0.2,0.05763,5e-05,7.23556]
[1779059516381,40.52,77851.19,0.2,0.05763,5e-05,7.23556]
[1779059516513,40.52,77851.19,0.2,0.05763,5e-05,7.23556]
[1779059516561,40.52,77851.19,0.2,0.05763,5e-05,7.23556]
[1779059516576,40.52,77851.19,0.2,0.05763,5e-05,7.23556]
[1779059516662,40.52,77837.95,0.2,0.05704,5e-05,7.1751]
[1779059517192,40.52,77837.95,0.2,0.05704,5e-05,7.1751]
[1779059517593,40.52,77837.95,0.2,0.05703,5e-05,7.17465]
[1779059522628,40.52,77834.45,0.2,0.05686,4e-05,7.15716]
[1779059527663,40.51,77833.75,0.2,0.05681,4e-05,7.15249]
[1779059529678,40.51,77820.18,0.2,0.0562,4e-05,7.09015]
[1779059529904,40.51,77820.18,0.2,0.0562,4e-05,7.09015]
[1779059529911,40.51,77820.18,0.2,0.0562,4e-05,7.09015]
[1779059530685,40.51,77818.82,0.2,0.05613,4e-05,7.08371]
[1779059535686,40.51,77819.11,0.2,0.05613,4e-05,7.08386]
[1779059540714,40.5,77823.3,0.2,0.0563,4e-05,7.10098]
[1779059543702,40.5,77804.81,0.2,0.05547,4e-05,7.01661]
[1779059548706,40.5,77801.44,0.2,0.05532,4e-05,7.00076]
[1779059553731,40.5,77799.23,0.2,0.05518,4e-05,6.98608]
[1779059558750,40.5,77796.69,0.2,0.05506,4e-05,6.97382]
[1779059563806,40.49,77795.25,0.2,0.05499,4e-05,6.96648]
[1779059567760,40.49,77785.21,0.2,0.05454,4e-05,6.92103]
[1779059572774,40.49,77785.26,0.2,0.05454,4e-05,6.9207]
[1779059573338,40.49,77785.26,0.2,0.05454,4e-05,6.9207]
[1779059573396,40.49,77785.26,0.2,0.05454,4e-05,6.9207]
[1779059573410,40.49,77784.2,0.2,0.05449,4e-05,6.91587]
[1779059573898,40.49,77784.2,0.2,0.05449,4e-05,6.91587]
[1779059574536,40.49,77784.2,0.2,0.05449,4e-05,6.91587]
[1779059574587,40.49,77784.2,0.2,0.05449,4e-05,6.91587]
[1779059574642,40.49,77773.99,0.2,0.05405,4e-05,6.87033]
[1779059576906,40.49,77767.63,0.2,0.05378,4e-05,6.84207]
[1779059576911,40.49,77767.63,0.2,0.05378,4e-05,6.84207]
[1779059577009,40.49,77767.63,0.2,0.05378,4e-05,6.84207]
[1779059582052,40.49,77767.42,0.2,0.05377,4e-05,6.84124]
[1779059585073,40.49,77779.89,0.2,0.05431,4e-05,6.89662]
[1779059590108,40.49,77781.52,0.2,0.05437,4e-05,6.90347]
[1779059595143,40.49,77784.4,0.2,0.05449,4e-05,6.91576]
[1779059600169,40.49,77787.1,0.2,0.05461,4e-05,6.92735]
[1779059606220,40.49,77789.1,0.2,0.05468,4e-05,6.93534]
[1779059611255,40.48,77786.94,0.2,0.05456,4e-05,6.92126]
[1779059615285,40.48,77798.61,0.2,0.05506,4e-05,6.97285]
[1779059618305,40.48,77785.64,0.2,0.05448,4e-05,6.91398]
[1779059623339,40.48,77791.66,0.2,0.05474,4e-05,6.94012]
[1779059628374,40.48,77795.36,0.2,0.05489,4e-05,6.95573]
[1779059631395,40.48,77783.28,0.2,0.05436,4e-05,6.90118]
[1779059636429,40.47,77778.8,0.2,0.05416,4e-05,6.88067]
[1779059641465,40.47,77786.3,0.2,0.05448,4e-05,6.91346]
[1779059646501,40.47,77780.03,0.2,0.0542,4e-05,6.88476]
[1779059651535,40.47,77781.33,0.2,0.05425,4e-05,6.88979]
[1779059656570,40.47,77778.16,0.2,0.0541,4e-05,6.87489]
[1779059661604,40.47,77779.0,0.2,0.05413,4e-05,6.87787]
[1779059666640,40.46,77778.63,0.2,0.05411,4e-05,6.87548]
[1779059671675,40.46,77770.12,0.2,0.05371,4e-05,6.83346]
[1779059676710,40.46,77771.12,0.2,0.05375,4e-05,6.83765]
[1779059681744,40.46,77772.86,0.2,0.05382,4e-05,6.84519]
[1779059686779,40.46,77777.44,0.2,0.05402,4e-05,6.86539]
[1779059691816,40.46,77776.66,0.2,0.05398,4e-05,6.86179]
[1779059696851,40.46,77780.33,0.2,0.05414,4e-05,6.87806]
[1779059701888,40.46,77782.94,0.2,0.05425,4e-05,6.88966]
[1779059707518,40.46,77782.9,0.2,0.05425,4e-05,6.88963]
[1779059712970,40.46,77782.01,0.2,0.05422,4e-05,6.88575]
[1779059718005,40.46,77777.83,0.2,0.05404,4e-05,6.86726]
[1779059723355,40.46,77771.33,0.2,0.05376,4e-05,6.83866]
[1779059723444,40.46,77758.84,0.2,0.05322,4e-05,6.78342]
[1779059729084,40.46,77739.86,0.2,0.05242,4e-05,6.70092]
[1779059734118,40.46,77744.1,0.2,0.05257,4e-05,6.71537]
[1779059735805,40.46,77723.82,0.2,0.05172,4e-05,6.62711]
[1779059737744,40.46,77702.63,0.2,0.05084,4e-05,6.53535]
[1779059738846,40.47,77684.02,0.2,0.05008,4e-05,6.45588]
[1779059739670,40.47,77684.02,0.2,0.05008,4e-05,6.45588]
[1779059739813,40.47,77666.63,0.2,0.04937,4e-05,6.38175]
[1779059740654,40.47,77666.63,0.2,0.04937,4e-05,6.38175]
[1779059740812,40.47,77666.63,0.2,0.04937,4e-05,6.38175]
[1779059740872,40.47,77650.18,0.2,0.04871,4e-05,6.31211]
[1779059741089,40.47,77650.18,0.2,0.04871,4e-05,6.31211]
[1779059741634,40.47,77650.18,0.2,0.04871,4e-05,6.31211]
[1779059742458,40.47,77663.39,0.2,0.04925,4e-05,6.36827]
[1779059747825,40.47,77664.06,0.2,0.0493,4e-05,6.3735]
[1779059750597,40.47,77650.15,0.2,0.04874,4e-05,6.31544]
[1779059750639,40.47,77650.15,0.2,0.04874,4e-05,6.31544]
[1779059750667,40.48,77661.29,0.2,0.0492,4e-05,6.36348]
[1779059755308,40.48,77673.43,0.2,0.04971,4e-05,6.41658]
[1779059757922,40.48,77684.42,0.2,0.05016,4e-05,6.4645]
[1779059760185,40.48,77681.32,0.2,0.05004,4e-05,6.45151]
[1779059760191,40.48,77681.32,0.2,0.05004,4e-05,6.45151]
[1779059760984,40.48,77676.32,0.2,0.04984,4e-05,6.43081]
[1779059762145,40.48,77676.32,0.2,0.04984,4e-05,6.43081]
[1779059762872,40.48,77676.32,0.2,0.04984,4e-05,6.43081]
[1779059762951,40.48,77656.17,0.2,0.04903,4e-05,6.3459]
[1779059765647,40.49,77668.69,0.2,0.04955,4e-05,6.40028]
[1779059768016,40.49,77682.42,0.2,0.05012,4e-05,6.45957]
[1779059772434,40.49,77668.72,0.2,0.04957,4e-05,6.40232]
[1779059774324,40.49,77668.96,0.2,0.04958,4e-05,6.40372]
[1779059774448,40.49,77668.69,0.2,0.04958,4e-05,6.40295]
[1779059779484,40.5,77660.69,0.2,0.04927,4e-05,6.37088]
[1779059780491,40.5,77646.29,0.2,0.0487,4e-05,6.31044]
[1779059786024,40.5,77640.86,0.2,0.0485,4e-05,6.2898]
[1779059787723,40.51,77654.43,0.2,0.04907,4e-05,6.34911]
[1779059791568,40.51,77641.41,0.2,0.04854,4e-05,6.29264]
[1779059795146,40.52,77637.89,0.2,0.04842,4e-05,6.27948]
[1779059795321,40.52,77637.89,0.2,0.04842,4e-05,6.27948]
[1779059796031,40.52,77623.73,0.2,0.04786,4e-05,6.2208]
[1779059798955,40.52,77634.35,0.2,0.0483,4e-05,6.26713]
[1779059800993,40.53,77652.22,0.2,0.04902,4e-05,6.3434]
[1779059801283,40.53,77652.22,0.2,0.04902,4e-05,6.3434]
[1779059801306,40.53,77652.22,0.2,0.04902,4e-05,6.3434]
[1779059801647,40.53,77651.56,0.2,0.049,4e-05,6.34104]
[1779059805683,40.53,77671.01,0.2,0.0498,4e-05,6.42508]
[1779059808034,40.53,77671.01,0.2,0.0498,4e-05,6.42538]
[1779059808696,40.53,77675.0,0.2,0.04997,4e-05,6.44296]
[1779059812726,40.53,77662.31,0.2,0.04947,4e-05,6.39025]
[1779059817761,40.54,77665.73,0.2,0.04962,4e-05,6.40665]
[1779059822056,40.54,77661.87,0.2,0.04948,4e-05,6.39139]
[1779059822069,40.54,77673.79,0.2,0.04997,4e-05,6.44247]
[1779059823012,40.54,77687.6,0.2,0.05053,4e-05,6.50184]
[1779059823698,40.54,77687.6,0.2,0.05053,4e-05,6.50184]
[1779059823810,40.54,77687.6,0.2,0.05054,4e-05,6.50204]
[1779059828844,40.55,77686.87,0.2,0.05051,4e-05,6.49989]
[1779059832134,40.55,77684.75,0.2,0.05043,4e-05,6.49142]
[1779059832872,40.55,77682.77,0.2,0.05036,4e-05,6.48316]
[1779059837907,40.55,77681.6,0.2,0.05032,4e-05,6.47929]
[1779059842942,40.55,77684.65,0.2,0.05045,4e-05,6.49344]
[1779059847977,40.55,77694.24,0.2,0.05086,4e-05,6.53556]
[1779059853011,40.56,77698.99,0.2,0.05103,4e-05,6.55299]
[1779059858049,40.56,77697.41,0.2,0.05097,4e-05,6.54679]
[1779059861071,40.56,77710.82,0.2,0.05153,4e-05,6.6049]
[1779059863036,40.56,77712.08,0.2,0.05158,4e-05,6.61036]
[1779059863087,40.56,77719.17,0.2,0.05188,4e-05,6.64109]
[1779059863764,40.56,77719.17,0.2,0.05188,4e-05,6.64109]
[1779059864094,40.56,77721.88,0.2,0.05199,4e-05,6.65281]
[1779059866106,40.56,77744.03,0.2,0.05293,4e-05,6.74926]
[1779059868120,40.56,77754.52,0.2,0.05337,4e-05,6.79482]
[1779059868826,40.56,77754.52,0.2,0.05337,4e-05,6.79482]
[1779059868868,40.56,77754.52,0.2,0.05337,4e-05,6.79482]
[1779059868872,40.56,77754.52,0.2,0.05337,4e-05,6.79482]
[1779059869141,40.55,77756.29,0.2,0.05344,4e-05,6.80232]
[1779059874175,40.55,77753.92,0.2,0.05332,4e-05,6.79036]
[1779059879182,40.55,77752.19,0.2,0.05323,4e-05,6.78121]
[1779059884189,40.54,77748.96,0.2,0.05308,4e-05,6.7655]
[1779059889216,40.54,77757.56,0.2,0.05343,4e-05,6.80171]
[1779059894223,40.54,77755.99,0.2,0.05335,4e-05,6.79299]
[1779059896064,40.54,77761.06,0.2,0.05356,4e-05,6.81501]
[1779059896093,40.54,77761.06,0.2,0.05356,4e-05,6.81501]
[1779059896099,40.54,77761.06,0.2,0.05356,4e-05,6.81501]
[1779059896110,40.54,77763.51,0.2,0.05366,4e-05,6.82544]
[1779059897773,40.54,77763.51,0.2,0.05366,4e-05,6.82544]
[1779059897799,40.54,77763.51,0.2,0.05366,4e-05,6.82544]
[1779059897812,40.53,77767.29,0.2,0.05382,4e-05,6.84132]
[1779059902117,40.53,77766.57,0.2,0.05378,4e-05,6.83727]
[1779059902359,40.53,77772.52,0.2,0.05403,4e-05,6.86276]
[1779059904373,40.53,77786.49,0.2,0.05462,4e-05,6.92391]
[1779059909408,40.52,77786.24,0.2,0.05458,4e-05,6.91999]
[1779059914443,40.51,77782.4,0.2,0.05436,4e-05,6.89647]
[1779059919478,40.51,77784.88,0.2,0.05445,4e-05,6.90489]
[1779059924513,40.5,77788.59,0.2,0.05458,4e-05,6.91876]
[1779059929549,40.5,77788.04,0.2,0.05453,4e-05,6.91362]
[1779059935019,40.49,77788.2,0.2,0.05451,4e-05,6.9122]
[1779059936627,40.49,77770.96,0.2,0.05375,4e-05,6.83396]
[1779059941668,40.48,77769.06,0.2,0.05365,4e-05,6.82385]
[1779059947675,40.48,77754.2,0.2,0.05299,4e-05,6.7558]
[1779059949690,40.48,77739.67,0.2,0.05237,4e-05,6.69151]
[1779059954726,40.48,77748.7,0.2,0.05274,4e-05,6.72991]
[1779059959763,40.47,77759.38,0.2,0.05318,4e-05,6.77552]
[1779059964796,40.47,77763.58,0.2,0.05335,4e-05,6.79235]
[1779059969830,40.46,77764.03,0.2,0.05335,4e-05,6.79273]
[1779059971119,40.46,77779.18,0.2,0.05397,4e-05,6.85581]
[1779059972211,40.46,77779.18,0.2,0.05397,4e-05,6.85581]
[1779059972952,40.46,77779.18,0.2,0.05397,4e-05,6.85535]
[1779059972964,40.46,77779.18,0.2,0.05397,4e-05,6.85535]
[1779059973191,40.46,77789.38,0.2,0.05441,4e-05,6.90071]
[1779059978217,40.46,77791.09,0.2,0.05447,4e-05,6.9072]
[1779059978347,40.46,77791.42,0.2,0.05449,4e-05,6.90862]
[1779059978901,40.46,77791.42,0.2,0.05449,4e-05,6.90857]
[1779059983938,40.45,77781.62,0.2,0.05404,4e-05,6.86259]
[1779059985782,40.45,77783.42,0.2,0.05411,4e-05,6.87013]
[1779059985792,40.45,77783.42,0.2,0.05411,4e-05,6.87013]
[1779059986169,40.45,77783.18,0.2,0.0541,4e-05,6.8686]
[1779059991183,40.45,77791.36,0.2,0.05443,4e-05,6.90317]
[1779059996211,40.45,77793.07,0.2,0.0545,4e-05,6.90971]
[1779059998957,40.45,77790.94,0.2,0.0544,4e-05,6.90011]
[1779059998961,40.45,77790.94,0.2,0.0544,4e-05,6.90011]
[1779059998984,40.45,77790.94,0.2,0.0544,4e-05,6.90011]
[1779059999048,40.45,77789.49,0.2,0.05434,4e-05,6.89363]
[1779060000265,40.45,77789.49,0.2,0.05434,4e-05,6.89363]
[1779060000302,40.44,77789.49,0.2,0.05433,4e-05,6.89316]
[1779060001058,40.44,77784.29,0.2,0.0541,4e-05,6.86956]
[1779060003094,40.44,77784.29,0.2,0.0541,4e-05,6.86914]
[1779060003130,40.44,77780.72,0.2,0.05394,4e-05,6.85286]
[1779060009114,40.44,77780.96,0.2,0.05393,4e-05,6.85157]
[1779060014153,40.43,77780.93,0.2,0.05391,4e-05,6.84949]
[1779060017174,40.43,77768.34,0.2,0.05335,4e-05,6.79262]
[1779060019556,40.43,77765.08,0.2,0.05321,4e-05,6.77764]
[1779060020215,40.43,77751.96,0.2,0.05265,4e-05,6.71962]
[1779060020728,40.43,77751.96,0.2,0.05265,4e-05,6.71962]
[1779060020747,40.43,77751.96,0.2,0.05265,4e-05,6.71962]
[1779060020836,40.43,77751.96,0.2,0.05265,4e-05,6.71962]
[1779060020905,40.43,77751.96,0.2,0.05265,4e-05,6.71962]
[1779060020925,40.43,77751.96,0.2,0.05265,4e-05,6.71962]
[1779060021198,40.43,77751.96,0.2,0.05264,4e-05,6.71943]
[1779060023211,40.43,77762.13,0.2,0.05307,4e-05,6.76369]
[1779060027747,40.42,77763.89,0.2,0.05314,4e-05,6.77037]
[1779060027755,40.42,77763.89,0.2,0.05314,4e-05,6.77037]
[1779060028247,40.42,77763.55,0.2,0.05312,4e-05,6.7686]
[1779060033282,40.42,77775.13,0.2,0.05358,4e-05,6.81468]
[1779060038316,40.42,77767.59,0.2,0.05324,4e-05,6.77978]
[1779060043353,40.41,77767.77,0.2,0.05323,4e-05,6.77911]
[1779060048389,40.41,77774.46,0.2,0.0535,4e-05,6.80713]
[1779060053423,40.41,77774.8,0.2,0.0535,4e-05,6.80738]
[1779060058457,40.41,77771.77,0.2,0.05336,4e-05,6.79302]
[1779060063494,40.4,77772.75,0.2,0.05339,4e-05,6.79597]
[1779060068318,40.4,77784.04,0.2,0.05387,4e-05,6.84465]
[1779060070631,40.4,77796.89,0.2,0.05442,4e-05,6.90168]
[1779060076583,40.4,77802.5,0.2,0.05466,4e-05,6.92601]
[1779060078602,40.4,77819.96,0.2,0.05543,4e-05,7.00426]
[1779060080209,40.4,77836.27,0.2,0.05615,4e-05,7.07758]
[1779060085439,40.39,77837.91,0.2,0.05621,4e-05,7.08386]
[1779060086263,40.39,77859.37,0.2,0.05717,5e-05,7.181]
[1779060087201,40.39,77859.37,0.2,0.05717,5e-05,7.181]
[1779060087267,40.39,77856.85,0.2,0.05705,5e-05,7.16903]
[1779060091642,40.39,77856.39,0.2,0.05702,5e-05,7.16567]
[1779060091696,40.39,77855.18,0.2,0.05693,5e-05,7.15599]
[1779060096731,40.38,77854.74,0.2,0.05689,5e-05,7.15191]
[1779060101765,40.38,77851.05,0.2,0.0567,5e-05,7.13308]
[1779060107808,40.37,77851.93,0.2,0.05672,5e-05,7.13476]
[1779060112843,40.37,77858.63,0.2,0.057,5e-05,7.16334]
[1779060117881,40.37,77866.68,0.2,0.05736,5e-05,7.19965]
[1779060122914,40.36,77867.75,0.2,0.0574,5e-05,7.20329]
[1779060126944,40.36,77856.69,0.2,0.05688,5e-05,7.15049]
[1779060131976,40.36,77855.63,0.2,0.05681,5e-05,7.14378]
[1779060136347,40.35,77876.36,0.2,0.05773,5e-05,7.23719]
[1779060136867,40.35,77876.36,0.2,0.05773,5e-05,7.23719]
[1779060137399,40.35,77879.07,0.2,0.05786,5e-05,7.24969]
[1779060138278,40.35,77879.07,0.2,0.05786,5e-05,7.24969]
[1779060138367,40.35,77879.14,0.2,0.05786,5e-05,7.24947]
[1779060138520,40.35,77879.14,0.2,0.05786,5e-05,7.24947]
[1779060138840,40.35,77879.14,0.2,0.05786,5e-05,7.24947]
[1779060139024,40.35,77879.14,0.2,0.05785,5e-05,7.24893]
[1779060145070,40.34,77876.04,0.2,0.05768,5e-05,7.23151]
[1779060150103,40.34,77877.3,0.2,0.05771,5e-05,7.23467]
[1779060155138,40.33,77882.67,0.2,0.0579,5e-05,7.25298]
[1779060160172,40.32,77883.64,0.2,0.05791,5e-05,7.25455]
[1779060165207,40.32,77890.25,0.2,0.05821,5e-05,7.28372]
[1779060170244,40.32,77894.18,0.2,0.05838,5e-05,7.30149]
[1779060173265,40.32,77873.77,0.2,0.05743,5e-05,7.20584]
[1779060174423,40.32,77852.54,0.2,0.05646,5e-05,7.10819]
[1779060177894,40.31,77849.51,0.2,0.05631,4e-05,7.09282]
[1779060177902,40.31,77849.51,0.2,0.05631,4e-05,7.09282]
[1779060178484,40.31,77839.02,0.2,0.05583,4e-05,7.04446]
[1779060182328,40.31,77828.73,0.2,0.05536,4e-05,6.99594]
[1779060187363,40.31,77825.54,0.2,0.05523,4e-05,6.9827]
[1779060192428,40.31,77824.61,0.2,0.0552,4e-05,6.9802]
[1779060192469,40.31,77824.3,0.2,0.05519,4e-05,6.97922]
[1779060198305,40.32,77823.17,0.2,0.05516,4e-05,6.97621]
[1779060203475,40.32,77828.47,0.2,0.05542,4e-05,7.00245]
[1779060206658,40.33,77831.37,0.2,0.05556,4e-05,7.01665]
[1779060206829,40.33,77831.37,0.2,0.05556,4e-05,7.01665]
[1779060212539,40.33,77831.05,0.2,0.05554,4e-05,7.01362]
[1779060213629,40.33,77831.05,0.2,0.05554,4e-05,7.01362]
[1779060213666,40.33,77831.05,0.2,0.05554,4e-05,7.01362]
[1779060213721,40.33,77831.05,0.2,0.05554,4e-05,7.01362]
[1779060215060,40.33,77831.59,0.2,0.05557,4e-05,7.01644]
[1779060215151,40.33,77830.97,0.2,0.05555,4e-05,7.01439]
[1779060215666,40.33,77830.97,0.2,0.05555,4e-05,7.01439]
[1779060215677,40.33,77830.97,0.2,0.05555,4e-05,7.01439]
[1779060215741,40.33,77829.53,0.2,0.05549,4e-05,7.00789]
[1779060221214,40.34,77826.98,0.2,0.0554,4e-05,6.99873]
[1779060226216,40.34,77824.04,0.2,0.05528,4e-05,6.98667]
[1779060231221,40.35,77819.33,0.2,0.0551,4e-05,6.96799]
[1779060236222,40.35,77818.28,0.2,0.05507,4e-05,6.96543]
[1779060241390,40.36,77818.1,0.2,0.05508,4e-05,6.96677]
[1779060241821,40.36,77818.1,0.2,0.05509,4e-05,6.9672]
[1779060242457,40.36,77813.82,0.2,0.0549,4e-05,6.9482]
[1779060243415,40.36,77813.82,0.2,0.0549,4e-05,6.9482]
[1779060243427,40.36,77813.82,0.2,0.0549,4e-05,6.9482]
[1779060243876,40.36,77812.91,0.2,0.05487,4e-05,6.94457]
[1779060243973,40.36,77819.16,0.2,0.05514,4e-05,6.97266]
[1779060246776,40.36,77829.62,0.2,0.05562,4e-05,7.02107]
[1779060251814,40.37,77835.9,0.2,0.05591,4e-05,7.05112]
[1779060256849,40.37,77834.91,0.2,0.05588,4e-05,7.04805]
[1779060260592,40.37,77830.77,0.2,0.05571,4e-05,7.03024]
[1779060260602,40.37,77830.77,0.2,0.05571,4e-05,7.03024]
[1779060261489,40.37,77831.64,0.2,0.05575,4e-05,7.03484]
[1779060266489,40.37,77832.81,0.2,0.05582,4e-05,7.04144]
[1779060266664,40.38,77834.53,0.2,0.0559,4e-05,7.04956]
[1779060266690,40.38,77834.53,0.2,0.0559,4e-05,7.04956]
[1779060266717,40.38,77834.53,0.2,0.0559,4e-05,7.04956]
[1779060266919,40.38,77834.53,0.2,0.0559,4e-05,7.04956]
[1779060268090,40.38,77834.53,0.2,0.0559,4e-05,7.04956]
[1779060268534,40.38,77847.61,0.2,0.05649,4e-05,7.10952]
[1779060273554,40.38,77857.73,0.2,0.05693,5e-05,7.15274]
[1779060276381,40.38,77865.32,0.2,0.05728,5e-05,7.18795]
[1779060276402,40.38,77865.32,0.2,0.05728,5e-05,7.18795]
[1779060276413,40.38,77865.32,0.2,0.05728,5e-05,7.18815]
[1779060276840,40.38,77865.32,0.2,0.05728,5e-05,7.18815]
[1779060276989,40.38,77865.53,0.2,0.05729,5e-05,7.18911]
[1779060282026,40.38,77865.72,0.2,0.05731,5e-05,7.19092]
[1779060287061,40.38,77866.22,0.2,0.05734,5e-05,7.19428]
[1779060292097,40.39,77866.77,0.2,0.05738,5e-05,7.19859]
[1779060297131,40.39,77866.29,0.2,0.05738,5e-05,7.19797]
[1779060302166,40.4,77858.53,0.2,0.05705,5e-05,7.16479]
[1779060308209,40.4,77861.78,0.2,0.05722,5e-05,7.18169]
[1779060313244,40.41,77870.11,0.2,0.05761,5e-05,7.22142]
[1779060318282,40.41,77865.48,0.2,0.05742,5e-05,7.20193]
[1779060323317,40.41,77874.52,0.2,0.05785,5e-05,7.24499]
[1779060328352,40.42,77877.59,0.2,0.058,5e-05,7.26059]
[1779060331373,40.42,77862.28,0.2,0.05729,5e-05,7.1875]
[1779060334401,40.42,77848.77,0.2,0.05669,5e-05,7.12681]
[1779060335407,40.42,77835.42,0.2,0.05609,4e-05,7.06643]
[1779060340442,40.42,77825.72,0.2,0.05567,4e-05,7.02417]
[1779060345477,40.43,77823.23,0.2,0.05558,4e-05,7.01461]
[1779060350511,40.43,77811.55,0.2,0.05508,4e-05,6.96389]
[1779060355547,40.45,77806.99,0.2,0.05494,4e-05,6.94961]
[1779060360585,40.46,77810.71,0.2,0.05516,4e-05,6.97185]
[1779060365620,40.48,77796.86,0.2,0.05465,4e-05,6.91983]
[1779060369648,40.48,77786.74,0.2,0.05423,4e-05,6.87672]
[1779060374683,40.49,77786.85,0.2,0.05426,4e-05,6.87983]
[1779060379718,40.5,77786.75,0.2,0.05429,4e-05,6.882]
[1779060382368,40.52,77798.02,0.2,0.05487,4e-05,6.9411]
[1779060387774,40.52,77807.22,0.2,0.0553,4e-05,6.98556]
[1779060392809,40.53,77804.04,0.2,0.05517,4e-05,6.97075]
[1779060397844,40.54,77804.43,0.2,0.05522,4e-05,6.97571]
[1779060402880,40.54,77811.39,0.2,0.05555,4e-05,7.01]
[1779060407914,40.55,77814.95,0.2,0.05574,4e-05,7.0288]
[1779060413071,40.56,77820.96,0.2,0.05603,4e-05,7.05855]
[1779060419002,40.56,77825.41,0.2,0.05626,4e-05,7.08146]
[1779060425043,40.59,77840.59,0.2,0.05708,5e-05,7.16399]
[1779060430073,40.6,77838.25,0.2,0.05699,5e-05,7.1551]
[1779060432720,40.6,77828.19,0.2,0.05655,4e-05,7.11059]
[1779060438130,40.6,77828.43,0.2,0.05658,4e-05,7.11381]
[1779060441149,40.61,77814.15,0.2,0.05596,4e-05,7.05061]
[1779060446185,40.61,77815.21,0.2,0.05603,4e-05,7.05797]
[1779060451222,40.62,77816.53,0.2,0.0561,4e-05,7.06365]
[1779060456255,40.63,77826.64,0.2,0.05657,4e-05,7.1116]
[1779060461290,40.63,77823.5,0.2,0.05646,4e-05,7.09956]
[1779060466325,40.64,77822.69,0.2,0.05644,4e-05,7.0983]
[1779060471360,40.64,77826.0,0.2,0.05662,4e-05,7.11591]
[1779060476396,40.65,77834.68,0.2,0.05703,5e-05,7.15754]
[1779060481430,40.65,77834.57,0.2,0.05705,5e-05,7.15931]
[1779060486464,40.66,77833.32,0.2,0.05702,5e-05,7.15588]
[1779060491500,40.66,77836.13,0.2,0.05716,5e-05,7.17085]
[1779060495530,40.67,77817.79,0.2,0.05636,4e-05,7.08907]
[1779060500564,40.67,77810.47,0.2,0.05604,4e-05,7.05724]
[1779060505599,40.67,77808.55,0.2,0.05598,4e-05,7.05056]
[1779060510634,40.68,77810.38,0.2,0.05608,4e-05,7.06149]
[1779060515669,40.68,77813.79,0.2,0.05624,4e-05,7.07589]
[1779060518802,40.69,77776.13,0.2,0.05459,4e-05,6.90847]
[1779060521714,40.69,77762.99,0.2,0.05403,4e-05,6.85167]
[1779060526812,40.69,77770.16,0.2,0.05436,4e-05,6.88529]
[1779060536818,40.71,77751.13,0.2,0.0536,4e-05,6.80683]
[1779060541854,40.71,77751.56,0.2,0.05365,4e-05,6.81161]
[1779060546887,40.72,77745.2,0.2,0.05341,4e-05,6.78695]
[1779060551922,40.73,77746.5,0.2,0.0535,4e-05,6.79623]
[1779060556959,40.74,77754.78,0.2,0.05389,4e-05,6.83609]
[1779060561996,40.74,77759.51,0.2,0.05412,4e-05,6.86018]
[1779060567029,40.75,77762.01,0.2,0.05426,4e-05,6.87421]
[1779060572064,40.76,77762.04,0.2,0.05426,4e-05,6.87342]
[1779060577206,40.76,77761.1,0.2,0.05424,4e-05,6.87143]
[1779060580121,40.77,77747.59,0.2,0.05368,4e-05,6.81401]
[1779060583790,40.77,77758.33,0.2,0.05417,4e-05,6.86369]
[1779060589186,40.78,77756.97,0.2,0.05414,4e-05,6.86037]
[1779060594219,40.78,77756.79,0.2,0.05416,4e-05,6.86218]
[1779060599255,40.79,77755.3,0.2,0.05412,4e-05,6.85824]
[1779060603931,40.8,77743.67,0.2,0.05364,4e-05,6.80976]
[1779060607312,40.8,77731.57,0.2,0.05315,4e-05,6.75857]
[1779060608320,40.8,77720.81,0.2,0.0527,4e-05,6.71231]
[1779060609327,40.8,77710.32,0.2,0.05226,4e-05,6.66751]
[1779060610675,40.81,77696.65,0.2,0.05171,4e-05,6.61016]
[1779060612395,40.81,77685.8,0.2,0.05127,4e-05,6.56452]
[1779060618390,40.83,77681.36,0.2,0.05115,4e-05,6.55231]
[1779060619481,40.83,77694.56,0.2,0.05171,4e-05,6.61021]
[1779060621411,40.83,77705.87,0.2,0.0522,4e-05,6.66107]
[1779060624591,40.84,77716.58,0.2,0.05268,4e-05,6.71064]
[1779060630478,40.87,77719.64,0.2,0.05295,4e-05,6.73801]
[1779060635508,40.88,77718.48,0.2,0.05293,4e-05,6.73444]
[1779060640544,40.89,77724.84,0.2,0.05325,4e-05,6.76717]
[1779060644572,40.9,77711.56,0.2,0.05272,4e-05,6.71284]
[1779060645970,40.9,77697.62,0.2,0.05214,4e-05,6.65326]
[1779060651621,40.92,77699.04,0.2,0.05225,4e-05,6.6646]
[1779060656656,40.93,77684.41,0.2,0.05169,4e-05,6.60609]
[1779060661695,40.94,77682.21,0.2,0.05165,4e-05,6.60151]
[1779060666737,40.95,77692.61,0.2,0.05212,4e-05,6.65081]
[1779060671806,41.0,77707.35,0.2,0.05297,4e-05,6.73726]
[1779060676842,41.01,77720.35,0.2,0.05356,4e-05,6.79849]
[1779060681877,41.02,77716.29,0.2,0.05343,4e-05,6.78507]
[1779060686912,41.03,77715.07,0.2,0.05343,4e-05,6.78423]
[1779060691946,41.04,77713.58,0.2,0.05338,4e-05,6.77863]
[1779060696980,41.05,77715.62,0.2,0.05351,4e-05,6.79197]
[1779060701009,41.06,77728.16,0.2,0.05408,4e-05,6.85018]
[1779060706044,41.07,77738.11,0.2,0.05455,4e-05,6.89772]
[1779060711078,41.08,77740.45,0.2,0.05468,4e-05,6.91159]
[1779060716114,41.08,77738.85,0.2,0.05465,4e-05,6.90804]
[1779060720142,41.09,77728.45,0.2,0.05423,4e-05,6.8652]
[1779060722155,41.09,77714.09,0.2,0.05363,4e-05,6.80394]
[1779060724781,41.1,77700.32,0.2,0.05307,4e-05,6.74599]
[1779060729702,41.11,77714.28,0.2,0.05369,4e-05,6.80999]
[1779060733236,41.15,77727.07,0.2,0.05443,4e-05,6.88483]
[1779060737609,41.16,77738.67,0.2,0.05496,4e-05,6.93889]
[1779060740289,41.16,77750.02,0.2,0.05547,4e-05,6.9913]
[1779060744923,41.17,77761.44,0.2,0.05601,4e-05,7.04535]
[1779060750667,41.17,77759.05,0.2,0.05593,4e-05,7.03721]
[1779060756401,41.18,77768.5,0.2,0.05636,4e-05,7.0798]
[1779060761435,41.19,77774.64,0.2,0.05666,4e-05,7.10991]
[1779060766470,41.2,77766.98,0.2,0.05635,4e-05,7.07824]
[1779060771505,41.2,77767.84,0.2,0.05641,4e-05,7.0847]
[1779060776539,41.21,77768.04,0.2,0.05644,4e-05,7.08807]
[1779060781575,41.21,77776.36,0.2,0.05684,4e-05,7.12756]
[1779060786611,41.22,77782.98,0.2,0.05715,4e-05,7.15916]
[1779060788022,41.22,77793.16,0.2,0.05761,4e-05,7.20576]
[1779060793659,41.22,77793.12,0.2,0.05763,4e-05,7.20756]
[1779060798700,41.23,77789.71,0.2,0.05751,4e-05,7.1949]
[1779060801105,41.23,77778.21,0.2,0.05699,4e-05,7.14335]
[1779060806752,41.23,77775.01,0.2,0.05686,4e-05,7.13028]
[1779060811787,41.23,77780.04,0.2,0.05706,4e-05,7.14925]
[1779060816822,41.23,77781.8,0.2,0.05714,4e-05,7.15751]
[1779060821858,41.23,77776.14,0.2,0.0569,4e-05,7.13287]
[1779060826892,41.24,77776.33,0.2,0.05691,4e-05,7.13383]
[1779060831927,41.24,77779.92,0.2,0.05707,4e-05,7.14982]
[1779060836965,41.24,77782.61,0.2,0.05719,4e-05,7.16196]
[1779060842000,41.24,77792.3,0.2,0.05763,4e-05,7.20601]
[1779060847035,41.24,77781.73,0.2,0.05716,4e-05,7.15874]
[1779060852071,41.24,77791.32,0.2,0.05759,4e-05,7.20179]
[1779060857112,41.24,77793.64,0.2,0.05769,4e-05,7.21257]
[1779060862147,41.24,77794.1,0.2,0.05772,4e-05,7.21515]
[1779060867179,41.24,77792.19,0.2,0.05764,4e-05,7.20704]
[1779060872214,41.24,77791.06,0.2,0.05757,4e-05,7.19874]
[1779060875235,41.24,77804.97,0.2,0.05819,5e-05,7.26169]
[1779060880271,41.24,77809.25,0.2,0.05839,5e-05,7.281]
[1779060885969,41.24,77809.67,0.2,0.05841,5e-05,7.28296]
[1779060891352,41.24,77808.19,0.2,0.05834,5e-05,7.27632]
[1779060896386,41.24,77805.68,0.2,0.05823,5e-05,7.26508]
[1779060901422,41.24,77807.56,0.2,0.05831,5e-05,7.27362]
[1779060902429,41.24,77797.01,0.2,0.05784,4e-05,7.22599]
[1779060903436,41.24,77783.53,0.2,0.05723,4e-05,7.16547]
[1779060908471,41.24,77781.42,0.2,0.05715,4e-05,7.157]
[1779060911492,41.25,77770.88,0.2,0.05669,4e-05,7.11058]
[1779060914521,41.25,77787.15,0.2,0.05742,4e-05,7.18422]
[1779060917540,41.25,77775.31,0.2,0.0569,4e-05,7.13174]
[1779060919555,41.25,77763.83,0.2,0.0564,4e-05,7.08099]
[1779060924589,41.25,77762.76,0.2,0.05636,4e-05,7.07731]
[1779060929624,41.26,77764.95,0.2,0.05647,4e-05,7.08856]
[1779060934936,41.26,77764.41,0.2,0.05644,4e-05,7.08384]
[1779060940702,41.26,77763.61,0.2,0.05642,4e-05,7.08198]
[1779060945736,41.27,77757.38,0.2,0.05616,4e-05,7.05583]
[1779060947072,41.27,77744.42,0.2,0.0556,4e-05,6.99905]
[1779060952785,41.27,77736.82,0.2,0.05528,4e-05,6.96666]
[1779060955808,41.27,77724.34,0.2,0.05475,4e-05,6.91251]
[1779060960843,41.28,77720.68,0.2,0.05461,4e-05,6.89806]
[1779060964877,41.28,77731.08,0.2,0.05507,4e-05,6.94533]
[1779060969913,41.29,77730.43,0.2,0.05507,4e-05,6.94512]
[1779060973940,41.29,77720.37,0.2,0.05466,4e-05,6.90331]
[1779060978975,41.3,77715.19,0.2,0.05446,4e-05,6.88337]
[1779060984013,41.3,77714.22,0.2,0.05444,4e-05,6.88111]
[1779060989046,41.31,77714.88,0.2,0.05449,4e-05,6.88595]
[1779060995088,41.32,77714.06,0.2,0.05447,4e-05,6.88257]
[1779061000124,41.32,77706.11,0.2,0.05416,4e-05,6.85112]
[1779061005158,41.33,77699.47,0.2,0.05391,4e-05,6.82536]
[1779061008179,41.33,77689.39,0.2,0.0535,4e-05,6.78332]
[1779061013215,41.34,77688.71,0.2,0.0535,4e-05,6.78342]
[1779061015229,41.34,77701.91,0.2,0.05407,4e-05,6.84177]
[1779061020264,41.35,77706.26,0.2,0.05429,4e-05,6.86402]
[1779061023285,41.36,77719.21,0.2,0.05486,4e-05,6.92235]
[1779061027314,41.36,77737.21,0.2,0.05567,4e-05,7.00432]
[1779061029280,41.36,77742.15,0.2,0.05589,4e-05,7.02683]
[1779061029358,41.36,77751.13,0.2,0.05629,4e-05,7.06727]
[1779061029644,41.36,77751.13,0.2,0.05629,4e-05,7.06727]
[1779061030965,41.37,77751.4,0.2,0.05631,4e-05,7.06908]
[1779061031343,41.37,77755.71,0.2,0.0565,4e-05,7.0888]
[1779061036378,41.37,77755.3,0.2,0.05652,4e-05,7.08999]
[1779061042420,41.38,77756.57,0.2,0.0566,4e-05,7.09793]
[1779061047456,41.38,77755.42,0.2,0.05656,4e-05,7.09422]
[1779061052491,41.39,77763.2,0.2,0.05689,4e-05,7.12646]
[1779061057526,41.39,77762.5,0.2,0.05687,4e-05,7.12453]
[1779061062560,41.39,77762.02,0.2,0.05686,4e-05,7.1236]
[1779061067596,41.39,77761.88,0.2,0.05687,4e-05,7.1242]
[1779061072632,41.4,77761.5,0.2,0.05686,4e-05,7.12375]
[1779061077667,41.4,77762.12,0.2,0.0569,4e-05,7.12784]
[1779061082704,41.4,77761.92,0.2,0.05691,4e-05,7.12818]
[1779061087740,41.41,77756.56,0.2,0.05668,4e-05,7.10559]
[1779061090761,41.41,77742.46,0.2,0.05607,4e-05,7.04394]
[1779061094402,41.41,77715.41,0.2,0.05492,4e-05,6.92636]
[1779061096010,41.41,77703.9,0.2,0.05442,4e-05,6.87638]
[1779061101783,41.42,77708.72,0.2,0.05465,4e-05,6.89922]
[1779061107314,41.42,77707.54,0.2,0.05462,4e-05,6.89596]
[1779061112916,41.43,77720.62,0.2,0.05518,4e-05,6.95211]
[1779061118959,41.43,77723.28,0.2,0.05531,4e-05,6.96583]
[1779061123994,41.44,77724.96,0.2,0.05541,4e-05,6.97518]
[1779061129031,41.44,77726.12,0.2,0.05547,4e-05,6.98192]
[1779061134064,41.44,77728.72,0.2,0.0556,4e-05,6.99491]
[1779061139099,41.45,77728.73,0.2,0.05562,4e-05,6.99649]
[1779061142120,41.45,77718.2,0.2,0.05517,4e-05,6.95125]
[1779061147154,41.45,77709.59,0.2,0.05482,4e-05,6.91552]
[1779061151184,41.46,77699.25,0.2,0.0544,4e-05,6.87202]
[1779061156219,41.46,77696.81,0.2,0.05431,4e-05,6.86353]
[1779061161254,41.47,77695.01,0.2,0.05426,4e-05,6.85792]
[1779061163268,41.47,77680.72,0.2,0.05366,4e-05,6.79713]
[1779061165282,41.47,77670.03,0.2,0.05323,4e-05,6.75217]
[1779061170327,41.48,77668.9,0.2,0.05321,4e-05,6.75051]
[1779061175362,41.49,77668.57,0.2,0.0532,4e-05,6.74841]
[1779061180397,41.49,77664.91,0.2,0.05308,4e-05,6.73567]
[1779061185432,41.5,77666.04,0.2,0.05315,4e-05,6.74354]
[1779061190467,41.51,77669.26,0.2,0.05332,4e-05,6.76018]
[1779061195503,41.51,77668.38,0.2,0.05331,4e-05,6.75953]
[1779061200538,41.52,77663.47,0.2,0.05314,4e-05,6.74166]
[1779061205573,41.53,77665.88,0.2,0.05327,4e-05,6.75526]
[1779061210608,41.54,77665.79,0.2,0.0533,4e-05,6.75806]
[1779061215642,41.54,77667.01,0.2,0.05338,4e-05,6.76644]
[1779061221585,41.55,77658.68,0.2,0.05306,4e-05,6.73312]
[1779061222316,41.55,77639.48,0.2,0.05227,4e-05,6.65235]
[1779061223708,41.55,77625.06,0.2,0.05169,4e-05,6.59201]
[1779061224715,41.55,77611.79,0.2,0.05115,4e-05,6.53622]
[1779061226798,41.56,77604.64,0.2,0.05086,4e-05,6.50648]
[1779061227266,41.56,77604.64,0.2,0.05086,4e-05,6.50648]
[1779061227698,41.56,77567.42,0.2,0.04938,4e-05,6.3522]
[1779061228402,41.56,77460.16,0.2,0.04529,4e-05,5.91806]
[1779061230286,41.56,77375.93,0.2,0.04227,3e-05,5.59183]
[1779061230843,41.56,77375.93,0.2,0.04227,3e-05,5.59183]
[1779061231041,41.56,77375.93,0.2,0.04227,3e-05,5.59183]
[1779061231401,41.59,77340.5,0.2,0.04114,3e-05,5.46735]
[1779061233093,41.59,77253.67,0.2,0.03826,3e-05,5.14782]
[1779061236865,41.6,77244.56,0.2,0.03799,3e-05,5.11773]
[1779061238606,41.6,77198.81,0.2,0.03655,3e-05,4.95522]
[1779061239618,41.63,77209.9,0.2,0.03701,3e-05,5.00696]
[1779061240585,41.63,77247.32,0.2,0.0382,3e-05,5.14045]
[1779061241619,41.65,77227.86,0.2,0.03762,3e-05,5.07645]
[1779061242559,41.65,77212.35,0.2,0.03713,3e-05,5.02132]
[1779061244959,41.69,77178.04,0.2,0.03621,3e-05,4.91697]
[1779061249973,41.77,77177.02,0.2,0.03647,3e-05,4.94519]
[1779061251710,41.77,77165.03,0.2,0.03611,3e-05,4.90502]
[1779061252640,41.78,77152.98,0.2,0.03575,3e-05,4.86419]
[1779061254665,41.78,77163.34,0.2,0.03609,3e-05,4.90212]
[1779061255608,41.79,77177.64,0.2,0.03657,3e-05,4.95694]
[1779061258649,41.81,77158.77,0.2,0.03603,3e-05,4.89595]
[1779061259702,41.85,77143.63,0.2,0.03572,3e-05,4.86008]
[1779061261529,41.9,77159.53,0.2,0.03637,3e-05,4.93335]
[1779061262256,41.9,77159.53,0.2,0.03637,3e-05,4.93335]
[1779061262629,41.94,77142.54,0.2,0.03601,3e-05,4.8927]
[1779061263627,41.94,77153.31,0.2,0.03634,3e-05,4.93001]
[1779061268636,41.99,77157.08,0.2,0.03663,3e-05,4.96216]
[1779061271688,42.0,77123.76,0.2,0.03565,3e-05,4.85125]
[1779061274612,42.01,77137.53,0.2,0.03611,3e-05,4.90242]
[1779061277705,42.02,77150.15,0.2,0.03652,3e-05,4.94969]
[1779061277807,42.02,77150.15,0.2,0.03652,3e-05,4.94969]
[1779061277914,42.02,77150.15,0.2,0.03652,3e-05,4.94969]
[1779061278213,42.03,77150.15,0.2,0.03653,3e-05,4.95079]
[1779061279216,42.03,77137.03,0.2,0.03614,3e-05,4.90648]
[1779061281324,42.03,77130.46,0.2,0.03595,3e-05,4.88502]
[1779061281463,42.03,77130.46,0.2,0.03595,3e-05,4.88502]
[1779061281505,42.04,77137.6,0.2,0.03618,3e-05,4.91087]
[1779061284264,42.04,77122.34,0.2,0.03575,3e-05,4.86181]
[1779061285280,42.04,77095.37,0.2,0.03494,3e-05,4.76982]
[1779061290338,42.06,77065.77,0.2,0.03413,3e-05,4.67703]
[1779061292336,42.07,77051.2,0.2,0.03373,3e-05,4.63008]
[1779061293433,42.08,77016.02,0.2,0.03274,3e-05,4.51599]
[1779061298395,42.18,76994.21,0.2,0.03245,3e-05,4.48111]
[1779061299435,42.22,76969.61,0.2,0.03192,3e-05,4.41958]
[1779061300412,42.22,76969.61,0.2,0.03192,3e-05,4.41958]
[1779061300788,42.22,76969.61,0.2,0.03192,3e-05,4.41958]
[1779061300624,42.22,76921.12,0.2,0.03061,3e-05,4.26626]
[1779061301019,42.22,76921.12,0.2,0.03061,3e-05,4.26626]
[1779061301727,42.28,76921.19,0.2,0.03078,3e-05,4.28573]
[1779061301847,42.28,76921.19,0.2,0.03078,3e-05,4.28573]
[1779061302728,42.28,76921.19,0.2,0.03078,3e-05,4.28573]
[1779061302802,42.28,76913.16,0.2,0.03056,3e-05,4.26066]
[1779061303402,42.28,76913.16,0.2,0.03056,3e-05,4.26066]
[1779061303501,42.29,76918.95,0.2,0.03074,3e-05,4.28183]
[1779061304079,42.29,76918.95,0.2,0.03074,3e-05,4.28183]
[1779061304439,42.29,76917.2,0.2,0.0307,3e-05,4.27637]
[1779061306455,42.29,76895.05,0.2,0.03013,3e-05,4.2093]
[1779061307397,42.29,76895.05,0.2,0.03013,3e-05,4.2093]
[1779061307488,42.29,76877.27,0.2,0.02967,3e-05,4.15464]
[1779061308254,42.29,76877.27,0.2,0.02967,3e-05,4.15464]
[1779061308488,42.29,76875.66,0.2,0.02964,3e-05,4.15105]
[1779061309477,42.29,76850.44,0.2,0.02899,3e-05,4.07444]
[1779061311497,42.31,76867.87,0.2,0.02949,3e-05,4.13371]
[1779061312050,42.31,76867.87,0.2,0.02949,3e-05,4.13371]
[1779061312659,42.31,76867.87,0.2,0.02949,3e-05,4.13371]
[1779061313470,42.32,76875.13,0.2,0.02969,3e-05,4.15745]
[1779061313548,42.32,76860.53,0.2,0.02933,3e-05,4.11443]
[1779061314012,42.32,76860.53,0.2,0.02933,3e-05,4.11443]
[1779061314267,42.32,76860.53,0.2,0.02933,3e-05,4.11443]
[1779061314381,42.32,76860.53,0.2,0.02933,3e-05,4.11443]
[1779061314551,42.33,76860.53,0.2,0.02934,3e-05,4.11595]
[1779061315699,42.33,76860.53,0.2,0.02934,3e-05,4.11595]
[1779061315798,42.33,76820.52,0.2,0.02833,2e-05,3.99571]
[1779061316344,42.33,76820.52,0.2,0.02833,2e-05,3.99571]
[1779061316626,42.33,76820.52,0.2,0.02833,2e-05,3.99571]
[1779061316727,42.33,76765.94,0.2,0.02701,2e-05,3.83765]
[1779061317140,42.33,76765.94,0.2,0.02701,2e-05,3.83765]
[1779061317228,42.33,76765.94,0.2,0.02701,2e-05,3.83765]
[1779061317580,42.39,76765.94,0.2,0.02718,2e-05,3.85684]
[1779061318573,42.39,76735.7,0.2,0.02646,2e-05,3.77002]
[1779061319010,42.39,76735.7,0.2,0.02646,2e-05,3.77002]
[1779061319583,42.39,76693.07,0.2,0.02549,2e-05,3.65196]
[1779061320661,42.39,76690.46,0.2,0.02543,2e-05,3.6447]
[1779061321660,42.39,76742.03,0.2,0.02662,2e-05,3.79003]
[1779061322653,42.4,76789.71,0.2,0.02779,2e-05,3.93086]
[1779061323820,42.4,76789.71,0.2,0.02779,2e-05,3.93086]
[1779061323657,42.41,76809.69,0.2,0.02831,2e-05,3.99323]
[1779061324477,42.41,76809.69,0.2,0.02831,2e-05,3.99323]
[1779061325712,42.41,76778.3,0.2,0.02755,2e-05,3.90177]
[1779061326685,42.42,76761.97,0.2,0.02716,2e-05,3.85481]
[1779061327716,42.42,76736.1,0.2,0.02655,2e-05,3.78092]
[1779061328722,42.42,76721.69,0.2,0.02622,2e-05,3.7413]
[1779061330735,42.43,76734.89,0.2,0.02655,2e-05,3.78136]
[1779061332753,42.43,76757.21,0.2,0.0271,2e-05,3.84784]
[1779061333760,42.44,76789.5,0.2,0.02789,2e-05,3.94288]
[1779061335774,42.44,76802.74,0.2,0.02824,2e-05,3.98379]
[1779061336794,42.45,76815.79,0.2,0.02857,2e-05,4.02342]
[1779061338163,42.45,76817.25,0.2,0.02861,3e-05,4.02864]
[1779061338182,42.45,76817.25,0.2,0.02861,3e-05,4.02864]
[1779061338667,42.45,76817.25,0.2,0.02861,3e-05,4.02864]
[1779061338706,42.45,76817.25,0.2,0.02861,3e-05,4.02864]
[1779061338771,42.45,76817.25,0.2,0.02861,3e-05,4.02864]
[1779061338799,42.45,76817.25,0.2,0.02861,3e-05,4.02864]
[1779061338816,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061338898,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061338920,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339004,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339038,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339423,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339448,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339486,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339506,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339570,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339593,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339780,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339798,42.45,76835.5,0.2,0.02908,3e-05,4.08411]
[1779061339839,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061339927,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061339947,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061339969,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340008,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340199,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340239,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340515,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340528,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340746,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340789,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340852,42.45,76823.45,0.2,0.02878,3e-05,4.0487]
[1779061340839,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061340911,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341187,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341288,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341702,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341721,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341764,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341778,42.45,76817.12,0.2,0.02863,3e-05,4.0306]
[1779061341837,42.46,76817.12,0.2,0.02864,3e-05,4.03142]
[1779061342698,42.46,76817.12,0.2,0.02864,3e-05,4.03142]
[1779061342739,42.46,76817.12,0.2,0.02864,3e-05,4.03142]
[1779061342844,42.46,76833.08,0.2,0.02905,3e-05,4.0801]
[1779061343328,42.46,76833.08,0.2,0.02905,3e-05,4.0801]
[1779061343367,42.46,76833.08,0.2,0.02905,3e-05,4.0801]
[1779061343851,42.46,76844.31,0.2,0.02934,3e-05,4.11477]
[1779061344001,42.46,76844.31,0.2,0.02934,3e-05,4.11477]
[1779061344025,42.46,76844.31,0.2,0.02934,3e-05,4.11477]
[1779061344652,42.46,76844.31,0.2,0.02934,3e-05,4.11477]
[1779061344828,42.46,76844.31,0.2,0.02934,3e-05,4.11477]
[1779061344858,42.46,76854.01,0.2,0.02959,3e-05,4.14493]
[1779061346880,42.47,76875.03,0.2,0.03015,3e-05,4.21055]
[1779061347147,42.47,76875.03,0.2,0.03015,3e-05,4.21055]
[1779061347888,42.47,76884.39,0.2,0.0304,3e-05,4.23999]
[1779061349496,42.47,76884.39,0.2,0.0304,3e-05,4.23999]
[1779061349516,42.47,76884.39,0.2,0.0304,3e-05,4.23999]
[1779061349524,42.47,76890.92,0.2,0.03057,3e-05,4.26074]
[1779061350538,42.47,76890.92,0.2,0.03057,3e-05,4.26074]
[1779061350565,42.47,76890.92,0.2,0.03057,3e-05,4.26074]
[1779061350666,42.47,76896.85,0.2,0.03074,3e-05,4.28023]
[1779061353132,42.47,76905.91,0.2,0.03097,3e-05,4.30606]
[1779061353294,42.47,76905.91,0.2,0.03097,3e-05,4.30606]
[1779061353394,42.48,76924.88,0.2,0.03148,3e-05,4.3665]
[1779061354392,42.48,76924.88,0.2,0.03148,3e-05,4.3665]
[1779061354424,42.48,76936.18,0.2,0.0318,3e-05,4.40313]
[1779061355949,42.48,76963.63,0.2,0.03257,3e-05,4.49247]
[1779061357817,42.48,76963.63,0.2,0.03257,3e-05,4.49247]
[1779061357888,42.5,76988.04,0.2,0.0333,3e-05,4.5766]
[1779061359487,42.52,77003.31,0.2,0.0338,3e-05,4.63415]
[1779061362793,42.54,76997.09,0.2,0.03368,3e-05,4.6212]
[1779061362820,42.54,76997.09,0.2,0.03368,3e-05,4.6212]
[1779061362839,42.55,76977.91,0.2,0.03317,3e-05,4.56176]
[1779061366039,42.55,76960.34,0.2,0.0327,3e-05,4.50781]
[1779061370408,42.59,76968.38,0.2,0.03304,3e-05,4.54658]
[1779061370538,42.59,76968.38,0.2,0.03304,3e-05,4.54658]
[1779061370749,42.59,76968.38,0.2,0.03304,3e-05,4.54658]
[1779061370802,42.59,76968.38,0.2,0.03304,3e-05,4.54658]
[1779061370851,42.6,76983.43,0.2,0.03349,3e-05,4.59816]
[1779061372084,42.6,77012.89,0.2,0.03435,3e-05,4.69689]
[1779061376121,42.63,77033.69,0.2,0.03506,3e-05,4.77844]
[1779061377132,42.64,77047.32,0.2,0.03549,3e-05,4.8269]
[1779061378144,42.64,77060.03,0.2,0.03587,3e-05,4.87008]
[1779061379633,42.66,77096.87,0.2,0.03704,3e-05,5.00213]
[1779061382632,42.66,77104.8,0.2,0.03728,3e-05,5.02858]
[1779061382795,42.65,77055.83,0.2,0.03579,3e-05,4.86062]
[1779061383121,42.65,77055.83,0.2,0.03579,3e-05,4.86062]
[1779061383293,42.65,77055.83,0.2,0.03579,3e-05,4.86062]
[1779061383337,42.66,77055.37,0.2,0.03578,3e-05,4.85915]
[1779061385094,42.66,77055.37,0.2,0.03579,3e-05,4.86116]
[1779061385222,42.66,77055.37,0.2,0.03579,3e-05,4.86116]
[1779061385229,42.67,77057.81,0.2,0.03588,3e-05,4.87142]
[1779061386725,42.67,77057.81,0.2,0.03588,3e-05,4.87142]
[1779061386976,42.67,77057.81,0.2,0.03588,3e-05,4.87142]
[1779061386756,42.67,77049.34,0.2,0.03564,3e-05,4.8431]
[1779061387705,42.67,77072.63,0.2,0.03635,3e-05,4.92451]
[1779061388585,42.67,77072.63,0.2,0.03635,3e-05,4.92451]
[1779061388702,42.67,77072.63,0.2,0.03635,3e-05,4.92451]
[1779061388776,42.67,77076.6,0.2,0.03647,3e-05,4.93811]
[1779061391615,42.67,77070.75,0.2,0.0363,3e-05,4.91813]
[1779061391827,42.67,77070.75,0.2,0.0363,3e-05,4.91813]
[1779061393253,42.67,77102.61,0.2,0.03727,3e-05,5.02773]
[1779061396275,42.66,77091.25,0.2,0.03689,3e-05,4.98538]
[1779061401309,42.67,77086.62,0.2,0.03676,3e-05,4.97084]
[1779061403078,42.67,77090.97,0.2,0.0369,3e-05,4.98612]
[1779061403260,42.67,77090.97,0.2,0.0369,3e-05,4.98612]
[1779061403327,42.67,77085.93,0.2,0.03675,3e-05,4.96905]
[1779061405337,42.67,77071.13,0.2,0.03631,3e-05,4.91901]
[1779061407032,42.67,77069.72,0.2,0.03626,3e-05,4.91386]
[1779061407353,42.67,77063.03,0.2,0.03606,3e-05,4.89133]
[1779061408114,42.67,77063.03,0.2,0.03606,3e-05,4.89133]
[1779061408176,42.67,77063.03,0.2,0.03606,3e-05,4.89133]
[1779061408358,42.67,77071.42,0.2,0.03632,3e-05,4.92036]
[1779061409862,42.67,77085.7,0.2,0.03676,3e-05,4.96999]
[1779061410936,42.67,77085.7,0.2,0.03676,3e-05,4.96999]
[1779061410971,42.68,77094.53,0.2,0.03703,3e-05,5.00072]
[1779061411230,42.68,77094.53,0.2,0.03703,3e-05,5.00072]
[1779061411511,42.68,77115.69,0.2,0.03766,3e-05,5.07095]
[1779061412719,42.68,77115.69,0.2,0.03766,3e-05,5.07095]
[1779061412793,42.68,77115.69,0.2,0.03766,3e-05,5.07095]
[1779061412801,42.68,77127.0,0.2,0.03802,3e-05,5.11088]
[1779061414400,42.68,77138.7,0.2,0.03839,3e-05,5.15207]
[1779061416414,42.68,77151.16,0.2,0.03878,3e-05,5.19609]
[1779061417834,42.68,77151.16,0.2,0.03878,3e-05,5.19609]
[1779061418019,42.68,77151.16,0.2,0.03878,3e-05,5.19609]
[1779061417901,42.68,77141.14,0.2,0.03846,3e-05,5.16055]
[1779061418431,42.68,77141.14,0.2,0.03846,3e-05,5.16055]
[1779061419937,42.68,77126.81,0.2,0.03801,3e-05,5.11026]
[1779061423470,42.68,77140.75,0.2,0.03846,3e-05,5.15957]
[1779061425567,42.68,77140.75,0.2,0.03846,3e-05,5.15963]
[1779061425706,42.68,77140.75,0.2,0.03846,3e-05,5.15963]
[1779061425781,42.68,77154.88,0.2,0.0389,3e-05,5.2096]
[1779061430034,42.68,77152.53,0.2,0.03883,3e-05,5.20114]
[1779061430248,42.68,77159.15,0.2,0.03904,3e-05,5.22461]
[1779061430529,42.68,77159.15,0.2,0.03904,3e-05,5.22453]
[1779061432543,42.68,77147.57,0.2,0.03867,3e-05,5.18337]
[1779061433553,42.68,77130.14,0.2,0.03812,3e-05,5.12204]
[1779061434146,42.68,77130.14,0.2,0.03812,3e-05,5.12204]
[1779061434252,42.68,77130.14,0.2,0.03812,3e-05,5.12204]
[1779061434558,42.68,77117.78,0.2,0.03773,3e-05,5.07895]
[1779061436572,42.68,77097.66,0.2,0.03711,3e-05,5.00949]
[1779061441067,42.68,77098.16,0.2,0.03714,3e-05,5.01202]
[1779061441502,42.68,77100.4,0.2,0.03721,3e-05,5.01999]
[1779061441607,42.68,77101.5,0.2,0.03724,3e-05,5.02402]
[1779061443004,42.68,77101.5,0.2,0.03724,3e-05,5.02402]
[1779061442635,42.68,77123.63,0.2,0.03793,3e-05,5.10105]
[1779061443177,42.68,77123.63,0.2,0.03793,3e-05,5.10105]
[1779061443631,42.68,77123.63,0.2,0.03793,3e-05,5.10132]
[1779061444789,42.68,77123.63,0.2,0.03793,3e-05,5.10132]
[1779061444977,42.68,77123.63,0.2,0.03793,3e-05,5.10132]
[1779061444983,42.68,77133.71,0.2,0.03825,3e-05,5.13675]
[1779061445648,42.68,77133.71,0.2,0.03825,3e-05,5.13679]
[1779061446933,42.68,77133.71,0.2,0.03825,3e-05,5.13679]
[1779061446960,42.68,77133.71,0.2,0.03825,3e-05,5.13679]
[1779061446969,42.68,77154.32,0.2,0.0389,3e-05,5.2095]
[1779061447479,42.68,77154.32,0.2,0.0389,3e-05,5.2095]
[1779061447489,42.68,77154.32,0.2,0.0389,3e-05,5.2095]
[1779061447519,42.68,77154.32,0.2,0.0389,3e-05,5.2095]
[1779061447659,42.68,77154.32,0.2,0.0389,3e-05,5.20942]
[1779061451435,42.68,77151.98,0.2,0.03883,3e-05,5.20088]
[1779061451980,42.68,77151.98,0.2,0.03883,3e-05,5.20088]
[1779061452039,42.68,77151.98,0.2,0.03883,3e-05,5.20088]
[1779061453704,42.68,77175.5,0.2,0.03958,3e-05,5.28433]
[1779061455746,42.68,77182.17,0.2,0.03979,3e-05,5.30803]
[1779061457142,42.68,77186.35,0.2,0.03992,3e-05,5.32255]
[1779061457184,42.68,77186.35,0.2,0.03992,3e-05,5.32255]
[1779061457729,42.68,77185.85,0.2,0.03991,3e-05,5.3205]
[1779061458398,42.68,77185.85,0.2,0.03991,3e-05,5.3205]
[1779061458990,42.68,77168.09,0.2,0.03933,3e-05,5.25683]
[1779061460956,42.68,77151.25,0.2,0.03879,3e-05,5.19647]
[1779061461974,42.68,77151.25,0.2,0.03879,3e-05,5.19647]
[1779061461993,42.68,77151.25,0.2,0.03879,3e-05,5.19647]
[1779061462003,42.68,77156.21,0.2,0.03894,3e-05,5.21401]
[1779061462767,42.68,77156.73,0.2,0.03896,3e-05,5.21579]
[1779061463774,42.68,77180.14,0.2,0.03971,3e-05,5.29917]
[1779061464654,42.68,77180.14,0.2,0.03971,3e-05,5.29917]
[1779061464698,42.68,77180.14,0.2,0.03971,3e-05,5.29917]
[1779061464781,42.68,77188.42,0.2,0.03998,3e-05,5.32869]
[1779061467166,42.67,77190.45,0.2,0.04004,3e-05,5.33574]
[1779061467198,42.67,77190.45,0.2,0.04004,3e-05,5.33574]
[1779061467819,42.67,77233.46,0.2,0.04147,3e-05,5.4921]
[1779061468270,42.67,77233.46,0.2,0.04147,3e-05,5.4921]
[1779061468455,42.67,77233.46,0.2,0.04147,3e-05,5.4921]
[1779061469017,42.67,77233.46,0.2,0.04147,3e-05,5.4921]
[1779061469077,42.67,77263.25,0.2,0.04247,3e-05,5.60165]
[1779061469257,42.67,77263.25,0.2,0.04247,3e-05,5.60165]
[1779061470830,42.67,77274.12,0.2,0.04284,3e-05,5.64175]
[1779061473650,42.67,77275.67,0.2,0.04286,3e-05,5.6436]
[1779061473797,42.67,77275.67,0.2,0.04286,3e-05,5.6436]
[1779061473862,42.67,77255.95,0.2,0.04219,3e-05,5.56994]
[1779061474863,42.67,77234.68,0.2,0.04146,3e-05,5.49058]
[1779061475868,42.67,77194.97,0.2,0.04014,3e-05,5.34534]
[1779061476877,42.66,77178.94,0.2,0.03961,3e-05,5.28673]
[1779061477702,42.66,77178.94,0.2,0.03961,3e-05,5.28673]
[1779061477737,42.66,77178.94,0.2,0.03961,3e-05,5.28673]
[1779061477882,42.66,77171.28,0.2,0.03935,3e-05,5.25844]
[1779061479897,42.66,77155.57,0.2,0.03883,3e-05,5.20087]
[1779061482494,42.66,77145.42,0.2,0.0385,3e-05,5.16424]
[1779061482498,42.66,77145.42,0.2,0.0385,3e-05,5.16424]
[1779061483065,42.66,77145.42,0.2,0.0385,3e-05,5.16424]
[1779061483101,42.66,77145.42,0.2,0.0385,3e-05,5.16424]
[1779061483925,42.66,77143.41,0.2,0.03844,3e-05,5.15718]
[1779061484866,42.66,77143.41,0.2,0.03844,3e-05,5.15718]
[1779061484901,42.66,77143.41,0.2,0.03844,3e-05,5.15718]
[1779061484933,42.66,77149.31,0.2,0.03863,3e-05,5.17799]
[1779061489967,42.65,77152.79,0.2,0.03873,3e-05,5.19011]
[1779061490974,42.65,77164.03,0.2,0.03909,3e-05,5.22991]
[1779061494663,42.65,77170.93,0.2,0.03931,3e-05,5.25409]
[1779061494681,42.65,77170.93,0.2,0.03931,3e-05,5.25409]
[1779061495003,42.65,77170.62,0.2,0.0393,3e-05,5.25284]
[1779061497593,42.65,77166.6,0.2,0.03917,3e-05,5.23823]
[1779061497700,42.65,77166.6,0.2,0.03917,3e-05,5.23823]
[1779061497710,42.65,77166.6,0.2,0.03917,3e-05,5.23823]
[1779061497721,42.65,77166.6,0.2,0.03917,3e-05,5.23823]
[1779061497813,42.65,77166.6,0.2,0.03917,3e-05,5.23823]
[1779061498026,42.65,77170.08,0.2,0.03928,3e-05,5.25049]
[1779061499032,42.65,77185.63,0.2,0.03978,3e-05,5.30596]
[1779061499513,42.65,77185.63,0.2,0.03978,3e-05,5.30596]
[1779061499595,42.65,77185.63,0.2,0.03978,3e-05,5.30596]
[1779061500039,42.65,77189.56,0.2,0.0399,3e-05,5.31984]
[1779061502277,42.65,77188.96,0.2,0.03988,3e-05,5.31711]
[1779061502351,42.65,77188.96,0.2,0.03988,3e-05,5.31711]
[1779061503077,42.65,77189.01,0.2,0.03988,3e-05,5.31703]
[1779061505089,42.65,77175.02,0.2,0.03942,3e-05,5.26639]
[1779061506096,42.65,77151.83,0.2,0.03868,3e-05,5.18382]
[1779061508119,42.65,77134.51,0.2,0.03813,3e-05,5.12283]
[1779061509120,42.65,77123.45,0.2,0.03779,3e-05,5.08421]
[1779061511134,42.65,77146.12,0.2,0.03851,3e-05,5.16499]
[1779061514726,42.65,77143.3,0.2,0.03842,3e-05,5.15499]
[1779061514819,42.65,77143.3,0.2,0.03842,3e-05,5.15499]
[1779061515163,42.65,77137.11,0.2,0.03822,3e-05,5.1332]
[1779061517177,42.65,77125.25,0.2,0.03785,3e-05,5.09173]
[1779061519190,42.65,77139.58,0.2,0.0383,3e-05,5.1422]
[1779061520342,42.65,77139.58,0.2,0.0383,3e-05,5.1422]
[1779061520655,42.65,77139.58,0.2,0.0383,3e-05,5.1422]
[1779061520694,42.65,77161.15,0.2,0.03899,3e-05,5.21854]
[1779061522187,42.65,77161.15,0.2,0.03899,3e-05,5.21854]
[1779061522229,42.65,77161.15,0.2,0.03899,3e-05,5.21849]
[1779061522266,42.65,77174.42,0.2,0.03942,3e-05,5.26572]
[1779061526247,42.65,77160.52,0.2,0.03896,3e-05,5.21549]
[1779061529017,42.65,77161.12,0.2,0.03898,3e-05,5.21752]
[1779061529084,42.65,77174.3,0.2,0.03939,3e-05,5.26319]
[1779061529893,42.65,77174.3,0.2,0.03939,3e-05,5.26319]
[1779061530168,42.65,77193.6,0.2,0.04002,3e-05,5.33232]
[1779061531878,42.64,77201.27,0.2,0.04024,3e-05,5.35647]
[1779061531943,42.64,77201.27,0.2,0.04024,3e-05,5.35647]
[1779061532064,42.64,77201.27,0.2,0.04024,3e-05,5.35647]
[1779061532095,42.64,77201.27,0.2,0.04024,3e-05,5.35647]
[1779061532112,42.64,77204.31,0.2,0.04034,3e-05,5.36713]
[1779061532289,42.64,77204.31,0.2,0.04034,3e-05,5.36713]
[1779061532820,42.64,77204.31,0.2,0.04034,3e-05,5.36713]
[1779061533122,42.64,77204.31,0.2,0.04034,3e-05,5.36713]
[1779061533150,42.64,77204.31,0.2,0.04034,3e-05,5.36713]
[1779061533267,42.64,77200.0,0.2,0.04019,3e-05,5.35118]
[1779061533432,42.64,77180.37,0.2,0.03955,3e-05,5.2805]
[1779061535312,42.64,77165.71,0.2,0.03908,3e-05,5.22759]
[1779061537327,42.64,77144.31,0.2,0.03839,3e-05,5.15153]
[1779061539347,42.64,77129.15,0.2,0.03792,3e-05,5.0983]
[1779061542362,42.64,77140.8,0.2,0.03828,3e-05,5.13939]
[1779061545383,42.64,77114.87,0.2,0.03747,3e-05,5.04872]
[1779061546393,42.64,77103.29,0.2,0.03712,3e-05,5.00871]
[1779061547915,42.64,77103.29,0.2,0.03712,3e-05,5.00871]
[1779061548016,42.64,77103.29,0.2,0.03712,3e-05,5.00871]
[1779061548043,42.64,77103.29,0.2,0.03712,3e-05,5.00871]
[1779061548143,42.64,77104.68,0.2,0.03716,3e-05,5.01398]
[1779061549024,42.64,77104.68,0.2,0.03716,3e-05,5.01398]
[1779061549050,42.64,77104.68,0.2,0.03716,3e-05,5.01398]
[1779061549131,42.64,77105.37,0.2,0.03719,3e-05,5.01659]
[1779061554449,42.65,77105.21,0.2,0.03719,3e-05,5.01724]
[1779061558131,42.65,77109.41,0.2,0.03733,3e-05,5.03223]
[1779061558186,42.65,77103.61,0.2,0.03715,3e-05,5.01257]
[1779061558276,42.65,77103.61,0.2,0.03715,3e-05,5.01257]
[1779061558477,42.65,77103.61,0.2,0.03715,3e-05,5.01257]
[1779061560969,42.65,77099.02,0.2,0.03701,3e-05,4.99694]
[1779061561012,42.65,77099.02,0.2,0.03701,3e-05,4.99694]
[1779061561169,42.65,77097.65,0.2,0.03698,3e-05,4.99273]
[1779061562032,42.65,77097.65,0.2,0.03698,3e-05,4.99273]
[1779061562125,42.65,77107.2,0.2,0.03727,3e-05,5.02603]
[1779061562276,42.65,77107.2,0.2,0.03727,3e-05,5.02603]
[1779061562509,42.65,77107.3,0.2,0.03728,3e-05,5.02638]
[1779061563924,42.65,77107.3,0.2,0.03728,3e-05,5.02638]
[1779061563964,42.65,77107.3,0.2,0.03728,3e-05,5.02638]
[1779061564024,42.65,77145.9,0.2,0.03849,3e-05,5.16172]
[1779061567549,42.65,77150.33,0.2,0.03863,3e-05,5.17734]
[1779061567608,42.65,77150.33,0.2,0.03863,3e-05,5.17734]
[1779061567665,42.65,77150.33,0.2,0.03863,3e-05,5.17734]
[1779061567695,42.65,77150.33,0.2,0.03863,3e-05,5.17734]
[1779061568809,42.65,77156.27,0.2,0.03882,3e-05,5.19835]
[1779061570182,42.65,77157.89,0.2,0.03887,3e-05,5.20407]
[1779061570245,42.65,77157.89,0.2,0.03887,3e-05,5.20407]
[1779061570196,42.65,77166.79,0.2,0.03914,3e-05,5.235]
[1779061571056,42.65,77181.97,0.2,0.03963,3e-05,5.28916]
[1779061572122,42.65,77181.97,0.2,0.03963,3e-05,5.28916]
[1779061572204,42.65,77193.15,0.2,0.04,3e-05,5.32916]
[1779061572368,42.65,77193.15,0.2,0.04,3e-05,5.32916]
[1779061573207,42.65,77193.15,0.2,0.04,3e-05,5.32916]
[1779061573369,42.65,77195.07,0.2,0.04006,3e-05,5.33582]
[1779061573422,42.65,77195.07,0.2,0.04006,3e-05,5.33582]
[1779061573577,42.65,77195.07,0.2,0.04006,3e-05,5.33582]
[1779061573680,42.65,77177.85,0.2,0.0395,3e-05,5.27391]
[1779061575603,42.65,77152.72,0.2,0.03869,3e-05,5.18397]
[1779061576933,42.65,77138.12,0.2,0.03822,3e-05,5.13241]
[1779061581022,42.65,77144.32,0.2,0.03842,3e-05,5.15434]
[1779061581068,42.65,77151.86,0.2,0.03866,3e-05,5.18094]
[1779061583660,42.65,77139.37,0.2,0.03826,3e-05,5.13681]
[1779061586684,42.65,77152.85,0.2,0.03869,3e-05,5.18472]
[1779061588155,42.65,77165.58,0.2,0.0391,3e-05,5.22977]
[1779061593700,42.65,77173.41,0.2,0.03932,3e-05,5.25384]
[1779061595754,42.65,77170.5,0.2,0.03922,3e-05,5.24307]
[1779061596182,42.65,77170.5,0.2,0.03922,3e-05,5.24307]
[1779061596228,42.64,77168.03,0.2,0.03914,3e-05,5.2341]
[1779061597179,42.64,77168.03,0.2,0.03914,3e-05,5.2341]
[1779061597604,42.64,77168.52,0.2,0.03916,3e-05,5.23554]
[1779061597718,42.64,77168.52,0.2,0.03916,3e-05,5.23554]
[1779061597981,42.64,77168.52,0.2,0.03916,3e-05,5.23554]
[1779061598103,42.64,77168.52,0.2,0.03916,3e-05,5.23554]
[1779061599033,42.64,77178.73,0.2,0.03948,3e-05,5.27185]
[1779061599070,42.64,77178.73,0.2,0.03948,3e-05,5.27185]
[1779061599080,42.64,77188.17,0.2,0.03979,3e-05,5.3055]
[1779061601677,42.64,77193.32,0.2,0.03995,3e-05,5.32348]
[1779061601772,42.64,77193.32,0.2,0.03995,3e-05,5.32348]
[1779061601858,42.64,77198.36,0.2,0.04012,3e-05,5.34167]
[1779061603687,42.64,77198.36,0.2,0.04011,3e-05,5.34137]
[1779061603731,42.64,77198.36,0.2,0.04011,3e-05,5.34137]
[1779061603833,42.64,77187.97,0.2,0.03977,3e-05,5.30359]
[1779061605059,42.64,77187.97,0.2,0.03977,3e-05,5.30359]
[1779061606404,42.64,77191.43,0.2,0.03988,3e-05,5.31547]
[1779061606968,42.64,77191.43,0.2,0.03988,3e-05,5.31547]
[1779061607010,42.64,77203.45,0.2,0.04027,3e-05,5.35828]
[1779061607471,42.64,77203.45,0.2,0.04027,3e-05,5.35828]
[1779061608210,42.64,77203.45,0.2,0.04027,3e-05,5.35828]
[1779061608652,42.64,77209.07,0.2,0.04045,3e-05,5.37865]
[1779061608854,42.64,77209.07,0.2,0.04045,3e-05,5.37865]
[1779061609034,42.64,77209.07,0.2,0.04045,3e-05,5.37865]
[1779061609050,42.64,77209.03,0.2,0.04045,3e-05,5.37815]
[1779061609313,42.64,77209.03,0.2,0.04045,3e-05,5.37815]
[1779061609883,42.64,77222.83,0.2,0.0409,3e-05,5.4284]
[1779061611898,42.63,77208.94,0.2,0.04044,3e-05,5.37699]
[1779061616923,42.61,77226.03,0.2,0.04092,3e-05,5.43085]
[1779061619952,42.6,77222.25,0.2,0.04075,3e-05,5.4121]
[1779061620024,42.6,77222.25,0.2,0.04075,3e-05,5.4121]
[1779061620058,42.6,77222.25,0.2,0.04075,3e-05,5.4121]
[1779061620136,42.6,77222.25,0.2,0.04075,3e-05,5.4121]
[1779061620222,42.59,77196.76,0.2,0.03987,3e-05,5.31533]
[1779061620430,42.59,77196.76,0.2,0.03987,3e-05,5.31533]
[1779061620514,42.59,77196.76,0.2,0.03987,3e-05,5.31533]
[1779061620955,42.59,77196.57,0.2,0.03987,3e-05,5.31464]
[1779061622107,42.59,77196.57,0.2,0.03987,3e-05,5.31464]
[1779061622136,42.59,77196.57,0.2,0.03987,3e-05,5.31464]
[1779061622187,42.58,77170.51,0.2,0.03899,3e-05,5.21712]
[1779061624979,42.58,77157.39,0.2,0.03856,3e-05,5.16946]
[1779061626305,42.58,77157.39,0.2,0.03856,3e-05,5.16946]
[1779061626996,42.58,77153.51,0.2,0.03843,3e-05,5.15572]
[1779061632034,42.58,77148.5,0.2,0.03827,3e-05,5.13799]
[1779061635515,42.58,77143.22,0.2,0.03811,3e-05,5.1196]
[1779061635527,42.58,77143.22,0.2,0.03811,3e-05,5.1196]
[1779061636219,42.58,77144.64,0.2,0.03816,3e-05,5.12467]
[1779061638149,42.58,77143.89,0.2,0.03813,3e-05,5.12209]
[1779061638192,42.58,77128.58,0.2,0.03765,3e-05,5.0685]
[1779061638984,42.58,77128.58,0.2,0.03765,3e-05,5.0685]
[1779061639006,42.58,77128.58,0.2,0.03765,3e-05,5.0685]
[1779061639107,42.58,77104.57,0.2,0.03692,3e-05,4.98662]
[1779061640050,42.58,77104.57,0.2,0.03692,3e-05,4.98662]
[1779061640118,42.58,77104.57,0.2,0.03692,3e-05,4.98662]
[1779061640165,42.58,77108.29,0.2,0.03704,3e-05,4.99976]
[1779061643107,42.57,77130.82,0.2,0.03771,3e-05,5.07482]
[1779061645207,42.57,77129.76,0.2,0.03767,3e-05,5.07074]
[1779061645224,42.57,77121.22,0.2,0.0374,3e-05,5.04061]
[1779061649165,42.56,77103.49,0.2,0.03682,3e-05,4.97525]
[1779061650156,42.56,77089.83,0.2,0.0364,3e-05,4.92812]
[1779061651163,42.56,77074.29,0.2,0.03591,3e-05,4.87115]
[1779061655198,42.55,77094.07,0.2,0.03649,3e-05,4.93671]
[1779061657206,42.55,77070.57,0.2,0.03576,3e-05,4.85529]
[1779061660227,42.55,77081.68,0.2,0.03609,3e-05,4.89174]
[1779061665262,42.54,77081.03,0.2,0.03605,3e-05,4.88801]
[1779061670296,42.54,77085.0,0.2,0.03616,3e-05,4.9002]
[1779061674325,42.54,77073.9,0.2,0.03582,3e-05,4.86119]
[1779061679361,42.53,77079.97,0.2,0.03599,3e-05,4.8804]
[1779061680056,42.53,77079.97,0.2,0.03599,3e-05,4.8804]
[1779061680379,42.53,77079.97,0.2,0.03599,3e-05,4.8804]
[1779061680453,42.53,77074.02,0.2,0.0358,3e-05,4.85989]
[1779061681383,42.53,77093.5,0.2,0.03639,3e-05,4.92601]
[1779061681945,42.53,77093.5,0.2,0.03639,3e-05,4.92601]
[1779061682039,42.53,77093.5,0.2,0.03639,3e-05,4.92601]
[1779061682389,42.53,77104.95,0.2,0.03674,3e-05,4.96546]
[1779061684412,42.53,77123.66,0.2,0.03732,3e-05,5.03028]
[1779061686028,42.53,77123.7,0.2,0.03732,3e-05,5.0306]
[1779061686083,42.53,77125.55,0.2,0.03738,3e-05,5.03704]
[1779061686453,42.53,77125.55,0.2,0.03738,3e-05,5.03704]
[1779061686533,42.53,77140.57,0.2,0.03785,3e-05,5.08969]
[1779061688432,42.53,77152.01,0.2,0.03821,3e-05,5.13002]
[1779061690690,42.53,77151.46,0.2,0.03819,3e-05,5.12811]
[1779061690736,42.53,77151.46,0.2,0.03819,3e-05,5.12811]
[1779061690906,42.53,77151.46,0.2,0.03819,3e-05,5.12811]
[1779061691037,42.53,77151.46,0.2,0.03819,3e-05,5.12811]
[1779061691954,42.53,77164.16,0.2,0.03859,3e-05,5.17297]
[1779061692856,42.53,77164.16,0.2,0.03859,3e-05,5.17297]
[1779061692877,42.53,77164.16,0.2,0.03859,3e-05,5.17297]
[1779061692978,42.53,77163.36,0.2,0.03857,3e-05,5.17009]
[1779061696039,42.53,77166.97,0.2,0.03868,3e-05,5.18277]
[1779061696085,42.53,77173.13,0.2,0.03887,3e-05,5.20448]
[1779061700410,42.53,77178.04,0.2,0.03903,3e-05,5.22172]
[1779061701327,42.53,77169.37,0.2,0.03875,3e-05,5.19064]
[1779061701733,42.53,77169.37,0.2,0.03875,3e-05,5.19064]
[1779061701767,42.53,77169.37,0.2,0.03875,3e-05,5.19064]
[1779061702399,42.53,77164.92,0.2,0.03861,3e-05,5.17481]
[1779061704345,42.53,77176.55,0.2,0.03898,3e-05,5.21598]
[1779061707371,42.53,77164.26,0.2,0.03858,3e-05,5.1721]
[1779061709446,42.53,77152.26,0.2,0.0382,3e-05,5.12972]
[1779061712370,42.53,77143.93,0.2,0.03792,3e-05,5.09749]
[1779061713082,42.53,77143.93,0.2,0.03792,3e-05,5.09749]
[1779061713136,42.53,77143.93,0.2,0.03792,3e-05,5.09749]
[1779061713180,42.53,77143.93,0.2,0.03792,3e-05,5.09749]
[1779061713329,42.53,77146.66,0.2,0.03801,3e-05,5.10716]
[1779061719111,42.53,77155.08,0.2,0.03827,3e-05,5.13594]
[1779061719143,42.53,77155.08,0.2,0.03827,3e-05,5.13594]
[1779061719430,42.52,77171.15,0.2,0.03877,3e-05,5.19216]
[1779061724458,42.52,77180.47,0.2,0.03905,3e-05,5.22376]
[1779061728489,42.52,77190.96,0.2,0.03937,3e-05,5.25907]
[1779061733514,42.51,77187.2,0.2,0.03922,3e-05,5.24239]
[1779061735503,42.5,77174.09,0.2,0.03879,3e-05,5.19423]
[1779061737502,42.5,77186.41,0.2,0.03917,3e-05,5.23672]
[1779061742516,42.49,77196.12,0.2,0.03945,3e-05,5.26746]
[1779061747524,42.48,77190.88,0.2,0.03924,3e-05,5.24446]
[1779061749499,42.48,77179.27,0.2,0.03886,3e-05,5.20224]
[1779061750382,42.48,77165.27,0.2,0.03841,3e-05,5.15231]
[1779061755384,42.47,77174.37,0.2,0.03869,3e-05,5.18406]
[1779061756521,42.47,77187.97,0.2,0.03913,3e-05,5.23218]
[1779061757188,42.47,77187.97,0.2,0.03913,3e-05,5.23218]
[1779061757285,42.47,77187.97,0.2,0.03913,3e-05,5.23218]
[1779061757373,42.47,77196.78,0.2,0.03941,3e-05,5.26352]
[1779061758977,42.47,77196.78,0.2,0.03941,3e-05,5.26352]
[1779061759080,42.47,77196.78,0.2,0.03941,3e-05,5.26352]
[1779061759181,42.47,77240.32,0.2,0.04084,3e-05,5.42107]
[1779061761464,42.47,77263.31,0.2,0.0416,3e-05,5.50452]
[1779061766293,42.46,77245.89,0.2,0.04099,3e-05,5.43783]
[1779061770265,42.46,77237.2,0.2,0.04069,3e-05,5.40522]
[1779061770270,42.46,77245.64,0.2,0.04097,3e-05,5.43541]
[1779061775084,42.46,77228.63,0.2,0.04037,3e-05,5.36848]
[1779061776584,42.45,77220.39,0.2,0.04009,3e-05,5.33826]
[1779061776805,42.45,77220.39,0.2,0.04009,3e-05,5.33826]
[1779061776963,42.45,77220.39,0.2,0.04009,3e-05,5.33826]
[1779061777102,42.45,77221.57,0.2,0.04013,3e-05,5.34231]
[1779061778105,42.45,77233.84,0.2,0.04053,3e-05,5.38672]
[1779061778559,42.45,77233.84,0.2,0.04053,3e-05,5.38672]
[1779061778626,42.45,77233.84,0.2,0.04053,3e-05,5.38672]
[1779061779111,42.45,77238.31,0.2,0.04068,3e-05,5.40273]
[1779061781127,42.45,77222.08,0.2,0.04012,3e-05,5.34198]
[1779061783140,42.44,77233.46,0.2,0.04048,3e-05,5.38115]
[1779061787318,42.44,77232.05,0.2,0.04041,3e-05,5.37347]
[1779061787347,42.43,77236.16,0.2,0.04054,3e-05,5.38747]
[1779061789183,42.43,77248.25,0.2,0.04092,3e-05,5.4301]
[1779061794216,42.42,77244.02,0.2,0.04075,3e-05,5.41075]
[1779061798244,42.42,77231.06,0.2,0.0403,3e-05,5.36204]
[1779061799252,42.42,77218.91,0.2,0.0399,3e-05,5.31751]
[1779061802272,42.41,77205.55,0.2,0.03945,3e-05,5.26727]
[1779061803952,42.41,77202.5,0.2,0.03934,3e-05,5.25552]
[1779061804463,42.41,77218.77,0.2,0.03986,3e-05,5.31342]
[1779061805549,42.4,77232.79,0.2,0.04032,3e-05,5.36355]
[1779061805894,42.4,77232.79,0.2,0.04032,3e-05,5.36355]
[1779061805972,42.4,77232.79,0.2,0.04032,3e-05,5.36355]
[1779061806493,42.4,77226.02,0.2,0.04009,3e-05,5.33804]
[1779061811548,42.39,77220.11,0.2,0.03986,3e-05,5.31299]
[1779061816604,42.38,77222.58,0.2,0.03989,3e-05,5.31661]
[1779061821633,42.37,77222.3,0.2,0.03984,3e-05,5.31113]
[1779061826655,42.36,77223.18,0.2,0.03983,3e-05,5.3099]
[1779061831660,42.35,77217.25,0.2,0.03957,3e-05,5.28084]
[1779061834683,42.34,77222.14,0.2,0.03971,3e-05,5.29597]
[1779061834908,42.34,77222.14,0.2,0.03971,3e-05,5.29597]
[1779061834927,42.34,77222.14,0.2,0.03971,3e-05,5.29597]
[1779061835157,42.34,77222.14,0.2,0.03971,3e-05,5.29597]
[1779061835517,42.34,77234.12,0.2,0.04009,3e-05,5.33856]
[1779061835663,42.34,77234.12,0.2,0.04009,3e-05,5.33856]
[1779061835746,42.34,77234.12,0.2,0.04009,3e-05,5.33856]
[1779061836523,42.33,77244.97,0.2,0.04044,3e-05,5.37719]
[1779061836628,42.33,77244.97,0.2,0.04044,3e-05,5.37719]
[1779061836721,42.33,77244.97,0.2,0.04044,3e-05,5.37719]
[1779061837534,42.33,77249.75,0.2,0.04059,3e-05,5.39369]
[1779061839545,42.33,77235.66,0.2,0.04011,3e-05,5.34027]
[1779061844582,42.32,77218.24,0.2,0.03949,3e-05,5.27265]
[1779061846849,42.31,77215.67,0.2,0.0394,3e-05,5.26179]
[1779061847296,42.31,77215.67,0.2,0.0394,3e-05,5.26179]
[1779061847603,42.31,77215.22,0.2,0.03937,3e-05,5.25938]
[1779061848704,42.31,77214.18,0.2,0.03933,3e-05,5.25485]
[1779061848792,42.31,77214.18,0.2,0.03933,3e-05,5.25485]
[1779061849618,42.31,77211.01,0.2,0.03922,3e-05,5.24267]
[1779061850358,42.31,77211.01,0.2,0.03922,3e-05,5.24267]
[1779061850418,42.31,77211.01,0.2,0.03922,3e-05,5.24267]
[1779061850443,42.3,77207.79,0.2,0.03911,3e-05,5.23034]
[1779061854977,42.3,77209.93,0.2,0.03916,3e-05,5.23582]
[1779061855061,42.29,77214.23,0.2,0.03929,3e-05,5.24977]
[1779061860742,42.28,77230.94,0.2,0.0398,3e-05,5.30625]
[1779061865776,42.27,77220.59,0.2,0.03941,3e-05,5.26384]
[1779061870946,42.26,77221.73,0.2,0.03942,3e-05,5.26496]
[1779061879889,42.24,77224.59,0.2,0.03944,3e-05,5.26759]
[1779061884923,42.23,77226.36,0.2,0.03947,3e-05,5.2701]
[1779061889962,42.22,77231.97,0.2,0.03961,3e-05,5.28654]
[1779061894996,42.21,77242.31,0.2,0.03989,3e-05,5.31677]
[1779061900040,42.2,77249.72,0.2,0.0401,3e-05,5.3395]
[1779061903995,42.2,77249.41,0.2,0.04006,3e-05,5.33581]
[1779061904472,42.19,77246.84,0.2,0.03997,3e-05,5.32561]
[1779061906263,42.19,77241.09,0.2,0.03978,3e-05,5.30385]
[1779061906277,42.19,77241.38,0.2,0.03978,3e-05,5.30409]
[1779061907602,42.19,77241.38,0.2,0.03978,3e-05,5.30409]
[1779061907654,42.19,77241.38,0.2,0.03978,3e-05,5.30409]
[1779061907666,42.19,77246.08,0.2,0.03992,3e-05,5.32042]
[1779061912399,42.18,77253.26,0.2,0.04013,3e-05,5.3434]
[1779061912481,42.18,77254.97,0.2,0.04018,3e-05,5.34883]
[1779061918170,42.17,77256.53,0.2,0.04019,3e-05,5.34967]
[1779061923205,42.16,77254.71,0.2,0.04009,3e-05,5.33905]
[1779061926226,42.15,77266.98,0.2,0.04048,3e-05,5.38165]
[1779061927184,42.15,77266.98,0.2,0.04048,3e-05,5.38165]
[1779061927215,42.15,77266.98,0.2,0.04048,3e-05,5.38165]
[1779061927233,42.15,77278.25,0.2,0.04085,3e-05,5.4223]
[1779061928240,42.15,77291.12,0.2,0.04127,3e-05,5.46904]
[1779061929200,42.15,77291.12,0.2,0.04127,3e-05,5.46904]
[1779061929247,42.14,77295.12,0.2,0.0414,3e-05,5.48292]
[1779061931689,42.14,77296.24,0.2,0.04143,3e-05,5.48608]
[1779061932321,42.14,77297.38,0.2,0.04145,3e-05,5.48826]
[1779061937150,42.12,77300.49,0.2,0.04152,3e-05,5.49565]
[1779061937303,42.12,77297.03,0.2,0.04139,3e-05,5.4817]
[1779061942343,42.11,77309.11,0.2,0.04175,3e-05,5.52138]
[1779061943688,42.11,77327.42,0.2,0.04237,3e-05,5.58896]
[1779061949286,42.09,77336.24,0.2,0.04263,3e-05,5.61713]
[1779061954429,42.08,77350.66,0.2,0.04305,4e-05,5.66262]
[1779061956248,42.08,77351.04,0.2,0.04306,4e-05,5.66306]
[1779061956323,42.08,77351.04,0.2,0.04306,4e-05,5.66306]
[1779061956441,42.07,77348.91,0.2,0.04297,4e-05,5.65395]
[1779061958073,42.07,77355.71,0.2,0.0432,4e-05,5.67884]
[1779061958455,42.07,77364.52,0.2,0.04351,4e-05,5.71176]
[1779061963491,42.06,77362.56,0.2,0.0434,4e-05,5.70029]
[1779061967518,42.05,77379.25,0.2,0.04396,4e-05,5.76115]
[1779061969605,42.05,77385.93,0.2,0.04419,4e-05,5.78602]
[1779061969670,42.05,77385.93,0.2,0.04419,4e-05,5.78602]
[1779061969708,42.05,77388.52,0.2,0.04428,4e-05,5.7951]
[1779061972249,42.04,77392.83,0.2,0.04442,4e-05,5.80992]
[1779061972439,42.04,77392.83,0.2,0.04442,4e-05,5.80992]
[1779061972606,42.04,77392.83,0.2,0.04442,4e-05,5.80992]
[1779061972657,42.04,77394.88,0.2,0.04448,4e-05,5.81689]
[1779061978301,41.99,77391.81,0.2,0.04416,4e-05,5.78313]
[1779061978602,41.98,77397.4,0.2,0.04435,4e-05,5.80385]
[1779061980327,41.98,77397.62,0.2,0.04435,4e-05,5.80376]
[1779061980502,41.98,77397.62,0.2,0.04435,4e-05,5.80376]
[1779061980616,41.98,77401.86,0.2,0.0445,4e-05,5.81927]
[1779061982637,41.98,77413.97,0.2,0.04492,4e-05,5.86443]
[1779061982855,41.98,77413.97,0.2,0.04492,4e-05,5.86443]
[1779061983708,41.97,77425.06,0.2,0.04531,4e-05,5.90676]
[1779061985655,41.94,77435.42,0.2,0.04558,4e-05,5.93587]
[1779061986672,41.94,77448.46,0.2,0.04607,4e-05,5.98731]
[1779061987696,41.94,77459.11,0.2,0.04646,4e-05,6.02954]
[1779061987899,41.94,77459.11,0.2,0.04646,4e-05,6.02954]
[1779061988687,41.91,77465.42,0.2,0.04656,4e-05,6.04011]
[1779061991705,41.82,77450.12,0.2,0.04563,4e-05,5.94186]
[1779061993775,41.79,77440.22,0.2,0.04516,4e-05,5.89176]
[1779061993798,41.79,77431.44,0.2,0.04483,4e-05,5.8563]
[1779061999764,41.78,77424.41,0.2,0.04452,4e-05,5.82299]
[1779062003794,41.76,77412.02,0.2,0.04403,4e-05,5.7704]
[1779062005807,41.76,77401.24,0.2,0.04363,4e-05,5.72788]
[1779062007746,41.76,77404.57,0.2,0.04374,4e-05,5.73917]
[1779062007847,41.76,77404.31,0.2,0.04373,4e-05,5.73817]
[1779062008674,41.76,77404.31,0.2,0.04373,4e-05,5.73817]
[1779062008848,41.76,77426.34,0.2,0.04451,4e-05,5.82292]
[1779062008999,41.76,77426.34,0.2,0.04451,4e-05,5.82292]
[1779062009325,41.76,77426.34,0.2,0.04451,4e-05,5.82292]
[1779062009415,41.76,77426.34,0.2,0.04451,4e-05,5.82292]
[1779062009852,41.75,77464.47,0.2,0.04591,4e-05,5.97219]
[1779062009896,41.75,77464.47,0.2,0.04591,4e-05,5.97219]
[1779062010746,41.75,77464.47,0.2,0.04591,4e-05,5.97219]
[1779062010867,41.75,77478.98,0.2,0.04644,4e-05,6.02895]
[1779062012047,41.75,77473.9,0.2,0.04622,4e-05,6.00417]
[1779062012092,41.75,77473.9,0.2,0.04622,4e-05,6.00417]
[1779062012843,41.75,77473.9,0.2,0.04622,4e-05,6.00417]
[1779062012879,41.72,77466.32,0.2,0.04582,4e-05,5.96184]
[1779062014072,41.72,77462.49,0.2,0.04566,4e-05,5.94552]
[1779062014267,41.72,77465.4,0.2,0.04576,4e-05,5.95591]
[1779062019928,41.67,77471.28,0.2,0.04582,4e-05,5.96207]
[1779062025614,41.66,77472.88,0.2,0.04584,4e-05,5.96462]
[1779062025693,41.66,77482.0,0.2,0.04617,4e-05,5.99995]
[1779062031005,41.65,77482.24,0.2,0.04612,4e-05,5.99494]
[1779062033433,41.64,77455.8,0.2,0.04512,4e-05,5.88834]
[1779062035037,41.64,77443.18,0.2,0.04464,4e-05,5.83679]
[1779062040072,41.63,77447.33,0.2,0.04475,4e-05,5.84851]
[1779062045107,41.62,77449.22,0.2,0.04478,4e-05,5.85174]
[1779062048128,41.6,77462.77,0.2,0.04522,4e-05,5.89883]
[1779062050125,41.6,77459.61,0.2,0.0451,4e-05,5.88582]
[1779062050393,41.6,77459.61,0.2,0.0451,4e-05,5.88582]
[1779062050485,41.59,77437.97,0.2,0.04426,4e-05,5.79566]
[1779062052166,41.58,77422.71,0.2,0.04369,4e-05,5.73469]
[1779062053016,41.58,77422.71,0.2,0.04369,4e-05,5.73469]
[1779062053027,41.58,77422.71,0.2,0.04369,4e-05,5.73469]
[1779062053185,41.58,77422.71,0.2,0.04369,4e-05,5.73469]
[1779062053248,41.58,77415.26,0.2,0.04342,4e-05,5.70515]
[1779062056052,41.58,77414.46,0.2,0.04338,4e-05,5.70102]
[1779062056414,41.58,77408.26,0.2,0.04315,4e-05,5.67646]
[1779062062237,41.57,77397.64,0.2,0.04275,4e-05,5.63319]
[1779062064626,41.57,77394.84,0.2,0.04265,4e-05,5.62255]
[1779062064727,41.57,77399.48,0.2,0.04282,4e-05,5.64043]
[1779062070931,41.57,77406.85,0.2,0.04308,4e-05,5.66893]
[1779062073723,41.57,77389.9,0.2,0.04246,4e-05,5.60073]
[1779062079362,41.58,77382.37,0.2,0.0422,3e-05,5.57261]
[1779062084397,41.58,77387.98,0.2,0.0424,4e-05,5.59454]
[1779062089432,41.58,77392.16,0.2,0.04256,4e-05,5.61103]
[1779062094469,41.58,77392.58,0.2,0.04257,4e-05,5.6129]
[1779062095364,41.58,77392.58,0.2,0.04257,4e-05,5.6129]
[1779062095486,41.58,77392.58,0.2,0.04257,4e-05,5.6129]
[1779062095708,41.58,77405.28,0.2,0.04302,4e-05,5.66168]
[1779062096484,41.58,77416.24,0.2,0.04341,4e-05,5.70391]
[1779062097173,41.58,77416.24,0.2,0.04341,4e-05,5.70391]
[1779062097203,41.58,77416.24,0.2,0.04341,4e-05,5.70391]
[1779062097490,41.58,77416.24,0.2,0.04341,4e-05,5.7038]
[1779062102432,41.58,77406.39,0.2,0.04306,4e-05,5.6653]
[1779062102525,41.58,77406.39,0.2,0.04306,4e-05,5.66526]
[1779062107591,41.58,77413.76,0.2,0.04332,4e-05,5.69338]
[1779062110582,41.58,77403.21,0.2,0.04294,4e-05,5.65251]
[1779062114430,41.58,77404.81,0.2,0.04299,4e-05,5.65861]
[1779062114609,41.58,77402.99,0.2,0.04293,4e-05,5.6516]
[1779062119068,41.58,77394.65,0.2,0.04264,4e-05,5.6197]
[1779062119646,41.58,77394.48,0.2,0.04263,4e-05,5.61909]
[1779062120347,41.58,77394.48,0.2,0.04263,4e-05,5.61909]
[1779062120402,41.58,77394.48,0.2,0.04263,4e-05,5.61909]
[1779062129894,41.58,77387.7,0.2,0.0424,4e-05,5.59359]
[1779062135757,41.58,77382.7,0.2,0.0422,3e-05,5.57186]
[1779062140792,41.58,77380.53,0.2,0.04213,3e-05,5.56415]
[1779062145827,41.58,77385.42,0.2,0.04231,4e-05,5.58335]
[1779062150271,41.58,77391.37,0.2,0.04252,4e-05,5.60642]
[1779062150862,41.58,77395.13,0.2,0.04265,4e-05,5.62086]
[1779062151363,41.58,77395.13,0.2,0.04265,4e-05,5.62086]
[1779062151436,41.58,77395.13,0.2,0.04265,4e-05,5.62086]
[1779062151869,41.58,77396.94,0.2,0.04272,4e-05,5.62782]
[1779062153345,41.58,77399.78,0.2,0.04282,4e-05,5.63873]
[1779062153883,41.58,77400.76,0.2,0.04285,4e-05,5.6425]
[1779062157911,41.58,77414.21,0.2,0.04333,4e-05,5.69421]
[1779062162946,41.58,77414.22,0.2,0.04333,4e-05,5.69384]
[1779062165967,41.58,77425.45,0.2,0.04373,4e-05,5.73707]
[1779062171005,41.58,77418.89,0.2,0.04349,4e-05,5.71122]
[1779062174379,41.58,77419.96,0.2,0.04352,4e-05,5.7152]
[1779062174607,41.58,77419.96,0.2,0.04352,4e-05,5.7152]
[1779062175045,41.58,77420.61,0.2,0.04355,4e-05,5.71766]
[1779062176051,41.58,77437.32,0.2,0.04415,4e-05,5.78255]
[1779062176306,41.58,77437.32,0.2,0.04415,4e-05,5.78255]
[1779062177059,41.58,77445.31,0.2,0.04444,4e-05,5.81362]
[1779062182093,41.58,77456.53,0.2,0.04483,4e-05,5.85621]
[1779062184323,41.57,77451.48,0.2,0.04465,4e-05,5.83611]
[1779062184378,41.57,77444.49,0.2,0.04439,4e-05,5.8085]
[1779062188569,41.57,77443.37,0.2,0.04434,4e-05,5.80352]
[1779062188626,41.57,77443.37,0.2,0.04434,4e-05,5.80352]
[1779062188642,41.57,77443.37,0.2,0.04434,4e-05,5.80352]
[1779062188748,41.57,77442.61,0.2,0.04431,4e-05,5.80034]
[1779062190789,41.57,77442.61,0.2,0.04431,4e-05,5.80014]
[1779062190923,41.57,77442.61,0.2,0.04431,4e-05,5.80014]
[1779062191020,41.57,77423.61,0.2,0.0436,4e-05,5.72269]
[1779062191700,41.57,77423.61,0.2,0.0436,4e-05,5.72269]
[1779062191882,41.57,77423.61,0.2,0.0436,4e-05,5.72269]
[1779062192097,41.57,77423.61,0.2,0.0436,4e-05,5.72269]
[1779062192494,41.57,77420.6,0.2,0.04349,4e-05,5.7109]
[1779062194578,41.57,77434.62,0.2,0.044,4e-05,5.76524]
[1779062198724,41.57,77438.39,0.2,0.04413,4e-05,5.77953]
[1779062198813,41.57,77440.62,0.2,0.04421,4e-05,5.78809]
[1779062204653,41.57,77435.5,0.2,0.04401,4e-05,5.76722]
[1779062207165,41.57,77435.46,0.2,0.04401,4e-05,5.76681]
[1779062207213,41.57,77435.46,0.2,0.04401,4e-05,5.76681]
[1779062207717,41.57,77433.33,0.2,0.04393,4e-05,5.75839]
[1779062208699,41.57,77433.33,0.2,0.04393,4e-05,5.75839]
[1779062208748,41.57,77430.92,0.2,0.04384,4e-05,5.7489]
[1779062214723,41.57,77423.05,0.2,0.04356,4e-05,5.718]
[1779062215220,41.57,77423.05,0.2,0.04356,4e-05,5.718]
[1779062215326,41.57,77423.05,0.2,0.04356,4e-05,5.71798]
[1779062220361,41.57,77418.66,0.2,0.0434,4e-05,5.701]
[1779062224447,41.57,77414.13,0.2,0.04324,4e-05,5.68365]
[1779062224502,41.57,77414.13,0.2,0.04324,4e-05,5.68365]
[1779062224673,41.57,77414.13,0.2,0.04324,4e-05,5.68365]
[1779062224750,41.57,77414.56,0.2,0.04326,4e-05,5.68538]
[1779062225943,41.57,77414.56,0.2,0.04326,4e-05,5.68538]
[1779062226029,41.57,77415.49,0.2,0.04329,4e-05,5.68903]
[1779062231318,41.57,77414.26,0.2,0.04325,4e-05,5.6846]
[1779062231390,41.57,77414.26,0.2,0.04325,4e-05,5.6846]
[1779062231480,41.57,77401.88,0.2,0.04281,4e-05,5.63705]
[1779062233288,41.57,77401.88,0.2,0.0428,4e-05,5.63655]
[1779062233337,41.57,77401.88,0.2,0.0428,4e-05,5.63655]
[1779062233454,41.56,77389.68,0.2,0.04237,4e-05,5.58942]
[1779062238487,41.56,77395.52,0.2,0.04256,4e-05,5.61042]
[1779062243522,41.56,77387.47,0.2,0.04228,4e-05,5.57921]
[1779062245931,41.56,77385.87,0.2,0.04222,3e-05,5.57304]
[1779062245982,41.56,77383.88,0.2,0.04215,3e-05,5.5654]
[1779062251580,41.56,77388.2,0.2,0.04227,4e-05,5.57821]
[1779062253593,41.56,77404.53,0.2,0.04285,4e-05,5.64039]
[1779062258627,41.56,77408.77,0.2,0.04299,4e-05,5.65569]
[1779062259382,41.56,77408.77,0.2,0.04299,4e-05,5.65569]
[1779062259635,41.56,77412.18,0.2,0.04311,4e-05,5.66859]
[1779062264655,41.55,77417.62,0.2,0.04329,4e-05,5.68855]
[1779062264686,41.55,77417.62,0.2,0.04329,4e-05,5.68855]
[1779062264714,41.55,77433.11,0.2,0.04384,4e-05,5.74828]
[1779062270860,41.55,77441.44,0.2,0.04413,4e-05,5.77873]
[1779062270905,41.55,77446.62,0.2,0.04431,4e-05,5.79854]
[1779062272728,41.54,77462.62,0.2,0.04489,4e-05,5.86035]
[1779062274348,41.54,77462.46,0.2,0.04487,4e-05,5.85915]
[1779062275157,41.54,77470.46,0.2,0.04516,4e-05,5.89009]
[1779062277762,41.51,77457.84,0.2,0.04458,4e-05,5.82785]
[1779062282802,41.51,77452.42,0.2,0.04436,4e-05,5.8042]
[1779062284790,41.5,77454.53,0.2,0.04443,4e-05,5.812]
[1779062284796,41.5,77454.53,0.2,0.04443,4e-05,5.812]
[1779062284862,41.5,77462.27,0.2,0.04471,4e-05,5.84192]
[1779062285840,41.5,77462.27,0.2,0.04471,4e-05,5.84192]
[1779062285881,41.5,77469.03,0.2,0.04495,4e-05,5.86803]
[1779062287278,41.5,77469.03,0.2,0.04495,4e-05,5.8675]
[1779062287849,41.5,77476.26,0.2,0.04521,4e-05,5.89551]
[1779062291208,41.5,77475.37,0.2,0.04517,4e-05,5.89137]
[1779062291410,41.49,77476.96,0.2,0.04522,4e-05,5.89643]
[1779062291884,41.49,77469.37,0.2,0.04493,4e-05,5.86581]
[1779062293073,41.49,77469.37,0.2,0.04493,4e-05,5.86581]
[1779062293105,41.49,77446.8,0.2,0.0441,4e-05,5.77626]
[1779062294075,41.49,77446.8,0.2,0.0441,4e-05,5.77626]
[1779062294176,41.49,77449.83,0.2,0.0442,4e-05,5.78726]
[1779062295726,41.49,77449.83,0.2,0.04419,4e-05,5.78646]
[1779062296170,41.48,77446.11,0.2,0.04405,4e-05,5.77111]
[1779062299687,41.48,77446.6,0.2,0.04405,4e-05,5.77068]
[1779062299939,41.48,77449.95,0.2,0.04416,4e-05,5.78299]
[1779062304976,41.47,77458.61,0.2,0.04444,4e-05,5.81273]
[1779062310012,41.46,77447.04,0.2,0.04398,4e-05,5.76334]
[1779062315046,41.45,77443.21,0.2,0.04378,4e-05,5.74129]
[1779062319578,41.44,77446.18,0.2,0.04386,4e-05,5.74994]
[1779062319650,41.44,77446.18,0.2,0.04386,4e-05,5.74994]
[1779062319781,41.44,77446.18,0.2,0.04386,4e-05,5.74994]
[1779062320081,41.44,77446.98,0.2,0.04388,4e-05,5.75232]
[1779062321546,41.44,77445.74,0.2,0.04383,4e-05,5.74674]
[1779062322095,41.44,77444.01,0.2,0.04376,4e-05,5.73926]
[1779062324307,41.43,77436.71,0.2,0.04348,4e-05,5.70947]
[1779062325116,41.43,77436.52,0.2,0.04347,4e-05,5.70806]
[1779062328468,41.43,77432.2,0.2,0.0433,4e-05,5.68933]
[1779062329146,41.42,77431.58,0.2,0.04327,4e-05,5.6863]
[1779062331159,41.42,77418.98,0.2,0.04281,4e-05,5.63641]
[1779062335725,41.42,77409.89,0.2,0.04247,4e-05,5.5995]
[1779062335797,41.42,77409.89,0.2,0.04247,4e-05,5.5995]
[1779062335909,41.42,77409.89,0.2,0.04247,4e-05,5.5995]
[1779062336195,41.42,77409.79,0.2,0.04246,4e-05,5.59865]
[1779062340730,41.41,77401.66,0.2,0.04216,4e-05,5.56574]
[1779062340761,41.41,77401.66,0.2,0.04216,4e-05,5.56574]
[1779062341229,41.41,77397.38,0.2,0.042,3e-05,5.54899]
[1779062345897,41.41,77399.86,0.2,0.04207,4e-05,5.55642]
[1779062345972,41.41,77399.86,0.2,0.04207,4e-05,5.55642]
[1779062346262,41.41,77404.21,0.2,0.04222,4e-05,5.57304]
[1779062348277,41.4,77420.6,0.2,0.04279,4e-05,5.63443]
[1779062348830,41.4,77420.6,0.2,0.04279,4e-05,5.63443]
[1779062349284,41.4,77419.43,0.2,0.04275,4e-05,5.62992]
[1779062351932,41.4,77408.9,0.2,0.04236,4e-05,5.5879]
[1779062355270,41.4,77402.61,0.2,0.04213,4e-05,5.56294]
[1779062355369,41.39,77401.93,0.2,0.0421,4e-05,5.55949]
[1779062360796,41.39,77406.25,0.2,0.04224,4e-05,5.57472]
[1779062364623,41.38,77394.36,0.2,0.0418,3e-05,5.52691]
[1779062369625,41.38,77399.64,0.2,0.04197,3e-05,5.54558]
[1779062374001,41.38,77402.73,0.2,0.04204,4e-05,5.55237]
[1779062374883,41.38,77402.94,0.2,0.04204,4e-05,5.55276]
[1779062376453,41.37,77403.65,0.2,0.04206,4e-05,5.55462]
[1779062378793,41.37,77405.89,0.2,0.04213,4e-05,5.56233]
[1779062378888,41.37,77405.89,0.2,0.04213,4e-05,5.56233]
[1779062378900,41.37,77405.89,0.2,0.04213,4e-05,5.56233]
[1779062378908,41.37,77403.63,0.2,0.04205,4e-05,5.55326]
[1779062382568,41.37,77405.78,0.2,0.04211,4e-05,5.56061]
[1779062383241,41.37,77403.13,0.2,0.04201,4e-05,5.54963]
[1779062388572,41.36,77421.61,0.2,0.04264,4e-05,5.61779]
[1779062390340,41.36,77420.54,0.2,0.0426,4e-05,5.61316]
[1779062390586,41.36,77420.62,0.2,0.04259,4e-05,5.61296]
[1779062396000,41.35,77418.49,0.2,0.0425,4e-05,5.60278]
[1779062398147,41.35,77421.29,0.2,0.04259,4e-05,5.61255]
[1779062398158,41.35,77421.29,0.2,0.04259,4e-05,5.61255]
[1779062398246,41.35,77416.11,0.2,0.0424,4e-05,5.59218]
[1779062399511,41.35,77414.99,0.2,0.04236,4e-05,5.58742]
[1779062399563,41.35,77414.99,0.2,0.04236,4e-05,5.58742]
[1779062402568,41.35,77417.26,0.2,0.04243,4e-05,5.59568]
[1779062402670,41.34,77417.26,0.2,0.04242,4e-05,5.59428]
[1779062403734,41.34,77417.26,0.2,0.04242,4e-05,5.59428]
[1779062404028,41.34,77412.07,0.2,0.04223,4e-05,5.57392]
[1779062408716,41.34,77423.31,0.2,0.04261,4e-05,5.61533]
[1779062410654,41.34,77417.94,0.2,0.04242,4e-05,5.59421]
[1779062410731,41.34,77412.13,0.2,0.04221,4e-05,5.57149]
[1779062412744,41.33,77423.49,0.2,0.0426,4e-05,5.61413]
[1779062417778,41.33,77420.1,0.2,0.04246,4e-05,5.59873]
[1779062422813,41.32,77413.55,0.2,0.04221,4e-05,5.57135]
[1779062427849,41.32,77417.43,0.2,0.04232,4e-05,5.58405]
[1779062430214,41.32,77414.94,0.2,0.04223,4e-05,5.57408]
[1779062430325,41.32,77414.94,0.2,0.04223,4e-05,5.57408]
[1779062430297,41.31,77408.72,0.2,0.04201,4e-05,5.54986]
[1779062430394,41.31,77408.72,0.2,0.04201,4e-05,5.54986]
[1779062430870,41.31,77408.72,0.2,0.04201,4e-05,5.54947]
[1779062432110,41.31,77408.72,0.2,0.04201,4e-05,5.54947]
[1779062432211,41.31,77407.64,0.2,0.04194,4e-05,5.54162]
[1779062436371,41.31,77391.76,0.2,0.04137,3e-05,5.47967]
[1779062439786,41.31,77389.44,0.2,0.04129,3e-05,5.47]
[1779062439937,41.31,77390.25,0.2,0.04131,3e-05,5.47277]
[1779062444977,41.3,77386.22,0.2,0.04116,3e-05,5.45618]
[1779062450016,41.3,77390.77,0.2,0.0413,3e-05,5.47199]
[1779062451065,41.3,77390.77,0.2,0.0413,3e-05,5.47199]
[1779062456701,41.3,77381.72,0.2,0.04098,3e-05,5.43617]
[1779062457288,41.29,77371.32,0.2,0.04062,3e-05,5.39679]
[1779062462389,41.29,77368.72,0.2,0.04052,3e-05,5.38628]
[1779062465421,41.29,77358.01,0.2,0.04015,3e-05,5.34566]
[1779062467449,41.29,77342.67,0.2,0.03963,3e-05,5.28844]
[1779062472463,41.29,77338.21,0.2,0.03947,3e-05,5.27061]
[1779062477485,41.28,77332.77,0.2,0.03928,3e-05,5.24902]
[1779062482534,41.28,77326.34,0.2,0.03905,3e-05,5.22343]
[1779062486414,41.27,77310.99,0.2,0.03853,3e-05,5.16568]
[1779062489356,41.27,77295.93,0.2,0.03803,3e-05,5.11048]
[1779062494444,41.27,77300.92,0.2,0.03817,3e-05,5.12508]
[1779062496343,41.27,77288.84,0.2,0.03778,3e-05,5.08121]
[1779062499424,41.27,77302.39,0.2,0.03821,3e-05,5.13013]
[1779062504492,41.27,77297.57,0.2,0.03805,3e-05,5.11219]
[1779062506462,41.27,77284.97,0.2,0.03764,3e-05,5.0666]
[1779062511480,41.27,77279.03,0.2,0.03746,3e-05,5.04535]
[1779062514235,41.27,77267.2,0.2,0.03708,3e-05,5.00318]
[1779062519299,41.27,77272.53,0.2,0.03725,3e-05,5.02259]
[1779062521040,41.27,77262.79,0.2,0.03694,3e-05,4.98799]
[1779062521226,41.27,77262.79,0.2,0.03694,3e-05,4.98799]
[1779062521238,41.27,77262.79,0.2,0.03694,3e-05,4.98799]
[1779062521304,41.27,77250.94,0.2,0.03657,3e-05,4.94604]
[1779062522950,41.27,77250.94,0.2,0.03657,3e-05,4.94604]
[1779062522973,41.27,77250.94,0.2,0.03657,3e-05,4.94604]
[1779062523049,41.27,77234.02,0.2,0.03605,3e-05,4.88684]
[1779062527037,41.28,77217.33,0.2,0.03554,3e-05,4.8298]
[1779062531724,41.28,77220.8,0.2,0.03566,3e-05,4.84316]
[1779062531891,41.28,77220.8,0.2,0.03566,3e-05,4.84316]
[1779062531992,41.28,77212.3,0.2,0.03541,3e-05,4.81434]
[1779062535568,41.29,77209.56,0.2,0.03533,3e-05,4.80568]
[1779062535613,41.29,77209.56,0.2,0.03533,3e-05,4.80568]
[1779062535714,41.29,77194.22,0.2,0.03487,3e-05,4.75357]
[1779062536828,41.29,77182.83,0.2,0.03454,3e-05,4.71496]
[1779062539054,41.29,77182.83,0.2,0.03454,3e-05,4.71496]
[1779062539255,41.29,77182.83,0.2,0.03454,3e-05,4.71496]
[1779062539356,41.29,77177.71,0.2,0.03439,3e-05,4.69865]
[1779062539633,41.29,77177.71,0.2,0.03439,3e-05,4.69865]
[1779062539802,41.29,77177.14,0.2,0.03438,3e-05,4.69732]
[1779062542004,41.29,77177.14,0.2,0.03438,3e-05,4.69732]
[1779062542177,41.29,77177.14,0.2,0.03438,3e-05,4.69732]
[1779062542259,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062542938,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543034,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543177,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543215,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543261,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543283,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543371,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543401,41.3,77204.99,0.2,0.03523,3e-05,4.79433]
[1779062543453,41.3,77222.1,0.2,0.03576,3e-05,4.85434]
[1779062543503,41.3,77222.1,0.2,0.03576,3e-05,4.85434]
[1779062543576,41.3,77222.1,0.2,0.03576,3e-05,4.85434]
[1779062543593,41.3,77222.1,0.2,0.03576,3e-05,4.85434]
[1779062543703,41.3,77222.1,0.2,0.03576,3e-05,4.85434]
[1779062543736,41.3,77222.1,0.2,0.03576,3e-05,4.85434]
[1779062543761,41.3,77231.14,0.2,0.03604,3e-05,4.88601]
[1779062544875,41.3,77231.14,0.2,0.03604,3e-05,4.88601]
[1779062544938,41.3,77231.14,0.2,0.03604,3e-05,4.88601]
[1779062545040,41.3,77233.11,0.2,0.03611,3e-05,4.89363]
[1779062547187,41.3,77222.07,0.2,0.03577,3e-05,4.8556]
[1779062550751,41.31,77205.15,0.2,0.03527,3e-05,4.79837]
[1779062555897,41.31,77212.44,0.2,0.03548,3e-05,4.82194]
[1779062556064,41.31,77212.44,0.2,0.03548,3e-05,4.82194]
[1779062556081,41.31,77241.47,0.2,0.03639,3e-05,4.92443]
[1779062557860,41.31,77248.01,0.2,0.0366,3e-05,4.94812]
[1779062557939,41.31,77248.01,0.2,0.0366,3e-05,4.94812]
[1779062557957,41.31,77245.58,0.2,0.03653,3e-05,4.94006]
[1779062560822,41.32,77235.32,0.2,0.03622,3e-05,4.90562]
[1779062561587,41.32,77235.32,0.2,0.03622,3e-05,4.90562]
[1779062561792,41.32,77235.32,0.2,0.03622,3e-05,4.90562]
[1779062562138,41.32,77234.65,0.2,0.03621,3e-05,4.90386]
[1779062563724,41.32,77234.65,0.2,0.03621,3e-05,4.90448]
[1779062563747,41.32,77234.65,0.2,0.03621,3e-05,4.90448]
[1779062563848,41.32,77234.98,0.2,0.03623,3e-05,4.90625]
[1779062568881,41.33,77236.76,0.2,0.03631,3e-05,4.9152]
[1779062572908,41.33,77249.7,0.2,0.03672,3e-05,4.96206]
[1779062574199,41.33,77262.63,0.2,0.03713,3e-05,5.0082]
[1779062577450,41.33,77264.49,0.2,0.0372,3e-05,5.0151]
[1779062577944,41.34,77266.96,0.2,0.03728,3e-05,5.02417]
[1779062578948,41.34,77278.13,0.2,0.03764,3e-05,5.06457]
[1779062583984,41.34,77292.4,0.2,0.03811,3e-05,5.11751]
[1779062585997,41.34,77302.88,0.2,0.03846,3e-05,5.15595]
[1779062591033,41.34,77283.43,0.2,0.03784,3e-05,5.08673]
[1779062594054,41.34,77270.79,0.2,0.03743,3e-05,5.0416]
[1779062599089,41.34,77262.18,0.2,0.03715,3e-05,5.01031]
[1779062600099,41.34,77251.54,0.2,0.03682,3e-05,4.97243]
[1779062605197,41.34,77257.35,0.2,0.037,3e-05,4.99312]
[1779062610166,41.35,77238.93,0.2,0.03643,3e-05,4.92882]
[1779062612180,41.35,77253.28,0.2,0.03686,3e-05,4.97706]
[1779062617214,41.35,77262.58,0.2,0.03717,3e-05,5.01116]
[1779062622250,41.35,77266.08,0.2,0.03729,3e-05,5.02445]
[1779062623076,41.35,77266.08,0.2,0.03729,3e-05,5.02445]
[1779062623550,41.35,77277.6,0.2,0.03766,3e-05,5.06588]
[1779062624482,41.35,77290.06,0.2,0.03806,3e-05,5.11126]
[1779062626100,41.35,77289.38,0.2,0.03804,3e-05,5.10919]
[1779062626485,41.36,77289.18,0.2,0.03804,3e-05,5.10879]
[1779062629514,41.36,77273.38,0.2,0.03754,3e-05,5.05285]
[1779062631551,41.36,77262.68,0.2,0.03721,3e-05,5.01533]
[1779062632281,41.36,77262.68,0.2,0.03721,3e-05,5.01533]
[1779062632452,41.36,77268.94,0.2,0.03741,3e-05,5.03814]
[1779062633325,41.36,77268.94,0.2,0.03741,3e-05,5.03814]
[1779062633410,41.36,77268.94,0.2,0.03741,3e-05,5.03814]
[1779062633501,41.36,77266.78,0.2,0.03734,3e-05,5.03088]
[1779062636585,41.36,77265.28,0.2,0.03731,3e-05,5.02651]
[1779062636619,41.36,77265.28,0.2,0.03731,3e-05,5.02651]
[1779062637571,41.36,77250.29,0.2,0.03683,3e-05,4.97305]
[1779062639988,41.36,77250.74,0.2,0.03685,3e-05,4.97484]
[1779062640268,41.36,77250.74,0.2,0.03685,3e-05,4.97484]
[1779062640431,41.37,77248.88,0.2,0.03679,3e-05,4.96847]
[1779062642980,41.37,77249.64,0.2,0.03682,3e-05,4.97164]
[1779062643180,41.37,77249.64,0.2,0.03682,3e-05,4.97164]
[1779062643456,41.37,77275.75,0.2,0.03765,3e-05,5.0651]
[1779062645424,41.37,77288.18,0.2,0.03805,3e-05,5.11018]
[1779062645616,41.37,77288.18,0.2,0.03805,3e-05,5.11018]
[1779062645662,41.37,77288.18,0.2,0.03805,3e-05,5.11018]
[1779062646432,41.37,77279.49,0.2,0.03777,3e-05,5.07886]
[1779062651467,41.37,77273.03,0.2,0.03757,3e-05,5.05617]
[1779062653129,41.37,77272.35,0.2,0.03755,3e-05,5.05384]
[1779062653325,41.37,77272.35,0.2,0.03755,3e-05,5.05384]
[1779062653481,41.37,77272.2,0.2,0.03755,3e-05,5.05343]
[1779062656504,41.37,77260.73,0.2,0.03718,3e-05,5.01263]
[1779062661089,41.37,77267.54,0.2,0.03741,3e-05,5.0378]
[1779062661119,41.37,77267.54,0.2,0.03741,3e-05,5.0378]
[1779062661131,41.37,77267.54,0.2,0.03741,3e-05,5.0378]
[1779062661218,41.37,77267.54,0.2,0.03741,3e-05,5.0378]
[1779062661265,41.37,77267.54,0.2,0.03741,3e-05,5.0378]
[1779062661537,41.37,77268.88,0.2,0.03745,3e-05,5.04276]
[1779062665565,41.37,77282.87,0.2,0.03791,3e-05,5.09353]
[1779062667897,41.37,77281.15,0.2,0.03785,3e-05,5.08746]
[1779062667964,41.37,77281.15,0.2,0.03785,3e-05,5.08746]
[1779062668585,41.37,77280.1,0.2,0.03782,3e-05,5.08374]
[1779062670600,41.38,77267.75,0.2,0.03742,3e-05,5.03958]
[1779062671088,41.38,77267.75,0.2,0.03742,3e-05,5.03958]
[1779062671125,41.38,77267.75,0.2,0.03742,3e-05,5.03958]
[1779062672813,41.38,77268.59,0.2,0.03743,3e-05,5.03944]
[1779062672851,41.38,77268.59,0.2,0.03743,3e-05,5.03944]
[1779062673622,41.38,77267.52,0.2,0.03739,3e-05,5.03552]
[1779062678139,41.37,77280.58,0.2,0.03781,3e-05,5.082]
[1779062680703,41.37,77274.33,0.2,0.03761,3e-05,5.05936]
[1779062680707,41.37,77266.62,0.2,0.03736,3e-05,5.0316]
[1779062685709,41.37,77268.66,0.2,0.03742,3e-05,5.03842]
[1779062687014,41.37,77268.66,0.2,0.03742,3e-05,5.03842]
[1779062687407,41.37,77268.66,0.2,0.03742,3e-05,5.03842]
[1779062687542,41.37,77268.66,0.2,0.03742,3e-05,5.03842]
[1779062687616,41.37,77273.81,0.2,0.03758,3e-05,5.05664]
[1779062688978,41.37,77274.85,0.2,0.03761,3e-05,5.06024]
[1779062689019,41.37,77274.85,0.2,0.03761,3e-05,5.06024]
[1779062689120,41.37,77274.7,0.2,0.03761,3e-05,5.05956]
[1779062695105,41.37,77278.92,0.2,0.03774,3e-05,5.07418]
[1779062695127,41.37,77279.19,0.2,0.03774,3e-05,5.07486]
[1779062701120,41.37,77270.22,0.2,0.03745,3e-05,5.04215]
[1779062703702,41.37,77261.8,0.2,0.03718,3e-05,5.01187]
[1779062704656,41.37,77247.72,0.2,0.03674,3e-05,4.96175]
[1779062705427,41.37,77247.72,0.2,0.03674,3e-05,4.96175]
[1779062705447,41.37,77247.72,0.2,0.03674,3e-05,4.96175]
[1779062705508,41.37,77247.72,0.2,0.03674,3e-05,4.96175]
[1779062705594,41.37,77242.66,0.2,0.03658,3e-05,4.94388]
[1779062710360,41.37,77225.52,0.2,0.03605,3e-05,4.88393]
[1779062711394,41.37,77225.52,0.2,0.03605,3e-05,4.88393]
[1779062711431,41.37,77225.52,0.2,0.03605,3e-05,4.88393]
[1779062711581,41.37,77214.35,0.2,0.0357,3e-05,4.84516]
[1779062713515,41.37,77189.15,0.2,0.03494,3e-05,4.75836]
[1779062715650,41.37,77175.78,0.2,0.03455,3e-05,4.71371]
[1779062720654,41.38,77180.76,0.2,0.03471,3e-05,4.73202]
[1779062725659,41.39,77178.26,0.2,0.03466,3e-05,4.7271]
[1779062728687,41.39,77191.57,0.2,0.03508,3e-05,4.77439]
[1779062731607,41.39,77182.04,0.2,0.03478,3e-05,4.73941]
[1779062734610,41.39,77163.66,0.2,0.03423,3e-05,4.67699]
[1779062735691,41.39,77148.29,0.2,0.03378,3e-05,4.62568]
[1779062736675,41.39,77136.26,0.2,0.03343,3e-05,4.58521]
[1779062739704,41.4,77124.34,0.2,0.0331,3e-05,4.54726]
[1779062744727,41.41,77130.7,0.2,0.03333,3e-05,4.57288]
[1779062747713,41.42,77116.36,0.2,0.03294,3e-05,4.52838]
[1779062748728,41.42,77105.42,0.2,0.03263,3e-05,4.49301]
[1779062753738,41.43,77101.75,0.2,0.03256,3e-05,4.48467]
[1779062758759,41.45,77105.92,0.2,0.03272,3e-05,4.50321]
[1779062762773,41.46,77095.36,0.2,0.03245,3e-05,4.47203]
[1779062767780,41.47,77087.06,0.2,0.03226,3e-05,4.44967]
[1779062767866,41.47,77088.77,0.2,0.03231,3e-05,4.45528]
[1779062768058,41.47,77088.77,0.2,0.03231,3e-05,4.45528]
[1779062768153,41.47,77088.77,0.2,0.03231,3e-05,4.45528]
[1779062768367,41.47,77088.29,0.2,0.03231,3e-05,4.45473]
[1779062769608,41.47,77088.29,0.2,0.03231,3e-05,4.45473]
[1779062769648,41.47,77088.29,0.2,0.03231,3e-05,4.45473]
[1779062769748,41.47,77073.28,0.2,0.03189,3e-05,4.40668]
[1779062774112,41.48,77068.83,0.2,0.0318,3e-05,4.39547]
[1779062774396,41.48,77068.83,0.2,0.0318,3e-05,4.39547]
[1779062774438,41.49,77049.81,0.2,0.03129,3e-05,4.33617]
[1779062776432,41.49,77029.59,0.2,0.03075,3e-05,4.273]
[1779062777111,41.49,77029.59,0.2,0.03075,3e-05,4.273]
[1779062777125,41.49,77029.59,0.2,0.03075,3e-05,4.273]
[1779062777137,41.49,77029.59,0.2,0.03075,3e-05,4.273]
[1779062777600,41.49,77029.59,0.2,0.03075,3e-05,4.273]
[1779062777624,41.5,77037.03,0.2,0.03096,3e-05,4.29803]
[1779062779147,41.5,77037.03,0.2,0.03097,3e-05,4.29932]
[1779062779453,41.5,77035.31,0.2,0.03094,3e-05,4.29507]
[1779062784484,41.52,77035.38,0.2,0.03099,3e-05,4.30162]
[1779062786505,41.53,77057.98,0.2,0.03163,3e-05,4.37608]
[1779062787177,41.53,77057.98,0.2,0.03163,3e-05,4.37608]
[1779062794554,41.53,77057.23,0.2,0.03162,3e-05,4.37415]
[1779062797905,41.54,77047.86,0.2,0.03139,3e-05,4.34676]
[1779062799820,41.54,77049.06,0.2,0.03142,3e-05,4.35116]
[1779062800596,41.54,77048.72,0.2,0.03142,3e-05,4.35033]
[1779062804627,41.55,77059.62,0.2,0.03173,3e-05,4.3866]
[1779062809673,41.56,77059.64,0.2,0.03176,3e-05,4.39064]
[1779062814705,41.57,77061.48,0.2,0.03186,3e-05,4.40126]
[1779062815852,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062815899,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816009,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816512,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816597,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816689,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816744,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816774,41.57,77062.67,0.2,0.03189,3e-05,4.40533]
[1779062816789,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062816870,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062816897,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062816975,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062816986,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817080,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817106,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817185,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817223,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817374,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817400,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817479,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817496,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817584,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817608,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817752,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817782,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817811,41.57,77060.07,0.2,0.03183,3e-05,4.39797]
[1779062817765,41.58,77058.47,0.2,0.03179,3e-05,4.39369]
[1779062817872,41.58,77058.47,0.2,0.03179,3e-05,4.39369]
[1779062818507,41.58,77058.47,0.2,0.03179,3e-05,4.39369]
[1779062818733,41.58,77058.47,0.2,0.03179,3e-05,4.39369]
[1779062823768,41.58,77060.83,0.2,0.03188,3e-05,4.40382]
[1779062825164,41.59,77061.67,0.2,0.03191,3e-05,4.40744]
[1779062828868,41.6,77059.57,0.2,0.03189,3e-05,4.4051]
[1779062829812,41.6,77061.72,0.2,0.03196,3e-05,4.41297]
[1779062834845,41.61,77067.15,0.2,0.03215,3e-05,4.43487]
[1779062839879,41.62,77071.16,0.2,0.0323,3e-05,4.45208]
[1779062841853,41.62,77071.16,0.2,0.0323,3e-05,4.45208]
[1779062841992,41.62,77070.6,0.2,0.03229,3e-05,4.45106]
[1779062841998,41.62,77070.6,0.2,0.03229,3e-05,4.45106]
[1779062842007,41.63,77073.35,0.2,0.03237,3e-05,4.46085]
[1779062844916,41.63,77085.43,0.2,0.03274,3e-05,4.50289]
[1779062847512,41.64,77087.67,0.2,0.03281,3e-05,4.51099]
[1779062847557,41.64,77087.67,0.2,0.03281,3e-05,4.51099]
[1779062847572,41.64,77083.86,0.2,0.0327,3e-05,4.49914]
[1779062853614,41.65,77085.27,0.2,0.03276,3e-05,4.5044]
[1779062853636,41.65,77083.38,0.2,0.03271,3e-05,4.49888]
[1779062858991,41.65,77086.33,0.2,0.03279,3e-05,4.50859]
[1779062859797,41.65,77086.33,0.2,0.03279,3e-05,4.50859]
[1779062859775,41.65,77093.68,0.2,0.033,3e-05,4.53284]
[1779062860027,41.65,77093.68,0.2,0.033,3e-05,4.53278]
[1779062860952,41.65,77093.68,0.2,0.033,3e-05,4.53278]
[1779062861009,41.65,77093.68,0.2,0.033,3e-05,4.53278]
[1779062861063,41.65,77098.24,0.2,0.03313,3e-05,4.54782]
[1779062865526,41.65,77103.18,0.2,0.03327,3e-05,4.56396]
[1779062865564,41.65,77107.11,0.2,0.03339,3e-05,4.57692]
[1779062869598,41.65,77122.77,0.2,0.03384,3e-05,4.62866]
[1779062872109,41.64,77117.48,0.2,0.03368,3e-05,4.61029]
[1779062875130,41.64,77124.29,0.2,0.03387,3e-05,4.6325]
[1779062880878,41.64,77125.25,0.2,0.03389,3e-05,4.63476]
[1779062880888,41.64,77125.25,0.2,0.03389,3e-05,4.63476]
[1779062881231,41.64,77106.25,0.2,0.03333,3e-05,4.57072]
[1779062882443,41.64,77106.25,0.2,0.03333,3e-05,4.57072]
[1779062882460,41.64,77106.25,0.2,0.03333,3e-05,4.57072]
[1779062882501,41.64,77106.25,0.2,0.03333,3e-05,4.57072]
[1779062882562,41.64,77085.73,0.2,0.03274,3e-05,4.50253]
[1779062883812,41.64,77085.73,0.2,0.03274,3e-05,4.50253]
[1779062883895,41.64,77085.73,0.2,0.03274,3e-05,4.50253]
[1779062884194,41.64,77078.92,0.2,0.03254,3e-05,4.47997]
[1779062886182,41.64,77079.33,0.2,0.03256,3e-05,4.48132]
[1779062886320,41.64,77079.33,0.2,0.03256,3e-05,4.48132]
[1779062886421,41.64,77061.99,0.2,0.03207,3e-05,4.42465]
[1779062888223,41.64,77050.22,0.2,0.03174,3e-05,4.38658]
[1779062891505,41.64,77053.53,0.2,0.03183,3e-05,4.39761]
[1779062891567,41.64,77053.53,0.2,0.03183,3e-05,4.39761]
[1779062891606,41.64,77060.13,0.2,0.03202,3e-05,4.41918]
[1779062891940,41.64,77060.13,0.2,0.03202,3e-05,4.41918]
[1779062892250,41.64,77060.13,0.2,0.03202,3e-05,4.4193]
[1779062896906,41.64,77054.27,0.2,0.03186,3e-05,4.4006]
[1779062897733,41.64,77051.13,0.2,0.03177,3e-05,4.39057]
[1779062897803,41.64,77051.13,0.2,0.03177,3e-05,4.39057]
[1779062897854,41.64,77051.13,0.2,0.03177,3e-05,4.39057]
[1779062897835,41.64,77054.98,0.2,0.03188,3e-05,4.40319]
[1779062897942,41.64,77054.98,0.2,0.03188,3e-05,4.40319]
[1779062898292,41.64,77054.98,0.2,0.03188,3e-05,4.40333]
[1779062899653,41.64,77054.98,0.2,0.03188,3e-05,4.40333]
[1779062899698,41.64,77065.62,0.2,0.03218,3e-05,4.43806]
[1779062905340,41.64,77053.42,0.2,0.03184,3e-05,4.39891]
[1779062910377,41.65,77056.05,0.2,0.03193,3e-05,4.40825]
[1779062912186,41.65,77058.36,0.2,0.03197,3e-05,4.4129]
[1779062912390,41.65,77060.57,0.2,0.03203,3e-05,4.42018]
[1779062914403,41.65,77044.33,0.2,0.03158,3e-05,4.3678]
[1779062916418,41.65,77032.71,0.2,0.03127,3e-05,4.33084]
[1779062921454,41.65,77033.29,0.2,0.03129,3e-05,4.33392]
[1779062924475,41.65,77021.39,0.2,0.03097,3e-05,4.29661]
[1779062927497,41.66,77009.45,0.2,0.03066,3e-05,4.25958]
[1779062929395,41.66,77009.53,0.2,0.03066,3e-05,4.26017]
[1779062929606,41.66,77009.53,0.2,0.03066,3e-05,4.26017]
[1779062929687,41.66,76985.93,0.2,0.03003,3e-05,4.18622]
[1779062931153,41.66,76985.42,0.2,0.03002,3e-05,4.18502]
[1779062931191,41.66,76985.42,0.2,0.03002,3e-05,4.18502]
[1779062931528,41.66,76978.39,0.2,0.02984,3e-05,4.16352]
[1779062936560,41.67,76977.79,0.2,0.02984,3e-05,4.16408]
[1779062941595,41.67,76988.27,0.2,0.03014,3e-05,4.19921]
[1779062942568,41.67,76988.27,0.2,0.03014,3e-05,4.19921]
[1779062942731,41.67,76988.27,0.2,0.03014,3e-05,4.19921]
[1779062942805,41.67,77001.03,0.2,0.03049,3e-05,4.23976]
[1779062944616,41.68,77016.69,0.2,0.03092,3e-05,4.29017]
[1779062946851,41.68,77016.58,0.2,0.03092,3e-05,4.29011]
[1779062946859,41.68,77008.22,0.2,0.03069,3e-05,4.26385]
[1779062950658,41.68,76990.77,0.2,0.03024,3e-05,4.21017]
[1779062955692,41.69,76981.49,0.2,0.03001,3e-05,4.18329]
[1779062956302,41.69,76981.49,0.2,0.03001,3e-05,4.18329]
[1779062956700,41.69,76980.59,0.2,0.02999,3e-05,4.18092]
[1779062957211,41.69,76980.59,0.2,0.02999,3e-05,4.18092]
[1779062957375,41.69,76980.59,0.2,0.02999,3e-05,4.18092]
[1779062957445,41.69,76980.59,0.2,0.02999,3e-05,4.18092]
[1779062957707,41.69,76979.86,0.2,0.02997,3e-05,4.1791]
[1779062960441,41.69,76976.58,0.2,0.02989,3e-05,4.1698]
[1779062960727,41.69,76975.37,0.2,0.02987,3e-05,4.1665]
[1779062962373,41.69,76975.59,0.2,0.02988,3e-05,4.16766]
[1779062962744,41.7,76977.33,0.2,0.02993,3e-05,4.17357]
[1779062967785,41.7,76990.98,0.2,0.03031,3e-05,4.21849]
[1779062972819,41.71,76986.95,0.2,0.0302,3e-05,4.20501]
[1779062977855,41.71,76984.34,0.2,0.03015,3e-05,4.19893]
[1779062982890,41.72,76988.27,0.2,0.03027,3e-05,4.21338]
[1779062987926,41.73,76992.62,0.2,0.03041,3e-05,4.22946]
[1779062991953,41.73,76981.88,0.2,0.03014,3e-05,4.19741]
[1779062992960,41.73,76968.63,0.2,0.02978,3e-05,4.15609]
[1779062997996,41.74,76968.91,0.2,0.02982,3e-05,4.16003]
[1779063001962,41.74,76964.49,0.2,0.02972,3e-05,4.14786]
[1779063001974,41.74,76964.49,0.2,0.02972,3e-05,4.14786]
[1779063001989,41.74,76964.49,0.2,0.02972,3e-05,4.14786]
[1779063002034,41.75,76964.27,0.2,0.02971,3e-05,4.1477]
[1779063003931,41.75,76957.14,0.2,0.02953,3e-05,4.1264]
[1779063004070,41.75,76952.1,0.2,0.02941,3e-05,4.11161]
[1779063008074,41.76,76935.69,0.2,0.029,3e-05,4.06366]
[1779063009156,41.76,76918.74,0.2,0.02858,3e-05,4.01295]
[1779063010613,41.76,76897.23,0.2,0.02805,3e-05,3.9501]
[1779063011781,41.76,76897.23,0.2,0.02805,3e-05,3.9501]
[1779063011881,41.77,76890.47,0.2,0.02789,2e-05,3.93093]
[1779063013724,41.77,76890.27,0.2,0.02788,2e-05,3.93034]
[1779063013810,41.77,76913.01,0.2,0.02847,3e-05,4.00072]
[1779063016597,41.78,76922.78,0.2,0.02873,3e-05,4.03127]
[1779063016790,41.78,76955.9,0.2,0.0296,3e-05,4.13464]
[1779063017264,41.78,76955.9,0.2,0.0296,3e-05,4.13464]
[1779063017433,41.78,76955.9,0.2,0.0296,3e-05,4.13464]
[1779063017506,41.78,76956.26,0.2,0.02962,3e-05,4.13658]
[1779063019138,41.79,76956.26,0.2,0.02963,3e-05,4.13732]
[1779063019885,41.79,76956.26,0.2,0.02963,3e-05,4.13732]
[1779063020090,41.79,76956.26,0.2,0.02963,3e-05,4.13732]
[1779063019915,41.79,76951.81,0.2,0.02952,3e-05,4.12431]
[1779063020164,41.79,76951.81,0.2,0.02952,3e-05,4.12431]
[1779063020826,41.79,76951.81,0.2,0.02952,3e-05,4.12431]
[1779063020873,41.79,76936.81,0.2,0.02913,3e-05,4.07894]
[1779063022164,41.79,76936.81,0.2,0.02913,3e-05,4.07894]
[1779063023027,41.79,76936.81,0.2,0.02913,3e-05,4.07894]
[1779063022195,41.79,76910.08,0.2,0.02846,3e-05,3.99925]
[1779063023300,41.79,76910.08,0.2,0.02846,3e-05,3.99925]
[1779063023358,41.8,76893.3,0.2,0.02805,3e-05,3.94978]
[1779063024360,41.8,76893.3,0.2,0.02805,3e-05,3.94978]
[1779063024441,41.8,76896.81,0.2,0.02814,3e-05,3.96132]
[1779063027236,41.81,76881.11,0.2,0.02778,2e-05,3.91755]
[1779063031473,41.82,76873.38,0.2,0.0276,2e-05,3.89615]
[1779063036034,41.83,76873.86,0.2,0.02764,2e-05,3.9009]
[1779063036070,41.83,76873.86,0.2,0.02764,2e-05,3.9009]
[1779063036074,41.84,76876.14,0.2,0.02772,2e-05,3.90993]
[1779063039233,41.84,76874.23,0.2,0.02769,2e-05,3.90646]
[1779063039341,41.85,76886.28,0.2,0.028,3e-05,3.94342]
[1779063040825,41.85,76917.47,0.2,0.02881,3e-05,4.03933]
[1779063042620,41.85,76917.47,0.2,0.02881,3e-05,4.03933]
[1779063042624,41.85,76917.47,0.2,0.02881,3e-05,4.03933]
[1779063042746,41.85,76917.47,0.2,0.02881,3e-05,4.03933]
[1779063042756,41.86,76924.1,0.2,0.02899,3e-05,4.06128]
[1779063045377,41.86,76934.36,0.2,0.02927,3e-05,4.09434]
[1779063048012,41.86,76931.91,0.2,0.02922,3e-05,4.08764]
[1779063048144,41.87,76940.32,0.2,0.02945,3e-05,4.11505]
[1779063053434,41.88,76940.74,0.2,0.02949,3e-05,4.12001]
[1779063054259,41.88,76940.74,0.2,0.02949,3e-05,4.12001]
[1779063054446,41.88,76936.8,0.2,0.02939,3e-05,4.10864]
[1779063056156,41.88,76936.8,0.2,0.02939,3e-05,4.10864]
[1779063055452,41.88,76923.43,0.2,0.02906,3e-05,4.06846]
[1779063056187,41.88,76923.43,0.2,0.02906,3e-05,4.06846]
[1779063056465,41.89,76899.74,0.2,0.02846,3e-05,3.99746]
[1779063059490,41.89,76888.78,0.2,0.0282,3e-05,3.96734]
[1779063060680,41.89,76888.78,0.2,0.0282,3e-05,3.96734]
[1779063061100,41.89,76888.78,0.2,0.0282,3e-05,3.96734]
[1779063061171,41.89,76888.78,0.2,0.0282,3e-05,3.96734]
[1779063060757,41.9,76874.34,0.2,0.02785,2e-05,3.92523]
[1779063061509,41.9,76874.34,0.2,0.02786,2e-05,3.92623]
[1779063062488,41.9,76874.34,0.2,0.02786,2e-05,3.92623]
[1779063062530,41.9,76860.98,0.2,0.02754,2e-05,3.8877]
[1779063064556,41.91,76875.65,0.2,0.02792,2e-05,3.93338]
[1779063067577,41.91,76864.92,0.2,0.02767,2e-05,3.90362]
[1779063069855,41.92,76861.65,0.2,0.0276,2e-05,3.89511]
[1779063069961,41.92,76875.46,0.2,0.02795,2e-05,3.93665]
[1779063071055,41.92,76888.14,0.2,0.02827,3e-05,3.97504]
[1779063071728,41.92,76888.14,0.2,0.02827,3e-05,3.97504]
[1779063071787,41.92,76893.07,0.2,0.02839,3e-05,3.98984]
[1779063076640,41.93,76909.88,0.2,0.02884,3e-05,4.04275]
[1779063081129,41.94,76890.67,0.2,0.02839,3e-05,3.98894]
[1779063083690,41.94,76908.53,0.2,0.02886,3e-05,4.04468]
[1779063086711,41.95,76925.91,0.2,0.02933,3e-05,4.10012]
[1779063088090,41.95,76925.91,0.2,0.02933,3e-05,4.10012]
[1779063088178,41.95,76936.63,0.2,0.02962,3e-05,4.1345]
[1779063088382,41.95,76936.63,0.2,0.02962,3e-05,4.1345]
[1779063088447,41.95,76936.63,0.2,0.02962,3e-05,4.1345]
[1779063088730,41.95,76936.15,0.2,0.02961,3e-05,4.13303]
[1779063089740,41.96,76925.56,0.2,0.02934,3e-05,4.1012]
[1779063090983,41.96,76925.56,0.2,0.02934,3e-05,4.1012]
[1779063091057,41.96,76921.03,0.2,0.02921,3e-05,4.08602]
[1779063094773,41.97,76931.59,0.2,0.02951,3e-05,4.12064]
[1779063098803,41.98,76943.43,0.2,0.02984,3e-05,4.15996]
[1779063101825,41.98,76955.84,0.2,0.03018,3e-05,4.20037]
[1779063103838,41.98,76973.67,0.2,0.03067,3e-05,4.25729]
[1779063104582,41.98,76973.67,0.2,0.03067,3e-05,4.25729]
[1779063104850,41.99,76977.89,0.2,0.03079,3e-05,4.27107]
[1779063106870,41.99,76989.89,0.2,0.03112,3e-05,4.30951]
[1779063109886,41.99,77002.55,0.2,0.03147,3e-05,4.35035]
[1779063112903,41.99,77017.54,0.2,0.03188,3e-05,4.39875]
[1779063115714,41.99,77020.42,0.2,0.03197,3e-05,4.40815]
[1779063120966,41.99,77028.24,0.2,0.03218,3e-05,4.43346]
[1779063126045,41.99,77030.91,0.2,0.03226,3e-05,4.44221]
[1779063127042,41.99,77016.96,0.2,0.03187,3e-05,4.39721]
[1779063128655,41.99,77009.29,0.2,0.03166,3e-05,4.37269]
[1779063131098,41.99,76997.38,0.2,0.03134,3e-05,4.33508]
[1779063134092,41.99,76984.92,0.2,0.031,3e-05,4.29613]
[1779063136122,41.99,76967.7,0.2,0.03054,3e-05,4.24243]
[1779063138125,42.0,76978.64,0.2,0.03084,3e-05,4.27751]
[1779063139704,42.0,76985.12,0.2,0.03102,3e-05,4.29826]
[1779063139736,42.0,76985.12,0.2,0.03102,3e-05,4.29826]
[1779063140139,42.0,76985.12,0.2,0.03102,3e-05,4.29854]
[1779063141146,42.0,76999.38,0.2,0.03141,3e-05,4.34407]
[1779063141599,42.0,76999.38,0.2,0.03141,3e-05,4.34407]
[1779063142257,42.0,77004.0,0.2,0.03154,3e-05,4.35898]
[1779063147114,42.0,77004.29,0.2,0.03156,3e-05,4.36045]
[1779063147189,42.0,77003.98,0.2,0.03155,3e-05,4.35959]
[1779063149505,42.0,77005.38,0.2,0.03159,3e-05,4.36433]
[1779063150209,42.0,77006.62,0.2,0.03162,3e-05,4.36842]
[1779063155258,42.0,77013.55,0.2,0.0318,3e-05,4.3883]
[1779063158269,42.0,76996.09,0.2,0.03132,3e-05,4.33293]
[1779063163309,42.01,76993.15,0.2,0.03125,3e-05,4.32472]
[1779063168340,42.01,76993.85,0.2,0.03128,3e-05,4.32806]
[1779063173375,42.01,76995.74,0.2,0.03134,3e-05,4.33517]
[1779063175389,42.02,77006.32,0.2,0.03164,3e-05,4.36932]
[1779063180841,42.02,77000.71,0.2,0.03149,3e-05,4.35206]
[1779063181004,42.02,77000.71,0.2,0.03149,3e-05,4.35206]
[1779063181174,42.02,77000.71,0.2,0.03149,3e-05,4.35206]
[1779063181205,42.02,76994.34,0.2,0.03132,3e-05,4.33216]
[1779063181941,42.02,76976.52,0.2,0.03084,3e-05,4.27597]
[1779063182785,42.02,76976.52,0.2,0.03084,3e-05,4.27597]
[1779063182868,42.02,76958.58,0.2,0.03036,3e-05,4.22001]
[1779063188492,42.03,76941.29,0.2,0.02992,3e-05,4.16824]
[1779063192137,42.03,76941.38,0.2,0.02993,3e-05,4.16947]
[1779063192248,42.03,76941.38,0.2,0.02993,3e-05,4.16947]
[1779063192228,42.03,76958.84,0.2,0.0304,3e-05,4.22488]
[1779063192635,42.03,76958.84,0.2,0.0304,3e-05,4.22488]
[1779063192691,42.03,76971.2,0.2,0.03073,3e-05,4.26362]
[1779063193997,42.03,76971.2,0.2,0.03073,3e-05,4.26362]
[1779063194067,42.03,76985.55,0.2,0.03113,3e-05,4.31002]
[1779063195543,42.03,77002.01,0.2,0.03158,3e-05,4.36262]
[1779063199569,42.04,77014.02,0.2,0.03192,3e-05,4.40155]
[1779063203636,42.04,77018.01,0.2,0.03203,3e-05,4.41455]
[1779063203736,42.04,77018.01,0.2,0.03203,3e-05,4.41455]
[1779063203780,42.04,77011.31,0.2,0.03184,3e-05,4.3931]
[1779063205587,42.04,77011.31,0.2,0.03184,3e-05,4.3931]
[1779063205669,42.04,77001.07,0.2,0.03156,3e-05,4.36051]
[1779063212162,42.04,77008.72,0.2,0.03176,3e-05,4.38272]
[1779063215430,42.04,77011.58,0.2,0.03184,3e-05,4.39219]
[1779063215684,42.04,77014.56,0.2,0.03192,3e-05,4.40183]
[1779063220719,42.04,77018.72,0.2,0.03204,3e-05,4.41543]
[1779063225754,42.04,77021.57,0.2,0.03212,3e-05,4.42485]
[1779063230790,42.04,77017.66,0.2,0.03202,3e-05,4.41257]
[1779063235824,42.04,77022.55,0.2,0.03216,3e-05,4.42871]
[1779063240862,42.04,77031.7,0.2,0.03241,3e-05,4.45854]
[1779063245894,42.04,77036.74,0.2,0.03256,3e-05,4.47513]
[1779063250930,42.04,77041.32,0.2,0.03269,3e-05,4.49002]
[1779063252908,42.04,77042.22,0.2,0.03271,3e-05,4.49293]
[1779063252922,42.04,77042.22,0.2,0.03271,3e-05,4.49293]
[1779063252991,42.04,77042.22,0.2,0.03271,3e-05,4.49293]
[1779063253092,42.04,77055.27,0.2,0.03308,3e-05,4.53559]
[1779063254871,42.04,77055.27,0.2,0.03308,3e-05,4.53552]
[1779063254956,42.04,77060.79,0.2,0.03324,3e-05,4.55356]
[1779063259993,42.04,77056.73,0.2,0.03312,3e-05,4.53962]
[1779063260758,42.04,77056.73,0.2,0.03312,3e-05,4.53962]
[1779063260999,42.04,77060.56,0.2,0.03323,3e-05,4.55209]
[1779063266034,42.04,77064.08,0.2,0.03332,3e-05,4.56285]
[1779063268524,42.04,77068.39,0.2,0.03344,3e-05,4.57673]
[1779063271070,42.04,77087.73,0.2,0.03398,3e-05,4.63727]
[1779063273254,42.04,77091.34,0.2,0.03408,3e-05,4.64904]
[1779063273410,42.04,77091.34,0.2,0.03408,3e-05,4.64904]
[1779063273419,42.04,77097.29,0.2,0.03425,3e-05,4.66864]
[1779063274091,42.03,77097.29,0.2,0.03425,3e-05,4.66834]
[1779063275183,42.03,77123.82,0.2,0.03503,3e-05,4.75747]
[1779063280217,42.03,77143.42,0.2,0.0356,3e-05,4.82184]
[1779063280965,42.03,77143.42,0.2,0.0356,3e-05,4.82184]
[1779063281025,42.03,77143.42,0.2,0.0356,3e-05,4.82184]
[1779063281142,42.03,77143.42,0.2,0.03559,3e-05,4.82127]
[1779063286175,42.02,77141.95,0.2,0.03552,3e-05,4.8132]
[1779063291212,42.01,77145.92,0.2,0.03561,3e-05,4.82376]
[1779063291611,42.01,77145.92,0.2,0.03561,3e-05,4.82376]
[1779063292219,42.01,77139.24,0.2,0.03541,3e-05,4.80029]
[1779063297281,42.0,77137.09,0.2,0.03532,3e-05,4.79013]
[1779063301311,41.99,77151.19,0.2,0.03572,3e-05,4.83615]
[1779063302918,41.99,77148.31,0.2,0.03563,3e-05,4.82564]
[1779063303373,41.99,77161.75,0.2,0.03603,3e-05,4.87129]
[1779063304614,41.99,77157.8,0.2,0.03591,3e-05,4.85703]
[1779063304645,41.99,77157.8,0.2,0.03591,3e-05,4.85703]
[1779063305336,41.99,77157.63,0.2,0.0359,3e-05,4.85577]
[1779063306836,41.99,77154.65,0.2,0.0358,3e-05,4.84486]
[1779063307447,41.98,77145.75,0.2,0.03552,3e-05,4.81367]
[1779063307925,41.98,77145.75,0.2,0.03552,3e-05,4.81367]
[1779063307937,41.98,77145.75,0.2,0.03552,3e-05,4.81367]
[1779063309152,41.98,77142.73,0.2,0.03543,3e-05,4.80273]
[1779063309211,41.98,77142.73,0.2,0.03543,3e-05,4.80273]
[1779063309444,41.98,77142.73,0.2,0.03543,3e-05,4.80273]
[1779063309365,41.98,77143.05,0.2,0.03543,3e-05,4.80324]
[1779063310286,41.98,77143.05,0.2,0.03543,3e-05,4.80324]
[1779063310444,41.98,77143.05,0.2,0.03543,3e-05,4.80324]
[1779063310409,41.98,77146.35,0.2,0.03553,3e-05,4.81397]
[1779063311379,41.98,77155.81,0.2,0.03581,3e-05,4.84586]
[1779063312208,41.98,77155.81,0.2,0.03581,3e-05,4.84586]
[1779063312396,41.98,77155.81,0.2,0.03581,3e-05,4.84586]
[1779063312438,41.98,77158.85,0.2,0.03589,3e-05,4.85569]
[1779063316015,41.97,77165.87,0.2,0.03609,3e-05,4.87793]
[1779063316022,41.97,77165.87,0.2,0.03609,3e-05,4.87793]
[1779063316435,41.97,77165.46,0.2,0.03607,3e-05,4.87582]
[1779063317779,41.97,77165.46,0.2,0.03607,3e-05,4.87513]
[1779063317923,41.97,77165.46,0.2,0.03607,3e-05,4.87513]
[1779063318429,41.97,77167.88,0.2,0.03613,3e-05,4.88281]
[1779063319612,41.96,77173.22,0.2,0.03629,3e-05,4.90062]
[1779063319768,41.96,77173.22,0.2,0.03629,3e-05,4.90062]
[1779063320442,41.96,77168.52,0.2,0.03614,3e-05,4.88361]
[1779063322747,41.96,77175.53,0.2,0.03634,3e-05,4.90652]
[1779063322805,41.96,77175.53,0.2,0.03634,3e-05,4.90652]
[1779063323463,41.96,77178.49,0.2,0.03643,3e-05,4.91607]
[1779063326486,41.93,77153.58,0.2,0.03559,3e-05,4.82139]
[1779063328054,41.93,77137.37,0.2,0.03509,3e-05,4.76484]
[1779063329487,41.93,77137.37,0.2,0.03509,3e-05,4.76484]
[1779063330180,41.93,77137.37,0.2,0.03509,3e-05,4.76484]
[1779063330458,41.93,77137.37,0.2,0.03509,3e-05,4.76484]
[1779063330224,41.93,77136.8,0.2,0.03506,3e-05,4.76189]
[1779063330548,41.93,77118.64,0.2,0.03452,3e-05,4.70034]
[1779063331999,41.93,77118.64,0.2,0.03452,3e-05,4.70034]
[1779063332013,41.93,77104.14,0.2,0.03406,3e-05,4.64765]
[1779063335548,41.92,77114.83,0.2,0.03437,3e-05,4.68255]
[1779063337001,41.92,77114.83,0.2,0.03437,3e-05,4.68255]
[1779063337103,41.92,77126.48,0.2,0.03471,3e-05,4.72109]
[1779063338795,41.92,77126.48,0.2,0.03471,3e-05,4.72109]
[1779063338842,41.92,77134.43,0.2,0.03494,3e-05,4.74763]
[1779063340268,41.92,77134.43,0.2,0.03494,3e-05,4.74763]
[1779063340341,41.92,77124.14,0.2,0.03463,3e-05,4.71186]
[1779063343135,41.92,77111.57,0.2,0.03425,3e-05,4.66834]
[1779063347636,41.91,77101.09,0.2,0.03393,3e-05,4.63203]
[1779063353262,41.91,77109.39,0.2,0.03416,3e-05,4.65871]
[1779063353559,41.91,77114.74,0.2,0.03431,3e-05,4.676]
[1779063353678,41.91,77114.74,0.2,0.03431,3e-05,4.676]
[1779063355141,41.91,77114.74,0.2,0.03431,3e-05,4.676]
[1779063355210,41.9,77144.53,0.2,0.03519,3e-05,4.77613]
[1779063355646,41.9,77144.53,0.2,0.03519,3e-05,4.77613]
[1779063356316,41.9,77159.77,0.2,0.03565,3e-05,4.82782]
[1779063357245,41.9,77159.77,0.2,0.03565,3e-05,4.82782]
[1779063357337,41.9,77159.77,0.2,0.03565,3e-05,4.82782]
[1779063357346,41.9,77159.77,0.2,0.03565,3e-05,4.82782]
[1779063357426,41.9,77163.57,0.2,0.03576,3e-05,4.84028]
[1779063361243,41.9,77165.67,0.2,0.03581,3e-05,4.84625]
[1779063361259,41.9,77165.67,0.2,0.03581,3e-05,4.84625]
[1779063361439,41.9,77150.07,0.2,0.03533,3e-05,4.79141]
[1779063365466,41.89,77163.0,0.2,0.0357,3e-05,4.83355]
[1779063370277,41.88,77167.5,0.2,0.03581,3e-05,4.84651]
[1779063370330,41.88,77167.46,0.2,0.03581,3e-05,4.84573]
[1779063371995,41.88,77167.46,0.2,0.03581,3e-05,4.84573]
[1779063372094,41.88,77167.52,0.2,0.0358,3e-05,4.84464]
[1779063377851,41.87,77176.79,0.2,0.03604,3e-05,4.87269]
[1779063381880,41.86,77165.79,0.2,0.03568,3e-05,4.83202]
[1779063386915,41.85,77169.27,0.2,0.03576,3e-05,4.84078]
[1779063391949,41.84,77161.48,0.2,0.03547,3e-05,4.8076]
[1779063396985,41.83,77171.94,0.2,0.03576,3e-05,4.84039]
[1779063402021,41.83,77181.86,0.2,0.03603,3e-05,4.87123]
[1779063402798,41.83,77181.86,0.2,0.03603,3e-05,4.87123]
[1779063403053,41.83,77181.86,0.2,0.03603,3e-05,4.87123]
[1779063403167,41.83,77181.86,0.2,0.03603,3e-05,4.87123]
[1779063403259,41.82,77195.46,0.2,0.03645,3e-05,4.9178]
[1779063404514,41.82,77195.46,0.2,0.03645,3e-05,4.9178]
[1779063405074,41.82,77195.76,0.2,0.03645,3e-05,4.91811]
[1779063405378,41.82,77205.21,0.2,0.03674,3e-05,4.95037]
[1779063409269,41.81,77216.59,0.2,0.03706,3e-05,4.98706]
[1779063410404,41.81,77216.59,0.2,0.03706,3e-05,4.98706]
[1779063410654,41.79,77222.41,0.2,0.03717,3e-05,4.9991]
[1779063411352,41.79,77222.41,0.2,0.03717,3e-05,4.9991]
[1779063411423,41.79,77222.41,0.2,0.03717,3e-05,4.9991]
[1779063411524,41.77,77235.38,0.2,0.0375,3e-05,5.03625]
[1779063412327,41.77,77235.38,0.2,0.0375,3e-05,5.03625]
[1779063412448,41.77,77235.38,0.2,0.0375,3e-05,5.03625]
[1779063412512,41.76,77250.27,0.2,0.03797,3e-05,5.0884]
[1779063418134,41.7,77259.0,0.2,0.03801,3e-05,5.09391]
[1779063419142,41.67,77246.87,0.2,0.03753,3e-05,5.04012]
[1779063423189,41.58,77236.07,0.2,0.03686,3e-05,4.96569]
[1779063424178,41.56,77218.83,0.2,0.03624,3e-05,4.89681]
[1779063425189,41.56,77207.68,0.2,0.03589,3e-05,4.85717]
[1779063425630,41.56,77207.68,0.2,0.03589,3e-05,4.85717]
[1779063426193,41.55,77205.0,0.2,0.0358,3e-05,4.8472]
[1779063431228,41.55,77201.74,0.2,0.03568,3e-05,4.83284]
[1779063434250,41.54,77189.65,0.2,0.03529,3e-05,4.78934]
[1779063438290,41.54,77203.08,0.2,0.03569,3e-05,4.83386]
[1779063441064,41.53,77211.0,0.2,0.03592,3e-05,4.86026]
[1779063441409,41.53,77219.6,0.2,0.03618,3e-05,4.8897]
[1779063442051,41.53,77219.6,0.2,0.03618,3e-05,4.8897]
[1779063442087,41.53,77219.6,0.2,0.03618,3e-05,4.8897]
[1779063442307,41.53,77219.93,0.2,0.03618,3e-05,4.89028]
[1779063442855,41.53,77219.93,0.2,0.03618,3e-05,4.89028]
[1779063442898,41.53,77219.93,0.2,0.03618,3e-05,4.89028]
[1779063443314,41.53,77236.62,0.2,0.0367,3e-05,4.94828]
[1779063448349,41.52,77236.22,0.2,0.03665,3e-05,4.94322]
[1779063452352,41.51,77242.33,0.2,0.0368,3e-05,4.95942]
[1779063452442,41.51,77243.83,0.2,0.03685,3e-05,4.96396]
[1779063458422,41.5,77238.17,0.2,0.03663,3e-05,4.93941]
[1779063463462,41.49,77227.96,0.2,0.03627,3e-05,4.9]
[1779063468497,41.48,77227.52,0.2,0.03623,3e-05,4.8951]
[1779063473532,41.47,77227.83,0.2,0.03621,3e-05,4.89285]
[1779063478571,41.47,77223.11,0.2,0.03603,3e-05,4.87304]
[1779063483610,41.46,77213.77,0.2,0.03572,3e-05,4.83737]
[1779063488641,41.45,77208.97,0.2,0.03554,3e-05,4.81742]
[1779063494223,41.44,77221.74,0.2,0.03591,3e-05,4.85926]
[1779063499720,41.43,77221.79,0.2,0.03588,3e-05,4.85604]
[1779063504754,41.43,77223.88,0.2,0.03592,3e-05,4.86042]
[1779063509792,41.42,77224.1,0.2,0.0359,3e-05,4.85834]
[1779063514362,41.41,77214.91,0.2,0.03558,3e-05,4.82097]
[1779063516842,41.41,77204.2,0.2,0.03524,3e-05,4.78246]
[1779063519866,41.41,77193.95,0.2,0.03491,3e-05,4.74599]
[1779063524074,41.4,77184.19,0.2,0.03461,3e-05,4.71148]
[1779063524444,41.4,77184.42,0.2,0.03461,3e-05,4.7116]
[1779063529933,41.4,77176.02,0.2,0.03435,3e-05,4.68134]
[1779063535241,41.39,77178.02,0.2,0.03439,3e-05,4.6866]
[1779063541009,41.38,77171.06,0.2,0.03413,3e-05,4.65645]
[1779063544409,41.38,77171.4,0.2,0.03413,3e-05,4.65699]
[1779063544538,41.38,77171.4,0.2,0.03413,3e-05,4.65699]
[1779063548235,41.36,77166.44,0.2,0.03393,3e-05,4.63381]
[1779063549404,41.36,77159.13,0.2,0.03371,3e-05,4.60886]
[1779063549413,41.36,77159.13,0.2,0.03371,3e-05,4.60886]
[1779063549523,41.36,77152.22,0.2,0.0335,3e-05,4.58517]
[1779063550762,41.36,77152.22,0.2,0.0335,3e-05,4.58517]
[1779063551293,41.36,77152.22,0.2,0.0335,3e-05,4.58517]
[1779063551356,41.36,77146.65,0.2,0.03334,3e-05,4.56629]
[1779063553388,41.36,77146.65,0.2,0.03334,3e-05,4.56612]
[1779063553396,41.36,77146.65,0.2,0.03334,3e-05,4.56612]
[1779063553438,41.36,77143.11,0.2,0.03323,3e-05,4.55397]
[1779063559138,41.35,77140.2,0.2,0.03314,3e-05,4.54354]
[1779063564731,41.35,77136.16,0.2,0.03302,3e-05,4.5295]
[1779063568201,41.35,77121.49,0.2,0.03259,3e-05,4.48074]
[1779063573235,41.34,77114.08,0.2,0.03234,3e-05,4.45061]
[1779063576257,41.34,77125.04,0.2,0.03264,3e-05,4.48526]
[1779063581296,41.34,77132.22,0.2,0.03283,3e-05,4.50717]
[1779063586336,41.34,77120.51,0.2,0.03249,3e-05,4.46835]
[1779063588346,41.33,77107.08,0.2,0.03211,3e-05,4.42395]
[1779063589354,41.33,77096.61,0.2,0.03181,3e-05,4.38926]
[1779063594389,41.33,77087.82,0.2,0.03155,3e-05,4.35882]
[1779063599423,41.32,77081.24,0.2,0.03135,3e-05,4.33578]
[1779063603457,41.32,77069.65,0.2,0.03102,3e-05,4.29724]
[1779063603886,41.32,77069.65,0.2,0.03102,3e-05,4.29724]
[1779063604026,41.32,77069.65,0.2,0.03102,3e-05,4.29724]
[1779063604478,41.32,77071.57,0.2,0.03107,3e-05,4.30317]
[1779063605638,41.32,77071.57,0.2,0.03107,3e-05,4.30317]
[1779063605711,41.32,77097.98,0.2,0.0318,3e-05,4.38848]
[1779063607163,41.32,77097.93,0.2,0.0318,3e-05,4.38799]
[1779063607496,41.32,77101.66,0.2,0.0319,3e-05,4.39977]
[1779063610642,41.32,77102.1,0.2,0.0319,3e-05,4.40038]
[1779063610720,41.31,77100.85,0.2,0.03186,3e-05,4.39546]
[1779063611384,41.31,77100.85,0.2,0.03186,3e-05,4.39546]
[1779063611700,41.31,77100.85,0.2,0.03186,3e-05,4.39546]
[1779063611730,41.31,77116.08,0.2,0.03229,3e-05,4.445]
[1779063611938,41.31,77116.08,0.2,0.03229,3e-05,4.445]
[1779063612519,41.31,77116.79,0.2,0.03231,3e-05,4.44733]
[1779063613525,41.31,77136.65,0.2,0.03287,3e-05,4.51259]
[1779063613866,41.31,77136.65,0.2,0.03287,3e-05,4.51259]
[1779063614533,41.31,77142.42,0.2,0.03304,3e-05,4.53121]
[1779063615457,41.31,77142.42,0.2,0.03304,3e-05,4.53121]
[1779063615540,41.31,77139.84,0.2,0.03295,3e-05,4.52198]
[1779063617639,41.31,77135.58,0.2,0.03283,3e-05,4.50719]
[1779063617658,41.3,77139.71,0.2,0.03294,3e-05,4.52047]
[1779063619570,41.3,77150.9,0.2,0.03327,3e-05,4.55773]
[1779063621583,41.3,77162.86,0.2,0.03361,3e-05,4.59764]
[1779063621901,41.3,77162.86,0.2,0.03361,3e-05,4.59764]
[1779063622196,41.3,77162.86,0.2,0.03361,3e-05,4.59764]
[1779063622243,41.3,77162.86,0.2,0.03361,3e-05,4.59764]
[1779063622590,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063622936,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623248,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623294,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623396,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623450,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623501,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623551,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623648,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623727,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623795,41.3,77164.67,0.2,0.03367,3e-05,4.60358]
[1779063623711,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063623876,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063623984,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624027,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624089,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624142,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624215,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624239,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624341,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624380,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624446,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624474,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624551,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624564,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624656,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624738,41.3,77160.29,0.2,0.03353,3e-05,4.58867]
[1779063624757,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063624845,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063624886,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063624907,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063624944,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625055,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625122,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625223,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625246,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625328,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625363,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625454,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625461,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625559,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625608,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625664,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625757,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625768,41.3,77160.07,0.2,0.03353,3e-05,4.58778]
[1779063625765,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063625875,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063625979,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626026,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626104,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626113,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626210,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626238,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626315,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626359,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626462,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626474,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626567,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626591,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626714,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626778,41.3,77161.93,0.2,0.03358,3e-05,4.5939]
[1779063626758,41.3,77158.58,0.2,0.03348,3e-05,4.58246]
[1779063626819,41.3,77158.58,0.2,0.03348,3e-05,4.58246]
[1779063626894,41.3,77158.58,0.2,0.03348,3e-05,4.58246]
[1779063626948,41.3,77158.58,0.2,0.03348,3e-05,4.58246]
[1779063626984,41.3,77158.58,0.2,0.03348,3e-05,4.58246]
[1779063627489,41.3,77158.58,0.2,0.03348,3e-05,4.58246]
[1779063627626,41.3,77158.58,0.2,0.03348,3e-05,4.58232]
[1779063629249,41.3,77155.91,0.2,0.0334,3e-05,4.57322]
[1779063629347,41.3,77155.91,0.2,0.0334,3e-05,4.57322]
[1779063629640,41.3,77147.65,0.2,0.03316,3e-05,4.54545]
[1779063631208,41.3,77139.9,0.2,0.03293,3e-05,4.51954]
[1779063631255,41.3,77139.9,0.2,0.03293,3e-05,4.51954]
[1779063631654,41.3,77130.71,0.2,0.03265,3e-05,4.48602]
[1779063633069,41.3,77130.66,0.2,0.03265,3e-05,4.48589]
[1779063633162,41.3,77130.66,0.2,0.03265,3e-05,4.48589]
[1779063633555,41.3,77130.66,0.2,0.03265,3e-05,4.48589]
[1779063633668,41.3,77120.34,0.2,0.03235,3e-05,4.45185]
[1779063638703,41.3,77121.33,0.2,0.03238,3e-05,4.45561]
[1779063640717,41.3,77134.55,0.2,0.03276,3e-05,4.49941]
[1779063641991,41.3,77137.65,0.2,0.03285,3e-05,4.50971]
[1779063642731,41.3,77137.78,0.2,0.03286,3e-05,4.51014]
[1779063646102,41.3,77137.51,0.2,0.03285,3e-05,4.50923]
[1779063646758,41.3,77141.46,0.2,0.03296,3e-05,4.52237]
[1779063648166,41.3,77145.28,0.2,0.03307,3e-05,4.53508]
[1779063648774,41.3,77145.08,0.2,0.03307,3e-05,4.53438]
[1779063653809,41.3,77147.65,0.2,0.03314,3e-05,4.54284]
[1779063658845,41.3,77156.08,0.2,0.03339,3e-05,4.57091]
[1779063663878,41.3,77153.46,0.2,0.0333,3e-05,4.56162]
[1779063668912,41.3,77160.29,0.2,0.0335,3e-05,4.58425]
[1779063672921,41.3,77164.01,0.2,0.03361,3e-05,4.59662]
[1779063673012,41.3,77166.69,0.2,0.03369,3e-05,4.60566]
[1779063674817,41.3,77166.69,0.2,0.03369,3e-05,4.60566]
[1779063674855,41.3,77166.69,0.2,0.03369,3e-05,4.60566]
[1779063674839,41.3,77163.79,0.2,0.0336,3e-05,4.59552]
[1779063675525,41.3,77170.77,0.2,0.0338,3e-05,4.61897]
[1779063676747,41.3,77170.77,0.2,0.0338,3e-05,4.61897]
[1779063676760,41.3,77170.77,0.2,0.0338,3e-05,4.61897]
[1779063676842,41.3,77174.44,0.2,0.03391,3e-05,4.63103]
[1779063678782,41.3,77173.36,0.2,0.03388,3e-05,4.62717]
[1779063678826,41.3,77172.28,0.2,0.03384,3e-05,4.62333]
[1779063684021,41.29,77166.86,0.2,0.03367,3e-05,4.60404]
[1779063689546,41.29,77159.2,0.2,0.03344,3e-05,4.57767]
[1779063689571,41.29,77159.2,0.2,0.03344,3e-05,4.57767]
[1779063689643,41.29,77153.61,0.2,0.03328,3e-05,4.55876]
[1779063691461,41.29,77153.61,0.2,0.03328,3e-05,4.55864]
[1779063691545,41.29,77150.69,0.2,0.03317,3e-05,4.54575]
[1779063696335,41.29,77160.26,0.2,0.03345,3e-05,4.57737]
[1779063696471,41.29,77160.26,0.2,0.03345,3e-05,4.57737]
[1779063696572,41.29,77165.45,0.2,0.0336,3e-05,4.59469]
[1779063697328,41.29,77165.45,0.2,0.0336,3e-05,4.59469]
[1779063697418,41.29,77165.45,0.2,0.0336,3e-05,4.59469]
[1779063697475,41.29,77173.32,0.2,0.03383,3e-05,4.6211]
[1779063699275,41.29,77173.32,0.2,0.03383,3e-05,4.62087]
[1779063699288,41.29,77173.32,0.2,0.03383,3e-05,4.62087]
[1779063699363,41.29,77173.32,0.2,0.03383,3e-05,4.62087]
[1779063699451,41.29,77199.29,0.2,0.0346,3e-05,4.70905]
[1779063702611,41.29,77194.07,0.2,0.03444,3e-05,4.69046]
[1779063702696,41.28,77192.99,0.2,0.0344,3e-05,4.6861]
[1779063708193,41.27,77174.24,0.2,0.0338,3e-05,4.61799]
[1779063711867,41.27,77165.81,0.2,0.03354,3e-05,4.58801]
[1779063713742,41.26,77160.42,0.2,0.03337,3e-05,4.5684]
[1779063714110,41.26,77153.53,0.2,0.03315,3e-05,4.54392]
[1779063714238,41.26,77153.53,0.2,0.03315,3e-05,4.54392]
[1779063719274,41.25,77152.71,0.2,0.0331,3e-05,4.53781]
[1779063724309,41.24,77154.15,0.2,0.03311,3e-05,4.53926]
[1779063728725,41.24,77148.53,0.2,0.03293,3e-05,4.51851]
[1779063728816,41.24,77148.53,0.2,0.03293,3e-05,4.51851]
[1779063728829,41.24,77148.53,0.2,0.03293,3e-05,4.51851]
[1779063728864,41.23,77149.32,0.2,0.03294,3e-05,4.51986]
[1779063733372,41.23,77160.04,0.2,0.03323,3e-05,4.55306]
[1779063735283,41.23,77157.21,0.2,0.03314,3e-05,4.54288]
[1779063735293,41.23,77157.21,0.2,0.03314,3e-05,4.54288]
[1779063735386,41.22,77145.9,0.2,0.03281,3e-05,4.50442]
[1779063736331,41.22,77145.9,0.2,0.03281,3e-05,4.50442]
[1779063736374,41.22,77145.9,0.2,0.03281,3e-05,4.50442]
[1779063736434,41.22,77134.64,0.2,0.03248,3e-05,4.46641]
[1779063740611,41.22,77128.12,0.2,0.03228,3e-05,4.44323]
[1779063740682,41.22,77123.18,0.2,0.03213,3e-05,4.42645]
[1779063743442,41.21,77106.15,0.2,0.03164,3e-05,4.3693]
[1779063744521,41.21,77106.15,0.2,0.03164,3e-05,4.3693]
[1779063744708,41.21,77106.15,0.2,0.03164,3e-05,4.3693]
[1779063744757,41.21,77106.15,0.2,0.03164,3e-05,4.3693]
[1779063744810,41.21,77119.88,0.2,0.03202,3e-05,4.41386]
[1779063746358,41.21,77119.88,0.2,0.03202,3e-05,4.41349]
[1779063746677,41.21,77119.88,0.2,0.03202,3e-05,4.41349]
[1779063746745,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747548,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747570,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747653,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747687,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747757,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747780,41.21,77161.38,0.2,0.03321,3e-05,4.55082]
[1779063747844,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748136,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748166,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748262,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748283,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748388,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748401,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748477,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748591,41.21,77167.28,0.2,0.03338,3e-05,4.57056]
[1779063748916,41.21,77165.17,0.2,0.03332,3e-05,4.56333]
[1779063751499,41.21,77156.52,0.2,0.03304,3e-05,4.5311]
[1779063756032,41.21,77155.74,0.2,0.03301,3e-05,4.52768]
[1779063757332,41.2,77150.71,0.2,0.03286,3e-05,4.51025]
[1779063757542,41.2,77147.67,0.2,0.03277,3e-05,4.49952]
[1779063762576,41.19,77153.63,0.2,0.03292,3e-05,4.51644]
[1779063767612,41.19,77152.35,0.2,0.03285,3e-05,4.5092]
[1779063772647,41.18,77145.4,0.2,0.03263,3e-05,4.48316]
[1779063777682,41.17,77142.57,0.2,0.03252,3e-05,4.47104]
[1779063782718,41.17,77135.01,0.2,0.03228,3e-05,4.4436]
[1779063787755,41.16,77130.65,0.2,0.03214,3e-05,4.42688]
[1779063788293,41.16,77130.65,0.2,0.03214,3e-05,4.42688]
[1779063789002,41.16,77144.25,0.2,0.03252,3e-05,4.47144]
[1779063789009,41.16,77144.25,0.2,0.03252,3e-05,4.47144]
[1779063789044,41.16,77144.25,0.2,0.03252,3e-05,4.47144]
[1779063789704,41.16,77144.25,0.2,0.03252,3e-05,4.47144]
[1779063789876,41.16,77150.91,0.2,0.03271,3e-05,4.49257]
[1779063792430,41.15,77150.7,0.2,0.0327,3e-05,4.49135]
[1779063792790,41.15,77150.63,0.2,0.03269,3e-05,4.4906]
[1779063797825,41.14,77146.52,0.2,0.03254,3e-05,4.47391]
[1779063802860,41.14,77149.34,0.2,0.0326,3e-05,4.48085]
[1779063807895,41.13,77151.58,0.2,0.03265,3e-05,4.48577]
[1779063812930,41.12,77158.16,0.2,0.03279,3e-05,4.50217]
[1779063814195,41.12,77162.69,0.2,0.03292,3e-05,4.51675]
[1779063819979,41.11,77153.16,0.2,0.03262,3e-05,4.48172]
[1779063825014,41.11,77162.29,0.2,0.03286,3e-05,4.50952]
[1779063829043,41.1,77151.43,0.2,0.03252,3e-05,4.4712]
[1779063834077,41.1,77151.91,0.2,0.03252,3e-05,4.47033]
[1779063838668,41.09,77149.16,0.2,0.03242,3e-05,4.45973]
[1779063838782,41.09,77149.16,0.2,0.03242,3e-05,4.45973]
[1779063838834,41.09,77149.16,0.2,0.03242,3e-05,4.45973]
[1779063838873,41.09,77146.96,0.2,0.03236,3e-05,4.45197]
[1779063842050,41.09,77145.69,0.2,0.03231,3e-05,4.44685]
[1779063842095,41.09,77145.71,0.2,0.03231,3e-05,4.44646]
[1779063842151,41.09,77143.92,0.2,0.03225,3e-05,4.44008]
[1779063846728,41.08,77156.87,0.2,0.03261,3e-05,4.4812]
[1779063848082,41.08,77156.87,0.2,0.03261,3e-05,4.48069]
[1779063848176,41.08,77156.22,0.2,0.03258,3e-05,4.47803]
[1779063853209,41.07,77158.72,0.2,0.03263,3e-05,4.48382]
[1779063858245,41.06,77155.42,0.2,0.03251,3e-05,4.47032]
[1779063864937,41.06,77155.4,0.2,0.0325,3e-05,4.46825]
[1779063864998,41.06,77152.65,0.2,0.03241,3e-05,4.45811]
[1779063865522,41.06,77152.65,0.2,0.03241,3e-05,4.45811]
[1779063865692,41.06,77152.65,0.2,0.03241,3e-05,4.45811]
[1779063865777,41.06,77141.16,0.2,0.03208,3e-05,4.41959]
[1779063866861,41.06,77141.16,0.2,0.03208,3e-05,4.41959]
[1779063867078,41.06,77141.16,0.2,0.03208,3e-05,4.41959]
[1779063866869,41.05,77113.77,0.2,0.0313,3e-05,4.32944]
[1779063868516,41.05,77106.52,0.2,0.03109,3e-05,4.30564]
[1779063872343,41.05,77093.2,0.2,0.0307,3e-05,4.25872]
[1779063876975,41.05,77091.48,0.2,0.03065,3e-05,4.25271]
[1779063877016,41.05,77087.46,0.2,0.03053,3e-05,4.23953]
[1779063881407,41.05,77101.8,0.2,0.03092,3e-05,4.28504]
[1779063887009,41.04,77103.68,0.2,0.03096,3e-05,4.28995]
[1779063892484,41.04,77108.67,0.2,0.03109,3e-05,4.30493]
[1779063895505,41.04,77120.84,0.2,0.03142,3e-05,4.34367]
[1779063900541,41.03,77124.09,0.2,0.0315,3e-05,4.35284]
[1779063905575,41.03,77127.29,0.2,0.03158,3e-05,4.36198]
[1779063907588,41.03,77116.32,0.2,0.03127,3e-05,4.32567]
[1779063910430,41.03,77115.81,0.2,0.03125,3e-05,4.3236]
[1779063910439,41.03,77115.81,0.2,0.03125,3e-05,4.3236]
[1779063910614,41.03,77117.34,0.2,0.03129,3e-05,4.32838]
[1779063915645,41.03,77122.76,0.2,0.03144,3e-05,4.34496]
[1779063918672,41.02,77139.89,0.2,0.03191,3e-05,4.40036]
[1779063921703,41.02,77127.27,0.2,0.03155,3e-05,4.35802]
[1779063926740,41.02,77119.01,0.2,0.03131,3e-05,4.32995]
[1779063931776,41.02,77106.21,0.2,0.03092,3e-05,4.28454]
[1779063932759,41.02,77106.21,0.2,0.03092,3e-05,4.28454]
[1779063932803,41.01,77113.5,0.2,0.03112,3e-05,4.30801]
[1779063933887,41.01,77113.5,0.2,0.03112,3e-05,4.30801]
[1779063933985,41.01,77119.75,0.2,0.0313,3e-05,4.32818]
[1779063934511,41.01,77119.75,0.2,0.0313,3e-05,4.32818]
[1779063934796,41.01,77119.75,0.2,0.03129,3e-05,4.328]
[1779063939830,41.01,77128.8,0.2,0.03154,3e-05,4.35635]
[1779063944865,41.01,77140.11,0.2,0.03185,3e-05,4.39216]
[1779063948895,41.0,77151.21,0.2,0.03215,3e-05,4.42749]
[1779063953928,41.0,77144.48,0.2,0.03194,3e-05,4.40342]
[1779063958963,40.99,77152.85,0.2,0.03217,3e-05,4.42934]
[1779063964014,40.99,77153.24,0.2,0.03216,3e-05,4.42867]
[1779063967023,40.99,77142.84,0.2,0.03185,3e-05,4.39293]
[1779063972057,40.98,77135.48,0.2,0.03163,3e-05,4.36756]
[1779063975079,40.98,77146.53,0.2,0.03194,3e-05,4.40265]
[1779063980118,40.97,77141.01,0.2,0.03176,3e-05,4.38275]
[1779063983139,40.97,77127.51,0.2,0.03138,3e-05,4.33771]
[1779063986156,40.97,77115.11,0.2,0.03102,3e-05,4.29684]
[1779063991191,40.97,77113.24,0.2,0.03095,3e-05,4.28713]
[1779063996226,40.97,77122.6,0.2,0.0312,3e-05,4.31656]
[1779063999351,40.97,77122.63,0.2,0.0312,3e-05,4.31625]
[1779063999486,40.97,77122.63,0.2,0.0312,3e-05,4.31625]
[1779063999535,40.96,77130.95,0.2,0.03143,3e-05,4.34317]
[1779064001169,40.96,77130.95,0.2,0.03143,3e-05,4.34317]
[1779064001802,40.96,77147.47,0.2,0.03189,3e-05,4.39681]
[1779064004027,40.96,77147.47,0.2,0.03189,3e-05,4.39647]
[1779064004092,40.96,77142.98,0.2,0.03175,3e-05,4.38104]
[1779064006714,40.96,77143.83,0.2,0.03177,3e-05,4.38352]
[1779064006795,40.96,77143.83,0.2,0.03177,3e-05,4.38352]
[1779064006864,40.96,77146.08,0.2,0.03184,3e-05,4.3906]
[1779064009785,40.96,77143.55,0.2,0.03176,3e-05,4.38164]
[1779064010160,40.96,77140.63,0.2,0.03167,3e-05,4.37148]
[1779064012096,40.96,77140.63,0.2,0.03167,3e-05,4.37148]
[1779064012162,40.95,77140.23,0.2,0.03165,3e-05,4.36961]
[1779064017927,40.95,77141.93,0.2,0.03169,3e-05,4.37389]
[1779064023422,40.95,77146.23,0.2,0.0318,3e-05,4.38637]
[1779064025436,40.94,77157.63,0.2,0.03212,3e-05,4.42333]
[1779064031478,40.94,77152.08,0.2,0.03194,3e-05,4.40301]
[1779064033207,40.94,77152.08,0.2,0.03194,3e-05,4.40301]
[1779064033233,40.94,77152.08,0.2,0.03194,3e-05,4.40301]
[1779064033273,40.94,77151.48,0.2,0.03192,3e-05,4.4007]
[1779064033494,40.94,77147.97,0.2,0.03182,3e-05,4.38882]
[1779064035109,40.94,77147.97,0.2,0.03182,3e-05,4.38882]
[1779064035204,40.94,77128.1,0.2,0.03125,3e-05,4.32328]
[1779064040542,40.93,77139.31,0.2,0.03156,3e-05,4.35881]
[1779064041800,40.93,77139.31,0.2,0.03156,3e-05,4.35881]
[1779064041901,40.93,77135.73,0.2,0.03146,3e-05,4.34683]
[1779064048145,40.93,77128.16,0.2,0.03123,3e-05,4.32083]
[1779064053637,40.93,77126.21,0.2,0.03115,3e-05,4.31073]
[1779064058669,40.92,77130.24,0.2,0.03126,3e-05,4.32304]
[1779064063707,40.92,77131.49,0.2,0.03128,3e-05,4.32631]
[1779064068740,40.92,77126.78,0.2,0.03115,3e-05,4.31015]
[1779064070062,40.92,77110.41,0.2,0.03069,3e-05,4.257]
[1779064075788,40.92,77109.41,0.2,0.03066,3e-05,4.25356]
[1779064082837,40.92,77099.49,0.2,0.03039,3e-05,4.22147]
[1779064085858,40.92,77111.35,0.2,0.03071,3e-05,4.25953]
[1779064090896,40.92,77122.34,0.2,0.03101,3e-05,4.29452]
[1779064095931,40.91,77126.74,0.2,0.03113,3e-05,4.30797]
[1779064096513,40.91,77126.74,0.2,0.03113,3e-05,4.30797]
[1779064096944,40.91,77121.19,0.2,0.03097,3e-05,4.28977]
[1779064097579,40.91,77121.19,0.2,0.03097,3e-05,4.28977]
[1779064098195,40.91,77121.19,0.2,0.03097,3e-05,4.28977]
[1779064098231,40.91,77045.71,0.2,0.02893,3e-05,4.04977]
[1779064099619,40.92,77045.71,0.2,0.02893,3e-05,4.05017]
[1779064099960,40.92,77043.44,0.2,0.02888,3e-05,4.0437]
[1779064100391,40.92,77043.44,0.2,0.02888,3e-05,4.0437]
[1779064100528,40.92,77043.44,0.2,0.02888,3e-05,4.0437]
[1779064100677,40.92,77043.44,0.2,0.02888,3e-05,4.0437]
[1779064100966,40.92,77049.51,0.2,0.02904,3e-05,4.06286]
[1779064101827,40.92,77049.51,0.2,0.02904,3e-05,4.06286]
[1779064101981,40.92,77056.04,0.2,0.02921,3e-05,4.08351]
[1779064103574,40.92,77060.05,0.2,0.02932,3e-05,4.09628]
[1779064103632,40.92,77060.05,0.2,0.02932,3e-05,4.09628]
[1779064103990,40.92,77063.13,0.2,0.02941,3e-05,4.10636]
[1779064104997,40.92,77074.34,0.2,0.02971,3e-05,4.14211]
[1779064109332,40.92,77082.61,0.2,0.02994,3e-05,4.16928]
[1779064109345,40.92,77082.61,0.2,0.02994,3e-05,4.16928]
[1779064110034,40.92,77083.3,0.2,0.02996,3e-05,4.17182]
[1779064115070,40.93,77088.81,0.2,0.0301,3e-05,4.18669]
[1779064118096,40.92,77102.93,0.2,0.03048,3e-05,4.23183]
[1779064122123,40.92,77117.53,0.2,0.03088,3e-05,4.2785]
[1779064127158,40.92,77117.01,0.2,0.03086,3e-05,4.27609]
[1779064132193,40.92,77119.55,0.2,0.03092,3e-05,4.28361]
[1779064137229,40.92,77124.14,0.2,0.03104,3e-05,4.29777]
[1779064142262,40.92,77119.62,0.2,0.03091,3e-05,4.28254]
[1779064147310,40.92,77129.4,0.2,0.03118,3e-05,4.31376]
[1779064147956,40.92,77129.4,0.2,0.03118,3e-05,4.31376]
[1779064147962,40.92,77129.4,0.2,0.03118,3e-05,4.31376]
[1779064148092,40.92,77129.4,0.2,0.03118,3e-05,4.31376]
[1779064148311,40.91,77130.15,0.2,0.0312,3e-05,4.31605]
[1779064149924,40.91,77134.61,0.2,0.03133,3e-05,4.33043]
[1779064150324,40.91,77136.41,0.2,0.03137,3e-05,4.33613]
[1779064155359,40.91,77134.87,0.2,0.03132,3e-05,4.3302]
[1779064156369,40.91,77122.81,0.2,0.03098,3e-05,4.2908]
[1779064159292,40.91,77117.32,0.2,0.03083,3e-05,4.27286]
[1779064159390,40.91,77117.77,0.2,0.03084,3e-05,4.27425]
[1779064162629,40.91,77118.35,0.2,0.03086,3e-05,4.27592]
[1779064162749,40.91,77118.35,0.2,0.03086,3e-05,4.27592]
[1779064162844,40.91,77112.54,0.2,0.0307,3e-05,4.25707]
[1779064164945,40.91,77112.01,0.2,0.03068,3e-05,4.25536]
[1779064165043,40.91,77082.7,0.2,0.02988,3e-05,4.16158]
[1779064165517,40.91,77082.7,0.2,0.02988,3e-05,4.16158]
[1779064165712,40.91,77083.08,0.2,0.02989,3e-05,4.1629]
[1779064171615,40.91,77080.18,0.2,0.02982,3e-05,4.15497]
[1779064171646,40.91,77079.91,0.2,0.0298,3e-05,4.15157]
[1779064176344,40.92,77085.81,0.2,0.02997,3e-05,4.17129]
[1779064176376,40.92,77096.0,0.2,0.03025,3e-05,4.20403]
[1779064181548,40.92,77096.35,0.2,0.03026,3e-05,4.2056]
[1779064186584,40.92,77090.63,0.2,0.03011,3e-05,4.18732]
[1779064190611,40.92,77080.08,0.2,0.02982,3e-05,4.15419]
[1779064194639,40.92,77090.71,0.2,0.03012,3e-05,4.18897]
[1779064199675,40.93,77091.37,0.2,0.03015,3e-05,4.19209]
[1779064203283,40.93,77067.45,0.2,0.02951,3e-05,4.11702]
[1779064204715,40.93,77054.02,0.2,0.02916,3e-05,4.0756]
[1779064210052,40.93,77048.95,0.2,0.02904,3e-05,4.06147]
[1779064215786,40.94,77028.26,0.2,0.02852,3e-05,4.00037]
[1779064220275,40.95,77026.33,0.2,0.02849,3e-05,3.99598]
[1779064220286,40.95,77026.33,0.2,0.02849,3e-05,3.99598]
[1779064220370,40.95,77026.33,0.2,0.02849,3e-05,3.99598]
[1779064220373,40.95,77030.37,0.2,0.02859,3e-05,4.00896]
[1779064222227,40.95,77030.37,0.2,0.0286,3e-05,4.00946]
[1779064222330,40.95,77045.73,0.2,0.02901,3e-05,4.05756]
[1779064226869,40.96,77057.75,0.2,0.02934,3e-05,4.09716]
[1779064231914,40.96,77062.05,0.2,0.02945,3e-05,4.10953]
[1779064233373,40.96,77062.05,0.2,0.02945,3e-05,4.10953]
[1779064233474,40.96,77063.6,0.2,0.0295,3e-05,4.11473]
[1779064239512,40.97,77071.33,0.2,0.02972,3e-05,4.14103]
[1779064244996,40.97,77070.79,0.2,0.02972,3e-05,4.14105]
[1779064250032,40.98,77067.55,0.2,0.02964,3e-05,4.13225]
[1779064255067,40.98,77064.98,0.2,0.02959,3e-05,4.12568]
[1779064258411,40.98,77054.2,0.2,0.02931,3e-05,4.09275]
[1779064264466,40.99,77055.39,0.2,0.02936,3e-05,4.09829]
[1779064264744,40.99,77058.18,0.2,0.02943,3e-05,4.10741]
[1779064264755,40.99,77058.18,0.2,0.02943,3e-05,4.10741]
[1779064264852,40.99,77058.18,0.2,0.02943,3e-05,4.10741]
[1779064265148,40.99,77058.61,0.2,0.02945,3e-05,4.10912]
[1779064266705,40.99,77063.66,0.2,0.02959,3e-05,4.12536]
[1779064267154,40.99,77072.39,0.2,0.02982,3e-05,4.15326]
[1779064272195,41.0,77083.49,0.2,0.03014,3e-05,4.18982]
[1779064277228,41.0,77087.51,0.2,0.03025,3e-05,4.20291]
[1779064278676,41.0,77090.43,0.2,0.03033,3e-05,4.21219]
[1779064279242,41.0,77091.73,0.2,0.03036,3e-05,4.21628]
[1779064280249,41.0,77102.15,0.2,0.03065,3e-05,4.24963]
[1779064283236,41.0,77105.08,0.2,0.03073,3e-05,4.2588]
[1779064283297,41.0,77105.08,0.2,0.03073,3e-05,4.2588]
[1779064283374,41.0,77105.08,0.2,0.03073,3e-05,4.2588]
[1779064283455,40.99,77108.65,0.2,0.03082,3e-05,4.27016]
[1779064285149,40.99,77108.65,0.2,0.03082,3e-05,4.27001]
[1779064285289,40.99,77113.24,0.2,0.03095,3e-05,4.28466]
[1779064287312,40.99,77125.24,0.2,0.03128,3e-05,4.32318]
[1779064291352,40.99,77135.23,0.2,0.03155,3e-05,4.35498]
[1779064291397,40.99,77134.04,0.2,0.03149,3e-05,4.34783]
[1779064295182,40.99,77126.08,0.2,0.03126,3e-05,4.32105]
[1779064295367,40.99,77126.96,0.2,0.03129,3e-05,4.32368]
[1779064297049,40.99,77128.75,0.2,0.03134,3e-05,4.32929]
[1779064297059,40.99,77128.75,0.2,0.03134,3e-05,4.32929]
[1779064297380,40.99,77131.62,0.2,0.03141,3e-05,4.33841]
[1779064298856,40.98,77134.97,0.2,0.03151,3e-05,4.34911]
[1779064298875,40.98,77134.97,0.2,0.03151,3e-05,4.34911]
[1779064299394,40.98,77136.54,0.2,0.03155,3e-05,4.35398]
[1779064304429,40.98,77149.31,0.2,0.0319,3e-05,4.3945]
[1779064309464,40.98,77160.29,0.2,0.03219,3e-05,4.42897]
[1779064310915,40.97,77162.76,0.2,0.03226,3e-05,4.43677]
[1779064310925,40.97,77162.76,0.2,0.03226,3e-05,4.43677]
[1779064311480,40.97,77162.03,0.2,0.03224,3e-05,4.43394]
[1779064315425,40.97,77159.95,0.2,0.03217,3e-05,4.42584]
[1779064315447,40.97,77159.95,0.2,0.03217,3e-05,4.42584]
[1779064315508,40.97,77156.92,0.2,0.03208,3e-05,4.41542]
[1779064320543,40.96,77151.36,0.2,0.0319,3e-05,4.39514]
[1779064321551,40.96,77139.59,0.2,0.03156,3e-05,4.3561]
[1779064323577,40.96,77123.01,0.2,0.03109,3e-05,4.3015]
[1779064326785,40.96,77123.83,0.2,0.03111,3e-05,4.30357]
[1779064326797,40.96,77123.83,0.2,0.03111,3e-05,4.30357]
[1779064327592,40.96,77114.17,0.2,0.03084,3e-05,4.27208]
[1779064328729,40.96,77105.9,0.2,0.03061,3e-05,4.24527]
[1779064329608,40.96,77096.29,0.2,0.03035,3e-05,4.21433]
[1779064333636,40.96,77085.56,0.2,0.03005,3e-05,4.17991]
[1779064333859,40.96,77085.56,0.2,0.03005,3e-05,4.17991]
[1779064334643,40.96,77084.82,0.2,0.03003,3e-05,4.17755]
[1779064335344,40.96,77084.82,0.2,0.03003,3e-05,4.17755]
[1779064335650,40.96,77074.6,0.2,0.02976,3e-05,4.14513]
[1779064338427,40.96,77068.46,0.2,0.0296,3e-05,4.1264]
[1779064338674,40.96,77068.23,0.2,0.02959,3e-05,4.12568]
[1779064342272,40.96,77074.92,0.2,0.02978,3e-05,4.14798]
[1779064342291,40.96,77074.92,0.2,0.02978,3e-05,4.14798]
[1779064342401,40.96,77074.92,0.2,0.02978,3e-05,4.14798]
[1779064342700,40.96,77076.53,0.2,0.02983,3e-05,4.15308]
[1779064344221,40.96,77076.53,0.2,0.02983,3e-05,4.15308]
[1779064344291,40.96,77095.26,0.2,0.03034,3e-05,4.21314]
[1779064350303,40.96,77093.42,0.2,0.03029,3e-05,4.20723]
[1779064352801,40.96,77094.51,0.2,0.0303,3e-05,4.20766]
[1779064352899,40.96,77094.76,0.2,0.0303,3e-05,4.20838]
[1779064355793,40.96,77083.12,0.2,0.02998,3e-05,4.1711]
[1779064360829,40.96,77082.09,0.2,0.02996,3e-05,4.16773]
[1779064362843,40.96,77065.99,0.2,0.02952,3e-05,4.11688]
[1779064365864,40.96,77053.27,0.2,0.02919,3e-05,4.07733]
[1779064371123,40.97,77048.97,0.2,0.02909,3e-05,4.06547]
[1779064376347,40.97,77059.04,0.2,0.02937,3e-05,4.09886]
[1779064376415,40.97,77059.28,0.2,0.02938,3e-05,4.09996]
[1779064378955,40.98,77046.17,0.2,0.02904,3e-05,4.06009]
[1779064382012,40.98,77019.82,0.2,0.02837,3e-05,3.97996]
[1779064387297,40.99,77021.65,0.2,0.02843,3e-05,3.98768]
[1779064387369,40.99,77032.3,0.2,0.02871,3e-05,4.02105]
[1779064390596,40.99,76995.25,0.2,0.02777,3e-05,3.90913]
[1779064396076,41.0,77003.35,0.2,0.02801,3e-05,3.9375]
[1779064397166,41.01,76992.43,0.2,0.02774,3e-05,3.90495]
[1779064399098,41.01,76979.05,0.2,0.02741,3e-05,3.86596]
[1779064402119,41.02,76967.13,0.2,0.02713,2e-05,3.83249]
[1779064407155,41.03,76969.95,0.2,0.02723,2e-05,3.84474]
[1779064408405,41.03,76969.95,0.2,0.02723,2e-05,3.84474]
[1779064408415,41.03,76969.95,0.2,0.02723,2e-05,3.84474]
[1779064408440,41.03,76977.43,0.2,0.02743,3e-05,3.86793]
[1779064414210,41.04,76976.43,0.2,0.02742,3e-05,3.86636]
[1779064416630,41.04,76974.98,0.2,0.02739,3e-05,3.86269]
[1779064416641,41.04,76978.44,0.2,0.02748,3e-05,3.87377]
[1779064419261,41.05,76989.11,0.2,0.02777,3e-05,3.90798]
[1779064424285,41.06,76984.47,0.2,0.02768,3e-05,3.89704]
[1779064429321,41.07,76991.3,0.2,0.02788,3e-05,3.92079]
[1779064434357,41.08,77000.17,0.2,0.02813,3e-05,3.9507]
[1779064438064,41.08,76999.41,0.2,0.02812,3e-05,3.95006]
[1779064438386,41.08,76986.33,0.2,0.0278,3e-05,3.91089]
[1779064439344,41.08,76986.33,0.2,0.0278,3e-05,3.91089]
[1779064439393,41.08,76974.82,0.2,0.02751,3e-05,3.87679]
[1779064442413,41.09,76963.89,0.2,0.02725,2e-05,3.84605]
[1779064443437,41.09,76963.89,0.2,0.02725,2e-05,3.84605]
[1779064443539,41.09,76948.13,0.2,0.02687,2e-05,3.79986]
[1779064445434,41.1,76935.82,0.2,0.02658,2e-05,3.76502]
[1779064445914,41.1,76935.82,0.2,0.02658,2e-05,3.76502]
[1779064446500,41.1,76934.68,0.2,0.02656,2e-05,3.76251]
[1779064447586,41.1,76934.68,0.2,0.02656,2e-05,3.76251]
[1779064447659,41.1,76939.58,0.2,0.02669,2e-05,3.77781]
[1779064452714,41.11,76938.55,0.2,0.02669,2e-05,3.77808]
[1779064453086,41.11,76930.89,0.2,0.02651,2e-05,3.75636]
[1779064453546,41.11,76930.89,0.2,0.02651,2e-05,3.75636]
[1779064453565,41.12,76910.59,0.2,0.02602,2e-05,3.69789]
[1779064454613,41.12,76910.59,0.2,0.02602,2e-05,3.69789]
[1779064454672,41.12,76900.27,0.2,0.02578,2e-05,3.66886]
[1779064455907,41.12,76900.27,0.2,0.02579,2e-05,3.66981]
[1779064456518,41.12,76904.28,0.2,0.0259,2e-05,3.68239]
[1779064460704,41.13,76914.52,0.2,0.02615,2e-05,3.71337]
[1779064460806,41.13,76925.29,0.2,0.02642,2e-05,3.74576]
[1779064463567,41.14,76911.27,0.2,0.0261,2e-05,3.7075]
[1779064468193,41.15,76908.44,0.2,0.02607,2e-05,3.70301]
[1779064468604,41.15,76902.84,0.2,0.02594,2e-05,3.68771]
[1779064473642,41.16,76909.62,0.2,0.02613,2e-05,3.7095]
[1779064475749,41.17,76930.38,0.2,0.02665,2e-05,3.77206]
[1779064481700,41.18,76940.21,0.2,0.02693,2e-05,3.80586]
[1779064486739,41.19,76931.7,0.2,0.02675,2e-05,3.78451]
[1779064491773,41.21,76928.92,0.2,0.02672,2e-05,3.7803]
[1779064496389,41.21,76937.84,0.2,0.02696,2e-05,3.80972]
[1779064496400,41.21,76937.84,0.2,0.02696,2e-05,3.80972]
[1779064496533,41.21,76937.84,0.2,0.02696,2e-05,3.80972]
[1779064496808,41.22,76939.38,0.2,0.02701,2e-05,3.81502]
[1779064497821,41.22,76950.86,0.2,0.0273,2e-05,3.84989]
[1779064499351,41.22,76960.57,0.2,0.02755,3e-05,3.87962]
[1779064499847,41.22,76979.0,0.2,0.02802,3e-05,3.93583]
[1779064502873,41.23,76995.59,0.2,0.02846,3e-05,3.98797]
[1779064503884,41.23,77008.05,0.2,0.02878,3e-05,4.02669]
[1779064506767,41.23,77009.66,0.2,0.02883,3e-05,4.03205]
[1779064506829,41.23,77005.34,0.2,0.02872,3e-05,4.01953]
[1779064507283,41.23,77005.34,0.2,0.02872,3e-05,4.01953]
[1779064507327,41.23,77005.34,0.2,0.02872,3e-05,4.01953]
[1779064507626,41.23,77005.34,0.2,0.02872,3e-05,4.01953]
[1779064507715,41.23,77005.34,0.2,0.02872,3e-05,4.01953]
[1779064507816,41.23,77001.13,0.2,0.02862,3e-05,4.00701]
[1779064509563,41.23,77001.13,0.2,0.02862,3e-05,4.00701]
[1779064509649,41.24,76971.6,0.2,0.02787,3e-05,3.91807]
[1779064510163,41.24,76971.6,0.2,0.02787,3e-05,3.91807]
[1779064510264,41.24,76970.93,0.2,0.02786,3e-05,3.91663]
[1779064516005,41.25,76967.75,0.2,0.0278,3e-05,3.91002]
[1779064518504,41.25,76969.62,0.2,0.02785,3e-05,3.91626]
[1779064518625,41.25,76969.62,0.2,0.02785,3e-05,3.91626]
[1779064518673,41.25,76968.94,0.2,0.02785,3e-05,3.9154]
[1779064520583,41.25,76968.94,0.2,0.02785,3e-05,3.9154]
[1779064520621,41.25,76989.5,0.2,0.02838,3e-05,3.9789]
[1779064525065,41.26,77005.28,0.2,0.02881,3e-05,4.02914]
[1779064529098,41.26,77016.88,0.2,0.02912,3e-05,4.06654]
[1779064531935,41.27,77015.52,0.2,0.02908,3e-05,4.06051]
[1779064532117,41.27,77015.52,0.2,0.02908,3e-05,4.06051]
[1779064534128,41.27,77028.61,0.2,0.02943,3e-05,4.10219]
[1779064539822,41.27,77032.84,0.2,0.02955,3e-05,4.11667]
[1779064539836,41.27,77042.84,0.2,0.02982,3e-05,4.1483]
[1779064539970,41.27,77042.84,0.2,0.02982,3e-05,4.1483]
[1779064540170,41.27,77042.84,0.2,0.02982,3e-05,4.1483]
[1779064541637,41.27,77042.84,0.2,0.02982,3e-05,4.1483]
[1779064541660,41.27,77063.77,0.2,0.03039,3e-05,4.21488]
[1779064544199,41.27,77079.24,0.2,0.03081,3e-05,4.26432]
[1779064546214,41.27,77092.11,0.2,0.03117,3e-05,4.30528]
[1779064551752,41.27,77098.53,0.2,0.03133,3e-05,4.32479]
[1779064557289,41.26,77088.81,0.2,0.03102,3e-05,4.28819]
[1779064560862,41.25,77082.39,0.2,0.03082,3e-05,4.26535]
[1779064560899,41.25,77082.24,0.2,0.03081,3e-05,4.26378]
[1779064566360,41.23,77080.03,0.2,0.03069,3e-05,4.25021]
[1779064568374,41.22,77092.82,0.2,0.03102,3e-05,4.28911]
[1779064573409,41.21,77099.63,0.2,0.03116,3e-05,4.30535]
[1779064578444,41.2,77108.4,0.2,0.03137,3e-05,4.32964]
[1779064583491,41.18,77097.12,0.2,0.03101,3e-05,4.2873]
[1779064585503,41.18,77109.02,0.2,0.03132,3e-05,4.32354]
[1779064588524,41.17,77096.68,0.2,0.03094,3e-05,4.2802]
[1779064590539,41.16,77084.82,0.2,0.0306,3e-05,4.23996]
[1779064595574,41.15,77087.63,0.2,0.03061,3e-05,4.24097]
[1779064600607,41.13,77083.41,0.2,0.03045,3e-05,4.2224]
[1779064605648,41.12,77080.1,0.2,0.03032,3e-05,4.20685]
[1779064610684,41.11,77084.13,0.2,0.03039,3e-05,4.21475]
[1779064615721,41.09,77098.44,0.2,0.03073,3e-05,4.25554]
[1779064620755,41.08,77108.66,0.2,0.03099,3e-05,4.28564]
[1779064622772,41.08,77093.77,0.2,0.03057,3e-05,4.23641]
[1779064623918,41.08,77080.18,0.2,0.03019,3e-05,4.19199]
[1779064629821,41.06,77082.91,0.2,0.03021,3e-05,4.19503]
[1779064634856,41.05,77083.94,0.2,0.0302,3e-05,4.1934]
[1779064638884,41.04,77070.37,0.2,0.0298,3e-05,4.1466]
[1779064643919,41.03,77066.78,0.2,0.02967,3e-05,4.13117]
[1779064646010,41.02,77077.47,0.2,0.02995,3e-05,4.16373]
[1779064651417,41.01,77087.09,0.2,0.03018,3e-05,4.19091]
[1779064651979,41.01,77086.91,0.2,0.03015,3e-05,4.18673]
[1779064653205,41.01,77087.45,0.2,0.03015,3e-05,4.1875]
[1779064653993,41.01,77087.81,0.2,0.03015,3e-05,4.18771]
[1779064659032,41.0,77095.71,0.2,0.03035,3e-05,4.21071]
[1779064663060,40.99,77084.94,0.2,0.03002,3e-05,4.17256]
[1779064668621,40.98,77094.87,0.2,0.03026,3e-05,4.2005]
[1779064668627,40.98,77106.65,0.2,0.03057,3e-05,4.23628]
[1779064673080,40.96,77119.87,0.2,0.0309,3e-05,4.27484]
[1779064673196,40.96,77119.87,0.2,0.0309,3e-05,4.27484]
[1779064673199,40.96,77133.71,0.2,0.03128,3e-05,4.31977]
[1779064674341,40.96,77133.71,0.2,0.03128,3e-05,4.31977]
[1779064675023,40.96,77133.71,0.2,0.03128,3e-05,4.31977]
[1779064675052,40.96,77142.4,0.2,0.03151,3e-05,4.34595]
[1779064675137,40.96,77142.4,0.2,0.03151,3e-05,4.34595]
[1779064681096,40.95,77133.05,0.2,0.03121,3e-05,4.31094]
[1779064681362,40.94,77134.04,0.2,0.03122,3e-05,4.31306]
[1779064681437,40.94,77122.79,0.2,0.0309,3e-05,4.27544]
[1779064682695,40.93,77098.84,0.2,0.03022,3e-05,4.19629]
[1779064683138,40.93,77098.84,0.2,0.03022,3e-05,4.19629]
[1779064683210,40.93,77098.84,0.2,0.03022,3e-05,4.19629]
[1779064685324,40.93,77095.3,0.2,0.03012,3e-05,4.18408]
[1779064691267,40.92,77087.98,0.2,0.02987,3e-05,4.15466]
[1779064692724,40.92,77087.98,0.2,0.02987,3e-05,4.15466]
[1779064692732,40.91,77084.67,0.2,0.02977,3e-05,4.14354]
[1779064698317,40.9,77084.7,0.2,0.02974,3e-05,4.13993]
[1779064703356,40.9,77081.7,0.2,0.02963,3e-05,4.1274]
[1779064707382,40.89,77070.13,0.2,0.02931,3e-05,4.08877]
[1779064710402,40.89,77059.35,0.2,0.02901,3e-05,4.05353]
[1779064711927,40.88,77050.88,0.2,0.02876,3e-05,4.02388]
[1779064717452,40.88,77065.2,0.2,0.02912,3e-05,4.06599]
[1779064721479,40.87,77077.82,0.2,0.02944,3e-05,4.10359]
[1779064726519,40.86,77074.43,0.2,0.02932,3e-05,4.09027]
[1779064729538,40.86,77063.33,0.2,0.02901,3e-05,4.05405]
[1779064734574,40.85,77059.07,0.2,0.02888,3e-05,4.0387]
[1779064736589,40.85,77074.51,0.2,0.02929,3e-05,4.08613]
[1779064739613,40.85,77086.43,0.2,0.02959,3e-05,4.12217]
[1779064740886,40.85,77086.43,0.2,0.02959,3e-05,4.12217]
[1779064740943,40.85,77090.72,0.2,0.0297,3e-05,4.1352]
[1779064742191,40.85,77090.72,0.2,0.0297,3e-05,4.13464]
[1779064742835,40.85,77090.72,0.2,0.0297,3e-05,4.13464]
[1779064742908,40.84,77096.94,0.2,0.02986,3e-05,4.1538]
[1779064744313,40.84,77096.94,0.2,0.02986,3e-05,4.15319]
[1779064749683,40.83,77092.33,0.2,0.0297,3e-05,4.13505]
[1779064750409,40.83,77092.33,0.2,0.0297,3e-05,4.13505]
[1779064750693,40.83,77090.11,0.2,0.02964,3e-05,4.12743]
[1779064755726,40.82,77084.14,0.2,0.02945,3e-05,4.10583]
[1779064759754,40.82,77073.7,0.2,0.02916,3e-05,4.07092]
[1779064764789,40.81,77073.0,0.2,0.02912,3e-05,4.06638]
[1779064769824,40.8,77076.58,0.2,0.02919,3e-05,4.07522]
[1779064774859,40.8,77079.92,0.2,0.02924,3e-05,4.08049]
[1779064776873,40.8,77091.44,0.2,0.02954,3e-05,4.11577]
[1779064779103,40.79,77092.11,0.2,0.02955,3e-05,4.11733]
[1779064779161,40.79,77092.11,0.2,0.02955,3e-05,4.11733]
[1779064779114,40.79,77099.54,0.2,0.02975,3e-05,4.14032]
[1779064779896,40.79,77100.12,0.2,0.02976,3e-05,4.14159]
[1779064780838,40.79,77100.12,0.2,0.02976,3e-05,4.14159]
[1779064780902,40.79,77112.83,0.2,0.0301,3e-05,4.1815]
[1779064785938,40.78,77115.29,0.2,0.03014,3e-05,4.18602]
[1779064789496,40.77,77115.69,0.2,0.03013,3e-05,4.18531]
[1779064789966,40.77,77114.84,0.2,0.0301,3e-05,4.18192]
[1779064792987,40.77,77101.14,0.2,0.02971,3e-05,4.13634]
[1779064793972,40.77,77101.14,0.2,0.02971,3e-05,4.13634]
[1779064793984,40.77,77101.14,0.2,0.02971,3e-05,4.13634]
[1779064794185,40.77,77101.14,0.2,0.02971,3e-05,4.13634]
[1779064794017,40.77,77099.58,0.2,0.02967,3e-05,4.13081]
[1779064795002,40.76,77099.58,0.2,0.02966,3e-05,4.13025]
[1779064800036,40.76,77089.6,0.2,0.02937,3e-05,4.09589]
[1779064801848,40.76,77092.73,0.2,0.02945,3e-05,4.10526]
[1779064801918,40.76,77092.73,0.2,0.02945,3e-05,4.10526]
[1779064802052,40.75,77095.27,0.2,0.02951,3e-05,4.11276]
[1779064802715,40.75,77095.27,0.2,0.02951,3e-05,4.11276]
[1779064809119,40.74,77122.23,0.2,0.03021,3e-05,4.19461]
[1779064810172,40.74,77122.23,0.2,0.03021,3e-05,4.19461]
[1779064811135,40.74,77119.81,0.2,0.03013,3e-05,4.18548]
[1779064816168,40.73,77110.81,0.2,0.02986,3e-05,4.15351]
[1779064821204,40.72,77102.11,0.2,0.0296,3e-05,4.12294]
[1779064826238,40.71,77090.25,0.2,0.02925,3e-05,4.08266]
[1779064831273,40.71,77085.47,0.2,0.02909,3e-05,4.06234]
[1779064836110,40.7,77071.44,0.2,0.0287,3e-05,4.01621]
[1779064837705,40.7,77071.44,0.2,0.0287,3e-05,4.01621]
[1779064837748,40.7,77048.47,0.2,0.02809,3e-05,3.94443]
[1779064839330,40.7,77034.86,0.2,0.02774,3e-05,3.90248]
[1779064840619,40.7,77034.86,0.2,0.02774,3e-05,3.90248]
[1779064840626,40.7,77034.86,0.2,0.02774,3e-05,3.90248]
[1779064840655,40.7,77034.86,0.2,0.02774,3e-05,3.90248]
[1779064840700,40.7,77034.86,0.2,0.02774,3e-05,3.90248]
[1779064840799,40.7,77028.45,0.2,0.02757,3e-05,3.8826]
[1779064846381,40.7,77025.85,0.2,0.0275,3e-05,3.87391]
[1779064850410,40.69,77041.66,0.2,0.0279,3e-05,3.92145]
[1779064853905,40.69,77058.36,0.2,0.02832,3e-05,3.97179]
[1779064855443,40.69,77058.36,0.2,0.02832,3e-05,3.97179]
[1779064855492,40.69,77056.92,0.2,0.02828,3e-05,3.96705]
[1779064858465,40.69,77045.27,0.2,0.02797,3e-05,3.9304]
[1779064863977,40.68,77050.56,0.2,0.0281,3e-05,3.94544]
[1779064865552,40.68,77064.74,0.2,0.02847,3e-05,3.989]
[1779064870563,40.68,77070.69,0.2,0.02861,3e-05,4.00561]
[1779064875603,40.67,77066.52,0.2,0.02848,3e-05,3.99111]
[1779064878619,40.67,77077.46,0.2,0.02876,3e-05,4.02415]
[1779064884116,40.67,77084.95,0.2,0.02894,3e-05,4.04567]
[1779064889697,40.66,77079.27,0.2,0.02877,3e-05,4.02564]
[1779064894734,40.66,77087.23,0.2,0.02895,3e-05,4.04579]
[1779064897753,40.65,77098.08,0.2,0.02923,3e-05,4.07862]
[1779064902788,40.65,77096.73,0.2,0.02917,3e-05,4.07209]
[1779064905810,40.64,77085.46,0.2,0.02886,3e-05,4.03541]
[1779064910844,40.64,77083.66,0.2,0.0288,3e-05,4.0278]
[1779064915879,40.63,77083.71,0.2,0.02878,3e-05,4.02599]
[1779064919910,40.63,77072.06,0.2,0.02846,3e-05,3.98813]
[1779064920738,40.63,77072.06,0.2,0.02846,3e-05,3.98813]
[1779064920949,40.63,77052.7,0.2,0.02795,3e-05,3.92804]
[1779064921401,40.63,77052.7,0.2,0.02795,3e-05,3.92804]
[1779064921926,40.63,77052.21,0.2,0.02794,3e-05,3.92624]
[1779064922680,40.63,77052.21,0.2,0.02794,3e-05,3.92624]
[1779064922932,40.62,77027.57,0.2,0.02731,3e-05,3.85091]
[1779064923940,40.62,77014.32,0.2,0.02697,3e-05,3.81085]
[1779064925207,40.62,77014.32,0.2,0.02697,3e-05,3.81085]
[1779064925562,40.62,77007.93,0.2,0.02681,2e-05,3.79166]
[1779064925683,40.62,77007.93,0.2,0.02681,2e-05,3.79166]
[1779064925953,40.62,77007.93,0.2,0.02681,2e-05,3.79164]
[1779064928975,40.62,76986.37,0.2,0.02628,2e-05,3.72751]
[1779064930055,40.62,76986.37,0.2,0.02628,2e-05,3.72751]
[1779064930077,40.62,76986.37,0.2,0.02628,2e-05,3.72751]
[1779064930130,40.62,76974.87,0.2,0.026,2e-05,3.69373]
[1779064936025,40.63,76960.21,0.2,0.02565,2e-05,3.65191]
[1779064939112,40.63,76953.32,0.2,0.02549,2e-05,3.63234]
[1779064939218,40.63,76953.32,0.2,0.02549,2e-05,3.63234]
[1779064939304,40.63,76963.6,0.2,0.02574,2e-05,3.6625]
[1779064941062,40.63,76985.3,0.2,0.02627,2e-05,3.72668]
[1779064942306,40.63,76985.3,0.2,0.02627,2e-05,3.72668]
[1779064942318,40.63,76985.12,0.2,0.02627,2e-05,3.72623]
[1779064943309,40.63,76985.12,0.2,0.02627,2e-05,3.72623]
[1779064951029,40.65,76979.55,0.2,0.02619,2e-05,3.71648]
[1779064952138,40.66,76996.53,0.2,0.0266,2e-05,3.76598]
[1779064953704,40.66,77005.01,0.2,0.02682,2e-05,3.79218]
[1779064956536,40.67,77007.9,0.2,0.02692,2e-05,3.80335]
[1779064957174,40.67,77002.62,0.2,0.02679,2e-05,3.78838]
[1779064962214,40.67,77002.55,0.2,0.0268,2e-05,3.78989]
[1779064967246,40.67,77004.91,0.2,0.02686,2e-05,3.79699]
[1779064972281,40.67,76991.04,0.2,0.02652,2e-05,3.75583]
[1779064977323,40.67,76987.41,0.2,0.02644,2e-05,3.74559]
[1779064982364,40.68,76986.69,0.2,0.02642,2e-05,3.74403]
[1779064986388,40.68,76973.71,0.2,0.02611,2e-05,3.70623]
[1779064988401,40.68,76962.81,0.2,0.02585,2e-05,3.67466]
[1779064990420,40.68,76978.35,0.2,0.02623,2e-05,3.72071]
[1779064995451,40.68,76987.1,0.2,0.02645,2e-05,3.74732]
[1779065000486,40.68,76992.85,0.2,0.0266,2e-05,3.76499]
[1779065004997,40.69,76979.88,0.2,0.02628,2e-05,3.7272]
[1779065010556,40.7,76978.84,0.2,0.0263,2e-05,3.72928]
[1779065014361,40.7,76973.57,0.2,0.02617,2e-05,3.71225]
[1779065014445,40.71,76970.94,0.2,0.02611,2e-05,3.70578]
[1779065014531,40.71,76970.94,0.2,0.02611,2e-05,3.70578]
[1779065015069,40.71,76959.31,0.2,0.02584,2e-05,3.67277]
[1779065016155,40.71,76959.31,0.2,0.02584,2e-05,3.67277]
[1779065016238,40.71,76951.56,0.2,0.02565,2e-05,3.65045]
[1779065018783,40.71,76952.89,0.2,0.02569,2e-05,3.65461]
[1779065025155,40.73,76952.7,0.2,0.02573,2e-05,3.65964]
[1779065026558,40.73,76952.7,0.2,0.02574,2e-05,3.66074]
[1779065026670,40.73,76952.42,0.2,0.02574,2e-05,3.66102]
[1779065031703,40.75,76961.66,0.2,0.026,2e-05,3.69228]
[1779065035615,40.76,76964.23,0.2,0.0261,2e-05,3.70389]
[1779065035732,40.76,76964.23,0.2,0.02611,2e-05,3.70492]
[1779065037346,40.76,76964.23,0.2,0.02611,2e-05,3.70492]
[1779065037378,40.76,76969.31,0.2,0.02624,2e-05,3.72086]
[1779065042782,40.78,76972.68,0.2,0.02637,2e-05,3.73672]
[1779065047818,40.8,76970.0,0.2,0.02635,2e-05,3.73376]
[1779065052853,40.81,76972.15,0.2,0.02644,2e-05,3.74486]
[1779065057893,40.82,76969.3,0.2,0.02641,2e-05,3.74129]
[1779065062923,40.84,76969.66,0.2,0.02646,2e-05,3.7471]
[1779065067958,40.85,76964.73,0.2,0.02638,2e-05,3.73729]
[1779065072993,40.86,76969.61,0.2,0.02652,2e-05,3.75364]
[1779065078027,40.88,76969.2,0.2,0.02655,2e-05,3.75712]
[1779065082055,40.89,76954.53,0.2,0.02622,2e-05,3.71767]
[1779065087092,40.9,76954.96,0.2,0.02628,2e-05,3.7238]
[1779065092130,40.92,76962.29,0.2,0.02649,2e-05,3.75013]
[1779065097166,40.93,76955.15,0.2,0.02636,2e-05,3.73358]
[1779065100949,40.94,76951.06,0.2,0.02628,2e-05,3.72436]
[1779065101191,40.94,76936.65,0.2,0.02594,2e-05,3.68319]
[1779065102376,40.94,76936.65,0.2,0.02594,2e-05,3.68319]
[1779065102382,40.94,76930.35,0.2,0.0258,2e-05,3.66582]
[1779065102841,40.94,76930.35,0.2,0.0258,2e-05,3.66582]
[1779065103204,40.94,76930.35,0.2,0.02581,2e-05,3.66683]
[1779065104463,40.94,76930.35,0.2,0.02581,2e-05,3.66683]
[1779065104465,40.95,76943.27,0.2,0.02613,2e-05,3.70548]
[1779065110254,40.96,76946.95,0.2,0.02626,2e-05,3.72202]
[1779065112972,40.97,76941.29,0.2,0.02614,2e-05,3.70731]
[1779065113275,40.97,76928.81,0.2,0.02585,2e-05,3.67191]
[1779065118311,40.99,76936.11,0.2,0.02607,2e-05,3.69802]
[1779065121331,40.99,76925.63,0.2,0.02584,2e-05,3.67045]
[1779065126366,41.01,76925.45,0.2,0.02588,2e-05,3.67501]
[1779065129389,41.02,76914.61,0.2,0.02564,2e-05,3.64666]
[1779065134424,41.03,76916.96,0.2,0.02572,2e-05,3.65596]
[1779065139463,41.05,76918.72,0.2,0.02581,2e-05,3.66617]
[1779065144500,41.06,76916.85,0.2,0.02581,2e-05,3.66576]
[1779065149535,41.08,76929.47,0.2,0.02615,2e-05,3.70744]
[1779065152564,41.09,76945.81,0.2,0.02657,2e-05,3.7581]
[1779065157594,41.1,76946.37,0.2,0.02662,2e-05,3.7641]
[1779065162634,41.11,76951.21,0.2,0.02678,2e-05,3.78262]
[1779065164774,41.11,76952.01,0.2,0.02681,2e-05,3.78581]
[1779065165025,41.11,76960.29,0.2,0.02702,2e-05,3.81117]
[1779065166239,41.11,76960.29,0.2,0.02702,2e-05,3.81117]
[1779065166275,41.12,76961.08,0.2,0.02704,2e-05,3.81433]
[1779065166690,41.12,76961.08,0.2,0.02704,2e-05,3.81433]
[1779065166708,41.12,76969.87,0.2,0.02728,3e-05,3.84209]
[1779065168366,41.12,76969.87,0.2,0.02728,3e-05,3.84209]
[1779065171700,41.13,76984.79,0.2,0.02768,3e-05,3.89041]
[1779065173715,41.14,76997.87,0.2,0.02802,3e-05,3.9312]
[1779065179206,41.14,76987.98,0.2,0.02779,3e-05,3.90376]
[1779065179247,41.15,76988.26,0.2,0.02781,3e-05,3.90589]
[1779065184791,41.15,76993.69,0.2,0.02798,3e-05,3.92544]
[1779065189826,41.16,76989.81,0.2,0.02791,3e-05,3.91687]
[1779065193854,41.16,77004.87,0.2,0.02826,3e-05,3.95878]
[1779065198899,41.17,77009.88,0.2,0.02841,3e-05,3.97595]
[1779065199901,41.17,77009.88,0.2,0.02841,3e-05,3.97595]
[1779065200068,41.17,77009.88,0.2,0.02841,3e-05,3.97595]
[1779065200079,41.16,76983.14,0.2,0.02772,3e-05,3.89441]
[1779065201684,41.16,76983.14,0.2,0.02772,3e-05,3.89421]
[1779065201913,41.16,76971.31,0.2,0.02742,3e-05,3.85852]
[1779065203163,41.16,76971.31,0.2,0.02742,3e-05,3.85852]
[1779065208969,41.16,76960.25,0.2,0.02714,2e-05,3.82464]
[1779065212225,41.16,76952.56,0.2,0.02694,2e-05,3.80166]
[1779065212293,41.16,76947.84,0.2,0.02683,2e-05,3.78761]
[1779065218034,41.16,76944.08,0.2,0.02673,2e-05,3.77641]
[1779065223073,41.16,76943.98,0.2,0.02673,2e-05,3.77601]
[1779065226583,41.16,76932.53,0.2,0.02645,2e-05,3.74224]
[1779065230123,41.16,76953.31,0.2,0.02696,2e-05,3.80352]
[1779065235161,41.16,76967.35,0.2,0.02731,3e-05,3.84496]
[1779065240195,41.16,76959.19,0.2,0.0271,2e-05,3.82006]
[1779065245644,41.16,76959.99,0.2,0.02712,2e-05,3.82207]
[1779065246237,41.16,76960.12,0.2,0.02712,2e-05,3.82227]
[1779065247184,41.16,76960.12,0.2,0.02712,2e-05,3.82227]
[1779065247286,41.16,76958.86,0.2,0.02708,2e-05,3.81843]
[1779065252287,41.15,76954.4,0.2,0.02695,2e-05,3.80196]
[1779065257314,41.15,76967.44,0.2,0.02727,3e-05,3.84061]
[1779065258321,41.15,76977.92,0.2,0.02754,3e-05,3.87168]
[1779065262607,41.15,76985.42,0.2,0.02772,3e-05,3.89365]
[1779065262687,41.15,76987.43,0.2,0.02777,3e-05,3.8995]
[1779065262889,41.15,76987.43,0.2,0.02777,3e-05,3.8995]
[1779065263358,41.15,76987.78,0.2,0.02778,3e-05,3.90033]
[1779065264548,41.15,76987.78,0.2,0.02778,3e-05,3.90033]
[1779065264587,41.15,76987.78,0.2,0.02778,3e-05,3.90033]
[1779065264634,41.15,77016.49,0.2,0.02851,3e-05,3.98743]
[1779065269399,41.14,77004.36,0.2,0.02818,3e-05,3.94858]
[1779065274443,41.14,76998.05,0.2,0.02801,3e-05,3.928]
[1779065277275,41.14,77003.81,0.2,0.02815,3e-05,3.94493]
[1779065277450,41.14,77003.81,0.2,0.02815,3e-05,3.94493]
[1779065277516,41.14,77013.9,0.2,0.02841,3e-05,3.97545]
[1779065279049,41.14,77013.9,0.2,0.0284,3e-05,3.97511]
[1779065279476,41.14,77023.5,0.2,0.02865,3e-05,4.00419]
[1779065281514,41.13,77021.53,0.2,0.0286,3e-05,3.99775]
[1779065285513,41.13,77006.81,0.2,0.0282,3e-05,3.95092]
[1779065287641,41.13,76997.3,0.2,0.02795,3e-05,3.92174]
[1779065287691,41.13,76992.14,0.2,0.02782,3e-05,3.90587]
[1779065290549,41.13,76981.0,0.2,0.02753,3e-05,3.87167]
[1779065294580,41.13,76969.86,0.2,0.02725,2e-05,3.83776]
[1779065299612,41.12,76963.97,0.2,0.0271,2e-05,3.81979]
[1779065304648,41.12,76971.0,0.2,0.02727,3e-05,3.84035]
[1779065308675,41.12,76981.96,0.2,0.02754,3e-05,3.87264]
[1779065313249,41.12,76987.75,0.2,0.02766,3e-05,3.8866]
[1779065313709,41.12,76986.93,0.2,0.02764,3e-05,3.88396]
[1779065315217,41.12,76986.22,0.2,0.02762,3e-05,3.88165]
[1779065315724,41.12,76987.32,0.2,0.02765,3e-05,3.8848]
[1779065320764,41.12,76982.79,0.2,0.02753,3e-05,3.87036]
[1779065324787,41.11,76969.92,0.2,0.0272,2e-05,3.83141]
[1779065329824,41.11,76965.41,0.2,0.02709,2e-05,3.81768]
[1779065331838,41.11,76952.38,0.2,0.02676,2e-05,3.77905]
[1779065337377,41.11,76961.13,0.2,0.02698,2e-05,3.80496]
[1779065340870,41.11,76967.4,0.2,0.02713,2e-05,3.82351]
[1779065340908,41.11,76974.97,0.2,0.02732,3e-05,3.84603]
[1779065342605,41.11,76974.97,0.2,0.02732,3e-05,3.84603]
[1779065342686,41.11,76973.86,0.2,0.02729,3e-05,3.84251]
[1779065345938,41.11,76999.94,0.2,0.02795,3e-05,3.92065]
[1779065347991,41.11,77015.23,0.2,0.02834,3e-05,3.96671]
[1779065352995,41.11,77016.55,0.2,0.02836,3e-05,3.96928]
[1779065357522,41.1,77026.92,0.2,0.02861,3e-05,3.99938]
[1779065363063,41.1,77030.64,0.2,0.0287,3e-05,4.00934]
[1779065368098,41.09,77032.71,0.2,0.02873,3e-05,4.01348]
[1779065371285,41.09,77032.72,0.2,0.02872,3e-05,4.01273]
[1779065371292,41.09,77037.6,0.2,0.02883,3e-05,4.02457]
[1779065375045,41.08,77033.12,0.2,0.0287,3e-05,4.00954]
[1779065375147,41.08,77033.41,0.2,0.02871,3e-05,4.01005]
[1779065380184,41.08,77037.83,0.2,0.02881,3e-05,4.02172]
[1779065385219,41.07,77045.29,0.2,0.02899,3e-05,4.04323]
[1779065386938,41.07,77046.42,0.2,0.02901,3e-05,4.0459]
[1779065386971,41.07,77046.42,0.2,0.02901,3e-05,4.0459]
[1779065387737,41.07,77046.89,0.2,0.02901,3e-05,4.04651]
[1779065390226,41.07,77047.96,0.2,0.02904,3e-05,4.04941]
[1779065390315,41.07,77051.53,0.2,0.02913,3e-05,4.06009]
[1779065396297,41.06,77046.59,0.2,0.02898,3e-05,4.0421]
[1779065397950,41.06,77045.84,0.2,0.02895,3e-05,4.03937]
[1779065398311,41.06,77045.84,0.2,0.02895,3e-05,4.03937]
[1779065403776,41.05,77039.19,0.2,0.02876,3e-05,4.01684]
[1779065404492,41.05,77035.7,0.2,0.02867,3e-05,4.00571]
[1779065404571,41.05,77037.77,0.2,0.02872,3e-05,4.01175]
[1779065406215,41.05,77037.77,0.2,0.02872,3e-05,4.01175]
[1779065406258,41.05,77037.77,0.2,0.02872,3e-05,4.01175]
[1779065406375,41.05,77039.22,0.2,0.02875,3e-05,4.01555]
[1779065408215,41.05,77038.96,0.2,0.02874,3e-05,4.01404]
[1779065408311,41.05,77038.96,0.2,0.02874,3e-05,4.01404]
[1779065408389,41.05,77038.96,0.2,0.02874,3e-05,4.01404]
[1779065409921,41.04,77038.38,0.2,0.02872,3e-05,4.0119]
[1779065410403,41.04,77037.86,0.2,0.0287,3e-05,4.00994]
[1779065412256,41.04,77031.01,0.2,0.02852,3e-05,3.98847]
[1779065412419,41.04,77025.77,0.2,0.02838,3e-05,3.97206]
[1779065417458,41.04,77021.67,0.2,0.02827,3e-05,3.95807]
[1779065418029,41.04,77021.67,0.2,0.02827,3e-05,3.95807]
[1779065418462,41.04,77020.52,0.2,0.02823,3e-05,3.95427]
[1779065423495,41.03,77006.52,0.2,0.02786,3e-05,3.91016]
[1779065428530,41.03,77009.29,0.2,0.02792,3e-05,3.91757]
[1779065433571,41.03,76999.92,0.2,0.02766,3e-05,3.88543]
[1779065438605,41.03,77004.86,0.2,0.02778,3e-05,3.89951]
[1779065441665,41.02,77006.87,0.2,0.02782,3e-05,3.90521]
[1779065441740,41.02,77006.87,0.2,0.02782,3e-05,3.90521]
[1779065441806,41.02,77017.43,0.2,0.02809,3e-05,3.93713]
[1779065443650,41.02,77028.31,0.2,0.02837,3e-05,3.96985]
[1779065444592,41.02,77028.31,0.2,0.02837,3e-05,3.96985]
[1779065444613,41.02,77028.31,0.2,0.02837,3e-05,3.96985]
[1779065444704,41.02,77033.19,0.2,0.02849,3e-05,3.9845]
[1779065448684,41.02,77018.03,0.2,0.02809,3e-05,3.93687]
[1779065453719,41.01,77012.29,0.2,0.02793,3e-05,3.9182]
[1779065458754,41.01,77013.89,0.2,0.02796,3e-05,3.92186]
[1779065463790,41.01,77013.11,0.2,0.02793,3e-05,3.91827]
[1779065466579,41.01,77012.18,0.2,0.0279,3e-05,3.91495]
[1779065466810,41.01,77015.39,0.2,0.02798,3e-05,3.92446]
[1779065468526,41.01,77016.4,0.2,0.02801,3e-05,3.92753]
[1779065468825,41.0,77013.62,0.2,0.02794,3e-05,3.91856]
[1779065470367,41.0,77004.35,0.2,0.0277,3e-05,3.89023]
[1779065471845,41.0,76982.78,0.2,0.02715,3e-05,3.8251]
[1779065476881,41.0,76974.21,0.2,0.02694,2e-05,3.79936]
[1779065477719,41.0,76974.21,0.2,0.02694,2e-05,3.79936]
[1779065477900,41.0,76976.09,0.2,0.02698,2e-05,3.80492]
[1779065480908,41.0,76963.53,0.2,0.02667,2e-05,3.76771]
[1779065485943,41.0,76955.42,0.2,0.02648,2e-05,3.74421]
[1779065490978,41.0,76963.64,0.2,0.02668,2e-05,3.76879]
[1779065493998,41.0,76955.67,0.2,0.02647,2e-05,3.74273]
[1779065497085,41.01,76953.4,0.2,0.02641,2e-05,3.73624]
[1779065497214,41.01,76944.93,0.2,0.02621,2e-05,3.71141]
[1779065498998,41.01,76934.99,0.2,0.02597,2e-05,3.68267]
[1779065499059,41.01,76933.56,0.2,0.02594,2e-05,3.67869]
[1779065501678,41.01,76933.19,0.2,0.02593,2e-05,3.6778]
[1779065501728,41.01,76933.19,0.2,0.02593,2e-05,3.6778]
[1779065501798,41.01,76933.19,0.2,0.02593,2e-05,3.6778]
[1779065501899,41.01,76911.1,0.2,0.02541,2e-05,3.61453]
[1779065507096,41.01,76908.35,0.2,0.02535,2e-05,3.60821]
[1779065511801,41.02,76905.53,0.2,0.02529,2e-05,3.60101]
[1779065511917,41.02,76905.53,0.2,0.02529,2e-05,3.60101]
[1779065511959,41.02,76905.53,0.2,0.02529,2e-05,3.60101]
[1779065511989,41.02,76913.64,0.2,0.02549,2e-05,3.62481]
[1779065515076,41.02,76920.36,0.2,0.02565,2e-05,3.64461]
[1779065515623,41.02,76920.36,0.2,0.02565,2e-05,3.64461]
[1779065515723,41.02,76920.36,0.2,0.02565,2e-05,3.64461]
[1779065515824,41.02,76921.83,0.2,0.02569,2e-05,3.64929]
[1779065521723,41.02,76921.82,0.2,0.0257,2e-05,3.65011]
[1779065521791,41.02,76912.96,0.2,0.02549,2e-05,3.62504]
[1779065523213,41.02,76902.22,0.2,0.02524,2e-05,3.59457]
[1779065528729,41.03,76890.91,0.2,0.02499,2e-05,3.56428]
[1779065534290,41.04,76903.91,0.2,0.02531,2e-05,3.60316]
[1779065538800,41.04,76892.37,0.2,0.02506,2e-05,3.5718]
[1779065543674,41.04,76907.12,0.2,0.02541,2e-05,3.61536]
[1779065548879,41.05,76904.42,0.2,0.02536,2e-05,3.60889]
[1779065554431,41.05,76902.63,0.2,0.02531,2e-05,3.60235]
[1779065559466,41.06,76901.31,0.2,0.02529,2e-05,3.59977]
[1779065563847,41.06,76910.59,0.2,0.02552,2e-05,3.62704]
[1779065563926,41.06,76910.59,0.2,0.02552,2e-05,3.62704]
[1779065563968,41.06,76917.5,0.2,0.02568,2e-05,3.64732]
[1779065565789,41.06,76917.62,0.2,0.02569,2e-05,3.64766]
[1779065565808,41.06,76906.97,0.2,0.02544,2e-05,3.61738]
[1779065567954,41.06,76906.97,0.2,0.02544,2e-05,3.61738]
[1779065572556,41.06,76884.21,0.2,0.02491,2e-05,3.55403]
[1779065577383,41.07,76889.51,0.2,0.02505,2e-05,3.57038]
[1779065577592,41.07,76890.76,0.2,0.02508,2e-05,3.57422]
[1779065582627,41.07,76885.98,0.2,0.02498,2e-05,3.56209]
[1779065585766,41.07,76894.06,0.2,0.02517,2e-05,3.58564]
[1779065585779,41.08,76900.42,0.2,0.02533,2e-05,3.60403]
[1779065587717,41.08,76900.84,0.2,0.02534,2e-05,3.60547]
[1779065587781,41.08,76906.29,0.2,0.02547,2e-05,3.6215]
[1779065593721,41.08,76911.85,0.2,0.02561,2e-05,3.63837]
[1779065596742,41.08,76927.76,0.2,0.026,2e-05,3.68485]
[1779065600770,41.08,76913.63,0.2,0.02566,2e-05,3.6446]
[1779065605806,41.09,76923.12,0.2,0.0259,2e-05,3.67284]
[1779065610841,41.09,76932.0,0.2,0.02611,2e-05,3.69916]
[1779065615876,41.09,76943.7,0.2,0.02638,2e-05,3.73105]
[1779065618896,41.09,76962.52,0.2,0.02685,2e-05,3.7865]
[1779065623932,41.09,76972.52,0.2,0.02709,2e-05,3.81588]
[1779065626522,41.09,76972.07,0.2,0.02708,2e-05,3.81438]
[1779065626952,41.09,76972.96,0.2,0.0271,2e-05,3.81695]
[1779065628395,41.09,76981.66,0.2,0.02732,3e-05,3.84282]
[1779065628966,41.09,76992.32,0.2,0.02758,3e-05,3.87466]
[1779065633056,41.08,76973.72,0.2,0.02711,2e-05,3.81829]
[1779065637889,41.08,76968.79,0.2,0.02699,2e-05,3.80341]
[1779065638032,41.08,76968.99,0.2,0.02699,2e-05,3.80396]
[1779065639328,41.08,76968.37,0.2,0.02698,2e-05,3.80208]
[1779065640048,41.08,76966.8,0.2,0.02694,2e-05,3.79739]
[1779065645081,41.08,76968.72,0.2,0.02698,2e-05,3.80301]
[1779065650117,41.08,76966.7,0.2,0.02693,2e-05,3.79692]
[1779065655151,41.08,76956.83,0.2,0.02669,2e-05,3.7677]
[1779065660186,41.08,76960.96,0.2,0.02679,2e-05,3.77991]
[1779065664213,41.08,76945.99,0.2,0.02642,2e-05,3.73595]
[1779065669761,41.08,76931.5,0.2,0.02608,2e-05,3.6941]
[1779065675292,41.09,76939.95,0.2,0.02627,2e-05,3.71675]
[1779065680334,41.09,76931.55,0.2,0.02607,2e-05,3.69287]
[1779065681636,41.09,76916.07,0.2,0.0257,2e-05,3.64822]
[1779065687390,41.09,76915.33,0.2,0.02569,2e-05,3.64736]
[1779065691420,41.1,76903.47,0.2,0.02542,2e-05,3.61424]
[1779065696455,41.1,76898.85,0.2,0.02532,2e-05,3.60247]
[1779065698758,41.1,76900.81,0.2,0.02537,2e-05,3.60834]
[1779065698975,41.1,76900.81,0.2,0.02537,2e-05,3.60834]
[1779065699076,41.1,76913.05,0.2,0.02567,2e-05,3.64393]
[1779065699973,41.1,76925.34,0.2,0.02596,2e-05,3.6796]
[1779065700694,41.1,76925.34,0.2,0.02596,2e-05,3.6796]
[1779065700713,41.1,76935.32,0.2,0.0262,2e-05,3.70863]
[1779065703611,41.1,76955.67,0.2,0.0267,2e-05,3.76853]
[1779065710043,41.1,76956.56,0.2,0.02672,2e-05,3.77111]
[1779065710523,41.1,76956.56,0.2,0.02672,2e-05,3.77111]
[1779065711121,41.1,76956.56,0.2,0.02672,2e-05,3.77111]
[1779065711416,41.1,76956.24,0.2,0.02671,2e-05,3.77016]
[1779065711562,41.1,76956.24,0.2,0.02671,2e-05,3.77016]
[1779065716597,41.1,76969.42,0.2,0.02704,2e-05,3.80916]
[1779065721636,41.1,76967.08,0.2,0.02698,2e-05,3.80189]
[1779065726667,41.1,76960.31,0.2,0.02681,2e-05,3.78176]
[1779065731702,41.1,76958.76,0.2,0.02676,2e-05,3.77448]
[1779065736738,41.1,76963.99,0.2,0.02688,2e-05,3.78991]
[1779065743186,41.1,76962.81,0.2,0.02685,2e-05,3.78638]
[1779065746076,41.1,76947.18,0.2,0.02647,2e-05,3.74032]
[1779065748821,41.1,76960.78,0.2,0.02681,2e-05,3.78063]
[1779065753855,41.1,76965.55,0.2,0.02692,2e-05,3.79471]
[1779065758890,41.1,76967.54,0.2,0.02697,2e-05,3.80051]
[1779065763926,41.1,76963.78,0.2,0.02688,2e-05,3.78921]
[1779065767896,41.1,76964.72,0.2,0.0269,2e-05,3.79196]
[1779065767928,41.1,76964.72,0.2,0.0269,2e-05,3.79196]
[1779065767992,41.1,76971.56,0.2,0.02707,2e-05,3.81224]
[1779065771547,41.1,76973.94,0.2,0.02713,2e-05,3.81919]
[1779065771982,41.1,76969.92,0.2,0.02703,2e-05,3.80719]
[1779065777018,41.1,76978.07,0.2,0.02723,3e-05,3.83132]
[1779065779398,41.1,76978.87,0.2,0.02725,3e-05,3.83362]
[1779065780038,41.1,76980.09,0.2,0.02728,3e-05,3.83722]
[1779065785088,41.1,76992.39,0.2,0.02759,3e-05,3.87379]
[1779065790108,41.1,76983.34,0.2,0.02736,3e-05,3.84637]
[1779065792123,41.1,76975.35,0.2,0.02714,2e-05,3.81971]
[1779065792577,41.1,76975.35,0.2,0.02714,2e-05,3.81971]
[1779065792586,41.1,76975.35,0.2,0.02714,2e-05,3.81971]
[1779065793130,41.1,76970.72,0.2,0.02702,2e-05,3.80595]
[1779065794138,41.1,76955.8,0.2,0.02665,2e-05,3.76187]
[1779065794512,41.1,76955.8,0.2,0.02665,2e-05,3.76187]
[1779065795142,41.1,76947.02,0.2,0.02644,2e-05,3.73618]
[1779065797158,41.1,76960.0,0.2,0.02676,2e-05,3.77455]
[1779065799172,41.1,76977.64,0.2,0.0272,3e-05,3.82692]
[1779065802737,41.1,76981.19,0.2,0.02729,3e-05,3.83741]
[1779065802762,41.1,76981.19,0.2,0.02729,3e-05,3.83741]
[1779065802877,41.1,76981.19,0.2,0.02729,3e-05,3.83741]
[1779065803200,41.1,76982.25,0.2,0.02731,3e-05,3.84054]
[1779065804207,41.1,76993.28,0.2,0.02759,3e-05,3.87355]
[1779065804692,41.1,76993.28,0.2,0.02759,3e-05,3.87355]
[1779065805215,41.1,77011.34,0.2,0.02805,3e-05,3.92801]
[1779065810249,41.09,77004.87,0.2,0.02787,3e-05,3.90743]
[1779065813277,41.09,77032.47,0.2,0.02858,3e-05,3.99102]
[1779065815291,41.09,77043.09,0.2,0.02885,3e-05,4.02307]
[1779065820327,41.09,77031.48,0.2,0.02853,3e-05,3.9855]
[1779065820598,41.09,77031.48,0.2,0.02853,3e-05,3.9855]
[1779065821334,41.08,77031.56,0.2,0.02853,3e-05,3.98543]
[1779065821546,41.08,77031.56,0.2,0.02853,3e-05,3.98543]
[1779065821563,41.08,77031.56,0.2,0.02853,3e-05,3.98543]
[1779065821603,41.08,77031.56,0.2,0.02853,3e-05,3.98543]
[1779065822343,41.08,77029.97,0.2,0.02849,3e-05,3.98025]
[1779065825676,41.08,77028.06,0.2,0.02843,3e-05,3.97348]
[1779065825716,41.08,77028.06,0.2,0.02843,3e-05,3.97348]
[1779065825808,41.08,77025.46,0.2,0.02836,3e-05,3.96551]
[1779065831231,41.08,77029.02,0.2,0.02845,3e-05,3.97524]
[1779065831292,41.08,77052.84,0.2,0.02906,3e-05,4.04801]
[1779065835116,41.07,77053.13,0.2,0.02906,3e-05,4.04805]
[1779065835143,41.07,77052.92,0.2,0.02905,3e-05,4.04697]
[1779065835490,41.07,77052.92,0.2,0.02905,3e-05,4.04697]
[1779065835571,41.07,77076.67,0.2,0.02968,3e-05,4.12086]
[1779065836543,41.07,77076.67,0.2,0.02968,3e-05,4.12086]
[1779065836583,41.07,77097.36,0.2,0.03024,3e-05,4.18659]
[1779065839965,41.07,77098.77,0.2,0.03028,3e-05,4.19123]
[1779065840046,41.07,77109.3,0.2,0.03057,3e-05,4.22495]
[1779065841233,41.07,77109.3,0.2,0.03057,3e-05,4.22495]
[1779065841276,41.07,77120.83,0.2,0.03089,3e-05,4.26152]
[1779065842735,41.07,77145.94,0.2,0.03159,3e-05,4.34266]
[1779065848528,41.06,77142.28,0.2,0.03146,3e-05,4.3283]
[1779065851277,41.06,77141.03,0.2,0.03142,3e-05,4.32385]
[1779065851378,41.06,77146.83,0.2,0.03156,3e-05,4.33903]
[1779065856584,41.05,77144.92,0.2,0.03149,3e-05,4.33082]
[1779065861619,41.05,77135.82,0.2,0.03122,3e-05,4.29951]
[1779065864640,41.05,77146.79,0.2,0.03152,3e-05,4.33416]
[1779065867661,41.04,77158.27,0.2,0.03183,3e-05,4.37058]
[1779065872697,41.04,77153.58,0.2,0.03168,3e-05,4.3531]
[1779065874713,41.04,77141.31,0.2,0.03133,3e-05,4.31232]
[1779065879745,41.02,77132.3,0.2,0.03104,3e-05,4.27857]
[1779065884780,41.01,77138.95,0.2,0.03118,3e-05,4.29485]
[1779065888203,41.0,77141.55,0.2,0.03123,3e-05,4.30115]
[1779065888227,41.0,77141.55,0.2,0.03123,3e-05,4.30115]
[1779065888350,41.0,77141.55,0.2,0.03123,3e-05,4.30115]
[1779065888354,41.0,77123.19,0.2,0.0307,3e-05,4.23964]
[1779065890170,41.0,77123.19,0.2,0.0307,3e-05,4.23964]
[1779065890171,40.99,77101.64,0.2,0.03009,3e-05,4.16881]
[1779065895861,40.98,77096.18,0.2,0.02991,3e-05,4.1477]
[1779065900945,40.98,77086.71,0.2,0.02964,3e-05,4.11537]
[1779065901392,40.97,77087.74,0.2,0.02965,3e-05,4.11747]
[1779065906943,40.97,77082.5,0.2,0.02949,3e-05,4.09804]
[1779065911979,40.96,77074.46,0.2,0.02923,3e-05,4.0673]
[1779065917015,40.95,77076.22,0.2,0.02925,3e-05,4.07031]
[1779065922050,40.94,77084.42,0.2,0.02945,3e-05,4.09354]
[1779065927090,40.94,77087.06,0.2,0.02949,3e-05,4.0985]
[1779065930507,40.93,77086.19,0.2,0.02946,3e-05,4.09463]
[1779065930522,40.93,77086.19,0.2,0.02946,3e-05,4.09463]
[1779065931118,40.93,77083.31,0.2,0.02937,3e-05,4.08448]
[1779065932138,40.93,77083.31,0.2,0.02937,3e-05,4.08448]
[1779065932139,40.93,77082.97,0.2,0.02936,3e-05,4.08288]
[1779065936049,40.92,77081.82,0.2,0.02932,3e-05,4.07765]
[1779065936148,40.92,77082.16,0.2,0.02932,3e-05,4.07817]
[1779065941182,40.91,77081.84,0.2,0.02929,3e-05,4.07446]
[1779065946222,40.91,77090.87,0.2,0.02951,3e-05,4.1]
[1779065951257,40.9,77090.71,0.2,0.02948,3e-05,4.09653]
[1779065956292,40.89,77094.63,0.2,0.02955,3e-05,4.10587]
[1779065961328,40.88,77091.44,0.2,0.02944,3e-05,4.09279]
[1779065966364,40.87,77089.96,0.2,0.02938,3e-05,4.08518]
[1779065970791,40.87,77090.64,0.2,0.02938,3e-05,4.08497]
[1779065970818,40.87,77090.64,0.2,0.02938,3e-05,4.08497]
[1779065971404,40.87,77092.23,0.2,0.02939,3e-05,4.0865]
[1779065972714,40.86,77099.13,0.2,0.02957,3e-05,4.10763]
[1779065972734,40.86,77099.13,0.2,0.02957,3e-05,4.10763]
[1779065973416,40.86,77104.11,0.2,0.0297,3e-05,4.12273]
[1779065978450,40.85,77107.61,0.2,0.02977,3e-05,4.13043]
[1779065981472,40.85,77096.59,0.2,0.02945,3e-05,4.09377]
[1779065986512,40.84,77101.4,0.2,0.02956,3e-05,4.10602]
[1779065987396,40.84,77101.4,0.2,0.02956,3e-05,4.10602]
[1779065987404,40.84,77101.4,0.2,0.02956,3e-05,4.10602]
[1779065987423,40.84,77101.4,0.2,0.02956,3e-05,4.10602]
[1779065987454,40.84,77101.4,0.2,0.02956,3e-05,4.10602]
[1779065987516,40.84,77108.33,0.2,0.02974,3e-05,4.12733]
[1779065988523,40.84,77119.93,0.2,0.03005,3e-05,4.16354]
[1779065989530,40.83,77130.65,0.2,0.03034,3e-05,4.19711]
[1779065990276,40.83,77130.65,0.2,0.03034,3e-05,4.19711]
[1779065990537,40.83,77134.56,0.2,0.03044,3e-05,4.20891]
[1779065995747,40.82,77133.38,0.2,0.03037,3e-05,4.20146]
[1779065995778,40.82,77134.93,0.2,0.03041,3e-05,4.20548]
[1779066001794,40.81,77133.09,0.2,0.03032,3e-05,4.19481]
[1779066001827,40.81,77133.09,0.2,0.03032,3e-05,4.19481]
[1779066001988,40.81,77133.09,0.2,0.03032,3e-05,4.19481]
[1779066002003,40.8,77124.7,0.2,0.03008,3e-05,4.16701]
[1779066005195,40.8,77120.66,0.2,0.02995,3e-05,4.15238]
[1779066005253,40.8,77135.6,0.2,0.03035,3e-05,4.19931]
[1779066006477,40.8,77135.6,0.2,0.03035,3e-05,4.19931]
[1779066006559,40.79,77138.79,0.2,0.03043,3e-05,4.20769]
[1779066008663,40.79,77126.92,0.2,0.03008,3e-05,4.1678]
[1779066010677,40.78,77114.7,0.2,0.02974,3e-05,4.12724]
[1779066012231,40.78,77114.7,0.2,0.02974,3e-05,4.12724]
[1779066012325,40.78,77119.86,0.2,0.02986,3e-05,4.14198]
[1779066017726,40.77,77123.53,0.2,0.02993,3e-05,4.15049]
[1779066020747,40.76,77106.93,0.2,0.02947,3e-05,4.09613]
[1779066025782,40.76,77109.83,0.2,0.02953,3e-05,4.10275]
[1779066030823,40.75,77101.95,0.2,0.02929,3e-05,4.07542]
[1779066035852,40.74,77100.23,0.2,0.02921,3e-05,4.06463]
[1779066038941,40.74,77114.3,0.2,0.02957,3e-05,4.10755]
[1779066044745,40.73,77116.8,0.2,0.02961,3e-05,4.11273]
[1779066044865,40.73,77116.8,0.2,0.02961,3e-05,4.11273]
[1779066044963,40.73,77116.8,0.2,0.02961,3e-05,4.11273]
[1779066045013,40.73,77134.1,0.2,0.03008,3e-05,4.16728]
[1779066046672,40.73,77134.1,0.2,0.03008,3e-05,4.16672]
[1779066046933,40.73,77137.41,0.2,0.03016,3e-05,4.17669]
[1779066049951,40.72,77119.27,0.2,0.02965,3e-05,4.11673]
[1779066053415,40.72,77116.32,0.2,0.02955,3e-05,4.10535]
[1779066053428,40.71,77116.38,0.2,0.02955,3e-05,4.10503]
[1779066059014,40.71,77112.06,0.2,0.02941,3e-05,4.08893]
[1779066064050,40.7,77113.47,0.2,0.02943,3e-05,4.09092]
[1779066069085,40.69,77113.02,0.2,0.02939,3e-05,4.08709]
[1779066071534,40.69,77100.14,0.2,0.02904,3e-05,4.04516]
[1779066074174,40.69,77088.58,0.2,0.02872,3e-05,4.00826]
[1779066080472,40.68,77086.24,0.2,0.02865,3e-05,3.99923]
[1779066080476,40.68,77098.15,0.2,0.02896,3e-05,4.03571]
[1779066082180,40.68,77116.55,0.2,0.02945,3e-05,4.09323]
[1779066087217,40.67,77115.45,0.2,0.02939,3e-05,4.08722]
[1779066091241,40.67,77103.63,0.2,0.02904,3e-05,4.04521]
[1779066096276,40.66,77100.31,0.2,0.02894,3e-05,4.03281]
[1779066097882,40.66,77099.39,0.2,0.02891,3e-05,4.02952]
[1779066097928,40.66,77099.39,0.2,0.02891,3e-05,4.02952]
[1779066098296,40.66,77097.68,0.2,0.02886,3e-05,4.02377]
[1779066098731,40.66,77097.68,0.2,0.02886,3e-05,4.02377]
[1779066099303,40.66,77108.17,0.2,0.02913,3e-05,4.05628]
[1779066099701,40.66,77108.17,0.2,0.02913,3e-05,4.05628]
[1779066100314,40.66,77121.22,0.2,0.02948,3e-05,4.09702]
[1779066105340,40.65,77114.13,0.2,0.02927,3e-05,4.07222]
[1779066108980,40.65,77112.56,0.2,0.02922,3e-05,4.06589]
[1779066109369,40.65,77112.56,0.2,0.02921,3e-05,4.06544]
[1779066114404,40.64,77107.45,0.2,0.02906,3e-05,4.04723]
[1779066119444,40.63,77102.06,0.2,0.02889,3e-05,4.02797]
[1779066123469,40.63,77122.6,0.2,0.02943,3e-05,4.09143]
[1779066126986,40.63,77126.71,0.2,0.02953,3e-05,4.10292]
[1779066126998,40.63,77126.71,0.2,0.02953,3e-05,4.10292]
[1779066127495,40.63,77125.66,0.2,0.0295,3e-05,4.09908]
[1779066128897,40.62,77130.25,0.2,0.02961,3e-05,4.11261]
[1779066128918,40.62,77130.25,0.2,0.02961,3e-05,4.11261]
[1779066129512,40.62,77134.93,0.2,0.02974,3e-05,4.12696]
[1779066134544,40.61,77126.31,0.2,0.02948,3e-05,4.09703]
[1779066139580,40.61,77124.14,0.2,0.0294,3e-05,4.08772]
[1779066144617,40.6,77117.79,0.2,0.02921,3e-05,4.06545]
[1779066149650,40.6,77120.12,0.2,0.02925,3e-05,4.07059]
[1779066150869,40.59,77118.83,0.2,0.02921,3e-05,4.06609]
[1779066150877,40.59,77118.83,0.2,0.02921,3e-05,4.06609]
[1779066151668,40.59,77117.63,0.2,0.02916,3e-05,4.05902]
[1779066153679,40.59,77117.78,0.2,0.02916,3e-05,4.05908]
[1779066153700,40.59,77111.14,0.2,0.02898,3e-05,4.03778]
[1779066158467,40.59,77108.86,0.2,0.02891,3e-05,4.02917]
[1779066158719,40.59,77104.99,0.2,0.0288,3e-05,4.01671]
[1779066161737,40.58,77091.49,0.2,0.02844,3e-05,3.97367]
[1779066163657,40.58,77080.95,0.2,0.02816,3e-05,3.94058]
[1779066169232,40.58,77080.49,0.2,0.02814,3e-05,3.93822]
[1779066169242,40.58,77080.49,0.2,0.02814,3e-05,3.93822]
[1779066169361,40.58,77080.49,0.2,0.02814,3e-05,3.93822]
[1779066169448,40.58,77070.67,0.2,0.02788,3e-05,3.90778]
[1779066172898,40.58,77063.29,0.2,0.02768,3e-05,3.88469]
[1779066172994,40.58,77057.49,0.2,0.02753,3e-05,3.86687]
[1779066179070,40.58,77049.79,0.2,0.02733,3e-05,3.843]
[1779066179076,40.58,77050.44,0.2,0.02735,3e-05,3.84491]
[1779066184557,40.58,77058.8,0.2,0.02756,3e-05,3.87]
[1779066187921,40.57,77044.13,0.2,0.02718,3e-05,3.82497]
[1779066189032,40.57,77017.36,0.2,0.02651,2e-05,3.74471]
[1779066193457,40.57,77003.02,0.2,0.02616,2e-05,3.70261]
[1779066194878,40.58,77003.02,0.2,0.02616,2e-05,3.70275]
[1779066194890,40.58,77003.02,0.2,0.02616,2e-05,3.70275]
[1779066194971,40.58,77004.31,0.2,0.0262,2e-05,3.7067]
[1779066198999,40.58,77018.75,0.2,0.02656,2e-05,3.74994]
[1779066199827,40.58,77018.75,0.2,0.02656,2e-05,3.74994]
[1779066200011,40.58,77014.97,0.2,0.02646,2e-05,3.73877]
[1779066205049,40.58,77024.0,0.2,0.02669,2e-05,3.76602]
[1779066205821,40.58,77024.0,0.2,0.02669,2e-05,3.76602]
[1779066206050,40.58,77023.36,0.2,0.02667,2e-05,3.76416]
[1779066207067,40.58,77023.36,0.2,0.02667,2e-05,3.76416]
[1779066207085,40.58,77023.36,0.2,0.02667,2e-05,3.76416]
[1779066207136,40.58,77023.36,0.2,0.02667,2e-05,3.76416]
[1779066207182,40.58,77017.16,0.2,0.02652,2e-05,3.74574]
[1779066210145,40.58,77014.91,0.2,0.02647,2e-05,3.73921]
[1779066210229,40.58,77017.25,0.2,0.02653,2e-05,3.74625]
[1779066211727,40.58,77017.25,0.2,0.02653,2e-05,3.74625]
[1779066211778,40.58,77019.9,0.2,0.02657,2e-05,3.75154]
[1779066213685,40.58,77019.9,0.2,0.02657,2e-05,3.75154]
[1779066213754,40.58,77052.33,0.2,0.02739,3e-05,3.84897]
[1779066218136,40.58,77067.89,0.2,0.02778,3e-05,3.89591]
[1779066222300,40.58,77058.1,0.2,0.02753,3e-05,3.86553]
[1779066222373,40.58,77056.98,0.2,0.0275,3e-05,3.86199]
[1779066228206,40.57,77040.09,0.2,0.02706,3e-05,3.81016]
[1779066233743,40.57,77045.48,0.2,0.0272,3e-05,3.82626]
[1779066239284,40.57,77048.32,0.2,0.02727,3e-05,3.8345]
[1779066241025,40.57,77050.29,0.2,0.02732,3e-05,3.84039]
[1779066241087,40.57,77050.29,0.2,0.02732,3e-05,3.84039]
[1779066241303,40.57,77051.71,0.2,0.02735,3e-05,3.84462]
[1779066242309,40.57,77064.32,0.2,0.02767,3e-05,3.88292]
[1779066243315,40.57,77078.18,0.2,0.02803,3e-05,3.92529]
[1779066244427,40.57,77078.18,0.2,0.02803,3e-05,3.92529]
[1779066244528,40.57,77083.1,0.2,0.02816,3e-05,3.94024]
[1779066245223,40.57,77083.1,0.2,0.02816,3e-05,3.94024]
[1779066245328,40.57,77083.1,0.2,0.02815,3e-05,3.93998]
[1779066250363,40.57,77084.21,0.2,0.02817,3e-05,3.94213]
[1779066251111,40.57,77084.21,0.2,0.02817,3e-05,3.94213]
[1779066251759,40.57,77081.94,0.2,0.02811,3e-05,3.93458]
[1779066254391,40.56,77069.69,0.2,0.02779,3e-05,3.89644]
[1779066259426,40.56,77074.89,0.2,0.02791,3e-05,3.91137]
[1779066264461,40.56,77072.75,0.2,0.02785,3e-05,3.90376]
[1779066269496,40.56,77063.49,0.2,0.0276,3e-05,3.87459]
[1779066271799,40.56,77063.4,0.2,0.0276,3e-05,3.87416]
[1779066271812,40.56,77063.4,0.2,0.0276,3e-05,3.87416]
[1779066271832,40.55,77063.41,0.2,0.02758,3e-05,3.87108]
[1779066274538,40.55,77083.55,0.2,0.0281,3e-05,3.93255]
[1779066275343,40.55,77083.55,0.2,0.0281,3e-05,3.93255]
[1779066275545,40.55,77083.55,0.2,0.02809,3e-05,3.93235]
[1779066278583,40.55,77094.1,0.2,0.02836,3e-05,3.96413]
[1779066283617,40.55,77103.55,0.2,0.0286,3e-05,3.99209]
[1779066286174,40.54,77104.49,0.2,0.02862,3e-05,3.99433]
[1779066286640,40.54,77105.92,0.2,0.02865,3e-05,3.99845]
[1779066291683,40.54,77112.28,0.2,0.0288,3e-05,4.01618]
[1779066293696,40.54,77099.76,0.2,0.02847,3e-05,3.97646]
[1779066298732,40.53,77096.34,0.2,0.02836,3e-05,3.96443]
[1779066303772,40.53,77098.67,0.2,0.02841,3e-05,3.9703]
[1779066308807,40.52,77102.64,0.2,0.02851,3e-05,3.98119]
[1779066311828,40.52,77114.9,0.2,0.02882,3e-05,4.01849]
[1779066314854,40.52,77128.57,0.2,0.02918,3e-05,4.06033]
[1779066317874,40.52,77116.5,0.2,0.02884,3e-05,4.02118]
[1779066319889,40.51,77103.7,0.2,0.0285,3e-05,3.98057]
[1779066322910,40.51,77120.92,0.2,0.02895,3e-05,4.03349]
[1779066327944,40.51,77121.97,0.2,0.02896,3e-05,4.03489]
[1779066332147,40.5,77111.45,0.2,0.02865,3e-05,3.99764]
[1779066338016,40.5,77110.97,0.2,0.02862,3e-05,3.99436]
[1779066343050,40.49,77110.54,0.2,0.0286,3e-05,3.99155]
[1779066348275,40.49,77109.89,0.2,0.02857,3e-05,3.98837]
[1779066354601,40.48,77116.91,0.2,0.02874,3e-05,4.00824]
[1779066360025,40.48,77115.34,0.2,0.02868,3e-05,4.0018]
[1779066360048,40.48,77115.34,0.2,0.02868,3e-05,4.0018]
[1779066360170,40.48,77115.64,0.2,0.02869,3e-05,4.00244]
[1779066362438,40.48,77112.39,0.2,0.0286,3e-05,3.99198]
[1779066362532,40.48,77097.0,0.2,0.02819,3e-05,3.94382]
[1779066364467,40.48,77097.0,0.2,0.02819,3e-05,3.94362]
[1779066364796,40.48,77088.04,0.2,0.02795,3e-05,3.91563]
[1779066370240,40.47,77102.62,0.2,0.02833,3e-05,3.95995]
[1779066372586,40.47,77115.04,0.2,0.02865,3e-05,3.99816]
[1779066376881,40.47,77115.12,0.2,0.02865,3e-05,3.99752]
[1779066376933,40.47,77121.35,0.2,0.02881,3e-05,4.01641]
[1779066377845,40.47,77121.35,0.2,0.02881,3e-05,4.01641]
[1779066377856,40.47,77121.35,0.2,0.02881,3e-05,4.01641]
[1779066377952,40.47,77123.72,0.2,0.02887,3e-05,4.02352]
[1779066377994,40.47,77123.72,0.2,0.02887,3e-05,4.02352]
[1779066378124,40.47,77123.72,0.2,0.02887,3e-05,4.02352]
[1779066378297,40.47,77123.72,0.2,0.02887,3e-05,4.02352]
[1779066379688,40.47,77123.72,0.2,0.02887,3e-05,4.02352]
[1779066379781,40.46,77138.91,0.2,0.02927,3e-05,4.07069]
[1779066382344,40.46,77150.8,0.2,0.02958,3e-05,4.10766]
[1779066386356,40.46,77137.37,0.2,0.0292,3e-05,4.06323]
[1779066387197,40.46,77137.37,0.2,0.0292,3e-05,4.06323]
[1779066387363,40.46,77136.04,0.2,0.02916,3e-05,4.05862]
[1779066392399,40.45,77129.48,0.2,0.02895,3e-05,4.03318]
[1779066397436,40.45,77117.56,0.2,0.02862,3e-05,3.99416]
[1779066402468,40.44,77117.34,0.2,0.0286,3e-05,3.99208]
[1779066403420,40.44,77117.34,0.2,0.0286,3e-05,3.99208]
[1779066403918,40.44,77117.34,0.2,0.0286,3e-05,3.99208]
[1779066403939,40.44,77144.91,0.2,0.02934,3e-05,4.07867]
[1779066404964,40.44,77161.76,0.2,0.02979,3e-05,4.13167]
[1779066406003,40.44,77161.76,0.2,0.02979,3e-05,4.13167]
[1779066406500,40.44,77164.67,0.2,0.02987,3e-05,4.14048]
[1779066409518,40.43,77175.16,0.2,0.03014,3e-05,4.17258]
[1779066411531,40.43,77186.97,0.2,0.03046,3e-05,4.20961]
[1779066414561,40.43,77172.57,0.2,0.03004,3e-05,4.16111]
[1779066416735,40.42,77161.22,0.2,0.02972,3e-05,4.12325]
[1779066419591,40.42,77148.37,0.2,0.02935,3e-05,4.08032]
[1779066420180,40.42,77148.37,0.2,0.02935,3e-05,4.08032]
[1779066420599,40.42,77144.54,0.2,0.02924,3e-05,4.06773]
[1779066425632,40.41,77157.12,0.2,0.02957,3e-05,4.10567]
[1779066430668,40.4,77157.2,0.2,0.02955,3e-05,4.10355]
[1779066435703,40.4,77153.51,0.2,0.02943,3e-05,4.08959]
[1779066440741,40.39,77152.18,0.2,0.02937,3e-05,4.08318]
[1779066442752,40.39,77141.88,0.2,0.02909,3e-05,4.04969]
[1779066447787,40.38,77125.82,0.2,0.02864,3e-05,3.99734]
[1779066451867,40.38,77113.35,0.2,0.02828,3e-05,3.95422]
[1779066456912,40.38,77108.03,0.2,0.02814,3e-05,3.93693]
[1779066456983,40.38,77097.23,0.2,0.02785,3e-05,3.90335]
[1779066461893,40.38,77084.57,0.2,0.02752,3e-05,3.86395]
[1779066464184,40.38,77077.62,0.2,0.02734,3e-05,3.84268]
[1779066464217,40.38,77077.62,0.2,0.02734,3e-05,3.84268]
[1779066464918,40.38,77069.83,0.2,0.02715,3e-05,3.81897]
[1779066465921,40.38,77057.78,0.2,0.02684,3e-05,3.7826]
[1779066466115,40.38,77057.78,0.2,0.02684,3e-05,3.7826]
[1779066466928,40.38,77051.53,0.2,0.02669,3e-05,3.7639]
[1779066469948,40.38,77038.78,0.2,0.02637,2e-05,3.72614]
[1779066473737,40.38,77038.41,0.2,0.02637,2e-05,3.7255]
[1779066473977,40.38,77038.66,0.2,0.02637,2e-05,3.72639]
[1779066479049,40.38,77027.24,0.2,0.0261,2e-05,3.69331]
[1779066480056,40.38,77038.03,0.2,0.02637,2e-05,3.72551]
[1779066481693,40.38,77039.66,0.2,0.02641,2e-05,3.73051]
[1779066481710,40.38,77039.66,0.2,0.02641,2e-05,3.73051]
[1779066482069,40.38,77034.06,0.2,0.02627,2e-05,3.71401]
[1779066483723,40.38,77030.2,0.2,0.02618,2e-05,3.70274]
[1779066484083,40.38,77026.14,0.2,0.02608,2e-05,3.69092]
[1779066489117,40.39,77008.93,0.2,0.02567,2e-05,3.64143]
[1779066492244,40.39,77009.91,0.2,0.0257,2e-05,3.64486]
[1779066492338,40.39,77010.27,0.2,0.02571,2e-05,3.64618]
[1779066497366,40.39,77015.7,0.2,0.02585,2e-05,3.66332]
[1779066503217,40.4,77011.32,0.2,0.02575,2e-05,3.65184]
[1779066508254,40.4,77014.64,0.2,0.02584,2e-05,3.66257]
[1779066510265,40.4,77029.03,0.2,0.0262,2e-05,3.70541]
[1779066515751,40.4,77045.89,0.2,0.0266,2e-05,3.75353]
[1779066520820,40.4,77049.76,0.2,0.0267,3e-05,3.76535]
[1779066522161,40.4,77041.94,0.2,0.02651,2e-05,3.74208]
[1779066522352,40.4,77033.35,0.2,0.0263,2e-05,3.71661]
[1779066523266,40.4,77033.35,0.2,0.0263,2e-05,3.71661]
[1779066524126,40.4,77033.35,0.2,0.0263,2e-05,3.71661]
[1779066523357,40.41,77028.34,0.2,0.02617,2e-05,3.7019]
[1779066524365,40.41,77030.35,0.2,0.02623,2e-05,3.70801]
[1779066527283,40.41,77030.66,0.2,0.02624,2e-05,3.70923]
[1779066527386,40.41,77029.87,0.2,0.02622,2e-05,3.70704]
[1779066532421,40.41,77030.46,0.2,0.02624,2e-05,3.70958]
[1779066534435,40.41,77041.94,0.2,0.02653,2e-05,3.744]
[1779066539471,40.41,77032.1,0.2,0.02629,2e-05,3.71525]
[1779066543040,40.41,77037.88,0.2,0.02643,2e-05,3.73289]
[1779066543179,40.41,77037.88,0.2,0.02643,2e-05,3.73289]
[1779066543135,40.41,77045.71,0.2,0.02663,3e-05,3.75641]
[1779066543499,40.41,77045.71,0.2,0.02663,3e-05,3.75641]
[1779066544996,40.41,77045.71,0.2,0.02663,3e-05,3.75641]
[1779066545067,40.41,77067.33,0.2,0.02717,3e-05,3.82169]
[1779066549958,40.41,77070.64,0.2,0.02726,3e-05,3.83166]
[1779066549991,40.41,77071.96,0.2,0.02729,3e-05,3.8356]
[1779066556041,40.41,77070.52,0.2,0.02725,3e-05,3.83098]
[1779066561627,40.41,77075.98,0.2,0.02739,3e-05,3.84738]
[1779066566113,40.41,77064.38,0.2,0.02709,3e-05,3.81203]
[1779066570195,40.41,77064.21,0.2,0.02709,3e-05,3.81151]
[1779066570212,40.41,77064.21,0.2,0.02709,3e-05,3.81151]
[1779066570691,40.41,77064.03,0.2,0.02709,3e-05,3.81097]
[1779066574745,40.41,77073.28,0.2,0.0273,3e-05,3.83625]
[1779066574766,40.41,77076.96,0.2,0.0274,3e-05,3.84742]
[1779066580854,40.41,77086.14,0.2,0.02763,3e-05,3.87515]
[1779066580895,40.41,77085.63,0.2,0.02761,3e-05,3.8735]
[1779066586803,40.41,77082.35,0.2,0.02753,3e-05,3.86304]
[1779066591841,40.41,77076.94,0.2,0.02739,3e-05,3.84621]
[1779066594813,40.41,77075.36,0.2,0.02734,3e-05,3.84129]
[1779066594882,40.41,77075.36,0.2,0.02734,3e-05,3.84129]
[1779066594963,40.41,77086.75,0.2,0.02764,3e-05,3.87609]
[1779066596659,40.41,77086.75,0.2,0.02764,3e-05,3.87606]
[1779066596876,40.41,77101.28,0.2,0.02801,3e-05,3.92068]
[1779066601913,40.41,77098.09,0.2,0.02792,3e-05,3.91006]
[1779066604450,40.4,77106.46,0.2,0.02814,3e-05,3.93565]
[1779066604555,40.4,77106.46,0.2,0.02814,3e-05,3.93565]
[1779066604932,40.4,77106.46,0.2,0.02814,3e-05,3.93547]
[1779066605894,40.4,77106.46,0.2,0.02814,3e-05,3.93547]
[1779066606094,40.4,77107.46,0.2,0.02816,3e-05,3.93819]
[1779066610974,40.4,77120.06,0.2,0.02848,3e-05,3.97653]
[1779066613837,40.4,77124.73,0.2,0.0286,3e-05,3.99061]
[1779066613995,40.4,77124.9,0.2,0.0286,3e-05,3.99087]
[1779066616631,40.4,77125.36,0.2,0.02861,3e-05,3.99147]
[1779066616664,40.4,77125.36,0.2,0.02861,3e-05,3.99147]
[1779066616717,40.4,77125.36,0.2,0.02861,3e-05,3.99147]
[1779066617021,40.4,77124.83,0.2,0.0286,3e-05,3.98981]
[1779066618025,40.4,77136.92,0.2,0.02892,3e-05,4.0275]
[1779066618500,40.4,77136.92,0.2,0.02892,3e-05,4.0275]
[1779066619034,40.39,77147.48,0.2,0.0292,3e-05,4.06053]
[1779066621048,40.39,77130.13,0.2,0.02872,3e-05,4.00503]
[1779066623063,40.39,77117.99,0.2,0.0284,3e-05,3.96648]
[1779066628145,40.39,77114.29,0.2,0.02829,3e-05,3.9541]
[1779066628157,40.39,77118.74,0.2,0.02841,3e-05,3.9675]
[1779066634137,40.38,77115.54,0.2,0.02829,3e-05,3.95326]
[1779066638616,40.38,77119.54,0.2,0.02839,3e-05,3.96479]
[1779066638697,40.38,77119.54,0.2,0.02839,3e-05,3.96479]
[1779066639175,40.38,77124.41,0.2,0.02852,3e-05,3.98]
[1779066640180,40.38,77138.91,0.2,0.0289,3e-05,4.02489]
[1779066641501,40.38,77148.37,0.2,0.02915,3e-05,4.05439]
[1779066642195,40.38,77147.83,0.2,0.02913,3e-05,4.05229]
[1779066646805,40.37,77148.75,0.2,0.02914,3e-05,4.05362]
[1779066647230,40.37,77148.73,0.2,0.02914,3e-05,4.05317]
[1779066652265,40.37,77149.49,0.2,0.02914,3e-05,4.05362]
[1779066652871,40.37,77149.49,0.2,0.02914,3e-05,4.05362]
[1779066653161,40.37,77149.49,0.2,0.02914,3e-05,4.05362]
[1779066653272,40.36,77150.12,0.2,0.02915,3e-05,4.05522]
[1779066654279,40.36,77169.82,0.2,0.02969,3e-05,4.11749]
[1779066654470,40.36,77169.82,0.2,0.02969,3e-05,4.11749]
[1779066655293,40.36,77180.47,0.2,0.02998,3e-05,4.15172]
[1779066657307,40.36,77195.57,0.2,0.03039,3e-05,4.19943]
[1779066659318,40.36,77206.27,0.2,0.03068,3e-05,4.23299]
[1779066663738,40.35,77206.8,0.2,0.03067,3e-05,4.23195]
[1779066663805,40.35,77206.8,0.2,0.03067,3e-05,4.23195]
[1779066664301,40.35,77206.8,0.2,0.03067,3e-05,4.23195]
[1779066663906,40.34,77197.96,0.2,0.0304,3e-05,4.20133]
[1779066664412,40.34,77197.96,0.2,0.0304,3e-05,4.20133]
[1779066665870,40.34,77197.96,0.2,0.0304,3e-05,4.20133]
[1779066665872,40.34,77217.02,0.2,0.03092,3e-05,4.26183]
[1779066669451,40.33,77203.79,0.2,0.03052,3e-05,4.21475]
[1779066673270,40.33,77197.17,0.2,0.03032,3e-05,4.19148]
[1779066673480,40.32,77191.83,0.2,0.03015,3e-05,4.17251]
[1779066678513,40.31,77198.05,0.2,0.03029,3e-05,4.18845]
[1779066683549,40.3,77188.47,0.2,0.02999,3e-05,4.15335]
[1779066688586,40.29,77180.26,0.2,0.02974,3e-05,4.12387]
[1779066693621,40.28,77182.84,0.2,0.02977,3e-05,4.1268]
[1779066698656,40.28,77190.84,0.2,0.02996,3e-05,4.14996]
[1779066703691,40.27,77195.11,0.2,0.03006,3e-05,4.16108]
[1779066708725,40.26,77196.43,0.2,0.03007,3e-05,4.16269]
[1779066713770,40.25,77203.18,0.2,0.03023,3e-05,4.18172]
[1779066718805,40.25,77201.94,0.2,0.03018,3e-05,4.17485]
[1779066723842,40.24,77201.44,0.2,0.03014,3e-05,4.17041]
[1779066728876,40.23,77194.26,0.2,0.02991,3e-05,4.14444]
[1779066733910,40.22,77185.69,0.2,0.02966,3e-05,4.11425]
[1779066738956,40.22,77183.35,0.2,0.02957,3e-05,4.10435]
[1779066743992,40.21,77179.16,0.2,0.02944,3e-05,4.08872]
[1779066749027,40.21,77181.47,0.2,0.02948,3e-05,4.09396]
[1779066754065,40.2,77178.08,0.2,0.02935,3e-05,4.07818]
[1779066756078,40.2,77166.95,0.2,0.02904,3e-05,4.04198]
[1779066761114,40.19,77173.18,0.2,0.0292,3e-05,4.06024]
[1779066766150,40.19,77177.04,0.2,0.02929,3e-05,4.07085]
[1779066771183,40.19,77179.27,0.2,0.02933,3e-05,4.07621]
[1779066776219,40.18,77177.22,0.2,0.02926,3e-05,4.068]
[1779066781255,40.18,77170.85,0.2,0.02908,3e-05,4.04623]
[1779066787296,40.17,77170.78,0.2,0.02906,3e-05,4.04432]
[1779066788349,40.17,77170.78,0.2,0.02906,3e-05,4.04432]
[1779066788393,40.17,77170.78,0.2,0.02906,3e-05,4.04432]
[1779066788457,40.17,77170.78,0.2,0.02906,3e-05,4.04432]
[1779066788389,40.17,77163.58,0.2,0.02887,3e-05,4.02121]
[1779066789314,40.17,77163.58,0.2,0.02886,3e-05,4.02094]
[1779066790309,40.17,77163.58,0.2,0.02886,3e-05,4.02094]
[1779066790323,40.17,77152.07,0.2,0.02855,3e-05,3.9844]
[1779066794350,40.17,77137.27,0.2,0.02816,3e-05,3.93741]
[1779066798650,40.17,77132.84,0.2,0.02803,3e-05,3.92316]
[1779066799385,40.17,77133.27,0.2,0.02805,3e-05,3.92439]
[1779066804420,40.17,77128.63,0.2,0.02792,3e-05,3.90948]
[1779066809457,40.16,77126.41,0.2,0.02786,3e-05,3.90213]
[1779066814490,40.16,77122.93,0.2,0.02775,3e-05,3.88831]
[1779066814838,40.16,77122.93,0.2,0.02775,3e-05,3.88831]
[1779066814846,40.16,77122.93,0.2,0.02775,3e-05,3.88831]
[1779066815497,40.16,77121.52,0.2,0.02771,3e-05,3.88396]
[1779066820902,40.16,77121.67,0.2,0.02771,3e-05,3.88411]
[1779066820921,40.16,77121.67,0.2,0.02771,3e-05,3.88411]
[1779066820980,40.16,77117.83,0.2,0.02761,3e-05,3.87222]
[1779066826574,40.16,77117.94,0.2,0.02761,3e-05,3.87236]
[1779066833624,40.16,77122.64,0.2,0.02773,3e-05,3.8865]
[1779066836643,40.16,77122.27,0.2,0.02772,3e-05,3.88517]
[1779066841006,40.16,77123.29,0.2,0.02774,3e-05,3.88813]
[1779066841016,40.16,77123.29,0.2,0.02774,3e-05,3.88813]
[1779066841107,40.16,77121.28,0.2,0.02769,3e-05,3.88187]
[1779066842959,40.16,77121.28,0.2,0.02769,3e-05,3.88181]
[1779066842972,40.16,77121.28,0.2,0.02769,3e-05,3.88181]
[1779066843032,40.16,77127.32,0.2,0.02785,3e-05,3.90042]
[1779066848124,40.16,77118.19,0.2,0.02761,3e-05,3.87192]
[1779066853774,40.16,77109.35,0.2,0.02738,3e-05,3.84461]
[1779066857852,40.16,77104.82,0.2,0.02726,3e-05,3.83076]
[1779066857944,40.16,77104.82,0.2,0.02726,3e-05,3.83076]
[1779066858449,40.16,77104.82,0.2,0.02726,3e-05,3.83076]
[1779066858521,40.16,77092.71,0.2,0.02695,3e-05,3.79389]
[1779066861239,40.16,77082.77,0.2,0.0267,3e-05,3.76402]
[1779066861277,40.16,77078.05,0.2,0.02658,3e-05,3.74993]
[1779066861996,40.16,77078.05,0.2,0.02658,3e-05,3.74993]
[1779066862092,40.16,77077.86,0.2,0.02658,3e-05,3.74951]
[1779066863994,40.16,77077.86,0.2,0.02658,3e-05,3.74967]
[1779066864070,40.16,77062.92,0.2,0.02621,2e-05,3.70504]
[1779066865863,40.16,77041.93,0.2,0.0257,2e-05,3.64316]
[1779066866783,40.16,77041.93,0.2,0.0257,2e-05,3.64316]
[1779066867071,40.16,77041.93,0.2,0.0257,2e-05,3.64316]
[1779066867158,40.16,77032.21,0.2,0.02546,2e-05,3.61491]
[1779066872913,40.17,77045.43,0.2,0.02579,2e-05,3.65333]
[1779066877000,40.17,77053.63,0.2,0.02599,2e-05,3.6785]
[1779066877060,40.17,77054.01,0.2,0.02601,2e-05,3.6799]
[1779066882983,40.18,77048.58,0.2,0.02589,2e-05,3.66542]
[1779066888422,40.18,77033.12,0.2,0.02552,2e-05,3.62131]
[1779066893057,40.19,77016.25,0.2,0.02513,2e-05,3.57382]
[1779066895084,40.19,77005.65,0.2,0.02488,2e-05,3.54399]
[1779066900550,40.19,77000.77,0.2,0.02478,2e-05,3.53178]
[1779066900679,40.2,76999.12,0.2,0.02475,2e-05,3.52752]
[1779066901126,40.2,76992.57,0.2,0.02459,2e-05,3.50871]
[1779066902433,40.2,76992.57,0.2,0.02459,2e-05,3.50871]
[1779066902521,40.2,76971.66,0.2,0.02411,2e-05,3.45015]
[1779066904752,40.2,76973.87,0.2,0.02417,2e-05,3.45759]
[1779066906704,40.21,76983.78,0.2,0.02441,2e-05,3.48697]
[1779066906807,40.21,76983.78,0.2,0.02441,2e-05,3.48697]
[1779066907168,40.21,76979.76,0.2,0.02432,2e-05,3.47608]
[1779066908580,40.21,76957.18,0.2,0.02381,2e-05,3.41281]
[1779066908660,40.21,76957.18,0.2,0.02381,2e-05,3.41281]
[1779066908777,40.21,76957.18,0.2,0.02381,2e-05,3.41281]
[1779066909179,40.21,76957.18,0.2,0.02381,2e-05,3.41343]
[1779066911193,40.21,76946.75,0.2,0.02359,2e-05,3.3856]
[1779066914214,40.22,76931.5,0.2,0.02326,2e-05,3.34529]
[1779066916229,40.23,76919.01,0.2,0.02299,2e-05,3.31235]
[1779066918243,40.23,76903.01,0.2,0.02265,2e-05,3.27021]
[1779066921270,40.24,76883.65,0.2,0.02225,2e-05,3.2205]
[1779066926299,40.25,76888.92,0.2,0.0224,2e-05,3.23931]
[1779066928347,40.25,76889.61,0.2,0.02242,2e-05,3.24208]
[1779066928388,40.26,76891.87,0.2,0.02248,2e-05,3.24908]
[1779066931237,40.26,76887.57,0.2,0.0224,2e-05,3.23924]
[1779066931312,40.26,76887.57,0.2,0.0224,2e-05,3.23924]
[1779066931411,40.27,76897.31,0.2,0.0226,2e-05,3.26399]
[1779066933133,40.27,76898.12,0.2,0.02263,2e-05,3.2671]
[1779066933348,40.27,76914.52,0.2,0.023,2e-05,3.31272]
[1779066935600,40.27,76923.0,0.2,0.0232,2e-05,3.33684]
[1779066935362,40.28,76936.11,0.2,0.0235,2e-05,3.3739]
[1779066938385,40.28,76950.21,0.2,0.02383,2e-05,3.41529]
[1779066942412,40.29,76934.78,0.2,0.0235,2e-05,3.37479]
[1779066945439,40.3,76945.34,0.2,0.02376,2e-05,3.40627]
[1779066945680,40.3,76945.34,0.2,0.02376,2e-05,3.40627]
[1779066945797,40.3,76945.34,0.2,0.02376,2e-05,3.40627]
[1779066946448,40.3,76954.1,0.2,0.02397,2e-05,3.43148]
[1779066947453,40.3,76974.45,0.2,0.02444,2e-05,3.48969]
[1779066948460,40.3,76987.0,0.2,0.02474,2e-05,3.52608]
[1779066950048,40.3,76989.51,0.2,0.02481,2e-05,3.53373]
[1779066950143,40.3,76989.51,0.2,0.02481,2e-05,3.53373]
[1779066950159,40.3,76989.51,0.2,0.02481,2e-05,3.53373]
[1779066950474,40.3,76987.22,0.2,0.02476,2e-05,3.52758]
[1779066954502,40.31,76974.55,0.2,0.02447,2e-05,3.49315]
[1779066956520,40.31,76964.1,0.2,0.02424,2e-05,3.46445]
[1779066959875,40.32,76960.79,0.2,0.02418,2e-05,3.45674]
[1779066959890,40.32,76960.79,0.2,0.02418,2e-05,3.45674]
[1779066960243,40.32,76960.79,0.2,0.02418,2e-05,3.45674]
[1779066960545,40.32,76954.91,0.2,0.02404,2e-05,3.4407]
[1779066961556,40.32,76943.98,0.2,0.0238,2e-05,3.41058]
[1779066962563,40.32,76931.28,0.2,0.02351,2e-05,3.37579]
[1779066962814,40.32,76931.28,0.2,0.02351,2e-05,3.37579]
[1779066963570,40.32,76931.28,0.2,0.02352,2e-05,3.37644]
[1779066964076,40.32,76931.28,0.2,0.02352,2e-05,3.37644]
[1779066969613,40.34,76917.78,0.2,0.02325,2e-05,3.34314]
[1779066971797,40.34,76918.14,0.2,0.02327,2e-05,3.3456]
[1779066973510,40.34,76911.64,0.2,0.02313,2e-05,3.32849]
[1779066973646,40.34,76911.19,0.2,0.02313,2e-05,3.32807]
[1779066975668,40.35,76921.88,0.2,0.02338,2e-05,3.35916]
[1779066979693,40.36,76909.32,0.2,0.02312,2e-05,3.32766]
[1779066984729,40.37,76921.74,0.2,0.02344,2e-05,3.36603]
[1779066989154,40.38,76934.0,0.2,0.02375,2e-05,3.40388]
[1779066994801,40.39,76937.61,0.2,0.02384,2e-05,3.41478]
[1779066999835,40.4,76933.83,0.2,0.02378,2e-05,3.40755]
[1779067004878,40.41,76924.67,0.2,0.0236,2e-05,3.38537]
[1779067009468,40.42,76918.86,0.2,0.02349,2e-05,3.37136]
[1779067009478,40.42,76927.28,0.2,0.02369,2e-05,3.39618]
[1779067011440,40.42,76927.28,0.2,0.02369,2e-05,3.39618]
[1779067011534,40.43,76931.93,0.2,0.02381,2e-05,3.4105]
[1779067016959,40.44,76923.34,0.2,0.02364,2e-05,3.38997]
[1779067021994,40.45,76913.49,0.2,0.02344,2e-05,3.36611]
[1779067024874,40.45,76920.93,0.2,0.02362,2e-05,3.38818]
[1779067025017,40.45,76923.05,0.2,0.02368,2e-05,3.39477]
[1779067026836,40.46,76923.53,0.2,0.0237,2e-05,3.39681]
[1779067027029,40.46,76931.22,0.2,0.02388,2e-05,3.41895]
[1779067032064,40.47,76935.66,0.2,0.024,2e-05,3.43461]
[1779067037099,40.48,76948.68,0.2,0.02434,2e-05,3.47491]
[1779067041583,40.48,76940.69,0.2,0.02416,2e-05,3.45401]
[1779067041619,40.48,76940.26,0.2,0.02416,2e-05,3.45337]
[1779067043479,40.49,76934.47,0.2,0.02403,2e-05,3.43769]
[1779067043574,40.49,76932.16,0.2,0.02398,2e-05,3.43179]
[1779067049603,40.5,76912.71,0.2,0.02357,2e-05,3.38122]
[1779067055229,40.51,76914.96,0.2,0.02364,2e-05,3.38899]
[1779067057243,40.52,76926.04,0.2,0.0239,2e-05,3.42118]
[1779067062278,40.52,76926.08,0.2,0.02393,2e-05,3.42444]
[1779067067317,40.53,76931.94,0.2,0.02409,2e-05,3.444]
[1779067070573,40.54,76934.54,0.2,0.02416,2e-05,3.45248]
[1779067070776,40.54,76938.47,0.2,0.02425,2e-05,3.46412]
[1779067070884,40.54,76938.47,0.2,0.02425,2e-05,3.46412]
[1779067071355,40.54,76938.47,0.2,0.02426,2e-05,3.4647]
[1779067072473,40.54,76938.47,0.2,0.02426,2e-05,3.4647]
[1779067072539,40.54,76959.11,0.2,0.02474,2e-05,3.52378]
[1779067073717,40.54,76959.11,0.2,0.02474,2e-05,3.52378]
[1779067078392,40.55,76941.42,0.2,0.02435,2e-05,3.47636]
[1779067082422,40.56,76930.76,0.2,0.02413,2e-05,3.44849]
[1779067085295,40.56,76926.43,0.2,0.02404,2e-05,3.43751]
[1779067085442,40.56,76925.31,0.2,0.02402,2e-05,3.43497]
[1779067090478,40.57,76927.01,0.2,0.02408,2e-05,3.44268]
[1779067095512,40.58,76918.53,0.2,0.02391,2e-05,3.42192]
[1779067100547,40.59,76918.97,0.2,0.02395,2e-05,3.42623]
[1779067105585,40.6,76914.49,0.2,0.02387,2e-05,3.41685]
[1779067108176,40.6,76906.31,0.2,0.02369,2e-05,3.39542]
[1779067108604,40.6,76906.31,0.2,0.0237,2e-05,3.39609]
[1779067110065,40.61,76914.35,0.2,0.02389,2e-05,3.41912]
[1779067110618,40.61,76920.66,0.2,0.02404,2e-05,3.43739]
[1779067115653,40.62,76916.15,0.2,0.02394,2e-05,3.42532]
[1779067120688,40.63,76920.21,0.2,0.02406,2e-05,3.43981]
[1779067125726,40.64,76926.33,0.2,0.02423,2e-05,3.46007]
[1779067130763,40.64,76931.32,0.2,0.02437,2e-05,3.47695]
[1779067134791,40.65,76920.01,0.2,0.02413,2e-05,3.44744]
[1779067139826,40.66,76915.96,0.2,0.02406,2e-05,3.43915]
[1779067144861,40.67,76912.71,0.2,0.02401,2e-05,3.43321]
[1779067150318,40.68,76926.89,0.2,0.02437,2e-05,3.4767]
[1779067153923,40.69,76913.78,0.2,0.02408,2e-05,3.44166]
[1779067158959,40.7,76912.96,0.2,0.02409,2e-05,3.44251]
[1779067163997,40.7,76923.35,0.2,0.02435,2e-05,3.47469]
[1779067169031,40.71,76921.04,0.2,0.02432,2e-05,3.47104]
[1779067174066,40.72,76926.47,0.2,0.02445,2e-05,3.48649]
[1779067179101,40.73,76924.37,0.2,0.02443,2e-05,3.48328]
[1779067184137,40.74,76916.39,0.2,0.02427,2e-05,3.46364]
[1779067189701,40.74,76915.14,0.2,0.02426,2e-05,3.46246]
[1779067189748,40.75,76916.33,0.2,0.02429,2e-05,3.46696]
[1779067191593,40.75,76910.28,0.2,0.02416,2e-05,3.45059]
[1779067191691,40.75,76907.93,0.2,0.02411,2e-05,3.44463]
[1779067197233,40.76,76910.0,0.2,0.02419,2e-05,3.45407]
[1779067202624,40.77,76916.97,0.2,0.02436,2e-05,3.47537]
[1779067202635,40.77,76917.47,0.2,0.02439,2e-05,3.47792]
[1779067204491,40.77,76918.53,0.2,0.02441,2e-05,3.4809]
[1779067204576,40.77,76936.6,0.2,0.02484,2e-05,3.53316]
[1779067210757,40.78,76939.19,0.2,0.02493,2e-05,3.54343]
[1779067216364,40.79,76947.75,0.2,0.02515,2e-05,3.57042]
[1779067220836,40.79,76947.0,0.2,0.02514,2e-05,3.56908]
[1779067220934,40.8,76953.44,0.2,0.0253,2e-05,3.58876]
[1779067221415,40.8,76953.44,0.2,0.0253,2e-05,3.58876]
[1779067221492,40.8,76957.72,0.2,0.0254,2e-05,3.60108]
[1779067223500,40.8,76969.42,0.2,0.02569,2e-05,3.63531]
[1779067224844,40.8,76969.42,0.2,0.02569,2e-05,3.63531]
[1779067224945,40.8,76974.69,0.2,0.02582,2e-05,3.65159]
[1779067225337,40.8,76974.69,0.2,0.02582,2e-05,3.65159]
[1779067228459,40.8,76963.36,0.2,0.02556,2e-05,3.61957]
[1779067233781,40.81,76960.29,0.2,0.02548,2e-05,3.60941]
[1779067233817,40.81,76958.64,0.2,0.02544,2e-05,3.60535]
[1779067239534,40.81,76956.02,0.2,0.0254,2e-05,3.59956]
[1779067241028,40.81,76950.63,0.2,0.02527,2e-05,3.58442]
[1779067241261,40.81,76950.63,0.2,0.02527,2e-05,3.58442]
[1779067241552,40.82,76939.6,0.2,0.02501,2e-05,3.55323]
[1779067242626,40.82,76939.6,0.2,0.02501,2e-05,3.55323]
[1779067242660,40.82,76910.23,0.2,0.02433,2e-05,3.47057]
[1779067244280,40.82,76910.23,0.2,0.02434,2e-05,3.47107]
[1779067249487,40.83,76913.57,0.2,0.02444,2e-05,3.48315]
[1779067249608,40.83,76913.57,0.2,0.02444,2e-05,3.48315]
[1779067249626,40.83,76904.94,0.2,0.02424,2e-05,3.45949]
[1779067251427,40.83,76904.91,0.2,0.02425,2e-05,3.45998]
[1779067251620,40.83,76898.53,0.2,0.0241,2e-05,3.44275]
[1779067252952,40.83,76898.53,0.2,0.0241,2e-05,3.44275]
[1779067258679,40.85,76874.22,0.2,0.02359,2e-05,3.38]
[1779067262808,40.85,76867.39,0.2,0.02346,2e-05,3.36346]
[1779067262859,40.86,76861.85,0.2,0.02334,2e-05,3.34977]
[1779067268747,40.87,76858.67,0.2,0.02331,2e-05,3.34481]
[1779067273794,40.88,76854.77,0.2,0.02325,2e-05,3.33856]
[1779067275992,40.88,76854.98,0.2,0.02327,2e-05,3.33987]
[1779067276809,40.89,76843.41,0.2,0.02302,2e-05,3.30922]
[1779067277899,40.89,76843.41,0.2,0.02302,2e-05,3.30922]
[1779067277936,40.89,76836.31,0.2,0.02287,2e-05,3.29084]
[1779067280698,40.9,76841.95,0.2,0.02301,2e-05,3.30847]
[1779067280846,40.9,76839.65,0.2,0.02296,2e-05,3.30225]
[1779067281854,40.9,76813.42,0.2,0.0224,2e-05,3.23281]
[1779067282861,40.9,76795.29,0.2,0.02202,2e-05,3.18581]
[1779067285061,40.9,76795.55,0.2,0.02203,2e-05,3.18733]
[1779067285859,40.9,76795.55,0.2,0.02203,2e-05,3.18733]
[1779067285883,40.9,76793.25,0.2,0.02199,2e-05,3.1817]
[1779067290919,40.91,76786.78,0.2,0.02187,2e-05,3.16686]
[1779067292150,40.91,76787.77,0.2,0.02187,2e-05,3.16741]
[1779067294218,40.93,76784.83,0.2,0.02185,2e-05,3.16473]
[1779067294880,40.93,76784.83,0.2,0.02185,2e-05,3.16473]
[1779067294913,40.93,76784.83,0.2,0.02185,2e-05,3.16473]
[1779067294972,40.93,76798.03,0.2,0.02214,2e-05,3.19981]
[1779067296960,40.93,76809.1,0.2,0.02238,2e-05,3.2299]
[1779067298693,40.94,76818.02,0.2,0.0226,2e-05,3.25702]
[1779067298727,40.94,76818.02,0.2,0.0226,2e-05,3.25702]
[1779067298974,40.94,76823.76,0.2,0.02273,2e-05,3.27322]
[1779067303003,40.95,76835.79,0.2,0.02302,2e-05,3.30881]
[1779067305370,40.96,76832.47,0.2,0.02296,2e-05,3.30139]
[1779067306028,40.96,76835.58,0.2,0.02303,2e-05,3.31054]
[1779067306968,40.96,76835.58,0.2,0.02303,2e-05,3.31054]
[1779067306974,40.96,76835.58,0.2,0.02303,2e-05,3.31054]
[1779067307051,40.96,76851.07,0.2,0.02338,2e-05,3.35331]
[1779067308912,40.97,76851.07,0.2,0.02339,2e-05,3.35403]
[1779067309055,40.97,76861.5,0.2,0.02363,2e-05,3.38322]
[1779067310450,40.97,76856.67,0.2,0.02352,2e-05,3.37062]
[1779067316100,40.98,76849.71,0.2,0.0234,2e-05,3.35566]
[1779067319121,40.99,76865.68,0.2,0.02378,2e-05,3.40142]
[1779067321564,40.99,76881.57,0.2,0.02415,2e-05,3.44713]
[1779067322265,40.99,76881.57,0.2,0.02415,2e-05,3.44713]
[1779067322348,40.99,76881.57,0.2,0.02415,2e-05,3.44713]
[1779067322364,41.0,76892.41,0.2,0.0244,2e-05,3.47791]
[1779067324077,41.0,76892.41,0.2,0.0244,2e-05,3.47791]
[1779067324163,41.0,76904.37,0.2,0.02468,2e-05,3.51198]
[1779067325486,41.0,76904.37,0.2,0.02468,2e-05,3.51198]
[1779067325577,41.0,76916.81,0.2,0.02498,2e-05,3.54797]
[1779067331636,41.01,76926.09,0.2,0.02522,2e-05,3.57672]
[1779067336955,41.01,76929.93,0.2,0.02532,2e-05,3.58901]
[1779067337289,41.01,76927.51,0.2,0.02527,2e-05,3.58241]
[1779067337325,41.01,76942.92,0.2,0.02563,2e-05,3.62665]
[1779067339661,41.01,76942.92,0.2,0.02564,2e-05,3.62722]
[1779067339668,41.01,76952.82,0.2,0.02588,2e-05,3.65607]
[1779067341706,41.01,76927.9,0.2,0.02529,2e-05,3.58476]
[1779067343679,41.02,76927.9,0.2,0.02529,2e-05,3.58508]
[1779067343711,41.02,76927.9,0.2,0.02529,2e-05,3.58508]
[1779067343735,41.02,76930.35,0.2,0.02535,2e-05,3.59242]
[1779067349394,41.02,76931.9,0.2,0.0254,2e-05,3.59833]
[1779067349422,41.02,76926.95,0.2,0.02528,2e-05,3.58446]
[1779067350884,41.02,76926.95,0.2,0.02528,2e-05,3.58446]
[1779067350894,41.02,76926.95,0.2,0.02528,2e-05,3.58446]
[1779067350983,41.02,76932.94,0.2,0.02543,2e-05,3.60192]
[1779067352867,41.02,76938.83,0.2,0.02555,2e-05,3.61644]
[1779067352950,41.02,76945.54,0.2,0.02572,2e-05,3.63605]
[1779067354256,41.03,76945.54,0.2,0.02572,2e-05,3.63627]
[1779067359410,41.03,76957.32,0.2,0.02601,2e-05,3.67162]
[1779067361686,41.03,76950.14,0.2,0.02584,2e-05,3.65097]
[1779067364231,41.03,76933.64,0.2,0.02545,2e-05,3.60409]
[1779067369907,41.04,76925.58,0.2,0.02527,2e-05,3.58256]
[1779067370000,41.04,76914.01,0.2,0.025,2e-05,3.54994]
[1779067375926,41.04,76908.11,0.2,0.02488,2e-05,3.53513]
[1779067375966,41.04,76905.86,0.2,0.02483,2e-05,3.52918]
[1779067379103,41.05,76900.69,0.2,0.02472,2e-05,3.51543]
[1779067379550,41.05,76893.1,0.2,0.02455,2e-05,3.49501]
[1779067384586,41.06,76886.27,0.2,0.02441,2e-05,3.47837]
[1779067389621,41.06,76883.21,0.2,0.02437,2e-05,3.47232]
[1779067394962,41.07,76880.73,0.2,0.02433,2e-05,3.46742]
[1779067395064,41.07,76864.53,0.2,0.02396,2e-05,3.423]
[1779067397003,41.07,76851.41,0.2,0.02367,2e-05,3.38803]
[1779067402128,41.08,76844.73,0.2,0.02355,2e-05,3.37294]
[1779067405914,41.09,76863.66,0.2,0.024,2e-05,3.42754]
[1779067408754,41.1,76874.6,0.2,0.02426,2e-05,3.45958]
[1779067411775,41.1,76862.85,0.2,0.02399,2e-05,3.426]
[1779067416812,41.11,76861.29,0.2,0.02398,2e-05,3.42448]
[1779067418082,41.11,76861.29,0.2,0.02398,2e-05,3.42448]
[1779067418182,41.11,76863.61,0.2,0.02404,2e-05,3.43144]
[1779067422446,41.12,76861.17,0.2,0.024,2e-05,3.42684]
[1779067422852,41.12,76859.03,0.2,0.02395,2e-05,3.42146]
[1779067427887,41.13,76869.69,0.2,0.02422,2e-05,3.45352]
[1779067432925,41.13,76882.55,0.2,0.02453,2e-05,3.49165]
[1779067436951,41.14,76895.99,0.2,0.02486,2e-05,3.53095]
[1779067441992,41.14,76895.7,0.2,0.02486,2e-05,3.53178]
[1779067447023,41.15,76903.21,0.2,0.02505,2e-05,3.55462]
[1779067451050,41.15,76914.03,0.2,0.02532,2e-05,3.58655]
[1779067455080,41.16,76926.59,0.2,0.02562,2e-05,3.62346]
[1779067457473,41.16,76936.71,0.2,0.02587,2e-05,3.65297]
[1779067458053,41.16,76936.71,0.2,0.02587,2e-05,3.65297]
[1779067458154,41.16,76915.8,0.2,0.02537,2e-05,3.59305]
[1779067459386,41.16,76915.8,0.2,0.02537,2e-05,3.59317]
[1779067460116,41.16,76908.12,0.2,0.02519,2e-05,3.57147]
[1779067460622,41.16,76908.12,0.2,0.02519,2e-05,3.57147]
[1779067465165,41.16,76892.42,0.2,0.02483,2e-05,3.52816]
[1779067470200,41.17,76885.4,0.2,0.02468,2e-05,3.50988]
[1779067470977,41.17,76885.4,0.2,0.02468,2e-05,3.50988]
[1779067471207,41.17,76884.38,0.2,0.02464,2e-05,3.50469]
[1779067476243,41.17,76895.6,0.2,0.02492,2e-05,3.53777]
[1779067481282,41.17,76889.63,0.2,0.02479,2e-05,3.5222]
[1779067484303,41.18,76872.94,0.2,0.02441,2e-05,3.47631]
[1779067489338,41.18,76860.99,0.2,0.02415,2e-05,3.4449]
[1779067494373,41.19,76863.38,0.2,0.02422,2e-05,3.45343]
[1779067499408,41.19,76868.36,0.2,0.02435,2e-05,3.46921]
[1779067504118,41.2,76880.79,0.2,0.02466,2e-05,3.50592]
[1779067509478,41.21,76876.73,0.2,0.02458,2e-05,3.4967]
[1779067514513,41.21,76871.76,0.2,0.02448,2e-05,3.48481]
[1779067519548,41.22,76877.56,0.2,0.02463,2e-05,3.50299]
[1779067524584,41.22,76872.07,0.2,0.02452,2e-05,3.48966]
[1779067526599,41.23,76854.26,0.2,0.02412,2e-05,3.44115]
[1779067528613,41.23,76842.7,0.2,0.02387,2e-05,3.41039]
[1779067533648,41.24,76844.86,0.2,0.02393,2e-05,3.41647]
[1779067538683,41.25,76846.49,0.2,0.02399,2e-05,3.42358]
[1779067543127,41.25,76857.04,0.2,0.02424,2e-05,3.45479]
[1779067548756,41.26,76856.04,0.2,0.02424,2e-05,3.45479]
[1779067549771,41.26,76856.04,0.2,0.02424,2e-05,3.45479]
[1779067549790,41.26,76856.04,0.2,0.02424,2e-05,3.45479]
[1779067549891,41.26,76868.45,0.2,0.02453,2e-05,3.48973]
[1779067552433,41.27,76874.91,0.2,0.02469,2e-05,3.5086]
[1779067553199,41.27,76871.81,0.2,0.02462,2e-05,3.50029]
[1779067554154,41.27,76871.81,0.2,0.02462,2e-05,3.50029]
[1779067554248,41.27,76871.81,0.2,0.02462,2e-05,3.50029]
[1779067554205,41.27,76870.32,0.2,0.02459,2e-05,3.49649]
[1779067559830,41.27,76877.32,0.2,0.02477,2e-05,3.51825]
[1779067561674,41.28,76877.12,0.2,0.02476,2e-05,3.51804]
[1779067561845,41.28,76879.2,0.2,0.02481,2e-05,3.52422]
[1779067566879,41.28,76880.6,0.2,0.02486,2e-05,3.52982]
[1779067571914,41.29,76886.01,0.2,0.025,2e-05,3.54663]
[1779067576949,41.29,76881.88,0.2,0.02492,2e-05,3.53653]
[1779067577958,41.29,76870.88,0.2,0.02467,2e-05,3.50598]
[1779067582991,41.3,76882.86,0.2,0.02496,2e-05,3.54138]
[1779067587020,41.3,76868.55,0.2,0.02464,2e-05,3.50248]
[1779067589037,41.3,76853.6,0.2,0.0243,2e-05,3.46166]
[1779067594074,41.31,76858.42,0.2,0.02441,2e-05,3.47451]
[1779067599160,41.32,76851.08,0.2,0.02426,2e-05,3.45619]
[1779067604196,41.32,76850.05,0.2,0.02425,2e-05,3.45545]
[1779067609232,41.33,76852.72,0.2,0.02433,2e-05,3.46487]
[1779067610958,41.33,76854.5,0.2,0.02438,2e-05,3.4702]
[1779067610991,41.33,76854.5,0.2,0.02438,2e-05,3.4702]
[1779067611244,41.33,76850.88,0.2,0.0243,2e-05,3.46055]
[1779067612252,41.33,76833.83,0.2,0.02391,2e-05,3.41398]
[1779067612870,41.33,76833.83,0.2,0.02391,2e-05,3.41398]
[1779067613263,41.33,76823.4,0.2,0.02368,2e-05,3.38595]
[1779067615307,41.33,76816.94,0.2,0.02355,2e-05,3.3689]
[1779067618451,41.34,76807.55,0.2,0.02336,2e-05,3.34571]
[1779067618561,41.34,76807.55,0.2,0.02336,2e-05,3.34571]
[1779067619301,41.34,76793.54,0.2,0.02305,2e-05,3.30864]
[1779067620511,41.34,76784.13,0.2,0.02285,2e-05,3.28412]
[1779067621315,41.35,76777.25,0.2,0.02271,2e-05,3.26598]
[1779067622762,41.35,76778.72,0.2,0.02274,2e-05,3.27005]
[1779067626350,41.35,76791.35,0.2,0.02302,2e-05,3.30431]
[1779067631385,41.35,76795.82,0.2,0.02312,2e-05,3.31676]
[1779067633823,41.35,76799.34,0.2,0.0232,2e-05,3.32639]
[1779067634406,41.35,76800.56,0.2,0.02323,2e-05,3.32975]
[1779067639442,41.35,76808.43,0.2,0.02341,2e-05,3.35235]
[1779067642463,41.36,76820.09,0.2,0.02368,2e-05,3.38576]
[1779067648504,41.37,76829.32,0.2,0.02392,2e-05,3.41419]
[1779067653902,41.38,76849.48,0.2,0.02438,2e-05,3.4702]
[1779067659582,41.39,76858.77,0.2,0.02461,2e-05,3.49815]
[1779067663971,41.39,76878.76,0.2,0.02509,2e-05,3.55597]
[1779067666632,41.39,76863.6,0.2,0.02474,2e-05,3.51403]
[1779067667825,41.39,76851.48,0.2,0.02447,2e-05,3.48103]
[1779067672677,41.4,76838.41,0.2,0.02419,2e-05,3.44708]
[1779067675697,41.41,76826.83,0.2,0.02394,2e-05,3.4168]
[1779067680732,41.41,76817.28,0.2,0.02375,2e-05,3.39345]
[1779067685767,41.42,76815.85,0.2,0.02373,2e-05,3.39003]
[1779067688840,41.42,76818.74,0.2,0.02379,2e-05,3.39784]
[1779067688868,41.42,76818.74,0.2,0.02379,2e-05,3.39784]
[1779067688957,41.42,76829.96,0.2,0.02404,2e-05,3.42848]
[1779067690810,41.42,76845.37,0.2,0.0244,2e-05,3.47197]
[1779067691750,41.42,76845.37,0.2,0.0244,2e-05,3.47197]
[1779067691838,41.42,76847.92,0.2,0.02446,2e-05,3.47945]
[1779067692797,41.42,76847.92,0.2,0.02446,2e-05,3.47945]
[1779067697859,41.43,76845.66,0.2,0.02443,2e-05,3.47557]
[1779067701874,41.43,76845.23,0.2,0.02443,2e-05,3.47563]
[1779067701906,41.43,76846.96,0.2,0.02447,2e-05,3.48085]
[1779067706922,41.44,76850.35,0.2,0.02457,2e-05,3.4923]
[1779067710063,41.44,76850.55,0.2,0.02458,2e-05,3.49366]
[1779067710161,41.44,76856.47,0.2,0.02472,2e-05,3.51055]
[1779067712168,41.44,76856.12,0.2,0.02471,2e-05,3.50997]
[1779067712220,41.44,76858.25,0.2,0.02475,2e-05,3.51364]
[1779067713293,41.44,76858.25,0.2,0.02475,2e-05,3.51364]
[1779067713349,41.45,76858.3,0.2,0.02475,2e-05,3.51414]
[1779067713555,41.45,76858.3,0.2,0.02475,2e-05,3.51414]
[1779067713572,41.45,76858.3,0.2,0.02475,2e-05,3.51414]
[1779067714337,41.45,76859.04,0.2,0.02477,2e-05,3.51657]
[1779067720417,41.45,76866.21,0.2,0.02495,2e-05,3.53836]
[1779067720439,41.45,76873.74,0.2,0.02513,2e-05,3.55986]
[1779067726071,41.46,76874.41,0.2,0.02516,2e-05,3.56345]
[1779067730099,41.46,76861.36,0.2,0.02487,2e-05,3.52799]
[1779067731918,41.46,76855.72,0.2,0.02474,2e-05,3.51256]
[1779067731983,41.46,76855.72,0.2,0.02474,2e-05,3.51256]
[1779067732113,41.46,76852.35,0.2,0.02467,2e-05,3.50352]
[1779067733119,41.46,76839.26,0.2,0.02437,2e-05,3.46757]
[1779067733631,41.46,76839.26,0.2,0.02437,2e-05,3.46757]
[1779067734479,41.47,76822.78,0.2,0.024,2e-05,3.42261]
[1779067735448,41.47,76822.78,0.2,0.024,2e-05,3.42261]
[1779067741175,41.48,76818.7,0.2,0.02393,2e-05,3.41468]
[1779067745153,41.48,76814.71,0.2,0.02385,2e-05,3.40425]
[1779067745232,41.48,76819.72,0.2,0.02396,2e-05,3.41792]
[1779067750241,41.48,76827.77,0.2,0.02414,2e-05,3.4398]
[1779067755274,41.48,76821.78,0.2,0.024,2e-05,3.42309]
[1779067758295,41.48,76832.47,0.2,0.02425,2e-05,3.45281]
[1779067763331,41.48,76840.03,0.2,0.02442,2e-05,3.47425]
[1779067768364,41.48,76845.15,0.2,0.02456,2e-05,3.4904]
[1779067768910,41.48,76845.15,0.2,0.02456,2e-05,3.4904]
[1779067769081,41.48,76845.15,0.2,0.02456,2e-05,3.4904]
[1779067769371,41.49,76843.75,0.2,0.02453,2e-05,3.4869]
[1779067770571,41.49,76843.75,0.2,0.02453,2e-05,3.4869]
[1779067771386,41.49,76859.33,0.2,0.02488,2e-05,3.52839]
[1779067776420,41.49,76848.76,0.2,0.02465,2e-05,3.50055]
[1779067778442,41.49,76831.02,0.2,0.02425,2e-05,3.45221]
[1779067779638,41.49,76830.15,0.2,0.02423,2e-05,3.44974]
[1779067780467,41.49,76827.93,0.2,0.02418,2e-05,3.44356]
[1779067785501,41.49,76830.46,0.2,0.02423,2e-05,3.45022]
[1779067790536,41.49,76827.41,0.2,0.02416,2e-05,3.44147]
[1779067795571,41.49,76824.1,0.2,0.02408,2e-05,3.43216]
[1779067800606,41.49,76819.76,0.2,0.02398,2e-05,3.4201]
[1779067803627,41.49,76807.18,0.2,0.0237,2e-05,3.38575]
[1779067808663,41.49,76812.76,0.2,0.02383,2e-05,3.40112]
[1779067811485,41.49,76822.95,0.2,0.02406,2e-05,3.42893]
[1779067811515,41.49,76822.95,0.2,0.02406,2e-05,3.42893]
[1779067811614,41.49,76834.8,0.2,0.02432,2e-05,3.46146]
[1779067813697,41.49,76849.14,0.2,0.02465,2e-05,3.50154]
[1779067814647,41.49,76849.14,0.2,0.02465,2e-05,3.50154]
[1779067815227,41.49,76849.14,0.2,0.02465,2e-05,3.50154]
[1779067815321,41.49,76842.36,0.2,0.0245,2e-05,3.48297]
[1779067821313,41.49,76834.61,0.2,0.02433,2e-05,3.46218]
[1779067821322,41.49,76838.29,0.2,0.02441,2e-05,3.47216]
[1779067826788,41.49,76837.51,0.2,0.02439,2e-05,3.46994]
[1779067831824,41.49,76825.54,0.2,0.0241,2e-05,3.43396]
[1779067835183,41.49,76814.38,0.2,0.02385,2e-05,3.4033]
[1779067839493,41.49,76807.38,0.2,0.02369,2e-05,3.38431]
[1779067839500,41.49,76807.38,0.2,0.02369,2e-05,3.38431]
[1779067839508,41.49,76805.43,0.2,0.02365,2e-05,3.37907]
[1779067840408,41.49,76805.43,0.2,0.02365,2e-05,3.37907]
[1779067840412,41.49,76811.57,0.2,0.02379,2e-05,3.39578]
[1779067843291,41.49,76811.74,0.2,0.0238,2e-05,3.39683]
[1779067843325,41.49,76811.74,0.2,0.0238,2e-05,3.39683]
[1779067843459,41.5,76812.14,0.2,0.02382,2e-05,3.39907]
[1779067848952,41.5,76802.92,0.2,0.02362,2e-05,3.37538]
[1779067853984,41.5,76792.48,0.2,0.0234,2e-05,3.34768]
[1779067859016,41.51,76799.86,0.2,0.02356,2e-05,3.36811]
[1779067864054,41.51,76789.89,0.2,0.02335,2e-05,3.34165]
[1779067869090,41.51,76789.51,0.2,0.02334,2e-05,3.34116]
[1779067874126,41.51,76793.21,0.2,0.02343,2e-05,3.35148]
[1779067878154,41.51,76806.05,0.2,0.02371,2e-05,3.38641]
[1779067883189,41.51,76800.07,0.2,0.02358,2e-05,3.37032]
[1779067888228,41.51,76788.5,0.2,0.02333,2e-05,3.33938]
[1779067893265,41.51,76786.74,0.2,0.02328,2e-05,3.33247]
[1779067898299,41.51,76787.85,0.2,0.0233,2e-05,3.33584]
[1779067903332,41.51,76788.52,0.2,0.02332,2e-05,3.33805]
[1779067908380,41.52,76781.67,0.2,0.02317,2e-05,3.32007]
[1779067909387,41.52,76770.77,0.2,0.02294,2e-05,3.29112]
[1779067912409,41.52,76781.27,0.2,0.02317,2e-05,3.31954]
[1779067913734,41.52,76781.27,0.2,0.02317,2e-05,3.31954]
[1779067914423,41.52,76784.02,0.2,0.02323,2e-05,3.32709]
[1779067915707,41.52,76784.02,0.2,0.02323,2e-05,3.32709]
[1779067916443,41.52,76784.95,0.2,0.02325,2e-05,3.32976]
[1779067919464,41.52,76798.9,0.2,0.02356,2e-05,3.36749]
[1779067924500,41.52,76797.84,0.2,0.02354,2e-05,3.36474]
[1779067928543,41.52,76809.54,0.2,0.0238,2e-05,3.39645]
[1779067932560,41.52,76792.12,0.2,0.02341,2e-05,3.34924]
[1779067937594,41.52,76800.03,0.2,0.02359,2e-05,3.37083]
[1779067942631,41.52,76790.02,0.2,0.02337,2e-05,3.34388]
[1779067947665,41.52,76797.38,0.2,0.02353,2e-05,3.36379]
[1779067951432,41.52,76792.26,0.2,0.02342,2e-05,3.35003]
[1779067951693,41.52,76789.74,0.2,0.02335,2e-05,3.34071]
[1779067953412,41.52,76787.4,0.2,0.0233,2e-05,3.33446]
[1779067953742,41.52,76778.33,0.2,0.0231,2e-05,3.31024]
[1779067956737,41.52,76765.64,0.2,0.02283,2e-05,3.27676]
[1779067958747,41.52,76782.68,0.2,0.0232,2e-05,3.32244]
[1779067960765,41.52,76793.12,0.2,0.02343,2e-05,3.35058]
[1779067965798,41.52,76794.5,0.2,0.02346,2e-05,3.35447]
[1779067969781,41.52,76806.69,0.2,0.02373,2e-05,3.38756]
[1779067974898,41.52,76808.08,0.2,0.02376,2e-05,3.39127]
[1779067979937,41.52,76800.87,0.2,0.0236,2e-05,3.37164]
[1779067981953,41.52,76784.56,0.2,0.02324,2e-05,3.32779]
[1779067986255,41.53,76769.55,0.2,0.02292,2e-05,3.28823]
[1779067992023,41.53,76765.78,0.2,0.02284,2e-05,3.27904]
[1779067993851,41.53,76765.36,0.2,0.02284,2e-05,3.2781]
[1779067994512,41.53,76765.36,0.2,0.02284,2e-05,3.2781]
[1779067994571,41.53,76752.85,0.2,0.02257,2e-05,3.24542]
[1779067995704,41.53,76752.85,0.2,0.02257,2e-05,3.24542]
[1779067995761,41.53,76750.0,0.2,0.02251,2e-05,3.23815]
[1779067998362,41.53,76752.15,0.2,0.02256,2e-05,3.24403]
[1779067998405,41.53,76757.15,0.2,0.02267,2e-05,3.25761]
[1779068002093,41.53,76769.42,0.2,0.02294,2e-05,3.29065]
[1779068005462,41.54,76783.33,0.2,0.02325,2e-05,3.32829]
[1779068011156,41.54,76780.51,0.2,0.02317,2e-05,3.31873]
[1779068016465,41.54,76776.78,0.2,0.0231,2e-05,3.30936]
[1779068022238,41.54,76781.82,0.2,0.02321,2e-05,3.32361]
[1779068026535,41.54,76770.21,0.2,0.02296,2e-05,3.29307]
[1779068032309,41.55,76775.02,0.2,0.02307,2e-05,3.30675]
[1779068034599,41.55,76775.73,0.2,0.02309,2e-05,3.30878]
[1779068034746,41.55,76782.07,0.2,0.02323,2e-05,3.32586]
[1779068035219,41.55,76782.07,0.2,0.02323,2e-05,3.32586]
[1779068035336,41.55,76782.9,0.2,0.02325,2e-05,3.32808]
[1779068036537,41.55,76782.9,0.2,0.02325,2e-05,3.32808]
[1779068036604,41.55,76808.16,0.2,0.02381,2e-05,3.39648]
[1779068038394,41.55,76808.16,0.2,0.02381,2e-05,3.39653]
[1779068044396,41.55,76819.47,0.2,0.02406,2e-05,3.42716]
[1779068048073,41.55,76819.42,0.2,0.02406,2e-05,3.4268]
[1779068048425,41.55,76817.12,0.2,0.02401,2e-05,3.42044]
[1779068053457,41.55,76803.46,0.2,0.0237,2e-05,3.38309]
[1779068058492,41.55,76811.94,0.2,0.02389,2e-05,3.40615]
[1779068063526,41.54,76797.17,0.2,0.02356,2e-05,3.36595]
[1779068068562,41.55,76781.35,0.2,0.02321,2e-05,3.32357]
[1779068073600,41.55,76783.7,0.2,0.02325,2e-05,3.32768]
[1779068075613,41.55,76771.78,0.2,0.02299,2e-05,3.29604]
[1779068076621,41.55,76755.44,0.2,0.02264,2e-05,3.25292]
[1779068078553,41.55,76755.44,0.2,0.02264,2e-05,3.25308]
[1779068078638,41.55,76743.81,0.2,0.0224,2e-05,3.22276]
[1779068081487,41.55,76745.87,0.2,0.02244,2e-05,3.22865]
[1779068081676,41.55,76747.54,0.2,0.02248,2e-05,3.23327]
[1779068083671,41.55,76735.92,0.2,0.02224,2e-05,3.20337]
[1779068085685,41.55,76724.47,0.2,0.022,2e-05,3.17425]
[1779068087045,41.56,76724.71,0.2,0.02201,2e-05,3.17521]
[1779068087194,41.56,76724.71,0.2,0.02201,2e-05,3.17521]
[1779068087702,41.56,76717.52,0.2,0.02187,2e-05,3.15734]
[1779068088710,41.56,76703.67,0.2,0.02158,2e-05,3.12183]
[1779068089121,41.56,76703.67,0.2,0.02158,2e-05,3.12183]
[1779068089715,41.56,76692.9,0.2,0.02136,2e-05,3.09483]
[1779068094749,41.57,76711.18,0.2,0.02176,2e-05,3.14368]
[1779068096765,41.57,76724.05,0.2,0.02203,2e-05,3.17757]
[1779068101214,41.57,76719.79,0.2,0.02195,2e-05,3.16782]
[1779068101805,41.57,76705.98,0.2,0.02167,2e-05,3.13268]
[1779068103737,41.57,76705.34,0.2,0.02166,2e-05,3.13145]
[1779068103790,41.57,76705.34,0.2,0.02166,2e-05,3.13145]
[1779068103810,41.57,76705.34,0.2,0.02166,2e-05,3.13145]
[1779068103811,41.57,76705.34,0.2,0.02166,2e-05,3.13145]
[1779068103821,41.58,76710.2,0.2,0.02176,2e-05,3.14431]
[1779068103961,41.58,76710.2,0.2,0.02176,2e-05,3.14431]
[1779068104821,41.58,76710.26,0.2,0.02177,2e-05,3.14487]
[1779068106834,41.58,76722.63,0.2,0.02203,2e-05,3.17748]
[1779068107907,41.58,76722.63,0.2,0.02203,2e-05,3.17748]
[1779068108020,41.58,76728.45,0.2,0.02215,2e-05,3.19255]
[1779068108849,41.58,76728.45,0.2,0.02216,2e-05,3.19319]
[1779068109247,41.58,76728.45,0.2,0.02216,2e-05,3.19319]
[1779068109324,41.58,76728.45,0.2,0.02216,2e-05,3.19319]
[1779068111870,41.58,76750.71,0.2,0.02264,2e-05,3.25223]
[1779068112377,41.58,76750.71,0.2,0.02264,2e-05,3.25223]
[1779068112878,41.59,76761.87,0.2,0.02288,2e-05,3.2819]
[1779068116024,41.59,76765.11,0.2,0.02295,2e-05,3.29094]
[1779068116905,41.59,76764.74,0.2,0.02294,2e-05,3.2901]
[1779068119926,41.59,76752.09,0.2,0.02268,2e-05,3.25712]
[1779068121198,41.59,76748.15,0.2,0.02259,2e-05,3.24695]
[1779068121941,41.59,76748.32,0.2,0.0226,2e-05,3.24761]
[1779068126976,41.59,76740.48,0.2,0.02244,2e-05,3.22826]
[1779068128392,41.59,76739.36,0.2,0.02242,2e-05,3.22533]
[1779068128476,41.59,76756.26,0.2,0.02278,2e-05,3.26998]
[1779068129651,41.59,76756.26,0.2,0.02278,2e-05,3.26998]
[1779068129724,41.6,76773.11,0.2,0.02315,2e-05,3.31516]
[1779068132394,41.6,76771.19,0.2,0.02309,2e-05,3.3076]
[1779068132747,41.6,76771.19,0.2,0.02309,2e-05,3.3076]
[1779068132769,41.6,76754.15,0.2,0.02273,2e-05,3.26268]
[1779068134038,41.6,76739.81,0.2,0.02242,2e-05,3.22523]
[1779068138480,41.6,76749.18,0.2,0.02263,2e-05,3.25083]
[1779068138563,41.6,76754.99,0.2,0.02276,2e-05,3.26656]
[1779068140543,41.6,76754.99,0.2,0.02276,2e-05,3.26656]
[1779068140569,41.6,76766.48,0.2,0.023,2e-05,3.29698]
[1779068142328,41.6,76766.48,0.2,0.02301,2e-05,3.29715]
[1779068142346,41.6,76766.48,0.2,0.02301,2e-05,3.29715]
[1779068142374,41.6,76790.92,0.2,0.02354,2e-05,3.36278]
[1779068146122,41.6,76801.73,0.2,0.02378,2e-05,3.3921]
[1779068151157,41.6,76817.62,0.2,0.02414,2e-05,3.43524]
[1779068154617,41.6,76824.52,0.2,0.02429,2e-05,3.45398]
[1779068154638,41.6,76824.52,0.2,0.02429,2e-05,3.45398]
[1779068154697,41.6,76845.02,0.2,0.02476,2e-05,3.51057]
[1779068156568,41.6,76845.02,0.2,0.02476,2e-05,3.51057]
[1779068156650,41.6,76859.55,0.2,0.02509,2e-05,3.55057]
[1779068159214,41.6,76846.81,0.2,0.02479,2e-05,3.51421]
[1779068160593,41.6,76846.81,0.2,0.02479,2e-05,3.51421]
[1779068160652,41.6,76833.35,0.2,0.02448,2e-05,3.47674]
[1779068164248,41.6,76821.9,0.2,0.02421,2e-05,3.4447]
[1779068169566,41.59,76824.26,0.2,0.02426,2e-05,3.45077]
[1779068169590,41.59,76825.05,0.2,0.02428,2e-05,3.45284]
[1779068173696,41.59,76835.04,0.2,0.02451,2e-05,3.48]
[1779068173703,41.59,76836.28,0.2,0.02453,2e-05,3.48327]
[1779068174306,41.59,76836.28,0.2,0.02453,2e-05,3.48327]
[1779068175752,41.59,76831.01,0.2,0.02441,2e-05,3.46855]
[1779068175836,41.59,76833.23,0.2,0.02446,2e-05,3.47455]
[1779068181368,41.59,76843.56,0.2,0.02469,2e-05,3.50218]
[1779068186401,41.59,76842.99,0.2,0.02467,2e-05,3.49959]
[1779068191990,41.58,76843.07,0.2,0.02466,2e-05,3.49898]
[1779068191990,41.58,76826.75,0.2,0.02427,2e-05,3.45106]
[1779068193143,41.58,76826.75,0.2,0.02427,2e-05,3.45091]
[1779068194459,41.58,76811.27,0.2,0.02392,2e-05,3.40833]
[1779068196477,41.58,76811.27,0.2,0.02392,2e-05,3.40827]
[1779068197097,41.58,76799.48,0.2,0.02366,2e-05,3.37621]
[1779068197782,41.58,76798.11,0.2,0.02363,2e-05,3.37248]
[1779068198471,41.58,76798.11,0.2,0.02363,2e-05,3.37248]
[1779068198557,41.58,76797.86,0.2,0.02362,2e-05,3.37182]
[1779068199590,41.58,76797.86,0.2,0.02362,2e-05,3.37182]
[1779068200508,41.58,76796.79,0.2,0.0236,2e-05,3.36894]
[1779068200546,41.58,76799.31,0.2,0.02365,2e-05,3.37577]
[1779068206545,41.58,76795.09,0.2,0.02356,2e-05,3.36451]
[1779068211579,41.58,76800.75,0.2,0.02369,2e-05,3.37983]
[1779068216614,41.58,76807.25,0.2,0.02383,2e-05,3.39747]
[1779068221649,41.58,76813.34,0.2,0.02396,2e-05,3.41388]
[1779068225230,41.58,76821.5,0.2,0.02415,2e-05,3.436]
[1779068225678,41.58,76827.73,0.2,0.02429,2e-05,3.45303]
[1779068226685,41.58,76838.51,0.2,0.02453,2e-05,3.48266]
[1779068227562,41.58,76838.51,0.2,0.02453,2e-05,3.48266]
[1779068229339,41.58,76838.21,0.2,0.02452,2e-05,3.4815]
[1779068229706,41.58,76835.91,0.2,0.02447,2e-05,3.47498]
[1779068233736,41.58,76824.55,0.2,0.02421,2e-05,3.44319]
[1779068235741,41.58,76822.14,0.2,0.02415,2e-05,3.43648]
[1779068235890,41.58,76822.14,0.2,0.02415,2e-05,3.43648]
[1779068235977,41.58,76801.86,0.2,0.0237,2e-05,3.38113]
[1779068237650,41.58,76801.86,0.2,0.0237,2e-05,3.38106]
[1779068238069,41.58,76771.6,0.2,0.02303,2e-05,3.29983]
[1779068238625,41.58,76771.6,0.2,0.02303,2e-05,3.29983]
[1779068238773,41.58,76771.56,0.2,0.02303,2e-05,3.2998]
[1779068239871,41.58,76771.56,0.2,0.02303,2e-05,3.2998]
[1779068240141,41.58,76744.05,0.2,0.02244,2e-05,3.22735]
[1779068240787,41.58,76744.05,0.2,0.02244,2e-05,3.22756]
[1779068245822,41.58,76742.76,0.2,0.02243,2e-05,3.22553]
[1779068247516,41.58,76743.07,0.2,0.02244,2e-05,3.22661]
[1779068247604,41.58,76743.07,0.2,0.02244,2e-05,3.22661]
[1779068247989,41.58,76743.07,0.2,0.02244,2e-05,3.22661]
[1779068248021,41.58,76752.58,0.2,0.02264,2e-05,3.25182]
[1779068249449,41.58,76752.45,0.2,0.02264,2e-05,3.25173]
[1779068249850,41.59,76755.99,0.2,0.02272,2e-05,3.26128]
[1779068250998,41.59,76755.99,0.2,0.02272,2e-05,3.26128]
[1779068251080,41.59,76762.37,0.2,0.02284,2e-05,3.2758]
[1779068251687,41.59,76762.37,0.2,0.02284,2e-05,3.2758]
[1779068251696,41.59,76762.37,0.2,0.02284,2e-05,3.2758]
[1779068251864,41.59,76761.92,0.2,0.02283,2e-05,3.2748]
[1779068256899,41.59,76772.16,0.2,0.02306,2e-05,3.30276]
[1779068259922,41.59,76757.78,0.2,0.02275,2e-05,3.26504]
[1779068262950,41.59,76744.43,0.2,0.02247,2e-05,3.23056]
[1779068267982,41.6,76748.95,0.2,0.02258,2e-05,3.24353]
[1779068273018,41.6,76749.1,0.2,0.02259,2e-05,3.24505]
[1779068278053,41.6,76742.25,0.2,0.02245,2e-05,3.22836]
[1779068283094,41.61,76733.73,0.2,0.02229,2e-05,3.20754]
[1779068283269,41.61,76733.73,0.2,0.02229,2e-05,3.20754]
[1779068284105,41.61,76734.61,0.2,0.02231,2e-05,3.21014]
[1779068289136,41.61,76731.3,0.2,0.02225,2e-05,3.20309]
[1779068293657,41.62,76731.47,0.2,0.02226,2e-05,3.20473]
[1779068294170,41.62,76731.75,0.2,0.02227,2e-05,3.20575]
[1779068299208,41.62,76721.81,0.2,0.02208,2e-05,3.18178]
[1779068301420,41.62,76727.87,0.2,0.02221,2e-05,3.19779]
[1779068301518,41.63,76734.96,0.2,0.02236,2e-05,3.21653]
[1779068303396,41.63,76734.96,0.2,0.02236,2e-05,3.21679]
[1779068303441,41.63,76739.51,0.2,0.02246,2e-05,3.22891]
[1779068306363,41.63,76735.68,0.2,0.02238,2e-05,3.21941]
[1779068306459,41.63,76728.33,0.2,0.02223,2e-05,3.20054]
[1779068311288,41.63,76719.21,0.2,0.02204,2e-05,3.17599]
[1779068315296,41.64,76713.49,0.2,0.02192,2e-05,3.16228]
[1779068315317,41.64,76711.59,0.2,0.02189,2e-05,3.15775]
[1779068320352,41.64,76720.08,0.2,0.02208,2e-05,3.18139]
[1779068324095,41.65,76720.98,0.2,0.0221,2e-05,3.18436]
[1779068324108,41.65,76720.98,0.2,0.0221,2e-05,3.18436]
[1779068330422,41.65,76718.97,0.2,0.02208,2e-05,3.18168]
[1779068335457,41.66,76719.35,0.2,0.0221,2e-05,3.18423]
[1779068340493,41.66,76728.42,0.2,0.02231,2e-05,3.20924]
[1779068345529,41.67,76730.73,0.2,0.02236,2e-05,3.21646]
[1779068348874,41.67,76715.34,0.2,0.02205,2e-05,3.17744]
[1779068350769,41.67,76715.29,0.2,0.02205,2e-05,3.17763]
[1779068350874,41.67,76715.29,0.2,0.02205,2e-05,3.17763]
[1779068350972,41.67,76710.33,0.2,0.02195,2e-05,3.16518]
[1779068356607,41.68,76717.78,0.2,0.02212,2e-05,3.18645]
[1779068361643,41.68,76721.08,0.2,0.0222,2e-05,3.19652]
[1779068366677,41.69,76709.57,0.2,0.02198,2e-05,3.16836]
[1779068371451,41.69,76707.75,0.2,0.02195,2e-05,3.16504]
[1779068371722,41.7,76707.75,0.2,0.02194,2e-05,3.16291]
[1779068372524,41.7,76707.75,0.2,0.02194,2e-05,3.16291]
[1779068372532,41.7,76707.75,0.2,0.02194,2e-05,3.16291]
[1779068372722,41.7,76711.82,0.2,0.02202,2e-05,3.17374]
[1779068373731,41.7,76724.25,0.2,0.02229,2e-05,3.20625]
[1779068374511,41.7,76724.25,0.2,0.02229,2e-05,3.20625]
[1779068374739,41.7,76751.34,0.2,0.02287,2e-05,3.27749]
[1779068375745,41.7,76770.47,0.2,0.02328,2e-05,3.32847]
[1779068379089,41.7,76780.93,0.2,0.02351,2e-05,3.35672]
[1779068384809,41.7,76774.32,0.2,0.02337,2e-05,3.33927]
[1779068387373,41.7,76775.82,0.2,0.0234,2e-05,3.34343]
[1779068387834,41.7,76774.76,0.2,0.02338,2e-05,3.34065]
[1779068389162,41.7,76792.6,0.2,0.02378,2e-05,3.38874]
[1779068394513,41.7,76802.15,0.2,0.02399,2e-05,3.41454]
[1779068395485,41.7,76798.43,0.2,0.0239,2e-05,3.40436]
[1779068395520,41.7,76798.43,0.2,0.0239,2e-05,3.40436]
[1779068395886,41.7,76795.2,0.2,0.02383,2e-05,3.39555]
[1779068398308,41.7,76791.92,0.2,0.02376,2e-05,3.38661]
[1779068399233,41.7,76785.59,0.2,0.02362,2e-05,3.3695]
[1779068404950,41.7,76780.26,0.2,0.0235,2e-05,3.35524]
[1779068409985,41.7,76787.75,0.2,0.02367,2e-05,3.37549]
[1779068410629,41.7,76787.75,0.2,0.02367,2e-05,3.37549]
[1779068410992,41.7,76792.12,0.2,0.02376,2e-05,3.38728]
[1779068411900,41.7,76792.12,0.2,0.02376,2e-05,3.38728]
[1779068412684,41.7,76795.69,0.2,0.02384,2e-05,3.3969]
[1779068413007,41.7,76795.69,0.2,0.02384,2e-05,3.39684]
[1779068416739,41.7,76793.18,0.2,0.02378,2e-05,3.38989]
[1779068417036,41.7,76788.94,0.2,0.02369,2e-05,3.37838]
[1779068417758,41.7,76788.94,0.2,0.02369,2e-05,3.37838]
[1779068418042,41.7,76779.47,0.2,0.02348,2e-05,3.35286]
[1779068418683,41.7,76779.47,0.2,0.02348,2e-05,3.35286]
[1779068418859,41.7,76779.47,0.2,0.02348,2e-05,3.35286]
[1779068419052,41.7,76770.66,0.2,0.02329,2e-05,3.32928]
[1779068420934,41.7,76767.38,0.2,0.02322,2e-05,3.32058]
[1779068421075,41.7,76767.76,0.2,0.02323,2e-05,3.32167]
[1779068421891,41.7,76767.76,0.2,0.02323,2e-05,3.32167]
[1779068422109,41.7,76763.09,0.2,0.02313,2e-05,3.30929]
[1779068422963,41.7,76763.09,0.2,0.02313,2e-05,3.30929]
[1779068423078,41.7,76762.61,0.2,0.02312,2e-05,3.3081]
[1779068424056,41.7,76762.61,0.2,0.02312,2e-05,3.3081]
[1779068424125,41.7,76758.7,0.2,0.02303,2e-05,3.2978]
[1779068428140,41.7,76757.97,0.2,0.02302,2e-05,3.29615]
[1779068428205,41.7,76756.85,0.2,0.02299,2e-05,3.29328]
[1779068430668,41.7,76753.34,0.2,0.02292,2e-05,3.28419]
[1779068431133,41.7,76748.5,0.2,0.0228,2e-05,3.26899]
[1779068433446,41.7,76739.61,0.2,0.02261,2e-05,3.24592]
[1779068433727,41.7,76739.61,0.2,0.02261,2e-05,3.24592]
[1779068434154,41.7,76736.28,0.2,0.02254,2e-05,3.23738]
[1779068435383,41.71,76738.32,0.2,0.02259,2e-05,3.24292]
[1779068436168,41.71,76737.9,0.2,0.02258,2e-05,3.24201]
[1779068437120,41.71,76737.9,0.2,0.02258,2e-05,3.24201]
[1779068437180,41.71,76738.08,0.2,0.02259,2e-05,3.24267]
[1779068438067,41.71,76738.08,0.2,0.02259,2e-05,3.24267]
[1779068438246,41.71,76738.08,0.2,0.02259,2e-05,3.24286]
[1779068439420,41.71,76745.82,0.2,0.02275,2e-05,3.26337]
[1779068440201,41.71,76759.16,0.2,0.02304,2e-05,3.29878]
[1779068443734,41.71,76749.52,0.2,0.02284,2e-05,3.2736]
[1779068444232,41.71,76749.8,0.2,0.02285,2e-05,3.27448]
[1779068447695,41.71,76748.56,0.2,0.02282,2e-05,3.2716]
[1779068448256,41.71,76746.58,0.2,0.02278,2e-05,3.26653]
[1779068451024,41.71,76752.16,0.2,0.0229,2e-05,3.28153]
[1779068451785,41.71,76754.88,0.2,0.02296,2e-05,3.28885]
[1779068452289,41.71,76755.68,0.2,0.02298,2e-05,3.29108]
[1779068457324,41.71,76745.6,0.2,0.02277,2e-05,3.26511]
[1779068462358,41.72,76748.21,0.2,0.02283,2e-05,3.27272]
[1779068467394,41.72,76747.85,0.2,0.02283,2e-05,3.27261]
[1779068472428,41.72,76746.28,0.2,0.0228,2e-05,3.26904]
[1779068475821,41.72,76746.99,0.2,0.02282,2e-05,3.27135]
[1779068475979,41.72,76740.81,0.2,0.02269,2e-05,3.25524]
[1779068476520,41.72,76740.81,0.2,0.02269,2e-05,3.25524]
[1779068476598,41.72,76734.17,0.2,0.02255,2e-05,3.238]
[1779068477761,41.72,76734.17,0.2,0.02255,2e-05,3.238]
[1779068477796,41.72,76728.91,0.2,0.02244,2e-05,3.22446]
[1779068478995,41.72,76728.91,0.2,0.02244,2e-05,3.22446]
[1779068479014,41.73,76728.93,0.2,0.02244,2e-05,3.22474]
[1779068482498,41.73,76717.36,0.2,0.02221,2e-05,3.19563]
[1779068486653,41.73,76712.56,0.2,0.02211,2e-05,3.18378]
[1779068487296,41.73,76716.43,0.2,0.0222,2e-05,3.19435]
[1779068488696,41.73,76716.43,0.2,0.0222,2e-05,3.19461]
[1779068488716,41.73,76731.27,0.2,0.02251,2e-05,3.23342]
[1779068489831,41.73,76731.27,0.2,0.02251,2e-05,3.23342]
[1779068489861,41.73,76734.88,0.2,0.02259,2e-05,3.24307]
[1779068490960,41.73,76734.88,0.2,0.02259,2e-05,3.24307]
[1779068491333,41.73,76737.15,0.2,0.02262,2e-05,3.24667]
[1779068492994,41.74,76737.15,0.2,0.02263,2e-05,3.24685]
[1779068493064,41.74,76739.37,0.2,0.02267,2e-05,3.25284]
[1779068498613,41.74,76732.07,0.2,0.02253,2e-05,3.23481]
[1779068503648,41.74,76733.73,0.2,0.02257,2e-05,3.24016]
[1779068508199,41.74,76735.13,0.2,0.02261,2e-05,3.24443]
[1779068508245,41.74,76735.13,0.2,0.02261,2e-05,3.24443]
[1779068508327,41.74,76727.72,0.2,0.02245,2e-05,3.22527]
[1779068510043,41.75,76727.72,0.2,0.02245,2e-05,3.22549]
[1779068510128,41.75,76706.92,0.2,0.02202,2e-05,3.17189]
[1779068515679,41.75,76709.78,0.2,0.02209,2e-05,3.18078]
[1779068516185,41.75,76709.78,0.2,0.02209,2e-05,3.18078]
[1779068516217,41.75,76709.63,0.2,0.02209,2e-05,3.1807]
[1779068521775,41.76,76710.57,0.2,0.02212,2e-05,3.18498]
[1779068526810,41.76,76714.67,0.2,0.02222,2e-05,3.19706]
[1779068529152,41.76,76717.19,0.2,0.02228,2e-05,3.20388]
[1779068529205,41.76,76716.6,0.2,0.02227,2e-05,3.20262]
[1779068534867,41.77,76713.72,0.2,0.02222,2e-05,3.1967]
[1779068536838,41.77,76713.55,0.2,0.02222,2e-05,3.19653]
[1779068536854,41.77,76713.55,0.2,0.02222,2e-05,3.19653]
[1779068536934,41.77,76717.08,0.2,0.02229,2e-05,3.20594]
[1779068538705,41.77,76717.08,0.2,0.0223,2e-05,3.20622]
[1779068538896,41.77,76721.56,0.2,0.02239,2e-05,3.21811]
[1779068542459,41.77,76723.66,0.2,0.02244,2e-05,3.22405]
[1779068542925,41.78,76725.98,0.2,0.02249,2e-05,3.23055]
[1779068547960,41.78,76731.69,0.2,0.02262,2e-05,3.24657]
[1779068548789,41.78,76731.69,0.2,0.02262,2e-05,3.24657]
[1779068548830,41.78,76731.69,0.2,0.02262,2e-05,3.24657]
[1779068548982,41.78,76732.57,0.2,0.02265,2e-05,3.24907]
[1779068550709,41.78,76737.08,0.2,0.02274,2e-05,3.26108]
[1779068550984,41.78,76737.08,0.2,0.02274,2e-05,3.26127]
[1779068556019,41.78,76753.57,0.2,0.02309,2e-05,3.303]
[1779068556897,41.78,76753.57,0.2,0.02309,2e-05,3.303]
[1779068557026,41.78,76758.2,0.2,0.02319,2e-05,3.3154]
[1779068562134,41.79,76757.34,0.2,0.02317,2e-05,3.31348]
[1779068562480,41.79,76757.34,0.2,0.02317,2e-05,3.31348]
[1779068563068,41.79,76755.93,0.2,0.02315,2e-05,3.30995]
[1779068565291,41.79,76756.55,0.2,0.02316,2e-05,3.3117]
[1779068565322,41.79,76746.99,0.2,0.02295,2e-05,3.28648]
[1779068567157,41.79,76746.99,0.2,0.02296,2e-05,3.2866]
[1779068567170,41.79,76746.99,0.2,0.02296,2e-05,3.2866]
[1779068567199,41.79,76744.78,0.2,0.02291,2e-05,3.28091]
[1779068567888,41.79,76744.78,0.2,0.02291,2e-05,3.28091]
[1779068567943,41.79,76744.78,0.2,0.02291,2e-05,3.28108]
[1779068571787,41.79,76745.41,0.2,0.02293,2e-05,3.28319]
[1779068572133,41.79,76746.89,0.2,0.02296,2e-05,3.28725]
[1779068573309,41.79,76746.89,0.2,0.02296,2e-05,3.28725]
[1779068573396,41.79,76745.7,0.2,0.02294,2e-05,3.28425]
[1779068575329,41.79,76745.7,0.2,0.02294,2e-05,3.2844]
[1779068575347,41.79,76745.7,0.2,0.02294,2e-05,3.2844]
[1779068575384,41.79,76745.56,0.2,0.02294,2e-05,3.28417]
[1779068578276,41.79,76744.99,0.2,0.02293,2e-05,3.28296]
[1779068578371,41.79,76742.8,0.2,0.02288,2e-05,3.27733]
[1779068581464,41.79,76744.08,0.2,0.02291,2e-05,3.28102]
[1779068581465,41.79,76743.79,0.2,0.0229,2e-05,3.2804]
[1779068584402,41.79,76743.53,0.2,0.0229,2e-05,3.28002]
[1779068584431,41.8,76741.89,0.2,0.02287,2e-05,3.27584]
[1779068587768,41.8,76731.48,0.2,0.02265,2e-05,3.24897]
[1779068588248,41.8,76731.48,0.2,0.02265,2e-05,3.24914]
[1779068593281,41.8,76727.94,0.2,0.02258,2e-05,3.24088]
[1779068598316,41.8,76726.74,0.2,0.02257,2e-05,3.23873]
[1779068603354,41.81,76723.91,0.2,0.02251,2e-05,3.23229]
[1779068606555,41.81,76721.09,0.2,0.02246,2e-05,3.22554]
[1779068606562,41.81,76721.09,0.2,0.02246,2e-05,3.22554]
[1779068607381,41.81,76726.12,0.2,0.02257,2e-05,3.23886]
[1779068608469,41.81,76726.12,0.2,0.02257,2e-05,3.23886]
[1779068608510,41.81,76732.76,0.2,0.02271,2e-05,3.25641]
[1779068612416,41.81,76746.79,0.2,0.023,2e-05,3.29134]
[1779068617453,41.81,76750.87,0.2,0.02309,2e-05,3.3025]
[1779068618748,41.81,76750.41,0.2,0.02308,2e-05,3.30135]
[1779068619465,41.81,76749.78,0.2,0.02307,2e-05,3.29975]
[1779068624500,41.81,76741.91,0.2,0.0229,2e-05,3.2794]
[1779068626708,41.81,76741.77,0.2,0.0229,2e-05,3.27924]
[1779068626720,41.81,76741.77,0.2,0.0229,2e-05,3.27924]
[1779068627521,41.82,76737.77,0.2,0.02282,2e-05,3.26882]
[1779068628633,41.82,76735.42,0.2,0.02277,2e-05,3.26278]
[1779068628647,41.82,76735.42,0.2,0.02277,2e-05,3.26278]
[1779068629535,41.82,76733.61,0.2,0.02273,2e-05,3.25817]
[1779068631896,41.82,76732.52,0.2,0.02271,2e-05,3.25575]
[1779068635230,41.82,76733.42,0.2,0.02273,2e-05,3.25856]
[1779068635577,41.82,76733.68,0.2,0.02274,2e-05,3.25939]
[1779068640952,41.82,76725.53,0.2,0.02257,2e-05,3.23879]
[1779068646654,41.83,76723.23,0.2,0.02253,2e-05,3.23389]
[1779068649188,41.83,76722.79,0.2,0.02252,2e-05,3.23293]
[1779068649201,41.83,76723.93,0.2,0.02255,2e-05,3.23609]
[1779068651148,41.83,76723.93,0.2,0.02255,2e-05,3.23627]
[1779068651510,41.83,76730.54,0.2,0.02269,2e-05,3.25373]
[1779068651665,41.83,76730.54,0.2,0.02269,2e-05,3.25373]
[1779068651714,41.83,76736.96,0.2,0.02283,2e-05,3.27073]
[1779068656728,41.83,76742.3,0.2,0.02295,2e-05,3.28528]
[1779068662770,41.83,76742.56,0.2,0.02296,2e-05,3.28653]
[1779068667804,41.83,76745.64,0.2,0.02303,2e-05,3.2951]
[1779068672069,41.83,76738.61,0.2,0.02286,2e-05,3.2743]
[1779068672237,41.83,76738.61,0.2,0.02286,2e-05,3.2743]
[1779068672277,41.83,76741.77,0.2,0.02293,2e-05,3.28274]
[1779068677875,41.84,76751.28,0.2,0.02314,2e-05,3.30845]
[1779068681235,41.84,76765.65,0.2,0.02346,2e-05,3.3469]
[1779068682552,41.84,76765.65,0.2,0.02346,2e-05,3.3469]
[1779068682553,41.84,76757.9,0.2,0.02329,2e-05,3.32624]
[1779068684333,41.84,76757.9,0.2,0.02329,2e-05,3.32631]
[1779068684599,41.84,76757.9,0.2,0.02329,2e-05,3.32631]
[1779068684927,41.84,76754.02,0.2,0.02321,2e-05,3.31616]
[1779068689958,41.84,76755.97,0.2,0.02325,2e-05,3.32176]
[1779068695516,41.84,76755.54,0.2,0.02325,2e-05,3.32091]
[1779068695567,41.84,76755.91,0.2,0.02325,2e-05,3.32196]
[1779068701374,41.84,76754.54,0.2,0.02323,2e-05,3.31873]
[1779068703589,41.84,76754.54,0.2,0.02323,2e-05,3.3188]
[1779068704058,41.84,76749.39,0.2,0.02312,2e-05,3.30529]
[1779068709093,41.84,76752.97,0.2,0.0232,2e-05,3.31521]
[1779068711361,41.84,76753.78,0.2,0.02322,2e-05,3.31744]
[1779068711394,41.84,76752.33,0.2,0.02319,2e-05,3.31366]
[1779068715770,41.84,76746.73,0.2,0.02307,2e-05,3.29914]
[1779068716163,41.84,76739.92,0.2,0.02292,2e-05,3.28126]
[1779068717663,41.84,76739.92,0.2,0.02292,2e-05,3.28126]
[1779068718176,41.85,76730.28,0.2,0.02272,2e-05,3.2562]
[1779068720724,41.85,76727.14,0.2,0.02265,2e-05,3.24833]
[1779068721529,41.85,76730.61,0.2,0.02273,2e-05,3.2576]
[1779068723752,41.85,76731.81,0.2,0.02276,2e-05,3.26108]
[1779068724220,41.85,76730.73,0.2,0.02274,2e-05,3.2584]
[1779068729255,41.85,76730.0,0.2,0.02273,2e-05,3.25724]
[1779068734290,41.85,76724.6,0.2,0.0226,2e-05,3.24133]
[1779068736390,41.85,76719.13,0.2,0.02249,2e-05,3.22723]
[1779068740822,41.86,76714.27,0.2,0.02239,2e-05,3.21554]
[1779068746620,41.86,76710.54,0.2,0.02232,2e-05,3.2069]
[1779068749400,41.86,76692.1,0.2,0.02194,2e-05,3.16033]
[1779068753253,41.87,76683.28,0.2,0.02177,2e-05,3.13876]
[1779068756217,41.87,76690.62,0.2,0.02193,2e-05,3.15852]
[1779068760014,41.87,76680.99,0.2,0.02174,2e-05,3.13527]
[1779068760038,41.87,76680.99,0.2,0.02174,2e-05,3.13527]
[1779068760492,41.88,76674.81,0.2,0.02162,2e-05,3.11993]
[1779068761985,41.88,76667.53,0.2,0.02147,2e-05,3.10189]
[1779068762577,41.88,76667.53,0.2,0.02147,2e-05,3.10189]
[1779068762630,41.88,76680.28,0.2,0.02174,2e-05,3.13465]
[1779068764515,41.88,76696.32,0.2,0.02208,2e-05,3.17647]
[1779068766750,41.88,76696.5,0.2,0.02208,2e-05,3.17724]
[1779068767538,41.88,76697.95,0.2,0.02212,2e-05,3.18158]
[1779068768546,41.88,76712.54,0.2,0.02243,2e-05,3.2196]
[1779068768766,41.88,76712.54,0.2,0.02243,2e-05,3.2196]
[1779068769558,41.88,76719.43,0.2,0.02257,2e-05,3.23777]
[1779068771869,41.89,76717.01,0.2,0.02253,2e-05,3.23187]
[1779068774390,41.89,76730.62,0.2,0.02282,2e-05,3.26789]
[1779068779624,41.89,76737.54,0.2,0.02297,2e-05,3.28696]
[1779068783649,41.89,76749.51,0.2,0.02324,2e-05,3.3191]
[1779068785566,41.89,76750.76,0.2,0.02326,2e-05,3.3225]
[1779068785664,41.89,76751.31,0.2,0.02328,2e-05,3.32404]
[1779068789692,41.89,76762.1,0.2,0.02352,2e-05,3.3531]
[1779068791195,41.89,76765.79,0.2,0.0236,2e-05,3.36302]
[1779068791202,41.89,76765.79,0.2,0.0236,2e-05,3.36302]
[1779068791706,41.89,76767.47,0.2,0.02362,2e-05,3.36495]
[1779068794952,41.89,76774.61,0.2,0.02377,2e-05,3.38419]
[1779068795734,41.89,76782.05,0.2,0.02394,2e-05,3.40426]
[1779068800769,41.89,76791.72,0.2,0.02415,2e-05,3.43017]
[1779068802050,41.89,76789.48,0.2,0.0241,2e-05,3.42398]
[1779068802785,41.89,76793.32,0.2,0.02419,2e-05,3.43434]
[1779068807821,41.89,76801.5,0.2,0.02437,2e-05,3.4561]
[1779068812856,41.89,76794.72,0.2,0.02421,2e-05,3.43679]
[1779068817903,41.89,76786.46,0.2,0.02402,2e-05,3.41371]
[1779068821344,41.89,76786.35,0.2,0.02401,2e-05,3.41323]
[1779068821364,41.89,76786.35,0.2,0.02401,2e-05,3.41323]
[1779068821415,41.88,76783.58,0.2,0.02395,2e-05,3.40563]
[1779068823235,41.88,76779.97,0.2,0.02387,2e-05,3.39579]
[1779068823299,41.88,76778.86,0.2,0.02384,2e-05,3.39273]
[1779068826954,41.88,76789.95,0.2,0.02409,2e-05,3.42246]
[1779068832337,41.88,76791.91,0.2,0.02413,2e-05,3.42715]
[1779068835014,41.88,76806.24,0.2,0.02445,2e-05,3.4659]
[1779068836018,41.88,76819.32,0.2,0.02474,2e-05,3.50167]
[1779068839038,41.88,76833.01,0.2,0.02505,2e-05,3.53883]
[1779068841120,41.88,76837.14,0.2,0.02514,2e-05,3.55002]
[1779068841140,41.88,76842.61,0.2,0.02527,2e-05,3.56499]
[1779068847094,41.87,76847.59,0.2,0.02537,2e-05,3.57678]
[1779068852478,41.86,76833.5,0.2,0.02501,2e-05,3.53297]
[1779068858170,41.86,76825.67,0.2,0.02481,2e-05,3.5096]
[1779068863207,41.85,76828.47,0.2,0.02487,2e-05,3.51599]
[1779068868241,41.85,76825.91,0.2,0.0248,2e-05,3.50757]
[1779068873276,41.85,76832.48,0.2,0.02493,2e-05,3.52438]
[1779068878311,41.84,76827.32,0.2,0.0248,2e-05,3.50872]
[1779068882692,41.84,76842.1,0.2,0.02514,2e-05,3.54873]
[1779068888381,41.83,76845.87,0.2,0.02521,2e-05,3.55726]
[1779068893416,41.83,76855.84,0.2,0.02542,2e-05,3.58339]
[1779068898451,41.82,76848.58,0.2,0.02524,2e-05,3.56107]
[1779068903492,41.82,76852.95,0.2,0.02532,2e-05,3.57148]
[1779068908522,41.81,76859.07,0.2,0.02545,2e-05,3.58676]
[1779068911835,41.81,76861.58,0.2,0.0255,2e-05,3.59302]
[1779068914808,41.8,76848.95,0.2,0.02518,2e-05,3.55371]
[1779068920608,41.8,76848.36,0.2,0.02515,2e-05,3.54961]
[1779068923629,41.79,76837.86,0.2,0.02489,2e-05,3.51939]
[1779068928666,41.79,76843.45,0.2,0.02501,2e-05,3.53369]
[1779068933703,41.79,76832.33,0.2,0.02475,2e-05,3.5014]
[1779068935718,41.78,76850.35,0.2,0.02516,2e-05,3.55107]
[1779068940774,41.78,76851.71,0.2,0.02518,2e-05,3.55331]
[1779068945788,41.77,76856.66,0.2,0.02528,2e-05,3.56557]
[1779068950824,41.77,76856.62,0.2,0.02526,2e-05,3.56382]
[1779068953440,41.77,76858.49,0.2,0.0253,2e-05,3.56842]
[1779068953600,41.77,76858.49,0.2,0.0253,2e-05,3.56842]
[1779068953844,41.77,76860.96,0.2,0.02536,2e-05,3.57503]
[1779068954851,41.77,76872.9,0.2,0.02563,2e-05,3.60839]
[1779068955165,41.77,76872.9,0.2,0.02563,2e-05,3.60839]
[1779068955857,41.76,76876.64,0.2,0.02572,2e-05,3.61859]
[1779068960893,41.76,76880.7,0.2,0.0258,2e-05,3.62797]
[1779068961234,41.76,76880.7,0.2,0.0258,2e-05,3.62797]
[1779068961900,41.76,76872.74,0.2,0.0256,2e-05,3.60496]
[1779068963913,41.75,76861.78,0.2,0.02534,2e-05,3.57327]
[1779068965928,41.75,76848.38,0.2,0.02502,2e-05,3.53509]
[1779068969004,41.75,76852.29,0.2,0.02511,2e-05,3.54521]
[1779068969923,41.75,76852.29,0.2,0.02511,2e-05,3.54521]
[1779068969934,41.75,76852.29,0.2,0.02511,2e-05,3.54521]
[1779068969956,41.75,76849.56,0.2,0.02504,2e-05,3.53731]
[1779068971810,41.75,76845.17,0.2,0.02494,2e-05,3.52482]
[1779068971905,41.75,76842.61,0.2,0.02486,2e-05,3.51481]
[1779068977005,41.74,76833.01,0.2,0.02463,2e-05,3.48723]
[1779068979166,41.74,76835.43,0.2,0.02468,2e-05,3.49377]
[1779068979263,41.74,76831.99,0.2,0.0246,2e-05,3.48392]
[1779068981841,41.74,76831.99,0.2,0.0246,2e-05,3.48392]
[1779068981892,41.74,76812.87,0.2,0.02417,2e-05,3.43114]
[1779068982215,41.74,76812.87,0.2,0.02417,2e-05,3.43114]
[1779068982217,41.74,76806.88,0.2,0.02403,2e-05,3.41481]
[1779068986873,41.74,76808.35,0.2,0.02406,2e-05,3.41866]
[1779068986888,41.74,76808.35,0.2,0.02406,2e-05,3.41866]
[1779068986980,41.74,76813.66,0.2,0.02418,2e-05,3.43302]
[1779068992111,41.74,76813.07,0.2,0.02416,2e-05,3.43093]
[1779068997145,41.74,76815.54,0.2,0.02422,2e-05,3.43726]
[1779069002182,41.74,76824.54,0.2,0.02442,2e-05,3.46148]
[1779069005207,41.74,76820.92,0.2,0.02433,2e-05,3.45131]
[1779069006872,41.74,76818.07,0.2,0.02427,2e-05,3.4434]
[1779069006885,41.74,76818.07,0.2,0.02427,2e-05,3.4434]
[1779069006889,41.74,76818.08,0.2,0.02427,2e-05,3.44334]
[1779069009802,41.74,76810.07,0.2,0.02409,2e-05,3.4213]
[1779069009803,41.74,76808.14,0.2,0.02404,2e-05,3.41599]
[1779069012195,41.73,76807.72,0.2,0.02403,2e-05,3.41473]
[1779069015273,41.73,76792.08,0.2,0.02368,2e-05,3.37222]
[1779069018462,41.73,76788.25,0.2,0.0236,2e-05,3.36192]
[1779069019002,41.73,76788.25,0.2,0.0236,2e-05,3.36192]
[1779069018468,41.73,76789.04,0.2,0.02361,2e-05,3.36406]
[1779069023694,41.73,76789.18,0.2,0.02362,2e-05,3.36444]
[1779069024311,41.73,76789.18,0.2,0.02362,2e-05,3.36444]
[1779069024322,41.73,76789.18,0.2,0.02362,2e-05,3.36444]
[1779069024380,41.73,76789.6,0.2,0.02363,2e-05,3.36556]
[1779069026229,41.73,76789.6,0.2,0.02363,2e-05,3.36555]
[1779069026351,41.73,76796.92,0.2,0.02379,2e-05,3.3853]
[1779069030574,41.73,76804.12,0.2,0.02395,2e-05,3.40465]
[1779069030620,41.73,76808.87,0.2,0.02405,2e-05,3.4175]
[1779069035418,41.73,76827.56,0.2,0.02445,2e-05,3.46554]
[1779069037445,41.73,76835.89,0.2,0.02464,2e-05,3.48835]
[1779069037518,41.73,76845.43,0.2,0.02486,2e-05,3.51461]
[1779069039371,41.73,76846.04,0.2,0.02487,2e-05,3.5161]
[1779069039446,41.73,76851.53,0.2,0.025,2e-05,3.53117]
[1779069041928,41.73,76854.45,0.2,0.02506,2e-05,3.53906]
[1779069042008,41.73,76861.1,0.2,0.02522,2e-05,3.55742]
[1779069047502,41.72,76871.49,0.2,0.02544,2e-05,3.58481]
[1779069050942,41.72,76874.22,0.2,0.0255,2e-05,3.59184]
[1779069050972,41.72,76872.0,0.2,0.02545,2e-05,3.58521]
[1779069056568,41.71,76862.54,0.2,0.02521,2e-05,3.55664]
[1779069061600,41.71,76869.19,0.2,0.02535,2e-05,3.5738]
[1779069066635,41.7,76878.27,0.2,0.02555,2e-05,3.59778]
[1779069068391,41.7,76879.21,0.2,0.02557,2e-05,3.60008]
[1779069068448,41.7,76879.21,0.2,0.02557,2e-05,3.60008]
[1779069068650,41.7,76878.74,0.2,0.02556,2e-05,3.59837]
[1779069070227,41.7,76871.43,0.2,0.02538,2e-05,3.57735]
[1779069070664,41.7,76868.04,0.2,0.0253,2e-05,3.56747]
[1779069073093,41.7,76865.04,0.2,0.02522,2e-05,3.55842]
[1779069074058,41.7,76870.28,0.2,0.02534,2e-05,3.57285]
[1779069078729,41.69,76857.14,0.2,0.02502,2e-05,3.53436]
[1779069082752,41.69,76867.55,0.2,0.02526,2e-05,3.56248]
[1779069084417,41.69,76870.44,0.2,0.02532,2e-05,3.57032]
[1779069084766,41.69,76873.85,0.2,0.0254,2e-05,3.57962]
[1779069089815,41.68,76882.23,0.2,0.02558,2e-05,3.60164]
[1779069094838,41.68,76896.27,0.2,0.02588,2e-05,3.6369]
[1779069096624,41.67,76896.44,0.2,0.02588,2e-05,3.63696]
[1779069096634,41.67,76896.44,0.2,0.02588,2e-05,3.63696]
[1779069096851,41.67,76897.14,0.2,0.02589,2e-05,3.63853]
[1779069098540,41.67,76896.93,0.2,0.02589,2e-05,3.63751]
[1779069098555,41.67,76896.93,0.2,0.02589,2e-05,3.63751]
[1779069098866,41.67,76896.58,0.2,0.02587,2e-05,3.63609]
[1779069101890,41.67,76895.49,0.2,0.02584,2e-05,3.63214]
[1779069104748,41.66,76885.94,0.2,0.0256,2e-05,3.60375]
[1779069109941,41.66,76881.54,0.2,0.02548,2e-05,3.58891]
[1779069114976,41.65,76873.42,0.2,0.02528,2e-05,3.56442]
[1779069120022,41.65,76873.71,0.2,0.02527,2e-05,3.56383]
[1779069125051,41.64,76874.72,0.2,0.02528,2e-05,3.5653]
[1779069130091,41.64,76874.46,0.2,0.02526,2e-05,3.56323]
[1779069132103,41.64,76863.24,0.2,0.025,2e-05,3.53129]
[1779069137138,41.64,76877.26,0.2,0.02532,2e-05,3.56956]
[1779069140164,41.63,76864.16,0.2,0.02501,2e-05,3.53207]
[1779069145194,41.63,76862.74,0.2,0.02496,2e-05,3.52705]
[1779069150228,41.63,76857.13,0.2,0.02483,2e-05,3.51039]
[1779069155263,41.62,76868.6,0.2,0.02506,2e-05,3.53872]
[1779069157836,41.62,76871.58,0.2,0.02513,2e-05,3.54684]
[1779069158011,41.62,76871.58,0.2,0.02513,2e-05,3.54684]
[1779069158032,41.62,76871.73,0.2,0.02513,2e-05,3.54702]
[1779069158284,41.62,76889.76,0.2,0.02556,2e-05,3.59766]
[1779069159629,41.62,76889.76,0.2,0.02556,2e-05,3.59766]
[1779069159714,41.62,76904.29,0.2,0.0259,2e-05,3.63871]
[1779069161968,41.62,76904.29,0.2,0.02589,2e-05,3.63831]
[1779069161990,41.62,76903.75,0.2,0.02588,2e-05,3.63636]
[1779069166927,41.61,76896.99,0.2,0.0257,2e-05,3.61554]
[1779069167019,41.61,76897.86,0.2,0.02572,2e-05,3.61728]
[1779069173389,41.61,76903.19,0.2,0.02583,2e-05,3.63019]
[1779069178424,41.6,76908.0,0.2,0.02592,2e-05,3.642]
[1779069180437,41.6,76919.0,0.2,0.02618,2e-05,3.67267]
[1779069185474,41.59,76919.33,0.2,0.02617,2e-05,3.67131]
[1779069190508,41.58,76916.33,0.2,0.02608,2e-05,3.66039]
[1779069195544,41.58,76912.91,0.2,0.02598,2e-05,3.64832]
[1779069200584,41.57,76919.27,0.2,0.02611,2e-05,3.66437]
[1779069203600,41.57,76907.17,0.2,0.02581,2e-05,3.6283]
[1779069209642,41.56,76899.17,0.2,0.0256,2e-05,3.60332]
[1779069215055,41.55,76904.22,0.2,0.02569,2e-05,3.61323]
[1779069219713,41.55,76915.75,0.2,0.02595,2e-05,3.64436]
[1779069225126,41.54,76922.15,0.2,0.02608,2e-05,3.66014]
[1779069230790,41.53,76923.83,0.2,0.0261,2e-05,3.66277]
[1779069235826,41.53,76923.38,0.2,0.02607,2e-05,3.65929]
[1779069240860,41.52,76921.76,0.2,0.02601,2e-05,3.65246]
[1779069245894,41.52,76920.77,0.2,0.02597,2e-05,3.6475]
[1779069248180,41.51,76920.54,0.2,0.02596,2e-05,3.64643]
[1779069248197,41.51,76920.54,0.2,0.02596,2e-05,3.64643]
[1779069248198,41.51,76920.64,0.2,0.02596,2e-05,3.64588]
[1779069250064,41.51,76920.64,0.2,0.02596,2e-05,3.64588]
[1779069250159,41.51,76918.16,0.2,0.02589,2e-05,3.63796]
[1779069254958,41.5,76929.08,0.2,0.02614,2e-05,3.6677]
[1779069255577,41.5,76929.08,0.2,0.02614,2e-05,3.6677]
[1779069255965,41.5,76928.51,0.2,0.02612,2e-05,3.6656]
[1779069258988,41.5,76913.12,0.2,0.02574,2e-05,3.62013]
[1779069264023,41.49,76918.77,0.2,0.02586,2e-05,3.63446]
[1779069269058,41.49,76920.77,0.2,0.02589,2e-05,3.6382]
[1779069274093,41.48,76917.56,0.2,0.02578,2e-05,3.6243]
[1779069279134,41.47,76916.61,0.2,0.02574,2e-05,3.61926]
[1779069284166,41.47,76915.84,0.2,0.02571,2e-05,3.61553]
[1779069289200,41.46,76916.01,0.2,0.02569,2e-05,3.6137]
[1779069294235,41.46,76916.18,0.2,0.02568,2e-05,3.61228]
[1779069299270,41.45,76913.08,0.2,0.02559,2e-05,3.60156]
[1779069304304,41.45,76914.6,0.2,0.02561,2e-05,3.60409]
[1779069310349,41.44,76920.29,0.2,0.02572,2e-05,3.618]
[1779069315773,41.43,76921.05,0.2,0.02573,2e-05,3.61832]
[1779069319660,41.43,76923.43,0.2,0.02577,2e-05,3.62403]
[1779069319676,41.43,76923.43,0.2,0.02577,2e-05,3.62403]
[1779069319735,41.43,76920.82,0.2,0.02571,2e-05,3.61619]
[1779069323126,41.43,76912.55,0.2,0.02551,2e-05,3.59192]
[1779069323145,41.43,76908.49,0.2,0.02541,2e-05,3.58007]
[1779069327761,41.42,76909.56,0.2,0.02542,2e-05,3.58188]
[1779069327847,41.42,76910.0,0.2,0.02543,2e-05,3.58282]
[1779069333508,41.42,76918.04,0.2,0.02559,2e-05,3.60109]
[1779069338543,41.41,76921.16,0.2,0.02565,2e-05,3.6082]
[1779069342109,41.41,76921.76,0.2,0.02565,2e-05,3.6092]
[1779069342130,41.41,76921.76,0.2,0.02565,2e-05,3.6092]
[1779069342202,41.41,76924.69,0.2,0.02572,2e-05,3.61721]
[1779069343845,41.41,76925.25,0.2,0.02573,2e-05,3.61845]
[1779069343869,41.41,76947.79,0.2,0.02627,2e-05,3.68297]
[1779069350225,41.4,76953.26,0.2,0.02638,2e-05,3.69643]
[1779069350283,41.4,76952.86,0.2,0.02637,2e-05,3.69479]
[1779069351866,41.4,76952.86,0.2,0.02637,2e-05,3.6943]
[1779069351943,41.39,76977.95,0.2,0.02698,2e-05,3.76718]
[1779069358174,41.39,76981.22,0.2,0.02703,2e-05,3.77376]
[1779069358183,41.38,76981.34,0.2,0.02703,2e-05,3.7735]
[1779069360098,41.38,76981.34,0.2,0.02703,2e-05,3.77289]
[1779069360159,41.38,76979.42,0.2,0.02697,2e-05,3.76662]
[1779069363719,41.37,76961.18,0.2,0.0265,2e-05,3.71076]
[1779069366746,41.37,76969.45,0.2,0.0267,2e-05,3.73391]
[1779069366781,41.37,76975.72,0.2,0.02685,2e-05,3.75179]
[1779069368634,41.37,76975.72,0.2,0.02684,2e-05,3.75124]
[1779069368760,41.37,76983.99,0.2,0.02704,2e-05,3.77504]
[1779069371776,41.36,77002.55,0.2,0.02749,3e-05,3.82824]
[1779069375256,41.36,77001.72,0.2,0.02746,3e-05,3.82433]
[1779069375342,41.35,77005.63,0.2,0.02755,3e-05,3.8353]
[1779069376228,41.35,77041.35,0.2,0.02847,3e-05,3.94248]
[1779069378722,41.32,77042.95,0.2,0.02842,3e-05,3.93758]
[1779069378740,41.32,77042.95,0.2,0.02842,3e-05,3.93758]
[1779069378834,41.3,77043.08,0.2,0.02835,3e-05,3.92905]
[1779069384287,41.29,77037.06,0.2,0.02816,3e-05,3.90722]
[1779069384303,41.29,77037.06,0.2,0.02816,3e-05,3.90722]
[1779069384360,41.29,77029.74,0.2,0.02797,3e-05,3.8842]
[1779069386199,41.28,77030.55,0.2,0.02798,3e-05,3.88582]
[1779069386203,41.28,77056.52,0.2,0.02865,3e-05,3.96408]
[1779069390919,41.2,77068.2,0.2,0.0287,3e-05,3.97053]
[1779069396373,41.14,77067.42,0.2,0.02847,3e-05,3.94353]
[1779069397789,41.13,77067.42,0.2,0.02846,3e-05,3.94264]
[1779069397968,41.13,77066.65,0.2,0.02843,3e-05,3.93939]
[1779069401996,41.12,77056.24,0.2,0.02813,3e-05,3.90415]
[1779069405018,41.11,77071.27,0.2,0.0285,3e-05,3.94756]
[1779069410053,40.99,77075.39,0.2,0.02823,3e-05,3.91701]
[1779069415088,40.94,77081.84,0.2,0.02824,3e-05,3.91774]
[1779069420124,40.93,77080.83,0.2,0.02818,3e-05,3.91056]
[1779069425159,40.92,77074.9,0.2,0.02799,3e-05,3.88848]
[1779069430193,40.9,77074.51,0.2,0.02795,3e-05,3.88351]
[1779069435228,40.89,77081.5,0.2,0.02809,3e-05,3.90101]
[1779069440265,40.88,77091.04,0.2,0.02831,3e-05,3.92624]
[1779069445300,40.87,77092.58,0.2,0.02831,3e-05,3.92685]
[1779069450335,40.86,77096.8,0.2,0.02839,3e-05,3.93567]
[1779069452407,40.86,77096.23,0.2,0.02835,3e-05,3.93024]
[1779069452424,40.85,77096.71,0.2,0.02835,3e-05,3.93089]
[1779069456024,40.85,77096.81,0.2,0.02833,3e-05,3.92874]
[1779069456377,40.85,77098.85,0.2,0.02838,3e-05,3.9342]
[1779069461413,40.83,77100.79,0.2,0.02839,3e-05,3.93607]
[1779069465440,40.82,77087.29,0.2,0.02801,3e-05,3.89138]
[1779069470475,40.81,77081.27,0.2,0.02783,3e-05,3.8694]
[1779069475509,40.8,77075.53,0.2,0.02765,3e-05,3.84843]
[1779069480544,40.8,77071.81,0.2,0.02752,3e-05,3.83382]
[1779069485579,40.79,77061.42,0.2,0.02723,3e-05,3.79923]
[1779069486712,40.79,77061.42,0.2,0.02723,3e-05,3.79923]
[1779069486784,40.78,77060.22,0.2,0.02719,3e-05,3.79441]
[1779069490456,40.78,77056.0,0.2,0.02707,3e-05,3.78054]
[1779069490628,40.78,77056.0,0.2,0.02707,3e-05,3.78054]
[1779069490686,40.78,77055.57,0.2,0.02706,3e-05,3.77868]
[1779069492536,40.78,77055.57,0.2,0.02705,3e-05,3.77811]
[1779069492581,40.78,77055.57,0.2,0.02705,3e-05,3.77811]
[1779069492634,40.77,77054.14,0.2,0.02701,3e-05,3.77326]
[1779069494348,40.77,77054.14,0.2,0.02701,3e-05,3.77326]
[1779069494470,40.77,77054.14,0.2,0.02701,3e-05,3.77326]
[1779069494377,40.77,77052.3,0.2,0.02695,3e-05,3.76664]
[1779069496651,40.77,77052.29,0.2,0.02695,3e-05,3.76606]
[1779069497082,40.77,77052.83,0.2,0.02695,3e-05,3.76658]
[1779069502707,40.76,77055.46,0.2,0.027,3e-05,3.77172]
[1779069507742,40.75,77057.35,0.2,0.02702,3e-05,3.77408]
[1779069512778,40.74,77055.18,0.2,0.02692,3e-05,3.76259]
[1779069517812,40.73,77060.7,0.2,0.02703,3e-05,3.77587]
[1779069522846,40.73,77063.0,0.2,0.02707,3e-05,3.77998]
[1779069527881,40.72,77061.72,0.2,0.02701,3e-05,3.77337]
[1779069532917,40.71,77060.12,0.2,0.02695,3e-05,3.76588]
[1779069537952,40.7,77059.44,0.2,0.02691,3e-05,3.76112]
[1779069539571,40.7,77055.89,0.2,0.02681,3e-05,3.74998]
[1779069539966,40.7,77055.48,0.2,0.0268,3e-05,3.74824]
[1779069541501,40.7,77055.48,0.2,0.0268,3e-05,3.74824]
[1779069541538,40.7,77054.15,0.2,0.02676,3e-05,3.74377]
[1779069547434,40.69,77057.72,0.2,0.02683,3e-05,3.75148]
[1779069547794,40.69,77057.72,0.2,0.02683,3e-05,3.75148]
[1779069548533,40.69,77060.15,0.2,0.02688,3e-05,3.75824]
[1779069549066,40.69,77060.15,0.2,0.02688,3e-05,3.75824]
[1779069549133,40.69,77063.26,0.2,0.02696,3e-05,3.76705]
[1779069549698,40.69,77063.26,0.2,0.02696,3e-05,3.76705]
[1779069550039,40.68,77063.26,0.2,0.02695,3e-05,3.76654]
[1779069551850,40.68,77063.59,0.2,0.02696,3e-05,3.76699]
[1779069552011,40.68,77063.59,0.2,0.02696,3e-05,3.76699]
[1779069552204,40.68,77063.59,0.2,0.02696,3e-05,3.76699]
[1779069552231,40.68,77062.58,0.2,0.02693,3e-05,3.76344]
[1779069556306,40.68,77061.64,0.2,0.02689,3e-05,3.75905]
[1779069556398,40.68,77060.09,0.2,0.02685,3e-05,3.75389]
[1779069562120,40.67,77055.17,0.2,0.0267,3e-05,3.73615]
[1779069567574,40.66,77051.6,0.2,0.02659,3e-05,3.72308]
[1779069573198,40.65,77046.3,0.2,0.02641,2e-05,3.70188]
[1779069579241,40.64,77050.48,0.2,0.0265,2e-05,3.71177]
[1779069580123,40.64,77050.48,0.2,0.0265,2e-05,3.71177]
[1779069580248,40.64,77049.94,0.2,0.02648,2e-05,3.70975]
[1779069582030,40.64,77046.57,0.2,0.02639,2e-05,3.69935]
[1779069582261,40.64,77043.19,0.2,0.0263,2e-05,3.68895]
[1779069587301,40.64,77042.97,0.2,0.02628,2e-05,3.68645]
[1779069592336,40.63,77044.42,0.2,0.0263,2e-05,3.68894]
[1779069597372,40.63,77050.01,0.2,0.02643,2e-05,3.70366]
[1779069602408,40.62,77058.85,0.2,0.02663,3e-05,3.72808]
[1779069606525,40.62,77052.92,0.2,0.02647,2e-05,3.70928]
[1779069606540,40.62,77050.65,0.2,0.02641,2e-05,3.70218]
[1779069608422,40.61,77050.65,0.2,0.02641,2e-05,3.70182]
[1779069608504,40.61,77048.96,0.2,0.02636,2e-05,3.69646]
[1779069614494,40.61,77042.39,0.2,0.02619,2e-05,3.67506]
[1779069619533,40.6,77031.29,0.2,0.0259,2e-05,3.64085]
[1779069622553,40.6,77042.62,0.2,0.02617,2e-05,3.6733]
[1779069627588,40.6,77044.09,0.2,0.02619,2e-05,3.67598]
[1779069628284,40.6,77044.09,0.2,0.02619,2e-05,3.67598]
[1779069628596,40.6,77043.76,0.2,0.02618,2e-05,3.67467]
[1779069630194,40.59,77042.18,0.2,0.02614,2e-05,3.66969]
[1779069630609,40.59,77039.24,0.2,0.02606,2e-05,3.66071]
[1779069635645,40.59,77031.04,0.2,0.02583,2e-05,3.63243]
[1779069640681,40.59,77030.54,0.2,0.02581,2e-05,3.62961]
[1779069645717,40.58,77034.78,0.2,0.0259,2e-05,3.64052]
[1779069650750,40.58,77023.58,0.2,0.02561,2e-05,3.60634]
[1779069653164,40.57,77011.24,0.2,0.02531,2e-05,3.56984]
[1779069655139,40.57,77011.24,0.2,0.02531,2e-05,3.56964]
[1779069655184,40.57,77008.6,0.2,0.02524,2e-05,3.56183]
[1779069656004,40.57,77008.6,0.2,0.02524,2e-05,3.56183]
[1779069656013,40.57,77008.6,0.2,0.02524,2e-05,3.56183]
[1779069656108,40.57,77005.58,0.2,0.02517,2e-05,3.55312]
[1779069661832,40.57,77003.43,0.2,0.02511,2e-05,3.54594]
[1779069666866,40.57,77008.75,0.2,0.02523,2e-05,3.56048]
[1779069668285,40.57,76993.91,0.2,0.02487,2e-05,3.5175]
[1779069674273,40.57,76991.72,0.2,0.02482,2e-05,3.5107]
[1779069675723,40.57,76986.36,0.2,0.02469,2e-05,3.49523]
[1779069675884,40.57,76986.36,0.2,0.02469,2e-05,3.49523]
[1779069675889,40.57,76986.36,0.2,0.02469,2e-05,3.49523]
[1779069676247,40.57,76986.36,0.2,0.02469,2e-05,3.49523]
[1779069676630,40.57,76986.36,0.2,0.02469,2e-05,3.49523]
[1779069676737,40.57,76986.36,0.2,0.02469,2e-05,3.49523]
[1779069676945,40.56,76987.01,0.2,0.0247,2e-05,3.497]
[1779069677811,40.56,76987.01,0.2,0.0247,2e-05,3.497]
[1779069678354,40.56,77009.99,0.2,0.02525,2e-05,3.5627]
[1779069680657,40.56,77009.99,0.2,0.02525,2e-05,3.5625]
[1779069680711,40.56,77018.15,0.2,0.02544,2e-05,3.5859]
[1779069681892,40.56,77018.15,0.2,0.02544,2e-05,3.5859]
[1779069681971,40.56,77016.29,0.2,0.0254,2e-05,3.58028]
[1779069687009,40.56,77010.94,0.2,0.02526,2e-05,3.56383]
[1779069690168,40.56,77010.91,0.2,0.02525,2e-05,3.56339]
[1779069690227,40.56,77006.64,0.2,0.02515,2e-05,3.55074]
[1779069691304,40.56,77006.64,0.2,0.02515,2e-05,3.55074]
[1779069691315,40.56,77006.64,0.2,0.02515,2e-05,3.55074]
[1779069691368,40.56,77006.88,0.2,0.02514,2e-05,3.5486]
[1779069697083,40.55,77003.31,0.2,0.02504,2e-05,3.53762]
[1779069702118,40.55,77002.12,0.2,0.02501,2e-05,3.53354]
[1779069705570,40.55,77013.14,0.2,0.02527,2e-05,3.56471]
[1779069706628,40.55,77013.14,0.2,0.02527,2e-05,3.56471]
[1779069706676,40.55,77018.74,0.2,0.0254,2e-05,3.58075]
[1779069708356,40.55,77018.74,0.2,0.0254,2e-05,3.58075]
[1779069708677,40.55,77018.74,0.2,0.0254,2e-05,3.58075]
[1779069708749,40.55,77019.15,0.2,0.02541,2e-05,3.58156]
[1779069714202,40.55,77022.89,0.2,0.02549,2e-05,3.59121]
[1779069719239,40.54,77024.23,0.2,0.02551,2e-05,3.5941]
[1779069724274,40.54,77031.56,0.2,0.02568,2e-05,3.61447]
[1779069729309,40.54,77034.98,0.2,0.02576,2e-05,3.62321]
[1779069731326,40.54,77034.75,0.2,0.02575,2e-05,3.62227]
[1779069731373,40.54,77027.73,0.2,0.02558,2e-05,3.60153]
[1779069733997,40.53,77020.8,0.2,0.0254,2e-05,3.5809]
[1779069734008,40.53,77020.8,0.2,0.0254,2e-05,3.5809]
[1779069734344,40.53,77021.15,0.2,0.02541,2e-05,3.58172]
[1779069739378,40.53,77027.85,0.2,0.02556,2e-05,3.60008]
[1779069740838,40.53,77027.69,0.2,0.02556,2e-05,3.59937]
[1779069741664,40.53,77027.69,0.2,0.02556,2e-05,3.59937]
[1779069741679,40.53,77021.06,0.2,0.02539,2e-05,3.57962]
[1779069742646,40.53,77021.06,0.2,0.02539,2e-05,3.57962]
[1779069742707,40.53,77016.22,0.2,0.02528,2e-05,3.5656]
[1779069744181,40.53,77016.22,0.2,0.02527,2e-05,3.56539]
[1779069744414,40.53,77014.02,0.2,0.02522,2e-05,3.55884]
[1779069747863,40.53,77013.31,0.2,0.0252,2e-05,3.55643]
[1779069747941,40.53,77013.31,0.2,0.0252,2e-05,3.55643]
[1779069748447,40.52,77012.69,0.2,0.02518,2e-05,3.55428]
[1779069749740,40.52,77012.69,0.2,0.02518,2e-05,3.55428]
[1779069749749,40.52,77012.69,0.2,0.02518,2e-05,3.55428]
[1779069750456,40.52,77011.08,0.2,0.02514,2e-05,3.54927]
[1779069755355,40.52,77014.56,0.2,0.0252,2e-05,3.5559]
[1779069755490,40.52,77017.82,0.2,0.02528,2e-05,3.56512]
[1779069760526,40.52,77022.49,0.2,0.02538,2e-05,3.57756]
[1779069764554,40.51,77034.79,0.2,0.02567,2e-05,3.61229]
[1779069768384,40.51,77044.14,0.2,0.02589,2e-05,3.63882]
[1779069768583,40.51,77046.64,0.2,0.02595,2e-05,3.64584]
[1779069768858,40.51,77046.64,0.2,0.02595,2e-05,3.64584]
[1779069769589,40.51,77048.83,0.2,0.026,2e-05,3.65195]
[1779069770471,40.51,77048.83,0.2,0.026,2e-05,3.65195]
[1779069770596,40.51,77050.82,0.2,0.02605,2e-05,3.65747]
[1779069775631,40.5,77060.97,0.2,0.02628,2e-05,3.68563]
[1779069780668,40.5,77062.23,0.2,0.0263,2e-05,3.68739]
[1779069785702,40.49,77069.88,0.2,0.02647,3e-05,3.70817]
[1779069790739,40.49,77070.96,0.2,0.02648,3e-05,3.70935]
[1779069792126,40.49,77070.39,0.2,0.02646,3e-05,3.70724]
[1779069792210,40.49,77070.39,0.2,0.02646,3e-05,3.70724]
[1779069792755,40.48,77071.38,0.2,0.02648,3e-05,3.70938]
[1779069796030,40.48,77070.42,0.2,0.02645,3e-05,3.70568]
[1779069796041,40.48,77070.42,0.2,0.02645,3e-05,3.70568]
[1779069796115,40.48,77070.42,0.2,0.02645,3e-05,3.70568]
[1779069796295,40.48,77070.42,0.2,0.02645,3e-05,3.70568]
[1779069796352,40.48,77070.42,0.2,0.02645,3e-05,3.70568]
[1779069796782,40.48,77070.02,0.2,0.02644,3e-05,3.70409]
[1779069801818,40.47,77081.36,0.2,0.0267,3e-05,3.73592]
[1779069803418,40.47,77084.34,0.2,0.02677,3e-05,3.74441]
[1779069803591,40.47,77084.34,0.2,0.02677,3e-05,3.74441]
[1779069803832,40.47,77086.91,0.2,0.02684,3e-05,3.75166]
[1779069805432,40.47,77089.92,0.2,0.02691,3e-05,3.76023]
[1779069806122,40.47,77091.39,0.2,0.02694,3e-05,3.76417]
[1779069806854,40.47,77094.55,0.2,0.02702,3e-05,3.7732]
[1779069809073,40.46,77100.31,0.2,0.02715,3e-05,3.78902]
[1779069809174,40.46,77104.22,0.2,0.02725,3e-05,3.80087]
[1779069813722,40.46,77101.69,0.2,0.02715,3e-05,3.78872]
[1779069815153,40.46,77101.82,0.2,0.02715,3e-05,3.7886]
[1779069819868,40.45,77110.39,0.2,0.02735,3e-05,3.8124]
[1779069819963,40.45,77110.49,0.2,0.02735,3e-05,3.81155]
[1779069824998,40.44,77111.1,0.2,0.02734,3e-05,3.81058]
[1779069828102,40.44,77111.02,0.2,0.02733,3e-05,3.80924]
[1779069828196,40.43,77111.95,0.2,0.02734,3e-05,3.81152]
[1779069834061,40.42,77110.95,0.2,0.02729,3e-05,3.80527]
[1779069839488,40.42,77110.26,0.2,0.02725,3e-05,3.80009]
[1779069845139,40.41,77114.81,0.2,0.02734,3e-05,3.81093]
[1779069850173,40.4,77107.74,0.2,0.02714,3e-05,3.78748]
[1779069855208,40.4,77106.27,0.2,0.02708,3e-05,3.78066]
[1779069858846,40.39,77107.27,0.2,0.0271,3e-05,3.78276]
[1779069858858,40.39,77108.01,0.2,0.02711,3e-05,3.78406]
[1779069858999,40.39,77108.01,0.2,0.02711,3e-05,3.78406]
[1779069859636,40.39,77106.59,0.2,0.02707,3e-05,3.77929]
[1779069860778,40.39,77106.59,0.2,0.02707,3e-05,3.77929]
[1779069860790,40.39,77106.59,0.2,0.02707,3e-05,3.77929]
[1779069860889,40.39,77106.59,0.2,0.02707,3e-05,3.77929]
[1779069860949,40.39,77105.02,0.2,0.02703,3e-05,3.77407]
[1779069866284,40.38,77110.73,0.2,0.02715,3e-05,3.78902]
[1779069871319,40.37,77106.48,0.2,0.027,3e-05,3.77097]
[1779069876358,40.37,77107.81,0.2,0.02701,3e-05,3.77224]
[1779069881925,40.36,77108.24,0.2,0.02701,3e-05,3.7717]
[1779069881943,40.36,77108.15,0.2,0.027,3e-05,3.77097]
[1779069882007,40.36,77108.15,0.2,0.027,3e-05,3.77097]
[1779069882396,40.36,77108.22,0.2,0.027,3e-05,3.77118]
[1779069883173,40.36,77108.22,0.2,0.027,3e-05,3.77118]
[1779069883404,40.36,77107.35,0.2,0.02698,3e-05,3.76809]
[1779069885417,40.36,77089.94,0.2,0.02653,3e-05,3.71481]
[1779069886116,40.36,77089.94,0.2,0.02653,3e-05,3.71481]
[1779069886425,40.35,77085.53,0.2,0.02641,3e-05,3.70085]
[1779069887192,40.35,77085.53,0.2,0.02641,3e-05,3.70085]
[1779069887432,40.35,77081.84,0.2,0.02632,3e-05,3.6895]
[1779069891902,40.35,77083.26,0.2,0.02634,3e-05,3.69273]
[1779069892064,40.35,77081.36,0.2,0.02629,2e-05,3.68674]
[1779069892839,40.35,77081.36,0.2,0.02629,2e-05,3.68674]
[1779069892855,40.35,77081.53,0.2,0.02629,2e-05,3.68693]
[1779069894739,40.35,77081.53,0.2,0.02629,2e-05,3.68661]
[1779069894750,40.35,77081.53,0.2,0.02629,2e-05,3.68661]
[1779069894781,40.35,77081.53,0.2,0.02629,2e-05,3.68661]
[1779069894829,40.35,77088.02,0.2,0.02645,3e-05,3.70565]
[1779069899916,40.34,77093.42,0.2,0.02657,3e-05,3.72008]
[1779069904286,40.34,77089.64,0.2,0.02647,3e-05,3.70731]
[1779069904391,40.34,77089.64,0.2,0.02647,3e-05,3.70731]
[1779069904554,40.34,77094.54,0.2,0.02659,3e-05,3.72162]
[1779069906286,40.33,77094.53,0.2,0.02658,3e-05,3.72122]
[1779069908354,40.33,77093.95,0.2,0.02656,3e-05,3.71873]
[1779069908582,40.33,77093.4,0.2,0.02654,3e-05,3.7167]
[1779069913617,40.33,77089.99,0.2,0.02644,3e-05,3.70466]
[1779069916607,40.32,77090.92,0.2,0.02646,3e-05,3.7067]
[1779069916687,40.32,77091.76,0.2,0.02648,3e-05,3.70884]
[1779069918653,40.32,77091.76,0.2,0.02647,3e-05,3.70847]
[1779069918726,40.32,77088.19,0.2,0.02638,3e-05,3.69742]
[1779069924694,40.31,77085.27,0.2,0.02629,3e-05,3.6865]
[1779069928722,40.31,77074.23,0.2,0.026,2e-05,3.65249]
[1779069931640,40.31,77072.8,0.2,0.02596,2e-05,3.64769]
[1779069931743,40.31,77072.05,0.2,0.02592,2e-05,3.64247]
[1779069933118,40.31,77071.0,0.2,0.0259,2e-05,3.63909]
[1779069933138,40.31,77071.0,0.2,0.0259,2e-05,3.63909]
[1779069933771,40.31,77070.48,0.2,0.02588,2e-05,3.63729]
[1779069934968,40.31,77070.48,0.2,0.02588,2e-05,3.63729]
[1779069935094,40.31,77070.77,0.2,0.02589,2e-05,3.63789]
[1779069935102,40.31,77070.77,0.2,0.02589,2e-05,3.63789]
[1779069935157,40.31,77070.77,0.2,0.02589,2e-05,3.63789]
[1779069935261,40.31,77070.77,0.2,0.02589,2e-05,3.63789]
[1779069935775,40.31,77069.72,0.2,0.02586,2e-05,3.63452]
[1779069937214,40.3,77069.16,0.2,0.02584,2e-05,3.63261]
[1779069937690,40.3,77069.16,0.2,0.02584,2e-05,3.63261]
[1779069937785,40.3,77069.16,0.2,0.02584,2e-05,3.63261]
[1779069937887,40.3,77068.3,0.2,0.02582,2e-05,3.62982]
[1779069941236,40.3,77067.16,0.2,0.02578,2e-05,3.6257]
[1779069941245,40.3,77067.16,0.2,0.02578,2e-05,3.6257]
[1779069941403,40.3,77067.16,0.2,0.02578,2e-05,3.6257]
[1779069941817,40.3,77067.31,0.2,0.02578,2e-05,3.62522]
[1779069946852,40.29,77065.58,0.2,0.0257,2e-05,3.61554]
[1779069947822,40.29,77065.58,0.2,0.0257,2e-05,3.61554]
[1779069947917,40.29,77056.47,0.2,0.02547,2e-05,3.5886]
[1779069950066,40.28,77047.32,0.2,0.02524,2e-05,3.56085]
[1779069950882,40.28,77046.38,0.2,0.02521,2e-05,3.5573]
[1779069951622,40.28,77046.38,0.2,0.02521,2e-05,3.5573]
[1779069951891,40.28,77045.38,0.2,0.02518,2e-05,3.55359]
[1779069956925,40.27,77046.31,0.2,0.02517,2e-05,3.55234]
[1779069957781,40.27,77046.31,0.2,0.02517,2e-05,3.55234]
[1779069957931,40.26,77048.29,0.2,0.02521,2e-05,3.5573]
[1779069959831,40.26,77046.74,0.2,0.02517,2e-05,3.55268]
[1779069959946,40.26,77045.88,0.2,0.02515,2e-05,3.5494]
[1779069964981,40.25,77045.32,0.2,0.0251,2e-05,3.54385]
[1779069966016,40.25,77045.32,0.2,0.0251,2e-05,3.54385]
[1779069966952,40.25,77055.25,0.2,0.02534,2e-05,3.57249]
[1779069967046,40.25,77073.12,0.2,0.02577,2e-05,3.62488]
[1779069969596,40.25,77078.91,0.2,0.02591,2e-05,3.64154]
[1779069970018,40.25,77081.11,0.2,0.02596,2e-05,3.64752]
[1779069975052,40.24,77084.25,0.2,0.02603,2e-05,3.65573]
[1779069979223,40.24,77085.52,0.2,0.02605,2e-05,3.65841]
[1779069980086,40.24,77087.88,0.2,0.02611,2e-05,3.66514]
[1779069982050,40.24,77092.41,0.2,0.02622,2e-05,3.67834]
[1779069982099,40.24,77093.17,0.2,0.02624,3e-05,3.6803]
[1779069985927,40.24,77094.23,0.2,0.02626,3e-05,3.68284]
[1779069986011,40.24,77094.23,0.2,0.02626,3e-05,3.68284]
[1779069986034,40.23,77094.92,0.2,0.02627,3e-05,3.68429]
[1779069987825,40.23,77094.92,0.2,0.02627,3e-05,3.68429]
[1779069987917,40.23,77094.92,0.2,0.02627,3e-05,3.68429]
[1779069987921,40.23,77088.82,0.2,0.02611,2e-05,3.66551]
[1779069992170,40.23,77090.37,0.2,0.02613,2e-05,3.66654]
[1779069992273,40.23,77081.81,0.2,0.02591,2e-05,3.64087]
[1779069994879,40.23,77081.81,0.2,0.02591,2e-05,3.6406]
[1779069994922,40.23,77081.81,0.2,0.02591,2e-05,3.6406]
[1779069994963,40.23,77081.81,0.2,0.02591,2e-05,3.6406]
[1779069995019,40.23,77077.54,0.2,0.02579,2e-05,3.62686]
[1779069996898,40.23,77077.54,0.2,0.02579,2e-05,3.62686]
[1779069996994,40.22,77078.43,0.2,0.02581,2e-05,3.62906]
[1779069999675,40.22,77076.68,0.2,0.02576,2e-05,3.62301]
[1779069999773,40.22,77075.34,0.2,0.02571,2e-05,3.61732]
[1779070003577,40.21,77069.45,0.2,0.02556,2e-05,3.59829]
[1779070003605,40.21,77070.1,0.2,0.02556,2e-05,3.59853]
[1779070005170,40.21,77070.1,0.2,0.02556,2e-05,3.59853]
[1779070005270,40.2,77070.08,0.2,0.02555,2e-05,3.59763]
[1779070010693,40.19,77067.39,0.2,0.02544,2e-05,3.58478]
[1779070016347,40.18,77067.01,0.2,0.0254,2e-05,3.57959]
[1779070019624,40.17,77065.46,0.2,0.02535,2e-05,3.57344]
[1779070019712,40.17,77065.46,0.2,0.02535,2e-05,3.57344]
[1779070019811,40.17,77068.26,0.2,0.0254,2e-05,3.58002]
[1779070024098,40.16,77069.34,0.2,0.02541,2e-05,3.5807]
[1779070024148,40.16,77066.1,0.2,0.02532,2e-05,3.57043]
[1779070024413,40.16,77062.84,0.2,0.02523,2e-05,3.56013]
[1779070027767,40.15,77060.98,0.2,0.02518,2e-05,3.55315]
[1779070027808,40.15,77060.98,0.2,0.02518,2e-05,3.55315]
[1779070027848,40.15,77061.22,0.2,0.02518,2e-05,3.55308]
[1779070029812,40.15,77061.22,0.2,0.02518,2e-05,3.55308]
[1779070033784,40.14,77068.16,0.2,0.02532,2e-05,3.57025]
[1779070033810,40.14,77082.36,0.2,0.02566,2e-05,3.61171]
[1779070036481,40.14,77083.81,0.2,0.0257,2e-05,3.61582]
[1779070036515,40.14,77083.84,0.2,0.0257,2e-05,3.61573]
[1779070042153,40.14,77084.01,0.2,0.02569,2e-05,3.61524]
[1779070042536,40.14,77081.47,0.2,0.02563,2e-05,3.60755]
[1779070045554,40.13,77068.81,0.2,0.02531,2e-05,3.56986]
[1779070049898,40.13,77063.51,0.2,0.02518,2e-05,3.55391]
[1779070049913,40.13,77065.81,0.2,0.02524,2e-05,3.56051]
[1779070051663,40.13,77076.03,0.2,0.02548,2e-05,3.59031]
[1779070051832,40.13,77083.75,0.2,0.02566,2e-05,3.61019]
[1779070052449,40.13,77083.75,0.2,0.02566,2e-05,3.61019]
[1779070052603,40.13,77083.75,0.2,0.02565,2e-05,3.61003]
[1779070054646,40.13,77083.12,0.2,0.02564,2e-05,3.60798]
[1779070054687,40.13,77079.3,0.2,0.02554,2e-05,3.59655]
[1779070056593,40.13,77079.3,0.2,0.02554,2e-05,3.59638]
[1779070056767,40.13,77079.3,0.2,0.02554,2e-05,3.59638]
[1779070056793,40.13,77076.14,0.2,0.02546,2e-05,3.58693]
[1779070058625,40.13,77076.14,0.2,0.02546,2e-05,3.58678]
[1779070058646,40.13,77077.23,0.2,0.02548,2e-05,3.58983]
[1779070062735,40.13,77078.78,0.2,0.02552,2e-05,3.59393]
[1779070062811,40.13,77079.58,0.2,0.02554,2e-05,3.59613]
[1779070064664,40.13,77079.58,0.2,0.02554,2e-05,3.59598]
[1779070064779,40.13,77079.58,0.2,0.02554,2e-05,3.59598]
[1779070064881,40.13,77082.56,0.2,0.02561,2e-05,3.6046]
[1779070067587,40.13,77082.6,0.2,0.02561,2e-05,3.6044]
[1779070067724,40.13,77082.6,0.2,0.02561,2e-05,3.6044]
[1779070067812,40.12,77082.48,0.2,0.0256,2e-05,3.60388]
[1779070070974,40.12,77081.94,0.2,0.02559,2e-05,3.60196]
[1779070071089,40.12,77081.94,0.2,0.02559,2e-05,3.60196]
[1779070071126,40.12,77081.48,0.2,0.02557,2e-05,3.60044]
[1779070073004,40.12,77081.48,0.2,0.02557,2e-05,3.60028]
[1779070076205,40.12,77080.82,0.2,0.02555,2e-05,3.5977]
[1779070076291,40.12,77080.82,0.2,0.02555,2e-05,3.5977]
[1779070076771,40.12,77080.35,0.2,0.02554,2e-05,3.59615]
[1779070079419,40.12,77079.31,0.2,0.02551,2e-05,3.59278]
[1779070079530,40.12,77079.31,0.2,0.02551,2e-05,3.59278]
[1779070079792,40.12,77079.32,0.2,0.02551,2e-05,3.59265]
[1779070083305,40.12,77078.78,0.2,0.02549,2e-05,3.59059]
[1779070083332,40.12,77078.78,0.2,0.02549,2e-05,3.59059]
[1779070083820,40.12,77078.42,0.2,0.02548,2e-05,3.58937]
[1779070085355,40.12,77077.89,0.2,0.02547,2e-05,3.58765]
[1779070085834,40.12,77077.74,0.2,0.02546,2e-05,3.58705]
[1779070089200,40.12,77078.87,0.2,0.02549,2e-05,3.59004]
[1779070089378,40.11,77080.39,0.2,0.02552,2e-05,3.59434]
[1779070089668,40.11,77080.39,0.2,0.02552,2e-05,3.59434]
[1779070089867,40.11,77080.35,0.2,0.02552,2e-05,3.59422]
[1779070091037,40.11,77080.35,0.2,0.02552,2e-05,3.59422]
[1779070091056,40.11,77111.29,0.2,0.02628,3e-05,3.68532]
[1779070093160,40.11,77111.29,0.2,0.02628,3e-05,3.68532]
[1779070093896,40.11,77112.59,0.2,0.02631,3e-05,3.68854]
[1779070095188,40.11,77112.59,0.2,0.02631,3e-05,3.68854]
[1779070095194,40.11,77127.29,0.2,0.02668,3e-05,3.73242]
[1779070096917,40.11,77140.75,0.2,0.02702,3e-05,3.7725]
[1779070097528,40.11,77140.75,0.2,0.02702,3e-05,3.7725]
[1779070097924,40.11,77137.22,0.2,0.02692,3e-05,3.76129]
[1779070100885,40.1,77133.08,0.2,0.02681,3e-05,3.74784]
[1779070100953,40.1,77133.08,0.2,0.02681,3e-05,3.74784]
[1779070100970,40.1,77142.3,0.2,0.02704,3e-05,3.77542]
[1779070102536,40.1,77142.55,0.2,0.02704,3e-05,3.77576]
[1779070102960,40.1,77153.92,0.2,0.02733,3e-05,3.81003]
[1779070104416,40.1,77152.05,0.2,0.02728,3e-05,3.80376]
[1779070104974,40.1,77151.61,0.2,0.02726,3e-05,3.80188]
[1779070110009,40.09,77151.34,0.2,0.02724,3e-05,3.79842]
[1779070112140,40.09,77150.84,0.2,0.0272,3e-05,3.79356]
[1779070112160,40.09,77151.05,0.2,0.0272,3e-05,3.79368]
[1779070112291,40.09,77151.05,0.2,0.0272,3e-05,3.79368]
[1779070114159,40.09,77151.05,0.2,0.0272,3e-05,3.79316]
[1779070115075,40.08,77151.08,0.2,0.02719,3e-05,3.79273]
[1779070115146,40.08,77151.08,0.2,0.02719,3e-05,3.79273]
[1779070115186,40.08,77149.45,0.2,0.02714,3e-05,3.78723]
[1779070118530,40.08,77149.28,0.2,0.02713,3e-05,3.78519]
[1779070118572,40.08,77149.28,0.2,0.02713,3e-05,3.78519]
[1779070119082,40.08,77145.14,0.2,0.02702,3e-05,3.77206]
[1779070122103,40.07,77133.87,0.2,0.02672,3e-05,3.73645]
[1779070126516,40.07,77123.9,0.2,0.02645,3e-05,3.70519]
[1779070126592,40.07,77123.9,0.2,0.02645,3e-05,3.70519]
[1779070127138,40.07,77124.28,0.2,0.02646,3e-05,3.70561]
[1779070128545,40.07,77124.08,0.2,0.02645,3e-05,3.70465]
[1779070134187,40.06,77123.27,0.2,0.02641,3e-05,3.70002]
[1779070139222,40.05,77128.4,0.2,0.02652,3e-05,3.71352]
[1779070142853,40.05,77134.75,0.2,0.02667,3e-05,3.73146]
[1779070143258,40.05,77135.02,0.2,0.02668,3e-05,3.73185]
[1779070145136,40.05,77140.88,0.2,0.02682,3e-05,3.74918]
[1779070145264,40.05,77143.17,0.2,0.02688,3e-05,3.75569]
[1779070149647,40.04,77148.78,0.2,0.027,3e-05,3.77085]
[1779070150299,40.04,77145.72,0.2,0.02692,3e-05,3.76105]
[1779070151410,40.04,77141.23,0.2,0.0268,3e-05,3.74694]
[1779070151440,40.04,77131.45,0.2,0.02655,3e-05,3.71735]
[1779070154018,40.04,77131.45,0.2,0.02655,3e-05,3.71653]
[1779070154046,40.04,77121.71,0.2,0.0263,3e-05,3.68689]
[1779070158326,40.03,77124.44,0.2,0.02636,3e-05,3.69406]
[1779070158400,40.03,77125.0,0.2,0.02637,3e-05,3.6954]
[1779070164397,40.03,77118.36,0.2,0.02618,3e-05,3.67343]
[1779070169432,40.02,77109.78,0.2,0.02596,2e-05,3.64633]
[1779070173478,40.02,77105.17,0.2,0.02582,2e-05,3.62914]
[1779070173568,40.02,77105.17,0.2,0.02582,2e-05,3.62914]
[1779070173591,40.02,77104.73,0.2,0.0258,2e-05,3.6276]
[1779070175399,40.02,77104.73,0.2,0.0258,2e-05,3.62737]
[1779070175484,40.02,77104.73,0.2,0.0258,2e-05,3.62737]
[1779070175564,40.02,77104.77,0.2,0.0258,2e-05,3.62726]
[1779070180082,40.02,77105.39,0.2,0.02581,2e-05,3.62841]
[1779070180100,40.02,77105.39,0.2,0.02581,2e-05,3.62841]
[1779070180197,40.01,77102.59,0.2,0.02574,2e-05,3.61964]
[1779070182130,40.01,77102.59,0.2,0.02574,2e-05,3.61964]
[1779070187559,40.01,77098.89,0.2,0.02563,2e-05,3.60713]
[1779070189143,40.01,77098.89,0.2,0.02563,2e-05,3.60713]
[1779070189234,40.01,77098.89,0.2,0.02563,2e-05,3.60713]
[1779070189310,40.01,77097.15,0.2,0.02559,2e-05,3.60156]
[1779070190645,40.01,77097.15,0.2,0.02559,2e-05,3.60156]
[1779070190692,40.01,77097.15,0.2,0.02559,2e-05,3.60156]
[1779070190725,40.01,77098.66,0.2,0.02562,2e-05,3.60561]
[1779070192417,40.01,77099.09,0.2,0.02563,2e-05,3.60667]
[1779070192448,40.01,77099.09,0.2,0.02563,2e-05,3.60667]
[1779070192594,40.01,77099.09,0.2,0.02563,2e-05,3.60667]
[1779070194491,40.01,77099.62,0.2,0.02564,2e-05,3.60803]
[1779070199643,40.0,77105.07,0.2,0.02576,2e-05,3.62288]
[1779070204678,40.0,77101.41,0.2,0.02566,2e-05,3.61091]
[1779070209713,40.0,77101.41,0.2,0.02565,2e-05,3.60966]
[1779070210957,40.0,77101.41,0.2,0.02565,2e-05,3.60966]
[1779070211026,40.0,77101.41,0.2,0.02565,2e-05,3.60966]
[1779070211041,40.0,77100.98,0.2,0.02564,2e-05,3.60818]
[1779070212824,40.0,77095.69,0.2,0.02551,2e-05,3.59236]
[1779070212924,40.0,77095.69,0.2,0.02551,2e-05,3.59236]
[1779070212940,40.0,77095.69,0.2,0.02551,2e-05,3.59236]
[1779070213049,40.0,77095.69,0.2,0.02551,2e-05,3.59236]
[1779070213138,39.99,77093.1,0.2,0.02544,2e-05,3.58435]
[1779070217128,39.99,77093.06,0.2,0.02544,2e-05,3.58391]
[1779070217753,39.99,77096.82,0.2,0.02553,2e-05,3.59483]
[1779070217813,39.99,77096.77,0.2,0.02553,2e-05,3.59468]
[1779070220669,39.99,77095.29,0.2,0.02549,2e-05,3.58981]
[1779070220679,39.99,77095.29,0.2,0.02549,2e-05,3.58981]
[1779070220794,39.99,77096.43,0.2,0.02552,2e-05,3.59317]
[1779070225826,39.99,77097.8,0.2,0.02554,2e-05,3.59629]
[1779070230861,39.98,77094.55,0.2,0.02545,2e-05,3.58543]
[1779070232289,39.98,77094.55,0.2,0.02545,2e-05,3.58543]
[1779070232321,39.98,77094.55,0.2,0.02545,2e-05,3.58543]
[1779070232386,39.98,77079.75,0.2,0.02507,2e-05,3.53937]
[1779070234208,39.98,77079.75,0.2,0.02507,2e-05,3.53927]
[1779070234231,39.98,77079.75,0.2,0.02507,2e-05,3.53927]
[1779070234290,39.98,77080.58,0.2,0.02509,2e-05,3.54149]
[1779070237699,39.98,77079.23,0.2,0.02505,2e-05,3.53736]
[1779070237766,39.98,77079.23,0.2,0.02505,2e-05,3.53736]
[1779070237841,39.98,77079.23,0.2,0.02505,2e-05,3.53736]
[1779070237848,39.98,77079.23,0.2,0.02505,2e-05,3.53736]
[1779070239750,39.98,77079.78,0.2,0.02507,2e-05,3.53877]
[1779070239845,39.98,77079.78,0.2,0.02507,2e-05,3.53877]
[1779070239872,39.98,77079.78,0.2,0.02507,2e-05,3.53877]
[1779070239942,39.98,77079.78,0.2,0.02507,2e-05,3.53877]
[1779070241789,39.98,77073.27,0.2,0.02491,2e-05,3.51967]
[1779070241882,39.98,77073.27,0.2,0.02491,2e-05,3.51967]
[1779070241955,39.98,77068.98,0.2,0.0248,2e-05,3.50717]
[1779070243852,39.98,77068.98,0.2,0.0248,2e-05,3.50714]
[1779070248691,39.98,77069.88,0.2,0.02482,2e-05,3.50957]
[1779070249080,39.98,77069.88,0.2,0.02482,2e-05,3.50957]
[1779070249376,39.98,77069.88,0.2,0.02482,2e-05,3.50957]
[1779070249381,39.98,77070.74,0.2,0.02484,2e-05,3.51198]
[1779070251275,39.98,77070.74,0.2,0.02484,2e-05,3.51193]
[1779070251370,39.98,77082.97,0.2,0.02514,2e-05,3.54752]
[1779070252403,39.98,77082.97,0.2,0.02514,2e-05,3.54752]
[1779070253030,39.98,77082.82,0.2,0.02513,2e-05,3.54689]
[1779070257058,39.98,77070.24,0.2,0.02483,2e-05,3.50985]
[1779070261963,39.98,77069.49,0.2,0.02481,2e-05,3.50757]
[1779070261977,39.98,77069.49,0.2,0.02481,2e-05,3.50757]
[1779070262168,39.98,77069.49,0.2,0.02481,2e-05,3.50757]
[1779070262174,39.98,77067.08,0.2,0.02475,2e-05,3.50056]
[1779070263880,39.98,77067.08,0.2,0.02475,2e-05,3.50053]
[1779070263896,39.98,77067.08,0.2,0.02475,2e-05,3.50053]
[1779070264107,39.98,77067.33,0.2,0.02475,2e-05,3.50123]
[1779070269144,39.97,77066.23,0.2,0.0247,2e-05,3.49523]
[1779070271075,39.97,77068.25,0.2,0.02475,2e-05,3.50038]
[1779070271167,39.97,77068.1,0.2,0.02474,2e-05,3.49924]
[1779070275253,39.96,77077.84,0.2,0.02496,2e-05,3.52672]
[1779070275287,39.96,77078.77,0.2,0.02499,2e-05,3.52936]
[1779070276135,39.96,77078.77,0.2,0.02499,2e-05,3.52936]
[1779070276198,39.96,77079.22,0.2,0.025,2e-05,3.5306]
[1779070278390,39.96,77081.37,0.2,0.02505,2e-05,3.5368]
[1779070279214,39.96,77086.28,0.2,0.02517,2e-05,3.55095]
[1779070284247,39.96,77084.64,0.2,0.02512,2e-05,3.54561]
[1779070285270,39.96,77084.64,0.2,0.02512,2e-05,3.54561]
[1779070285378,39.96,77084.06,0.2,0.02511,2e-05,3.54381]
[1779070285466,39.96,77084.06,0.2,0.02511,2e-05,3.54381]
[1779070286261,39.96,77084.06,0.2,0.02511,2e-05,3.54369]
[1779070287178,39.96,77084.06,0.2,0.02511,2e-05,3.54369]
[1779070287327,39.96,77084.06,0.2,0.02511,2e-05,3.54369]
[1779070287357,39.96,77080.23,0.2,0.02501,2e-05,3.53242]
[1779070289685,39.96,77075.41,0.2,0.02489,2e-05,3.51822]
[1779070290287,39.96,77075.41,0.2,0.02489,2e-05,3.51822]
[1779070290309,39.96,77073.48,0.2,0.02484,2e-05,3.51188]
[1779070294317,39.95,77064.26,0.2,0.02457,2e-05,3.47906]
[1779070297021,39.95,77058.51,0.2,0.02444,2e-05,3.46255]
[1779070297341,39.95,77058.38,0.2,0.02443,2e-05,3.46222]
[1779070298346,39.95,77047.1,0.2,0.02416,2e-05,3.42931]
[1779070299466,39.94,77040.63,0.2,0.024,2e-05,3.41032]
[1779070299905,39.94,77040.63,0.2,0.024,2e-05,3.41032]
[1779070300362,39.94,77040.29,0.2,0.02399,2e-05,3.40829]
[1779070301067,39.94,77040.29,0.2,0.02399,2e-05,3.40829]
[1779070301367,39.94,77041.42,0.2,0.02401,2e-05,3.4115]
[1779070301472,39.94,77041.42,0.2,0.02401,2e-05,3.4115]
[1779070302375,39.94,77047.24,0.2,0.02415,2e-05,3.42753]
[1779070305731,39.93,77052.14,0.2,0.02425,2e-05,3.43979]
[1779070306403,39.93,77060.54,0.2,0.02444,2e-05,3.46269]
[1779070308515,39.93,77069.23,0.2,0.02464,2e-05,3.48777]
[1779070309424,39.93,77072.13,0.2,0.02471,2e-05,3.49616]
[1779070314459,39.93,77078.55,0.2,0.02487,2e-05,3.51469]
[1779070319498,39.93,77079.32,0.2,0.02489,2e-05,3.51681]
[1779070324137,39.93,77074.22,0.2,0.02476,2e-05,3.50197]
[1779070324241,39.93,77074.22,0.2,0.02476,2e-05,3.50197]
[1779070324288,39.93,77077.22,0.2,0.02483,2e-05,3.51067]
[1779070328282,39.93,77077.57,0.2,0.02484,2e-05,3.51169]
[1779070328456,39.93,77077.57,0.2,0.02484,2e-05,3.51169]
[1779070328363,39.93,77077.75,0.2,0.02485,2e-05,3.51221]
[1779070328561,39.93,77077.75,0.2,0.02485,2e-05,3.51221]
[1779070329764,39.93,77077.75,0.2,0.02485,2e-05,3.51221]
[1779070329872,39.93,77077.75,0.2,0.02485,2e-05,3.51221]
[1779070329906,39.93,77076.27,0.2,0.02481,2e-05,3.50725]
[1779070331802,39.93,77076.27,0.2,0.02481,2e-05,3.50725]
[1779070331836,39.93,77076.08,0.2,0.0248,2e-05,3.50671]
[1779070332851,39.93,77076.08,0.2,0.0248,2e-05,3.50671]
[1779070332984,39.93,77076.08,0.2,0.0248,2e-05,3.50671]
[1779070333032,39.93,77076.08,0.2,0.0248,2e-05,3.50671]
[1779070333374,39.93,77076.08,0.2,0.0248,2e-05,3.50671]
[1779070333457,39.93,77076.14,0.2,0.0248,2e-05,3.50691]
[1779070335146,39.93,77076.14,0.2,0.0248,2e-05,3.50691]
[1779070335287,39.93,77076.14,0.2,0.0248,2e-05,3.50691]
[1779070335359,39.93,77090.21,0.2,0.02514,2e-05,3.54721]
[1779070336832,39.93,77090.21,0.2,0.02514,2e-05,3.54721]
[1779070336898,39.93,77095.77,0.2,0.02527,2e-05,3.56345]
[1779070337777,39.93,77095.77,0.2,0.02527,2e-05,3.56345]
[1779070337814,39.93,77098.92,0.2,0.02535,2e-05,3.57257]
[1779070339826,39.93,77098.92,0.2,0.02535,2e-05,3.57257]
[1779070339896,39.93,77099.58,0.2,0.02536,2e-05,3.57442]
[1779070343097,39.92,77121.2,0.2,0.02589,2e-05,3.63787]
[1779070346242,39.92,77121.28,0.2,0.02589,2e-05,3.63791]
[1779070346336,39.92,77121.28,0.2,0.02589,2e-05,3.63791]
[1779070346435,39.92,77121.78,0.2,0.0259,2e-05,3.63898]
[1779070347232,39.92,77121.78,0.2,0.0259,2e-05,3.63898]
[1779070347347,39.92,77121.78,0.2,0.0259,2e-05,3.63898]
[1779070347392,39.92,77121.57,0.2,0.0259,2e-05,3.63815]
[1779070347532,39.92,77121.57,0.2,0.0259,2e-05,3.63815]
[1779070347568,39.92,77121.57,0.2,0.0259,2e-05,3.63815]
[1779070347702,39.92,77121.18,0.2,0.02589,2e-05,3.63699]
[1779070349447,39.92,77121.18,0.2,0.02589,2e-05,3.63699]
[1779070349497,39.92,77107.36,0.2,0.02554,2e-05,3.59563]
[1779070349942,39.92,77107.36,0.2,0.02554,2e-05,3.59563]
[1779070349952,39.92,77107.36,0.2,0.02554,2e-05,3.59563]
[1779070350053,39.92,77107.36,0.2,0.02554,2e-05,3.59563]
[1779070350062,39.92,77107.36,0.2,0.02554,2e-05,3.59563]
[1779070350160,39.92,77107.36,0.2,0.02554,2e-05,3.59563]
[1779070350261,39.92,77105.84,0.2,0.0255,2e-05,3.591]
[1779070352430,39.92,77105.84,0.2,0.0255,2e-05,3.591]
[1779070352510,39.92,77105.84,0.2,0.0255,2e-05,3.591]
[1779070352436,39.92,77106.11,0.2,0.02549,2e-05,3.58884]
[1779070353056,39.92,77106.11,0.2,0.02549,2e-05,3.58884]
[1779070353077,39.92,77106.11,0.2,0.02549,2e-05,3.58884]
[1779070353458,39.92,77106.11,0.2,0.02549,2e-05,3.58884]
[1779070353153,39.92,77106.39,0.2,0.02549,2e-05,3.58954]
[1779070353844,39.92,77106.39,0.2,0.02549,2e-05,3.58954]
[1779070353878,39.92,77126.24,0.2,0.02599,3e-05,3.64847]
[1779070354872,39.92,77147.1,0.2,0.02651,3e-05,3.7108]
[1779070358446,39.92,77148.96,0.2,0.02655,3e-05,3.71577]
[1779070359137,39.91,77151.06,0.2,0.0266,3e-05,3.72146]
[1779070364749,39.91,77145.21,0.2,0.02644,3e-05,3.70241]
[1779070365215,39.91,77145.21,0.2,0.02644,3e-05,3.70241]
[1779070365253,39.91,77145.62,0.2,0.02644,3e-05,3.70301]
[1779070370868,39.9,77139.51,0.2,0.02628,3e-05,3.68308]
[1779070375902,39.9,77141.16,0.2,0.02631,3e-05,3.68668]
[1779070380938,39.9,77139.25,0.2,0.02625,3e-05,3.67961]
[1779070385974,39.89,77147.05,0.2,0.02643,3e-05,3.70149]
[1779070388995,39.89,77135.77,0.2,0.02614,3e-05,3.66668]
[1779070394032,39.89,77133.64,0.2,0.02608,3e-05,3.65911]
[1779070395887,39.89,77132.94,0.2,0.02606,3e-05,3.65677]
[1779070396107,39.89,77132.94,0.2,0.02606,3e-05,3.65677]
[1779070396114,39.89,77132.94,0.2,0.02606,3e-05,3.65677]
[1779070396161,39.89,77132.14,0.2,0.02604,3e-05,3.65438]
[1779070398878,39.88,77129.01,0.2,0.02595,3e-05,3.64431]
[1779070399067,39.88,77128.07,0.2,0.02593,2e-05,3.64128]
[1779070399692,39.88,77128.07,0.2,0.02593,2e-05,3.64128]
[1779070399733,39.88,77128.07,0.2,0.02593,2e-05,3.64128]
[1779070400074,39.88,77128.09,0.2,0.02592,2e-05,3.64112]
[1779070403880,39.88,77124.56,0.2,0.02583,2e-05,3.62997]
[1779070403960,39.88,77124.56,0.2,0.02583,2e-05,3.62997]
[1779070404104,39.88,77124.56,0.2,0.02583,2e-05,3.62977]
[1779070405883,39.88,77124.73,0.2,0.02583,2e-05,3.63007]
[1779070411151,39.88,77125.79,0.2,0.02583,2e-05,3.6293]
[1779070416186,39.87,77122.73,0.2,0.02575,2e-05,3.61931]
[1779070421221,39.87,77121.85,0.2,0.02572,2e-05,3.61585]
[1779070426256,39.87,77115.99,0.2,0.02556,2e-05,3.5977]
[1779070431291,39.87,77109.91,0.2,0.02541,2e-05,3.57916]
[1779070436327,39.87,77111.8,0.2,0.02545,2e-05,3.58424]
[1779070441363,39.86,77115.37,0.2,0.02554,2e-05,3.59428]
[1779070446398,39.86,77121.66,0.2,0.02569,2e-05,3.61231]
[1779070451433,39.86,77119.91,0.2,0.02564,2e-05,3.60639]
[1779070456468,39.86,77121.05,0.2,0.02566,2e-05,3.60904]
[1779070461503,39.86,77119.96,0.2,0.02563,2e-05,3.60503]
[1779070464526,39.86,77130.36,0.2,0.02588,2e-05,3.6355]
[1779070469560,39.85,77129.55,0.2,0.02585,2e-05,3.63202]
[1779070474601,39.85,77133.25,0.2,0.02592,3e-05,3.63927]
[1779070479636,39.85,77124.63,0.2,0.02569,2e-05,3.6126]
[1779070484292,39.85,77116.56,0.2,0.02549,2e-05,3.58827]
[1779070484444,39.85,77116.56,0.2,0.02549,2e-05,3.58827]
[1779070484485,39.85,77116.56,0.2,0.02549,2e-05,3.58827]
[1779070484501,39.84,77113.46,0.2,0.02541,2e-05,3.57888]
[1779070486134,39.84,77113.46,0.2,0.02541,2e-05,3.57888]
[1779070486507,39.84,77113.46,0.2,0.02541,2e-05,3.57888]
[1779070486534,39.84,77104.72,0.2,0.02519,2e-05,3.55297]
[1779070487762,39.84,77104.91,0.2,0.0252,2e-05,3.55353]
[1779070487813,39.84,77104.91,0.2,0.0252,2e-05,3.55353]
[1779070488257,39.84,77104.91,0.2,0.0252,2e-05,3.55353]
[1779070488267,39.84,77095.61,0.2,0.02497,2e-05,3.52622]
[1779070490612,39.84,77095.61,0.2,0.02497,2e-05,3.52622]
[1779070490618,39.84,77095.22,0.2,0.02496,2e-05,3.52505]
[1779070495752,39.84,77105.76,0.2,0.02522,2e-05,3.55577]
[1779070500787,39.84,77096.97,0.2,0.025,2e-05,3.52975]
[1779070505829,39.84,77095.74,0.2,0.02497,2e-05,3.52606]
[1779070510863,39.84,77098.9,0.2,0.02505,2e-05,3.53519]
[1779070515900,39.84,77097.72,0.2,0.02502,2e-05,3.53154]
[1779070520933,39.84,77096.35,0.2,0.02498,2e-05,3.52736]
[1779070525969,39.84,77085.76,0.2,0.02472,2e-05,3.49637]
[1779070531003,39.84,77086.84,0.2,0.02473,2e-05,3.49685]
[1779070536040,39.84,77084.37,0.2,0.02467,2e-05,3.48971]
[1779070541074,39.84,77081.85,0.2,0.02461,2e-05,3.48251]
[1779070546111,39.84,77082.17,0.2,0.02462,2e-05,3.48359]
[1779070551145,39.84,77081.14,0.2,0.0246,2e-05,3.48071]
[1779070557187,39.84,77079.96,0.2,0.02457,2e-05,3.47737]
[1779070562222,39.84,77079.75,0.2,0.02457,2e-05,3.47679]
[1779070563554,39.84,77079.75,0.2,0.02457,2e-05,3.47679]
[1779070563606,39.84,77079.75,0.2,0.02457,2e-05,3.47679]
[1779070563708,39.84,77080.0,0.2,0.02457,2e-05,3.47751]
[1779070567478,39.84,77079.59,0.2,0.02456,2e-05,3.47631]
[1779070567541,39.84,77079.59,0.2,0.02456,2e-05,3.47631]
[1779070567584,39.84,77078.99,0.2,0.02455,2e-05,3.47456]
[1779070570555,39.84,77079.0,0.2,0.02455,2e-05,3.47457]
[1779070570639,39.84,77078.61,0.2,0.02454,2e-05,3.47343]
[1779070570763,39.84,77078.61,0.2,0.02454,2e-05,3.47343]
[1779070572624,39.84,77078.61,0.2,0.02454,2e-05,3.47341]
[1779070578334,39.84,77073.65,0.2,0.02442,2e-05,3.45909]
[1779070583368,39.84,77075.83,0.2,0.02447,2e-05,3.4654]
[1779070588404,39.84,77074.77,0.2,0.02445,2e-05,3.46239]
[1779070589806,39.84,77074.77,0.2,0.02445,2e-05,3.46239]
[1779070590213,39.84,77073.96,0.2,0.02442,2e-05,3.45941]
[1779070590598,39.84,77073.96,0.2,0.02442,2e-05,3.45941]
[1779070590681,39.84,77055.25,0.2,0.02397,2e-05,3.40526]
[1779070592442,39.84,77047.02,0.2,0.02377,2e-05,3.37941]
[1779070593906,39.84,77047.83,0.2,0.02378,2e-05,3.38136]
[1779070594456,39.84,77048.84,0.2,0.02381,2e-05,3.38422]
[1779070596406,39.84,77048.76,0.2,0.0238,2e-05,3.38349]
[1779070596567,39.84,77048.76,0.2,0.0238,2e-05,3.38349]
[1779070596578,39.83,77048.38,0.2,0.02379,2e-05,3.38191]
[1779070599410,39.83,77047.16,0.2,0.02375,2e-05,3.37747]
[1779070600534,39.83,77046.55,0.2,0.02373,2e-05,3.37526]
[1779070603783,39.82,77049.55,0.2,0.02378,2e-05,3.38182]
[1779070603795,39.82,77049.55,0.2,0.02378,2e-05,3.38182]
[1779070603843,39.82,77049.55,0.2,0.02378,2e-05,3.38182]
[1779070604530,39.82,77050.53,0.2,0.0238,2e-05,3.38412]
[1779070605601,39.82,77050.53,0.2,0.0238,2e-05,3.38412]
[1779070605728,39.82,77050.53,0.2,0.0238,2e-05,3.38412]
[1779070605755,39.82,77049.48,0.2,0.02378,2e-05,3.38066]
[1779070607657,39.82,77049.48,0.2,0.02377,2e-05,3.38019]
[1779070608761,39.82,77049.3,0.2,0.02376,2e-05,3.3792]
[1779070608827,39.82,77049.3,0.2,0.02376,2e-05,3.37875]
[1779070609572,39.81,77054.85,0.2,0.02388,2e-05,3.39353]
[1779070612791,39.81,77057.72,0.2,0.02394,2e-05,3.40065]
[1779070612912,39.81,77057.72,0.2,0.02394,2e-05,3.40065]
[1779070613599,39.81,77056.18,0.2,0.0239,2e-05,3.39577]
[1779070617946,39.8,77056.99,0.2,0.0239,2e-05,3.39612]
[1779070618013,39.8,77056.99,0.2,0.0239,2e-05,3.39612]
[1779070618634,39.8,77057.37,0.2,0.02391,2e-05,3.39671]
[1779070619945,39.8,77056.92,0.2,0.02389,2e-05,3.39495]
[1779070620649,39.8,77056.49,0.2,0.02388,2e-05,3.39325]
[1779070621972,39.8,77055.89,0.2,0.02386,2e-05,3.39107]
[1779070622663,39.8,77055.42,0.2,0.02384,2e-05,3.38879]
[1779070623897,39.8,77055.31,0.2,0.02384,2e-05,3.38848]
[1779070624677,39.79,77055.01,0.2,0.02382,2e-05,3.3867]
[1779070629713,39.79,77048.03,0.2,0.02365,2e-05,3.36515]
[1779070631728,39.79,77034.21,0.2,0.02332,2e-05,3.32547]
[1779070632358,39.79,77034.21,0.2,0.02332,2e-05,3.32547]
[1779070632733,39.78,77031.71,0.2,0.02326,2e-05,3.31813]
[1779070633217,39.78,77031.71,0.2,0.02326,2e-05,3.31813]
[1779070633741,39.78,77031.39,0.2,0.02325,2e-05,3.3169]
[1779070636477,39.78,77024.09,0.2,0.02308,2e-05,3.29589]
[1779070636767,39.78,77023.43,0.2,0.02306,2e-05,3.29375]
[1779070641796,39.78,77020.57,0.2,0.02298,2e-05,3.28433]
[1779070646831,39.77,77024.31,0.2,0.02306,2e-05,3.29332]
[1779070651866,39.77,77016.75,0.2,0.02286,2e-05,3.26836]
[1779070656902,39.76,77011.7,0.2,0.02273,2e-05,3.25318]
[1779070661937,39.76,77015.84,0.2,0.02281,2e-05,3.26337]
[1779070666972,39.76,77012.77,0.2,0.02273,2e-05,3.25357]
[1779070669295,39.76,77009.09,0.2,0.02265,2e-05,3.24318]
[1779070669394,39.76,77009.09,0.2,0.02265,2e-05,3.24318]
[1779070669502,39.76,77009.09,0.2,0.02265,2e-05,3.24318]
[1779070669507,39.76,77009.09,0.2,0.02265,2e-05,3.24318]
[1779070669652,39.76,77009.09,0.2,0.02265,2e-05,3.24318]
[1779070671448,39.75,77003.5,0.2,0.02252,2e-05,3.22737]
[1779070671463,39.75,77003.5,0.2,0.02252,2e-05,3.22737]
[1779070671477,39.75,77003.5,0.2,0.02252,2e-05,3.22737]
[1779070671605,39.75,77003.5,0.2,0.02252,2e-05,3.22737]
[1779070673504,39.75,77006.62,0.2,0.02259,2e-05,3.2355]
[1779070673603,39.75,77006.62,0.2,0.02259,2e-05,3.2355]
[1779070673609,39.75,77006.62,0.2,0.02259,2e-05,3.2355]
[1779070673768,39.75,77006.62,0.2,0.02259,2e-05,3.2355]
[1779070675573,39.75,77007.06,0.2,0.02259,2e-05,3.23628]
[1779070675611,39.75,77007.06,0.2,0.02259,2e-05,3.23628]
[1779070675619,39.75,77007.06,0.2,0.02259,2e-05,3.23628]
[1779070675805,39.75,77007.06,0.2,0.02259,2e-05,3.23628]
[1779070675912,39.75,77008.32,0.2,0.02262,2e-05,3.23931]
[1779070680236,39.75,77010.83,0.2,0.02267,2e-05,3.24556]
[1779070681745,39.75,77003.92,0.2,0.02251,2e-05,3.22617]
[1779070681934,39.75,77005.44,0.2,0.02254,2e-05,3.23015]
[1779070681939,39.75,77005.44,0.2,0.02254,2e-05,3.23015]
[1779070682042,39.75,77005.44,0.2,0.02254,2e-05,3.23015]
[1779070683808,39.75,77005.53,0.2,0.02254,2e-05,3.2304]
[1779070683886,39.75,77005.78,0.2,0.02255,2e-05,3.2307]
[1779070683930,39.75,77005.78,0.2,0.02255,2e-05,3.2307]
[1779070684041,39.75,77005.78,0.2,0.02255,2e-05,3.2307]
[1779070684352,39.75,77005.78,0.2,0.02255,2e-05,3.2307]
[1779070684397,39.74,77003.08,0.2,0.02248,2e-05,3.22294]
[1779070685873,39.74,76996.93,0.2,0.02235,2e-05,3.20599]
[1779070685950,39.74,76996.93,0.2,0.02235,2e-05,3.20599]
[1779070685957,39.74,76996.93,0.2,0.02235,2e-05,3.20599]
[1779070686158,39.74,76996.93,0.2,0.02235,2e-05,3.20599]
[1779070687935,39.74,76995.36,0.2,0.02231,2e-05,3.20171]
[1779070687961,39.74,76995.36,0.2,0.02231,2e-05,3.20171]
[1779070687970,39.74,76995.36,0.2,0.02231,2e-05,3.20171]
[1779070688070,39.74,76995.36,0.2,0.02231,2e-05,3.20171]
[1779070695624,39.74,76980.31,0.2,0.02197,2e-05,3.15987]
[1779070701553,39.74,76979.34,0.2,0.02195,2e-05,3.15696]
[1779070707260,39.74,76983.1,0.2,0.02203,2e-05,3.16658]
[1779070710281,39.74,76994.87,0.2,0.02228,2e-05,3.19823]
[1779070712635,39.74,76997.22,0.2,0.02232,2e-05,3.20181]
[1779070712762,39.74,76997.22,0.2,0.02232,2e-05,3.20181]
[1779070712813,39.74,76999.57,0.2,0.02237,2e-05,3.20806]
[1779070714710,39.74,76999.57,0.2,0.02236,2e-05,3.2079]
[1779070714781,39.74,76999.57,0.2,0.02236,2e-05,3.2079]
[1779070714800,39.73,76996.22,0.2,0.02229,2e-05,3.19861]
[1779070716784,39.73,76995.32,0.2,0.02227,2e-05,3.19601]
[1779070716885,39.73,76995.32,0.2,0.02227,2e-05,3.19601]
[1779070717334,39.73,76995.32,0.2,0.02227,2e-05,3.19575]
[1779070718818,39.73,76995.32,0.2,0.02227,2e-05,3.19575]
[1779070718870,39.73,76997.35,0.2,0.02231,2e-05,3.20115]
[1779070720871,39.73,76997.35,0.2,0.02231,2e-05,3.20103]
[1779070720903,39.73,76999.76,0.2,0.02236,2e-05,3.20747]
[1779070720913,39.73,76999.76,0.2,0.02236,2e-05,3.20747]
[1779070721018,39.73,76999.76,0.2,0.02236,2e-05,3.20747]
[1779070722925,39.73,76999.32,0.2,0.02235,2e-05,3.206]
[1779070722993,39.73,76999.32,0.2,0.02235,2e-05,3.206]
[1779070722999,39.73,76999.32,0.2,0.02235,2e-05,3.206]
[1779070723056,39.73,76999.32,0.2,0.02235,2e-05,3.206]
[1779070723118,39.73,76999.32,0.2,0.02235,2e-05,3.206]
[1779070723219,39.73,77000.23,0.2,0.02237,2e-05,3.20848]
[1779070724968,39.73,77000.23,0.2,0.02237,2e-05,3.20848]
[1779070725022,39.73,77000.23,0.2,0.02237,2e-05,3.20848]
[1779070725030,39.73,77000.23,0.2,0.02237,2e-05,3.20848]
[1779070725134,39.73,77000.23,0.2,0.02237,2e-05,3.20848]
[1779070727032,39.73,77000.23,0.2,0.02237,2e-05,3.2081]
[1779070727066,39.73,77000.23,0.2,0.02237,2e-05,3.2081]
[1779070727075,39.73,77000.23,0.2,0.02237,2e-05,3.2081]
[1779070727255,39.73,77000.23,0.2,0.02237,2e-05,3.2081]
[1779070729077,39.73,77000.23,0.2,0.02237,2e-05,3.20796]
[1779070729143,39.73,77000.23,0.2,0.02237,2e-05,3.20796]
[1779070729147,39.73,77000.23,0.2,0.02237,2e-05,3.20796]
[1779070729271,39.73,77000.23,0.2,0.02237,2e-05,3.20796]
[1779070731146,39.73,76997.59,0.2,0.0223,2e-05,3.20025]
[1779070731253,39.73,76997.59,0.2,0.0223,2e-05,3.20025]
[1779070731263,39.73,76997.59,0.2,0.0223,2e-05,3.20025]
[1779070731371,39.73,76997.59,0.2,0.0223,2e-05,3.20025]
[1779070733199,39.73,76996.34,0.2,0.02227,2e-05,3.19663]
[1779070733264,39.73,76996.34,0.2,0.02227,2e-05,3.19663]
[1779070733268,39.73,76996.34,0.2,0.02227,2e-05,3.19663]
[1779070733471,39.73,76996.34,0.2,0.02227,2e-05,3.19663]
[1779070735259,39.73,76995.24,0.2,0.02225,2e-05,3.19343]
[1779070735273,39.73,76995.24,0.2,0.02225,2e-05,3.19343]
[1779070735286,39.73,76995.24,0.2,0.02225,2e-05,3.19343]
[1779070735445,39.73,76995.24,0.2,0.02225,2e-05,3.19343]
[1779070737318,39.73,76996.06,0.2,0.02226,2e-05,3.19547]
[1779070737484,39.73,76996.06,0.2,0.02226,2e-05,3.19547]
[1779070737489,39.73,76996.06,0.2,0.02226,2e-05,3.19547]
[1779070737671,39.73,76996.06,0.2,0.02226,2e-05,3.19547]
[1779070739379,39.73,76996.06,0.2,0.02226,2e-05,3.19527]
[1779070739394,39.73,76996.06,0.2,0.02226,2e-05,3.19527]
[1779070739413,39.73,76996.06,0.2,0.02226,2e-05,3.19527]
[1779070739603,39.73,76996.06,0.2,0.02226,2e-05,3.19527]
[1779070741428,39.73,76996.37,0.2,0.02227,2e-05,3.19593]
[1779070741502,39.73,76996.37,0.2,0.02227,2e-05,3.19593]
[1779070741511,39.73,76996.37,0.2,0.02227,2e-05,3.19593]
[1779070741619,39.73,76996.37,0.2,0.02227,2e-05,3.19593]
[1779070743497,39.72,76996.34,0.2,0.02226,2e-05,3.19566]
[1779070743600,39.72,76996.34,0.2,0.02226,2e-05,3.19566]
[1779070743610,39.72,76996.34,0.2,0.02226,2e-05,3.19566]
[1779070743719,39.72,76996.34,0.2,0.02226,2e-05,3.19566]
[1779070745566,39.72,76999.3,0.2,0.02233,2e-05,3.20354]
[1779070745719,39.72,76999.3,0.2,0.02233,2e-05,3.20354]
[1779070745724,39.72,76999.3,0.2,0.02233,2e-05,3.20354]
[1779070745924,39.72,76999.3,0.2,0.02233,2e-05,3.20354]
[1779070747630,39.72,77005.64,0.2,0.02247,2e-05,3.22064]
[1779070747727,39.72,77005.64,0.2,0.02247,2e-05,3.22064]
[1779070747731,39.72,77005.64,0.2,0.02247,2e-05,3.22064]
[1779070747877,39.72,77005.64,0.2,0.02247,2e-05,3.22064]
[1779070749682,39.72,77006.63,0.2,0.02249,2e-05,3.22309]
[1779070749739,39.72,77006.63,0.2,0.02249,2e-05,3.22309]
[1779070749744,39.72,77006.63,0.2,0.02249,2e-05,3.22309]
[1779070749893,39.72,77006.63,0.2,0.02249,2e-05,3.22309]
[1779070751750,39.72,77007.32,0.2,0.0225,2e-05,3.22473]
[1779070751877,39.72,77007.32,0.2,0.0225,2e-05,3.22473]
[1779070751887,39.72,77007.32,0.2,0.0225,2e-05,3.22473]
[1779070752056,39.72,77008.22,0.2,0.02252,2e-05,3.22707]
[1779070753105,39.72,77008.22,0.2,0.02252,2e-05,3.22694]
[1779070753153,39.72,77008.22,0.2,0.02252,2e-05,3.22694]
[1779070753167,39.72,77008.22,0.2,0.02252,2e-05,3.22694]
[1779070753582,39.72,77008.77,0.2,0.02253,2e-05,3.22833]
[1779070754977,39.72,77012.68,0.2,0.02262,2e-05,3.23895]
[1779070755597,39.72,77022.78,0.2,0.02284,2e-05,3.26682]
[1779070757879,39.72,77030.03,0.2,0.02301,2e-05,3.2866]
[1779070758335,39.72,77033.48,0.2,0.02308,2e-05,3.29598]
[1779070758618,39.72,77032.98,0.2,0.02307,2e-05,3.29434]
[1779070763653,39.71,77029.56,0.2,0.02298,2e-05,3.2836]
[1779070764133,39.71,77029.56,0.2,0.02298,2e-05,3.2836]
[1779070764661,39.71,77029.19,0.2,0.02297,2e-05,3.28233]
[1779070769696,39.71,77021.35,0.2,0.02278,2e-05,3.2592]
[1779070774730,39.71,77016.51,0.2,0.02265,2e-05,3.24242]
[1779070779767,39.7,77019.34,0.2,0.0227,2e-05,3.24925]
[1779070784801,39.7,77021.65,0.2,0.02275,2e-05,3.2545]
[1779070789842,39.7,77020.45,0.2,0.02271,2e-05,3.25005]
[1779070794872,39.69,77015.53,0.2,0.02259,2e-05,3.23551]
[1779070796886,39.69,77003.88,0.2,0.02233,2e-05,3.2032]
[1779070798298,39.69,77000.9,0.2,0.02226,2e-05,3.19493]
[1779070803938,39.69,77006.95,0.2,0.02239,2e-05,3.21066]
[1779070804172,39.69,77006.95,0.2,0.02239,2e-05,3.21066]
[1779070809976,39.69,77010.42,0.2,0.02246,2e-05,3.21905]
[1779070815308,39.69,77012.34,0.2,0.0225,2e-05,3.22383]
[1779070816057,39.68,77009.39,0.2,0.02243,2e-05,3.21529]
[1779070817672,39.68,77000.48,0.2,0.02223,2e-05,3.19096]
[1779070817829,39.68,77000.48,0.2,0.02223,2e-05,3.19096]
[1779070817891,39.68,76997.52,0.2,0.02216,2e-05,3.18272]
[1779070819172,39.68,76997.52,0.2,0.02216,2e-05,3.18272]
[1779070819174,39.68,77000.6,0.2,0.02223,2e-05,3.19101]
[1779070825867,39.68,77000.14,0.2,0.02222,2e-05,3.18937]
[1779070831980,39.68,76990.82,0.2,0.02201,2e-05,3.16352]
[1779070832062,39.68,76990.82,0.2,0.02199,2e-05,3.16101]
[1779070832149,39.68,76990.82,0.2,0.02199,2e-05,3.16101]
[1779070832157,39.68,76990.82,0.2,0.02199,2e-05,3.16101]
[1779070832297,39.68,76990.82,0.2,0.02199,2e-05,3.16101]
[1779070833978,39.68,76986.01,0.2,0.02188,2e-05,3.14795]
[1779070833985,39.68,76986.01,0.2,0.02188,2e-05,3.14795]
[1779070833998,39.68,76986.01,0.2,0.02188,2e-05,3.14795]
[1779070834016,39.68,76985.71,0.2,0.02188,2e-05,3.14712]
[1779070834105,39.68,76985.71,0.2,0.02188,2e-05,3.14712]
[1779070834208,39.68,76985.71,0.2,0.02188,2e-05,3.14712]
[1779070834249,39.68,76985.94,0.2,0.02188,2e-05,3.14774]
[1779070836116,39.68,76985.94,0.2,0.02188,2e-05,3.14774]
[1779070836255,39.68,76985.94,0.2,0.02188,2e-05,3.14774]
[1779070836339,39.68,76985.94,0.2,0.02188,2e-05,3.14774]
[1779070836881,39.68,76985.94,0.2,0.02188,2e-05,3.14774]
[1779070836970,39.68,76982.48,0.2,0.02181,2e-05,3.13901]
[1779070838241,39.68,76982.48,0.2,0.02181,2e-05,3.13901]
[1779070838247,39.68,76956.6,0.2,0.02125,2e-05,3.07003]
[1779070839700,39.68,76956.6,0.2,0.02125,2e-05,3.07003]
[1779070840007,39.68,76956.6,0.2,0.02125,2e-05,3.07003]
[1779070839767,39.68,76955.59,0.2,0.02123,2e-05,3.06746]
[1779070840624,39.68,76955.59,0.2,0.02123,2e-05,3.06746]
[1779070840699,39.68,76955.28,0.2,0.02123,2e-05,3.06674]
[1779070845341,39.68,76956.5,0.2,0.02126,2e-05,3.07038]
[1779070845366,39.68,76958.91,0.2,0.02131,2e-05,3.07685]
[1779070846073,39.68,76958.91,0.2,0.02131,2e-05,3.07685]
[1779070846122,39.68,76958.91,0.2,0.02131,2e-05,3.07685]
[1779070846457,39.68,76958.91,0.2,0.02131,2e-05,3.07685]
[1779070846514,39.68,76958.91,0.2,0.02131,2e-05,3.07685]
[1779070846602,39.68,76958.91,0.2,0.02131,2e-05,3.07685]
[1779070846615,39.68,76959.82,0.2,0.02133,2e-05,3.07936]
[1779070848533,39.68,76959.82,0.2,0.02133,2e-05,3.07936]
[1779070848593,39.68,76959.82,0.2,0.02133,2e-05,3.07936]
[1779070848680,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850199,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850247,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850259,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850378,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850568,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850652,39.69,76962.37,0.2,0.02138,2e-05,3.08629]
[1779070850753,39.69,76964.3,0.2,0.02143,2e-05,3.09163]
[1779070852386,39.69,76964.3,0.2,0.02143,2e-05,3.09163]
[1779070852541,39.69,76964.3,0.2,0.02143,2e-05,3.09163]
[1779070852553,39.69,76964.3,0.2,0.02143,2e-05,3.09163]
[1779070852564,39.69,76961.86,0.2,0.02138,2e-05,3.08523]
[1779070858319,39.69,76957.46,0.2,0.02129,2e-05,3.07399]
[1779070863355,39.69,76955.97,0.2,0.02126,2e-05,3.07057]
[1779070868391,39.69,76951.31,0.2,0.02116,2e-05,3.05855]
[1779070873425,39.69,76961.92,0.2,0.02139,2e-05,3.08703]
[1779070878459,39.69,76965.79,0.2,0.02148,2e-05,3.0975]
[1779070883495,39.69,76961.23,0.2,0.02138,2e-05,3.08553]
[1779070885510,39.69,76949.59,0.2,0.02113,2e-05,3.05479]
[1779070890544,39.69,76946.89,0.2,0.02108,2e-05,3.0483]
[1779070895975,39.7,76945.06,0.2,0.02103,2e-05,3.0415]
[1779070896356,39.7,76943.62,0.2,0.021,2e-05,3.03785]
[1779070896648,39.7,76943.62,0.2,0.021,2e-05,3.03785]
[1779070896746,39.7,76937.32,0.2,0.02087,2e-05,3.0216]
[1779070897869,39.7,76937.32,0.2,0.02087,2e-05,3.0216]
[1779070897963,39.7,76929.45,0.2,0.0207,2e-05,3.00108]
[1779070899686,39.7,76929.45,0.2,0.0207,2e-05,3.00124]
[1779070899697,39.7,76931.84,0.2,0.02076,2e-05,3.00765]
[1779070905648,39.7,76939.18,0.2,0.02092,2e-05,3.02783]
[1779070906194,39.7,76939.18,0.2,0.02092,2e-05,3.02783]
[1779070911692,39.7,76932.31,0.2,0.02078,2e-05,3.01092]
[1779070916726,39.71,76927.65,0.2,0.02069,2e-05,2.99983]
[1779070920026,39.71,76927.9,0.2,0.0207,2e-05,3.00091]
[1779070922177,39.71,76916.0,0.2,0.02046,2e-05,2.97103]
[1779070927803,39.72,76901.94,0.2,0.02019,2e-05,2.93651]
[1779070932840,39.72,76907.36,0.2,0.02031,2e-05,2.952]
[1779070937875,39.73,76913.13,0.2,0.02044,2e-05,2.96817]
[1779070938160,39.73,76913.13,0.2,0.02044,2e-05,2.96817]
[1779070938170,39.73,76913.13,0.2,0.02044,2e-05,2.96817]
[1779070938329,39.73,76913.13,0.2,0.02044,2e-05,2.96817]
[1779070938956,39.73,76913.13,0.2,0.02044,2e-05,2.96817]
[1779070939027,39.73,76912.54,0.2,0.02043,2e-05,2.96691]
[1779070939407,39.73,76912.54,0.2,0.02043,2e-05,2.96691]
[1779070939889,39.73,76912.21,0.2,0.02043,2e-05,2.9666]
[1779070941188,39.73,76916.0,0.2,0.02051,2e-05,2.97637]
[1779070941197,39.73,76916.0,0.2,0.02051,2e-05,2.97637]
[1779070942276,39.73,76913.67,0.2,0.02046,2e-05,2.97061]
[1779070942911,39.73,76914.11,0.2,0.02047,2e-05,2.972]
[1779070943257,39.73,76914.11,0.2,0.02047,2e-05,2.972]
[1779070943324,39.73,76914.11,0.2,0.02047,2e-05,2.972]
[1779070943919,39.73,76913.82,0.2,0.02047,2e-05,2.97151]
[1779070945294,39.73,76913.04,0.2,0.02045,2e-05,2.96975]
[1779070945364,39.73,76913.04,0.2,0.02045,2e-05,2.96975]
[1779070945370,39.73,76913.04,0.2,0.02045,2e-05,2.96975]
[1779070945634,39.73,76913.04,0.2,0.02045,2e-05,2.96975]
[1779070950252,39.74,76925.26,0.2,0.02072,2e-05,3.00258]
[1779070959027,39.74,76929.66,0.2,0.02081,2e-05,3.01322]
[1779070964056,39.74,76936.27,0.2,0.02095,2e-05,3.03131]
[1779070969092,39.75,76935.13,0.2,0.02093,2e-05,3.02903]
[1779070975138,39.75,76932.86,0.2,0.02089,2e-05,3.02387]
[1779070977153,39.75,76946.11,0.2,0.02117,2e-05,3.05887]
[1779070982190,39.75,76942.74,0.2,0.0211,2e-05,3.05035]
[1779070987768,39.75,76942.72,0.2,0.02111,2e-05,3.05059]
[1779070990511,39.75,76945.06,0.2,0.02116,2e-05,3.05702]
[1779070997698,39.75,76927.22,0.2,0.02079,2e-05,3.01082]
[1779071003342,39.76,76937.45,0.2,0.02101,2e-05,3.03845]
[1779071009129,39.76,76937.85,0.2,0.02102,2e-05,3.04002]
[1779071010222,39.76,76938.4,0.2,0.02103,2e-05,3.04158]
[1779071010397,39.76,76947.19,0.2,0.02122,2e-05,3.06481]
[1779071011745,39.76,76947.19,0.2,0.02122,2e-05,3.06481]
[1779071011751,39.76,76947.19,0.2,0.02122,2e-05,3.06481]
[1779071011952,39.76,76947.19,0.2,0.02122,2e-05,3.06481]
[1779071011990,39.76,76956.44,0.2,0.0214,2e-05,3.08691]
[1779071013235,39.76,76956.44,0.2,0.0214,2e-05,3.08691]
[1779071013548,39.76,76956.44,0.2,0.0214,2e-05,3.08691]
[1779071013632,39.76,76958.65,0.2,0.02145,2e-05,3.09281]
[1779071015290,39.76,76958.65,0.2,0.02145,2e-05,3.09284]
[1779071015374,39.76,76958.65,0.2,0.02145,2e-05,3.09284]
[1779071015381,39.76,76958.65,0.2,0.02145,2e-05,3.09284]
[1779071015837,39.76,76958.65,0.2,0.02145,2e-05,3.09284]
[1779071017332,39.76,76959.77,0.2,0.02148,2e-05,3.09588]
[1779071017379,39.76,76959.77,0.2,0.02148,2e-05,3.09588]
[1779071017385,39.76,76959.77,0.2,0.02148,2e-05,3.09588]
[1779071017496,39.76,76959.77,0.2,0.02148,2e-05,3.09588]
[1779071019014,39.76,76961.33,0.2,0.02151,2e-05,3.10008]
[1779071019154,39.76,76961.33,0.2,0.02151,2e-05,3.10008]
[1779071019159,39.76,76961.33,0.2,0.02151,2e-05,3.10008]
[1779071019302,39.76,76962.04,0.2,0.02153,2e-05,3.10199]
[1779071019379,39.76,76962.04,0.2,0.02153,2e-05,3.10199]
[1779071019387,39.76,76962.04,0.2,0.02153,2e-05,3.10199]
[1779071019989,39.76,76962.04,0.2,0.02153,2e-05,3.10199]
[1779071020001,39.76,76965.63,0.2,0.0216,2e-05,3.11158]
[1779071020921,39.76,76965.63,0.2,0.0216,2e-05,3.11158]
[1779071021087,39.76,76965.63,0.2,0.0216,2e-05,3.11158]
[1779071021128,39.76,76978.19,0.2,0.02187,2e-05,3.14519]
[1779071021439,39.76,76978.19,0.2,0.02187,2e-05,3.14519]
[1779071021524,39.76,76978.19,0.2,0.02187,2e-05,3.14519]
[1779071021625,39.76,76980.83,0.2,0.02193,2e-05,3.1523]
[1779071023512,39.76,76980.83,0.2,0.02193,2e-05,3.15224]
[1779071023691,39.76,76980.83,0.2,0.02193,2e-05,3.15224]
[1779071023808,39.76,76980.83,0.2,0.02193,2e-05,3.15224]
[1779071023842,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071024323,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071024490,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071025554,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071025875,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071025997,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071026044,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071026054,39.76,76984.41,0.2,0.02201,2e-05,3.16183]
[1779071026069,39.76,76984.16,0.2,0.022,2e-05,3.161]
[1779071026381,39.76,76984.16,0.2,0.022,2e-05,3.161]
[1779071027615,39.76,76984.16,0.2,0.022,2e-05,3.161]
[1779071027726,39.76,76984.16,0.2,0.022,2e-05,3.161]
[1779071027733,39.76,76984.16,0.2,0.022,2e-05,3.161]
[1779071027828,39.76,76984.16,0.2,0.022,2e-05,3.161]
[1779071029674,39.76,76974.15,0.2,0.02178,2e-05,3.1339]
[1779071029753,39.76,76974.15,0.2,0.02178,2e-05,3.1339]
[1779071029762,39.76,76974.15,0.2,0.02178,2e-05,3.1339]
[1779071029886,39.76,76974.15,0.2,0.02178,2e-05,3.1339]
[1779071036575,39.76,76974.47,0.2,0.02179,2e-05,3.13449]
[1779071041610,39.76,76966.13,0.2,0.02161,2e-05,3.11207]
[1779071046646,39.76,76959.94,0.2,0.02147,2e-05,3.09568]
[1779071051681,39.76,76960.25,0.2,0.02148,2e-05,3.09668]
[1779071056717,39.76,76953.89,0.2,0.02135,2e-05,3.08005]
[1779071060747,39.76,76942.39,0.2,0.02111,2e-05,3.05005]
[1779071065781,39.76,76937.06,0.2,0.021,2e-05,3.03666]
[1779071070815,39.76,76935.4,0.2,0.02097,2e-05,3.03299]
[1779071075851,39.77,76948.39,0.2,0.02123,2e-05,3.06526]
[1779071080885,39.77,76941.15,0.2,0.02108,2e-05,3.04658]
[1779071085921,39.77,76934.6,0.2,0.02095,2e-05,3.02993]
[1779071091963,39.77,76934.92,0.2,0.02096,2e-05,3.03141]
[1779071095499,39.77,76934.54,0.2,0.02095,2e-05,3.03072]
[1779071098346,39.77,76940.9,0.2,0.02109,2e-05,3.04768]
[1779071104048,39.77,76941.02,0.2,0.0211,2e-05,3.04847]
[1779071109081,39.77,76940.74,0.2,0.02109,2e-05,3.04813]
[1779071113050,39.78,76942.28,0.2,0.02113,2e-05,3.05244]
[1779071113131,39.78,76953.62,0.2,0.02137,2e-05,3.08254]
[1779071114124,39.78,76953.62,0.2,0.02137,2e-05,3.08254]
[1779071114206,39.78,76961.69,0.2,0.02155,2e-05,3.10397]
[1779071115997,39.78,76961.69,0.2,0.02155,2e-05,3.10401]
[1779071116131,39.78,76961.73,0.2,0.02155,2e-05,3.10412]
[1779071116406,39.78,76961.73,0.2,0.02155,2e-05,3.10412]
[1779071117138,39.78,76960.86,0.2,0.02153,2e-05,3.1018]
[1779071122353,39.78,76962.94,0.2,0.02157,2e-05,3.10736]
[1779071132243,39.78,76958.3,0.2,0.02146,2e-05,3.09265]
[1779071137278,39.78,76957.1,0.2,0.02143,2e-05,3.08966]
[1779071142313,39.78,76957.58,0.2,0.02145,2e-05,3.09114]
[1779071142961,39.78,76957.58,0.2,0.02145,2e-05,3.09114]
[1779071143115,39.78,76957.58,0.2,0.02145,2e-05,3.09114]
[1779071143325,39.78,76957.06,0.2,0.02143,2e-05,3.08981]
[1779071147101,39.78,76959.64,0.2,0.02149,2e-05,3.09686]
[1779071147150,39.78,76959.64,0.2,0.02149,2e-05,3.09686]
[1779071147361,39.78,76959.64,0.2,0.02149,2e-05,3.09691]
[1779071149145,39.78,76958.01,0.2,0.02146,2e-05,3.09258]
[1779071149239,39.78,76958.01,0.2,0.02146,2e-05,3.09258]
[1779071149251,39.78,76958.01,0.2,0.02146,2e-05,3.09258]
[1779071149355,39.78,76958.01,0.2,0.02146,2e-05,3.09258]
[1779071151189,39.78,76955.63,0.2,0.02141,2e-05,3.08638]
[1779071151226,39.78,76955.63,0.2,0.02141,2e-05,3.08638]
[1779071151231,39.78,76955.63,0.2,0.02141,2e-05,3.08638]
[1779071151371,39.78,76955.63,0.2,0.02141,2e-05,3.08638]
[1779071152339,39.78,76955.63,0.2,0.02141,2e-05,3.08644]
[1779071152464,39.78,76954.78,0.2,0.02139,2e-05,3.08425]
[1779071153252,39.78,76954.78,0.2,0.02139,2e-05,3.08425]
[1779071153387,39.78,76954.78,0.2,0.02139,2e-05,3.08425]
[1779071155313,39.78,76953.23,0.2,0.02136,2e-05,3.08021]
[1779071155327,39.78,76953.23,0.2,0.02136,2e-05,3.08021]
[1779071155334,39.78,76953.23,0.2,0.02136,2e-05,3.08021]
[1779071155487,39.78,76951.64,0.2,0.02132,2e-05,3.07613]
[1779071157370,39.78,76951.12,0.2,0.02131,2e-05,3.07475]
[1779071157414,39.78,76951.21,0.2,0.02132,2e-05,3.07513]
[1779071157426,39.78,76951.21,0.2,0.02132,2e-05,3.07513]
[1779071157608,39.78,76951.21,0.2,0.02132,2e-05,3.07513]
[1779071158199,39.78,76951.21,0.2,0.02132,2e-05,3.07513]
[1779071158302,39.78,76951.21,0.2,0.02132,2e-05,3.07513]
[1779071158403,39.78,76951.0,0.2,0.02131,2e-05,3.07464]
[1779071159429,39.78,76952.79,0.2,0.02135,2e-05,3.07945]
[1779071159521,39.78,76952.79,0.2,0.02135,2e-05,3.07945]
[1779071159571,39.78,76953.91,0.2,0.02138,2e-05,3.08241]
[1779071161485,39.78,76953.91,0.2,0.02138,2e-05,3.08247]
[1779071161542,39.78,76953.91,0.2,0.02138,2e-05,3.08247]
[1779071161551,39.78,76953.91,0.2,0.02138,2e-05,3.08247]
[1779071161703,39.78,76953.91,0.2,0.02138,2e-05,3.08247]
[1779071163543,39.78,76955.63,0.2,0.02141,2e-05,3.08712]
[1779071163614,39.78,76955.63,0.2,0.02141,2e-05,3.08712]
[1779071163621,39.78,76955.63,0.2,0.02141,2e-05,3.08712]
[1779071163803,39.78,76955.63,0.2,0.02141,2e-05,3.08712]
[1779071164594,39.78,76958.17,0.2,0.02147,2e-05,3.09394]
[1779071164696,39.78,76958.17,0.2,0.02147,2e-05,3.09394]
[1779071164713,39.78,76958.17,0.2,0.02147,2e-05,3.09394]
[1779071164811,39.78,76958.17,0.2,0.02147,2e-05,3.09394]
[1779071165603,39.78,76959.53,0.2,0.0215,2e-05,3.09755]
[1779071165631,39.78,76959.53,0.2,0.0215,2e-05,3.09755]
[1779071165659,39.78,76959.53,0.2,0.0215,2e-05,3.09755]
[1779071165704,39.78,76965.43,0.2,0.02162,2e-05,3.1133]
[1779071167655,39.78,76965.43,0.2,0.02162,2e-05,3.11331]
[1779071167772,39.78,76965.43,0.2,0.02162,2e-05,3.11331]
[1779071168020,39.78,76965.43,0.2,0.02162,2e-05,3.11331]
[1779071168134,39.78,76965.43,0.2,0.02162,2e-05,3.11331]
[1779071169905,39.78,76972.66,0.2,0.02178,2e-05,3.13263]
[1779071170019,39.78,76972.66,0.2,0.02178,2e-05,3.13263]
[1779071170065,39.78,76974.33,0.2,0.02182,2e-05,3.13707]
[1779071171783,39.78,76974.33,0.2,0.02182,2e-05,3.13707]
[1779071171846,39.78,76974.33,0.2,0.02182,2e-05,3.13707]
[1779071171854,39.78,76974.33,0.2,0.02182,2e-05,3.13707]
[1779071171951,39.78,76974.33,0.2,0.02182,2e-05,3.13707]
[1779071173844,39.78,76978.2,0.2,0.0219,2e-05,3.14733]
[1779071173853,39.78,76978.2,0.2,0.0219,2e-05,3.14733]
[1779071173864,39.78,76978.2,0.2,0.0219,2e-05,3.14733]
[1779071173988,39.78,76978.2,0.2,0.0219,2e-05,3.14733]
[1779071175901,39.78,76977.97,0.2,0.0219,2e-05,3.14666]
[1779071175961,39.78,76977.97,0.2,0.0219,2e-05,3.14666]
[1779071175970,39.78,76977.97,0.2,0.0219,2e-05,3.14666]
[1779071176067,39.78,76977.97,0.2,0.0219,2e-05,3.14666]
[1779071177962,39.78,76978.0,0.2,0.0219,2e-05,3.14664]
[1779071178071,39.78,76978.0,0.2,0.0219,2e-05,3.14664]
[1779071178078,39.78,76978.0,0.2,0.0219,2e-05,3.14664]
[1779071178209,39.78,76978.0,0.2,0.0219,2e-05,3.14664]
[1779071180026,39.78,76977.93,0.2,0.02189,2e-05,3.14631]
[1779071180077,39.78,76977.93,0.2,0.02189,2e-05,3.14631]
[1779071180082,39.78,76977.93,0.2,0.02189,2e-05,3.14631]
[1779071180183,39.78,76977.93,0.2,0.02189,2e-05,3.14631]
[1779071182075,39.78,76977.97,0.2,0.02189,2e-05,3.14637]
[1779071182085,39.78,76977.97,0.2,0.02189,2e-05,3.14637]
[1779071182100,39.78,76977.97,0.2,0.02189,2e-05,3.14637]
[1779071182199,39.78,76977.97,0.2,0.02189,2e-05,3.14637]
[1779071183856,39.78,76978.03,0.2,0.02189,2e-05,3.14645]
[1779071183865,39.78,76978.03,0.2,0.02189,2e-05,3.14645]
[1779071183885,39.78,76978.03,0.2,0.02189,2e-05,3.14645]
[1779071184131,39.78,76978.03,0.2,0.02189,2e-05,3.14645]
[1779071184257,39.78,76978.03,0.2,0.02189,2e-05,3.14645]
[1779071184344,39.78,76979.47,0.2,0.02192,2e-05,3.15023]
[1779071186185,39.78,76979.47,0.2,0.02192,2e-05,3.15023]
[1779071186201,39.78,76979.47,0.2,0.02192,2e-05,3.15023]
[1779071186238,39.78,76979.47,0.2,0.02192,2e-05,3.15023]
[1779071186336,39.78,76979.47,0.2,0.02192,2e-05,3.15023]
[1779071194694,39.78,76979.79,0.2,0.02191,2e-05,3.14808]
[1779071199729,39.78,76981.27,0.2,0.02194,2e-05,3.15179]
[1779071207786,39.78,76981.03,0.2,0.02193,2e-05,3.15075]
[1779071212821,39.77,76984.73,0.2,0.02201,2e-05,3.16044]
[1779071217856,39.77,76983.83,0.2,0.02199,2e-05,3.15757]
[1779071222893,39.77,76985.33,0.2,0.02202,2e-05,3.16122]
[1779071227926,39.77,76983.43,0.2,0.02197,2e-05,3.15571]
[1779071232960,39.77,76982.74,0.2,0.02195,2e-05,3.15351]
[1779071237996,39.77,76981.19,0.2,0.02192,2e-05,3.14901]
[1779071243031,39.77,76980.36,0.2,0.0219,2e-05,3.14651]
[1779071245189,39.77,76980.83,0.2,0.02191,2e-05,3.14772]
[1779071248026,39.77,76988.06,0.2,0.02206,2e-05,3.16697]
[1779071248307,39.77,76988.06,0.2,0.02206,2e-05,3.16697]
[1779071248406,39.77,76988.19,0.2,0.02207,2e-05,3.16733]
[1779071249687,39.77,76988.19,0.2,0.02206,2e-05,3.16715]
[1779071249833,39.77,76988.19,0.2,0.02206,2e-05,3.16715]
[1779071249843,39.77,76988.19,0.2,0.02206,2e-05,3.16715]
[1779071250084,39.77,76989.69,0.2,0.0221,2e-05,3.1712]
[1779071255115,39.76,76992.62,0.2,0.02214,2e-05,3.17599]
[1779071260151,39.76,76990.95,0.2,0.0221,2e-05,3.17082]
[1779071265186,39.76,76989.74,0.2,0.02207,2e-05,3.16686]
[1779071268207,39.76,76978.62,0.2,0.02182,2e-05,3.13657]
[1779071273242,39.76,76974.45,0.2,0.02173,2e-05,3.12502]
[1779071278276,39.76,76976.71,0.2,0.02177,2e-05,3.13077]
[1779071283312,39.76,76978.95,0.2,0.02182,2e-05,3.13641]
[1779071288346,39.76,76974.52,0.2,0.02172,2e-05,3.1242]
[1779071293386,39.75,76972.92,0.2,0.02168,2e-05,3.11963]
[1779071298420,39.75,76972.96,0.2,0.02168,2e-05,3.11948]
[1779071303456,39.75,76971.45,0.2,0.02165,2e-05,3.11522]
[1779071308489,39.75,76972.68,0.2,0.02167,2e-05,3.11803]
[1779071313525,39.75,76973.16,0.2,0.02166,2e-05,3.11666]
[1779071318560,39.75,76973.73,0.2,0.02167,2e-05,3.11807]
[1779071323595,39.75,76961.22,0.2,0.0214,2e-05,3.08468]
[1779071328630,39.75,76961.74,0.2,0.02142,2e-05,3.08625]
[1779071333665,39.75,76962.88,0.2,0.02144,2e-05,3.08954]
[1779071336074,39.75,76963.48,0.2,0.02146,2e-05,3.0912]
[1779071341721,39.75,76966.16,0.2,0.02152,2e-05,3.09874]
[1779071346756,39.75,76961.88,0.2,0.02143,2e-05,3.08771]
[1779071351790,39.76,76959.41,0.2,0.02138,2e-05,3.08152]
[1779071356826,39.76,76954.55,0.2,0.02128,2e-05,3.06904]
[1779071361861,39.76,76954.12,0.2,0.02127,2e-05,3.06834]
[1779071363246,39.76,76954.12,0.2,0.02127,2e-05,3.06834]
[1779071363343,39.76,76954.0,0.2,0.02127,2e-05,3.06818]
[1779071366872,39.76,76952.82,0.2,0.02125,2e-05,3.06523]
[1779071366886,39.76,76952.82,0.2,0.02125,2e-05,3.06523]
[1779071367324,39.76,76952.82,0.2,0.02125,2e-05,3.06523]
[1779071371921,39.76,76967.06,0.2,0.02155,2e-05,3.10337]
[1779071371951,39.76,76961.02,0.2,0.02141,2e-05,3.08483]
[1779071373504,39.76,76961.02,0.2,0.02141,2e-05,3.08483]
[1779071373583,39.76,76961.08,0.2,0.02141,2e-05,3.08505]
[1779071375554,39.76,76961.23,0.2,0.02141,2e-05,3.08545]
[1779071375634,39.76,76964.74,0.2,0.02149,2e-05,3.09485]
[1779071380994,39.76,76971.4,0.2,0.02163,2e-05,3.11269]
[1779071386029,39.76,76971.52,0.2,0.02164,2e-05,3.11299]
[1779071391063,39.76,76972.3,0.2,0.02165,2e-05,3.11505]
[1779071391071,39.76,76972.3,0.2,0.02165,2e-05,3.11505]
[1779071391167,39.76,76972.63,0.2,0.02166,2e-05,3.11592]
[1779071397105,39.76,76975.05,0.2,0.02171,2e-05,3.12233]
[1779071402154,39.76,76966.53,0.2,0.02153,2e-05,3.09949]
[1779071407187,39.76,76957.47,0.2,0.02133,2e-05,3.07564]
[1779071412224,39.76,76946.2,0.2,0.0211,2e-05,3.04622]
[1779071414237,39.76,76934.76,0.2,0.02086,2e-05,3.01647]
[1779071416197,39.76,76932.41,0.2,0.02081,2e-05,3.01049]
[1779071416259,39.76,76932.04,0.2,0.0208,2e-05,3.00967]
[1779071418911,39.76,76928.38,0.2,0.02073,2e-05,3.00046]
[1779071419271,39.77,76927.8,0.2,0.02072,2e-05,2.99912]
[1779071422950,39.77,76927.13,0.2,0.02071,2e-05,2.99789]
[1779071423300,39.77,76926.46,0.2,0.0207,2e-05,2.99632]
[1779071428336,39.77,76925.11,0.2,0.02067,2e-05,2.99368]
[1779071433372,39.77,76922.76,0.2,0.02062,2e-05,2.98604]
[1779071438407,39.78,76911.88,0.2,0.0204,2e-05,2.9591]
[1779071441428,39.78,76922.3,0.2,0.02062,2e-05,2.98638]
[1779071446463,39.78,76917.89,0.2,0.02054,2e-05,2.97587]
[1779071447613,39.78,76917.89,0.2,0.02054,2e-05,2.97587]
[1779071447706,39.78,76915.78,0.2,0.02049,2e-05,2.97062]
[1779071449896,39.78,76918.15,0.2,0.02055,2e-05,2.97715]
[1779071449908,39.78,76918.15,0.2,0.02055,2e-05,2.97715]
[1779071450491,39.78,76920.23,0.2,0.02059,2e-05,2.98273]
[1779071455526,39.79,76930.79,0.2,0.02082,2e-05,3.01102]
[1779071460561,39.79,76933.25,0.2,0.02087,2e-05,3.01812]
[1779071465595,39.79,76938.29,0.2,0.02099,2e-05,3.0319]
[1779071468729,39.79,76951.14,0.2,0.02126,2e-05,3.06609]
[1779071470254,39.79,76951.14,0.2,0.02126,2e-05,3.06614]
[1779071470426,39.79,76951.14,0.2,0.02126,2e-05,3.06614]
[1779071470637,39.79,76954.8,0.2,0.02134,2e-05,3.07581]
[1779071474670,39.79,76942.17,0.2,0.02107,2e-05,3.04269]
[1779071476640,39.79,76943.5,0.2,0.0211,2e-05,3.04634]
[1779071476719,39.79,76952.19,0.2,0.02129,2e-05,3.06922]
[1779071481725,39.79,76959.2,0.2,0.02144,2e-05,3.08792]
[1779071482582,39.79,76959.2,0.2,0.02144,2e-05,3.08792]
[1779071486062,39.79,76959.7,0.2,0.02145,2e-05,3.08927]
[1779071491514,39.79,76969.43,0.2,0.02166,2e-05,3.11511]
[1779071492874,39.79,76971.8,0.2,0.02169,2e-05,3.11886]
[1779071492947,39.79,76973.18,0.2,0.02172,2e-05,3.12255]
[1779071498842,39.79,76980.24,0.2,0.02187,2e-05,3.14123]
[1779071503879,39.79,76985.94,0.2,0.022,2e-05,3.15625]
[1779071505893,39.79,76974.13,0.2,0.02174,2e-05,3.12438]
[1779071511352,39.79,76971.51,0.2,0.02168,2e-05,3.11723]
[1779071511381,39.79,76970.87,0.2,0.02167,2e-05,3.11549]
[1779071512118,39.79,76970.87,0.2,0.02167,2e-05,3.11549]
[1779071512129,39.79,76971.42,0.2,0.02168,2e-05,3.11696]
[1779071517558,39.79,76970.7,0.2,0.02166,2e-05,3.11489]
[1779071517641,39.79,76963.49,0.2,0.0215,2e-05,3.09567]
[1779071523013,39.79,76956.68,0.2,0.02136,2e-05,3.07767]
[1779071528048,39.79,76947.77,0.2,0.02117,2e-05,3.05434]
[1779071529054,39.79,76932.74,0.2,0.02085,2e-05,3.01504]
[1779071534090,39.79,76937.69,0.2,0.02096,2e-05,3.0286]
[1779071538118,39.79,76950.31,0.2,0.02123,2e-05,3.06212]
[1779071542268,39.79,76945.92,0.2,0.02114,2e-05,3.05085]
[1779071542305,39.79,76946.98,0.2,0.02117,2e-05,3.05372]
[1779071544684,39.79,76946.98,0.2,0.02117,2e-05,3.05372]
[1779071544696,39.8,76946.46,0.2,0.02116,2e-05,3.0525]
[1779071548468,39.8,76946.21,0.2,0.02115,2e-05,3.05208]
[1779071548478,39.8,76946.34,0.2,0.02116,2e-05,3.0525]
[1779071554230,39.8,76940.23,0.2,0.02101,2e-05,3.03456]
[1779071559265,39.8,76937.5,0.2,0.02096,2e-05,3.02803]
[1779071564303,39.8,76940.76,0.2,0.02104,2e-05,3.03717]
[1779071569339,39.8,76945.11,0.2,0.02113,2e-05,3.04912]
[1779071574373,39.8,76942.63,0.2,0.02108,2e-05,3.04313]
[1779071579407,39.81,76943.98,0.2,0.02112,2e-05,3.04723]
[1779071584443,39.81,76944.09,0.2,0.02112,2e-05,3.04807]
[1779071589479,39.81,76938.31,0.2,0.02101,2e-05,3.03352]
[1779071594514,39.81,76934.07,0.2,0.02092,2e-05,3.02319]
[1779071599549,39.81,76936.79,0.2,0.02099,2e-05,3.03099]
[1779071604583,39.82,76936.01,0.2,0.02098,2e-05,3.02957]
[1779071609619,39.82,76941.06,0.2,0.02109,2e-05,3.04337]
[1779071614653,39.82,76946.43,0.2,0.02119,2e-05,3.05539]
[1779071619688,39.82,76943.49,0.2,0.02113,2e-05,3.04806]
[1779071622710,39.82,76960.76,0.2,0.0215,2e-05,3.09387]
[1779071626631,39.82,76961.21,0.2,0.02151,2e-05,3.09507]
[1779071626741,39.82,76961.81,0.2,0.02152,2e-05,3.09667]
[1779071629416,39.82,76962.72,0.2,0.02154,2e-05,3.09909]
[1779071629763,39.82,76963.31,0.2,0.02155,2e-05,3.10066]
[1779071634895,39.82,76963.58,0.2,0.02156,2e-05,3.10136]
[1779071635806,39.82,76963.75,0.2,0.02156,2e-05,3.10179]
[1779071640841,39.82,76964.99,0.2,0.02159,2e-05,3.10499]
[1779071645885,39.82,76955.09,0.2,0.02138,2e-05,3.07865]
[1779071647890,39.82,76939.37,0.2,0.02104,2e-05,3.03731]
[1779071648630,39.82,76939.37,0.2,0.02104,2e-05,3.03731]
[1779071653934,39.82,76939.07,0.2,0.02104,2e-05,3.03706]
[1779071658972,39.82,76932.63,0.2,0.02091,2e-05,3.0207]
[1779071664007,39.83,76933.19,0.2,0.02092,2e-05,3.02271]
[1779071669040,39.83,76938.07,0.2,0.02103,2e-05,3.03596]
[1779071674076,39.83,76931.28,0.2,0.02088,2e-05,3.01624]
[1779071677132,39.83,76930.61,0.2,0.02086,2e-05,3.01473]
[1779071682372,39.83,76927.21,0.2,0.0208,2e-05,3.0066]
[1779071682470,39.83,76927.61,0.2,0.02081,2e-05,3.00777]
[1779071683798,39.83,76927.61,0.2,0.02081,2e-05,3.00777]
[1779071683829,39.83,76927.0,0.2,0.0208,2e-05,3.00631]
[1779071688549,39.83,76928.38,0.2,0.02083,2e-05,3.01027]
[1779071688579,39.83,76927.47,0.2,0.02081,2e-05,3.00813]
[1779071694215,39.84,76925.77,0.2,0.02078,2e-05,3.00434]
[1779071699251,39.84,76924.37,0.2,0.02076,2e-05,3.00131]
[1779071704774,39.84,76924.84,0.2,0.02077,2e-05,3.00301]
[1779071704991,39.84,76924.84,0.2,0.02077,2e-05,3.00301]
[1779071705310,39.84,76920.73,0.2,0.02069,2e-05,2.99259]
[1779071706947,39.84,76920.73,0.2,0.02069,2e-05,2.99259]
[1779071706954,39.84,76917.98,0.2,0.02063,2e-05,2.98576]
[1779071712837,39.84,76917.78,0.2,0.02063,2e-05,2.98608]
[1779071713212,39.84,76917.78,0.2,0.02063,2e-05,2.98608]
[1779071713363,39.84,76917.78,0.2,0.02063,2e-05,2.98623]
[1779071718398,39.85,76911.44,0.2,0.02051,2e-05,2.97064]
[1779071721770,39.85,76910.44,0.2,0.02049,2e-05,2.96844]
[1779071721780,39.85,76910.44,0.2,0.02049,2e-05,2.96844]
[1779071721867,39.85,76911.02,0.2,0.02051,2e-05,2.97012]
[1779071727461,39.85,76905.35,0.2,0.0204,2e-05,2.95668]
[1779071732977,39.86,76906.84,0.2,0.02042,2e-05,2.95912]
[1779071738537,39.86,76906.06,0.2,0.02042,2e-05,2.95841]
[1779071743572,39.86,76903.25,0.2,0.02037,2e-05,2.95234]
[1779071746096,39.87,76904.19,0.2,0.02039,2e-05,2.9552]
[1779071746594,39.87,76900.5,0.2,0.02032,2e-05,2.94598]
[1779071750706,39.87,76895.8,0.2,0.02023,2e-05,2.93471]
[1779071750714,39.87,76895.8,0.2,0.02023,2e-05,2.93471]
[1779071750768,39.87,76892.13,0.2,0.02015,2e-05,2.92562]
[1779071752636,39.87,76880.01,0.2,0.01991,2e-05,2.89544]
[1779071754649,39.87,76866.67,0.2,0.01965,2e-05,2.86258]
[1779071759691,39.88,76863.79,0.2,0.01961,2e-05,2.85736]
[1779071761142,39.88,76866.25,0.2,0.01966,2e-05,2.8639]
[1779071761805,39.88,76866.25,0.2,0.01966,2e-05,2.8639]
[1779071761905,39.88,76876.19,0.2,0.01986,2e-05,2.88924]
[1779071764636,39.88,76878.7,0.2,0.01992,2e-05,2.89629]
[1779071764737,39.89,76874.01,0.2,0.01983,2e-05,2.88479]
[1779071766922,39.89,76874.01,0.2,0.01983,2e-05,2.88513]
[1779071766999,39.89,76878.26,0.2,0.01992,2e-05,2.8962]
[1779071771204,39.89,76882.02,0.2,0.02001,2e-05,2.90701]
[1779071771773,39.89,76882.01,0.2,0.02001,2e-05,2.9073]
[1779071776808,39.9,76875.62,0.2,0.01989,2e-05,2.89265]
[1779071778504,39.9,76871.19,0.2,0.0198,2e-05,2.88183]
[1779071778989,39.9,76871.19,0.2,0.0198,2e-05,2.88183]
[1779071779009,39.9,76868.82,0.2,0.01976,2e-05,2.87623]
[1779071781854,39.9,76846.49,0.2,0.01932,2e-05,2.8213]
[1779071782247,39.9,76846.49,0.2,0.01932,2e-05,2.8213]
[1779071782588,39.9,76846.49,0.2,0.01932,2e-05,2.8213]
[1779071782881,39.91,76829.1,0.2,0.01899,2e-05,2.77986]
[1779071786888,39.91,76818.05,0.2,0.01879,2e-05,2.75455]
[1779071791925,39.92,76817.19,0.2,0.01878,2e-05,2.75288]
[1779071793435,39.92,76818.75,0.2,0.01882,2e-05,2.75721]
[1779071793938,39.92,76821.24,0.2,0.01887,2e-05,2.76381]
[1779071795491,39.93,76820.93,0.2,0.01887,2e-05,2.76358]
[1779071795521,39.93,76821.06,0.2,0.01887,2e-05,2.7639]
[1779071797374,39.93,76821.06,0.2,0.01888,2e-05,2.76495]
[1779071797558,39.93,76821.06,0.2,0.01888,2e-05,2.76495]
[1779071797967,39.93,76820.05,0.2,0.01887,2e-05,2.76302]
[1779071803001,39.94,76823.17,0.2,0.01895,2e-05,2.77382]
[1779071805786,39.95,76822.44,0.2,0.01896,2e-05,2.77427]
[1779071806023,39.95,76822.04,0.2,0.01896,2e-05,2.77441]
[1779071807390,39.96,76821.53,0.2,0.01896,2e-05,2.77428]
[1779071807801,39.96,76821.53,0.2,0.01896,2e-05,2.77428]
[1779071808037,39.96,76822.98,0.2,0.01899,2e-05,2.77892]
[1779071812287,39.97,76818.34,0.2,0.01894,2e-05,2.77201]
[1779071813072,39.98,76818.47,0.2,0.01895,2e-05,2.77343]
[1779071813516,39.98,76818.47,0.2,0.01895,2e-05,2.77343]
[1779071814079,39.98,76818.24,0.2,0.01895,2e-05,2.77396]
[1779071816565,39.99,76820.8,0.2,0.01902,2e-05,2.78175]
[1779071816602,39.99,76821.08,0.2,0.01902,2e-05,2.78289]
[1779071822138,40.0,76823.61,0.2,0.01909,2e-05,2.79135]
[1779071825825,40.0,76825.21,0.2,0.01913,2e-05,2.79616]
[1779071825892,40.0,76827.22,0.2,0.01918,2e-05,2.80197]
[1779071828179,40.0,76841.14,0.2,0.01946,2e-05,2.83715]
[1779071833692,40.01,76850.37,0.2,0.01966,2e-05,2.86227]
[1779071839254,40.02,76852.09,0.2,0.0197,2e-05,2.8683]
[1779071844934,40.02,76853.72,0.2,0.01975,2e-05,2.87411]
[1779071844949,40.02,76852.82,0.2,0.01974,2e-05,2.8722]
[1779071847789,40.02,76852.91,0.2,0.01974,2e-05,2.87278]
[1779071847866,40.03,76853.55,0.2,0.01976,2e-05,2.87509]
[1779071851107,40.03,76853.95,0.2,0.01977,2e-05,2.87644]
[1779071851130,40.03,76854.98,0.2,0.01978,2e-05,2.87733]
[1779071855366,40.03,76866.52,0.2,0.02002,2e-05,2.9077]
[1779071860400,40.04,76857.01,0.2,0.01984,2e-05,2.88538]
[1779071865436,40.05,76857.48,0.2,0.01987,2e-05,2.88828]
[1779071870471,40.05,76867.39,0.2,0.02008,2e-05,2.91478]
[1779071875506,40.06,76872.04,0.2,0.02019,2e-05,2.92799]
[1779071880541,40.06,76870.34,0.2,0.02016,2e-05,2.92504]
[1779071885576,40.06,76865.88,0.2,0.02008,2e-05,2.91519]
[1779071890615,40.07,76857.18,0.2,0.01992,2e-05,2.89478]
[1779071891508,40.07,76857.18,0.2,0.01992,2e-05,2.89478]
[1779071891514,40.07,76857.18,0.2,0.01992,2e-05,2.89478]
[1779071891621,40.07,76856.33,0.2,0.01991,2e-05,2.89297]
[1779071894124,40.07,76843.12,0.2,0.01965,2e-05,2.86126]
[1779071896334,40.07,76838.12,0.2,0.01955,2e-05,2.84883]
[1779071896655,40.08,76835.23,0.2,0.0195,2e-05,2.84244]
[1779071899391,40.08,76837.57,0.2,0.01956,2e-05,2.84905]
[1779071899401,40.08,76837.57,0.2,0.01956,2e-05,2.84905]
[1779071899676,40.08,76837.61,0.2,0.01956,2e-05,2.84954]
[1779071904711,40.09,76834.15,0.2,0.01951,2e-05,2.84295]
[1779071909746,40.09,76838.72,0.2,0.01961,2e-05,2.85588]
[1779071914781,40.1,76840.27,0.2,0.01965,2e-05,2.85975]
[1779071919816,40.11,76840.09,0.2,0.01966,2e-05,2.86131]
[1779071924853,40.11,76835.07,0.2,0.01958,2e-05,2.85132]
[1779071929888,40.12,76829.31,0.2,0.01948,2e-05,2.83924]
[1779071931258,40.12,76829.31,0.2,0.01948,2e-05,2.83924]
[1779071931355,40.12,76826.79,0.2,0.01944,2e-05,2.83346]
[1779071931901,40.12,76826.54,0.2,0.01944,2e-05,2.83328]
[1779071934926,40.13,76805.61,0.2,0.01904,2e-05,2.78337]
[1779071939479,40.14,76798.93,0.2,0.01893,2e-05,2.76926]
[1779071939961,40.14,76799.47,0.2,0.01894,2e-05,2.77057]
[1779071944996,40.15,76803.71,0.2,0.01905,2e-05,2.784]
[1779071949745,40.15,76806.81,0.2,0.01912,2e-05,2.79354]
[1779071950034,40.16,76796.06,0.2,0.01892,2e-05,2.76791]
[1779071951040,40.16,76783.17,0.2,0.01867,2e-05,2.7368]
[1779071952981,40.16,76782.19,0.2,0.01866,2e-05,2.7356]
[1779071952989,40.16,76782.19,0.2,0.01866,2e-05,2.7356]
[1779071953054,40.16,76782.27,0.2,0.01867,2e-05,2.73637]
[1779071958092,40.17,76783.84,0.2,0.01872,2e-05,2.74301]
[1779071963123,40.18,76799.33,0.2,0.01904,2e-05,2.78322]
[1779071968159,40.19,76802.86,0.2,0.01913,2e-05,2.79428]
[1779071973195,40.2,76805.76,0.2,0.01919,2e-05,2.80136]
[1779071974138,40.2,76805.76,0.2,0.01919,2e-05,2.80136]
[1779071974293,40.2,76805.76,0.2,0.01919,2e-05,2.80136]
[1779071974224,40.2,76805.16,0.2,0.01918,2e-05,2.80036]
[1779071975208,40.2,76805.16,0.2,0.01918,2e-05,2.80083]
[1779071980245,40.21,76804.53,0.2,0.01919,2e-05,2.80158]
[1779071985278,40.21,76809.64,0.2,0.01931,2e-05,2.8163]
[1779071990313,40.22,76809.03,0.2,0.01931,2e-05,2.81688]
[1779071995348,40.23,76814.58,0.2,0.01944,2e-05,2.8325]
[1779071999169,40.23,76814.29,0.2,0.01944,2e-05,2.83253]
[1779071999184,40.23,76814.92,0.2,0.01946,2e-05,2.83481]
[1779072001931,40.23,76814.85,0.2,0.01946,2e-05,2.835]
[1779072001941,40.23,76811.91,0.2,0.0194,2e-05,2.82812]
[1779072005280,40.24,76810.7,0.2,0.01938,2e-05,2.8259]
[1779072005294,40.24,76798.79,0.2,0.01916,2e-05,2.79755]
[1779072008439,40.24,76787.07,0.2,0.01894,2e-05,2.7704]
[1779072013294,40.25,76783.04,0.2,0.01888,2e-05,2.76257]
[1779072013350,40.25,76783.16,0.2,0.01889,2e-05,2.76396]
[1779072014968,40.26,76770.81,0.2,0.01866,2e-05,2.73471]
[1779072018298,40.26,76765.19,0.2,0.01857,2e-05,2.72235]
[1779072018331,40.26,76763.36,0.2,0.01854,2e-05,2.7191]
[1779072023119,40.27,76764.02,0.2,0.01857,2e-05,2.72234]
[1779072023210,40.27,76770.82,0.2,0.0187,2e-05,2.73967]
[1779072025042,40.28,76782.52,0.2,0.01894,2e-05,2.76946]
[1779072027985,40.28,76779.59,0.2,0.01889,2e-05,2.76349]
[1779072028000,40.28,76779.59,0.2,0.01889,2e-05,2.76349]
[1779072028024,40.29,76778.4,0.2,0.01889,2e-05,2.76284]
[1779072033624,40.3,76784.85,0.2,0.01902,2e-05,2.77975]
[1779072038237,40.31,76774.8,0.2,0.01884,2e-05,2.75695]
[1779072038273,40.31,76774.37,0.2,0.01884,2e-05,2.75696]
[1779072042781,40.31,76771.04,0.2,0.01879,2e-05,2.75056]
[1779072042791,40.32,76777.58,0.2,0.01892,2e-05,2.76684]
[1779072048638,40.32,76786.86,0.2,0.01912,2e-05,2.79179]
[1779072048729,40.33,76786.6,0.2,0.01912,2e-05,2.79163]
[1779072050743,40.33,76774.86,0.2,0.0189,2e-05,2.76417]
[1779072051750,40.33,76763.4,0.2,0.01869,2e-05,2.73719]
[1779072052742,40.33,76763.4,0.2,0.01869,2e-05,2.73719]
[1779072052834,40.33,76768.0,0.2,0.01878,2e-05,2.74878]
[1779072058803,40.34,76779.17,0.2,0.01901,2e-05,2.77836]
[1779072061135,40.35,76782.34,0.2,0.01909,2e-05,2.78764]
[1779072061233,40.35,76785.8,0.2,0.01916,2e-05,2.79699]
[1779072066857,40.36,76795.46,0.2,0.01937,2e-05,2.82284]
[1779072069232,40.36,76796.8,0.2,0.0194,2e-05,2.82654]
[1779072069329,40.36,76796.36,0.2,0.0194,2e-05,2.82629]
[1779072075395,40.37,76796.21,0.2,0.01941,2e-05,2.82838]
[1779072080955,40.37,76794.51,0.2,0.01939,2e-05,2.82582]
[1779072085992,40.38,76784.29,0.2,0.01921,2e-05,2.80332]
[1779072091027,40.39,76789.02,0.2,0.0193,2e-05,2.81422]
[1779072096061,40.4,76787.17,0.2,0.01929,2e-05,2.81224]
[1779072101097,40.4,76788.77,0.2,0.01934,2e-05,2.81827]
[1779072106187,40.41,76790.99,0.2,0.01939,2e-05,2.82536]
[1779072106198,40.41,76791.11,0.2,0.0194,2e-05,2.82607]
[1779072112174,40.43,76792.37,0.2,0.01947,2e-05,2.8347]
[1779072113495,40.43,76792.37,0.2,0.01947,2e-05,2.8347]
[1779072113497,40.43,76793.18,0.2,0.01949,2e-05,2.83708]
[1779072114961,40.43,76792.96,0.2,0.01949,2e-05,2.83734]
[1779072114970,40.43,76792.96,0.2,0.01949,2e-05,2.83734]
[1779072115195,40.43,76776.32,0.2,0.01917,2e-05,2.7967]
[1779072116203,40.44,76764.67,0.2,0.01895,2e-05,2.76948]
[1779072118656,40.44,76773.69,0.2,0.01913,2e-05,2.79178]
[1779072119223,40.44,76776.91,0.2,0.01919,2e-05,2.80006]
[1779072119855,40.44,76776.91,0.2,0.01919,2e-05,2.80006]
[1779072120230,40.44,76777.28,0.2,0.0192,2e-05,2.80141]
[1779072122860,40.44,76778.21,0.2,0.01923,2e-05,2.80457]
[1779072123251,40.45,76773.13,0.2,0.01914,2e-05,2.79314]
[1779072125187,40.45,76766.58,0.2,0.01902,2e-05,2.77777]
[1779072125197,40.45,76766.58,0.2,0.01902,2e-05,2.77777]
[1779072125265,40.45,76766.76,0.2,0.01902,2e-05,2.7782]
[1779072130300,40.46,76769.03,0.2,0.01908,2e-05,2.78608]
[1779072135334,40.46,76771.25,0.2,0.01914,2e-05,2.79374]
[1779072140370,40.47,76770.82,0.2,0.01915,2e-05,2.79492]
[1779072145405,40.48,76770.61,0.2,0.01917,2e-05,2.79659]
[1779072150442,40.49,76771.99,0.2,0.01921,2e-05,2.80205]
[1779072155475,40.49,76774.97,0.2,0.01927,2e-05,2.80907]
[1779072160512,40.5,76777.22,0.2,0.01933,2e-05,2.81662]
[1779072165547,40.51,76779.32,0.2,0.01939,2e-05,2.82379]
[1779072170582,40.51,76781.4,0.2,0.01944,2e-05,2.83088]
[1779072175617,40.52,76784.77,0.2,0.01953,2e-05,2.84106]
[1779072180652,40.53,76784.88,0.2,0.01954,2e-05,2.84326]
[1779072186176,40.53,76784.63,0.2,0.01956,2e-05,2.84494]
[1779072191736,40.54,76786.43,0.2,0.01961,2e-05,2.85126]
[1779072196770,40.55,76791.46,0.2,0.01972,2e-05,2.86548]
[1779072201806,40.55,76790.37,0.2,0.01971,2e-05,2.86455]
[1779072207848,40.56,76789.57,0.2,0.01972,2e-05,2.86467]
[1779072212882,40.56,76789.53,0.2,0.01971,2e-05,2.86392]
[1779072217918,40.57,76788.28,0.2,0.0197,2e-05,2.86256]
[1779072222953,40.58,76788.77,0.2,0.01973,2e-05,2.8655]
[1779072227987,40.58,76785.96,0.2,0.01968,2e-05,2.86027]
[1779072233023,40.59,76784.77,0.2,0.01968,2e-05,2.85945]
[1779072238058,40.59,76787.94,0.2,0.01975,2e-05,2.86867]
[1779072243093,40.6,76789.56,0.2,0.0198,2e-05,2.87467]
[1779072248129,40.6,76796.14,0.2,0.01994,2e-05,2.89223]
[1779072253165,40.61,76797.52,0.2,0.01998,2e-05,2.89748]
[1779072258199,40.61,76799.95,0.2,0.02004,2e-05,2.90494]
[1779072263235,40.62,76798.82,0.2,0.02003,2e-05,2.90325]
[1779072268269,40.62,76799.74,0.2,0.02006,2e-05,2.90741]
[1779072273305,40.63,76800.92,0.2,0.02008,2e-05,2.90894]
[1779072277150,40.63,76799.72,0.2,0.02006,2e-05,2.9067]
[1779072277336,40.63,76799.28,0.2,0.02006,2e-05,2.9061]
[1779072278191,40.63,76799.28,0.2,0.02006,2e-05,2.9061]
[1779072278340,40.63,76794.53,0.2,0.01996,2e-05,2.89457]
[1779072279251,40.63,76794.53,0.2,0.01996,2e-05,2.89457]
[1779072279350,40.63,76792.39,0.2,0.01992,2e-05,2.88926]
[1779072284383,40.64,76792.42,0.2,0.01993,2e-05,2.8907]
[1779072289418,40.64,76792.32,0.2,0.01994,2e-05,2.89176]
[1779072294453,40.64,76793.03,0.2,0.01997,2e-05,2.89482]
[1779072299487,40.65,76796.22,0.2,0.02004,2e-05,2.904]
[1779072304523,40.65,76795.35,0.2,0.02003,2e-05,2.90296]
[1779072309558,40.66,76795.7,0.2,0.02005,2e-05,2.90494]
[1779072314592,40.66,76800.34,0.2,0.02015,2e-05,2.91742]
[1779072319629,40.66,76794.8,0.2,0.02005,2e-05,2.90455]
[1779072324664,40.67,76788.51,0.2,0.01993,2e-05,2.88993]
[1779072329698,40.67,76788.44,0.2,0.01994,2e-05,2.89082]
[1779072334737,40.67,76780.83,0.2,0.01978,2e-05,2.87074]
[1779072339772,40.68,76788.89,0.2,0.01995,2e-05,2.8918]
[1779072345087,40.68,76789.27,0.2,0.01996,2e-05,2.89364]
[1779072345092,40.68,76789.16,0.2,0.01996,2e-05,2.89382]
[1779072347982,40.68,76788.84,0.2,0.01996,2e-05,2.89347]
[1779072347993,40.68,76788.76,0.2,0.01996,2e-05,2.89327]
[1779072349206,40.68,76788.76,0.2,0.01996,2e-05,2.89327]
[1779072349302,40.68,76789.09,0.2,0.01997,2e-05,2.89454]
[1779072354879,40.69,76784.49,0.2,0.01989,2e-05,2.88435]
[1779072359914,40.69,76785.27,0.2,0.01991,2e-05,2.88753]
[1779072364949,40.7,76786.99,0.2,0.01996,2e-05,2.89305]
[1779072369989,40.7,76796.32,0.2,0.02015,2e-05,2.91764]
[1779072373894,40.7,76792.32,0.2,0.02008,2e-05,2.90834]
[1779072374017,40.7,76792.1,0.2,0.02008,2e-05,2.90801]
[1779072376081,40.7,76792.29,0.2,0.02008,2e-05,2.9087]
[1779072376160,40.7,76793.37,0.2,0.0201,2e-05,2.91138]
[1779072380078,40.71,76791.98,0.2,0.02008,2e-05,2.90856]
[1779072380163,40.71,76790.35,0.2,0.02005,2e-05,2.90473]
[1779072387582,40.71,76789.23,0.2,0.02004,2e-05,2.90374]
[1779072393150,40.72,76789.33,0.2,0.02004,2e-05,2.90271]
[1779072396550,40.72,76789.42,0.2,0.02004,2e-05,2.90339]
[1779072396635,40.72,76790.08,0.2,0.02006,2e-05,2.90549]
[1779072398777,40.72,76790.3,0.2,0.02007,2e-05,2.90626]
[1779072398815,40.72,76790.07,0.2,0.02007,2e-05,2.90614]
[1779072402702,40.72,76789.78,0.2,0.02006,2e-05,2.90587]
[1779072402722,40.72,76789.95,0.2,0.02007,2e-05,2.90652]
[1779072407726,40.73,76799.87,0.2,0.02028,2e-05,2.93234]
[1779072413290,40.73,76794.51,0.2,0.02018,2e-05,2.91991]
[1779072418325,40.73,76786.82,0.2,0.02003,2e-05,2.90174]
[1779072423364,40.74,76781.57,0.2,0.01994,2e-05,2.8898]
[1779072428396,40.74,76776.55,0.2,0.01985,2e-05,2.87894]
[1779072433430,40.75,76781.4,0.2,0.01996,2e-05,2.89224]
[1779072438469,40.75,76781.63,0.2,0.01997,2e-05,2.89409]
[1779072443500,40.75,76781.9,0.2,0.01999,2e-05,2.89603]
[1779072447655,40.76,76799.2,0.2,0.02034,2e-05,2.93989]
[1779072448256,40.76,76799.2,0.2,0.02034,2e-05,2.93989]
[1779072448546,40.76,76800.23,0.2,0.02036,2e-05,2.94247]
[1779072449023,40.76,76800.23,0.2,0.02036,2e-05,2.94247]
[1779072449551,40.76,76818.72,0.2,0.02074,2e-05,2.9896]
[1779072455588,40.75,76820.01,0.2,0.02073,2e-05,2.98789]
[1779072456312,40.75,76820.01,0.2,0.02073,2e-05,2.98789]
[1779072456594,40.75,76819.13,0.2,0.02071,2e-05,2.98576]
[1779072461630,40.75,76828.83,0.2,0.02091,2e-05,3.01073]
[1779072466669,40.75,76830.26,0.2,0.02094,2e-05,3.01456]
[1779072471705,40.75,76829.77,0.2,0.02094,2e-05,3.01349]
[1779072476873,40.75,76831.43,0.2,0.02097,2e-05,3.01789]
[1779072476801,40.75,76854.81,0.2,0.02146,2e-05,3.07811]
[1779072477750,40.75,76855.18,0.2,0.02147,2e-05,3.07902]
[1779072482787,40.75,76849.67,0.2,0.02135,2e-05,3.0645]
[1779072487215,40.75,76847.51,0.2,0.0213,2e-05,3.05887]
[1779072487820,40.75,76845.9,0.2,0.02127,2e-05,3.05471]
[1779072492857,40.75,76842.55,0.2,0.0212,2e-05,3.04606]
[1779072497895,40.75,76834.18,0.2,0.02102,2e-05,3.02362]
[1779072502931,40.73,76834.8,0.2,0.02099,2e-05,3.01993]
[1779072508454,40.71,76833.56,0.2,0.02091,2e-05,3.01049]
[1779072514015,40.69,76835.32,0.2,0.02088,2e-05,3.00634]
[1779072519049,40.68,76833.02,0.2,0.02079,2e-05,2.9954]
[1779072525091,40.66,76830.81,0.2,0.0207,2e-05,2.98383]
[1779072530126,40.64,76822.08,0.2,0.02048,2e-05,2.95694]
[1779072534154,40.63,76805.2,0.2,0.02011,2e-05,2.91104]
[1779072539189,40.62,76798.75,0.2,0.01995,2e-05,2.89078]
[1779072542210,40.61,76787.04,0.2,0.0197,2e-05,2.85943]
[1779072547245,40.6,76776.53,0.2,0.01946,2e-05,2.82992]
[1779072552281,40.58,76776.53,0.2,0.01943,2e-05,2.82638]
[1779072558809,40.57,76777.97,0.2,0.01943,2e-05,2.82573]
[1779072564366,40.56,76775.4,0.2,0.01934,2e-05,2.81542]
[1779072567579,40.55,76781.22,0.2,0.01945,2e-05,2.8283]
[1779072567580,40.55,76785.06,0.2,0.01951,2e-05,2.83702]
[1779072568841,40.55,76785.06,0.2,0.01951,2e-05,2.83702]
[1779072568842,40.55,76785.45,0.2,0.01952,2e-05,2.83728]
[1779072571696,40.54,76785.55,0.2,0.01951,2e-05,2.83613]
[1779072571710,40.54,76784.22,0.2,0.01946,2e-05,2.82982]
[1779072577457,40.53,76778.85,0.2,0.01932,2e-05,2.8127]
[1779072582492,40.52,76769.45,0.2,0.01912,2e-05,2.78676]
[1779072587529,40.51,76764.41,0.2,0.019,2e-05,2.77164]
[1779072592564,40.5,76765.92,0.2,0.019,2e-05,2.77235]
[1779072597600,40.49,76769.66,0.2,0.01905,2e-05,2.77841]
[1779072602634,40.48,76765.75,0.2,0.01895,2e-05,2.76607]
[1779072604621,40.48,76765.33,0.2,0.01894,2e-05,2.76448]
[1779072604687,40.47,76779.65,0.2,0.01921,2e-05,2.79855]
[1779072606144,40.47,76779.65,0.2,0.0192,2e-05,2.79795]
[1779072606663,40.47,76778.92,0.2,0.01918,2e-05,2.79555]
[1779072611698,40.46,76782.26,0.2,0.01922,2e-05,2.80055]
[1779072612856,40.46,76782.26,0.2,0.01922,2e-05,2.80055]
[1779072612905,40.46,76782.98,0.2,0.01923,2e-05,2.80167]
[1779072618747,40.45,76782.0,0.2,0.01918,2e-05,2.79552]
[1779072621768,40.44,76771.51,0.2,0.01897,2e-05,2.76832]
[1779072626803,40.43,76773.47,0.2,0.01898,2e-05,2.77018]
[1779072631334,40.42,76774.95,0.2,0.01899,2e-05,2.77146]
[1779072631846,40.42,76775.17,0.2,0.01898,2e-05,2.76909]
[1779072633294,40.42,76772.75,0.2,0.01892,2e-05,2.76268]
[1779072633852,40.42,76768.94,0.2,0.01885,2e-05,2.75296]
[1779072637577,40.41,76765.09,0.2,0.01876,2e-05,2.74213]
[1779072637887,40.41,76766.27,0.2,0.01878,2e-05,2.74443]
[1779072640902,40.4,76747.13,0.2,0.01841,2e-05,2.69728]
[1779072645937,40.4,76746.45,0.2,0.01838,2e-05,2.69348]
[1779072650973,40.39,76742.81,0.2,0.01829,2e-05,2.68264]
[1779072656008,40.38,76731.04,0.2,0.01806,2e-05,2.65289]
[1779072658113,40.38,76720.89,0.2,0.01787,2e-05,2.62884]
[1779072659035,40.38,76712.33,0.2,0.01771,2e-05,2.60836]
[1779072659297,40.38,76712.33,0.2,0.01771,2e-05,2.60836]
[1779072660043,40.38,76717.05,0.2,0.01779,2e-05,2.61896]
[1779072665076,40.37,76701.42,0.2,0.0175,2e-05,2.58141]
[1779072666415,40.37,76696.85,0.2,0.01741,2e-05,2.57071]
[1779072667096,40.37,76696.47,0.2,0.0174,2e-05,2.56961]
[1779072672127,40.37,76700.09,0.2,0.01746,2e-05,2.57672]
[1779072675150,40.36,76713.84,0.2,0.0177,2e-05,2.60756]
[1779072677167,40.36,76725.37,0.2,0.0179,2e-05,2.63368]
[1779072682198,40.36,76738.2,0.2,0.01813,2e-05,2.66195]
[1779072687235,40.35,76742.95,0.2,0.0182,2e-05,2.67073]
[1779072691096,40.34,76741.49,0.2,0.01816,2e-05,2.66649]
[1779072691121,40.34,76739.78,0.2,0.01811,2e-05,2.65981]
[1779072694418,40.34,76734.05,0.2,0.018,2e-05,2.64522]
[1779072694492,40.34,76727.99,0.2,0.01788,2e-05,2.63075]
[1779072699819,40.33,76732.83,0.2,0.01796,2e-05,2.64018]
[1779072703472,40.33,76733.95,0.2,0.01797,2e-05,2.64166]
[1779072703573,40.33,76729.8,0.2,0.01789,2e-05,2.63161]
[1779072709890,40.32,76732.26,0.2,0.01792,2e-05,2.63506]
[1779072715433,40.31,76729.41,0.2,0.01785,2e-05,2.6262]
[1779072719960,40.31,76730.25,0.2,0.01785,2e-05,2.62705]
[1779072720014,40.31,76732.47,0.2,0.01789,2e-05,2.63184]
[1779072721552,40.3,76732.15,0.2,0.01788,2e-05,2.63071]
[1779072721638,40.3,76736.6,0.2,0.01796,2e-05,2.64071]
[1779072724107,40.3,76736.6,0.2,0.01796,2e-05,2.64031]
[1779072724127,40.3,76737.61,0.2,0.01797,2e-05,2.64227]
[1779072728527,40.29,76726.59,0.2,0.01776,2e-05,2.61472]
[1779072733563,40.29,76717.73,0.2,0.01758,2e-05,2.59259]
[1779072735576,40.29,76705.49,0.2,0.01736,2e-05,2.56394]
[1779072740610,40.28,76698.74,0.2,0.01723,2e-05,2.54735]
[1779072745646,40.28,76692.4,0.2,0.01711,2e-05,2.53194]
[1779072746826,40.28,76692.4,0.2,0.01711,2e-05,2.53194]
[1779072747034,40.28,76692.4,0.2,0.01711,2e-05,2.53194]
[1779072747118,40.28,76685.96,0.2,0.01699,2e-05,2.51722]
[1779072748670,40.28,76675.23,0.2,0.0168,2e-05,2.49284]
[1779072752701,40.28,76665.17,0.2,0.01661,2e-05,2.46788]
[1779072757203,40.27,76665.06,0.2,0.01661,2e-05,2.46744]
[1779072757265,40.27,76665.59,0.2,0.01662,2e-05,2.46856]
[1779072762775,40.27,76666.13,0.2,0.01663,2e-05,2.46939]
[1779072767807,40.27,76666.39,0.2,0.01663,2e-05,2.46966]
[1779072772843,40.27,76669.33,0.2,0.01668,2e-05,2.47582]
[1779072777879,40.27,76679.17,0.2,0.01684,2e-05,2.49731]
[1779072782917,40.27,76669.08,0.2,0.01666,2e-05,2.47432]
[1779072787951,40.27,76672.19,0.2,0.01671,2e-05,2.48083]
[1779072792986,40.26,76669.37,0.2,0.01666,2e-05,2.4741]
[1779072798021,40.26,76667.14,0.2,0.01662,2e-05,2.46876]
[1779072801780,40.26,76667.87,0.2,0.01663,2e-05,2.47016]
[1779072802051,40.26,76661.83,0.2,0.01653,2e-05,2.45671]
[1779072803233,40.26,76661.83,0.2,0.01653,2e-05,2.45671]
[1779072803278,40.26,76632.26,0.2,0.01603,2e-05,2.39196]
[1779072809103,40.26,76632.4,0.2,0.01603,2e-05,2.39255]
[1779072814147,40.26,76648.11,0.2,0.01628,2e-05,2.42491]
[1779072814777,40.26,76648.11,0.2,0.01628,2e-05,2.42491]
[1779072815154,40.26,76651.43,0.2,0.01634,2e-05,2.43219]
[1779072820189,40.26,76645.84,0.2,0.01625,2e-05,2.41999]
[1779072825223,40.26,76636.67,0.2,0.01609,2e-05,2.40012]
[1779072830257,40.27,76646.2,0.2,0.01625,2e-05,2.42108]
[1779072835294,40.27,76652.35,0.2,0.01636,2e-05,2.43451]
[1779072839321,40.26,76664.33,0.2,0.01656,2e-05,2.46082]
[1779072843349,40.26,76652.58,0.2,0.01636,2e-05,2.43466]
[1779072848385,40.26,76651.91,0.2,0.01635,2e-05,2.43311]
[1779072853420,40.26,76649.14,0.2,0.0163,2e-05,2.427]
[1779072858456,40.26,76658.1,0.2,0.01645,2e-05,2.44657]
[1779072863491,40.26,76656.57,0.2,0.01642,2e-05,2.4431]
[1779072868529,40.26,76659.96,0.2,0.01648,2e-05,2.45047]
[1779072873561,40.26,76662.08,0.2,0.0165,2e-05,2.45287]
[1779072878595,40.26,76671.17,0.2,0.01666,2e-05,2.47284]
[1779072883630,40.26,76675.87,0.2,0.01674,2e-05,2.483]
[1779072888667,40.26,76679.67,0.2,0.0168,2e-05,2.49116]
[1779072893700,40.26,76682.29,0.2,0.01684,2e-05,2.49656]
[1779072898739,40.26,76685.44,0.2,0.01689,2e-05,2.50319]
[1779072903771,40.25,76680.13,0.2,0.0168,2e-05,2.49089]
[1779072908805,40.25,76680.53,0.2,0.0168,2e-05,2.49143]
[1779072913841,40.25,76677.74,0.2,0.01675,2e-05,2.48484]
[1779072918877,40.25,76675.32,0.2,0.01671,2e-05,2.47913]
[1779072923911,40.25,76676.01,0.2,0.01672,2e-05,2.48039]
[1779072928946,40.25,76675.09,0.2,0.0167,2e-05,2.47808]
[1779072930194,40.25,76675.09,0.2,0.0167,2e-05,2.47808]
[1779072930287,40.25,76681.95,0.2,0.01682,2e-05,2.49334]
[1779072931415,40.25,76681.95,0.2,0.01682,2e-05,2.49334]
[1779072931427,40.25,76683.44,0.2,0.01683,2e-05,2.49444]
[1779072937001,40.25,76679.19,0.2,0.01675,2e-05,2.48449]
[1779072938406,40.25,76679.19,0.2,0.01675,2e-05,2.48449]
[1779072938487,40.25,76680.31,0.2,0.01677,2e-05,2.48686]
[1779072944052,40.25,76684.69,0.2,0.01684,2e-05,2.49632]
[1779072949086,40.24,76690.14,0.2,0.01693,2e-05,2.50805]
[1779072954122,40.24,76690.51,0.2,0.01694,2e-05,2.50833]
[1779072959175,40.24,76683.13,0.2,0.0168,2e-05,2.49127]
[1779072964192,40.24,76683.37,0.2,0.0168,2e-05,2.49135]
[1779072969228,40.24,76675.59,0.2,0.01667,2e-05,2.4736]
[1779072974338,40.24,76675.06,0.2,0.01665,2e-05,2.47216]
[1779072975493,40.24,76673.5,0.2,0.01663,2e-05,2.46862]
[1779072976276,40.24,76674.11,0.2,0.01664,2e-05,2.46986]
[1779072977522,40.24,76671.34,0.2,0.01659,2e-05,2.46365]
[1779072978291,40.23,76671.26,0.2,0.01659,2e-05,2.46343]
[1779072981651,40.23,76674.11,0.2,0.01663,2e-05,2.46961]
[1779072982319,40.23,76674.17,0.2,0.01663,2e-05,2.46968]
[1779072987354,40.23,76672.83,0.2,0.01661,2e-05,2.46642]
[1779072992389,40.23,76673.83,0.2,0.01661,2e-05,2.46621]
[1779072997424,40.23,76675.41,0.2,0.01664,2e-05,2.46946]
[1779073002459,40.23,76675.11,0.2,0.01663,2e-05,2.46852]
[1779073007493,40.23,76667.45,0.2,0.0165,2e-05,2.45132]
[1779073012530,40.23,76667.49,0.2,0.0165,2e-05,2.45133]
[1779073017564,40.23,76672.45,0.2,0.01658,2e-05,2.46223]
[1779073022603,40.23,76678.04,0.2,0.01667,2e-05,2.4745]
[1779073027636,40.23,76682.69,0.2,0.01675,2e-05,2.48454]
[1779073032672,40.23,76685.67,0.2,0.0168,2e-05,2.49087]
[1779073037708,40.22,76687.31,0.2,0.01683,2e-05,2.49416]
[1779073042746,40.22,76692.14,0.2,0.01691,2e-05,2.50455]
[1779073047776,40.22,76703.54,0.2,0.0171,2e-05,2.52971]
[1779073051715,40.22,76709.98,0.2,0.01721,2e-05,2.54389]
[1779073052492,40.22,76709.98,0.2,0.01721,2e-05,2.54389]
[1779073052588,40.22,76722.04,0.2,0.01741,2e-05,2.56903]
[1779073057848,40.21,76727.03,0.2,0.01749,2e-05,2.57925]
[1779073059903,40.21,76726.67,0.2,0.01749,2e-05,2.57823]
[1779073059964,40.21,76729.69,0.2,0.01754,2e-05,2.58497]
[1779073065903,40.21,76738.54,0.2,0.01769,2e-05,2.60416]
[1779073070944,40.2,76749.69,0.2,0.01788,2e-05,2.62881]
[1779073073970,40.2,76756.52,0.2,0.018,2e-05,2.64418]
[1779073074525,40.2,76756.52,0.2,0.018,2e-05,2.64418]
[1779073074610,40.2,76771.55,0.2,0.01828,2e-05,2.67927]
[1779073080024,40.19,76763.34,0.2,0.01811,2e-05,2.65766]
[1779073084649,40.19,76762.16,0.2,0.01808,2e-05,2.65354]
[1779073085046,40.19,76761.47,0.2,0.01806,2e-05,2.65159]
[1779073090080,40.18,76764.08,0.2,0.0181,2e-05,2.65608]
[1779073095115,40.18,76765.92,0.2,0.01812,2e-05,2.65874]
[1779073100151,40.17,76759.04,0.2,0.01798,2e-05,2.64086]
[1779073105185,40.17,76755.55,0.2,0.0179,2e-05,2.63114]
[1779073110221,40.16,76754.14,0.2,0.01786,2e-05,2.62635]
[1779073115256,40.16,76753.51,0.2,0.01782,2e-05,2.62113]
[1779073120291,40.15,76744.1,0.2,0.01764,2e-05,2.5979]
[1779073122304,40.15,76731.31,0.2,0.01741,2e-05,2.56793]
[1779073127340,40.15,76731.04,0.2,0.01739,2e-05,2.56626]
[1779073132375,40.14,76728.66,0.2,0.01734,2e-05,2.55975]
[1779073137411,40.14,76729.88,0.2,0.01736,2e-05,2.56148]
[1779073142444,40.13,76735.81,0.2,0.01745,2e-05,2.57389]
[1779073147480,40.13,76733.73,0.2,0.0174,2e-05,2.56786]
[1779073152515,40.13,76735.53,0.2,0.01743,2e-05,2.5707]
[1779073157551,40.12,76737.69,0.2,0.01745,2e-05,2.5743]
[1779073162588,40.12,76739.01,0.2,0.01747,2e-05,2.57592]
[1779073167621,40.11,76743.86,0.2,0.01754,2e-05,2.58563]
[1779073172657,40.11,76737.64,0.2,0.0174,2e-05,2.56753]
[1779073175278,40.1,76737.36,0.2,0.01739,2e-05,2.56632]
[1779073175678,40.1,76737.76,0.2,0.0174,2e-05,2.56696]
[1779073177815,40.1,76737.84,0.2,0.0174,2e-05,2.56658]
[1779073178699,40.1,76737.26,0.2,0.01738,2e-05,2.56496]
[1779073181433,40.1,76736.14,0.2,0.01736,2e-05,2.56155]
[1779073181720,40.1,76736.37,0.2,0.01736,2e-05,2.5618]
[1779073186755,40.09,76734.03,0.2,0.01731,2e-05,2.55506]
[1779073190783,40.09,76750.88,0.2,0.0176,2e-05,2.5927]
[1779073195822,40.08,76751.14,0.2,0.0176,2e-05,2.59201]
[1779073200856,40.08,76750.84,0.2,0.01758,2e-05,2.58975]
[1779073205893,40.07,76750.67,0.2,0.01756,2e-05,2.58748]
[1779073207610,40.07,76750.67,0.2,0.01756,2e-05,2.58748]
[1779073207658,40.07,76773.13,0.2,0.01797,2e-05,2.63949]
[1779073208637,40.07,76773.13,0.2,0.01797,2e-05,2.63949]
[1779073208695,40.07,76792.05,0.2,0.01832,2e-05,2.68381]
[1779073213490,40.06,76818.31,0.2,0.0188,2e-05,2.74536]
[1779073219008,40.07,76826.55,0.2,0.01899,2e-05,2.76833]
[1779073220498,40.07,76826.55,0.2,0.01899,2e-05,2.76833]
[1779073220541,40.07,76826.54,0.2,0.01899,2e-05,2.76877]
[1779073226054,40.08,76823.05,0.2,0.01895,2e-05,2.76313]
[1779073231089,40.09,76823.63,0.2,0.01896,2e-05,2.76455]
[1779073236127,40.1,76817.26,0.2,0.01885,2e-05,2.75043]
[1779073241162,40.09,76818.24,0.2,0.01884,2e-05,2.74993]
[1779073246202,40.08,76827.61,0.2,0.019,2e-05,2.7698]
[1779073250223,40.07,76839.81,0.2,0.01922,2e-05,2.79717]
[1779073253770,40.07,76852.64,0.2,0.01947,2e-05,2.82895]
[1779073259285,40.08,76861.13,0.2,0.01966,2e-05,2.85222]
[1779073264325,40.08,76857.2,0.2,0.01959,2e-05,2.84423]
[1779073268352,40.09,76844.91,0.2,0.01936,2e-05,2.81532]
[1779073273386,40.09,76844.87,0.2,0.01938,2e-05,2.81736]
[1779073278422,40.1,76845.69,0.2,0.01941,2e-05,2.8215]
[1779073283456,40.11,76840.88,0.2,0.01934,2e-05,2.8123]
[1779073288492,40.12,76843.49,0.2,0.01941,2e-05,2.82085]
[1779073293527,40.12,76849.56,0.2,0.01953,2e-05,2.83548]
[1779073295554,40.13,76877.09,0.2,0.02009,2e-05,2.90508]
[1779073296373,40.13,76877.09,0.2,0.02009,2e-05,2.90508]
[1779073296855,40.13,76877.09,0.2,0.02009,2e-05,2.90508]
[1779073296555,40.13,76876.72,0.2,0.02008,2e-05,2.90449]
[1779073297562,40.13,76877.98,0.2,0.02011,2e-05,2.90794]
[1779073302596,40.13,76875.25,0.2,0.02007,2e-05,2.90243]
[1779073304841,40.13,76875.85,0.2,0.02008,2e-05,2.90421]
[1779073304868,40.13,76875.08,0.2,0.02007,2e-05,2.90254]
[1779073310000,40.15,76867.49,0.2,0.01994,2e-05,2.88707]
[1779073310658,40.15,76867.04,0.2,0.01994,2e-05,2.88623]
[1779073311013,40.15,76867.04,0.2,0.01994,2e-05,2.88623]
[1779073311667,40.15,76866.98,0.2,0.01994,2e-05,2.88638]
[1779073316700,40.15,76859.72,0.2,0.01981,2e-05,2.86983]
[1779073321734,40.16,76852.05,0.2,0.01967,2e-05,2.85236]
[1779073326774,40.16,76859.02,0.2,0.01982,2e-05,2.8715]
[1779073331591,40.17,76865.13,0.2,0.01995,2e-05,2.88809]
[1779073331809,40.17,76864.91,0.2,0.01995,2e-05,2.88784]
[1779073332926,40.17,76864.91,0.2,0.01995,2e-05,2.88784]
[1779073332940,40.17,76884.49,0.2,0.02035,2e-05,2.93782]
[1779073338882,40.17,76887.46,0.2,0.02042,2e-05,2.94626]
[1779073338885,40.18,76888.75,0.2,0.02045,2e-05,2.94977]
[1779073340308,40.18,76888.75,0.2,0.02045,2e-05,2.94998]
[1779073340873,40.18,76890.14,0.2,0.02048,2e-05,2.95374]
[1779073344903,40.18,76901.2,0.2,0.02072,2e-05,2.98284]
[1779073348030,40.18,76904.32,0.2,0.02079,2e-05,2.99146]
[1779073348935,40.18,76904.29,0.2,0.02079,2e-05,2.99153]
[1779073350945,40.18,76893.7,0.2,0.02057,2e-05,2.96469]
[1779073355982,40.19,76894.63,0.2,0.02058,2e-05,2.96556]
[1779073361015,40.19,76897.41,0.2,0.02064,2e-05,2.97352]
[1779073366050,40.19,76894.35,0.2,0.02059,2e-05,2.96656]
[1779073371085,40.19,76903.96,0.2,0.02079,2e-05,2.99197]
[1779073376121,40.2,76903.17,0.2,0.02078,2e-05,2.99058]
[1779073382161,40.2,76903.21,0.2,0.02079,2e-05,2.99146]
[1779073387209,40.2,76902.94,0.2,0.02079,2e-05,2.9914]
[1779073392244,40.2,76898.05,0.2,0.02069,2e-05,2.97952]
[1779073397279,40.2,76899.24,0.2,0.02072,2e-05,2.9833]
[1779073402315,40.21,76899.14,0.2,0.02073,2e-05,2.98374]
[1779073407349,40.21,76900.02,0.2,0.02075,2e-05,2.98669]
[1779073411377,40.21,76884.19,0.2,0.02041,2e-05,2.94433]
[1779073416413,40.21,76881.45,0.2,0.02037,2e-05,2.93843]
[1779073421448,40.22,76882.72,0.2,0.0204,2e-05,2.94276]
[1779073426483,40.22,76881.53,0.2,0.02039,2e-05,2.94089]
[1779073432525,40.23,76881.82,0.2,0.0204,2e-05,2.94304]
[1779073437560,40.23,76876.29,0.2,0.0203,2e-05,2.93019]
[1779073442645,40.23,76871.53,0.2,0.02021,2e-05,2.91927]
[1779073442699,40.23,76866.65,0.2,0.02012,2e-05,2.90724]
[1779073443228,40.23,76866.65,0.2,0.02012,2e-05,2.90724]
[1779073443603,40.24,76866.65,0.2,0.02012,2e-05,2.90753]
[1779073445752,40.24,76861.98,0.2,0.02003,2e-05,2.89609]
[1779073445831,40.24,76856.39,0.2,0.01992,2e-05,2.8824]
[1779073450001,40.24,76857.39,0.2,0.01994,2e-05,2.88589]
[1779073450061,40.24,76854.18,0.2,0.01989,2e-05,2.87853]
[1779073455001,40.25,76853.51,0.2,0.01988,2e-05,2.8779]
[1779073455077,40.25,76854.31,0.2,0.0199,2e-05,2.88058]
[1779073460739,40.25,76852.87,0.2,0.01989,2e-05,2.87864]
[1779073465774,40.26,76852.15,0.2,0.01989,2e-05,2.87848]
[1779073470806,40.26,76841.15,0.2,0.01968,2e-05,2.85281]
[1779073474834,40.27,76833.68,0.2,0.01953,2e-05,2.83343]
[1779073478863,40.26,76846.59,0.2,0.01976,2e-05,2.86261]
[1779073483902,40.26,76857.93,0.2,0.01998,2e-05,2.89039]
[1779073487942,40.26,76860.56,0.2,0.02004,2e-05,2.89786]
[1779073488026,40.26,76860.5,0.2,0.02005,2e-05,2.89801]
[1779073489380,40.26,76860.5,0.2,0.02005,2e-05,2.8983]
[1779073489940,40.26,76857.79,0.2,0.02,2e-05,2.89179]
[1779073494978,40.27,76872.99,0.2,0.02032,2e-05,2.93158]
[1779073496175,40.27,76876.6,0.2,0.02039,2e-05,2.94098]
[1779073496989,40.27,76874.63,0.2,0.02035,2e-05,2.9362]
[1779073502025,40.27,76876.26,0.2,0.0204,2e-05,2.94147]
[1779073505044,40.28,76865.77,0.2,0.02019,2e-05,2.91564]
[1779073506323,40.28,76863.17,0.2,0.02014,2e-05,2.90934]
[1779073507059,40.28,76860.27,0.2,0.02008,2e-05,2.90232]
[1779073507488,40.28,76860.27,0.2,0.02008,2e-05,2.90232]
[1779073508074,40.28,76855.64,0.2,0.01999,2e-05,2.89098]
[1779073513103,40.29,76854.8,0.2,0.01999,2e-05,2.89074]
[1779073514670,40.29,76859.34,0.2,0.02008,2e-05,2.90242]
[1779073515117,40.29,76860.84,0.2,0.02011,2e-05,2.90648]
[1779073520153,40.29,76857.27,0.2,0.02005,2e-05,2.89896]
[1779073525187,40.3,76851.13,0.2,0.01994,2e-05,2.88507]
[1779073530222,40.3,76856.12,0.2,0.02006,2e-05,2.89898]
[1779073535746,40.29,76858.98,0.2,0.02007,2e-05,2.90075]
[1779073541299,40.29,76862.83,0.2,0.02015,2e-05,2.90987]
[1779073546334,40.29,76864.58,0.2,0.02019,2e-05,2.91562]
[1779073551369,40.3,76861.11,0.2,0.02013,2e-05,2.90823]
[1779073556404,40.3,76868.88,0.2,0.0203,2e-05,2.92918]
[1779073560434,40.31,76881.77,0.2,0.02057,2e-05,2.96282]
[1779073565961,40.31,76880.66,0.2,0.02056,2e-05,2.96095]
[1779073569503,40.31,76897.0,0.2,0.0209,2e-05,3.00359]
[1779073574554,40.31,76890.28,0.2,0.02077,2e-05,2.98699]
[1779073579589,40.32,76886.43,0.2,0.0207,2e-05,2.97796]
[1779073584628,40.32,76885.61,0.2,0.02069,2e-05,2.9767]
[1779073589662,40.32,76883.21,0.2,0.02064,2e-05,2.97154]
[1779073592896,40.32,76884.71,0.2,0.02066,2e-05,2.97328]
[1779073592917,40.32,76889.29,0.2,0.02076,2e-05,2.98519]
[1779073594680,40.32,76889.29,0.2,0.02076,2e-05,2.98536]
[1779073594774,40.32,76894.34,0.2,0.02087,2e-05,2.9985]
[1779073599121,40.33,76896.62,0.2,0.02092,2e-05,3.00479]
[1779073599137,40.33,76896.17,0.2,0.02091,2e-05,3.00376]
[1779073604768,40.33,76891.37,0.2,0.02082,2e-05,2.99227]
[1779073609802,40.33,76887.75,0.2,0.02075,2e-05,2.98375]
[1779073614838,40.33,76885.43,0.2,0.02071,2e-05,2.97863]
[1779073618871,40.34,76872.99,0.2,0.02045,2e-05,2.94759]
[1779073623904,40.34,76877.99,0.2,0.02057,2e-05,2.96136]
[1779073629247,40.34,76884.72,0.2,0.02071,2e-05,2.97928]
[1779073629865,40.34,76885.52,0.2,0.02073,2e-05,2.98149]
[1779073629948,40.34,76885.52,0.2,0.02073,2e-05,2.98165]
[1779073634442,40.34,76891.47,0.2,0.02086,2e-05,2.99753]
[1779073634982,40.35,76893.51,0.2,0.0209,2e-05,3.00292]
[1779073638257,40.35,76894.87,0.2,0.02093,2e-05,3.00668]
[1779073638271,40.35,76895.94,0.2,0.02096,2e-05,3.00969]
[1779073644045,40.35,76897.67,0.2,0.021,2e-05,3.01473]
[1779073649079,40.35,76897.8,0.2,0.02101,2e-05,3.0156]
[1779073654120,40.35,76908.66,0.2,0.02122,2e-05,3.04177]
[1779073654719,40.35,76908.66,0.2,0.02122,2e-05,3.04177]
[1779073655024,40.35,76908.66,0.2,0.02122,2e-05,3.04177]
[1779073655127,40.35,76919.13,0.2,0.02144,2e-05,3.06914]
[1779073660163,40.35,76917.84,0.2,0.02142,2e-05,3.06585]
[1779073660421,40.35,76917.84,0.2,0.02142,2e-05,3.06585]
[1779073661173,40.35,76918.68,0.2,0.02144,2e-05,3.06808]
[1779073666207,40.35,76929.72,0.2,0.02167,2e-05,3.09707]
[1779073671243,40.35,76927.39,0.2,0.02162,2e-05,3.09069]
[1779073675271,40.35,76938.15,0.2,0.02185,2e-05,3.1186]
[1779073680306,40.35,76929.9,0.2,0.02166,2e-05,3.09624]
[1779073685341,40.35,76919.82,0.2,0.02145,2e-05,3.06951]
[1779073689369,40.35,76935.07,0.2,0.02177,2e-05,3.10955]
[1779073694403,40.34,76930.05,0.2,0.02165,2e-05,3.09453]
[1779073699439,40.34,76927.86,0.2,0.0216,2e-05,3.08861]
[1779073704475,40.34,76931.03,0.2,0.02165,2e-05,3.09489]
[1779073709512,40.33,76929.79,0.2,0.02162,2e-05,3.09133]
[1779073714545,40.33,76928.47,0.2,0.02158,2e-05,3.08504]
[1779073719580,40.33,76926.2,0.2,0.02153,2e-05,3.0788]
[1779073724616,40.33,76926.63,0.2,0.02153,2e-05,3.07921]
[1779073729650,40.33,76918.22,0.2,0.02135,2e-05,3.057]
[1779073734686,40.33,76922.6,0.2,0.02144,2e-05,3.06829]
[1779073739724,40.33,76919.69,0.2,0.02138,2e-05,3.06047]
[1779073744759,40.33,76918.02,0.2,0.02134,2e-05,3.05597]
[1779073749794,40.33,76917.27,0.2,0.02132,2e-05,3.05386]
[1779073754834,40.33,76914.94,0.2,0.02127,2e-05,3.04765]
[1779073759872,40.33,76912.63,0.2,0.02122,2e-05,3.0416]
[1779073764907,40.33,76915.97,0.2,0.02129,2e-05,3.05031]
[1779073765960,40.33,76915.97,0.2,0.02129,2e-05,3.05031]
[1779073766017,40.33,76915.57,0.2,0.02128,2e-05,3.04927]
[1779073766582,40.33,76915.57,0.2,0.02128,2e-05,3.04927]
[1779073767381,40.33,76915.36,0.2,0.02128,2e-05,3.04879]
[1779073768031,40.33,76915.36,0.2,0.02128,2e-05,3.04879]
[1779073768037,40.33,76917.67,0.2,0.02133,2e-05,3.05481]
[1779073773976,40.33,76914.89,0.2,0.02125,2e-05,3.04503]
[1779073779011,40.33,76913.52,0.2,0.02123,2e-05,3.04152]
[1779073784047,40.33,76912.19,0.2,0.0212,2e-05,3.03815]
[1779073789082,40.33,76911.62,0.2,0.02119,2e-05,3.03678]
[1779073794117,40.33,76907.84,0.2,0.02111,2e-05,3.02707]
[1779073799152,40.33,76908.95,0.2,0.02114,2e-05,3.03043]
[1779073804189,40.33,76906.73,0.2,0.02109,2e-05,3.02483]
[1779073807212,40.33,76920.15,0.2,0.02137,2e-05,3.05979]
[1779073812246,40.33,76927.06,0.2,0.02152,2e-05,3.07761]
[1779073815360,40.33,76925.14,0.2,0.02148,2e-05,3.07249]
[1779073815415,40.33,76925.8,0.2,0.02149,2e-05,3.07418]
[1779073816937,40.33,76925.8,0.2,0.02149,2e-05,3.07414]
[1779073817281,40.33,76928.57,0.2,0.02155,2e-05,3.08137]
[1779073821549,40.33,76930.27,0.2,0.02158,2e-05,3.08561]
[1779073822316,40.33,76930.8,0.2,0.0216,2e-05,3.08695]
[1779073827352,40.33,76927.0,0.2,0.02151,2e-05,3.07672]
[1779073829367,40.33,76914.69,0.2,0.02125,2e-05,3.04447]
[1779073834400,40.33,76915.08,0.2,0.02124,2e-05,3.04307]
[1779073839434,40.33,76915.97,0.2,0.02126,2e-05,3.04549]
[1779073842128,40.33,76915.52,0.2,0.02125,2e-05,3.0444]
[1779073842465,40.33,76915.52,0.2,0.02125,2e-05,3.0444]
[1779073843848,40.33,76915.03,0.2,0.02124,2e-05,3.04316]
[1779073844470,40.33,76914.42,0.2,0.02123,2e-05,3.0416]
[1779073846252,40.33,76913.94,0.2,0.02122,2e-05,3.04039]
[1779073846484,40.33,76914.04,0.2,0.02122,2e-05,3.0407]
[1779073851518,40.33,76911.15,0.2,0.02116,2e-05,3.03352]
[1779073856555,40.33,76909.74,0.2,0.02114,2e-05,3.03016]
[1779073861588,40.33,76910.08,0.2,0.02115,2e-05,3.03137]
[1779073866623,40.33,76906.54,0.2,0.02108,2e-05,3.02333]
[1779073871659,40.34,76907.59,0.2,0.02111,2e-05,3.0272]
[1779073876694,40.34,76911.48,0.2,0.0212,2e-05,3.03766]
[1779073881731,40.34,76906.35,0.2,0.02109,2e-05,3.0247]
[1779073886765,40.35,76895.94,0.2,0.02089,2e-05,2.99986]
[1779073891800,40.35,76896.81,0.2,0.0209,2e-05,3.00033]
[1779073896836,40.35,76910.28,0.2,0.02119,2e-05,3.03584]
[1779073901870,40.35,76912.05,0.2,0.02123,2e-05,3.04099]
[1779073908391,40.36,76915.83,0.2,0.02131,2e-05,3.05144]
[1779073913953,40.36,76918.77,0.2,0.02138,2e-05,3.05966]
[1779073918990,40.36,76917.88,0.2,0.02137,2e-05,3.0578]
[1779073922577,40.36,76910.42,0.2,0.02121,2e-05,3.03859]
[1779073922590,40.36,76910.11,0.2,0.02121,2e-05,3.03805]
[1779073924343,40.36,76910.11,0.2,0.02121,2e-05,3.03805]
[1779073924431,40.36,76910.73,0.2,0.02122,2e-05,3.03979]
[1779073926384,40.36,76910.73,0.2,0.02122,2e-05,3.03992]
[1779073926426,40.36,76911.68,0.2,0.02124,2e-05,3.04253]
[1779073931074,40.36,76900.98,0.2,0.021,2e-05,3.01329]
[1779073936110,40.34,76891.16,0.2,0.02076,2e-05,2.98343]
[1779073941145,40.33,76888.91,0.2,0.02068,2e-05,2.97325]
[1779073946182,40.31,76881.41,0.2,0.02049,2e-05,2.94983]
[1779073951218,40.3,76878.79,0.2,0.02039,2e-05,2.93657]
[1779073956254,40.29,76875.42,0.2,0.02028,2e-05,2.92396]
[1779073961288,40.27,76871.14,0.2,0.02016,2e-05,2.90914]
[1779073966323,40.26,76865.87,0.2,0.02003,2e-05,2.89201]
[1779073971358,40.25,76865.4,0.2,0.01998,2e-05,2.88704]
[1779073976612,40.24,76864.93,0.2,0.01995,2e-05,2.88286]
[1779073977443,40.23,76864.7,0.2,0.01993,2e-05,2.88079]
[1779073977623,40.23,76864.7,0.2,0.01993,2e-05,2.88079]
[1779073977649,40.23,76864.47,0.2,0.01992,2e-05,2.87946]
[1779073982445,40.22,76853.05,0.2,0.01967,2e-05,2.84813]
[1779073983668,40.22,76853.05,0.2,0.01967,2e-05,2.84813]
[1779073983677,40.22,76848.32,0.2,0.01957,2e-05,2.83503]
[1779073989493,40.21,76849.76,0.2,0.01957,2e-05,2.83528]
[1779073994528,40.2,76848.2,0.2,0.01951,2e-05,2.82805]
[1779073999566,40.19,76835.14,0.2,0.01923,2e-05,2.79267]
[1779074004606,40.17,76829.01,0.2,0.01908,2e-05,2.77407]
[1779074009634,40.16,76823.01,0.2,0.01894,2e-05,2.75667]
[1779074014670,40.15,76823.69,0.2,0.01891,2e-05,2.7532]
[1779074019706,40.15,76825.99,0.2,0.01894,2e-05,2.75597]
[1779074024741,40.14,76821.31,0.2,0.01882,2e-05,2.74194]
[1779074029776,40.13,76819.34,0.2,0.01877,2e-05,2.73458]
[1779074034811,40.12,76828.69,0.2,0.01892,2e-05,2.75461]
[1779074037204,40.12,76829.72,0.2,0.01894,2e-05,2.75657]
[1779074037287,40.12,76830.84,0.2,0.01896,2e-05,2.75875]
[1779074037862,40.12,76830.84,0.2,0.01896,2e-05,2.75875]
[1779074037938,40.11,76830.79,0.2,0.01895,2e-05,2.75809]
[1779074039538,40.11,76830.79,0.2,0.01895,2e-05,2.75809]
[1779074039598,40.11,76829.39,0.2,0.01892,2e-05,2.75415]
[1779074044894,40.1,76824.22,0.2,0.01879,2e-05,2.73844]
[1779074049388,40.1,76813.63,0.2,0.01858,2e-05,2.71106]
[1779074054963,40.09,76811.7,0.2,0.01852,2e-05,2.70375]
[1779074059999,40.08,76811.65,0.2,0.0185,2e-05,2.70145]
[1779074065039,40.07,76811.38,0.2,0.01848,2e-05,2.69861]
[1779074069137,40.07,76811.17,0.2,0.01846,2e-05,2.6968]
[1779074069150,40.07,76808.78,0.2,0.01841,2e-05,2.69066]
[1779074074267,40.06,76803.09,0.2,0.01828,2e-05,2.67318]
[1779074074290,40.06,76802.8,0.2,0.01827,2e-05,2.6721]
[1779074079606,40.05,76797.65,0.2,0.01816,2e-05,2.65796]
[1779074084616,40.05,76792.55,0.2,0.01805,2e-05,2.64445]
[1779074084691,40.05,76791.76,0.2,0.01803,2e-05,2.64224]
[1779074086502,40.04,76791.76,0.2,0.01803,2e-05,2.6419]
[1779074086614,40.04,76791.76,0.2,0.01803,2e-05,2.6419]
[1779074086707,40.04,76795.77,0.2,0.0181,2e-05,2.65101]
[1779074092229,40.04,76795.83,0.2,0.01809,2e-05,2.64901]
[1779074095249,40.03,76806.47,0.2,0.01828,2e-05,2.67311]
[1779074100290,40.03,76800.3,0.2,0.01815,2e-05,2.65654]
[1779074105338,40.02,76796.96,0.2,0.01807,2e-05,2.64679]
[1779074109292,40.02,76797.6,0.2,0.01807,2e-05,2.64723]
[1779074109373,40.02,76801.18,0.2,0.01814,2e-05,2.65533]
[1779074111583,40.01,76801.18,0.2,0.01813,2e-05,2.65495]
[1779074111643,40.01,76808.86,0.2,0.01827,2e-05,2.67279]
[1779074114534,40.01,76808.86,0.2,0.01827,2e-05,2.67238]
[1779074114633,40.01,76808.91,0.2,0.01827,2e-05,2.67169]
[1779074118098,40.0,76810.19,0.2,0.01828,2e-05,2.67352]
[1779074118112,40.0,76810.36,0.2,0.01828,2e-05,2.67352]
[1779074123734,40.0,76817.02,0.2,0.01839,2e-05,2.68776]
[1779074123794,39.99,76821.72,0.2,0.01847,2e-05,2.69817]
[1779074129505,39.99,76830.56,0.2,0.01863,2e-05,2.71718]
[1779074134538,39.98,76833.19,0.2,0.01864,2e-05,2.71896]
[1779074139573,39.97,76836.71,0.2,0.01869,2e-05,2.72522]
[1779074144609,39.96,76840.71,0.2,0.01875,2e-05,2.7326]
[1779074149643,39.96,76837.38,0.2,0.01867,2e-05,2.72233]
[1779074154678,39.96,76846.55,0.2,0.01884,2e-05,2.74441]
[1779074159713,39.97,76844.75,0.2,0.01883,2e-05,2.74303]
[1779074164748,39.96,76844.06,0.2,0.01881,2e-05,2.74009]
[1779074169787,39.95,76841.88,0.2,0.01874,2e-05,2.73196]
[1779074174822,39.95,76841.43,0.2,0.01872,2e-05,2.72898]
[1779074175179,39.95,76841.43,0.2,0.01872,2e-05,2.72898]
[1779074175830,39.94,76841.15,0.2,0.01871,2e-05,2.72738]
[1779074176377,39.94,76841.15,0.2,0.01871,2e-05,2.72738]
[1779074176845,39.94,76839.15,0.2,0.01867,2e-05,2.72209]
[1779074181386,39.94,76837.21,0.2,0.01861,2e-05,2.7156]
[1779074181871,39.93,76830.84,0.2,0.01849,2e-05,2.69985]
[1779074186908,39.93,76827.82,0.2,0.01842,2e-05,2.69053]
[1779074191941,39.92,76828.33,0.2,0.01839,2e-05,2.68736]
[1779074196977,39.91,76826.27,0.2,0.01834,2e-05,2.6804]
[1779074202013,39.91,76826.6,0.2,0.01833,2e-05,2.67919]
[1779074207047,39.9,76827.78,0.2,0.01833,2e-05,2.68003]
[1779074212085,39.89,76818.38,0.2,0.01814,2e-05,2.65576]
[1779074217117,39.89,76817.64,0.2,0.01811,2e-05,2.65231]
[1779074222153,39.88,76818.81,0.2,0.01812,2e-05,2.65337]
[1779074227188,39.88,76819.73,0.2,0.01813,2e-05,2.65384]
[1779074232223,39.87,76827.8,0.2,0.01826,2e-05,2.67129]
[1779074237265,39.86,76827.07,0.2,0.01824,2e-05,2.6677]
[1779074242300,39.86,76828.31,0.2,0.01824,2e-05,2.66884]
[1779074245211,39.86,76828.46,0.2,0.01824,2e-05,2.66847]
[1779074245798,39.86,76828.46,0.2,0.01824,2e-05,2.66847]
[1779074245857,39.85,76828.61,0.2,0.01824,2e-05,2.66846]
[1779074249401,39.85,76828.42,0.2,0.01823,2e-05,2.66693]
[1779074249433,39.85,76828.5,0.2,0.01823,2e-05,2.66676]
[1779074255727,39.84,76826.14,0.2,0.01815,2e-05,2.65712]
[1779074260879,39.84,76842.57,0.2,0.01845,2e-05,2.6941]
[1779074266487,39.83,76832.11,0.2,0.01823,2e-05,2.66673]
[1779074271523,39.82,76826.82,0.2,0.01812,2e-05,2.65243]
[1779074276558,39.82,76824.42,0.2,0.01806,2e-05,2.64511]
[1779074281593,39.81,76823.7,0.2,0.01803,2e-05,2.64191]
[1779074286628,39.81,76815.09,0.2,0.01786,2e-05,2.6201]
[1779074291664,39.8,76809.51,0.2,0.01775,2e-05,2.60573]
[1779074296698,39.8,76815.44,0.2,0.01785,2e-05,2.61848]
[1779074301734,39.79,76812.72,0.2,0.01779,2e-05,2.61084]
[1779074306770,39.79,76815.26,0.2,0.01782,2e-05,2.61559]
[1779074311803,39.79,76814.68,0.2,0.01779,2e-05,2.6107]
[1779074316843,39.78,76821.65,0.2,0.01791,2e-05,2.62587]
[1779074321875,39.78,76830.41,0.2,0.01806,2e-05,2.64514]
[1779074326910,39.77,76835.67,0.2,0.01815,2e-05,2.65607]
[1779074329664,39.77,76833.92,0.2,0.01811,2e-05,2.65129]
[1779074329931,39.77,76835.25,0.2,0.01813,2e-05,2.65415]
[1779074331047,39.77,76835.25,0.2,0.01813,2e-05,2.65415]
[1779074331945,39.77,76835.53,0.2,0.01813,2e-05,2.65422]
[1779074336982,39.76,76836.05,0.2,0.01813,2e-05,2.65399]
[1779074337892,39.76,76836.05,0.2,0.01813,2e-05,2.65399]
[1779074337990,39.76,76834.76,0.2,0.0181,2e-05,2.65063]
[1779074343023,39.76,76827.61,0.2,0.01796,2e-05,2.63236]
[1779074348058,39.75,76825.35,0.2,0.01791,2e-05,2.62558]
[1779074353094,39.75,76824.78,0.2,0.01789,2e-05,2.62304]
[1779074358127,39.74,76825.98,0.2,0.0179,2e-05,2.62465]
[1779074363164,39.74,76828.36,0.2,0.01793,2e-05,2.62902]
[1779074368197,39.74,76824.64,0.2,0.01785,2e-05,2.61902]
[1779074373233,39.73,76819.07,0.2,0.01773,2e-05,2.60254]
[1779074378269,39.73,76817.74,0.2,0.01769,2e-05,2.59837]
[1779074383303,39.72,76817.79,0.2,0.01769,2e-05,2.59748]
[1779074388338,39.72,76816.41,0.2,0.01765,2e-05,2.59327]
[1779074393374,39.72,76812.66,0.2,0.01758,2e-05,2.58355]
[1779074398408,39.71,76808.68,0.2,0.0175,2e-05,2.57339]
[1779074403443,39.71,76800.68,0.2,0.01734,2e-05,2.55396]
[1779074408477,39.71,76801.77,0.2,0.01736,2e-05,2.55569]
[1779074413512,39.71,76798.9,0.2,0.0173,2e-05,2.54822]
[1779074418552,39.7,76793.98,0.2,0.0172,2e-05,2.53607]
[1779074423583,39.7,76791.07,0.2,0.01715,2e-05,2.52859]
[1779074428621,39.7,76791.96,0.2,0.01716,2e-05,2.52991]
[1779074433656,39.7,76790.49,0.2,0.01711,2e-05,2.52358]
[1779074438693,39.69,76796.05,0.2,0.0172,2e-05,2.53556]
[1779074440731,39.69,76796.03,0.2,0.0172,2e-05,2.53535]
[1779074440816,39.69,76797.31,0.2,0.01722,2e-05,2.53814]
[1779074443217,39.69,76799.72,0.2,0.01726,2e-05,2.54337]
[1779074443726,39.69,76801.37,0.2,0.01729,2e-05,2.547]
[1779074446972,39.69,76802.29,0.2,0.01731,2e-05,2.54876]
[1779074447073,39.69,76803.27,0.2,0.01732,2e-05,2.55084]
[1779074452789,39.68,76803.42,0.2,0.01732,2e-05,2.55009]
[1779074457825,39.68,76801.24,0.2,0.01727,2e-05,2.54415]
[1779074463868,39.68,76804.11,0.2,0.01731,2e-05,2.54977]
[1779074467554,39.68,76804.91,0.2,0.01732,2e-05,2.5511]
[1779074467895,39.68,76805.57,0.2,0.01733,2e-05,2.55246]
[1779074471331,39.67,76808.82,0.2,0.01739,2e-05,2.55947]
[1779074471923,39.67,76810.35,0.2,0.01742,2e-05,2.56283]
[1779074473727,39.67,76809.98,0.2,0.01741,2e-05,2.56179]
[1779074473938,39.67,76810.44,0.2,0.01741,2e-05,2.56267]
[1779074478972,39.67,76807.32,0.2,0.01735,2e-05,2.55452]
[1779074484012,39.67,76807.16,0.2,0.01734,2e-05,2.5533]
[1779074489048,39.66,76807.58,0.2,0.01734,2e-05,2.55344]
[1779074492069,39.66,76792.28,0.2,0.01705,2e-05,2.51549]
[1779074497105,39.66,76796.01,0.2,0.01711,2e-05,2.52357]
[1779074499122,39.66,76785.39,0.2,0.01692,2e-05,2.4991]
[1779074504169,39.66,76783.67,0.2,0.01689,2e-05,2.49494]
[1779074509192,39.66,76782.07,0.2,0.01686,2e-05,2.49107]
[1779074514229,39.66,76785.26,0.2,0.01691,2e-05,2.49803]
[1779074519261,39.66,76784.64,0.2,0.0169,2e-05,2.49635]
[1779074524297,39.65,76785.86,0.2,0.01692,2e-05,2.49886]
[1779074529331,39.65,76788.96,0.2,0.01697,2e-05,2.50564]
[1779074532800,39.65,76776.18,0.2,0.01674,2e-05,2.47645]
[1779074538395,39.65,76781.36,0.2,0.01683,2e-05,2.48809]
[1779074542871,39.65,76796.02,0.2,0.01709,2e-05,2.52137]
[1779074548464,39.65,76799.57,0.2,0.01715,2e-05,2.52897]
[1779074553500,39.65,76806.15,0.2,0.01725,2e-05,2.5413]
[1779074558535,39.65,76799.41,0.2,0.01713,2e-05,2.52526]
[1779074563570,39.64,76793.19,0.2,0.01701,2e-05,2.51048]
[1779074568605,39.64,76791.07,0.2,0.01697,2e-05,2.50529]
[1779074573085,39.64,76804.24,0.2,0.0172,2e-05,2.53521]
[1779074578985,39.64,76809.78,0.2,0.0173,2e-05,2.54754]
[1779074579314,39.64,76809.78,0.2,0.0173,2e-05,2.54754]
[1779074579681,39.64,76811.53,0.2,0.01733,2e-05,2.55118]
[1779074580838,39.64,76811.53,0.2,0.01733,2e-05,2.55118]
[1779074580914,39.64,76826.14,0.2,0.01759,2e-05,2.58506]
[1779074586991,39.64,76818.43,0.2,0.01745,2e-05,2.56632]
[1779074587079,39.63,76818.44,0.2,0.01744,2e-05,2.56602]
[1779074593226,39.63,76819.39,0.2,0.01745,2e-05,2.56729]
[1779074598815,39.63,76822.9,0.2,0.01751,2e-05,2.57455]
[1779074601971,39.63,76847.3,0.2,0.01796,2e-05,2.63151]
[1779074603300,39.63,76858.02,0.2,0.01816,2e-05,2.65687]
[1779074603552,39.63,76858.02,0.2,0.01816,2e-05,2.65687]
[1779074603852,39.63,76858.02,0.2,0.01816,2e-05,2.65661]
[1779074604674,39.63,76858.02,0.2,0.01816,2e-05,2.65661]
[1779074604688,39.62,76859.49,0.2,0.01818,2e-05,2.65983]
[1779074609893,39.62,76857.47,0.2,0.01813,2e-05,2.6535]
[1779074610988,39.62,76857.47,0.2,0.01813,2e-05,2.6535]
[1779074610995,39.62,76857.54,0.2,0.01813,2e-05,2.65338]
[1779074616956,39.61,76856.22,0.2,0.01808,2e-05,2.64625]
[1779074617857,39.61,76856.22,0.2,0.01808,2e-05,2.64625]
[1779074617963,39.61,76855.23,0.2,0.01806,2e-05,2.64362]
[1779074621995,39.61,76855.79,0.2,0.01806,2e-05,2.64417]
[1779074622045,39.61,76854.91,0.2,0.01804,2e-05,2.64181]
[1779074628204,39.6,76851.29,0.2,0.01797,2e-05,2.63196]
[1779074628291,39.6,76848.22,0.2,0.01791,2e-05,2.62444]
[1779074628409,39.6,76848.22,0.2,0.01791,2e-05,2.62444]
[1779074629040,39.6,76848.22,0.2,0.0179,2e-05,2.6242]
[1779074634343,39.6,76853.8,0.2,0.018,2e-05,2.63648]
[1779074634406,39.6,76852.2,0.2,0.01797,2e-05,2.63215]
[1779074640118,39.59,76850.01,0.2,0.01792,2e-05,2.62567]
[1779074645153,39.59,76857.17,0.2,0.01804,2e-05,2.64134]
[1779074650190,39.58,76860.93,0.2,0.0181,2e-05,2.64887]
[1779074655223,39.58,76859.23,0.2,0.01806,2e-05,2.64337]
[1779074660258,39.57,76861.31,0.2,0.01808,2e-05,2.64688]
[1779074665293,39.57,76861.7,0.2,0.01808,2e-05,2.64631]
[1779074670328,39.56,76862.78,0.2,0.01809,2e-05,2.64738]
[1779074675363,39.56,76862.33,0.2,0.01805,2e-05,2.64248]
[1779074680397,39.55,76862.46,0.2,0.01804,2e-05,2.64132]
[1779074687447,39.55,76863.86,0.2,0.01805,2e-05,2.64231]
[1779074689464,39.54,76877.34,0.2,0.0183,2e-05,2.67433]
[1779074689923,39.54,76877.34,0.2,0.0183,2e-05,2.67433]
[1779074690051,39.54,76877.34,0.2,0.0183,2e-05,2.67433]
[1779074690476,39.53,76883.79,0.2,0.0184,2e-05,2.68644]
[1779074695506,39.47,76882.59,0.2,0.01821,2e-05,2.6633]
[1779074698208,39.46,76882.6,0.2,0.01819,2e-05,2.66031]
[1779074698244,39.45,76883.28,0.2,0.01818,2e-05,2.65903]
[1779074702557,39.43,76869.71,0.2,0.01789,2e-05,2.62273]
[1779074707592,39.43,76874.05,0.2,0.01796,2e-05,2.63193]
[1779074712626,39.43,76867.06,0.2,0.01782,2e-05,2.61419]
[1779074717662,39.42,76867.57,0.2,0.01782,2e-05,2.61432]
[1779074722697,39.42,76867.85,0.2,0.01782,2e-05,2.61391]
[1779074727731,39.41,76868.04,0.2,0.01782,2e-05,2.61329]
[1779074732772,39.41,76870.98,0.2,0.01785,2e-05,2.61691]
[1779074737802,39.41,76872.07,0.2,0.01786,2e-05,2.61839]
[1779074744291,39.4,76867.88,0.2,0.01777,2e-05,2.60714]
[1779074749887,39.4,76864.69,0.2,0.0177,2e-05,2.59841]
[1779074754921,39.4,76858.57,0.2,0.01758,2e-05,2.58316]
[1779074759955,39.39,76859.86,0.2,0.0176,2e-05,2.58545]
[1779074764431,39.39,76841.63,0.2,0.01726,2e-05,2.54223]
[1779074770034,39.39,76832.81,0.2,0.0171,2e-05,2.5214]
[1779074775073,39.39,76832.29,0.2,0.01709,2e-05,2.51998]
[1779074780108,39.39,76828.07,0.2,0.01701,2e-05,2.51004]
[1779074785147,39.39,76819.09,0.2,0.01685,2e-05,2.48935]
[1779074790183,39.39,76818.95,0.2,0.01684,2e-05,2.48902]
[1779074795218,39.39,76821.12,0.2,0.01687,2e-05,2.49177]
[1779074800252,39.39,76827.58,0.2,0.01698,2e-05,2.50654]
[1779074805287,39.39,76832.77,0.2,0.01707,2e-05,2.51824]
[1779074810323,39.39,76841.97,0.2,0.01724,2e-05,2.53923]
[1779074815357,39.38,76844.29,0.2,0.01728,2e-05,2.54414]
[1779074820394,39.38,76848.7,0.2,0.01735,2e-05,2.55394]
[1779074825428,39.38,76851.64,0.2,0.0174,2e-05,2.56023]
[1779074829561,39.38,76850.58,0.2,0.01738,2e-05,2.55736]
[1779074830469,39.38,76860.7,0.2,0.01756,2e-05,2.58082]
[1779074832479,39.38,76873.87,0.2,0.01781,2e-05,2.61155]
[1779074833000,39.38,76873.87,0.2,0.01781,2e-05,2.61155]
[1779074833486,39.38,76877.05,0.2,0.01786,2e-05,2.61888]
[1779074840175,39.38,76876.71,0.2,0.01785,2e-05,2.61759]
[1779074840536,39.37,76878.0,0.2,0.01787,2e-05,2.61947]
[1779074845573,39.37,76878.13,0.2,0.01786,2e-05,2.61844]
[1779074850607,39.36,76879.91,0.2,0.01789,2e-05,2.6216]
[1779074855642,39.36,76880.51,0.2,0.01787,2e-05,2.6197]
[1779074860677,39.36,76878.87,0.2,0.01783,2e-05,2.61477]
[1779074865712,39.35,76881.09,0.2,0.01787,2e-05,2.61899]
[1779074870746,39.35,76883.47,0.2,0.0179,2e-05,2.62354]
[1779074872764,39.35,76897.89,0.2,0.01817,2e-05,2.65762]
[1779074877796,39.34,76899.04,0.2,0.01818,2e-05,2.65896]
[1779074882834,39.34,76892.22,0.2,0.01804,2e-05,2.64116]
[1779074887866,39.33,76887.37,0.2,0.01794,2e-05,2.62826]
[1779074892906,39.33,76884.95,0.2,0.01788,2e-05,2.62129]
[1779074897942,39.33,76882.35,0.2,0.01783,2e-05,2.61399]
[1779074905426,39.32,76885.79,0.2,0.01788,2e-05,2.62065]
[1779074911038,39.32,76888.51,0.2,0.0179,2e-05,2.62344]
[1779074916074,39.31,76885.57,0.2,0.01784,2e-05,2.61526]
[1779074921110,39.31,76887.05,0.2,0.01786,2e-05,2.61775]
[1779074925146,39.31,76904.86,0.2,0.01819,2e-05,2.65958]
[1779074926656,39.31,76904.86,0.2,0.01819,2e-05,2.65958]
[1779074926658,39.3,76916.11,0.2,0.0184,2e-05,2.68661]
[1779074929001,39.3,76913.37,0.2,0.01835,2e-05,2.67936]
[1779074929168,39.3,76913.1,0.2,0.01834,2e-05,2.67839]
[1779074934200,39.3,76915.69,0.2,0.01838,2e-05,2.68312]
[1779074934820,39.3,76915.69,0.2,0.01838,2e-05,2.68312]
[1779074935380,39.3,76916.97,0.2,0.0184,2e-05,2.68592]
[1779074936881,39.29,76916.97,0.2,0.01839,2e-05,2.6856]
[1779074937227,39.29,76916.97,0.2,0.01839,2e-05,2.6856]
[1779074937286,39.29,76911.84,0.2,0.01829,2e-05,2.67283]
[1779074943267,39.29,76898.86,0.2,0.01803,2e-05,2.63978]
[1779074947181,39.29,76896.75,0.2,0.01799,2e-05,2.63398]
[1779074947293,39.28,76896.62,0.2,0.01798,2e-05,2.63343]
[1779074952328,39.28,76897.33,0.2,0.01799,2e-05,2.63392]
[1779074957362,39.28,76898.39,0.2,0.018,2e-05,2.63527]
[1779074962397,39.27,76895.32,0.2,0.01793,2e-05,2.62672]
[1779074967432,39.27,76897.68,0.2,0.01796,2e-05,2.63122]
[1779074972468,39.26,76898.88,0.2,0.01796,2e-05,2.63065]
[1779074977503,39.26,76900.06,0.2,0.01798,2e-05,2.63232]
[1779074982538,39.26,76894.19,0.2,0.01786,2e-05,2.61717]
[1779074990594,39.25,76894.42,0.2,0.01785,2e-05,2.61618]
[1779074995629,39.25,76893.84,0.2,0.01783,2e-05,2.6139]
[1779075000664,39.25,76893.56,0.2,0.01782,2e-05,2.61227]
[1779075005699,39.24,76884.67,0.2,0.01764,2e-05,2.59026]
[1779075010735,39.24,76882.68,0.2,0.0176,2e-05,2.58475]
[1779075015769,39.24,76879.56,0.2,0.01754,2e-05,2.57663]
[1779075020809,39.23,76870.31,0.2,0.01736,2e-05,2.55411]
[1779075026288,39.23,76865.48,0.2,0.01727,2e-05,2.54229]
[1779075029473,39.23,76865.78,0.2,0.01727,2e-05,2.54279]
[1779075029549,39.23,76864.3,0.2,0.01724,2e-05,2.53923]
[1779075031057,39.23,76863.1,0.2,0.01722,2e-05,2.53634]
[1779075031071,39.23,76864.38,0.2,0.01723,2e-05,2.53709]
[1779075032889,39.23,76877.0,0.2,0.01746,2e-05,2.56636]
[1779075037924,39.23,76878.7,0.2,0.01748,2e-05,2.56967]
[1779075039771,39.23,76878.7,0.2,0.01748,2e-05,2.56967]
[1779075039782,39.23,76872.26,0.2,0.01736,2e-05,2.55441]
[1779075041954,39.23,76861.8,0.2,0.01717,2e-05,2.5297]
[1779075045919,39.23,76855.44,0.2,0.01705,2e-05,2.51478]
[1779075046586,39.23,76855.44,0.2,0.01705,2e-05,2.51478]
[1779075046667,39.23,76846.68,0.2,0.0169,2e-05,2.49452]
[1779075051016,39.23,76834.65,0.2,0.01668,2e-05,2.46701]
[1779075054213,39.23,76828.28,0.2,0.01657,2e-05,2.45259]
[1779075054259,39.23,76824.74,0.2,0.01651,2e-05,2.44463]
[1779075060081,39.23,76825.71,0.2,0.01653,2e-05,2.44723]
[1779075065115,39.23,76833.27,0.2,0.01666,2e-05,2.46464]
[1779075070263,39.23,76833.15,0.2,0.01666,2e-05,2.46448]
[1779075070562,39.23,76833.15,0.2,0.01666,2e-05,2.46448]
[1779075070590,39.23,76833.73,0.2,0.01667,2e-05,2.46583]
[1779075073124,39.23,76836.1,0.2,0.01671,2e-05,2.47127]
[1779075073225,39.23,76849.11,0.2,0.01695,2e-05,2.50118]
[1779075076069,39.23,76845.55,0.2,0.01688,2e-05,2.49292]
[1779075076650,39.23,76841.81,0.2,0.01682,2e-05,2.48431]
[1779075077939,39.23,76841.81,0.2,0.01682,2e-05,2.4843]
[1779075078215,39.23,76840.82,0.2,0.0168,2e-05,2.48202]
[1779075081087,39.23,76839.94,0.2,0.01678,2e-05,2.48]
[1779075081238,39.23,76839.61,0.2,0.01678,2e-05,2.47924]
[1779075084245,39.23,76841.79,0.2,0.01681,2e-05,2.48422]
[1779075084260,39.23,76841.55,0.2,0.01681,2e-05,2.48365]
[1779075089216,39.23,76839.88,0.2,0.01678,2e-05,2.47975]
[1779075089294,39.23,76839.42,0.2,0.01677,2e-05,2.47868]
[1779075091259,39.23,76839.05,0.2,0.01677,2e-05,2.47782]
[1779075091340,39.23,76839.28,0.2,0.01675,2e-05,2.47613]
[1779075093067,39.23,76839.28,0.2,0.01675,2e-05,2.47611]
[1779075093322,39.23,76838.74,0.2,0.01674,2e-05,2.47485]
[1779075095363,39.23,76838.09,0.2,0.01673,2e-05,2.47334]
[1779075095381,39.23,76837.91,0.2,0.01673,2e-05,2.47292]
[1779075101376,39.23,76835.69,0.2,0.01669,2e-05,2.46773]
[1779075106862,39.23,76834.58,0.2,0.01667,2e-05,2.46511]
[1779075109772,39.23,76834.37,0.2,0.01666,2e-05,2.46459]
[1779075109868,39.23,76833.33,0.2,0.01665,2e-05,2.4622]
[1779075110890,39.23,76833.33,0.2,0.01665,2e-05,2.4622]
[1779075110930,39.23,76829.64,0.2,0.01658,2e-05,2.45378]
[1779075112454,39.23,76815.7,0.2,0.01634,2e-05,2.42223]
[1779075114468,39.23,76804.28,0.2,0.01614,2e-05,2.39677]
[1779075118496,39.23,76792.57,0.2,0.01594,2e-05,2.37125]
[1779075121520,39.23,76778.04,0.2,0.0157,2e-05,2.33976]
[1779075123536,39.23,76766.32,0.2,0.0155,2e-05,2.31463]
[1779075126256,39.24,76762.79,0.2,0.01545,2e-05,2.30748]
[1779075126557,39.24,76758.67,0.2,0.01538,2e-05,2.29882]
[1779075131700,39.24,76758.13,0.2,0.01538,2e-05,2.29882]
[1779075132405,39.24,76751.59,0.2,0.01528,2e-05,2.28502]
[1779075132597,39.24,76751.59,0.2,0.01528,2e-05,2.28531]
[1779075133623,39.24,76751.59,0.2,0.01528,2e-05,2.28531]
[1779075133724,39.24,76742.41,0.2,0.01513,2e-05,2.26597]
[1779075138584,39.25,76743.21,0.2,0.01515,2e-05,2.2691]
[1779075138657,39.25,76743.18,0.2,0.01516,2e-05,2.26939]
[1779075142091,39.25,76743.78,0.2,0.01517,2e-05,2.27175]
[1779075142668,39.26,76744.16,0.2,0.01518,2e-05,2.27291]
[1779075144155,39.26,76734.53,0.2,0.01503,2e-05,2.25273]
[1779075144680,39.26,76729.44,0.2,0.01495,2e-05,2.24231]
[1779075146859,39.26,76730.44,0.2,0.01497,2e-05,2.24483]
[1779075146905,39.26,76732.72,0.2,0.01501,2e-05,2.25007]
[1779075152737,39.27,76740.64,0.2,0.01514,2e-05,2.26715]
[1779075155067,39.27,76744.48,0.2,0.01521,2e-05,2.27609]
[1779075155758,39.27,76747.65,0.2,0.01527,2e-05,2.28324]
[1779075158734,39.28,76747.56,0.2,0.01527,2e-05,2.28373]
[1779075158788,39.28,76740.53,0.2,0.01516,2e-05,2.26901]
[1779075162807,39.28,76752.04,0.2,0.01536,2e-05,2.29514]
[1779075166835,39.29,76768.06,0.2,0.01563,2e-05,2.33112]
[1779075169856,39.29,76779.31,0.2,0.01583,2e-05,2.3565]
[1779075174897,39.29,76778.2,0.2,0.01582,2e-05,2.35514]
[1779075179929,39.3,76770.99,0.2,0.01571,2e-05,2.34041]
[1779075184965,39.3,76768.1,0.2,0.01567,2e-05,2.33521]
[1779075190000,39.3,76770.96,0.2,0.01572,2e-05,2.34256]
[1779075196053,39.31,76770.98,0.2,0.01574,2e-05,2.34409]
[1779075201084,39.31,76770.96,0.2,0.01574,2e-05,2.34507]
[1779075206118,39.32,76771.61,0.2,0.01576,2e-05,2.3475]
[1779075211152,39.32,76771.38,0.2,0.01575,2e-05,2.34589]
[1779075216187,39.32,76776.44,0.2,0.01585,2e-05,2.35793]
[1779075221256,39.33,76777.38,0.2,0.01587,2e-05,2.36094]
[1779075226291,39.33,76784.77,0.2,0.016,2e-05,2.37797]
[1779075231326,39.33,76782.37,0.2,0.01597,2e-05,2.37334]
[1779075236362,39.33,76780.08,0.2,0.01593,2e-05,2.36894]
[1779075241397,39.34,76778.65,0.2,0.01591,2e-05,2.36646]
[1779075246432,39.34,76778.44,0.2,0.01591,2e-05,2.36665]
[1779075251468,39.34,76778.45,0.2,0.01592,2e-05,2.36732]
[1779075253804,39.34,76778.4,0.2,0.01592,2e-05,2.36733]
[1779075253811,39.34,76776.7,0.2,0.01589,2e-05,2.36371]
[1779075257625,39.34,76782.77,0.2,0.016,2e-05,2.37748]
[1779075257705,39.34,76788.02,0.2,0.01609,2e-05,2.38923]
[1779075263554,39.36,76782.69,0.2,0.01602,2e-05,2.38047]
[1779075264115,39.36,76782.69,0.2,0.01602,2e-05,2.38047]
[1779075264561,39.36,76782.78,0.2,0.01602,2e-05,2.38079]
[1779075269598,39.36,76787.14,0.2,0.0161,2e-05,2.39103]
[1779075274634,39.36,76795.76,0.2,0.01624,2e-05,2.40856]
[1779075278078,39.36,76821.23,0.2,0.01669,2e-05,2.46617]
[1779075283330,39.36,76827.88,0.2,0.01681,2e-05,2.48122]
[1779075284802,39.36,76827.87,0.2,0.01681,2e-05,2.48115]
[1779075284842,39.36,76834.04,0.2,0.01692,2e-05,2.49524]
[1779075285174,39.36,76834.04,0.2,0.01692,2e-05,2.49524]
[1779075285710,39.36,76834.04,0.2,0.01692,2e-05,2.49518]
[1779075290744,39.36,76829.09,0.2,0.01683,2e-05,2.48352]
[1779075292950,39.36,76830.3,0.2,0.01685,2e-05,2.48625]
[1779075293045,39.36,76830.81,0.2,0.01686,2e-05,2.48737]
[1779075298800,39.36,76820.95,0.2,0.01668,2e-05,2.46467]
[1779075303835,39.36,76813.18,0.2,0.01654,2e-05,2.4471]
[1779075308871,39.36,76794.94,0.2,0.01622,2e-05,2.40638]
[1779075313905,39.36,76792.35,0.2,0.01618,2e-05,2.40113]
[1779075318941,39.36,76790.29,0.2,0.01615,2e-05,2.39713]
[1779075323975,39.36,76788.67,0.2,0.01613,2e-05,2.39418]
[1779075329009,39.37,76787.18,0.2,0.01611,2e-05,2.39151]
[1779075334184,39.37,76787.13,0.2,0.0161,2e-05,2.38977]
[1779075335054,39.37,76785.36,0.2,0.01607,2e-05,2.38611]
[1779075337981,39.37,76781.32,0.2,0.016,2e-05,2.37745]
[1779075338002,39.37,76781.32,0.2,0.016,2e-05,2.37745]
[1779075338076,39.37,76781.87,0.2,0.01601,2e-05,2.37882]
[1779075343108,39.37,76786.76,0.2,0.0161,2e-05,2.39036]
[1779075348143,39.38,76789.85,0.2,0.01616,2e-05,2.3978]
[1779075353180,39.38,76789.19,0.2,0.01615,2e-05,2.39689]
[1779075358214,39.38,76787.31,0.2,0.01613,2e-05,2.39345]
[1779075363249,39.38,76789.94,0.2,0.01618,2e-05,2.39975]
[1779075368711,39.38,76795.53,0.2,0.01628,2e-05,2.41288]
[1779075374326,39.39,76793.7,0.2,0.01625,2e-05,2.40937]
[1779075379361,39.39,76798.51,0.2,0.01634,2e-05,2.42062]
[1779075384396,39.39,76799.07,0.2,0.01635,2e-05,2.42225]
[1779075386412,39.39,76810.99,0.2,0.01656,2e-05,2.4492]
[1779075388862,39.39,76823.86,0.2,0.01679,2e-05,2.47836]
[1779075394313,39.39,76825.54,0.2,0.0168,2e-05,2.47963]
[1779075395883,39.39,76830.7,0.2,0.01689,2e-05,2.49139]
[1779075396114,39.39,76830.7,0.2,0.01689,2e-05,2.49139]
[1779075396180,39.39,76845.57,0.2,0.01716,2e-05,2.52563]
[1779075401516,39.39,76863.36,0.2,0.01748,2e-05,2.56655]
[1779075406551,39.38,76857.6,0.2,0.01737,2e-05,2.5523]
[1779075408267,39.38,76857.6,0.2,0.01737,2e-05,2.5523]
[1779075409000,39.38,76858.27,0.2,0.01738,2e-05,2.55359]
[1779075414614,39.38,76850.29,0.2,0.01723,2e-05,2.53424]
[1779075419645,39.38,76843.27,0.2,0.0171,2e-05,2.51753]
[1779075424682,39.38,76842.91,0.2,0.01709,2e-05,2.51631]
[1779075429717,39.38,76844.13,0.2,0.01711,2e-05,2.5187]
[1779075434753,39.37,76843.69,0.2,0.0171,2e-05,2.51722]
[1779075439788,39.37,76840.43,0.2,0.01703,2e-05,2.50932]
[1779075444823,39.37,76841.68,0.2,0.01705,2e-05,2.5118]
[1779075449405,39.37,76845.84,0.2,0.01713,2e-05,2.5211]
[1779075449858,39.37,76847.06,0.2,0.01715,2e-05,2.52384]
[1779075450372,39.37,76847.06,0.2,0.01715,2e-05,2.52384]
[1779075450865,39.37,76846.39,0.2,0.01713,2e-05,2.52219]
[1779075453522,39.37,76843.76,0.2,0.01707,2e-05,2.5137]
[1779075453885,39.37,76843.67,0.2,0.01707,2e-05,2.5134]
[1779075458920,39.37,76841.83,0.2,0.01703,2e-05,2.50872]
[1779075464971,39.37,76840.32,0.2,0.017,2e-05,2.50468]
[1779075468991,39.36,76828.91,0.2,0.01679,2e-05,2.4782]
[1779075474034,39.36,76823.91,0.2,0.0167,2e-05,2.46663]
[1779075479069,39.36,76817.87,0.2,0.01659,2e-05,2.45287]
[1779075484114,39.36,76822.23,0.2,0.01667,2e-05,2.4628]
[1779075489149,39.36,76821.84,0.2,0.01667,2e-05,2.46196]
[1779075494184,39.36,76827.7,0.2,0.01677,2e-05,2.47535]
[1779075499219,39.36,76832.33,0.2,0.01685,2e-05,2.48589]
[1779075504254,39.36,76833.21,0.2,0.01687,2e-05,2.48776]
[1779075509289,39.36,76825.01,0.2,0.01672,2e-05,2.46888]
[1779075514323,39.36,76824.09,0.2,0.01669,2e-05,2.46457]
[1779075519359,39.36,76822.79,0.2,0.01667,2e-05,2.46167]
[1779075524402,39.36,76825.71,0.2,0.01672,2e-05,2.46838]
[1779075529887,39.36,76823.19,0.2,0.01667,2e-05,2.46268]
[1779075535472,39.36,76822.88,0.2,0.01667,2e-05,2.46209]
[1779075540519,39.36,76823.51,0.2,0.01668,2e-05,2.46364]
[1779075543531,39.36,76810.81,0.2,0.01646,2e-05,2.43505]
[1779075548566,39.37,76801.2,0.2,0.01629,2e-05,2.41396]
[1779075553602,39.37,76805.37,0.2,0.01637,2e-05,2.42374]
[1779075558637,39.37,76802.64,0.2,0.01633,2e-05,2.41799]
[1779075563671,39.37,76800.04,0.2,0.01628,2e-05,2.41255]
[1779075568707,39.37,76796.9,0.2,0.01623,2e-05,2.40594]
[1779075573742,39.37,76798.95,0.2,0.01626,2e-05,2.40878]
[1779075578777,39.37,76806.27,0.2,0.01639,2e-05,2.42551]
[1779075582806,39.37,76819.79,0.2,0.01663,2e-05,2.4562]
[1779075587841,39.37,76825.68,0.2,0.01673,2e-05,2.46955]
[1779075592876,39.37,76831.19,0.2,0.01683,2e-05,2.48201]
[1779075597911,39.37,76838.05,0.2,0.01695,2e-05,2.49752]
[1779075602946,39.37,76837.41,0.2,0.01694,2e-05,2.49582]
[1779075607982,39.37,76833.64,0.2,0.01687,2e-05,2.487]
[1779075613020,39.37,76837.91,0.2,0.01694,2e-05,2.49663]
[1779075618056,39.37,76839.58,0.2,0.01697,2e-05,2.50026]
[1779075623091,39.37,76840.83,0.2,0.01699,2e-05,2.50294]
[1779075628126,39.37,76837.59,0.2,0.01693,2e-05,2.49536]
[1779075633161,39.37,76830.88,0.2,0.0168,2e-05,2.47781]
[1779075638196,39.37,76830.31,0.2,0.01679,2e-05,2.47659]
[1779075643231,39.37,76831.91,0.2,0.01682,2e-05,2.48035]
[1779075648267,39.37,76836.51,0.2,0.0169,2e-05,2.49086]
[1779075653302,39.37,76829.33,0.2,0.01677,2e-05,2.47451]
[1779075658337,39.37,76826.05,0.2,0.01672,2e-05,2.46716]
[1779075659356,39.37,76826.05,0.2,0.01672,2e-05,2.46716]
[1779075659381,39.37,76826.45,0.2,0.01672,2e-05,2.4681]
[1779075661333,39.37,76826.45,0.2,0.01672,2e-05,2.46813]
[1779075661402,39.37,76824.85,0.2,0.01669,2e-05,2.46452]
[1779075663498,39.37,76824.85,0.2,0.01669,2e-05,2.46455]
[1779075664378,39.37,76823.52,0.2,0.01667,2e-05,2.4616]
[1779075669415,39.37,76828.2,0.2,0.01676,2e-05,2.47247]
[1779075674449,39.37,76836.59,0.2,0.01691,2e-05,2.49175]
[1779075675403,39.37,76836.59,0.2,0.01691,2e-05,2.49175]
[1779075675475,39.37,76839.9,0.2,0.01697,2e-05,2.49935]
[1779075678019,39.37,76846.41,0.2,0.01708,2e-05,2.5143]
[1779075678476,39.37,76850.59,0.2,0.01716,2e-05,2.52392]
[1779075682020,39.37,76848.61,0.2,0.01712,2e-05,2.51913]
[1779075682505,39.37,76847.41,0.2,0.0171,2e-05,2.51629]
[1779075687540,39.37,76852.7,0.2,0.01719,2e-05,2.52822]
[1779075692574,39.37,76851.45,0.2,0.01715,2e-05,2.52265]
[1779075697612,39.37,76851.86,0.2,0.01716,2e-05,2.5232]
[1779075703652,39.37,76855.13,0.2,0.01721,2e-05,2.53025]
[1779075708688,39.36,76862.1,0.2,0.01733,2e-05,2.54593]
[1779075713722,39.36,76862.52,0.2,0.01734,2e-05,2.5463]
[1779075718758,39.36,76861.78,0.2,0.01732,2e-05,2.54399]
[1779075723795,39.36,76871.83,0.2,0.0175,2e-05,2.56685]
[1779075728830,39.35,76868.26,0.2,0.01743,2e-05,2.55765]
[1779075733865,39.35,76855.8,0.2,0.01719,2e-05,2.52792]
[1779075738901,39.35,76850.8,0.2,0.0171,2e-05,2.51591]
[1779075743935,39.35,76861.55,0.2,0.01729,2e-05,2.54043]
[1779075748970,39.35,76863.27,0.2,0.01732,2e-05,2.54384]
[1779075754005,39.35,76860.9,0.2,0.01726,2e-05,2.53548]
[1779075759041,39.34,76854.04,0.2,0.01713,2e-05,2.51911]
[1779075764079,39.34,76844.95,0.2,0.01696,2e-05,2.49781]
[1779075769114,39.34,76847.12,0.2,0.017,2e-05,2.50251]
[1779075774149,39.34,76847.41,0.2,0.017,2e-05,2.50284]
[1779075779184,39.34,76851.47,0.2,0.01707,2e-05,2.51175]
[1779075784220,39.34,76850.71,0.2,0.01705,2e-05,2.50954]
[1779075789256,39.34,76850.54,0.2,0.01704,2e-05,2.50869]
[1779075794289,39.33,76844.5,0.2,0.01693,2e-05,2.49433]
[1779075799324,39.33,76848.7,0.2,0.017,2e-05,2.5036]
[1779075804360,39.33,76848.25,0.2,0.01699,2e-05,2.50212]
[1779075809394,39.33,76849.85,0.2,0.01702,2e-05,2.50536]
[1779075814431,39.33,76856.62,0.2,0.01712,2e-05,2.51826]
[1779075819479,39.33,76864.1,0.2,0.01725,2e-05,2.53494]
[1779075824513,39.32,76866.62,0.2,0.01729,2e-05,2.54009]
[1779075829549,39.32,76873.19,0.2,0.01741,2e-05,2.5546]
[1779075834584,39.32,76877.7,0.2,0.01748,2e-05,2.56427]
[1779075839623,39.31,76880.29,0.2,0.01752,2e-05,2.56933]
[1779075844658,39.31,76881.24,0.2,0.01753,2e-05,2.57051]
[1779075849692,39.31,76877.89,0.2,0.01746,2e-05,2.56158]
[1779075854749,39.3,76883.56,0.2,0.01756,2e-05,2.5741]
[1779075855024,39.3,76883.26,0.2,0.01755,2e-05,2.57317]
[1779075855738,39.3,76891.65,0.2,0.01771,2e-05,2.59278]
[1779075857753,39.3,76902.2,0.2,0.0179,2e-05,2.61706]
[1779075857855,39.3,76902.2,0.2,0.0179,2e-05,2.61706]
[1779075857952,39.3,76901.75,0.2,0.01789,2e-05,2.61599]
[1779075864608,39.29,76904.99,0.2,0.01794,2e-05,2.62233]
[1779075864688,39.29,76913.6,0.2,0.0181,2e-05,2.6427]
[1779075866519,39.29,76913.6,0.2,0.0181,2e-05,2.6427]
[1779075866540,39.29,76921.5,0.2,0.01825,2e-05,2.66111]
[1779075869340,39.29,76921.84,0.2,0.01825,2e-05,2.66125]
[1779075869395,39.29,76923.91,0.2,0.01829,2e-05,2.66592]
[1779075872973,39.28,76923.64,0.2,0.01826,2e-05,2.66193]
[1779075872994,39.28,76923.64,0.2,0.01826,2e-05,2.66193]
[1779075873036,39.28,76921.65,0.2,0.01822,2e-05,2.65678]
[1779075878900,39.28,76924.63,0.2,0.01826,2e-05,2.66206]
[1779075883935,39.27,76929.57,0.2,0.01834,2e-05,2.67239]
[1779075888970,39.27,76932.71,0.2,0.01839,2e-05,2.67833]
[1779075892069,39.27,76938.21,0.2,0.01849,2e-05,2.69139]
[1779075892510,39.27,76938.21,0.2,0.01849,2e-05,2.69139]
[1779075892611,39.26,76945.44,0.2,0.01863,2e-05,2.70837]
[1779075898032,39.26,76931.58,0.2,0.01834,2e-05,2.67225]
[1779075900344,39.25,76930.78,0.2,0.01832,2e-05,2.66998]
[1779075900361,39.25,76929.5,0.2,0.01829,2e-05,2.66654]
[1779075906088,39.25,76929.36,0.2,0.01827,2e-05,2.6643]
[1779075911125,39.24,76929.51,0.2,0.01827,2e-05,2.66316]
[1779075916170,39.24,76924.81,0.2,0.01816,2e-05,2.65036]
[1779075921205,39.23,76912.77,0.2,0.01792,2e-05,2.62017]
[1779075926240,39.23,76916.55,0.2,0.01799,2e-05,2.62809]
[1779075931280,39.23,76917.29,0.2,0.01798,2e-05,2.62646]
[1779075936310,39.22,76919.92,0.2,0.01802,2e-05,2.63162]
[1779075941345,39.22,76920.25,0.2,0.01802,2e-05,2.63128]
[1779075946380,39.21,76919.66,0.2,0.01799,2e-05,2.62873]
[1779075951417,39.21,76912.14,0.2,0.01784,2e-05,2.60974]
[1779075956452,39.21,76913.23,0.2,0.01786,2e-05,2.61138]
[1779075961487,39.2,76912.88,0.2,0.01784,2e-05,2.60958]
[1779075963501,39.2,76925.55,0.2,0.01808,2e-05,2.63955]
[1779075964136,39.2,76925.55,0.2,0.01808,2e-05,2.63955]
[1779075964508,39.2,76927.1,0.2,0.01811,2e-05,2.64303]
[1779075965304,39.2,76927.1,0.2,0.01811,2e-05,2.64303]
[1779075965517,39.2,76928.58,0.2,0.01813,2e-05,2.64634]
[1779075970550,39.2,76930.75,0.2,0.01816,2e-05,2.65025]
[1779075972392,39.2,76931.86,0.2,0.01818,2e-05,2.65266]
[1779075972566,39.19,76931.86,0.2,0.01818,2e-05,2.65238]
[1779075977602,39.19,76935.71,0.2,0.01824,2e-05,2.66029]
[1779075982639,39.19,76922.91,0.2,0.01799,2e-05,2.62801]
[1779075987674,39.18,76913.9,0.2,0.01781,2e-05,2.60532]
[1779075992709,39.18,76910.12,0.2,0.01772,2e-05,2.59312]
[1779075997123,39.18,76906.88,0.2,0.01765,2e-05,2.58474]
[1779075997752,39.18,76906.88,0.2,0.01765,2e-05,2.58458]
[1779075998778,39.18,76906.88,0.2,0.01765,2e-05,2.58458]
[1779075998818,39.18,76907.18,0.2,0.01765,2e-05,2.58513]
[1779076004803,39.17,76903.16,0.2,0.01757,2e-05,2.57474]
[1779076005300,39.17,76903.16,0.2,0.01757,2e-05,2.57474]
[1779076005810,39.17,76903.12,0.2,0.01757,2e-05,2.57451]
[1779076010844,39.17,76904.78,0.2,0.01759,2e-05,2.57775]
[1779076015878,39.17,76902.55,0.2,0.01755,2e-05,2.57178]
[1779076020914,39.16,76895.73,0.2,0.01741,2e-05,2.55505]
[1779076025950,39.16,76888.4,0.2,0.01728,2e-05,2.53732]
[1779076030095,39.16,76883.94,0.2,0.01719,2e-05,2.52669]
[1779076030180,39.16,76887.73,0.2,0.01726,2e-05,2.53547]
[1779076033935,39.16,76891.98,0.2,0.01734,2e-05,2.54525]
[1779076033950,39.16,76891.98,0.2,0.01734,2e-05,2.54525]
[1779076034018,39.16,76899.83,0.2,0.01748,2e-05,2.56347]
[1779076039040,39.16,76902.8,0.2,0.01753,2e-05,2.56985]
[1779076044075,39.16,76897.98,0.2,0.01744,2e-05,2.55787]
[1779076049110,39.15,76889.46,0.2,0.01728,2e-05,2.53739]
[1779076054145,39.15,76890.0,0.2,0.01727,2e-05,2.53603]
[1779076059180,39.15,76890.02,0.2,0.01726,2e-05,2.53564]
[1779076064215,39.15,76881.27,0.2,0.0171,2e-05,2.51488]
[1779076069250,39.15,76882.91,0.2,0.01713,2e-05,2.51844]
[1779076074285,39.15,76886.29,0.2,0.01719,2e-05,2.52594]
[1779076079319,39.15,76884.33,0.2,0.01715,2e-05,2.52104]
[1779076084746,39.15,76885.99,0.2,0.01718,2e-05,2.52462]
[1779076085537,39.15,76887.5,0.2,0.01721,2e-05,2.52807]
[1779076085545,39.15,76892.04,0.2,0.01729,2e-05,2.53861]
[1779076087646,39.15,76891.87,0.2,0.01728,2e-05,2.53813]
[1779076087730,39.15,76897.5,0.2,0.01739,2e-05,2.55123]
[1779076091816,39.14,76898.53,0.2,0.0174,2e-05,2.55329]
[1779076091867,39.14,76894.34,0.2,0.01732,2e-05,2.54332]
[1779076097448,39.14,76894.63,0.2,0.01732,2e-05,2.5433]
[1779076102481,39.14,76900.59,0.2,0.01743,2e-05,2.55672]
[1779076107518,39.14,76897.63,0.2,0.01737,2e-05,2.54914]
[1779076112552,39.14,76884.06,0.2,0.0171,2e-05,2.5146]
[1779076117587,39.13,76877.15,0.2,0.01697,2e-05,2.49832]
[1779076122622,39.13,76880.09,0.2,0.01703,2e-05,2.50487]
[1779076127656,39.13,76880.92,0.2,0.01704,2e-05,2.50652]
[1779076132692,39.13,76879.15,0.2,0.017,2e-05,2.50217]
[1779076135823,39.13,76868.16,0.2,0.0168,2e-05,2.47666]
[1779076137143,39.13,76868.16,0.2,0.0168,2e-05,2.47661]
[1779076137619,39.13,76868.16,0.2,0.0168,2e-05,2.47661]
[1779076137727,39.13,76858.36,0.2,0.01663,2e-05,2.45415]
[1779076142763,39.13,76858.5,0.2,0.01663,2e-05,2.45464]
[1779076145370,39.13,76865.5,0.2,0.01676,2e-05,2.47073]
[1779076145783,39.13,76866.52,0.2,0.01678,2e-05,2.47308]
[1779076150821,39.13,76868.83,0.2,0.01682,2e-05,2.4784]
[1779076155854,39.13,76872.19,0.2,0.01688,2e-05,2.48613]
[1779076160889,39.13,76872.95,0.2,0.01689,2e-05,2.48784]
[1779076165924,39.13,76872.53,0.2,0.01688,2e-05,2.48682]
[1779076170959,39.13,76872.97,0.2,0.01689,2e-05,2.48781]
[1779076175994,39.13,76876.22,0.2,0.01694,2e-05,2.49308]
[1779076181035,39.13,76878.93,0.2,0.01699,2e-05,2.49936]
[1779076182685,39.13,76880.53,0.2,0.01701,2e-05,2.50307]
[1779076183050,39.13,76886.69,0.2,0.01713,2e-05,2.51737]
[1779076184059,39.13,76899.79,0.2,0.01737,2e-05,2.54801]
[1779076184179,39.13,76899.79,0.2,0.01737,2e-05,2.54801]
[1779076185067,39.13,76899.91,0.2,0.01737,2e-05,2.54822]
[1779076188876,39.13,76901.15,0.2,0.01739,2e-05,2.5509]
[1779076189092,39.13,76901.74,0.2,0.0174,2e-05,2.55221]
[1779076194127,39.13,76906.76,0.2,0.01749,2e-05,2.56362]
[1779076199162,39.13,76907.22,0.2,0.0175,2e-05,2.56425]
[1779076204638,39.13,76916.26,0.2,0.01766,2e-05,2.58511]
[1779076210239,39.12,76911.68,0.2,0.01757,2e-05,2.57363]
[1779076215276,39.12,76910.98,0.2,0.01755,2e-05,2.57141]
[1779076220312,39.12,76906.13,0.2,0.01746,2e-05,2.55938]
[1779076225343,39.12,76900.81,0.2,0.01735,2e-05,2.54635]
[1779076230378,39.12,76901.6,0.2,0.01737,2e-05,2.5478]
[1779076235415,39.11,76902.55,0.2,0.01736,2e-05,2.54737]
[1779076238436,39.11,76887.42,0.2,0.01709,2e-05,2.51177]
[1779076243471,39.11,76880.65,0.2,0.01696,2e-05,2.49597]
[1779076247499,39.11,76891.44,0.2,0.01716,2e-05,2.52093]
[1779076252534,39.11,76895.53,0.2,0.01723,2e-05,2.53019]
[1779076257569,39.11,76894.17,0.2,0.0172,2e-05,2.52668]
[1779076262604,39.11,76893.9,0.2,0.01719,2e-05,2.52573]
[1779076267640,39.11,76898.46,0.2,0.01728,2e-05,2.53608]
[1779076272674,39.11,76900.61,0.2,0.01731,2e-05,2.54067]
[1779076277719,39.11,76902.6,0.2,0.01735,2e-05,2.54498]
[1779076283755,39.1,76909.15,0.2,0.01746,2e-05,2.55978]
[1779076290802,39.1,76909.0,0.2,0.01745,2e-05,2.55858]
[1779076295838,39.1,76910.53,0.2,0.01746,2e-05,2.55936]
[1779076300872,39.1,76907.66,0.2,0.0174,2e-05,2.55205]
[1779076305910,39.1,76904.6,0.2,0.01734,2e-05,2.54431]
[1779076309936,39.09,76890.5,0.2,0.01708,2e-05,2.51098]
[1779076312956,39.09,76879.59,0.2,0.01688,2e-05,2.48559]
[1779076317992,39.09,76881.48,0.2,0.01691,2e-05,2.48964]
[1779076323028,39.09,76872.87,0.2,0.01676,2e-05,2.46981]
[1779076327060,39.09,76855.42,0.2,0.01645,2e-05,2.43029]
[1779076328067,39.09,76837.41,0.2,0.01613,2e-05,2.3897]
[1779076331087,39.1,76826.63,0.2,0.01595,2e-05,2.36617]
[1779076332984,39.1,76822.36,0.2,0.01588,2e-05,2.35689]
[1779076333102,39.1,76820.83,0.2,0.01586,2e-05,2.35372]
[1779076336262,39.1,76817.22,0.2,0.0158,2e-05,2.34618]
[1779076337129,39.1,76813.19,0.2,0.01573,2e-05,2.33777]
[1779076341232,39.1,76808.66,0.2,0.01566,2e-05,2.32857]
[1779076342169,39.11,76806.33,0.2,0.01563,2e-05,2.32397]
[1779076344183,39.11,76817.71,0.2,0.01582,2e-05,2.34949]
[1779076349221,39.11,76824.47,0.2,0.01595,2e-05,2.36549]
[1779076354255,39.11,76829.48,0.2,0.01603,2e-05,2.37536]
[1779076359292,39.12,76832.54,0.2,0.01609,2e-05,2.38298]
[1779076362318,39.12,76844.13,0.2,0.01629,2e-05,2.4094]
[1779076367369,39.12,76843.21,0.2,0.01628,2e-05,2.40792]
[1779076372400,39.12,76845.34,0.2,0.01632,2e-05,2.41335]
[1779076377435,39.12,76849.1,0.2,0.01639,2e-05,2.4224]
[1779076382470,39.13,76850.39,0.2,0.01642,2e-05,2.42586]
[1779076387507,39.13,76844.96,0.2,0.01633,2e-05,2.41431]
[1779076392798,39.13,76845.7,0.2,0.01635,2e-05,2.41648]
[1779076394813,39.13,76851.52,0.2,0.01645,2e-05,2.42986]
[1779076394914,39.13,76853.72,0.2,0.01649,2e-05,2.43495]
[1779076398149,39.13,76853.54,0.2,0.01649,2e-05,2.43472]
[1779076398177,39.13,76853.68,0.2,0.01649,2e-05,2.43514]
[1779076400982,39.13,76853.96,0.2,0.0165,2e-05,2.43597]
[1779076401038,39.13,76854.25,0.2,0.0165,2e-05,2.43673]
[1779076406047,39.14,76860.08,0.2,0.01661,2e-05,2.45048]
[1779076411678,39.14,76860.83,0.2,0.01661,2e-05,2.45048]
[1779076416715,39.14,76862.01,0.2,0.01664,2e-05,2.45358]
[1779076421745,39.14,76863.15,0.2,0.01666,2e-05,2.45656]
[1779076426779,39.14,76871.68,0.2,0.01682,2e-05,2.47634]
[1779076427734,39.14,76871.68,0.2,0.01682,2e-05,2.47634]
[1779076427789,39.14,76871.8,0.2,0.01682,2e-05,2.47665]
[1779076430514,39.14,76870.98,0.2,0.01681,2e-05,2.47484]
[1779076430810,39.14,76870.75,0.2,0.0168,2e-05,2.47435]
[1779076433969,39.14,76870.82,0.2,0.0168,2e-05,2.47455]
[1779076434053,39.14,76870.99,0.2,0.01681,2e-05,2.47502]
[1779076439873,39.14,76870.23,0.2,0.01679,2e-05,2.47351]
[1779076444909,39.14,76859.85,0.2,0.01661,2e-05,2.45006]
[1779076449944,39.14,76855.48,0.2,0.01654,2e-05,2.44058]
[1779076454979,39.15,76856.81,0.2,0.01656,2e-05,2.44407]
[1779076460016,39.15,76854.63,0.2,0.01653,2e-05,2.43954]
[1779076465052,39.15,76851.52,0.2,0.01648,2e-05,2.433]
[1779076470087,39.15,76847.24,0.2,0.01641,2e-05,2.4239]
[1779076476129,39.15,76845.59,0.2,0.01637,2e-05,2.41876]
[1779076481164,39.16,76841.28,0.2,0.0163,2e-05,2.40981]
[1779076486199,39.16,76843.2,0.2,0.01634,2e-05,2.41487]
[1779076491236,39.16,76841.62,0.2,0.01632,2e-05,2.41201]
[1779076495687,39.16,76840.34,0.2,0.0163,2e-05,2.4097]
[1779076496270,39.16,76840.34,0.2,0.0163,2e-05,2.40983]
[1779076499278,39.17,76835.94,0.2,0.01623,2e-05,2.40024]
[1779076499287,39.17,76835.94,0.2,0.01623,2e-05,2.40024]
[1779076499375,39.17,76836.34,0.2,0.01623,2e-05,2.40129]
[1779076505332,39.17,76842.57,0.2,0.01635,2e-05,2.41619]
[1779076510366,39.17,76844.97,0.2,0.0164,2e-05,2.42221]
[1779076512381,39.17,76834.35,0.2,0.01621,2e-05,2.39857]
[1779076517417,39.18,76829.0,0.2,0.01613,2e-05,2.38744]
[1779076522452,39.18,76834.04,0.2,0.01622,2e-05,2.39953]
[1779076527487,39.18,76831.92,0.2,0.01619,2e-05,2.39557]
[1779076532523,39.18,76830.59,0.2,0.01616,2e-05,2.39124]
[1779076537558,39.19,76833.18,0.2,0.01621,2e-05,2.39781]
[1779076542593,39.19,76831.45,0.2,0.01619,2e-05,2.39471]
[1779076547628,39.19,76831.68,0.2,0.0162,2e-05,2.39617]
[1779076552663,39.2,76831.67,0.2,0.0162,2e-05,2.39695]
[1779076559717,39.2,76830.2,0.2,0.01619,2e-05,2.39478]
[1779076567179,39.2,76829.61,0.2,0.01619,2e-05,2.39457]
[1779076572806,39.21,76816.42,0.2,0.01597,2e-05,2.36616]
[1779076577841,39.21,76813.0,0.2,0.01592,2e-05,2.35964]
[1779076582876,39.21,76812.45,0.2,0.01591,2e-05,2.35948]
[1779076587910,39.22,76815.82,0.2,0.01598,2e-05,2.36793]
[1779076592946,39.22,76818.59,0.2,0.01602,2e-05,2.37284]
[1779076597981,39.22,76828.11,0.2,0.01619,2e-05,2.39484]
[1779076603015,39.23,76829.98,0.2,0.01623,2e-05,2.39977]
[1779076608050,39.23,76830.55,0.2,0.01625,2e-05,2.40178]
[1779076613086,39.23,76829.07,0.2,0.01623,2e-05,2.39919]
[1779076618121,39.23,76833.54,0.2,0.01631,2e-05,2.41002]
[1779076623156,39.24,76833.68,0.2,0.01632,2e-05,2.41094]
[1779076629198,39.24,76834.65,0.2,0.01634,2e-05,2.41385]
[1779076634233,39.24,76837.0,0.2,0.01639,2e-05,2.41974]
[1779076639268,39.24,76836.57,0.2,0.01638,2e-05,2.41938]
[1779076644304,39.25,76837.97,0.2,0.01641,2e-05,2.42314]
[1779076649338,39.25,76838.1,0.2,0.01642,2e-05,2.42403]
[1779076654372,39.25,76842.86,0.2,0.01649,2e-05,2.43318]
[1779076659411,39.25,76843.21,0.2,0.01651,2e-05,2.43453]
[1779076664445,39.25,76849.18,0.2,0.01661,2e-05,2.44856]
[1779076669478,39.25,76851.18,0.2,0.01665,2e-05,2.45352]
[1779076674514,39.26,76853.88,0.2,0.0167,2e-05,2.46006]
[1779076680557,39.26,76856.84,0.2,0.01676,2e-05,2.46722]
[1779076685591,39.26,76854.53,0.2,0.01672,2e-05,2.46226]
[1779076690626,39.26,76855.88,0.2,0.01675,2e-05,2.46568]
[1779076698094,39.26,76858.11,0.2,0.01679,2e-05,2.47123]
[1779076703720,39.26,76859.52,0.2,0.01682,2e-05,2.47473]
[1779076708163,39.26,76871.71,0.2,0.01704,2e-05,2.50301]
[1779076712020,39.26,76875.31,0.2,0.01711,2e-05,2.51134]
[1779076712062,39.26,76877.73,0.2,0.01714,2e-05,2.51469]
[1779076713630,39.26,76877.73,0.2,0.01714,2e-05,2.51469]
[1779076713790,39.26,76884.85,0.2,0.01727,2e-05,2.53123]
[1779076718828,39.26,76888.33,0.2,0.01733,2e-05,2.53896]
[1779076720253,39.26,76888.33,0.2,0.01733,2e-05,2.53896]
[1779076720280,39.26,76887.79,0.2,0.01732,2e-05,2.53762]
[1779076725874,39.26,76884.69,0.2,0.01726,2e-05,2.52991]
[1779076730562,39.26,76883.33,0.2,0.01723,2e-05,2.5265]
[1779076730568,39.26,76882.26,0.2,0.01721,2e-05,2.52392]
[1779076731936,39.26,76882.26,0.2,0.01721,2e-05,2.52384]
[1779076732591,39.26,76882.26,0.2,0.01721,2e-05,2.52384]
[1779076732013,39.26,76881.45,0.2,0.01719,2e-05,2.52188]
[1779076732674,39.26,76881.45,0.2,0.01719,2e-05,2.52188]
[1779076738376,39.25,76883.19,0.2,0.01722,2e-05,2.52474]
[1779076744000,39.25,76880.1,0.2,0.01715,2e-05,2.51707]
[1779076749035,39.25,76879.47,0.2,0.01714,2e-05,2.5152]
[1779076754070,39.25,76880.94,0.2,0.01716,2e-05,2.51816]
[1779076759114,39.25,76875.08,0.2,0.01705,2e-05,2.50408]
[1779076760125,39.24,76862.28,0.2,0.01681,2e-05,2.47377]
[1779076763145,39.24,76850.28,0.2,0.01658,2e-05,2.44414]
[1779076768586,39.22,76851.1,0.2,0.01657,2e-05,2.44253]
[1779076773786,39.21,76853.32,0.2,0.01657,2e-05,2.44203]
[1779076774222,39.21,76853.32,0.2,0.01656,2e-05,2.44137]
[1779076777307,39.21,76855.12,0.2,0.01659,2e-05,2.44488]
[1779076777323,39.21,76856.4,0.2,0.01661,2e-05,2.44787]
[1779076779967,39.21,76856.93,0.2,0.01662,2e-05,2.44922]
[1779076780264,39.21,76856.97,0.2,0.01663,2e-05,2.44939]
[1779076784106,39.21,76857.57,0.2,0.01664,2e-05,2.45098]
[1779076784292,39.21,76856.47,0.2,0.01662,2e-05,2.44856]
[1779076787020,39.21,76858.41,0.2,0.01666,2e-05,2.45316]
[1779076787313,39.21,76858.66,0.2,0.01666,2e-05,2.45381]
[1779076788222,39.21,76858.66,0.2,0.01666,2e-05,2.45381]
[1779076788320,39.21,76858.22,0.2,0.01665,2e-05,2.45289]
[1779076793355,39.21,76855.49,0.2,0.01661,2e-05,2.44709]
[1779076798392,39.21,76853.5,0.2,0.01658,2e-05,2.443]
[1779076803426,39.22,76851.08,0.2,0.01654,2e-05,2.43797]
[1779076806726,39.22,76857.84,0.2,0.01666,2e-05,2.45356]
[1779076807454,39.22,76860.83,0.2,0.01671,2e-05,2.46057]
[1779076809880,39.22,76861.32,0.2,0.01672,2e-05,2.46183]
[1779076809888,39.22,76861.32,0.2,0.01672,2e-05,2.46183]
[1779076810475,39.22,76861.29,0.2,0.01672,2e-05,2.46183]
[1779076813496,39.22,76872.19,0.2,0.01692,2e-05,2.48701]
[1779076818531,39.22,76871.85,0.2,0.01692,2e-05,2.48636]
[1779076823566,39.22,76877.98,0.2,0.01703,2e-05,2.50059]
[1779076828601,39.22,76873.43,0.2,0.01694,2e-05,2.4901]
[1779076834645,39.22,76877.58,0.2,0.01701,2e-05,2.49747]
[1779076839678,39.22,76876.02,0.2,0.01698,2e-05,2.49383]
[1779076844713,39.22,76874.36,0.2,0.01695,2e-05,2.48994]
[1779076849749,39.22,76867.88,0.2,0.01683,2e-05,2.4751]
[1779076854783,39.22,76863.49,0.2,0.01675,2e-05,2.46524]
[1779076859818,39.22,76871.06,0.2,0.01689,2e-05,2.48272]
[1779076864852,39.22,76872.24,0.2,0.01691,2e-05,2.48549]
[1779076869888,39.22,76866.43,0.2,0.01681,2e-05,2.47223]
[1779076874923,39.22,76869.92,0.2,0.01687,2e-05,2.48032]
[1779076879958,39.22,76875.15,0.2,0.01696,2e-05,2.49228]
[1779076884994,39.22,76871.8,0.2,0.0169,2e-05,2.48442]
[1779076890029,39.22,76875.11,0.2,0.01696,2e-05,2.49186]
[1779076895070,39.22,76875.87,0.2,0.01696,2e-05,2.49103]
[1779076899501,39.22,76886.8,0.2,0.01715,2e-05,2.51603]
[1779076905135,39.22,76892.26,0.2,0.01725,2e-05,2.52809]
[1779076908156,39.21,76903.26,0.2,0.01745,2e-05,2.55348]
[1779076912184,39.21,76890.49,0.2,0.01721,2e-05,2.52307]
[1779076916223,39.21,76879.59,0.2,0.01701,2e-05,2.49755]
[1779076917219,39.21,76867.86,0.2,0.0168,2e-05,2.47045]
[1779076922255,39.21,76859.04,0.2,0.01664,2e-05,2.45047]
[1779076927289,39.21,76861.86,0.2,0.01669,2e-05,2.45712]
[1779076932325,39.21,76858.67,0.2,0.01664,2e-05,2.45006]
[1779076937359,39.21,76862.81,0.2,0.01671,2e-05,2.45967]
[1779076942394,39.21,76867.83,0.2,0.0168,2e-05,2.47128]
[1779076947428,39.21,76866.1,0.2,0.01677,2e-05,2.46741]
[1779076952464,39.22,76866.14,0.2,0.01676,2e-05,2.46544]
[1779076957498,39.22,76867.04,0.2,0.01678,2e-05,2.46767]
[1779076959512,39.22,76877.96,0.2,0.01698,2e-05,2.49285]
[1779076964551,39.22,76878.17,0.2,0.01698,2e-05,2.49331]
[1779076970598,39.22,76879.01,0.2,0.01699,2e-05,2.49518]
[1779076975633,39.22,76875.76,0.2,0.01693,2e-05,2.48761]
[1779076980668,39.21,76873.38,0.2,0.01687,2e-05,2.48001]
[1779076985703,39.2,76873.08,0.2,0.01684,2e-05,2.47575]
[1779076990737,39.2,76875.61,0.2,0.01689,2e-05,2.48167]
[1779076995772,39.2,76877.27,0.2,0.01692,2e-05,2.48551]
[1779077000810,39.2,76873.13,0.2,0.01684,2e-05,2.47601]
[1779077005843,39.19,76864.9,0.2,0.01669,2e-05,2.45654]
[1779077010878,39.19,76863.95,0.2,0.01666,2e-05,2.45312]
[1779077015913,39.19,76864.07,0.2,0.01665,2e-05,2.45141]
[1779077020948,39.19,76856.69,0.2,0.01652,2e-05,2.43492]
[1779077025988,39.19,76858.16,0.2,0.01655,2e-05,2.43862]
[1779077031018,39.19,76852.18,0.2,0.01645,2e-05,2.42548]
[1779077036053,39.2,76853.51,0.2,0.01648,2e-05,2.42897]
[1779077041088,39.2,76855.68,0.2,0.01652,2e-05,2.43436]
[1779077043482,39.2,76854.57,0.2,0.0165,2e-05,2.43203]
[1779077043571,39.2,76854.51,0.2,0.0165,2e-05,2.43199]
[1779077046344,39.2,76854.91,0.2,0.01651,2e-05,2.43299]
[1779077046352,39.2,76855.52,0.2,0.01652,2e-05,2.43456]
[1779077049671,39.2,76856.04,0.2,0.01653,2e-05,2.43584]
[1779077049772,39.2,76857.83,0.2,0.01656,2e-05,2.44008]
[1779077055187,39.2,76857.9,0.2,0.01657,2e-05,2.44066]
[1779077060675,39.2,76858.36,0.2,0.01658,2e-05,2.44219]
[1779077066264,39.21,76859.52,0.2,0.0166,2e-05,2.4453]
[1779077071298,39.21,76858.88,0.2,0.01658,2e-05,2.44204]
[1779077076334,39.21,76860.48,0.2,0.01661,2e-05,2.44607]
[1779077081368,39.21,76860.53,0.2,0.01662,2e-05,2.44655]
[1779077086403,39.21,76861.15,0.2,0.01663,2e-05,2.44833]
[1779077091439,39.21,76861.5,0.2,0.01664,2e-05,2.44948]
[1779077096474,39.21,76861.76,0.2,0.01665,2e-05,2.45043]
[1779077101509,39.21,76861.82,0.2,0.01665,2e-05,2.45094]
[1779077106546,39.22,76863.47,0.2,0.01668,2e-05,2.45509]
[1779077111056,39.22,76860.91,0.2,0.01664,2e-05,2.44948]
[1779077111030,39.22,76872.48,0.2,0.01685,2e-05,2.47604]
[1779077111581,39.22,76872.48,0.2,0.01685,2e-05,2.47612]
[1779077112124,39.22,76872.48,0.2,0.01685,2e-05,2.47612]
[1779077112590,39.22,76877.06,0.2,0.01693,2e-05,2.4867]
[1779077117625,39.22,76875.97,0.2,0.01691,2e-05,2.48431]
[1779077119758,39.22,76873.62,0.2,0.01687,2e-05,2.47892]
[1779077119774,39.22,76873.82,0.2,0.01688,2e-05,2.47941]
[1779077125683,39.22,76875.57,0.2,0.01691,2e-05,2.48358]
[1779077130717,39.22,76875.61,0.2,0.01691,2e-05,2.48374]
[1779077135756,39.22,76868.65,0.2,0.01677,2e-05,2.46563]
[1779077140792,39.22,76864.02,0.2,0.01669,2e-05,2.45528]
[1779077145826,39.22,76869.04,0.2,0.01678,2e-05,2.46697]
[1779077150861,39.22,76871.82,0.2,0.01683,2e-05,2.47352]
[1779077155896,39.22,76871.28,0.2,0.01682,2e-05,2.47237]
[1779077160932,39.22,76870.42,0.2,0.01681,2e-05,2.47047]
[1779077165968,39.22,76878.24,0.2,0.01695,2e-05,2.48847]
[1779077167086,39.22,76878.24,0.2,0.01695,2e-05,2.48847]
[1779077167681,39.22,76885.88,0.2,0.01709,2e-05,2.50611]
[1779077167982,39.22,76893.83,0.2,0.01723,2e-05,2.52455]
[1779077173017,39.22,76894.45,0.2,0.01724,2e-05,2.52557]
[1779077175341,39.22,76895.82,0.2,0.01727,2e-05,2.52859]
[1779077176038,39.22,76896.36,0.2,0.01727,2e-05,2.52977]
[1779077181073,39.22,76898.54,0.2,0.01731,2e-05,2.53437]
[1779077186109,39.22,76891.79,0.2,0.01718,2e-05,2.51818]
[1779077191143,39.22,76888.05,0.2,0.0171,2e-05,2.50706]
[1779077196180,39.21,76892.18,0.2,0.01717,2e-05,2.51645]
[1779077201671,39.21,76879.14,0.2,0.01693,2e-05,2.48605]
[1779077207255,39.21,76874.46,0.2,0.01685,2e-05,2.47535]
[1779077212290,39.21,76874.6,0.2,0.01685,2e-05,2.47571]
[1779077217335,39.21,76871.42,0.2,0.0168,2e-05,2.46845]
[1779077221812,39.22,76860.78,0.2,0.01661,2e-05,2.44433]
[1779077225382,39.22,76872.88,0.2,0.01682,2e-05,2.4721]
[1779077230417,39.22,76877.55,0.2,0.01691,2e-05,2.48283]
[1779077237466,39.21,76880.54,0.2,0.01696,2e-05,2.48952]
[1779077242501,39.21,76881.84,0.2,0.01698,2e-05,2.49234]
[1779077247538,39.21,76872.44,0.2,0.01681,2e-05,2.47055]
[1779077252572,39.21,76870.46,0.2,0.01676,2e-05,2.46383]
[1779077257606,39.21,76869.61,0.2,0.01675,2e-05,2.46193]
[1779077262645,39.21,76869.23,0.2,0.01674,2e-05,2.46111]
[1779077267680,39.21,76878.65,0.2,0.01691,2e-05,2.48274]
[1779077272715,39.21,76872.22,0.2,0.01679,2e-05,2.46782]
[1779077277749,39.21,76870.6,0.2,0.01676,2e-05,2.4641]
[1779077282785,39.21,76861.73,0.2,0.01661,2e-05,2.44397]
[1779077287819,39.21,76862.94,0.2,0.01663,2e-05,2.44689]
[1779077292855,39.22,76862.48,0.2,0.01662,2e-05,2.44603]
[1779077297891,39.22,76865.23,0.2,0.01667,2e-05,2.45246]
[1779077302928,39.22,76873.59,0.2,0.01682,2e-05,2.47173]
[1779077308969,39.22,76873.43,0.2,0.01682,2e-05,2.47136]
[1779077314004,39.22,76878.43,0.2,0.0169,2e-05,2.48064]
[1779077319039,39.22,76883.53,0.2,0.01699,2e-05,2.49236]
[1779077324074,39.22,76886.36,0.2,0.01704,2e-05,2.49884]
[1779077329109,39.22,76896.19,0.2,0.01722,2e-05,2.52158]
[1779077334145,39.22,76890.04,0.2,0.01711,2e-05,2.50713]
[1779077339179,39.21,76889.98,0.2,0.0171,2e-05,2.50687]
[1779077344214,39.21,76886.41,0.2,0.01704,2e-05,2.4985]
[1779077349249,39.21,76882.81,0.2,0.01697,2e-05,2.49015]
[1779077354283,39.21,76883.51,0.2,0.01698,2e-05,2.49178]
[1779077359320,39.21,76884.02,0.2,0.01699,2e-05,2.49295]
[1779077360524,39.21,76888.1,0.2,0.01707,2e-05,2.50239]
[1779077361312,39.21,76888.1,0.2,0.01707,2e-05,2.50239]
[1779077361333,39.21,76888.13,0.2,0.01707,2e-05,2.50244]
[1779077364210,39.21,76888.05,0.2,0.01707,2e-05,2.50221]
[1779077364286,39.21,76887.82,0.2,0.01706,2e-05,2.50166]
[1779077367047,39.21,76889.31,0.2,0.01709,2e-05,2.50509]
[1779077367142,39.21,76892.72,0.2,0.01715,2e-05,2.51295]
[1779077370805,39.21,76892.62,0.2,0.01715,2e-05,2.51264]
[1779077370836,39.21,76891.73,0.2,0.01713,2e-05,2.51049]
[1779077372910,39.21,76891.73,0.2,0.01712,2e-05,2.50826]
[1779077372992,39.21,76890.07,0.2,0.01709,2e-05,2.50433]
[1779077374367,39.21,76890.07,0.2,0.01709,2e-05,2.50433]
[1779077374423,39.21,76889.98,0.2,0.01708,2e-05,2.50408]
[1779077379047,39.21,76888.97,0.2,0.01705,2e-05,2.50017]
[1779077379103,39.2,76889.68,0.2,0.01705,2e-05,2.50028]
[1779077384494,39.2,76894.48,0.2,0.01713,2e-05,2.50975]
[1779077387384,39.2,76901.22,0.2,0.01725,2e-05,2.52536]
[1779077387516,39.2,76906.81,0.2,0.01735,2e-05,2.53837]
[1779077389265,39.2,76906.81,0.2,0.01735,2e-05,2.53837]
[1779077389357,39.2,76914.66,0.2,0.0175,2e-05,2.55661]
[1779077393490,39.19,76914.68,0.2,0.01749,2e-05,2.55617]
[1779077393557,39.19,76914.78,0.2,0.0175,2e-05,2.55629]
[1779077398593,39.19,76914.85,0.2,0.01749,2e-05,2.55582]
[1779077403628,39.19,76918.68,0.2,0.01756,2e-05,2.56431]
[1779077408666,39.19,76928.6,0.2,0.01774,2e-05,2.58705]
[1779077413705,39.18,76925.84,0.2,0.01768,2e-05,2.57939]
[1779077419745,39.18,76919.37,0.2,0.01755,2e-05,2.56312]
[1779077423239,39.18,76906.56,0.2,0.01731,2e-05,2.53256]
[1779077428813,39.18,76903.8,0.2,0.01725,2e-05,2.52557]
[1779077433843,39.17,76904.28,0.2,0.01724,2e-05,2.52402]
[1779077438879,39.17,76904.29,0.2,0.01724,2e-05,2.52366]
[1779077443914,39.17,76904.52,0.2,0.01724,2e-05,2.52383]
[1779077448949,39.17,76904.59,0.2,0.01724,2e-05,2.52364]
[1779077453989,39.17,76897.23,0.2,0.0171,2e-05,2.50626]
[1779077459027,39.17,76898.98,0.2,0.01713,2e-05,2.51015]
[1779077464058,39.17,76889.5,0.2,0.01696,2e-05,2.4881]
[1779077469097,39.17,76890.33,0.2,0.01698,2e-05,2.49005]
[1779077474131,39.17,76889.85,0.2,0.01697,2e-05,2.48898]
[1779077479166,39.17,76885.27,0.2,0.01688,2e-05,2.47852]
[1779077484201,39.17,76882.04,0.2,0.01683,2e-05,2.47127]
[1779077486139,39.17,76882.2,0.2,0.01683,2e-05,2.47168]
[1779077486218,39.17,76882.35,0.2,0.01683,2e-05,2.47206]
[1779077490826,39.17,76882.56,0.2,0.01684,2e-05,2.47271]
[1779077490855,39.17,76882.56,0.2,0.01684,2e-05,2.47271]
[1779077491253,39.17,76882.04,0.2,0.01682,2e-05,2.46934]
[1779077496286,39.17,76883.03,0.2,0.01684,2e-05,2.47184]
[1779077501323,39.17,76884.14,0.2,0.01686,2e-05,2.47462]
[1779077506357,39.17,76880.4,0.2,0.01679,2e-05,2.46623]
[1779077511393,39.17,76889.37,0.2,0.01696,2e-05,2.48716]
[1779077516427,39.17,76900.76,0.2,0.01716,2e-05,2.51355]
[1779077521469,39.17,76909.43,0.2,0.01732,2e-05,2.53358]
[1779077526505,39.17,76908.56,0.2,0.0173,2e-05,2.53126]
[1779077531534,39.17,76910.53,0.2,0.01734,2e-05,2.53553]
[1779077536569,39.17,76904.55,0.2,0.01722,2e-05,2.5213]
[1779077541616,39.17,76903.35,0.2,0.0172,2e-05,2.51829]
[1779077546646,39.17,76902.75,0.2,0.01719,2e-05,2.5167]
[1779077551682,39.17,76903.26,0.2,0.01718,2e-05,2.51544]
[1779077556717,39.17,76903.06,0.2,0.01718,2e-05,2.5147]
[1779077559726,39.17,76907.95,0.2,0.01726,2e-05,2.52599]
[1779077559760,39.17,76907.59,0.2,0.01726,2e-05,2.52515]
[1779077562978,39.17,76908.9,0.2,0.01728,2e-05,2.52801]
[1779077562987,39.17,76908.9,0.2,0.01728,2e-05,2.52801]
[1779077563056,39.17,76910.07,0.2,0.0173,2e-05,2.53068]
[1779077568802,39.17,76906.03,0.2,0.01722,2e-05,2.52083]
[1779077574318,39.16,76905.38,0.2,0.01721,2e-05,2.51902]
[1779077579880,39.16,76905.11,0.2,0.0172,2e-05,2.51803]
[1779077582393,39.16,76904.4,0.2,0.01719,2e-05,2.51632]
[1779077582497,39.16,76905.55,0.2,0.01721,2e-05,2.51894]
[1779077584664,39.16,76905.01,0.2,0.0172,2e-05,2.51756]
[1779077584916,39.16,76905.01,0.2,0.0172,2e-05,2.5175]
[1779077588524,39.16,76904.74,0.2,0.01719,2e-05,2.51675]
[1779077588626,39.16,76907.76,0.2,0.01725,2e-05,2.52374]
[1779077594460,39.16,76917.59,0.2,0.01742,2e-05,2.54635]
[1779077600029,39.16,76919.3,0.2,0.01745,2e-05,2.54972]
[1779077605064,39.16,76919.52,0.2,0.01745,2e-05,2.54962]
[1779077610100,39.15,76925.96,0.2,0.01756,2e-05,2.56414]
[1779077615135,39.15,76927.9,0.2,0.01758,2e-05,2.56568]
[1779077620195,39.15,76936.05,0.2,0.01773,2e-05,2.58424]
[1779077625228,39.14,76937.51,0.2,0.01775,2e-05,2.58681]
[1779077630263,39.14,76940.13,0.2,0.01779,2e-05,2.59215]
[1779077635298,39.14,76941.5,0.2,0.01781,2e-05,2.5945]
[1779077640332,39.14,76940.69,0.2,0.01779,2e-05,2.59171]
[1779077645512,39.13,76946.65,0.2,0.01789,2e-05,2.6053]
[1779077646214,39.13,76947.29,0.2,0.0179,2e-05,2.60665]
[1779077646375,39.13,76947.11,0.2,0.0179,2e-05,2.60603]
[1779077647444,39.13,76947.11,0.2,0.0179,2e-05,2.60603]
[1779077647525,39.13,76950.66,0.2,0.01797,2e-05,2.61436]
[1779077648366,39.13,76950.66,0.2,0.01797,2e-05,2.61436]
[1779077648396,39.13,76950.37,0.2,0.01796,2e-05,2.61348]
[1779077649804,39.13,76959.83,0.2,0.01814,2e-05,2.63584]
[1779077650403,39.13,76968.11,0.2,0.0183,2e-05,2.65593]
[1779077655440,39.12,76966.16,0.2,0.01825,2e-05,2.64983]
[1779077656567,39.12,76966.16,0.2,0.01825,2e-05,2.64983]
[1779077656606,39.12,76966.3,0.2,0.01825,2e-05,2.64991]
[1779077662486,39.12,76969.13,0.2,0.01829,2e-05,2.65527]
[1779077667534,39.11,76965.78,0.2,0.01822,2e-05,2.64584]
[1779077668934,39.11,76965.78,0.2,0.01821,2e-05,2.6456]
[1779077669543,39.11,76966.07,0.2,0.01822,2e-05,2.64607]
[1779077671049,39.11,76966.07,0.2,0.01822,2e-05,2.64584]
[1779077671560,39.11,76965.84,0.2,0.01819,2e-05,2.64273]
[1779077675100,39.11,76964.41,0.2,0.01816,2e-05,2.63858]
[1779077675584,39.11,76962.63,0.2,0.01812,2e-05,2.63404]
[1779077680620,39.11,76960.53,0.2,0.01808,2e-05,2.62794]
[1779077685655,39.1,76963.92,0.2,0.01813,2e-05,2.63509]
[1779077690690,39.1,76963.85,0.2,0.01812,2e-05,2.6339]
[1779077695725,39.1,76958.89,0.2,0.01802,2e-05,2.62096]
[1779077700761,39.09,76957.6,0.2,0.01799,2e-05,2.61699]
[1779077706003,39.09,76956.4,0.2,0.01796,2e-05,2.61328]
[1779077706070,39.09,76955.45,0.2,0.01794,2e-05,2.61084]
[1779077709342,39.09,76952.32,0.2,0.01788,2e-05,2.60316]
[1779077709372,39.09,76952.32,0.2,0.01788,2e-05,2.60316]
[1779077709402,39.09,76952.22,0.2,0.01787,2e-05,2.60263]
[1779077715302,39.08,76953.03,0.2,0.01788,2e-05,2.60368]
[1779077720900,39.08,76943.76,0.2,0.0177,2e-05,2.58083]
[1779077725934,39.08,76938.15,0.2,0.01759,2e-05,2.56682]
[1779077730970,39.08,76938.05,0.2,0.01758,2e-05,2.56605]
[1779077737012,39.08,76938.69,0.2,0.01758,2e-05,2.56465]
[1779077742047,39.07,76942.68,0.2,0.01765,2e-05,2.57359]
[1779077747081,39.07,76943.81,0.2,0.01766,2e-05,2.57564]
[1779077752117,39.07,76953.62,0.2,0.01784,2e-05,2.59836]
[1779077757153,39.07,76949.98,0.2,0.01777,2e-05,2.58881]
[1779077762188,39.06,76946.63,0.2,0.0177,2e-05,2.58006]
[1779077767222,39.06,76950.46,0.2,0.01776,2e-05,2.58835]
[1779077772258,39.06,76947.46,0.2,0.0177,2e-05,2.58035]
[1779077777293,39.06,76952.32,0.2,0.01778,2e-05,2.59112]
[1779077782328,39.05,76951.46,0.2,0.01776,2e-05,2.58815]
[1779077787363,39.05,76950.8,0.2,0.01774,2e-05,2.58568]
[1779077792398,39.05,76948.04,0.2,0.01767,2e-05,2.57593]
[1779077797435,39.04,76945.12,0.2,0.01761,2e-05,2.56816]
[1779077802470,39.04,76941.19,0.2,0.01753,2e-05,2.55811]
[1779077807511,39.04,76935.11,0.2,0.01741,2e-05,2.54312]
[1779077808451,39.04,76935.11,0.2,0.01741,2e-05,2.54312]
[1779077808552,39.04,76909.68,0.2,0.01694,2e-05,2.48351]
[1779077809499,39.04,76909.68,0.2,0.01694,2e-05,2.48351]
[1779077809600,39.04,76905.16,0.2,0.01685,2e-05,2.47306]
[1779077815565,39.04,76908.12,0.2,0.01691,2e-05,2.47997]
[1779077820600,39.04,76911.12,0.2,0.01696,2e-05,2.4869]
[1779077821265,39.04,76911.12,0.2,0.01696,2e-05,2.4869]
[1779077821607,39.04,76911.7,0.2,0.01697,2e-05,2.48823]
[1779077826642,39.04,76909.03,0.2,0.01692,2e-05,2.48194]
[1779077831677,39.04,76912.84,0.2,0.01699,2e-05,2.49065]
[1779077836713,39.04,76912.03,0.2,0.01698,2e-05,2.48864]
[1779077839829,39.04,76912.15,0.2,0.01698,2e-05,2.48888]
[1779077839905,39.04,76914.57,0.2,0.01702,2e-05,2.49448]
[1779077843681,39.04,76912.69,0.2,0.01699,2e-05,2.49002]
[1779077843694,39.04,76912.69,0.2,0.01699,2e-05,2.49002]
[1779077843763,39.04,76912.51,0.2,0.01698,2e-05,2.48958]
[1779077848799,39.04,76910.51,0.2,0.01695,2e-05,2.48485]
[1779077853833,39.04,76911.08,0.2,0.01694,2e-05,2.48382]
[1779077858870,39.04,76911.35,0.2,0.01695,2e-05,2.48432]
[1779077863915,39.04,76911.44,0.2,0.01695,2e-05,2.48439]
[1779077868950,39.03,76911.79,0.2,0.01695,2e-05,2.48504]
[1779077873986,39.03,76911.41,0.2,0.01694,2e-05,2.48399]
[1779077876429,39.03,76896.9,0.2,0.01668,2e-05,2.45047]
[1779077882044,39.03,76894.61,0.2,0.01664,2e-05,2.44534]
[1779077887085,39.04,76895.67,0.2,0.01666,2e-05,2.44801]
[1779077892116,39.04,76894.96,0.2,0.01665,2e-05,2.44662]
[1779077897150,39.04,76893.43,0.2,0.01662,2e-05,2.44336]
[1779077902185,39.04,76877.86,0.2,0.01635,2e-05,2.40822]
[1779077907221,39.04,76880.29,0.2,0.0164,2e-05,2.41426]
[1779077912257,39.04,76878.11,0.2,0.01635,2e-05,2.40769]
[1779077917290,39.04,76883.64,0.2,0.01645,2e-05,2.42087]
[1779077922326,39.05,76885.4,0.2,0.01649,2e-05,2.42543]
[1779077927362,39.05,76886.11,0.2,0.0165,2e-05,2.4276]
[1779077931389,39.05,76896.68,0.2,0.0167,2e-05,2.45217]
[1779077936872,39.05,76900.57,0.2,0.01677,2e-05,2.46146]
[1779077942467,39.05,76904.33,0.2,0.01684,2e-05,2.4705]
[1779077947502,39.05,76904.02,0.2,0.01684,2e-05,2.47013]
[1779077952537,39.05,76907.01,0.2,0.0169,2e-05,2.47739]
[1779077957572,39.06,76916.54,0.2,0.01707,2e-05,2.49982]
[1779077962608,39.06,76917.24,0.2,0.01709,2e-05,2.50159]
[1779077967643,39.06,76917.35,0.2,0.01709,2e-05,2.50193]
[1779077972677,39.06,76914.21,0.2,0.01702,2e-05,2.49245]
[1779077977712,39.06,76912.04,0.2,0.01698,2e-05,2.48748]
[1779077982748,39.06,76911.42,0.2,0.01697,2e-05,2.48612]
[1779077987783,39.06,76910.05,0.2,0.01694,2e-05,2.48302]
[1779077992818,39.06,76899.85,0.2,0.01676,2e-05,2.45965]
[1779077997853,39.06,76900.39,0.2,0.01677,2e-05,2.46113]
[1779078002890,39.06,76903.1,0.2,0.01682,2e-05,2.46757]
[1779078006916,39.06,76892.18,0.2,0.01663,2e-05,2.44275]
[1779078011952,39.06,76885.67,0.2,0.01651,2e-05,2.42832]
[1779078013966,39.06,76873.41,0.2,0.0163,2e-05,2.40075]
[1779078019002,39.06,76870.86,0.2,0.01626,2e-05,2.39572]
[1779078024040,39.07,76869.03,0.2,0.01623,2e-05,2.39234]
[1779078029076,39.07,76868.87,0.2,0.01624,2e-05,2.39275]
[1779078034112,39.07,76867.68,0.2,0.01621,2e-05,2.38867]
[1779078041159,39.08,76867.13,0.2,0.01621,2e-05,2.38853]
[1779078047648,39.08,76866.68,0.2,0.01621,2e-05,2.38864]
[1779078053243,39.08,76866.22,0.2,0.01621,2e-05,2.3886]
[1779078059284,39.09,76866.0,0.2,0.01621,2e-05,2.3891]
[1779078065326,39.09,76861.54,0.2,0.01614,2e-05,2.38014]
[1779078071369,39.1,76862.1,0.2,0.01616,2e-05,2.38248]
[1779078076403,39.1,76861.4,0.2,0.01615,2e-05,2.38181]
[1779078081438,39.1,76858.24,0.2,0.01611,2e-05,2.3757]
[1779078086476,39.11,76856.89,0.2,0.01609,2e-05,2.37367]
[1779078091511,39.11,76858.93,0.2,0.01612,2e-05,2.37709]
[1779078096545,39.11,76850.94,0.2,0.01599,2e-05,2.36031]
[1779078101580,39.12,76849.32,0.2,0.01597,2e-05,2.35786]
[1779078106615,39.12,76848.13,0.2,0.01596,2e-05,2.35632]
[1779078111678,39.12,76848.18,0.2,0.01597,2e-05,2.35727]
[1779078111740,39.12,76848.07,0.2,0.01597,2e-05,2.35724]
[1779078113982,39.12,76848.07,0.2,0.01597,2e-05,2.35745]
[1779078114074,39.13,76847.97,0.2,0.01597,2e-05,2.35743]
[1779078117876,39.13,76847.97,0.2,0.01597,2e-05,2.35782]
[1779078117939,39.13,76847.24,0.2,0.01596,2e-05,2.3566]
[1779078123638,39.13,76846.13,0.2,0.01595,2e-05,2.3551]
[1779078123996,39.13,76846.13,0.2,0.01595,2e-05,2.3551]
[1779078124090,39.13,76846.79,0.2,0.01596,2e-05,2.35676]
[1779078127223,39.13,76852.86,0.2,0.01607,2e-05,2.37081]
[1779078127239,39.13,76852.86,0.2,0.01607,2e-05,2.37081]
[1779078127783,39.14,76854.18,0.2,0.0161,2e-05,2.37391]
[1779078132818,39.14,76854.52,0.2,0.01611,2e-05,2.37544]
[1779078137854,39.14,76855.55,0.2,0.01613,2e-05,2.37851]
[1779078143895,39.14,76855.36,0.2,0.01614,2e-05,2.37897]
[1779078148931,39.15,76852.31,0.2,0.01609,2e-05,2.37292]
[1779078153964,39.15,76846.75,0.2,0.01598,2e-05,2.35921]
[1779078159000,39.15,76848.31,0.2,0.01602,2e-05,2.36353]
[1779078164036,39.16,76848.36,0.2,0.01603,2e-05,2.36444]
[1779078169069,39.16,76846.5,0.2,0.016,2e-05,2.3611]
[1779078175113,39.16,76846.06,0.2,0.016,2e-05,2.36108]
[1779078181156,39.17,76836.86,0.2,0.01585,2e-05,2.34179]
[1779078185811,39.17,76837.35,0.2,0.01586,2e-05,2.34365]
[1779078186193,39.17,76823.72,0.2,0.01563,2e-05,2.31389]
[1779078187113,39.17,76823.72,0.2,0.01563,2e-05,2.31389]
[1779078187209,39.17,76811.03,0.2,0.01542,2e-05,2.2865]
[1779078192233,39.18,76801.01,0.2,0.01526,2e-05,2.26642]
[1779078194098,39.18,76801.31,0.2,0.01527,2e-05,2.2674]
[1779078194247,39.18,76800.43,0.2,0.01526,2e-05,2.26584]
[1779078199284,39.18,76799.04,0.2,0.01525,2e-05,2.2646]
[1779078204318,39.19,76800.11,0.2,0.01528,2e-05,2.26866]
[1779078205325,39.19,76789.39,0.2,0.01511,2e-05,2.24602]
[1779078208788,39.19,76766.55,0.2,0.01473,2e-05,2.19651]
[1779078211370,39.19,76755.43,0.2,0.01454,2e-05,2.17148]
[1779078216405,39.19,76753.74,0.2,0.0145,2e-05,2.16708]
[1779078220441,39.18,76737.91,0.2,0.01425,2e-05,2.13376]
[1779078225472,39.18,76741.92,0.2,0.01431,2e-05,2.14133]
[1779078230508,39.19,76741.45,0.2,0.01431,2e-05,2.14174]
[1779078235227,39.19,76748.63,0.2,0.01443,2e-05,2.15821]
[1779078235543,39.19,76750.0,0.2,0.01446,2e-05,2.16158]
[1779078237071,39.19,76750.0,0.2,0.01446,2e-05,2.16158]
[1779078237146,39.2,76750.06,0.2,0.01447,2e-05,2.16275]
[1779078241406,39.21,76753.22,0.2,0.01454,2e-05,2.1714]
[1779078241586,39.21,76753.73,0.2,0.01455,2e-05,2.17297]
[1779078244606,39.21,76740.5,0.2,0.01435,2e-05,2.14714]
[1779078249640,39.22,76736.66,0.2,0.01431,2e-05,2.14202]
[1779078254676,39.23,76734.15,0.2,0.01429,2e-05,2.13967]
[1779078259712,39.25,76734.29,0.2,0.01432,2e-05,2.14278]
[1779078264747,39.26,76732.41,0.2,0.01431,2e-05,2.14171]
[1779078269786,39.27,76738.57,0.2,0.01443,2e-05,2.15721]
[1779078274817,39.28,76745.14,0.2,0.01454,2e-05,2.1714]
[1779078279852,39.29,76748.43,0.2,0.01461,2e-05,2.18066]
[1779078283883,39.29,76735.71,0.2,0.01443,2e-05,2.15624]
[1779078288915,39.3,76735.19,0.2,0.01444,2e-05,2.15776]
[1779078293949,39.31,76734.65,0.2,0.01445,2e-05,2.1592]
[1779078298984,39.32,76732.84,0.2,0.01444,2e-05,2.15798]
[1779078304039,39.33,76725.38,0.2,0.01434,2e-05,2.1452]
[1779078309073,39.34,76726.94,0.2,0.01439,2e-05,2.15104]
[1779078314102,39.35,76720.15,0.2,0.0143,2e-05,2.13971]
[1779078316116,39.36,76706.29,0.2,0.01409,2e-05,2.11255]
[1779078318131,39.36,76695.67,0.2,0.01394,2e-05,2.09226]
[1779078321151,39.37,76706.54,0.2,0.01412,2e-05,2.11601]
[1779078326187,39.38,76717.22,0.2,0.01431,2e-05,2.14059]
[1779078331227,39.39,76721.89,0.2,0.01439,2e-05,2.15077]
[1779078336262,39.4,76723.7,0.2,0.01444,2e-05,2.15707]
[1779078338299,39.4,76723.61,0.2,0.01444,2e-05,2.1574]
[1779078338392,39.4,76717.59,0.2,0.01435,2e-05,2.14553]
[1779078341315,39.4,76715.53,0.2,0.01432,2e-05,2.14235]
[1779078342308,39.41,76715.89,0.2,0.01434,2e-05,2.14415]
[1779078342467,39.41,76715.89,0.2,0.01434,2e-05,2.14415]
[1779078343314,39.41,76717.06,0.2,0.01436,2e-05,2.14708]
[1779078348349,39.42,76726.22,0.2,0.01453,2e-05,2.16855]
[1779078353386,39.43,76728.77,0.2,0.01458,2e-05,2.17626]
[1779078358422,39.44,76728.88,0.2,0.01461,2e-05,2.17888]
[1779078363457,39.45,76733.79,0.2,0.0147,2e-05,2.19145]
[1779078368493,39.46,76733.66,0.2,0.01472,2e-05,2.19344]
[1779078373529,39.46,76735.29,0.2,0.01476,2e-05,2.19905]
[1779078378565,39.47,76736.44,0.2,0.0148,2e-05,2.20361]
[1779078383604,39.48,76733.35,0.2,0.01477,2e-05,2.1997]
[1779078388635,39.49,76733.31,0.2,0.01478,2e-05,2.20173]
[1779078393672,39.5,76740.47,0.2,0.0149,2e-05,2.21675]
[1779078398708,39.5,76740.85,0.2,0.01492,2e-05,2.21946]
[1779078403742,39.51,76741.64,0.2,0.01495,2e-05,2.22305]
[1779078408777,39.52,76749.18,0.2,0.01509,2e-05,2.24083]
[1779078413812,39.52,76752.47,0.2,0.01516,2e-05,2.24958]
[1779078418848,39.53,76750.75,0.2,0.01514,2e-05,2.24763]
[1779078423883,39.54,76744.3,0.2,0.01505,2e-05,2.23562]
[1779078428918,39.54,76742.32,0.2,0.01503,2e-05,2.23325]
[1779078433953,39.55,76742.35,0.2,0.01504,2e-05,2.23515]
[1779078438988,39.56,76742.64,0.2,0.01506,2e-05,2.23764]
[1779078444024,39.56,76744.27,0.2,0.01511,2e-05,2.24296]
[1779078449058,39.57,76737.96,0.2,0.01502,2e-05,2.23144]
[1779078452080,39.58,76730.0,0.2,0.01488,2e-05,2.21387]
[1779078457115,39.58,76725.62,0.2,0.01483,2e-05,2.20683]
[1779078462150,39.59,76727.15,0.2,0.01487,2e-05,2.21219]
[1779078467185,39.6,76728.54,0.2,0.01491,2e-05,2.21715]
[1779078472220,39.61,76730.54,0.2,0.01496,2e-05,2.22335]
[1779078477254,39.61,76731.05,0.2,0.01498,2e-05,2.22641]
[1779078482289,39.62,76730.86,0.2,0.01499,2e-05,2.228]
[1779078487325,39.63,76731.86,0.2,0.01503,2e-05,2.23206]
[1779078492363,39.64,76729.88,0.2,0.01501,2e-05,2.22985]
[1779078497396,39.64,76728.76,0.2,0.01501,2e-05,2.22945]
[1779078499410,39.65,76717.49,0.2,0.01483,2e-05,2.20664]
[1779078504444,39.65,76713.65,0.2,0.01479,2e-05,2.20078]
[1779078509479,39.66,76714.4,0.2,0.01481,2e-05,2.20446]
[1779078512502,39.67,76706.36,0.2,0.01468,2e-05,2.18698]
[1779078517535,39.68,76706.57,0.2,0.0147,2e-05,2.18961]
[1779078522570,39.68,76702.11,0.2,0.01465,2e-05,2.18254]
[1779078527605,39.69,76697.31,0.2,0.01459,2e-05,2.17478]
[1779078531774,39.7,76696.33,0.2,0.01459,2e-05,2.17446]
[1779078531832,39.7,76697.3,0.2,0.01461,2e-05,2.17689]
[1779078533373,39.7,76697.3,0.2,0.01461,2e-05,2.17689]
[1779078533409,39.7,76697.95,0.2,0.01462,2e-05,2.17865]
[1779078535924,39.7,76697.54,0.2,0.01462,2e-05,2.17822]
[1779078535974,39.71,76698.77,0.2,0.01464,2e-05,2.1816]
[1779078541143,39.71,76700.24,0.2,0.01468,2e-05,2.18673]
[1779078542075,39.71,76700.24,0.2,0.01468,2e-05,2.18673]
[1779078542097,39.72,76700.9,0.2,0.01469,2e-05,2.18852]
[1779078547604,39.72,76699.8,0.2,0.01469,2e-05,2.1875]
[1779078547616,39.72,76699.8,0.2,0.01469,2e-05,2.1875]
[1779078547745,39.72,76693.72,0.2,0.0146,2e-05,2.1758]
[1779078552779,39.73,76700.37,0.2,0.01472,2e-05,2.19216]
[1779078557815,39.74,76703.78,0.2,0.01479,2e-05,2.20134]
[1779078562851,39.75,76709.08,0.2,0.0149,2e-05,2.21439]
[1779078567885,39.76,76709.55,0.2,0.01492,2e-05,2.21734]
[1779078572922,39.76,76710.79,0.2,0.01494,2e-05,2.21982]
[1779078577956,39.77,76714.2,0.2,0.01501,2e-05,2.22891]
[1779078581427,39.78,76725.62,0.2,0.01521,2e-05,2.25404]
[1779078587020,39.78,76733.81,0.2,0.01536,2e-05,2.27335]
[1779078591482,39.79,76734.23,0.2,0.01537,2e-05,2.27512]
[1779078591497,39.79,76734.16,0.2,0.01537,2e-05,2.27526]
[1779078593362,39.79,76734.16,0.2,0.01537,2e-05,2.27554]
[1779078593439,39.79,76734.32,0.2,0.01538,2e-05,2.27617]
[1779078595621,39.79,76734.32,0.2,0.01538,2e-05,2.27646]
[1779078595642,39.79,76735.2,0.2,0.0154,2e-05,2.27862]
[1779078597669,39.79,76735.27,0.2,0.0154,2e-05,2.27905]
[1779078598095,39.79,76736.56,0.2,0.01543,2e-05,2.28236]
[1779078600034,39.8,76737.6,0.2,0.01544,2e-05,2.28485]
[1779078600123,39.8,76738.05,0.2,0.01545,2e-05,2.28608]
[1779078603875,39.8,76734.36,0.2,0.0154,2e-05,2.27901]
[1779078603912,39.8,76734.19,0.2,0.0154,2e-05,2.27893]
[1779078609175,39.81,76735.05,0.2,0.01542,2e-05,2.28216]
[1779078614207,39.81,76735.56,0.2,0.01544,2e-05,2.28462]
[1779078619242,39.82,76733.86,0.2,0.01543,2e-05,2.28235]
[1779078624278,39.82,76733.57,0.2,0.01543,2e-05,2.28311]
[1779078629312,39.83,76731.78,0.2,0.01541,2e-05,2.28065]
[1779078634346,39.83,76731.36,0.2,0.0154,2e-05,2.27899]
[1779078639381,39.84,76732.1,0.2,0.01543,2e-05,2.28192]
[1779078644418,39.84,76728.45,0.2,0.01538,2e-05,2.27549]
[1779078645026,39.84,76728.45,0.2,0.01538,2e-05,2.27549]
[1779078645424,39.84,76727.88,0.2,0.01537,2e-05,2.27456]
[1779078648481,39.84,76726.29,0.2,0.01535,2e-05,2.27173]
[1779078648495,39.84,76726.29,0.2,0.01535,2e-05,2.27173]
[1779078648565,39.84,76725.2,0.2,0.01533,2e-05,2.2697]
[1779078654487,39.85,76710.41,0.2,0.0151,2e-05,2.24015]
[1779078659522,39.86,76705.54,0.2,0.01504,2e-05,2.23163]
[1779078664557,39.86,76705.26,0.2,0.01505,2e-05,2.23274]
[1779078669698,39.87,76707.06,0.2,0.01509,2e-05,2.23784]
[1779078669703,39.87,76707.21,0.2,0.01509,2e-05,2.23848]
[1779078672411,39.87,76707.44,0.2,0.0151,2e-05,2.23961]
[1779078672613,39.87,76707.43,0.2,0.0151,2e-05,2.23991]
[1779078675291,39.88,76708.94,0.2,0.01513,2e-05,2.24372]
[1779078675634,39.88,76710.93,0.2,0.01517,2e-05,2.24823]
[1779078680028,39.88,76719.91,0.2,0.01532,2e-05,2.26839]
[1779078680676,39.88,76719.87,0.2,0.01532,2e-05,2.26858]
[1779078682716,39.88,76719.72,0.2,0.01532,2e-05,2.26853]
[1779078682735,39.88,76730.3,0.2,0.0155,2e-05,2.29132]
[1779078688246,39.89,76730.74,0.2,0.01552,2e-05,2.29346]
[1779078688732,39.89,76731.73,0.2,0.01554,2e-05,2.29582]
[1779078693767,39.89,76737.04,0.2,0.01562,2e-05,2.30619]
[1779078698801,39.9,76734.1,0.2,0.01558,2e-05,2.30097]
[1779078703838,39.9,76742.66,0.2,0.01573,2e-05,2.32041]
[1779078708873,39.91,76737.32,0.2,0.01565,2e-05,2.30985]
[1779078713908,39.91,76732.99,0.2,0.01558,2e-05,2.30161]
[1779078718943,39.91,76726.36,0.2,0.01548,2e-05,2.28854]
[1779078723979,39.92,76722.63,0.2,0.01543,2e-05,2.28181]
[1779078729135,39.92,76721.06,0.2,0.01541,2e-05,2.27967]
[1779078729378,39.92,76721.06,0.2,0.01541,2e-05,2.27967]
[1779078729440,39.92,76714.85,0.2,0.01531,2e-05,2.26673]
[1779078731768,39.92,76714.85,0.2,0.01532,2e-05,2.26698]
[1779078731785,39.92,76714.73,0.2,0.01532,2e-05,2.26698]
[1779078735578,39.93,76715.39,0.2,0.01533,2e-05,2.26915]
[1779078735635,39.93,76717.51,0.2,0.01537,2e-05,2.2739]
[1779078741117,39.93,76721.81,0.2,0.01545,2e-05,2.28455]
[1779078746152,39.94,76719.59,0.2,0.01542,2e-05,2.28104]
[1779078752246,39.94,76721.0,0.2,0.01546,2e-05,2.28505]
[1779078754164,39.95,76721.63,0.2,0.01546,2e-05,2.28503]
[1779078754188,39.95,76722.39,0.2,0.01547,2e-05,2.28689]
[1779078755706,39.95,76722.39,0.2,0.01547,2e-05,2.28689]
[1779078755769,39.95,76727.17,0.2,0.01555,2e-05,2.29735]
[1779078759951,39.95,76730.93,0.2,0.01562,2e-05,2.30635]
[1779078760250,39.95,76730.62,0.2,0.01562,2e-05,2.30591]
[1779078765286,39.96,76735.06,0.2,0.0157,2e-05,2.31657]
[1779078770321,39.96,76736.91,0.2,0.01574,2e-05,2.32165]
[1779078775356,39.96,76747.34,0.2,0.01593,2e-05,2.34518]
[1779078780391,39.97,76746.55,0.2,0.01592,2e-05,2.34431]
[1779078780886,39.97,76746.55,0.2,0.01592,2e-05,2.34431]
[1779078781159,39.97,76746.55,0.2,0.01592,2e-05,2.34431]
[1779078781398,39.97,76746.36,0.2,0.01592,2e-05,2.34407]
[1779078786433,39.97,76736.56,0.2,0.01576,2e-05,2.32379]
[1779078789123,39.97,76734.22,0.2,0.01572,2e-05,2.31916]
[1779078789453,39.97,76733.75,0.2,0.01572,2e-05,2.31835]
[1779078794500,39.98,76733.15,0.2,0.01572,2e-05,2.31808]
[1779078799525,39.98,76729.5,0.2,0.01566,2e-05,2.31129]
[1779078804561,39.98,76727.66,0.2,0.01564,2e-05,2.3084]
[1779078807582,39.99,76716.54,0.2,0.01546,2e-05,2.2853]
[1779078813625,39.99,76718.55,0.2,0.01549,2e-05,2.28888]
[1779078818659,40.0,76715.01,0.2,0.01544,2e-05,2.28249]
[1779078823695,40.0,76713.78,0.2,0.01543,2e-05,2.28107]
[1779078828730,40.0,76713.59,0.2,0.01544,2e-05,2.28183]
[1779078833764,40.01,76714.2,0.2,0.01546,2e-05,2.28426]
[1779078838800,40.01,76713.71,0.2,0.01546,2e-05,2.28433]
[1779078842663,40.02,76712.13,0.2,0.01544,2e-05,2.28162]
[1779078842829,40.02,76713.27,0.2,0.01546,2e-05,2.28427]
[1779078845983,40.02,76713.61,0.2,0.01547,2e-05,2.28564]
[1779078846857,40.02,76713.1,0.2,0.01546,2e-05,2.28477]
[1779078850887,40.02,76718.46,0.2,0.01556,2e-05,2.29682]
[1779078851897,40.02,76719.27,0.2,0.01557,2e-05,2.29894]
[1779078856936,40.03,76724.34,0.2,0.01566,2e-05,2.31067]
[1779078857058,40.03,76724.34,0.2,0.01566,2e-05,2.31067]
[1779078857936,40.03,76725.21,0.2,0.01568,2e-05,2.31271]
[1779078858628,40.03,76725.21,0.2,0.01568,2e-05,2.31271]
[1779078858943,40.03,76724.79,0.2,0.01567,2e-05,2.31199]
[1779078863221,40.03,76728.16,0.2,0.01573,2e-05,2.31973]
[1779078863245,40.03,76720.12,0.2,0.0156,2e-05,2.30283]
[1779078869013,40.03,76728.74,0.2,0.01575,2e-05,2.3222]
[1779078874049,40.04,76725.9,0.2,0.0157,2e-05,2.31483]
[1779078879084,40.04,76732.52,0.2,0.01582,2e-05,2.32999]
[1779078884123,40.04,76732.52,0.2,0.01582,2e-05,2.33099]
[1779078889155,40.05,76732.89,0.2,0.01584,2e-05,2.33263]
[1779078894190,40.05,76736.38,0.2,0.0159,2e-05,2.341]
[1779078899226,40.05,76737.31,0.2,0.01592,2e-05,2.34378]
[1779078904261,40.06,76741.02,0.2,0.01599,2e-05,2.35253]
[1779078906487,40.06,76743.18,0.2,0.01603,2e-05,2.35736]
[1779078906588,40.06,76743.03,0.2,0.01603,2e-05,2.35716]
[1779078907072,40.06,76743.03,0.2,0.01603,2e-05,2.35716]
[1779078907282,40.06,76743.03,0.2,0.01603,2e-05,2.35728]
[1779078908586,40.06,76743.03,0.2,0.01603,2e-05,2.35728]
[1779078908683,40.06,76741.93,0.2,0.01601,2e-05,2.35501]
[1779078913755,40.06,76741.59,0.2,0.01601,2e-05,2.35488]
[1779078919368,40.06,76742.63,0.2,0.01604,2e-05,2.35784]
[1779078924401,40.06,76747.85,0.2,0.01613,2e-05,2.36975]
[1779078929507,40.07,76752.64,0.2,0.01621,2e-05,2.38058]
[1779078935480,40.07,76770.0,0.2,0.0165,2e-05,2.4171]
[1779078940515,40.07,76777.18,0.2,0.01663,2e-05,2.43306]
[1779078945551,40.07,76779.24,0.2,0.01666,2e-05,2.43759]
[1779078950587,40.07,76771.62,0.2,0.01653,2e-05,2.4206]
[1779078954040,40.07,76759.58,0.2,0.01632,2e-05,2.39408]
[1779078959650,40.07,76759.1,0.2,0.01632,2e-05,2.39341]
[1779078964685,40.07,76754.81,0.2,0.01625,2e-05,2.38427]
[1779078969720,40.07,76756.73,0.2,0.01628,2e-05,2.38882]
[1779078974755,40.07,76757.41,0.2,0.0163,2e-05,2.39064]
[1779078981805,40.07,76757.57,0.2,0.0163,2e-05,2.39139]
[1779078986840,40.07,76764.33,0.2,0.01642,2e-05,2.40653]
[1779078991875,40.07,76767.6,0.2,0.01646,2e-05,2.41174]
[1779078996912,40.08,76772.87,0.2,0.01656,2e-05,2.42353]
[1779079001946,40.08,76777.73,0.2,0.01664,2e-05,2.43444]
[1779079004968,40.08,76790.02,0.2,0.01686,2e-05,2.46194]
[1779079006268,40.08,76791.86,0.2,0.01689,2e-05,2.46604]
[1779079006981,40.07,76795.89,0.2,0.01696,2e-05,2.47509]
[1779079012016,40.07,76798.64,0.2,0.01701,2e-05,2.4809]
[1779079017052,40.07,76797.53,0.2,0.01699,2e-05,2.47796]
[1779079022087,40.07,76783.11,0.2,0.01673,2e-05,2.4451]
[1779079027124,40.07,76781.59,0.2,0.0167,2e-05,2.44152]
[1779079029760,40.07,76782.03,0.2,0.01671,2e-05,2.44247]
[1779079029809,40.07,76779.64,0.2,0.01666,2e-05,2.43706]
[1779079032046,40.07,76779.64,0.2,0.01666,2e-05,2.43706]
[1779079032059,40.07,76779.52,0.2,0.01666,2e-05,2.43674]
[1779079037192,40.07,76784.8,0.2,0.01675,2e-05,2.44841]
[1779079042228,40.07,76782.43,0.2,0.01671,2e-05,2.44294]
[1779079047263,40.07,76784.23,0.2,0.01674,2e-05,2.44681]
[1779079052298,40.07,76794.85,0.2,0.01691,2e-05,2.46812]
[1779079057332,40.07,76794.35,0.2,0.0169,2e-05,2.46668]
[1779079062367,40.06,76792.84,0.2,0.01687,2e-05,2.46301]
[1779079067404,40.06,76797.67,0.2,0.01695,2e-05,2.47364]
[1779079072438,40.06,76798.29,0.2,0.01696,2e-05,2.47464]
[1779079077474,40.06,76797.71,0.2,0.01695,2e-05,2.47292]
[1779079082509,40.06,76798.05,0.2,0.01695,2e-05,2.47323]
[1779079087545,40.06,76798.77,0.2,0.01696,2e-05,2.47438]
[1779079092579,40.06,76802.42,0.2,0.01702,2e-05,2.48209]
[1779079097614,40.05,76803.32,0.2,0.01703,2e-05,2.48353]
[1779079102649,40.04,76800.55,0.2,0.01696,2e-05,2.4744]
[1779079107687,40.04,76796.9,0.2,0.01688,2e-05,2.46476]
[1779079112719,40.04,76802.48,0.2,0.01697,2e-05,2.47477]
[1779079116420,40.04,76807.07,0.2,0.01705,2e-05,2.48486]
[1779079116747,40.04,76807.22,0.2,0.01705,2e-05,2.4851]
[1779079119319,40.03,76807.0,0.2,0.01704,2e-05,2.48438]
[1779079119768,40.03,76807.18,0.2,0.01704,2e-05,2.48469]
[1779079122588,40.03,76807.38,0.2,0.01705,2e-05,2.48493]
[1779079122788,40.03,76807.52,0.2,0.01705,2e-05,2.48515]
[1779079127823,40.03,76801.12,0.2,0.01693,2e-05,2.47022]
[1779079132859,40.03,76803.74,0.2,0.01697,2e-05,2.47581]
[1779079137894,40.03,76802.85,0.2,0.01695,2e-05,2.47345]
[1779079142929,40.03,76803.37,0.2,0.01696,2e-05,2.47433]
[1779079147964,40.03,76803.68,0.2,0.01696,2e-05,2.47475]
[1779079152999,40.03,76804.15,0.2,0.01697,2e-05,2.47555]
[1779079158034,40.03,76802.12,0.2,0.01693,2e-05,2.47073]
[1779079163073,40.02,76803.34,0.2,0.01695,2e-05,2.47326]
[1779079166092,40.02,76790.38,0.2,0.01672,2e-05,2.44403]
[1779079171133,40.02,76790.02,0.2,0.0167,2e-05,2.44107]
[1779079176224,40.02,76785.5,0.2,0.01662,2e-05,2.43105]
[1779079181201,40.03,76774.0,0.2,0.01642,2e-05,2.40577]
[1779079182344,40.03,76774.0,0.2,0.01642,2e-05,2.40577]
[1779079183215,40.03,76773.1,0.2,0.01641,2e-05,2.40391]
[1779079184191,40.03,76773.1,0.2,0.01641,2e-05,2.40391]
[1779079184223,40.03,76771.02,0.2,0.01637,2e-05,2.39938]
[1779079188381,40.03,76768.8,0.2,0.01634,2e-05,2.39475]
[1779079189257,40.03,76768.07,0.2,0.01633,2e-05,2.39322]
[1779079190317,40.03,76767.31,0.2,0.01631,2e-05,2.39161]
[1779079190331,40.03,76767.31,0.2,0.01631,2e-05,2.39161]
[1779079191272,40.03,76767.05,0.2,0.01631,2e-05,2.39112]
[1779079193468,40.03,76779.37,0.2,0.01652,2e-05,2.41853]
[1779079194720,40.03,76779.37,0.2,0.01652,2e-05,2.41853]
[1779079195026,40.03,76779.37,0.2,0.01652,2e-05,2.41853]
[1779079195109,40.03,76792.78,0.2,0.01676,2e-05,2.44858]
[1779079200347,40.03,76797.11,0.2,0.01684,2e-05,2.45813]
[1779079205016,40.03,76801.35,0.2,0.01691,2e-05,2.46755]
[1779079205061,40.03,76802.28,0.2,0.01693,2e-05,2.46955]
[1779079209149,40.03,76802.75,0.2,0.01693,2e-05,2.47056]
[1779079209223,40.03,76817.2,0.2,0.01719,2e-05,2.50322]
[1779079209799,40.03,76817.2,0.2,0.01719,2e-05,2.50322]
[1779079209900,40.03,76837.31,0.2,0.01756,2e-05,2.54934]
[1779079215882,40.02,76856.8,0.2,0.01791,2e-05,2.59351]
[1779079217409,40.02,76856.8,0.2,0.01791,2e-05,2.59351]
[1779079217464,40.02,76857.57,0.2,0.01792,2e-05,2.59506]
[1779079221493,40.02,76857.73,0.2,0.01792,2e-05,2.59438]
[1779079221573,40.02,76857.73,0.2,0.01792,2e-05,2.59412]
[1779079222886,40.02,76857.73,0.2,0.01792,2e-05,2.59412]
[1779079222928,40.02,76857.73,0.2,0.01791,2e-05,2.59386]
[1779079225429,40.02,76858.89,0.2,0.01793,2e-05,2.59632]
[1779079225954,40.01,76859.4,0.2,0.01794,2e-05,2.59699]
[1779079227397,40.01,76859.4,0.2,0.01794,2e-05,2.59672]
[1779079227409,40.01,76859.4,0.2,0.01794,2e-05,2.59672]
[1779079227475,40.01,76859.71,0.2,0.01794,2e-05,2.59745]
[1779079232595,40.01,76866.6,0.2,0.01804,2e-05,2.60974]
[1779079237964,40.0,76875.08,0.2,0.01819,2e-05,2.62861]
[1779079237967,40.0,76873.14,0.2,0.01815,2e-05,2.62369]
[1779079239427,40.0,76873.14,0.2,0.01815,2e-05,2.62337]
[1779079239649,40.0,76873.33,0.2,0.01815,2e-05,2.62351]
[1779079244185,40.0,76873.49,0.2,0.01815,2e-05,2.62294]
[1779079244196,40.0,76873.54,0.2,0.01815,2e-05,2.62274]
[1779079249714,39.99,76873.48,0.2,0.01813,2e-05,2.62067]
[1779079254748,39.98,76871.97,0.2,0.01809,2e-05,2.61553]
[1779079259785,39.98,76870.83,0.2,0.01806,2e-05,2.61133]
[1779079264820,39.97,76865.35,0.2,0.01794,2e-05,2.59696]
[1779079269856,39.97,76868.6,0.2,0.01799,2e-05,2.60322]
[1779079274893,39.96,76872.88,0.2,0.01806,2e-05,2.61188]
[1779079279925,39.96,76882.62,0.2,0.01823,2e-05,2.63352]
[1779079283339,39.96,76883.4,0.2,0.01824,2e-05,2.63474]
[1779079283350,39.96,76887.16,0.2,0.01831,2e-05,2.64338]
[1779079284645,39.95,76887.7,0.2,0.01832,2e-05,2.64435]
[1779079284967,39.95,76898.35,0.2,0.01852,2e-05,2.6695]
[1779079286380,39.95,76914.61,0.2,0.01883,2e-05,2.7084]
[1779079291557,39.94,76915.04,0.2,0.01881,2e-05,2.70487]
[1779079292010,39.94,76921.36,0.2,0.01893,2e-05,2.71979]
[1779079297046,39.93,76919.52,0.2,0.01887,2e-05,2.71295]
[1779079302084,39.93,76922.09,0.2,0.0189,2e-05,2.71684]
[1779079309133,39.92,76923.67,0.2,0.01891,2e-05,2.71731]
[1779079314168,39.91,76922.46,0.2,0.01886,2e-05,2.71194]
[1779079319204,39.9,76921.93,0.2,0.01883,2e-05,2.70822]
[1779079324238,39.89,76918.91,0.2,0.01875,2e-05,2.69851]
[1779079329273,39.88,76920.28,0.2,0.01876,2e-05,2.69949]
[1779079334309,39.88,76921.26,0.2,0.01876,2e-05,2.69948]
[1779079340352,39.87,76920.79,0.2,0.01873,2e-05,2.69555]
[1779079345387,39.86,76917.84,0.2,0.01865,2e-05,2.6861]
[1779079349313,39.85,76919.91,0.2,0.01868,2e-05,2.68976]
[1779079349415,39.85,76919.98,0.2,0.01868,2e-05,2.68948]
[1779079353156,39.85,76921.01,0.2,0.01867,2e-05,2.68826]
[1779079353174,39.85,76921.01,0.2,0.01867,2e-05,2.68826]
[1779079353444,39.85,76921.18,0.2,0.01867,2e-05,2.68822]
[1779079358482,39.84,76920.73,0.2,0.01865,2e-05,2.68491]
[1779079363514,39.83,76918.38,0.2,0.01858,2e-05,2.67709]
[1779079368550,39.82,76919.41,0.2,0.01859,2e-05,2.67753]
[1779079373585,39.82,76918.49,0.2,0.01855,2e-05,2.67325]
[1779079378619,39.81,76924.7,0.2,0.01866,2e-05,2.68622]
[1779079383655,39.8,76918.46,0.2,0.01851,2e-05,2.66857]
[1779079388690,39.8,76918.02,0.2,0.01849,2e-05,2.66549]
[1779079393736,39.79,76918.49,0.2,0.01848,2e-05,2.66461]
[1779079398771,39.78,76924.55,0.2,0.01858,2e-05,2.67727]
[1779079403806,39.77,76926.45,0.2,0.0186,2e-05,2.67977]
[1779079408842,39.77,76930.3,0.2,0.01866,2e-05,2.68697]
[1779079413877,39.76,76929.85,0.2,0.01862,2e-05,2.68142]
[1779079418915,39.75,76928.02,0.2,0.01857,2e-05,2.67493]
[1779079423951,39.75,76925.13,0.2,0.01849,2e-05,2.66595]
[1779079428985,39.74,76924.4,0.2,0.01846,2e-05,2.66224]
[1779079436034,39.73,76926.97,0.2,0.01849,2e-05,2.66568]
[1779079441069,39.72,76929.77,0.2,0.01853,2e-05,2.67048]
[1779079446104,39.72,76926.15,0.2,0.01844,2e-05,2.65982]
[1779079451139,39.71,76927.85,0.2,0.01846,2e-05,2.66206]
[1779079456174,39.7,76929.84,0.2,0.01849,2e-05,2.665]
[1779079461209,39.7,76931.1,0.2,0.01849,2e-05,2.66617]
[1779079462636,39.7,76931.13,0.2,0.01849,2e-05,2.66587]
[1779079462640,39.7,76931.82,0.2,0.01851,2e-05,2.66753]
[1779079465027,39.69,76932.16,0.2,0.01851,2e-05,2.66761]
[1779079465238,39.69,76932.25,0.2,0.0185,2e-05,2.66746]
[1779079466777,39.69,76932.75,0.2,0.01851,2e-05,2.66829]
[1779079467250,39.69,76933.22,0.2,0.01852,2e-05,2.66906]
[1779079472285,39.68,76935.83,0.2,0.01854,2e-05,2.67114]
[1779079474963,39.68,76935.06,0.2,0.01852,2e-05,2.66853]
[1779079475307,39.68,76934.94,0.2,0.01851,2e-05,2.66787]
[1779079476300,39.68,76934.94,0.2,0.01851,2e-05,2.66787]
[1779079476378,39.68,76934.61,0.2,0.0185,2e-05,2.66671]
[1779079481166,39.68,76933.84,0.2,0.01847,2e-05,2.66343]
[1779079481349,39.67,76934.26,0.2,0.01848,2e-05,2.6641]
[1779079486384,39.67,76936.74,0.2,0.01851,2e-05,2.66839]
[1779079491419,39.66,76938.52,0.2,0.01854,2e-05,2.67104]
[1779079496455,39.66,76940.31,0.2,0.01856,2e-05,2.67368]
[1779079501493,39.65,76943.2,0.2,0.0186,2e-05,2.67896]
[1779079506523,39.65,76945.51,0.2,0.01863,2e-05,2.68278]
[1779079511559,39.64,76941.44,0.2,0.01854,2e-05,2.67114]
[1779079516599,39.63,76944.13,0.2,0.01857,2e-05,2.67594]
[1779079521629,39.63,76944.57,0.2,0.01857,2e-05,2.67524]
[1779079526665,39.62,76936.78,0.2,0.0184,2e-05,2.65469]
[1779079532706,39.62,76936.29,0.2,0.01836,2e-05,2.64929]
[1779079538142,39.61,76939.94,0.2,0.01842,2e-05,2.65619]
[1779079542934,39.61,76945.09,0.2,0.01851,2e-05,2.66765]
[1779079543025,39.6,76945.54,0.2,0.01852,2e-05,2.66841]
[1779079546661,39.6,76944.69,0.2,0.01849,2e-05,2.66533]
[1779079546679,39.6,76944.69,0.2,0.01849,2e-05,2.66533]
[1779079546808,39.6,76945.11,0.2,0.0185,2e-05,2.66602]
[1779079551843,39.59,76949.63,0.2,0.01857,2e-05,2.6753]
[1779079556884,39.59,76956.97,0.2,0.0187,2e-05,2.69095]
[1779079561913,39.58,76957.82,0.2,0.0187,2e-05,2.69151]
[1779079563927,39.58,76942.92,0.2,0.0184,2e-05,2.65426]
[1779079567155,39.58,76942.48,0.2,0.01839,2e-05,2.6526]
[1779079567236,39.58,76949.21,0.2,0.01852,2e-05,2.66857]
[1779079568205,39.58,76949.21,0.2,0.01852,2e-05,2.66857]
[1779079568306,39.57,76952.94,0.2,0.01859,2e-05,2.6773]
[1779079571814,39.57,76952.09,0.2,0.01856,2e-05,2.67418]
[1779079571983,39.57,76952.19,0.2,0.01856,2e-05,2.67406]
[1779079577019,39.56,76961.75,0.2,0.01873,2e-05,2.6955]
[1779079582053,39.56,76961.94,0.2,0.01872,2e-05,2.69396]
[1779079587089,39.55,76964.72,0.2,0.01876,2e-05,2.69877]
[1779079592126,39.54,76967.57,0.2,0.01878,2e-05,2.70139]
[1779079597159,39.54,76970.49,0.2,0.01882,2e-05,2.70656]
[1779079601187,39.53,76958.38,0.2,0.01857,2e-05,2.67542]
[1779079606223,39.53,76954.86,0.2,0.01849,2e-05,2.66524]
[1779079608635,39.52,76965.62,0.2,0.0187,2e-05,2.69076]
[1779079614279,39.52,76966.59,0.2,0.0187,2e-05,2.69097]
[1779079619314,39.51,76960.72,0.2,0.01857,2e-05,2.6749]
[1779079624349,39.5,76955.95,0.2,0.01846,2e-05,2.6617]
[1779079629384,39.5,76952.69,0.2,0.01839,2e-05,2.65223]
[1779079634419,39.49,76940.94,0.2,0.01815,2e-05,2.62243]
[1779079639454,39.49,76931.9,0.2,0.01796,2e-05,2.59958]
[1779079644489,39.49,76925.56,0.2,0.01783,2e-05,2.58343]
[1779079649524,39.48,76924.9,0.2,0.01781,2e-05,2.58081]
[1779079654560,39.48,76924.06,0.2,0.01777,2e-05,2.57546]
[1779079657582,39.48,76911.85,0.2,0.01754,2e-05,2.54615]
[1779079662617,39.47,76910.24,0.2,0.0175,2e-05,2.54167]
[1779079667652,39.47,76910.32,0.2,0.0175,2e-05,2.54121]
[1779079669679,39.47,76911.25,0.2,0.01752,2e-05,2.54326]
[1779079669747,39.47,76896.14,0.2,0.01724,2e-05,2.50793]
[1779079670779,39.47,76896.14,0.2,0.01724,2e-05,2.50793]
[1779079671685,39.47,76890.71,0.2,0.01714,2e-05,2.49519]
[1779079676720,39.47,76897.97,0.2,0.01727,2e-05,2.51174]
[1779079678965,39.47,76898.83,0.2,0.01728,2e-05,2.51361]
[1779079679744,39.47,76899.31,0.2,0.01729,2e-05,2.51466]
[1779079684784,39.47,76906.79,0.2,0.01743,2e-05,2.5317]
[1779079689814,39.47,76907.37,0.2,0.01743,2e-05,2.53259]
[1779079694849,39.47,76907.79,0.2,0.01744,2e-05,2.53308]
[1779079699893,39.46,76913.86,0.2,0.01755,2e-05,2.54679]
[1779079704920,39.46,76905.14,0.2,0.01738,2e-05,2.52587]
[1779079709961,39.46,76899.05,0.2,0.01726,2e-05,2.51136]
[1779079714989,39.46,76901.75,0.2,0.0173,2e-05,2.51497]
[1779079720027,39.46,76902.31,0.2,0.0173,2e-05,2.51592]
[1779079725059,39.46,76902.45,0.2,0.0173,2e-05,2.51589]
[1779079730096,39.46,76902.14,0.2,0.01729,2e-05,2.51482]
[1779079735130,39.45,76891.87,0.2,0.0171,2e-05,2.49077]
[1779079740164,39.45,76883.07,0.2,0.01694,2e-05,2.47046]
[1779079745199,39.45,76884.68,0.2,0.01697,2e-05,2.47421]
[1779079750236,39.45,76881.61,0.2,0.01692,2e-05,2.46713]
[1779079755272,39.45,76886.79,0.2,0.01701,2e-05,2.479]
[1779079760307,39.45,76889.2,0.2,0.01705,2e-05,2.48443]
[1779079765340,39.45,76888.76,0.2,0.01704,2e-05,2.48327]
[1779079770376,39.45,76884.6,0.2,0.01697,2e-05,2.47358]
[1779079775413,39.45,76885.15,0.2,0.01696,2e-05,2.47255]
[1779079780446,39.45,76885.08,0.2,0.01696,2e-05,2.47238]
[1779079785480,39.45,76884.96,0.2,0.01696,2e-05,2.47211]
[1779079790516,39.45,76887.43,0.2,0.017,2e-05,2.4778]
[1779079795551,39.45,76885.76,0.2,0.01697,2e-05,2.47397]
[1779079800586,39.45,76885.53,0.2,0.01697,2e-05,2.47349]
[1779079805623,39.45,76878.85,0.2,0.01685,2e-05,2.45831]
[1779079810765,39.45,76877.01,0.2,0.01682,2e-05,2.45422]
[1779079810855,39.45,76875.74,0.2,0.01679,2e-05,2.45135]
[1779079812328,39.45,76875.74,0.2,0.01679,2e-05,2.45138]
[1779079812670,39.45,76874.96,0.2,0.01678,2e-05,2.44963]
[1779079814880,39.45,76874.35,0.2,0.01677,2e-05,2.44827]
[1779079815693,39.45,76875.26,0.2,0.01679,2e-05,2.4504]
[1779079820727,39.45,76879.14,0.2,0.01686,2e-05,2.45933]
[1779079825763,39.45,76874.27,0.2,0.01677,2e-05,2.44828]
[1779079828784,39.46,76861.11,0.2,0.01654,2e-05,2.41859]
[1779079831805,39.46,76852.99,0.2,0.01638,2e-05,2.39838]
[1779079836840,39.46,76843.67,0.2,0.01622,2e-05,2.37817]
[1779079841877,39.46,76850.54,0.2,0.01635,2e-05,2.39408]
[1779079846912,39.46,76848.66,0.2,0.01632,2e-05,2.39036]
[1779079851945,39.46,76848.67,0.2,0.01632,2e-05,2.3909]
[1779079856980,39.47,76842.13,0.2,0.01621,2e-05,2.37689]
[1779079862017,39.47,76837.98,0.2,0.01614,2e-05,2.36827]
[1779079867052,39.47,76832.23,0.2,0.01605,2e-05,2.35619]
[1779079871080,39.47,76843.19,0.2,0.01624,2e-05,2.38099]
[1779079873094,39.47,76854.35,0.2,0.01644,2e-05,2.40613]
[1779079878128,39.47,76862.85,0.2,0.01659,2e-05,2.42552]
[1779079883163,39.47,76863.27,0.2,0.0166,2e-05,2.42662]
[1779079888201,39.47,76863.56,0.2,0.01661,2e-05,2.42748]
[1779079893235,39.48,76868.44,0.2,0.01668,2e-05,2.43647]
[1779079898269,39.48,76881.56,0.2,0.01692,2e-05,2.46649]
[1779079903306,39.48,76886.72,0.2,0.01701,2e-05,2.47816]
[1779079908339,39.47,76889.17,0.2,0.01706,2e-05,2.48363]
[1779079913378,39.47,76893.93,0.2,0.01714,2e-05,2.4944]
[1779079920841,39.47,76896.69,0.2,0.01719,2e-05,2.50045]
[1779079926465,39.47,76897.98,0.2,0.01721,2e-05,2.50315]
[1779079931501,39.47,76899.65,0.2,0.01724,2e-05,2.50675]
[1779079936535,39.47,76907.92,0.2,0.01739,2e-05,2.52564]
[1779079940496,39.47,76909.56,0.2,0.01742,2e-05,2.52918]
[1779079940984,39.47,76911.4,0.2,0.01745,2e-05,2.53338]
[1779079942315,39.47,76911.4,0.2,0.01745,2e-05,2.53329]
[1779079942577,39.47,76915.78,0.2,0.01753,2e-05,2.54344]
[1779079946745,39.47,76913.34,0.2,0.01748,2e-05,2.53736]
[1779079946818,39.47,76913.35,0.2,0.01748,2e-05,2.53727]
[1779079952649,39.46,76912.84,0.2,0.01745,2e-05,2.53312]
[1779079957686,39.46,76921.07,0.2,0.0176,2e-05,2.55174]
[1779079961713,39.46,76909.9,0.2,0.01739,2e-05,2.52496]
[1779079963196,39.46,76907.87,0.2,0.01735,2e-05,2.52012]
[1779079963727,39.46,76906.93,0.2,0.01733,2e-05,2.51782]
[1779079964378,39.46,76906.93,0.2,0.01733,2e-05,2.51782]
[1779079964472,39.46,76906.44,0.2,0.01732,2e-05,2.51657]
[1779079969397,39.46,76905.64,0.2,0.0173,2e-05,2.51432]
[1779079969769,39.46,76902.94,0.2,0.01725,2e-05,2.50795]
[1779079971430,39.46,76903.22,0.2,0.01726,2e-05,2.50852]
[1779079971782,39.46,76908.85,0.2,0.01736,2e-05,2.52153]
[1779079972113,39.46,76908.85,0.2,0.01736,2e-05,2.52153]
[1779079972789,39.46,76911.14,0.2,0.0174,2e-05,2.52676]
[1779079974403,39.46,76911.14,0.2,0.0174,2e-05,2.52676]
[1779079974805,39.45,76911.01,0.2,0.0174,2e-05,2.52624]
[1779079976364,39.45,76910.53,0.2,0.01739,2e-05,2.52501]
[1779079976818,39.45,76908.87,0.2,0.01736,2e-05,2.52103]
[1779079981758,39.45,76908.78,0.2,0.01735,2e-05,2.52043]
[1779079981888,39.45,76908.53,0.2,0.01735,2e-05,2.51975]
[1779079986892,39.45,76907.72,0.2,0.01733,2e-05,2.51741]
[1779079992083,39.45,76907.01,0.2,0.01731,2e-05,2.5155]
[1779079992104,39.45,76907.31,0.2,0.01732,2e-05,2.51603]
[1779079992178,39.45,76907.31,0.2,0.01732,2e-05,2.51603]
[1779079993940,39.45,76907.31,0.2,0.01731,2e-05,2.51585]
[1779079996188,39.45,76909.77,0.2,0.01736,2e-05,2.52141]
[1779079996960,39.45,76908.9,0.2,0.01734,2e-05,2.51929]
[1779080001995,39.45,76908.96,0.2,0.01734,2e-05,2.51898]
[1779080007030,39.44,76907.07,0.2,0.0173,2e-05,2.51415]
[1779080012068,39.44,76906.76,0.2,0.01728,2e-05,2.51076]
[1779080014737,39.44,76907.78,0.2,0.01729,2e-05,2.51298]
[1779080014837,39.44,76907.78,0.2,0.01729,2e-05,2.51298]
[1779080015089,39.44,76908.01,0.2,0.0173,2e-05,2.51344]
[1779080020125,39.44,76904.68,0.2,0.01723,2e-05,2.50538]
[1779080022937,39.44,76906.97,0.2,0.01727,2e-05,2.51058]
[1779080023145,39.44,76906.97,0.2,0.01727,2e-05,2.51051]
[1779080025049,39.44,76906.97,0.2,0.01727,2e-05,2.51051]
[1779080025093,39.44,76907.63,0.2,0.01729,2e-05,2.51191]
[1779080027118,39.44,76907.63,0.2,0.01729,2e-05,2.51191]
[1779080027173,39.44,76907.51,0.2,0.01728,2e-05,2.5115]
[1779080031184,39.44,76905.53,0.2,0.01724,2e-05,2.50671]
[1779080031619,39.44,76903.7,0.2,0.01721,2e-05,2.50236]
[1779080037247,39.44,76903.24,0.2,0.0172,2e-05,2.50105]
[1779080042282,39.44,76904.79,0.2,0.01723,2e-05,2.50439]
[1779080047317,39.44,76903.58,0.2,0.0172,2e-05,2.50135]
[1779080052352,39.44,76903.96,0.2,0.01721,2e-05,2.50195]
[1779080057387,39.43,76903.67,0.2,0.0172,2e-05,2.50105]
[1779080062423,39.43,76903.57,0.2,0.0172,2e-05,2.5006]
[1779080067458,39.43,76903.72,0.2,0.0172,2e-05,2.50072]
[1779080072492,39.43,76903.96,0.2,0.01718,2e-05,2.4988]
[1779080077530,39.43,76903.9,0.2,0.01718,2e-05,2.49846]
[1779080082565,39.43,76909.18,0.2,0.01728,2e-05,2.51044]
[1779080087597,39.43,76910.03,0.2,0.01729,2e-05,2.51208]
[1779080092633,39.43,76912.47,0.2,0.01733,2e-05,2.51741]
[1779080094993,39.43,76912.52,0.2,0.01733,2e-05,2.51744]
[1779080095094,39.43,76912.84,0.2,0.01734,2e-05,2.51811]
[1779080098240,39.43,76910.43,0.2,0.01729,2e-05,2.51224]
[1779080098679,39.43,76909.47,0.2,0.01727,2e-05,2.50994]
[1779080101241,39.43,76910.94,0.2,0.0173,2e-05,2.51312]
[1779080102116,39.43,76912.71,0.2,0.01733,2e-05,2.51724]
[1779080107742,39.42,76911.6,0.2,0.01731,2e-05,2.51411]
[1779080112777,39.42,76911.01,0.2,0.01729,2e-05,2.51226]
[1779080117812,39.42,76909.66,0.2,0.01726,2e-05,2.50864]
[1779080122848,39.42,76911.67,0.2,0.0173,2e-05,2.51285]
[1779080127883,39.42,76915.11,0.2,0.01736,2e-05,2.5204]
[1779080132918,39.42,76917.46,0.2,0.01738,2e-05,2.52309]
[1779080137953,39.41,76918.27,0.2,0.01739,2e-05,2.52446]
[1779080142988,39.41,76915.49,0.2,0.01733,2e-05,2.51746]
[1779080148023,39.41,76913.61,0.2,0.0173,2e-05,2.51262]
[1779080152702,39.41,76910.36,0.2,0.01723,2e-05,2.50476]
[1779080153058,39.41,76910.36,0.2,0.01723,2e-05,2.50469]
[1779080154093,39.41,76910.36,0.2,0.01723,2e-05,2.50469]
[1779080154098,39.41,76911.8,0.2,0.01726,2e-05,2.50798]
[1779080154769,39.41,76911.8,0.2,0.01726,2e-05,2.50798]
[1779080155075,39.41,76911.8,0.2,0.01726,2e-05,2.50791]
[1779080160110,39.41,76910.89,0.2,0.01724,2e-05,2.50552]
[1779080165146,39.41,76911.28,0.2,0.01724,2e-05,2.50615]
[1779080170181,39.41,76909.11,0.2,0.0172,2e-05,2.50088]
[1779080171204,39.41,76909.11,0.2,0.0172,2e-05,2.50088]
[1779080171250,39.41,76911.27,0.2,0.01724,2e-05,2.50585]
[1779080172762,39.41,76911.27,0.2,0.01724,2e-05,2.5058]
[1779080173267,39.41,76911.27,0.2,0.01724,2e-05,2.5058]
[1779080173269,39.41,76912.94,0.2,0.01727,2e-05,2.50962]
[1779080179244,39.4,76913.44,0.2,0.01728,2e-05,2.51044]
[1779080184278,39.4,76915.38,0.2,0.01731,2e-05,2.51466]
[1779080189314,39.4,76915.68,0.2,0.01731,2e-05,2.51502]
[1779080194348,39.4,76915.61,0.2,0.0173,2e-05,2.51223]
[1779080199384,39.4,76921.65,0.2,0.0174,2e-05,2.52585]
[1779080204418,39.4,76924.35,0.2,0.01745,2e-05,2.53161]
[1779080209454,39.39,76927.41,0.2,0.0175,2e-05,2.53812]
[1779080214489,39.39,76926.94,0.2,0.01749,2e-05,2.53629]
[1779080219524,39.39,76924.82,0.2,0.01744,2e-05,2.53064]
[1779080224559,39.39,76928.79,0.2,0.01751,2e-05,2.53907]
[1779080229596,39.38,76944.77,0.2,0.0178,2e-05,2.57597]
[1779080234629,39.38,76947.29,0.2,0.01784,2e-05,2.58088]
[1779080239665,39.38,76949.86,0.2,0.01788,2e-05,2.58591]
[1779080244701,39.37,76948.43,0.2,0.01785,2e-05,2.5814]
[1779080249735,39.37,76950.03,0.2,0.01787,2e-05,2.5841]
[1779080254770,39.37,76945.62,0.2,0.01776,2e-05,2.57027]
[1779080259807,39.36,76943.73,0.2,0.01772,2e-05,2.56485]
[1779080265849,39.36,76943.48,0.2,0.0177,2e-05,2.5632]
[1779080270884,39.36,76951.04,0.2,0.01784,2e-05,2.58026]
[1779080275919,39.35,76953.05,0.2,0.01787,2e-05,2.58408]
[1779080280954,39.35,76954.04,0.2,0.01788,2e-05,2.58545]
[1779080285991,39.35,76947.69,0.2,0.01775,2e-05,2.56946]
[1779080291024,39.34,76946.06,0.2,0.01772,2e-05,2.5648]
[1779080296059,39.34,76951.49,0.2,0.01781,2e-05,2.57681]
[1779080301095,39.34,76953.54,0.2,0.01784,2e-05,2.58076]
[1779080307136,39.33,76957.24,0.2,0.0179,2e-05,2.58849]
[1779080311463,39.33,76957.91,0.2,0.0179,2e-05,2.58703]
[1779080312170,39.33,76957.63,0.2,0.01789,2e-05,2.58617]
[1779080317441,39.33,76957.28,0.2,0.01788,2e-05,2.58462]
[1779080317459,39.33,76957.62,0.2,0.01788,2e-05,2.58526]
[1779080318221,39.33,76957.55,0.2,0.01788,2e-05,2.58491]
[1779080323248,39.32,76958.15,0.2,0.01788,2e-05,2.58546]
[1779080328283,39.32,76959.03,0.2,0.01789,2e-05,2.58668]
[1779080332029,39.32,76960.38,0.2,0.01791,2e-05,2.58939]
[1779080332311,39.32,76960.78,0.2,0.01792,2e-05,2.59017]
[1779080335231,39.32,76963.23,0.2,0.01796,2e-05,2.59567]
[1779080335332,39.32,76963.87,0.2,0.01798,2e-05,2.59703]
[1779080340208,39.31,76967.1,0.2,0.01803,2e-05,2.60403]
[1779080340367,39.31,76967.46,0.2,0.01804,2e-05,2.60471]
[1779080342284,39.31,76968.11,0.2,0.01805,2e-05,2.60609]
[1779080342386,39.31,76973.98,0.2,0.01816,2e-05,2.62001]
[1779080342814,39.31,76973.98,0.2,0.01816,2e-05,2.62001]
[1779080343388,39.31,76973.98,0.2,0.01816,2e-05,2.61981]
[1779080346440,39.31,76974.37,0.2,0.01816,2e-05,2.62034]
[1779080347418,39.31,76976.25,0.2,0.01819,2e-05,2.62446]
[1779080351445,39.31,76987.31,0.2,0.0184,2e-05,2.65034]
[1779080356481,39.3,76992.24,0.2,0.01849,2e-05,2.66101]
[1779080361516,39.3,76997.22,0.2,0.01857,2e-05,2.67171]
[1779080366550,39.29,76997.02,0.2,0.01856,2e-05,2.66968]
[1779080371163,39.29,76997.13,0.2,0.01856,2e-05,2.66964]
[1779080371226,39.29,76997.49,0.2,0.01854,2e-05,2.66692]
[1779080372189,39.29,76997.49,0.2,0.01854,2e-05,2.66692]
[1779080372234,39.29,76997.62,0.2,0.01854,2e-05,2.66692]
[1779080377386,39.28,76995.65,0.2,0.01849,2e-05,2.66117]
[1779080377415,39.28,76994.82,0.2,0.01847,2e-05,2.65854]
[1779080382664,39.28,76995.11,0.2,0.01846,2e-05,2.65779]
[1779080387698,39.27,76995.2,0.2,0.01845,2e-05,2.65656]
[1779080390721,39.27,76979.6,0.2,0.01814,2e-05,2.6179]
[1779080395754,39.26,76977.12,0.2,0.01809,2e-05,2.61062]
[1779080400790,39.26,76975.72,0.2,0.01805,2e-05,2.60646]
[1779080406112,39.26,76979.76,0.2,0.01812,2e-05,2.61537]
[1779080406482,39.26,76979.76,0.2,0.01812,2e-05,2.61537]
[1779080406196,39.26,76984.41,0.2,0.01821,2e-05,2.62618]
[1779080406832,39.26,76984.41,0.2,0.01821,2e-05,2.62597]
[1779080412315,39.25,76991.61,0.2,0.01834,2e-05,2.6425]
[1779080412379,39.25,76989.19,0.2,0.01829,2e-05,2.63638]
[1779080417910,39.25,76995.17,0.2,0.0184,2e-05,2.64938]
[1779080422947,39.24,76996.89,0.2,0.01842,2e-05,2.65221]
[1779080424637,39.24,76998.7,0.2,0.01845,2e-05,2.65633]
[1779080424959,39.24,76998.7,0.2,0.01845,2e-05,2.65603]
[1779080426977,39.24,76997.37,0.2,0.01842,2e-05,2.65248]
[1779080427030,39.24,76998.16,0.2,0.01843,2e-05,2.65411]
[1779080428805,39.24,76998.16,0.2,0.01843,2e-05,2.65381]
[1779080428987,39.24,76997.94,0.2,0.01842,2e-05,2.65298]
[1779080432936,39.23,76999.52,0.2,0.01843,2e-05,2.65358]
[1779080433016,39.23,76999.52,0.2,0.01843,2e-05,2.65328]
[1779080435490,39.23,76997.08,0.2,0.01838,2e-05,2.64704]
[1779080435525,39.23,76993.88,0.2,0.01832,2e-05,2.63896]
[1779080437032,39.23,76993.88,0.2,0.01831,2e-05,2.63867]
[1779080437083,39.23,76993.41,0.2,0.0183,2e-05,2.63725]
[1779080443087,39.22,76988.06,0.2,0.01818,2e-05,2.62274]
[1779080445262,39.22,76985.07,0.2,0.01812,2e-05,2.61529]
[1779080445291,39.22,76982.58,0.2,0.01808,2e-05,2.60907]
[1779080446997,39.22,76982.58,0.2,0.01807,2e-05,2.60885]
[1779080447118,39.22,76979.22,0.2,0.01801,2e-05,2.60057]
[1779080452489,39.22,76976.95,0.2,0.01796,2e-05,2.59438]
[1779080452585,39.22,76977.36,0.2,0.01796,2e-05,2.59519]
[1779080454427,39.22,76977.36,0.2,0.01796,2e-05,2.59502]
[1779080454523,39.22,76983.51,0.2,0.01808,2e-05,2.60962]
[1779080457633,39.21,76980.46,0.2,0.01802,2e-05,2.60171]
[1779080458193,39.21,76981.64,0.2,0.01804,2e-05,2.60437]
[1779080459629,39.21,76981.25,0.2,0.01803,2e-05,2.60324]
[1779080460208,39.21,76981.25,0.2,0.01803,2e-05,2.60306]
[1779080460995,39.21,76981.25,0.2,0.01803,2e-05,2.60306]
[1779080461214,39.21,76980.86,0.2,0.01802,2e-05,2.60194]
[1779080463759,39.21,76979.04,0.2,0.01798,2e-05,2.59722]
[1779080464235,39.21,76977.25,0.2,0.01794,2e-05,2.59276]
[1779080469270,39.21,76978.84,0.2,0.01797,2e-05,2.59578]
[1779080474310,39.2,76975.37,0.2,0.0179,2e-05,2.5867]
[1779080479342,39.2,76975.54,0.2,0.01789,2e-05,2.5864]
[1779080484377,39.2,76967.74,0.2,0.01774,2e-05,2.56712]
[1779080490422,39.2,76966.7,0.2,0.01771,2e-05,2.56402]
[1779080496235,39.2,76963.44,0.2,0.01763,2e-05,2.55348]
[1779080499481,39.19,76950.39,0.2,0.01738,2e-05,2.52235]
[1779080504517,39.19,76945.86,0.2,0.0173,2e-05,2.51149]
[1779080509561,39.19,76942.6,0.2,0.01724,2e-05,2.50365]
[1779080514591,39.19,76934.6,0.2,0.01709,2e-05,2.48491]
[1779080519627,39.19,76937.22,0.2,0.01713,2e-05,2.49087]
[1779080524666,39.19,76946.88,0.2,0.01731,2e-05,2.51322]
[1779080529701,39.19,76952.76,0.2,0.01742,2e-05,2.52663]
[1779080535165,39.19,76954.4,0.2,0.01745,2e-05,2.53]
[1779080540777,39.19,76956.96,0.2,0.01749,2e-05,2.53562]
[1779080545815,39.18,76948.96,0.2,0.01733,2e-05,2.51538]
[1779080552865,39.17,76942.93,0.2,0.01718,2e-05,2.49685]
[1779080557900,39.17,76948.81,0.2,0.01729,2e-05,2.5102]
[1779080562935,39.17,76952.81,0.2,0.01736,2e-05,2.51834]
[1779080567970,39.16,76954.07,0.2,0.01737,2e-05,2.52018]
[1779080573005,39.16,76950.89,0.2,0.0173,2e-05,2.51189]
[1779080578040,39.16,76951.54,0.2,0.01732,2e-05,2.51353]
[1779080583075,39.16,76951.89,0.2,0.01731,2e-05,2.51285]
[1779080588110,39.14,76950.71,0.2,0.01726,2e-05,2.5064]
[1779080593144,39.13,76949.87,0.2,0.01721,2e-05,2.50078]
[1779080598181,39.12,76948.78,0.2,0.01717,2e-05,2.49464]
[1779080603217,39.11,76948.04,0.2,0.01712,2e-05,2.48935]
[1779080608250,39.1,76945.5,0.2,0.01705,2e-05,2.47992]
[1779080613285,39.08,76944.36,0.2,0.01698,2e-05,2.47159]
[1779080618320,39.07,76947.99,0.2,0.01703,2e-05,2.47732]
[1779080623355,39.06,76951.78,0.2,0.01707,2e-05,2.48263]
[1779080628390,39.05,76949.7,0.2,0.017,2e-05,2.47434]
[1779080633426,39.04,76948.82,0.2,0.01696,2e-05,2.46889]
[1779080638461,39.03,76946.53,0.2,0.01689,2e-05,2.46025]
[1779080643495,39.02,76942.47,0.2,0.01679,2e-05,2.44762]
[1779080648530,39.0,76936.02,0.2,0.01665,2e-05,2.4297]
[1779080653566,38.99,76935.85,0.2,0.01662,2e-05,2.42628]
[1779080658630,38.98,76948.88,0.2,0.01684,2e-05,2.45318]
[1779080659458,38.98,76948.88,0.2,0.01684,2e-05,2.45318]
[1779080659646,38.98,76955.75,0.2,0.01696,2e-05,2.46909]
[1779080660634,38.98,76955.75,0.2,0.01696,2e-05,2.46909]
[1779080660737,38.98,76974.53,0.2,0.0173,2e-05,2.51164]
[1779080666089,38.96,76972.51,0.2,0.01722,2e-05,2.50241]
[1779080669737,38.96,76973.01,0.2,0.01722,2e-05,2.50211]
[1779080669785,38.95,76974.17,0.2,0.01723,2e-05,2.50335]
[1779080673867,38.95,76976.1,0.2,0.01724,2e-05,2.5034]
[1779080674723,38.94,76974.76,0.2,0.0172,2e-05,2.49951]
[1779080675752,38.94,76974.76,0.2,0.0172,2e-05,2.49951]
[1779080675782,38.94,76968.36,0.2,0.01707,2e-05,2.48308]
[1779080680041,38.93,76960.1,0.2,0.0169,2e-05,2.46112]
[1779080680766,38.93,76959.3,0.2,0.01688,2e-05,2.4586]
[1779080685801,38.91,76959.56,0.2,0.01686,2e-05,2.45593]
[1779080689829,38.91,76970.78,0.2,0.01704,2e-05,2.47928]
[1779080694864,38.89,76970.96,0.2,0.01702,2e-05,2.47624]
[1779080699899,38.88,76979.88,0.2,0.01715,2e-05,2.49357]
[1779080704701,38.87,76983.42,0.2,0.0172,2e-05,2.49973]
[1779080704707,38.87,76983.38,0.2,0.0172,2e-05,2.49892]
[1779080706812,38.87,76983.38,0.2,0.01719,2e-05,2.4982]
[1779080706950,38.86,76982.67,0.2,0.01717,2e-05,2.4951]
[1779080710872,38.86,76982.97,0.2,0.01715,2e-05,2.49367]
[1779080710980,38.85,76983.09,0.2,0.01715,2e-05,2.49324]
[1779080716445,38.84,76966.45,0.2,0.01682,2e-05,2.45103]
[1779080723066,38.83,76966.52,0.2,0.01678,2e-05,2.44677]
[1779080727398,38.82,76966.47,0.2,0.01677,2e-05,2.44476]
[1779080727428,38.82,76966.47,0.2,0.01676,2e-05,2.44413]
[1779080730657,38.81,76967.7,0.2,0.01677,2e-05,2.44572]
[1779080730688,38.81,76967.7,0.2,0.01677,2e-05,2.44572]
[1779080730789,38.81,76967.85,0.2,0.01677,2e-05,2.44482]
[1779080736590,38.8,76964.26,0.2,0.01666,2e-05,2.43123]
[1779080743205,38.78,76960.11,0.2,0.01655,2e-05,2.41761]
[1779080748242,38.77,76957.04,0.2,0.01648,2e-05,2.40774]
[1779080753277,38.77,76953.44,0.2,0.01639,2e-05,2.39679]
[1779080758316,38.76,76963.06,0.2,0.01654,2e-05,2.41595]
[1779080763351,38.75,76960.62,0.2,0.01647,2e-05,2.40742]
[1779080768386,38.74,76960.21,0.2,0.01644,2e-05,2.4036]
[1779080773424,38.72,76962.1,0.2,0.01645,2e-05,2.40504]
[1779080780471,38.71,76965.07,0.2,0.01647,2e-05,2.40779]
[1779080785506,38.7,76976.37,0.2,0.01666,2e-05,2.43089]
[1779080790541,38.69,76977.18,0.2,0.01665,2e-05,2.42976]
[1779080795576,38.68,76974.41,0.2,0.01656,2e-05,2.41823]
[1779080797287,38.68,76973.98,0.2,0.01655,2e-05,2.41668]
[1779080797590,38.68,76973.95,0.2,0.01654,2e-05,2.41605]
[1779080800861,38.67,76973.69,0.2,0.01653,2e-05,2.41434]
[1779080800899,38.67,76973.69,0.2,0.01653,2e-05,2.41434]
[1779080800905,38.67,76973.72,0.2,0.01652,2e-05,2.41332]
[1779080806653,38.66,76975.4,0.2,0.01653,2e-05,2.41446]
[1779080811688,38.65,76977.92,0.2,0.01655,2e-05,2.41759]
[1779080816723,38.64,76982.35,0.2,0.01661,2e-05,2.42512]
[1779080821760,38.63,76981.95,0.2,0.01658,2e-05,2.4215]
[1779080826795,38.62,76987.87,0.2,0.01667,2e-05,2.43246]
[1779080831830,38.62,76984.87,0.2,0.01662,2e-05,2.42567]
[1779080836865,38.63,76985.09,0.2,0.01663,2e-05,2.42705]
[1779080841900,38.63,76976.47,0.2,0.01647,2e-05,2.40738]
[1779080846936,38.62,76971.14,0.2,0.01637,2e-05,2.394]
[1779080852977,38.61,76969.24,0.2,0.01629,2e-05,2.38394]
[1779080858014,38.6,76966.67,0.2,0.01622,2e-05,2.37562]
[1779080863048,38.59,76965.21,0.2,0.01618,2e-05,2.36987]
[1779080868083,38.58,76966.59,0.2,0.01618,2e-05,2.37053]
[1779080873118,38.58,76966.04,0.2,0.01615,2e-05,2.36681]
[1779080879160,38.56,76965.24,0.2,0.01612,2e-05,2.36203]
[1779080884197,38.56,76962.47,0.2,0.01605,2e-05,2.35332]
[1779080889230,38.55,76962.15,0.2,0.01602,2e-05,2.35019]
[1779080894265,38.54,76961.87,0.2,0.016,2e-05,2.34718]
[1779080899300,38.53,76960.51,0.2,0.01595,2e-05,2.34175]
[1779080904335,38.52,76960.54,0.2,0.01594,2e-05,2.33953]
[1779080909370,38.51,76960.51,0.2,0.01592,2e-05,2.3372]
[1779080914405,38.51,76951.6,0.2,0.01573,2e-05,2.31286]
[1779080919440,38.5,76949.24,0.2,0.01567,2e-05,2.30557]
[1779080924477,38.49,76954.32,0.2,0.01575,2e-05,2.31491]
[1779080929510,38.49,76952.07,0.2,0.01569,2e-05,2.3078]
[1779080934548,38.48,76951.43,0.2,0.01566,2e-05,2.30431]
[1779080939582,38.47,76949.09,0.2,0.01561,2e-05,2.29704]
[1779080944618,38.46,76945.18,0.2,0.01552,2e-05,2.28637]
[1779080949654,38.46,76947.87,0.2,0.01555,2e-05,2.29034]
[1779080954689,38.45,76945.2,0.2,0.01549,2e-05,2.28245]
[1779080959724,38.44,76948.4,0.2,0.01553,2e-05,2.28755]
[1779080964759,38.44,76944.91,0.2,0.01546,2e-05,2.27783]
[1779080969793,38.43,76944.7,0.2,0.01544,2e-05,2.27544]
[1779080974829,38.42,76959.88,0.2,0.01568,2e-05,2.30574]
[1779080979864,38.42,76961.43,0.2,0.01569,2e-05,2.30705]
[1779080984899,38.41,76962.07,0.2,0.01568,2e-05,2.30634]
[1779080989934,38.4,76961.95,0.2,0.01566,2e-05,2.30396]
[1779080994969,38.39,76962.43,0.2,0.01565,2e-05,2.30297]
[1779081000008,38.39,76964.05,0.2,0.01566,2e-05,2.30454]
[1779081001163,38.39,76964.05,0.2,0.01566,2e-05,2.30454]
[1779081002022,38.38,76967.95,0.2,0.01573,2e-05,2.31244]
[1779081005457,38.37,76976.32,0.2,0.01583,2e-05,2.32597]
[1779081006046,38.35,76976.68,0.2,0.0158,2e-05,2.32241]
[1779081011081,38.28,76979.29,0.2,0.01569,2e-05,2.30756]
[1779081011396,38.28,76979.29,0.2,0.01569,2e-05,2.30756]
[1779081012088,38.28,76979.28,0.2,0.01568,2e-05,2.30715]
[1779081017123,38.27,76984.83,0.2,0.01576,2e-05,2.31766]
[1779081023166,38.26,76987.4,0.2,0.01579,2e-05,2.32071]
[1779081028639,38.25,76989.87,0.2,0.01582,2e-05,2.32435]
[1779081034245,38.25,76991.41,0.2,0.01581,2e-05,2.32373]
[1779081039277,38.24,76994.13,0.2,0.01584,2e-05,2.32757]
[1779081044314,38.23,76998.08,0.2,0.0159,2e-05,2.33457]
[1779081047335,38.23,77008.54,0.2,0.01608,2e-05,2.35788]
[1779081052371,38.22,77007.77,0.2,0.01605,2e-05,2.35406]
[1779081057405,38.21,77009.13,0.2,0.01606,2e-05,2.35518]
[1779081062440,38.21,77008.46,0.2,0.01603,2e-05,2.35174]
[1779081067477,38.2,77007.95,0.2,0.01601,2e-05,2.34863]
[1779081072509,38.19,77008.14,0.2,0.016,2e-05,2.34716]
[1779081077545,38.19,77012.38,0.2,0.01606,2e-05,2.35492]
[1779081082579,38.18,77016.05,0.2,0.01611,2e-05,2.36132]
[1779081087615,38.17,77019.52,0.2,0.01615,2e-05,2.36724]
[1779081092650,38.17,77020.83,0.2,0.01615,2e-05,2.36598]
[1779081097689,38.16,77020.47,0.2,0.01612,2e-05,2.36309]
[1779081103730,38.15,77020.66,0.2,0.01611,2e-05,2.36107]
[1779081109205,38.14,77024.81,0.2,0.01616,2e-05,2.36811]
[1779081114807,38.13,77018.8,0.2,0.01604,2e-05,2.35225]
[1779081119842,38.13,77019.35,0.2,0.01603,2e-05,2.35154]
[1779081124878,38.13,77017.62,0.2,0.016,2e-05,2.3478]
[1779081127898,38.13,77005.66,0.2,0.01579,2e-05,2.32025]
[1779081132933,38.12,77005.12,0.2,0.01576,2e-05,2.31738]
[1779081137968,38.12,77013.02,0.2,0.01589,2e-05,2.33353]
[1779081143002,38.11,77007.73,0.2,0.01578,2e-05,2.31974]
[1779081148038,38.1,77006.42,0.2,0.01574,2e-05,2.31509]
[1779081153073,38.1,77005.22,0.2,0.0157,2e-05,2.30858]
[1779081158110,38.09,77005.97,0.2,0.0157,2e-05,2.30871]
[1779081163143,38.09,77006.59,0.2,0.0157,2e-05,2.30854]
[1779081168177,38.08,77007.53,0.2,0.0157,2e-05,2.3091]
[1779081173213,38.08,77009.81,0.2,0.01574,2e-05,2.31415]
[1779081178248,38.09,77011.18,0.2,0.01578,2e-05,2.3193]
[1779081183288,38.1,77013.29,0.2,0.01584,2e-05,2.32654]
[1779081188318,38.1,77006.1,0.2,0.01573,2e-05,2.31245]
[1779081192130,38.11,77006.33,0.2,0.01574,2e-05,2.31425]
[1779081192346,38.11,77006.99,0.2,0.01576,2e-05,2.31616]
[1779081196975,38.11,77007.42,0.2,0.01577,2e-05,2.3184]
[1779081197048,38.12,77008.37,0.2,0.01579,2e-05,2.32097]
[1779081198344,38.12,77008.37,0.2,0.01579,2e-05,2.32097]
[1779081198431,38.12,77008.76,0.2,0.01581,2e-05,2.32269]
[1779081204430,38.13,77006.7,0.2,0.01579,2e-05,2.32053]
[1779081209913,38.14,77007.23,0.2,0.01582,2e-05,2.32386]
[1779081215507,38.14,77004.89,0.2,0.01578,2e-05,2.31882]
[1779081220542,38.15,76995.0,0.2,0.01562,2e-05,2.2982]
[1779081225577,38.16,76994.84,0.2,0.01564,2e-05,2.3004]
[1779081230055,38.16,76983.52,0.2,0.01545,2e-05,2.27679]
[1779081235647,38.17,76979.37,0.2,0.0154,2e-05,2.27025]
[1779081240683,38.18,76978.83,0.2,0.01541,2e-05,2.27132]
[1779081245718,38.19,76978.32,0.2,0.01542,2e-05,2.27244]
[1779081250754,38.2,76974.46,0.2,0.01537,2e-05,2.26612]
[1779081255789,38.21,76963.9,0.2,0.01521,2e-05,2.24512]
[1779081260823,38.22,76960.47,0.2,0.01517,2e-05,2.23997]
[1779081265859,38.22,76957.63,0.2,0.01514,2e-05,2.23608]
[1779081270893,38.23,76953.37,0.2,0.01508,2e-05,2.22906]
[1779081275929,38.24,76949.57,0.2,0.01502,2e-05,2.221]
[1779081280964,38.25,76950.43,0.2,0.01506,2e-05,2.22521]
[1779081286001,38.26,76949.81,0.2,0.01506,2e-05,2.22611]
[1779081291042,38.26,76953.65,0.2,0.01515,2e-05,2.23667]
[1779081296077,38.27,76955.28,0.2,0.01519,2e-05,2.24233]
[1779081301121,38.28,76953.24,0.2,0.01517,2e-05,2.23989]
[1779081303127,38.28,76942.36,0.2,0.01499,2e-05,2.21696]
[1779081308465,38.29,76935.23,0.2,0.01489,2e-05,2.20329]
[1779081309680,38.29,76932.94,0.2,0.01486,2e-05,2.19926]
[1779081310203,38.29,76932.14,0.2,0.01485,2e-05,2.198]
[1779081311709,38.3,76932.15,0.2,0.01485,2e-05,2.1985]
[1779081312202,38.3,76923.81,0.2,0.01471,2e-05,2.18102]
[1779081317241,38.31,76917.19,0.2,0.01463,2e-05,2.16948]
[1779081317916,38.31,76917.19,0.2,0.01463,2e-05,2.16948]
[1779081318248,38.31,76922.65,0.2,0.01472,2e-05,2.18171]
[1779081323283,38.32,76931.54,0.2,0.01489,2e-05,2.20339]
[1779081328318,38.33,76932.62,0.2,0.01493,2e-05,2.20816]
[1779081333353,38.33,76937.13,0.2,0.015,2e-05,2.21756]
[1779081338388,38.33,76929.72,0.2,0.01487,2e-05,2.2004]
[1779081343422,38.33,76918.06,0.2,0.01467,2e-05,2.17447]
[1779081348457,38.32,76916.84,0.2,0.01464,2e-05,2.1711]
[1779081353493,38.32,76919.92,0.2,0.01469,2e-05,2.17709]
[1779081357067,38.32,76914.73,0.2,0.0146,2e-05,2.1657]
[1779081357522,38.32,76912.46,0.2,0.01456,2e-05,2.16077]
[1779081360166,38.32,76911.42,0.2,0.01454,2e-05,2.15779]
[1779081360189,38.31,76907.16,0.2,0.01446,2e-05,2.14803]
[1779081361265,38.31,76907.16,0.2,0.01446,2e-05,2.14803]
[1779081361300,38.31,76904.44,0.2,0.01441,2e-05,2.1417]
[1779081366584,38.31,76905.56,0.2,0.01442,2e-05,2.14304]
[1779081371618,38.31,76907.25,0.2,0.01444,2e-05,2.14571]
[1779081376654,38.3,76907.65,0.2,0.01445,2e-05,2.14632]
[1779081381688,38.3,76912.82,0.2,0.01453,2e-05,2.157]
[1779081386723,38.3,76902.15,0.2,0.01435,2e-05,2.13399]
[1779081391760,38.3,76902.23,0.2,0.01434,2e-05,2.13198]
[1779081398812,38.3,76892.08,0.2,0.01418,2e-05,2.11068]
[1779081403848,38.3,76894.46,0.2,0.01422,2e-05,2.11572]
[1779081407878,38.3,76879.03,0.2,0.01397,2e-05,2.08366]
[1779081412915,38.31,76877.1,0.2,0.01395,2e-05,2.08057]
[1779081417948,38.31,76882.43,0.2,0.01403,2e-05,2.09193]
[1779081422983,38.31,76878.86,0.2,0.01398,2e-05,2.08483]
[1779081427014,38.31,76889.91,0.2,0.01416,2e-05,2.10875]
[1779081432046,38.31,76896.7,0.2,0.01427,2e-05,2.12312]
[1779081436075,38.31,76907.78,0.2,0.01445,2e-05,2.14648]
[1779081441534,38.31,76903.24,0.2,0.01438,2e-05,2.13671]
[1779081447154,38.31,76907.25,0.2,0.01444,2e-05,2.14508]
[1779081452193,38.31,76904.55,0.2,0.01438,2e-05,2.13726]
[1779081457225,38.31,76908.38,0.2,0.01445,2e-05,2.14531]
[1779081462260,38.31,76911.07,0.2,0.01449,2e-05,2.15094]
[1779081467295,38.31,76921.39,0.2,0.01466,2e-05,2.1728]
[1779081472330,38.31,76916.4,0.2,0.01457,2e-05,2.16188]
[1779081477365,38.31,76909.15,0.2,0.01445,2e-05,2.14636]
[1779081482400,38.31,76906.07,0.2,0.0144,2e-05,2.13976]
[1779081487435,38.31,76901.79,0.2,0.01433,2e-05,2.13068]
[1779081492470,38.31,76896.64,0.2,0.01425,2e-05,2.11988]
[1779081495036,38.31,76896.34,0.2,0.01425,2e-05,2.11929]
[1779081495490,38.31,76895.51,0.2,0.01423,2e-05,2.11757]
[1779081497018,38.31,76893.06,0.2,0.01419,2e-05,2.11246]
[1779081497089,38.31,76893.06,0.2,0.01419,2e-05,2.11246]
[1779081497504,38.31,76891.19,0.2,0.01416,2e-05,2.10858]
[1779081502540,38.31,76887.3,0.2,0.0141,2e-05,2.10061]
[1779081503383,38.31,76887.3,0.2,0.0141,2e-05,2.10061]
[1779081503389,38.31,76887.3,0.2,0.0141,2e-05,2.10061]
[1779081503547,38.31,76887.07,0.2,0.0141,2e-05,2.10016]
[1779081508582,38.31,76883.19,0.2,0.01404,2e-05,2.09228]
[1779081513544,38.31,76881.43,0.2,0.014,2e-05,2.0868]
[1779081513619,38.31,76881.46,0.2,0.014,2e-05,2.08691]
[1779081518655,38.31,76878.48,0.2,0.01395,2e-05,2.08102]
[1779081523689,38.31,76877.2,0.2,0.01394,2e-05,2.07868]
[1779081528724,38.31,76879.56,0.2,0.01398,2e-05,2.08382]
[1779081532169,38.31,76891.52,0.2,0.01417,2e-05,2.10884]
[1779081537789,38.31,76894.5,0.2,0.01422,2e-05,2.11506]
[1779081542239,38.31,76908.09,0.2,0.01444,2e-05,2.1435]
[1779081547861,38.31,76904.35,0.2,0.01437,2e-05,2.13525]
[1779081552896,38.31,76907.04,0.2,0.01441,2e-05,2.14064]
[1779081557931,38.31,76905.55,0.2,0.01439,2e-05,2.13721]
[1779081562967,38.31,76905.72,0.2,0.01439,2e-05,2.13731]
[1779081568002,38.31,76909.01,0.2,0.01444,2e-05,2.14394]
[1779081573037,38.31,76908.95,0.2,0.01442,2e-05,2.14144]
[1779081578074,38.31,76910.56,0.2,0.01445,2e-05,2.14453]
[1779081583108,38.3,76910.62,0.2,0.01444,2e-05,2.14439]
[1779081588143,38.3,76911.27,0.2,0.01445,2e-05,2.1455]
[1779081593187,38.3,76916.46,0.2,0.01454,2e-05,2.15627]
[1779081598213,38.3,76921.04,0.2,0.01461,2e-05,2.1657]
[1779081600165,38.3,76922.41,0.2,0.01463,2e-05,2.16857]
[1779081600405,38.3,76922.41,0.2,0.01463,2e-05,2.16857]
[1779081600481,38.3,76923.61,0.2,0.01465,2e-05,2.17107]
[1779081605263,38.3,76934.93,0.2,0.01484,2e-05,2.19505]
[1779081610416,38.3,76938.08,0.2,0.01489,2e-05,2.20144]
[1779081610506,38.3,76945.06,0.2,0.015,2e-05,2.21647]
[1779081616338,38.29,76948.83,0.2,0.01506,2e-05,2.22381]
[1779081617347,38.29,76959.57,0.2,0.01524,2e-05,2.24717]
[1779081622385,38.29,76963.1,0.2,0.01529,2e-05,2.2538]
[1779081627417,38.29,76958.09,0.2,0.0152,2e-05,2.24163]
[1779081631445,38.28,76948.47,0.2,0.01501,2e-05,2.2176]
[1779081636481,38.28,76941.7,0.2,0.01489,2e-05,2.20198]
[1779081641516,38.28,76940.3,0.2,0.01486,2e-05,2.19807]
[1779081646557,38.27,76934.89,0.2,0.01476,2e-05,2.18554]
[1779081651588,38.27,76929.88,0.2,0.01468,2e-05,2.17406]
[1779081656623,38.27,76925.52,0.2,0.0146,2e-05,2.16417]
[1779081661661,38.27,76934.58,0.2,0.01475,2e-05,2.18305]
[1779081666695,38.26,76940.69,0.2,0.01484,2e-05,2.19559]
[1779081669714,38.26,76952.4,0.2,0.01502,2e-05,2.21904]
[1779081674749,38.25,76962.58,0.2,0.01519,2e-05,2.24029]
[1779081679785,38.25,76958.78,0.2,0.01512,2e-05,2.2308]
[1779081684818,38.24,76955.84,0.2,0.01506,2e-05,2.22328]
[1779081688848,38.24,76942.95,0.2,0.01483,2e-05,2.19448]
[1779081693882,38.24,76944.41,0.2,0.01484,2e-05,2.1947]
[1779081698917,38.24,76953.16,0.2,0.01498,2e-05,2.21282]
[1779081703953,38.22,76948.31,0.2,0.01487,2e-05,2.19835]
[1779081708988,38.22,76941.42,0.2,0.01474,2e-05,2.18272]
[1779081714024,38.22,76942.75,0.2,0.01476,2e-05,2.185]
[1779081719060,38.21,76943.77,0.2,0.01477,2e-05,2.18657]
[1779081724095,38.21,76935.63,0.2,0.01463,2e-05,2.16853]
[1779081729131,38.21,76936.28,0.2,0.01464,2e-05,2.16947]
[1779081734167,38.21,76934.46,0.2,0.01461,2e-05,2.16512]
[1779081739203,38.21,76935.36,0.2,0.01462,2e-05,2.1666]
[1779081744237,38.21,76936.19,0.2,0.01463,2e-05,2.1679]
[1779081749272,38.2,76936.18,0.2,0.01462,2e-05,2.16738]
[1779081752293,38.2,76928.88,0.2,0.01449,2e-05,2.14946]
[1779081757329,38.2,76932.32,0.2,0.01454,2e-05,2.15651]
[1779081762363,38.2,76932.59,0.2,0.01455,2e-05,2.15682]
[1779081767398,38.2,76933.41,0.2,0.01456,2e-05,2.15833]
[1779081772433,38.2,76934.16,0.2,0.01457,2e-05,2.15969]
[1779081777467,38.2,76937.59,0.2,0.01462,2e-05,2.16676]
[1779081779482,38.2,76952.42,0.2,0.01487,2e-05,2.19858]
[1779081784517,38.2,76957.73,0.2,0.01495,2e-05,2.20945]
[1779081790559,38.19,76954.82,0.2,0.0149,2e-05,2.20234]
[1779081795594,38.19,76952.91,0.2,0.01486,2e-05,2.19756]
[1779081800629,38.19,76960.4,0.2,0.01498,2e-05,2.21318]
[1779081805665,38.18,76960.1,0.2,0.01497,2e-05,2.21174]
[1779081810699,38.18,76954.9,0.2,0.01488,2e-05,2.19963]
[1779081815735,38.18,76947.15,0.2,0.01473,2e-05,2.18005]
[1779081816423,38.18,76947.15,0.2,0.01473,2e-05,2.18005]
[1779081816741,38.18,76947.62,0.2,0.01473,2e-05,2.18094]
[1779081819930,38.18,76946.65,0.2,0.01472,2e-05,2.1786]
[1779081819949,38.18,76946.65,0.2,0.01472,2e-05,2.1786]
[1779081819970,38.18,76945.87,0.2,0.0147,2e-05,2.17679]
[1779081825808,38.17,76940.75,0.2,0.01461,2e-05,2.16508]
[1779081828779,38.17,76940.91,0.2,0.01461,2e-05,2.16521]
[1779081828832,38.17,76940.91,0.2,0.01461,2e-05,2.1651]
[1779081831453,38.17,76938.91,0.2,0.01458,2e-05,2.16062]
[1779081831853,38.17,76938.84,0.2,0.01457,2e-05,2.16037]
[1779081834988,38.17,76938.04,0.2,0.01456,2e-05,2.15847]
[1779081835881,38.17,76937.03,0.2,0.01454,2e-05,2.15612]
[1779081840916,38.17,76933.64,0.2,0.01448,2e-05,2.1485]
[1779081845951,38.17,76935.44,0.2,0.01451,2e-05,2.15196]
[1779081850985,38.17,76936.34,0.2,0.01452,2e-05,2.1535]
[1779081856021,38.17,76937.64,0.2,0.01454,2e-05,2.15588]
[1779081858038,38.16,76948.21,0.2,0.01471,2e-05,2.17838]
[1779081863073,38.16,76945.41,0.2,0.01466,2e-05,2.1718]
[1779081868108,38.16,76945.87,0.2,0.01467,2e-05,2.17213]
[1779081873142,38.16,76946.42,0.2,0.01466,2e-05,2.17068]
[1779081878235,38.16,76950.25,0.2,0.01472,2e-05,2.17848]
[1779081878281,38.16,76950.29,0.2,0.01472,2e-05,2.17845]
[1779081881417,38.16,76950.02,0.2,0.01471,2e-05,2.17761]
[1779081881492,38.15,76951.86,0.2,0.01474,2e-05,2.18144]
[1779081887244,38.15,76959.52,0.2,0.01486,2e-05,2.19707]
[1779081890582,38.15,76960.0,0.2,0.01487,2e-05,2.19775]
[1779081890682,38.15,76957.22,0.2,0.01482,2e-05,2.19156]
[1779081896304,38.15,76956.71,0.2,0.0148,2e-05,2.18944]
[1779081901338,38.14,76957.0,0.2,0.0148,2e-05,2.18924]
[1779081906374,38.14,76956.35,0.2,0.01478,2e-05,2.18707]
[1779081911409,38.14,76958.23,0.2,0.01481,2e-05,2.19039]
[1779081916444,38.13,76955.64,0.2,0.01476,2e-05,2.18404]
[1779081921479,38.13,76960.09,0.2,0.01483,2e-05,2.193]
[1779081926514,38.13,76960.12,0.2,0.01482,2e-05,2.19226]
[1779081931548,38.13,76960.99,0.2,0.01482,2e-05,2.19125]
[1779081937008,38.12,76962.32,0.2,0.01484,2e-05,2.1935]
[1779081937021,38.12,76962.32,0.2,0.01484,2e-05,2.1935]
[1779081937027,38.12,76959.61,0.2,0.01479,2e-05,2.18748]
[1779081937949,38.12,76959.61,0.2,0.01479,2e-05,2.18748]
[1779081937973,38.12,76956.46,0.2,0.01473,2e-05,2.18053]
[1779081939318,38.12,76956.46,0.2,0.01473,2e-05,2.18039]
[1779081940000,38.12,76956.46,0.2,0.01473,2e-05,2.18039]
[1779081940039,38.12,76951.84,0.2,0.01466,2e-05,2.17031]
[1779081945096,38.12,76941.06,0.2,0.01447,2e-05,2.14666]
[1779081946215,38.12,76940.32,0.2,0.01446,2e-05,2.14498]
[1779081946655,38.12,76940.32,0.2,0.01446,2e-05,2.14489]
[1779081949237,38.12,76939.93,0.2,0.01445,2e-05,2.14389]
[1779081949679,38.12,76940.41,0.2,0.01446,2e-05,2.14482]
[1779081954456,38.12,76936.76,0.2,0.0144,2e-05,2.13672]
[1779081954714,38.12,76937.61,0.2,0.01441,2e-05,2.13845]
[1779081959749,38.12,76942.08,0.2,0.01448,2e-05,2.14761]
[1779081964784,38.11,76950.14,0.2,0.01461,2e-05,2.16447]
[1779081969830,38.11,76956.49,0.2,0.01471,2e-05,2.17765]
[1779081974865,38.11,76952.85,0.2,0.01465,2e-05,2.1693]
[1779081979901,38.11,76947.8,0.2,0.01456,2e-05,2.158]
[1779081984936,38.11,76946.02,0.2,0.01453,2e-05,2.15383]
[1779081989971,38.11,76945.17,0.2,0.01451,2e-05,2.15166]
[1779081993998,38.1,76961.28,0.2,0.01476,2e-05,2.18385]
[1779081999036,38.1,76958.04,0.2,0.0147,2e-05,2.17618]
[1779082004071,38.1,76957.3,0.2,0.01469,2e-05,2.17392]
[1779082009107,38.1,76963.41,0.2,0.01478,2e-05,2.18642]
[1779082014141,38.09,76966.67,0.2,0.01483,2e-05,2.19269]
[1779082016227,38.09,76967.33,0.2,0.01484,2e-05,2.1938]
[1779082016247,38.09,76967.33,0.2,0.01484,2e-05,2.1938]
[1779082017161,38.09,76967.77,0.2,0.01485,2e-05,2.1946]
[1779082022262,38.09,76969.45,0.2,0.01487,2e-05,2.19761]
[1779082022449,38.09,76969.45,0.2,0.01487,2e-05,2.19761]
[1779082022532,38.09,76971.08,0.2,0.01489,2e-05,2.20083]
[1779082025762,38.09,76971.39,0.2,0.0149,2e-05,2.20134]
[1779082025852,38.09,76972.87,0.2,0.01492,2e-05,2.20423]
[1779082031262,38.08,76982.04,0.2,0.01507,2e-05,2.2232]
[1779082032753,38.08,76982.04,0.2,0.01507,2e-05,2.2232]
[1779082032803,38.08,76979.26,0.2,0.01502,2e-05,2.21692]
[1779082038312,38.08,76976.5,0.2,0.01496,2e-05,2.20981]
[1779082043348,38.08,76978.02,0.2,0.01498,2e-05,2.21225]
[1779082048382,38.07,76981.53,0.2,0.01504,2e-05,2.21904]
[1779082053416,38.07,76985.76,0.2,0.01509,2e-05,2.22524]
[1779082058452,38.07,76985.37,0.2,0.01507,2e-05,2.22341]
[1779082063486,38.06,76987.65,0.2,0.0151,2e-05,2.22746]
[1779082068521,38.07,76986.12,0.2,0.0151,2e-05,2.22664]
[1779082073556,38.08,76985.81,0.2,0.0151,2e-05,2.22712]
[1779082078592,38.07,76989.38,0.2,0.01515,2e-05,2.23403]
[1779082083627,38.07,76992.64,0.2,0.01521,2e-05,2.24099]
[1779082086311,38.07,76993.65,0.2,0.01522,2e-05,2.24286]
[1779082086649,38.07,76993.65,0.2,0.01522,2e-05,2.24268]
[1779082088901,38.07,76993.33,0.2,0.01521,2e-05,2.2418]
[1779082088971,38.07,76995.05,0.2,0.01524,2e-05,2.24542]
[1779082092475,38.07,76996.2,0.2,0.01526,2e-05,2.24743]
[1779082092690,38.07,76997.89,0.2,0.01529,2e-05,2.25099]
[1779082097726,38.07,77002.97,0.2,0.01539,2e-05,2.26418]
[1779082102760,38.08,76998.9,0.2,0.01534,2e-05,2.25776]
[1779082107795,38.08,76992.95,0.2,0.01523,2e-05,2.24378]
[1779082112831,38.08,76990.86,0.2,0.01517,2e-05,2.23625]
[1779082117867,38.07,76989.3,0.2,0.01514,2e-05,2.23203]
[1779082122902,38.07,76979.03,0.2,0.01496,2e-05,2.2088]
[1779082127937,38.07,76978.07,0.2,0.01494,2e-05,2.20609]
[1779082132972,38.07,76976.57,0.2,0.01491,2e-05,2.20218]
[1779082138007,38.06,76977.45,0.2,0.01492,2e-05,2.20349]
[1779082143041,38.06,76977.07,0.2,0.01491,2e-05,2.20203]
[1779082148077,38.06,76979.07,0.2,0.01494,2e-05,2.20577]
[1779082152373,38.06,76979.61,0.2,0.01494,2e-05,2.20641]
[1779082153120,38.06,76979.31,0.2,0.01494,2e-05,2.20562]
[1779082154536,38.06,76978.9,0.2,0.01493,2e-05,2.20459]
[1779082155133,38.06,76979.64,0.2,0.01494,2e-05,2.20607]
[1779082158576,38.05,76979.92,0.2,0.01494,2e-05,2.20641]
[1779082158675,38.05,76979.92,0.2,0.01494,2e-05,2.20613]
[1779082164197,38.05,76978.84,0.2,0.01492,2e-05,2.2031]
[1779082169232,38.05,76973.43,0.2,0.01482,2e-05,2.19074]
[1779082174266,38.05,76970.87,0.2,0.01476,2e-05,2.18255]
[1779082179301,38.05,76969.59,0.2,0.01473,2e-05,2.17927]
[1779082184337,38.04,76964.73,0.2,0.01465,2e-05,2.1683]
[1779082189372,38.04,76964.31,0.2,0.01464,2e-05,2.16686]
[1779082194410,38.04,76962.73,0.2,0.01461,2e-05,2.16312]
[1779082199441,38.04,76969.81,0.2,0.01472,2e-05,2.17793]
[1779082202463,38.04,76984.36,0.2,0.01497,2e-05,2.20924]
[1779082207498,38.03,76986.48,0.2,0.01499,2e-05,2.21292]
[1779082212534,38.03,76986.41,0.2,0.01499,2e-05,2.21196]
[1779082217005,38.03,77003.7,0.2,0.01528,2e-05,2.24929]
[1779082222604,38.02,76993.56,0.2,0.01509,2e-05,2.22569]
[1779082227639,38.02,76992.11,0.2,0.01506,2e-05,2.22166]
[1779082232674,38.02,76987.14,0.2,0.01496,2e-05,2.20793]
[1779082237709,38.02,76987.23,0.2,0.01495,2e-05,2.20738]
[1779082242743,38.01,76986.04,0.2,0.01493,2e-05,2.20404]
[1779082247779,38.01,76991.41,0.2,0.01501,2e-05,2.21499]
[1779082252814,38.01,76992.47,0.2,0.01502,2e-05,2.21644]
[1779082257852,38.0,76990.13,0.2,0.01498,2e-05,2.21043]
[1779082262884,38.0,76981.8,0.2,0.01483,2e-05,2.19145]
[1779082267918,38.0,76980.96,0.2,0.01481,2e-05,2.18889]
[1779082272954,38.0,76977.32,0.2,0.01474,2e-05,2.18026]
[1779082277989,37.99,76976.56,0.2,0.01472,2e-05,2.17793]
[1779082280011,37.99,76964.63,0.2,0.01452,2e-05,2.152]
[1779082285038,37.99,76961.44,0.2,0.01447,2e-05,2.14483]
[1779082290077,37.99,76961.8,0.2,0.01447,2e-05,2.14534]
[1779082295111,37.99,76963.0,0.2,0.01448,2e-05,2.14567]
[1779082296482,37.99,76963.0,0.2,0.01448,2e-05,2.14567]
[1779082297126,37.99,76963.48,0.2,0.01448,2e-05,2.14664]
[1779082300063,37.99,76973.44,0.2,0.01465,2e-05,2.16796]
[1779082300087,37.99,76973.44,0.2,0.01465,2e-05,2.16796]
[1779082300147,37.99,76972.31,0.2,0.01463,2e-05,2.16546]
[1779082305182,37.99,76970.06,0.2,0.01459,2e-05,2.1603]
[1779082310217,37.99,76971.49,0.2,0.01461,2e-05,2.16307]
[1779082315253,37.99,76973.51,0.2,0.01464,2e-05,2.1671]
[1779082320287,37.98,76969.45,0.2,0.01457,2e-05,2.15807]
[1779082325322,37.98,76965.92,0.2,0.01451,2e-05,2.15031]
[1779082330357,37.98,76974.72,0.2,0.01466,2e-05,2.16896]
[1779082334389,37.98,76961.78,0.2,0.01444,2e-05,2.14093]
[1779082339427,37.98,76964.82,0.2,0.01449,2e-05,2.14726]
[1779082344461,37.98,76969.1,0.2,0.01456,2e-05,2.15619]
[1779082349496,37.98,76981.4,0.2,0.01476,2e-05,2.18233]
[1779082354531,37.98,76978.99,0.2,0.0147,2e-05,2.17449]
[1779082356166,37.98,76971.65,0.2,0.01458,2e-05,2.15856]
[1779082356549,37.98,76972.24,0.2,0.01459,2e-05,2.15976]
[1779082359042,37.98,76978.26,0.2,0.01469,2e-05,2.17259]
[1779082359076,37.98,76977.84,0.2,0.01468,2e-05,2.17159]
[1779082364604,37.97,76978.78,0.2,0.01469,2e-05,2.17318]
[1779082368483,37.97,76970.39,0.2,0.01455,2e-05,2.15489]
[1779082368553,37.97,76969.85,0.2,0.01454,2e-05,2.15367]
[1779082374674,37.97,76968.75,0.2,0.01452,2e-05,2.1509]
[1779082379709,37.97,76963.23,0.2,0.01443,2e-05,2.1388]
[1779082384744,37.97,76961.32,0.2,0.01439,2e-05,2.13449]
[1779082389779,37.97,76961.21,0.2,0.01439,2e-05,2.134]
[1779082394814,37.97,76971.81,0.2,0.01456,2e-05,2.15634]
[1779082399851,37.97,76973.96,0.2,0.01459,2e-05,2.16048]
[1779082404884,37.96,76971.61,0.2,0.01455,2e-05,2.155]
[1779082409919,37.96,76974.9,0.2,0.0146,2e-05,2.16167]
[1779082415961,37.96,76975.35,0.2,0.01459,2e-05,2.16007]
[1779082420996,37.96,76973.92,0.2,0.01457,2e-05,2.15662]
[1779082426046,37.96,76974.69,0.2,0.01458,2e-05,2.15794]
[1779082431082,37.96,76975.49,0.2,0.01459,2e-05,2.15932]
[1779082437123,37.96,76963.08,0.2,0.01438,2e-05,2.13246]
[1779082442159,37.96,76958.13,0.2,0.0143,2e-05,2.12183]
[1779082448630,37.96,76960.61,0.2,0.01434,2e-05,2.12766]
[1779082454243,37.96,76963.53,0.2,0.01439,2e-05,2.13361]
[1779082459280,37.96,76962.8,0.2,0.01437,2e-05,2.1318]
[1779082464313,37.95,76963.73,0.2,0.01439,2e-05,2.13353]
[1779082470355,37.95,76964.11,0.2,0.01439,2e-05,2.13404]
[1779082475390,37.95,76962.16,0.2,0.01434,2e-05,2.12757]
[1779082480426,37.95,76957.87,0.2,0.01427,2e-05,2.11827]
[1779082485461,37.95,76952.55,0.2,0.01418,2e-05,2.10686]
[1779082490495,37.95,76950.9,0.2,0.01416,2e-05,2.10332]
[1779082495531,37.95,76941.84,0.2,0.01401,2e-05,2.08428]
[1779082500565,37.95,76940.6,0.2,0.01399,2e-05,2.08179]
[1779082505601,37.95,76934.38,0.2,0.01389,2e-05,2.069]
[1779082510637,37.95,76921.63,0.2,0.01369,2e-05,2.04298]
[1779082515672,37.96,76923.15,0.2,0.01372,2e-05,2.04664]
[1779082520707,37.96,76924.86,0.2,0.01375,2e-05,2.05063]
[1779082525746,37.96,76926.25,0.2,0.01378,2e-05,2.05397]
[1779082530778,37.96,76937.13,0.2,0.01395,2e-05,2.07705]
[1779082535813,37.96,76940.85,0.2,0.014,2e-05,2.08317]
[1779082540854,37.96,76937.85,0.2,0.01396,2e-05,2.07723]
[1779082545885,37.96,76939.92,0.2,0.01399,2e-05,2.08195]
[1779082550917,37.97,76939.8,0.2,0.014,2e-05,2.08213]
[1779082555953,37.97,76943.68,0.2,0.01406,2e-05,2.09064]
[1779082560989,37.97,76936.97,0.2,0.01396,2e-05,2.07702]
[1779082566025,37.97,76938.59,0.2,0.01399,2e-05,2.08085]
[1779082569476,37.97,76952.82,0.2,0.01422,2e-05,2.11094]
[1779082572072,37.97,76963.65,0.2,0.0144,2e-05,2.13398]
[1779082578114,37.97,76961.5,0.2,0.01436,2e-05,2.12937]
[1779082583149,37.97,76971.57,0.2,0.01453,2e-05,2.15076]
[1779082588183,37.97,76971.2,0.2,0.01452,2e-05,2.14969]
[1779082593219,37.97,76967.26,0.2,0.01444,2e-05,2.13896]
[1779082599686,37.97,76964.03,0.2,0.01438,2e-05,2.13182]
[1779082605306,37.97,76961.58,0.2,0.01434,2e-05,2.1264]
[1779082610341,37.97,76956.1,0.2,0.01425,2e-05,2.11466]
[1779082615377,37.97,76954.31,0.2,0.01422,2e-05,2.11078]
[1779082620412,37.97,76952.73,0.2,0.01419,2e-05,2.10733]
[1779082625446,37.97,76952.7,0.2,0.01419,2e-05,2.10715]
[1779082630483,37.97,76951.55,0.2,0.01417,2e-05,2.10456]
[1779082635518,37.97,76950.44,0.2,0.01415,2e-05,2.10205]
[1779082640553,37.96,76952.87,0.2,0.01419,2e-05,2.10697]
[1779082645588,37.96,76942.43,0.2,0.01402,2e-05,2.08483]
[1779082650623,37.96,76942.84,0.2,0.01403,2e-05,2.08564]
[1779082655659,37.96,76940.85,0.2,0.01398,2e-05,2.07943]
[1779082660693,37.96,76941.54,0.2,0.01399,2e-05,2.08096]
[1779082665730,37.96,76935.87,0.2,0.0139,2e-05,2.06927]
[1779082671770,37.97,76936.41,0.2,0.01391,2e-05,2.07069]
[1779082676805,37.97,76936.85,0.2,0.01392,2e-05,2.07188]
[1779082681840,37.97,76929.79,0.2,0.01381,2e-05,2.0576]
[1779082686878,37.97,76930.0,0.2,0.01382,2e-05,2.05846]
[1779082691911,37.97,76927.8,0.2,0.01379,2e-05,2.05438]
[1779082700387,37.97,76931.84,0.2,0.01386,2e-05,2.06357]
[1779082706008,37.98,76932.99,0.2,0.01388,2e-05,2.06647]
[1779082711046,37.98,76933.51,0.2,0.01388,2e-05,2.06586]
[1779082716080,37.98,76935.15,0.2,0.01391,2e-05,2.06978]
[1779082721115,37.98,76936.15,0.2,0.01393,2e-05,2.07227]
[1779082730598,37.98,76942.52,0.2,0.01404,2e-05,2.08629]
[1779082733199,37.98,76954.02,0.2,0.01422,2e-05,2.11059]
[1779082738292,37.98,76953.45,0.2,0.01421,2e-05,2.10948]
[1779082743326,37.98,76948.25,0.2,0.01413,2e-05,2.09866]
[1779082748363,37.99,76943.1,0.2,0.01405,2e-05,2.0881]
[1779082753398,37.99,76947.62,0.2,0.01412,2e-05,2.09783]
[1779082758432,37.99,76950.1,0.2,0.01417,2e-05,2.10323]
[1779082763467,37.99,76951.82,0.2,0.0142,2e-05,2.10703]
[1779082768503,37.99,76951.55,0.2,0.01419,2e-05,2.10661]
[1779082773538,37.99,76951.51,0.2,0.01418,2e-05,2.10464]
[1779082778575,37.99,76953.14,0.2,0.01421,2e-05,2.10824]
[1779082783613,37.99,76951.94,0.2,0.01419,2e-05,2.10587]
[1779082788652,37.99,76951.97,0.2,0.01419,2e-05,2.10608]
[1779082793685,37.99,76952.42,0.2,0.0142,2e-05,2.1072]
[1779082798721,37.99,76952.62,0.2,0.0142,2e-05,2.10768]
[1779082803756,37.99,76947.22,0.2,0.01412,2e-05,2.09632]
[1779082805771,37.99,76935.07,0.2,0.01392,2e-05,2.07095]
[1779082810805,37.99,76928.29,0.2,0.01381,2e-05,2.05724]
[1779082815841,38.0,76922.82,0.2,0.01373,2e-05,2.0465]
[1779082820875,38.0,76933.37,0.2,0.0139,2e-05,2.06885]
[1779082823895,38.0,76945.14,0.2,0.0141,2e-05,2.09369]
[1779082828931,38.0,76944.53,0.2,0.01409,2e-05,2.09263]
[1779082833966,38.0,76944.29,0.2,0.01407,2e-05,2.0903]
[1779082839001,38.0,76944.12,0.2,0.01407,2e-05,2.09017]
[1779082844036,38.0,76945.37,0.2,0.01409,2e-05,2.09301]
[1779082849074,38.0,76948.99,0.2,0.01415,2e-05,2.10079]
[1779082854106,38.0,76945.62,0.2,0.0141,2e-05,2.09388]
[1779082859141,38.0,76947.59,0.2,0.01413,2e-05,2.09824]
[1779082864179,38.0,76935.13,0.2,0.01393,2e-05,2.0725]
[1779082869211,38.01,76928.61,0.2,0.01384,2e-05,2.0595]
[1779082874246,38.01,76925.05,0.2,0.01378,2e-05,2.05276]
[1779082879281,38.01,76920.45,0.2,0.01372,2e-05,2.044]
[1779082884316,38.02,76911.52,0.2,0.01358,2e-05,2.02646]
[1779082886330,38.02,76894.67,0.2,0.01332,2e-05,1.99264]
[1779082891726,38.02,76883.36,0.2,0.01315,2e-05,1.96923]
[1779082897407,38.03,76881.33,0.2,0.01313,2e-05,1.96678]
[1779082902543,38.03,76884.0,0.2,0.01318,2e-05,1.97347]
[1779082907577,38.04,76887.65,0.2,0.01324,2e-05,1.98206]
[1779082911905,38.04,76869.94,0.2,0.01298,2e-05,1.94778]
[1779082917648,38.05,76863.48,0.2,0.0129,2e-05,1.93693]
[1779082922684,38.06,76863.49,0.2,0.01291,2e-05,1.93851]
[1779082927719,38.06,76862.92,0.2,0.01292,2e-05,1.93891]
[1779082932757,38.07,76862.4,0.2,0.01292,2e-05,1.93938]
[1779082937790,38.07,76863.85,0.2,0.01295,2e-05,1.94372]
[1779082942669,38.08,76865.11,0.2,0.01298,2e-05,1.94735]
[1779082942825,38.08,76865.11,0.2,0.01298,2e-05,1.94763]
[1779082944595,38.08,76864.65,0.2,0.01298,2e-05,1.947]
[1779082944840,38.08,76865.68,0.2,0.013,2e-05,1.94932]
[1779082946770,38.08,76866.3,0.2,0.01301,2e-05,1.95082]
[1779082946869,38.08,76866.86,0.2,0.01302,2e-05,1.9522]
[1779082952185,38.09,76866.4,0.2,0.01301,2e-05,1.95068]
[1779082957938,38.09,76837.39,0.2,0.01259,1e-05,1.89513]
[1779082959165,38.09,76837.39,0.2,0.01259,1e-05,1.89513]
[1779082959211,38.11,76824.95,0.2,0.01243,1e-05,1.87426]
[1779082961415,38.11,76825.14,0.2,0.01244,1e-05,1.87539]
[1779082961970,38.11,76825.15,0.2,0.01244,1e-05,1.87579]
[1779082963734,38.11,76823.86,0.2,0.01243,1e-05,1.87369]
[1779082963978,38.11,76823.48,0.2,0.01242,1e-05,1.87335]
[1779082967586,38.12,76821.48,0.2,0.0124,1e-05,1.87066]
[1779082968010,38.12,76821.04,0.2,0.0124,1e-05,1.8702]
[1779082969415,38.12,76820.83,0.2,0.0124,1e-05,1.87018]
[1779082970025,38.12,76818.77,0.2,0.01237,1e-05,1.86661]
[1779082975054,38.13,76824.95,0.2,0.01248,1e-05,1.88039]
[1779082980092,38.14,76828.87,0.2,0.01255,1e-05,1.88978]
[1779082985124,38.14,76834.87,0.2,0.01265,1e-05,1.90317]
[1779082990159,38.15,76837.5,0.2,0.0127,1e-05,1.90999]
[1779082995195,38.16,76841.14,0.2,0.01277,1e-05,1.9188]
[1779082997209,38.16,76852.18,0.2,0.01294,2e-05,1.94113]
[1779083002243,38.17,76860.01,0.2,0.01307,2e-05,1.95807]
[1779083007278,38.17,76857.27,0.2,0.01304,2e-05,1.95401]
[1779083012607,38.18,76858.29,0.2,0.01305,2e-05,1.95546]
[1779083018357,38.18,76860.79,0.2,0.0131,2e-05,1.96201]
[1779083023392,38.19,76862.03,0.2,0.01313,2e-05,1.96574]
[1779083029116,38.19,76872.35,0.2,0.01329,2e-05,1.98735]
[1779083029237,38.19,76872.35,0.2,0.01329,2e-05,1.98735]
[1779083029322,38.19,76888.34,0.2,0.01354,2e-05,2.02011]
[1779083035302,38.2,76896.73,0.2,0.01368,2e-05,2.03774]
[1779083035484,38.2,76895.22,0.2,0.01366,2e-05,2.03501]
[1779083040518,38.2,76904.79,0.2,0.01381,2e-05,2.05518]
[1779083045551,38.2,76909.06,0.2,0.01388,2e-05,2.06433]
[1779083051593,38.2,76907.05,0.2,0.01386,2e-05,2.06059]
[1779083056628,38.2,76906.17,0.2,0.01385,2e-05,2.05916]
[1779083061664,38.2,76897.37,0.2,0.01371,2e-05,2.04149]
[1779083066698,38.21,76896.97,0.2,0.01371,2e-05,2.0412]
[1779083071734,38.21,76891.89,0.2,0.01362,2e-05,2.02935]
[1779083075762,38.21,76871.44,0.2,0.01331,2e-05,1.98852]
[1779083076769,38.21,76860.8,0.2,0.01314,2e-05,1.96747]
[1779083081804,38.22,76852.74,0.2,0.01303,2e-05,1.95273]
[1779083085835,38.22,76841.12,0.2,0.01286,1e-05,1.93064]
[1779083088788,38.22,76834.04,0.2,0.01277,1e-05,1.91769]
[1779083088879,38.22,76834.12,0.2,0.01277,1e-05,1.91815]
[1779083093891,38.23,76837.05,0.2,0.01282,1e-05,1.92536]
[1779083098926,38.24,76837.33,0.2,0.01284,1e-05,1.92738]
[1779083103962,38.24,76835.56,0.2,0.01283,1e-05,1.92606]
[1779083106981,38.25,76819.15,0.2,0.0126,1e-05,1.89508]
[1779083110003,38.25,76830.17,0.2,0.01277,1e-05,1.91744]
[1779083115040,38.26,76827.81,0.2,0.01274,1e-05,1.9144]
[1779083120075,38.26,76830.03,0.2,0.01279,1e-05,1.92031]
[1779083125109,38.27,76832.0,0.2,0.01283,1e-05,1.92568]
[1779083130145,38.28,76832.19,0.2,0.01284,1e-05,1.92756]
[1779083135188,38.28,76831.22,0.2,0.01283,1e-05,1.92525]
[1779083140220,38.29,76830.83,0.2,0.01283,1e-05,1.92599]
[1779083145254,38.29,76830.62,0.2,0.01284,1e-05,1.92708]
[1779083151296,38.3,76830.08,0.2,0.01285,1e-05,1.92781]
[1779083156332,38.31,76830.07,0.2,0.01286,1e-05,1.92927]
[1779083161367,38.31,76832.29,0.2,0.0129,1e-05,1.93507]
[1779083166402,38.32,76836.8,0.2,0.01298,1e-05,1.94537]
[1779083169425,38.32,76848.82,0.2,0.01317,2e-05,1.96998]
[1779083174458,38.34,76852.1,0.2,0.01325,2e-05,1.98038]
[1779083179492,38.35,76853.95,0.2,0.01331,2e-05,1.98853]
[1779083184528,38.37,76863.69,0.2,0.01349,2e-05,2.01237]
[1779083189563,38.39,76862.08,0.2,0.0135,2e-05,2.01327]
[1779083194598,38.4,76861.87,0.2,0.01352,2e-05,2.01493]
[1779083199633,38.42,76868.26,0.2,0.01365,2e-05,2.0319]
[1779083202658,38.43,76889.13,0.2,0.014,2e-05,2.07706]
[1779083207691,38.44,76890.7,0.2,0.01405,2e-05,2.08385]
[1779083212731,38.46,76882.55,0.2,0.01395,2e-05,2.07124]
[1779083217761,38.47,76882.58,0.2,0.01398,2e-05,2.07488]
[1779083222796,38.48,76879.72,0.2,0.01396,2e-05,2.07257]
[1779083228838,38.5,76880.09,0.2,0.014,2e-05,2.07765]
[1779083234177,38.51,76892.97,0.2,0.01424,2e-05,2.10788]
[1779083239915,38.53,76897.6,0.2,0.01434,2e-05,2.12145]
[1779083244950,38.53,76896.48,0.2,0.01433,2e-05,2.11953]
[1779083249985,38.53,76905.24,0.2,0.01447,2e-05,2.13763]
[1779083255020,38.53,76907.12,0.2,0.01448,2e-05,2.13909]
[1779083260055,38.52,76913.7,0.2,0.01459,2e-05,2.15256]
[1779083265091,38.52,76920.17,0.2,0.01469,2e-05,2.16573]
[1779083270126,38.52,76921.5,0.2,0.01471,2e-05,2.16798]
[1779083275161,38.52,76915.51,0.2,0.0146,2e-05,2.15467]
[1779083280196,38.52,76918.72,0.2,0.01465,2e-05,2.16104]
[1779083285230,38.52,76910.66,0.2,0.01452,2e-05,2.14353]
[1779083290266,38.51,76906.21,0.2,0.01444,2e-05,2.13381]
[1779083295302,38.51,76909.83,0.2,0.0145,2e-05,2.14113]
[1779083300335,38.51,76905.01,0.2,0.01441,2e-05,2.13054]
[1779083305371,38.51,76901.93,0.2,0.01436,2e-05,2.12375]
[1779083310406,38.51,76891.3,0.2,0.01419,2e-05,2.10129]
[1779083315443,38.51,76889.62,0.2,0.01415,2e-05,2.09562]
[1779083320476,38.51,76883.32,0.2,0.01405,2e-05,2.08257]
[1779083327525,38.51,76880.28,0.2,0.014,2e-05,2.0764]
[1779083332561,38.51,76875.18,0.2,0.01392,2e-05,2.06603]
[1779083337595,38.51,76871.16,0.2,0.01386,2e-05,2.05805]
[1779083342631,38.51,76869.88,0.2,0.01384,2e-05,2.05574]
[1779083347666,38.51,76867.17,0.2,0.0138,2e-05,2.05055]
[1779083352704,38.51,76859.87,0.2,0.01369,2e-05,2.03613]
[1779083357735,38.52,76848.27,0.2,0.01351,2e-05,2.01327]
[1779083362772,38.52,76847.85,0.2,0.01351,2e-05,2.01311]
[1779083367805,38.52,76846.01,0.2,0.01349,2e-05,2.01008]
[1779083372841,38.52,76849.57,0.2,0.01354,2e-05,2.01591]
[1779083377876,38.53,76855.53,0.2,0.01363,2e-05,2.02862]
[1779083382911,38.53,76859.93,0.2,0.01371,2e-05,2.03803]
[1779083387946,38.53,76866.32,0.2,0.01381,2e-05,2.05147]
[1779083392980,38.53,76872.19,0.2,0.0139,2e-05,2.06375]
[1779083398016,38.53,76872.87,0.2,0.01392,2e-05,2.0654]
[1779083403052,38.53,76877.17,0.2,0.01399,2e-05,2.07447]
[1779083408086,38.53,76878.46,0.2,0.01401,2e-05,2.07735]
[1779083414128,38.54,76879.16,0.2,0.01402,2e-05,2.07906]
[1779083419163,38.54,76878.57,0.2,0.01401,2e-05,2.07806]
[1779083424197,38.54,76880.73,0.2,0.01405,2e-05,2.08273]
[1779083429232,38.54,76881.44,0.2,0.01406,2e-05,2.08438]
[1779083434267,38.54,76881.97,0.2,0.01406,2e-05,2.08362]
[1779083439303,38.54,76881.91,0.2,0.01406,2e-05,2.08368]
[1779083444338,38.54,76881.89,0.2,0.01406,2e-05,2.08381]
[1779083449375,38.54,76882.35,0.2,0.01407,2e-05,2.08495]
[1779083454410,38.54,76882.72,0.2,0.01408,2e-05,2.08589]
[1779083459444,38.54,76883.01,0.2,0.01408,2e-05,2.08666]
[1779083464480,38.54,76881.46,0.2,0.01406,2e-05,2.08363]
[1779083470526,38.54,76882.59,0.2,0.01408,2e-05,2.08619]
[1779083475561,38.54,76879.03,0.2,0.01402,2e-05,2.07902]
[1779083480596,38.55,76869.05,0.2,0.01387,2e-05,2.05884]
[1779083485631,38.55,76865.89,0.2,0.01382,2e-05,2.05282]
[1779083489659,38.55,76855.02,0.2,0.01366,2e-05,2.03111]
[1779083494694,38.55,76851.79,0.2,0.0136,2e-05,2.02329]
[1779083499729,38.55,76849.16,0.2,0.01356,2e-05,2.01877]
[1779083504764,38.57,76849.68,0.2,0.0136,2e-05,2.02398]
[1779083509799,38.59,76846.45,0.2,0.01359,2e-05,2.02159]
[1779083514834,38.6,76845.26,0.2,0.0136,2e-05,2.02333]
[1779083519873,38.62,76846.99,0.2,0.01366,2e-05,2.03088]
[1779083524912,38.63,76845.52,0.2,0.01367,2e-05,2.03196]
[1779083529945,38.65,76847.21,0.2,0.01372,2e-05,2.03934]
[1779083534979,38.66,76845.92,0.2,0.01373,2e-05,2.04059]
[1779083540015,38.68,76851.13,0.2,0.01385,2e-05,2.05498]
[1779083545051,38.69,76858.49,0.2,0.01399,2e-05,2.07366]
[1779083550084,38.71,76863.72,0.2,0.0141,2e-05,2.08789]
[1779083555119,38.72,76869.17,0.2,0.0142,2e-05,2.1005]
[1779083560154,38.73,76876.33,0.2,0.01434,2e-05,2.11862]
[1779083565188,38.74,76887.33,0.2,0.01455,2e-05,2.14535]
[1779083570224,38.76,76885.61,0.2,0.01454,2e-05,2.1447]
[1779083575259,38.77,76885.3,0.2,0.01456,2e-05,2.14702]
[1779083580294,38.78,76886.41,0.2,0.0146,2e-05,2.15229]
[1779083585330,38.79,76884.05,0.2,0.01459,2e-05,2.15026]
[1779083590366,38.8,76883.75,0.2,0.01461,2e-05,2.1526]
[1779083595400,38.81,76877.78,0.2,0.01453,2e-05,2.14308]
[1779083600445,38.82,76878.16,0.2,0.01456,2e-05,2.14687]
[1779083602459,38.83,76866.63,0.2,0.01439,2e-05,2.12399]
[1779083607494,38.84,76866.17,0.2,0.0144,2e-05,2.12619]
[1779083612529,38.85,76867.07,0.2,0.01443,2e-05,2.12914]
[1779083617564,38.86,76865.26,0.2,0.01442,2e-05,2.12854]
[1779083621592,38.87,76876.03,0.2,0.01462,2e-05,2.15357]
[1779083626931,38.88,76871.67,0.2,0.01457,2e-05,2.1473]
[1779083632669,38.9,76867.34,0.2,0.01453,2e-05,2.14165]
[1779083638711,38.91,76865.76,0.2,0.01453,2e-05,2.14171]
[1779083643746,38.92,76864.82,0.2,0.01453,2e-05,2.14253]
[1779083648782,38.93,76864.74,0.2,0.01456,2e-05,2.14516]
[1779083653819,38.94,76862.41,0.2,0.01454,2e-05,2.14304]
[1779083658860,38.95,76863.08,0.2,0.01457,2e-05,2.14721]
[1779083659863,38.95,76881.7,0.2,0.01488,2e-05,2.18709]
[1779083664895,38.95,76881.69,0.2,0.01489,2e-05,2.18742]
[1779083670937,38.95,76884.71,0.2,0.01493,2e-05,2.19332]
[1779083676979,38.95,76881.94,0.2,0.01486,2e-05,2.18416]
[1779083682014,38.94,76877.91,0.2,0.01479,2e-05,2.17475]
[1779083687049,38.94,76870.56,0.2,0.01466,2e-05,2.15843]
[1779083692084,38.94,76869.78,0.2,0.01464,2e-05,2.15608]
[1779083697448,38.94,76869.21,0.2,0.01463,2e-05,2.15405]
[1779083703163,38.93,76869.2,0.2,0.01462,2e-05,2.15336]
[1779083708199,38.93,76860.36,0.2,0.01447,2e-05,2.13421]
[1779083713236,38.93,76860.77,0.2,0.01448,2e-05,2.13457]
[1779083718269,38.93,76853.73,0.2,0.01436,2e-05,2.11945]
[1779083723304,38.93,76854.22,0.2,0.01436,2e-05,2.12003]
[1779083728339,38.92,76854.81,0.2,0.01437,2e-05,2.1209]
[1779083736397,38.92,76862.1,0.2,0.01447,2e-05,2.1333]
[1779083737728,38.92,76847.33,0.2,0.01423,2e-05,2.10257]
[1779083743445,38.92,76852.75,0.2,0.01431,2e-05,2.11352]
[1779083748479,38.92,76851.47,0.2,0.01429,2e-05,2.11063]
[1779083754521,38.92,76850.88,0.2,0.01428,2e-05,2.10915]
[1779083759555,38.92,76846.6,0.2,0.01421,2e-05,2.10019]
[1779083764591,38.92,76844.56,0.2,0.01418,2e-05,2.0959]
[1779083769625,38.92,76841.16,0.2,0.01412,2e-05,2.08891]
[1779083772655,38.92,76852.99,0.2,0.01431,2e-05,2.11326]
[1779083778008,38.92,76860.92,0.2,0.01444,2e-05,2.12944]
[1779083783732,38.91,76860.23,0.2,0.01442,2e-05,2.12759]
[1779083788766,38.91,76860.02,0.2,0.01442,2e-05,2.1268]
[1779083793801,38.91,76854.68,0.2,0.01432,2e-05,2.11332]
[1779083798836,38.91,76857.75,0.2,0.01436,2e-05,2.11944]
[1779083803874,38.91,76865.0,0.2,0.01448,2e-05,2.13415]
[1779083808906,38.91,76865.33,0.2,0.01448,2e-05,2.13438]
[1779083813942,38.91,76865.34,0.2,0.01448,2e-05,2.13394]
[1779083818976,38.9,76864.88,0.2,0.01446,2e-05,2.13254]
[1779083824014,38.9,76863.35,0.2,0.01444,2e-05,2.12892]
[1779083832069,38.9,76863.83,0.2,0.01444,2e-05,2.12927]
[1779083837104,38.9,76864.48,0.2,0.01445,2e-05,2.13023]
[1779083842139,38.9,76865.29,0.2,0.01446,2e-05,2.1315]
[1779083847174,38.9,76878.28,0.2,0.01466,2e-05,2.15831]
[1779083852210,38.89,76869.09,0.2,0.0145,2e-05,2.13631]
[1779083857245,38.89,76868.71,0.2,0.01449,2e-05,2.13505]
[1779083862279,38.89,76870.41,0.2,0.01451,2e-05,2.13817]
[1779083867314,38.89,76869.46,0.2,0.01449,2e-05,2.13571]
[1779083872349,38.89,76863.86,0.2,0.0144,2e-05,2.12359]
[1779083877384,38.89,76863.95,0.2,0.0144,2e-05,2.12343]
[1779083882419,38.88,76858.72,0.2,0.01431,2e-05,2.11223]
[1779083887454,38.88,76859.12,0.2,0.01431,2e-05,2.11284]
[1779083892489,38.88,76854.16,0.2,0.01423,2e-05,2.10232]
[1779083897524,38.88,76851.09,0.2,0.01418,2e-05,2.09585]
[1779083902559,38.88,76850.24,0.2,0.01417,2e-05,2.09391]
[1779083907595,38.88,76851.15,0.2,0.01418,2e-05,2.09558]
[1779083912629,38.88,76850.58,0.2,0.01416,2e-05,2.09216]
[1779083917663,38.88,76844.34,0.2,0.01406,2e-05,2.07935]
[1779083922699,38.88,76842.84,0.2,0.01403,2e-05,2.07635]
[1779083927734,38.88,76836.44,0.2,0.01393,2e-05,2.06352]
[1779083932769,38.88,76839.69,0.2,0.01399,2e-05,2.07039]
[1779083937804,38.88,76839.22,0.2,0.01398,2e-05,2.06968]
[1779083942839,38.88,76829.75,0.2,0.01384,2e-05,2.0508]
[1779083947876,38.89,76826.43,0.2,0.01379,2e-05,2.0445]
[1779083952913,38.89,76829.6,0.2,0.01384,2e-05,2.05132]
[1779083957949,38.89,76829.77,0.2,0.01384,2e-05,2.05198]
[1779083962985,38.89,76821.25,0.2,0.01372,2e-05,2.03516]
[1779083968022,38.89,76821.55,0.2,0.01372,2e-05,2.03619]
[1779083973057,38.89,76817.5,0.2,0.01365,2e-05,2.02646]
[1779083978093,38.89,76813.63,0.2,0.01359,2e-05,2.01916]
[1779083983125,38.9,76812.22,0.2,0.01358,2e-05,2.01679]
[1779083988162,38.9,76812.09,0.2,0.01358,2e-05,2.01696]
[1779083993197,38.9,76814.04,0.2,0.01361,2e-05,2.02131]
[1779083997224,38.9,76836.64,0.2,0.01397,2e-05,2.06728]
[1779083999239,38.9,76850.21,0.2,0.01418,2e-05,2.09508]
[1779084004274,38.9,76844.88,0.2,0.01409,2e-05,2.08395]
[1779084009309,38.9,76845.53,0.2,0.01411,2e-05,2.08527]
[1779084014345,38.9,76845.7,0.2,0.01411,2e-05,2.08561]
[1779084019381,38.9,76846.14,0.2,0.01411,2e-05,2.08653]
[1779084024416,38.9,76852.5,0.2,0.01422,2e-05,2.09966]
[1779084029447,38.9,76862.27,0.2,0.01437,2e-05,2.11976]
[1779084034485,38.9,76862.7,0.2,0.01436,2e-05,2.1183]
[1779084039838,38.9,76872.74,0.2,0.01452,2e-05,2.1388]
[1779084045562,38.9,76872.09,0.2,0.01451,2e-05,2.13695]
[1779084050597,38.89,76871.24,0.2,0.01449,2e-05,2.13468]
[1779084055631,38.89,76869.72,0.2,0.01446,2e-05,2.13102]
[1779084062682,38.89,76869.35,0.2,0.01445,2e-05,2.12959]
[1779084067716,38.89,76861.19,0.2,0.01432,2e-05,2.11223]
[1779084072751,38.89,76863.26,0.2,0.01435,2e-05,2.11614]
[1779084077789,38.89,76861.02,0.2,0.01431,2e-05,2.11116]
[1779084082825,38.88,76861.34,0.2,0.01431,2e-05,2.11153]
[1779084087859,38.88,76863.45,0.2,0.01434,2e-05,2.11559]
[1779084092894,38.88,76862.71,0.2,0.01431,2e-05,2.11167]
[1779084097929,38.88,76863.44,0.2,0.01432,2e-05,2.1129]
[1779084102964,38.88,76865.08,0.2,0.01435,2e-05,2.11599]
[1779084107998,38.88,76865.06,0.2,0.01435,2e-05,2.11563]
[1779084113037,38.88,76864.94,0.2,0.01434,2e-05,2.11507]
[1779084118069,38.88,76864.98,0.2,0.01434,2e-05,2.11484]
[1779084123103,38.87,76864.8,0.2,0.01433,2e-05,2.11417]
[1779084128139,38.87,76868.49,0.2,0.01439,2e-05,2.12154]
[1779084133174,38.87,76868.22,0.2,0.01438,2e-05,2.12062]
[1779084138210,38.87,76869.4,0.2,0.0144,2e-05,2.12272]
[1779084143244,38.87,76866.72,0.2,0.01435,2e-05,2.11678]
[1779084148279,38.87,76875.58,0.2,0.01449,2e-05,2.13484]
[1779084153314,38.87,76878.8,0.2,0.01453,2e-05,2.13902]
[1779084158349,38.86,76879.27,0.2,0.01453,2e-05,2.1395]
[1779084164391,38.86,76877.22,0.2,0.01449,2e-05,2.13455]
[1779084169426,38.86,76875.72,0.2,0.01447,2e-05,2.13089]
[1779084174461,38.86,76874.95,0.2,0.01445,2e-05,2.12878]
[1779084179496,38.86,76865.16,0.2,0.01429,2e-05,2.10792]
[1779084184531,38.85,76858.02,0.2,0.01417,2e-05,2.09284]
[1779084189567,38.85,76852.96,0.2,0.01409,2e-05,2.0823]
[1779084194600,38.85,76853.46,0.2,0.0141,2e-05,2.08323]
[1779084199639,38.85,76855.31,0.2,0.01412,2e-05,2.08693]
[1779084205714,38.85,76856.56,0.2,0.01414,2e-05,2.08937]
[1779084211041,38.85,76853.17,0.2,0.01408,2e-05,2.08028]
[1779084216782,38.85,76851.52,0.2,0.01405,2e-05,2.07692]
[1779084221818,38.85,76851.58,0.2,0.01405,2e-05,2.07708]
[1779084226851,38.85,76851.67,0.2,0.01405,2e-05,2.07723]
[1779084231887,38.85,76852.43,0.2,0.01406,2e-05,2.07875]
[1779084236922,38.85,76849.4,0.2,0.01402,2e-05,2.07251]
[1779084241957,38.85,76849.19,0.2,0.01401,2e-05,2.07209]
[1779084246991,38.85,76857.2,0.2,0.01414,2e-05,2.08849]
[1779084252028,38.85,76856.8,0.2,0.01413,2e-05,2.08755]
[1779084257062,38.85,76858.35,0.2,0.01416,2e-05,2.09063]
[1779084262099,38.85,76854.2,0.2,0.01409,2e-05,2.08202]
[1779084267132,38.85,76851.44,0.2,0.01405,2e-05,2.07643]
[1779084270153,38.85,76837.47,0.2,0.01383,2e-05,2.04806]
[1779084271463,38.85,76829.42,0.2,0.01369,2e-05,2.02987]
[1779084277203,38.85,76827.05,0.2,0.01366,2e-05,2.0257]
[1779084282240,38.86,76825.0,0.2,0.01363,2e-05,2.02278]
[1779084287271,38.86,76820.94,0.2,0.01358,2e-05,2.01519]
[1779084292307,38.86,76815.3,0.2,0.01349,2e-05,2.00453]
[1779084297342,38.87,76812.81,0.2,0.01346,2e-05,2.00019]
[1779084300374,38.87,76787.57,0.2,0.01308,1e-05,1.95081]
[1779084301673,38.87,76774.14,0.2,0.01288,1e-05,1.9249]
[1779084307414,38.87,76769.2,0.2,0.01282,1e-05,1.91683]
[1779084312449,38.88,76772.33,0.2,0.01288,1e-05,1.92412]
[1779084317487,38.88,76781.64,0.2,0.01302,1e-05,1.94325]
[1779084322519,38.89,76780.28,0.2,0.01301,1e-05,1.94163]
[1779084325545,38.89,76767.45,0.2,0.01283,1e-05,1.91748]
[1779084327555,38.89,76756.54,0.2,0.01267,1e-05,1.8971]
[1779084332591,38.9,76757.93,0.2,0.01269,1e-05,1.8992]
[1779084337625,38.9,76758.84,0.2,0.01271,1e-05,1.90233]
[1779084342662,38.91,76762.02,0.2,0.01277,1e-05,1.90978]
[1779084347697,38.91,76752.09,0.2,0.01264,1e-05,1.89221]
[1779084352732,38.92,76749.95,0.2,0.01262,1e-05,1.88963]
[1779084357764,38.93,76750.49,0.2,0.01264,1e-05,1.89215]
[1779084362805,38.93,76746.97,0.2,0.0126,1e-05,1.88695]
[1779084364815,38.94,76735.49,0.2,0.01244,1e-05,1.86592]
[1779084369850,38.94,76736.64,0.2,0.01247,1e-05,1.86984]
[1779084374885,38.95,76734.79,0.2,0.01245,1e-05,1.8681]
[1779084377914,38.95,76720.24,0.2,0.01226,1e-05,1.84197]
[1779084380935,38.96,76692.53,0.2,0.01188,1e-05,1.79221]
[1779084385971,38.97,76695.38,0.2,0.01194,1e-05,1.79982]
[1779084391012,38.98,76688.47,0.2,0.01185,1e-05,1.78814]
[1779084396042,38.99,76688.24,0.2,0.01186,1e-05,1.78967]
[1779084401077,39.0,76690.03,0.2,0.01191,1e-05,1.79522]
[1779084406112,39.01,76694.04,0.2,0.01198,1e-05,1.80478]
[1779084411148,39.02,76698.63,0.2,0.01206,1e-05,1.8153]
[1779084416181,39.03,76706.58,0.2,0.01218,1e-05,1.83197]
[1779084421217,39.03,76711.28,0.2,0.01226,1e-05,1.84259]
[1779084426252,39.04,76711.18,0.2,0.01228,1e-05,1.84428]
[1779084428266,39.04,76724.88,0.2,0.01248,1e-05,1.8706]
[1779084433301,39.05,76724.45,0.2,0.01248,1e-05,1.87143]
[1779084438336,39.06,76721.55,0.2,0.01246,1e-05,1.86764]
[1779084443378,39.07,76722.91,0.2,0.01249,1e-05,1.8722]
[1779084448410,39.07,76723.87,0.2,0.01251,1e-05,1.87532]
[1779084450424,39.08,76736.04,0.2,0.0127,1e-05,1.8993]
[1779084455459,39.08,76735.39,0.2,0.01269,1e-05,1.8976]
[1779084460495,39.09,76736.02,0.2,0.01271,1e-05,1.90022]
[1779084462805,39.09,76720.22,0.2,0.01248,1e-05,1.87093]
[1779084468553,39.1,76714.44,0.2,0.01242,1e-05,1.86209]
[1779084473589,39.1,76720.85,0.2,0.01252,1e-05,1.8758]
[1779084478624,39.11,76723.13,0.2,0.01257,1e-05,1.88169]
[1779084480660,39.11,76702.51,0.2,0.01227,1e-05,1.84312]
[1779084481661,39.11,76678.09,0.2,0.01194,1e-05,1.79887]
[1779084482679,39.12,76662.28,0.2,0.01173,1e-05,1.77117]
[1779084484684,39.12,76645.13,0.2,0.01151,1e-05,1.74159]
[1779084488724,39.13,76633.73,0.2,0.01137,1e-05,1.72365]
[1779084493759,39.14,76647.4,0.2,0.01157,1e-05,1.75054]
[1779084494770,39.14,76663.69,0.2,0.0118,1e-05,1.78018]
[1779084496778,39.15,76678.29,0.2,0.012,1e-05,1.80754]
[1779084501814,39.16,76686.99,0.2,0.01214,1e-05,1.8255]
[1779084506850,39.16,76688.83,0.2,0.01218,1e-05,1.83086]
[1779084511885,39.17,76691.74,0.2,0.01222,1e-05,1.83629]
[1779084516924,39.18,76696.39,0.2,0.0123,1e-05,1.84673]
[1779084521955,39.19,76689.0,0.2,0.01221,1e-05,1.83484]
[1779084526990,39.2,76680.4,0.2,0.01211,1e-05,1.82091]
[1779084531017,39.2,76669.45,0.2,0.01197,1e-05,1.80259]
[1779084536053,39.21,76659.57,0.2,0.01185,1e-05,1.78687]
[1779084541095,39.22,76670.07,0.2,0.01201,1e-05,1.80811]
[1779084546123,39.23,76672.14,0.2,0.01206,1e-05,1.81395]
[1779084551161,39.24,76658.53,0.2,0.01189,1e-05,1.79118]
[1779084556194,39.25,76649.67,0.2,0.01178,1e-05,1.7774]
[1779084561230,39.31,76642.66,0.2,0.0118,1e-05,1.77918]
[1779084566264,39.34,76646.56,0.2,0.0119,1e-05,1.79254]
[1779084571299,39.34,76646.32,0.2,0.0119,1e-05,1.79226]
[1779084576337,39.35,76649.09,0.2,0.01195,1e-05,1.79886]
[1779084581372,39.37,76658.6,0.2,0.01212,1e-05,1.82169]
[1779084586409,39.38,76660.57,0.2,0.01216,1e-05,1.82702]
[1779084591446,39.39,76659.87,0.2,0.01216,1e-05,1.82742]
[1779084596482,39.4,76646.14,0.2,0.01199,1e-05,1.80417]
[1779084598496,39.42,76632.28,0.2,0.01183,1e-05,1.78367]
[1779084603803,39.47,76633.67,0.2,0.01195,1e-05,1.79868]
[1779084608574,39.48,76644.4,0.2,0.01211,1e-05,1.81996]
[1779084613873,39.48,76634.88,0.2,0.01199,1e-05,1.8045]
[1779084619654,39.49,76634.66,0.2,0.012,1e-05,1.80593]
[1779084620658,39.49,76613.54,0.2,0.01172,1e-05,1.76804]
[1779084621665,39.49,76554.38,0.2,0.01095,1e-05,1.66562]
[1779084622674,39.5,76535.42,0.2,0.01072,1e-05,1.6347]
[1779084627707,39.51,76523.61,0.2,0.0106,1e-05,1.61828]
[1779084632742,39.53,76535.31,0.2,0.01076,1e-05,1.63942]
[1779084634029,39.56,76550.9,0.2,0.011,1e-05,1.67213]
[1779084638789,39.59,76565.51,0.2,0.01125,1e-05,1.70544]
[1779084639799,39.6,76576.4,0.2,0.0114,1e-05,1.72486]
[1779084641860,39.6,76594.15,0.2,0.01164,1e-05,1.757]
[1779084642823,39.6,76606.56,0.2,0.01181,1e-05,1.7795]
[1779084647853,39.61,76602.06,0.2,0.01177,1e-05,1.77366]
[1779084652888,39.62,76603.64,0.2,0.0118,1e-05,1.7787]
[1779084657922,39.63,76606.09,0.2,0.01186,1e-05,1.78563]
[1779084661956,39.64,76619.1,0.2,0.01205,1e-05,1.81063]
[1779084666986,39.65,76627.82,0.2,0.01218,1e-05,1.82829]
[1779084672023,39.65,76613.06,0.2,0.01199,1e-05,1.80348]
[1779084677056,39.66,76610.0,0.2,0.01197,1e-05,1.80002]
[1779084682090,39.67,76609.06,0.2,0.01197,1e-05,1.80037]
[1779084684104,39.68,76622.2,0.2,0.01215,1e-05,1.82487]
[1779084689141,39.68,76638.68,0.2,0.01239,1e-05,1.85646]
[1779084690150,39.68,76658.71,0.2,0.01268,1e-05,1.89423]
[1779084691152,39.68,76674.86,0.2,0.0129,1e-05,1.92269]
[1779084696191,39.69,76672.64,0.2,0.01288,1e-05,1.9196]
[1779084701239,39.69,76683.97,0.2,0.01305,1e-05,1.94236]
[1779084706268,39.7,76691.47,0.2,0.01317,1e-05,1.95754]
[1779084711302,39.7,76696.26,0.2,0.01325,1e-05,1.96751]
[1779084714628,39.7,76712.06,0.2,0.01349,2e-05,1.99856]
[1779084720365,39.7,76714.64,0.2,0.01353,2e-05,2.00411]
[1779084725400,39.7,76717.98,0.2,0.01358,2e-05,2.01103]
[1779084730435,39.71,76721.51,0.2,0.01364,2e-05,2.01822]
[1779084735470,39.71,76722.36,0.2,0.01365,2e-05,2.02012]
[1779084740507,39.71,76711.09,0.2,0.01348,2e-05,1.99834]
[1779084745540,39.71,76713.05,0.2,0.01352,2e-05,2.00257]
[1779084750576,39.71,76714.65,0.2,0.01354,2e-05,2.006]
[1779084755615,39.71,76707.77,0.2,0.01343,1e-05,1.99096]
[1779084760650,39.71,76712.86,0.2,0.01351,2e-05,2.00131]
[1779084765692,39.72,76719.01,0.2,0.01361,2e-05,2.01368]
[1779084770729,39.72,76725.47,0.2,0.01371,2e-05,2.0266]
[1779084775057,39.72,76740.43,0.2,0.01394,2e-05,2.05637]
[1779084780798,39.72,76751.9,0.2,0.01411,2e-05,2.07914]
[1779084785136,39.71,76765.54,0.2,0.01432,2e-05,2.10644]
[1779084790869,39.71,76778.78,0.2,0.01453,2e-05,2.1328]
[1779084795903,39.71,76782.13,0.2,0.01458,2e-05,2.13891]
[1779084800939,39.71,76776.83,0.2,0.01449,2e-05,2.12728]
[1779084805973,39.7,76775.49,0.2,0.01446,2e-05,2.12381]
[1779084811009,39.7,76770.48,0.2,0.01436,2e-05,2.11082]
[1779084817053,39.7,76772.23,0.2,0.01438,2e-05,2.11364]
[1779084821081,39.7,76787.67,0.2,0.01463,2e-05,2.14474]
[1779084826115,39.69,76777.3,0.2,0.01445,2e-05,2.12258]
[1779084831150,39.69,76775.13,0.2,0.01441,2e-05,2.11747]
[1779084836186,39.69,76774.65,0.2,0.0144,2e-05,2.11587]
[1779084841220,39.68,76773.77,0.2,0.01438,2e-05,2.11347]
[1779084846258,39.68,76764.21,0.2,0.01423,2e-05,2.09347]
[1779084849286,39.68,76749.4,0.2,0.01399,2e-05,2.06343]
[1779084851296,39.68,76769.26,0.2,0.0143,2e-05,2.10333]
[1779084852302,39.68,76790.43,0.2,0.01464,2e-05,2.14671]
[1779084857338,39.69,76782.25,0.2,0.01452,2e-05,2.13108]
[1779084862374,39.7,76795.45,0.2,0.01475,2e-05,2.16102]
[1779084867409,39.71,76805.02,0.2,0.01493,2e-05,2.18334]
[1779084872443,39.71,76810.72,0.2,0.01503,2e-05,2.19533]
[1779084877477,39.72,76810.39,0.2,0.01504,2e-05,2.19675]
[1779084882517,39.73,76808.27,0.2,0.01502,2e-05,2.19483]
[1779084887550,39.74,76807.86,0.2,0.01503,2e-05,2.1961]
[1779084892588,39.75,76813.7,0.2,0.01515,2e-05,2.21049]
[1779084897619,39.75,76813.91,0.2,0.01516,2e-05,2.21289]
[1779084902654,39.75,76814.18,0.2,0.01517,2e-05,2.21334]
[1779084909703,39.75,76815.5,0.2,0.01517,2e-05,2.21405]
[1779084914740,39.74,76811.51,0.2,0.0151,2e-05,2.20419]
[1779084919774,39.74,76804.07,0.2,0.01496,2e-05,2.18729]
[1779084923802,39.73,76793.15,0.2,0.01478,2e-05,2.16357]
[1779084928838,39.73,76794.65,0.2,0.01479,2e-05,2.1657]
[1779084932865,39.73,76811.0,0.2,0.01504,2e-05,2.19707]
[1779084933872,39.73,76846.89,0.2,0.01565,2e-05,2.27366]
[1779084938909,39.72,76856.95,0.2,0.0158,2e-05,2.29331]
[1779084943944,39.71,76858.15,0.2,0.0158,2e-05,2.29366]
[1779084946262,39.71,76871.14,0.2,0.01602,2e-05,2.32112]
[1779084948984,39.7,76882.4,0.2,0.0162,2e-05,2.34386]
[1779084951008,39.7,76897.22,0.2,0.01646,2e-05,2.37622]
[1779084956334,39.68,76891.08,0.2,0.01632,2e-05,2.35902]
[1779084962072,39.67,76881.76,0.2,0.01613,2e-05,2.33499]
[1779084967119,39.66,76889.1,0.2,0.01624,2e-05,2.34843]
[1779084972143,39.65,76896.75,0.2,0.01635,2e-05,2.36252]
[1779084977180,39.64,76895.75,0.2,0.01631,2e-05,2.3574]
[1779084982216,39.63,76895.18,0.2,0.01628,2e-05,2.3533]
[1779084987250,39.62,76892.56,0.2,0.01621,2e-05,2.34476]
[1779084992285,39.61,76891.75,0.2,0.01616,2e-05,2.33808]
[1779084997323,39.6,76887.21,0.2,0.01606,2e-05,2.32543]
[1779085002356,39.59,76884.45,0.2,0.01599,2e-05,2.31676]
[1779085007391,39.58,76881.51,0.2,0.01591,2e-05,2.30774]
[1779085012426,39.57,76884.79,0.2,0.01595,2e-05,2.31236]
[1779085017462,39.56,76887.3,0.2,0.01597,2e-05,2.31532]
[1779085022495,39.54,76878.45,0.2,0.01577,2e-05,2.28916]
[1779085026523,39.53,76867.4,0.2,0.01556,2e-05,2.26338]
[1779085028548,39.53,76856.79,0.2,0.01538,2e-05,2.23977]
[1779085032566,39.52,76845.58,0.2,0.01518,2e-05,2.21449]
[1779085035587,39.52,76834.84,0.2,0.01499,2e-05,2.19091]
[1779085040624,39.52,76837.53,0.2,0.01502,2e-05,2.1952]
[1779085045659,39.51,76833.27,0.2,0.01494,2e-05,2.18492]
[1779085050696,39.51,76812.49,0.2,0.01459,2e-05,2.14038]
[1779085052709,39.51,76799.79,0.2,0.01437,2e-05,2.11184]
[1779085057746,39.5,76793.07,0.2,0.01426,2e-05,2.09762]
[1779085061773,39.5,76779.09,0.2,0.01404,2e-05,2.06897]
[1779085067120,39.5,76783.22,0.2,0.0141,2e-05,2.07699]
[1779085072851,39.5,76778.86,0.2,0.01403,2e-05,2.0679]
[1779085077886,39.5,76778.19,0.2,0.01402,2e-05,2.06626]
[1779085082922,39.5,76759.77,0.2,0.01373,2e-05,2.02915]
[1779085087262,39.5,76743.39,0.2,0.01348,2e-05,1.99698]
[1779085092992,39.5,76742.94,0.2,0.01348,2e-05,1.99654]
[1779085098029,39.5,76743.18,0.2,0.01349,2e-05,1.99742]
[1779085103064,39.5,76744.5,0.2,0.01351,2e-05,2.00044]
[1779085108099,39.5,76749.1,0.2,0.01358,2e-05,2.00987]
[1779085112128,39.51,76739.38,0.2,0.01343,2e-05,1.98926]
[1779085117472,39.51,76731.29,0.2,0.01331,1e-05,1.97406]
[1779085123206,39.51,76743.48,0.2,0.0135,2e-05,1.99862]
[1779085128243,39.51,76752.13,0.2,0.01363,2e-05,2.01604]
[1779085133277,39.51,76751.56,0.2,0.01363,2e-05,2.01527]
[1779085138314,39.52,76755.62,0.2,0.01369,2e-05,2.02361]
[1779085143350,39.52,76753.64,0.2,0.01366,2e-05,2.02003]
[1779085148386,39.52,76750.8,0.2,0.01362,2e-05,2.01479]
[1779085153422,39.52,76746.33,0.2,0.01356,2e-05,2.00638]
[1779085158457,39.52,76742.04,0.2,0.0135,2e-05,1.99842]
[1779085163492,39.52,76748.28,0.2,0.0136,2e-05,2.01115]
[1779085168527,39.53,76754.5,0.2,0.01369,2e-05,2.02375]
[1779085173562,39.53,76750.62,0.2,0.01362,2e-05,2.01439]
[1779085178596,39.53,76752.82,0.2,0.01366,2e-05,2.01909]
[1779085183632,39.53,76753.21,0.2,0.01367,2e-05,2.02017]
[1779085188667,39.53,76753.22,0.2,0.01367,2e-05,2.0205]
[1779085193703,39.53,76753.67,0.2,0.01368,2e-05,2.02171]
[1779085198737,39.53,76753.6,0.2,0.01368,2e-05,2.02187]
[1779085203774,39.53,76737.77,0.2,0.01344,2e-05,1.99113]
[1779085205790,39.54,76726.54,0.2,0.01328,1e-05,1.96951]
[1779085208120,39.54,76712.5,0.2,0.01307,1e-05,1.94276]
[1779085213847,39.54,76706.55,0.2,0.01299,1e-05,1.93255]
[1779085218885,39.55,76701.02,0.2,0.01292,1e-05,1.92297]
[1779085223918,39.55,76691.56,0.2,0.01279,1e-05,1.90614]
[1779085225935,39.55,76674.26,0.2,0.01254,1e-05,1.87392]
[1779085226975,39.55,76650.98,0.2,0.01222,1e-05,1.83146]
[1779085228266,39.55,76624.88,0.2,0.01187,1e-05,1.78456]
[1779085233007,39.56,76641.91,0.2,0.0121,1e-05,1.81549]
[1779085235030,39.57,76654.12,0.2,0.01228,1e-05,1.83852]
[1779085236030,39.57,76669.46,0.2,0.0125,1e-05,1.86717]
[1779085237037,39.57,76685.7,0.2,0.01273,1e-05,1.89782]
[1779085242074,39.57,76692.46,0.2,0.01284,1e-05,1.91172]
[1779085246103,39.58,76709.62,0.2,0.01309,1e-05,1.94526]
[1779085251138,39.58,76710.03,0.2,0.01311,1e-05,1.94704]
[1779085256174,39.58,76720.18,0.2,0.01326,1e-05,1.96714]
[1779085261209,39.59,76716.05,0.2,0.01321,1e-05,1.95982]
[1779085263224,39.59,76727.86,0.2,0.01338,2e-05,1.98297]
[1779085264234,39.59,76740.61,0.2,0.01358,2e-05,2.00805]
[1779085269280,39.59,76730.16,0.2,0.01342,2e-05,1.98797]
[1779085271294,39.59,76717.17,0.2,0.01323,1e-05,1.96301]
[1779085275328,39.59,76705.79,0.2,0.01307,1e-05,1.94171]
[1779085280362,39.6,76696.29,0.2,0.01293,1e-05,1.92445]
[1779085285399,39.6,76699.43,0.2,0.01299,1e-05,1.93137]
[1779085290435,39.6,76710.55,0.2,0.01316,1e-05,1.95342]
[1779085295468,39.61,76715.11,0.2,0.01322,1e-05,1.96085]
[1779085300503,39.61,76721.91,0.2,0.01332,1e-05,1.9746]
[1779085305538,39.61,76713.26,0.2,0.0132,1e-05,1.95839]
[1779085307552,39.61,76702.58,0.2,0.01304,1e-05,1.93822]
[1779085312587,39.61,76716.09,0.2,0.01325,1e-05,1.96487]
[1779085317622,39.62,76718.55,0.2,0.01329,1e-05,1.97017]
[1779085322657,39.62,76717.05,0.2,0.01327,1e-05,1.96781]
[1779085327691,39.62,76719.14,0.2,0.01331,1e-05,1.97238]
[1779085332731,39.62,76721.77,0.2,0.01335,1e-05,1.97798]
[1779085337766,39.62,76716.53,0.2,0.01327,1e-05,1.96832]
[1779085342801,39.63,76708.97,0.2,0.01317,1e-05,1.95437]
[1779085347836,39.63,76714.27,0.2,0.01325,1e-05,1.96517]
[1779085349849,39.63,76728.27,0.2,0.01346,2e-05,1.9925]
[1779085354885,39.63,76744.55,0.2,0.0137,2e-05,2.02256]
[1779085359920,39.64,76743.7,0.2,0.01369,2e-05,2.02225]
[1779085364955,39.64,76732.97,0.2,0.01353,2e-05,2.00124]
[1779085370997,39.64,76732.55,0.2,0.01353,2e-05,2.00072]
[1779085376031,39.64,76737.31,0.2,0.0136,2e-05,2.0103]
[1779085381077,39.64,76739.1,0.2,0.01363,2e-05,2.014]
[1779085386111,39.64,76742.22,0.2,0.01368,2e-05,2.02033]
[1779085391147,39.64,76733.28,0.2,0.01354,2e-05,2.00294]
[1779085399496,39.64,76732.35,0.2,0.01354,2e-05,2.0017]
[1779085405244,39.64,76731.8,0.2,0.01353,2e-05,2.00094]
[1779085410281,39.65,76721.51,0.2,0.01338,1e-05,1.98128]
[1779085415316,39.65,76729.37,0.2,0.01349,2e-05,1.99498]
[1779085420350,39.65,76729.98,0.2,0.0135,2e-05,1.99653]
[1779085425387,39.65,76725.86,0.2,0.01344,2e-05,1.98891]
[1779085430421,39.65,76725.1,0.2,0.01343,2e-05,1.98784]
[1779085435457,39.65,76723.61,0.2,0.01341,2e-05,1.98533]
[1779085440496,39.66,76731.65,0.2,0.01353,2e-05,2.00132]
[1779085444525,39.66,76743.23,0.2,0.01371,2e-05,2.0242]
[1779085449847,39.66,76743.62,0.2,0.01372,2e-05,2.025]
[1779085455607,39.66,76745.91,0.2,0.01375,2e-05,2.02954]
[1779085460642,39.66,76742.23,0.2,0.0137,2e-05,2.02229]
[1779085465684,39.66,76741.8,0.2,0.01369,2e-05,2.02147]
[1779085470712,39.66,76735.35,0.2,0.01359,2e-05,2.0089]
[1779085475746,39.66,76737.43,0.2,0.01361,2e-05,2.01108]
[1779085480782,39.66,76735.22,0.2,0.01358,2e-05,2.0068]
[1779085485817,39.66,76729.9,0.2,0.0135,2e-05,1.99649]
[1779085490852,39.66,76736.2,0.2,0.0136,2e-05,2.00893]
[1779085495887,39.66,76735.5,0.2,0.01359,2e-05,2.00764]
[1779085496897,39.66,76717.82,0.2,0.01332,1e-05,1.97325]
[1779085499992,39.66,76708.52,0.2,0.01318,1e-05,1.95552]
[1779085500012,39.66,76708.52,0.2,0.01318,1e-05,1.95552]
[1779085500924,39.66,76708.97,0.2,0.0132,1e-05,1.95726]
[1779085502581,39.66,76708.44,0.2,0.01319,1e-05,1.95636]
[1779085502964,39.66,76698.97,0.2,0.01305,1e-05,1.93835]
[1779085503904,39.66,76698.97,0.2,0.01305,1e-05,1.93835]
[1779085504010,39.66,76715.25,0.2,0.01329,1e-05,1.96974]
[1779085510003,39.67,76720.94,0.2,0.01338,1e-05,1.98129]
[1779085514967,39.67,76723.17,0.2,0.01342,2e-05,1.9859]
[1779085515072,39.67,76726.5,0.2,0.01347,2e-05,1.99246]
[1779085520364,39.67,76730.56,0.2,0.01353,2e-05,2.0007]
[1779085523219,39.67,76730.31,0.2,0.01353,2e-05,2.00032]
[1779085523290,39.67,76730.65,0.2,0.01354,2e-05,2.00105]
[1779085528559,39.67,76721.18,0.2,0.01339,2e-05,1.98282]
[1779085528598,39.67,76721.18,0.2,0.01339,2e-05,1.98282]
[1779085528623,39.67,76712.29,0.2,0.01326,1e-05,1.9658]
[1779085534205,39.67,76708.01,0.2,0.01319,1e-05,1.95619]
[1779085539242,39.68,76702.18,0.2,0.01311,1e-05,1.94563]
[1779085544277,39.68,76697.28,0.2,0.01304,1e-05,1.93701]
[1779085549311,39.68,76700.28,0.2,0.01309,1e-05,1.94346]
[1779085554346,39.69,76692.98,0.2,0.01299,1e-05,1.93025]
[1779085555460,39.69,76692.98,0.2,0.01299,1e-05,1.93025]
[1779085555475,39.69,76692.98,0.2,0.01299,1e-05,1.93025]
[1779085555559,39.69,76690.81,0.2,0.01296,1e-05,1.92646]
[1779085558139,39.69,76688.81,0.2,0.01294,1e-05,1.92301]
[1779085559049,39.69,76688.81,0.2,0.01294,1e-05,1.92301]
[1779085558373,39.69,76688.81,0.2,0.01294,1e-05,1.92301]
[1779085559381,39.69,76688.75,0.2,0.01294,1e-05,1.92307]
[1779085560201,39.69,76688.75,0.2,0.01294,1e-05,1.92307]
[1779085560645,39.69,76689.1,0.2,0.01295,1e-05,1.9241]
[1779085566430,39.69,76681.81,0.2,0.01285,1e-05,1.91126]
[1779085571466,39.7,76681.57,0.2,0.01285,1e-05,1.91211]
[1779085576499,39.7,76683.08,0.2,0.01288,1e-05,1.91606]
[1779085581535,39.71,76683.13,0.2,0.01289,1e-05,1.91722]
[1779085585564,39.71,76670.88,0.2,0.01272,1e-05,1.89509]
[1779085590856,39.72,76678.05,0.2,0.01284,1e-05,1.90978]
[1779085596640,39.72,76689.16,0.2,0.013,1e-05,1.9302]
[1779085598654,39.72,76700.0,0.2,0.01316,1e-05,1.95125]
[1779085600926,39.73,76684.63,0.2,0.01294,1e-05,1.92234]
[1779085605524,39.73,76681.5,0.2,0.0129,1e-05,1.91729]
[1779085605703,39.73,76681.5,0.2,0.0129,1e-05,1.91752]
[1779085608693,39.73,76679.87,0.2,0.01288,1e-05,1.91489]
[1779085608781,39.73,76678.06,0.2,0.01285,1e-05,1.91169]
[1779085611681,39.74,76678.3,0.2,0.01286,1e-05,1.9126]
[1779085611744,39.74,76678.3,0.2,0.01286,1e-05,1.91282]
[1779085616780,39.74,76677.48,0.2,0.01286,1e-05,1.91238]
[1779085619894,39.74,76670.27,0.2,0.01276,1e-05,1.89926]
[1779085619934,39.74,76667.61,0.2,0.01272,1e-05,1.89451]
[1779085625846,39.75,76658.36,0.2,0.0126,1e-05,1.87881]
[1779085631139,39.76,76658.88,0.2,0.01262,1e-05,1.88108]
[1779085634903,39.76,76659.45,0.2,0.01263,1e-05,1.88292]
[1779085634911,39.76,76659.45,0.2,0.01263,1e-05,1.88292]
[1779085634992,39.76,76664.57,0.2,0.01271,1e-05,1.89272]
[1779085641212,39.77,76666.62,0.2,0.01275,1e-05,1.89801]
[1779085644630,39.77,76668.39,0.2,0.01278,1e-05,1.90205]
[1779085644977,39.77,76670.1,0.2,0.01281,1e-05,1.90549]
[1779085650012,39.77,76672.65,0.2,0.01285,1e-05,1.91144]
[1779085655047,39.78,76677.19,0.2,0.01291,1e-05,1.91912]
[1779085656609,39.78,76677.16,0.2,0.01292,1e-05,1.91927]
[1779085656620,39.78,76677.16,0.2,0.01292,1e-05,1.91927]
[1779085657061,39.78,76677.77,0.2,0.01293,1e-05,1.92063]
[1779085662098,39.78,76684.43,0.2,0.01303,1e-05,1.93423]
[1779085667133,39.79,76687.7,0.2,0.01309,1e-05,1.94139]
[1779085672168,39.79,76690.25,0.2,0.01313,1e-05,1.94716]
[1779085677207,39.8,76692.45,0.2,0.01317,1e-05,1.95225]
[1779085682241,39.8,76695.08,0.2,0.01322,1e-05,1.95815]
[1779085683771,39.8,76695.84,0.2,0.01323,1e-05,1.95978]
[1779085684256,39.8,76697.51,0.2,0.01325,1e-05,1.96315]
[1779085689290,39.8,76691.6,0.2,0.01317,1e-05,1.95268]
[1779085692015,39.8,76690.86,0.2,0.01316,1e-05,1.95144]
[1779085692019,39.81,76690.7,0.2,0.01316,1e-05,1.95147]
[1779085694066,39.81,76690.7,0.2,0.01316,1e-05,1.95147]
[1779085694144,39.81,76690.08,0.2,0.01316,1e-05,1.95062]
[1779085696174,39.81,76690.08,0.2,0.01316,1e-05,1.95062]
[1779085696183,39.81,76689.89,0.2,0.01316,1e-05,1.95058]
[1779085701637,39.81,76687.22,0.2,0.01313,1e-05,1.94643]
[1779085707423,39.82,76686.28,0.2,0.01312,1e-05,1.94542]
[1779085712458,39.82,76681.89,0.2,0.01305,1e-05,1.93588]
[1779085717493,39.82,76685.08,0.2,0.0131,1e-05,1.94274]
[1779085722786,39.83,76684.85,0.2,0.0131,1e-05,1.94319]
[1779085728570,39.83,76683.11,0.2,0.01308,1e-05,1.9406]
[1779085734286,39.83,76681.37,0.2,0.01306,1e-05,1.93786]
[1779085734296,39.83,76681.37,0.2,0.01306,1e-05,1.93786]
[1779085734293,39.83,76678.12,0.2,0.01302,1e-05,1.932]
[1779085734870,39.83,76679.1,0.2,0.01303,1e-05,1.93403]
[1779085740654,39.84,76672.93,0.2,0.01295,1e-05,1.92312]
[1779085745689,39.84,76663.55,0.2,0.01282,1e-05,1.90659]
[1779085750724,39.85,76659.44,0.2,0.01277,1e-05,1.89986]
[1779085755759,39.85,76656.46,0.2,0.01274,1e-05,1.89524]
[1779085760794,39.85,76653.51,0.2,0.0127,1e-05,1.89068]
[1779085762171,39.85,76653.51,0.2,0.0127,1e-05,1.89068]
[1779085762174,39.85,76655.32,0.2,0.01273,1e-05,1.89425]
[1779085763852,39.85,76655.37,0.2,0.01273,1e-05,1.89452]
[1779085763918,39.86,76667.42,0.2,0.0129,1e-05,1.91729]
[1779085765426,39.86,76669.95,0.2,0.01294,1e-05,1.92222]
[1779085765833,39.86,76671.02,0.2,0.01296,1e-05,1.92438]
[1779085766398,39.86,76671.02,0.2,0.01296,1e-05,1.92438]
[1779085766836,39.86,76672.71,0.2,0.01298,1e-05,1.92772]
[1779085770416,39.86,76674.47,0.2,0.01301,1e-05,1.93149]
[1779085770865,39.86,76675.11,0.2,0.01302,1e-05,1.93285]
[1779085775900,39.86,76678.37,0.2,0.01306,1e-05,1.93782]
[1779085780934,39.87,76681.49,0.2,0.01312,1e-05,1.94449]
[1779085785396,39.87,76679.79,0.2,0.0131,1e-05,1.94184]
[1779085785970,39.87,76679.79,0.2,0.0131,1e-05,1.942]
[1779085788917,39.87,76671.3,0.2,0.01298,1e-05,1.92624]
[1779085789126,39.87,76671.3,0.2,0.01298,1e-05,1.92624]
[1779085789177,39.87,76668.67,0.2,0.01294,1e-05,1.92146]
[1779085790983,39.87,76668.67,0.2,0.01294,1e-05,1.92165]
[1779085791059,39.87,76666.73,0.2,0.01291,1e-05,1.91817]
[1779085797046,39.88,76663.19,0.2,0.01287,1e-05,1.91262]
[1779085802087,39.88,76655.63,0.2,0.01277,1e-05,1.8994]
[1779085807118,39.89,76645.79,0.2,0.01264,1e-05,1.88213]
[1779085809132,39.89,76634.94,0.2,0.01249,1e-05,1.86254]
[1779085810026,39.89,76634.94,0.2,0.01249,1e-05,1.86254]
[1779085810038,39.89,76634.94,0.2,0.01249,1e-05,1.86254]
[1779085810144,39.89,76629.75,0.2,0.01242,1e-05,1.85327]
[1779085815182,39.89,76621.52,0.2,0.01231,1e-05,1.83952]
[1779085820219,39.9,76620.15,0.2,0.0123,1e-05,1.83849]
[1779085823240,39.9,76631.69,0.2,0.01247,1e-05,1.86042]
[1779085828276,39.91,76637.98,0.2,0.01257,1e-05,1.87324]
[1779085832166,39.91,76636.7,0.2,0.01255,1e-05,1.86971]
[1779085832303,39.91,76636.49,0.2,0.01254,1e-05,1.86958]
[1779085834276,39.91,76630.65,0.2,0.01246,1e-05,1.8591]
[1779085834336,39.92,76622.66,0.2,0.01236,1e-05,1.84475]
[1779085836313,39.92,76622.66,0.2,0.01236,1e-05,1.84505]
[1779085836378,39.92,76617.93,0.2,0.01229,1e-05,1.83672]
[1779085842372,39.93,76627.86,0.2,0.01245,1e-05,1.85658]
[1779085844570,39.93,76629.2,0.2,0.01247,1e-05,1.85958]
[1779085845397,39.93,76630.24,0.2,0.01249,1e-05,1.86175]
[1779085846042,39.93,76630.24,0.2,0.01249,1e-05,1.86175]
[1779085846403,39.93,76629.86,0.2,0.01248,1e-05,1.86132]
[1779085846669,39.93,76629.86,0.2,0.01248,1e-05,1.86132]
[1779085847408,39.93,76629.89,0.2,0.01248,1e-05,1.86164]
[1779085852443,39.94,76630.48,0.2,0.0125,1e-05,1.86405]
[1779085854821,39.94,76630.8,0.2,0.01251,1e-05,1.86491]
[1779085854876,39.94,76629.88,0.2,0.0125,1e-05,1.86348]
[1779085856697,39.94,76623.73,0.2,0.01241,1e-05,1.85246]
[1779085856881,39.94,76623.73,0.2,0.01241,1e-05,1.85246]
[1779085856892,39.94,76619.24,0.2,0.01236,1e-05,1.84484]
[1779085862780,39.95,76620.48,0.2,0.01238,1e-05,1.84826]
[1779085863048,39.95,76620.48,0.2,0.01238,1e-05,1.84826]
[1779085863109,39.95,76619.75,0.2,0.01238,1e-05,1.8475]
[1779085868555,39.96,76617.54,0.2,0.01236,1e-05,1.84494]
[1779085871303,39.96,76608.37,0.2,0.01223,1e-05,1.82885]
[1779085871403,39.96,76599.92,0.2,0.01212,1e-05,1.81391]
[1779085876617,39.97,76601.4,0.2,0.01216,1e-05,1.81835]
[1779085879545,39.97,76607.86,0.2,0.01225,1e-05,1.8307]
[1779085880174,39.97,76607.86,0.2,0.01225,1e-05,1.8307]
[1779085880457,39.97,76607.86,0.2,0.01225,1e-05,1.8307]
[1779085880220,39.97,76615.71,0.2,0.01236,1e-05,1.8456]
[1779085880640,39.97,76615.67,0.2,0.01236,1e-05,1.84553]
[1779085885930,39.98,76626.66,0.2,0.01253,1e-05,1.86705]
[1779085891721,39.99,76624.61,0.2,0.0125,1e-05,1.86293]
[1779085898145,39.99,76630.47,0.2,0.01259,1e-05,1.875]
[1779085898149,39.99,76630.47,0.2,0.01259,1e-05,1.875]
[1779085898154,39.99,76631.69,0.2,0.01261,1e-05,1.87775]
[1779085903806,40.0,76643.15,0.2,0.01279,1e-05,1.90046]
[1779085908841,40.0,76644.55,0.2,0.01281,1e-05,1.90413]
[1779085912428,40.0,76645.97,0.2,0.01284,1e-05,1.90721]
[1779085912459,40.01,76647.59,0.2,0.01286,1e-05,1.91045]
[1779085913807,40.01,76647.59,0.2,0.01286,1e-05,1.91065]
[1779085914483,40.01,76647.59,0.2,0.01286,1e-05,1.91065]
[1779085913876,40.01,76652.19,0.2,0.01293,1e-05,1.91948]
[1779085914889,40.01,76653.51,0.2,0.01295,1e-05,1.92215]
[1779085919918,40.01,76649.43,0.2,0.0129,1e-05,1.91547]
[1779085924953,40.02,76653.13,0.2,0.01296,1e-05,1.92336]
[1779085929988,40.02,76655.96,0.2,0.01301,1e-05,1.92957]
[1779085935023,40.02,76657.58,0.2,0.01304,1e-05,1.93344]
[1779085940059,40.03,76657.54,0.2,0.01305,1e-05,1.93415]
[1779085945094,40.03,76650.95,0.2,0.01296,1e-05,1.92254]
[1779085950131,40.03,76655.51,0.2,0.01303,1e-05,1.93193]
[1779085955167,40.04,76656.68,0.2,0.01304,1e-05,1.93289]
[1779085960200,40.04,76653.91,0.2,0.013,1e-05,1.92834]
[1779085965239,40.04,76657.85,0.2,0.01307,1e-05,1.93651]
[1779085968088,40.04,76659.14,0.2,0.01309,1e-05,1.9392]
[1779085968259,40.04,76660.97,0.2,0.01311,1e-05,1.94279]
[1779085969287,40.04,76660.97,0.2,0.01311,1e-05,1.94279]
[1779085969297,40.04,76677.0,0.2,0.01335,1e-05,1.97348]
[1779085974301,40.05,76669.04,0.2,0.01324,1e-05,1.9587]
[1779085976363,40.05,76671.28,0.2,0.01327,1e-05,1.96308]
[1779085976417,40.05,76672.08,0.2,0.01328,1e-05,1.96471]
[1779085983367,40.05,76678.5,0.2,0.01338,1e-05,1.97765]
[1779085988400,40.05,76684.93,0.2,0.01348,1e-05,1.99037]
[1779085993436,40.05,76692.0,0.2,0.01359,2e-05,2.00435]
[1779085996458,40.05,76703.2,0.2,0.01376,2e-05,2.02626]
[1779086000811,40.05,76699.95,0.2,0.01371,2e-05,2.01991]
[1779086001503,40.05,76688.76,0.2,0.01354,2e-05,1.99815]
[1779086002510,40.05,76677.44,0.2,0.01337,1e-05,1.97637]
[1779086004427,40.05,76674.66,0.2,0.01333,1e-05,1.97112]
[1779086004523,40.05,76673.98,0.2,0.01332,1e-05,1.96991]
[1779086009559,40.05,76667.76,0.2,0.01324,1e-05,1.95856]
[1779086010545,40.05,76667.76,0.2,0.01324,1e-05,1.95856]
[1779086010591,40.06,76671.21,0.2,0.01329,1e-05,1.96527]
[1779086014153,40.06,76670.61,0.2,0.01327,1e-05,1.96248]
[1779086014606,40.06,76670.24,0.2,0.01326,1e-05,1.96189]
[1779086018500,40.06,76675.53,0.2,0.01334,1e-05,1.97226]
[1779086018561,40.06,76676.35,0.2,0.01336,1e-05,1.97404]
[1779086019959,40.06,76676.35,0.2,0.01336,1e-05,1.97404]
[1779086020186,40.06,76676.35,0.2,0.01336,1e-05,1.97404]
[1779086020211,40.06,76704.8,0.2,0.01379,2e-05,2.02935]
[1779086023554,40.06,76705.19,0.2,0.01379,2e-05,2.03011]
[1779086023616,40.06,76705.04,0.2,0.01379,2e-05,2.02982]
[1779086028707,40.06,76705.93,0.2,0.0138,2e-05,2.03154]
[1779086033742,40.06,76707.02,0.2,0.01382,2e-05,2.03362]
[1779086038777,40.06,76711.57,0.2,0.01389,2e-05,2.04248]
[1779086044040,40.06,76709.62,0.2,0.01386,2e-05,2.03851]
[1779086044053,40.06,76710.49,0.2,0.01387,2e-05,2.04017]
[1779086047413,40.06,76707.23,0.2,0.01382,2e-05,2.03372]
[1779086047507,40.06,76703.91,0.2,0.01377,2e-05,2.02716]
[1779086052875,40.06,76707.21,0.2,0.01382,2e-05,2.03363]
[1779086057912,40.06,76706.14,0.2,0.0138,2e-05,2.03142]
[1779086062945,40.06,76702.8,0.2,0.01375,2e-05,2.02473]
[1779086067980,40.06,76708.71,0.2,0.01384,2e-05,2.03612]
[1779086073022,40.05,76702.77,0.2,0.01374,2e-05,2.02234]
[1779086078054,40.05,76705.64,0.2,0.01378,2e-05,2.02783]
[1779086082889,40.05,76705.81,0.2,0.01378,2e-05,2.02802]
[1779086083089,40.05,76707.01,0.2,0.0138,2e-05,2.03034]
[1779086088124,40.05,76702.24,0.2,0.01372,2e-05,2.0209]
[1779086093159,40.05,76706.86,0.2,0.01379,2e-05,2.02986]
[1779086098194,40.05,76709.09,0.2,0.01383,2e-05,2.0341]
[1779086103229,40.05,76710.98,0.2,0.01385,2e-05,2.03761]
[1779086108270,40.05,76711.28,0.2,0.01386,2e-05,2.03806]
[1779086113305,40.05,76720.84,0.2,0.01401,2e-05,2.05738]
[1779086115904,40.06,76718.76,0.2,0.01399,2e-05,2.05445]
[1779086116327,40.06,76719.16,0.2,0.01399,2e-05,2.05518]
[1779086118519,40.06,76719.75,0.2,0.014,2e-05,2.05623]
[1779086118527,40.06,76719.75,0.2,0.014,2e-05,2.05623]
[1779086118534,40.06,76719.66,0.2,0.014,2e-05,2.05605]
[1779086124382,40.06,76721.38,0.2,0.01402,2e-05,2.05911]
[1779086125467,40.06,76721.38,0.2,0.01402,2e-05,2.05911]
[1779086125472,40.06,76721.38,0.2,0.01402,2e-05,2.05911]
[1779086125551,40.06,76721.32,0.2,0.01403,2e-05,2.0596]
[1779086131432,40.07,76722.33,0.2,0.01405,2e-05,2.06251]
[1779086134563,40.07,76722.68,0.2,0.01406,2e-05,2.06375]
[1779086134577,40.07,76722.76,0.2,0.01406,2e-05,2.06385]
[1779086140494,40.07,76718.37,0.2,0.01399,2e-05,2.05479]
[1779086145530,40.07,76728.0,0.2,0.01414,2e-05,2.07369]
[1779086150565,40.08,76730.37,0.2,0.0142,2e-05,2.08135]
[1779086151098,40.08,76730.37,0.2,0.0142,2e-05,2.08135]
[1779086151572,40.08,76730.45,0.2,0.0142,2e-05,2.0821]
[1779086152666,40.08,76730.45,0.2,0.0142,2e-05,2.0821]
[1779086152682,40.08,76730.04,0.2,0.0142,2e-05,2.08185]
[1779086155203,40.09,76732.92,0.2,0.01426,2e-05,2.08878]
[1779086155600,40.09,76734.74,0.2,0.01429,2e-05,2.09356]
[1779086156459,40.09,76734.74,0.2,0.01429,2e-05,2.09356]
[1779086156607,40.1,76736.38,0.2,0.01432,2e-05,2.09741]
[1779086159060,40.1,76738.27,0.2,0.01436,2e-05,2.10232]
[1779086159629,40.1,76738.27,0.2,0.01436,2e-05,2.10232]
[1779086164664,40.11,76747.41,0.2,0.01453,2e-05,2.12399]
[1779086169704,40.12,76755.34,0.2,0.01467,2e-05,2.14208]
[1779086174734,40.13,76763.93,0.2,0.01484,2e-05,2.16244]
[1779086177757,40.13,76774.74,0.2,0.01502,2e-05,2.18563]
[1779086183796,40.14,76772.38,0.2,0.015,2e-05,2.18352]
[1779086188831,40.15,76765.04,0.2,0.0149,2e-05,2.17036]
[1779086192489,40.16,76764.9,0.2,0.01489,2e-05,2.16876]
[1779086192545,40.15,76761.36,0.2,0.01483,2e-05,2.16119]
[1779086195880,40.15,76749.17,0.2,0.01463,2e-05,2.13548]
[1779086201923,40.15,76748.27,0.2,0.0146,2e-05,2.13241]
[1779086206958,40.14,76740.55,0.2,0.01447,2e-05,2.11578]
[1779086211992,40.14,76736.36,0.2,0.0144,2e-05,2.10648]
[1779086214007,40.14,76722.15,0.2,0.01417,2e-05,2.07749]
[1779086219043,40.14,76723.0,0.2,0.01418,2e-05,2.07878]
[1779086224079,40.13,76715.89,0.2,0.01407,2e-05,2.06414]
[1779086229113,40.13,76712.69,0.2,0.01401,2e-05,2.05735]
[1779086234148,40.13,76709.64,0.2,0.01396,2e-05,2.05077]
[1779086239183,40.13,76707.64,0.2,0.01393,2e-05,2.04639]
[1779086244219,40.13,76705.63,0.2,0.01389,2e-05,2.04199]
[1779086248511,40.13,76693.21,0.2,0.0137,2e-05,2.01729]
[1779086254289,40.12,76693.71,0.2,0.01369,2e-05,2.01596]
[1779086259329,40.12,76694.34,0.2,0.0137,2e-05,2.017]
[1779086264886,40.12,76696.3,0.2,0.01373,2e-05,2.02072]
[1779086266672,40.12,76667.04,0.2,0.01329,1e-05,1.96414]
[1779086272415,40.13,76669.41,0.2,0.01333,1e-05,1.96902]
[1779086276593,40.13,76675.5,0.2,0.01342,1e-05,1.98096]
[1779086276646,40.13,76677.0,0.2,0.01345,1e-05,1.9839]
[1779086280562,40.13,76679.25,0.2,0.01348,1e-05,1.98831]
[1779086280590,40.13,76679.25,0.2,0.01348,1e-05,1.98831]
[1779086280658,40.13,76680.18,0.2,0.01349,1e-05,1.99014]
[1779086286512,40.13,76686.98,0.2,0.0136,2e-05,2.0035]
[1779086291736,40.13,76690.61,0.2,0.01365,2e-05,2.01063]
[1779086293438,40.13,76691.72,0.2,0.01367,2e-05,2.01284]
[1779086293568,40.13,76691.26,0.2,0.01366,2e-05,2.01197]
[1779086298143,40.13,76696.93,0.2,0.01375,2e-05,2.02313]
[1779086298871,40.13,76701.68,0.2,0.01382,2e-05,2.03245]
[1779086299620,40.13,76701.68,0.2,0.01382,2e-05,2.03245]
[1779086299714,40.13,76702.21,0.2,0.01383,2e-05,2.03349]
[1779086305653,40.13,76706.57,0.2,0.0139,2e-05,2.04206]
[1779086310688,40.13,76709.77,0.2,0.01395,2e-05,2.04832]
[1779086315726,40.13,76712.12,0.2,0.01397,2e-05,2.05089]
[1779086320763,40.13,76716.42,0.2,0.01403,2e-05,2.05931]
[1779086325798,40.13,76717.72,0.2,0.01405,2e-05,2.06177]
[1779086330832,40.13,76720.67,0.2,0.0141,2e-05,2.06747]
[1779086335868,40.13,76719.47,0.2,0.01408,2e-05,2.0649]
[1779086340907,40.13,76708.23,0.2,0.0139,2e-05,2.04251]
[1779086341915,40.13,76693.49,0.2,0.01368,2e-05,2.01364]
[1779086342866,40.13,76693.49,0.2,0.01368,2e-05,2.01364]
[1779086342939,40.13,76683.29,0.2,0.01353,2e-05,1.99391]
[1779086346949,40.13,76668.38,0.2,0.01331,1e-05,1.9656]
[1779086351984,40.13,76668.14,0.2,0.01331,1e-05,1.96571]
[1779086357019,40.13,76665.31,0.2,0.01327,1e-05,1.96087]
[1779086362057,40.13,76666.94,0.2,0.0133,1e-05,1.96452]
[1779086367089,40.14,76667.55,0.2,0.01331,1e-05,1.96623]
[1779086372123,40.14,76670.43,0.2,0.01335,1e-05,1.9703]
[1779086377159,40.14,76663.03,0.2,0.01324,1e-05,1.95675]
[1779086382194,40.14,76658.16,0.2,0.01317,1e-05,1.94813]
[1779086387230,40.15,76654.94,0.2,0.01313,1e-05,1.94266]
[1779086392264,40.15,76646.51,0.2,0.01302,1e-05,1.92741]
[1779086397299,40.15,76647.62,0.2,0.01304,1e-05,1.93018]
[1779086402334,40.15,76650.47,0.2,0.01308,1e-05,1.93621]
[1779086407369,40.16,76654.92,0.2,0.01315,1e-05,1.94519]
[1779086412408,40.16,76661.95,0.2,0.01326,1e-05,1.959]
[1779086417442,40.16,76667.83,0.2,0.01335,1e-05,1.97064]
[1779086422476,40.16,76672.82,0.2,0.01343,1e-05,1.98055]
[1779086427511,40.16,76671.25,0.2,0.01341,1e-05,1.97783]
[1779086432558,40.16,76670.51,0.2,0.01338,1e-05,1.97473]
[1779086437593,40.17,76673.46,0.2,0.01343,1e-05,1.98069]
[1779086442628,40.17,76678.19,0.2,0.0135,1e-05,1.99002]
[1779086447668,40.17,76686.33,0.2,0.01363,2e-05,2.0059]
[1779086448231,40.17,76686.33,0.2,0.01363,2e-05,2.0059]
[1779086448242,40.17,76686.33,0.2,0.01363,2e-05,2.0059]
[1779086448674,40.17,76689.57,0.2,0.01367,2e-05,2.0122]
[1779086453716,40.17,76700.55,0.2,0.01384,2e-05,2.03356]
[1779086456084,40.17,76705.43,0.2,0.01391,2e-05,2.04309]
[1779086456774,40.17,76708.06,0.2,0.01395,2e-05,2.04823]
[1779086458427,40.17,76710.24,0.2,0.01399,2e-05,2.05248]
[1779086458749,40.17,76718.68,0.2,0.01412,2e-05,2.06917]
[1779086463786,40.16,76723.98,0.2,0.0142,2e-05,2.07921]
[1779086464348,40.16,76723.98,0.2,0.0142,2e-05,2.07921]
[1779086464793,40.16,76723.06,0.2,0.01418,2e-05,2.07727]
[1779086469827,40.16,76723.3,0.2,0.01418,2e-05,2.0771]
[1779086474863,40.16,76714.39,0.2,0.01404,2e-05,2.0589]
[1779086479896,40.16,76711.95,0.2,0.014,2e-05,2.05372]
[1779086485017,40.16,76709.85,0.2,0.01396,2e-05,2.0493]
[1779086485036,40.16,76710.11,0.2,0.01397,2e-05,2.04975]
[1779086487746,40.16,76710.11,0.2,0.01397,2e-05,2.04969]
[1779086487953,40.16,76709.88,0.2,0.01396,2e-05,2.04912]
[1779086491160,40.15,76709.72,0.2,0.01396,2e-05,2.04869]
[1779086491981,40.15,76709.72,0.2,0.01394,2e-05,2.04653]
[1779086497019,40.15,76711.54,0.2,0.01397,2e-05,2.04987]
[1779086499459,40.15,76717.15,0.2,0.01406,2e-05,2.06085]
[1779086500042,40.15,76717.85,0.2,0.01407,2e-05,2.06216]
[1779086501410,40.15,76717.81,0.2,0.01406,2e-05,2.062]
[1779086502056,40.15,76718.09,0.2,0.01407,2e-05,2.06248]
[1779086503567,40.15,76718.43,0.2,0.01407,2e-05,2.06308]
[1779086504070,40.15,76718.66,0.2,0.01408,2e-05,2.06346]
[1779086509105,40.15,76718.84,0.2,0.01408,2e-05,2.06343]
[1779086514138,40.15,76717.6,0.2,0.01405,2e-05,2.06059]
[1779086519173,40.15,76715.65,0.2,0.01402,2e-05,2.05637]
[1779086524208,40.15,76716.65,0.2,0.01403,2e-05,2.05803]
[1779086529245,40.14,76716.16,0.2,0.01402,2e-05,2.05672]
[1779086534278,40.14,76721.56,0.2,0.0141,2e-05,2.06703]
[1779086539314,40.14,76725.05,0.2,0.01415,2e-05,2.07354]
[1779086544348,40.14,76723.76,0.2,0.01413,2e-05,2.07055]
[1779086549384,40.14,76721.93,0.2,0.0141,2e-05,2.06646]
[1779086552407,40.14,76713.63,0.2,0.01395,2e-05,2.04771]
[1779086557442,40.13,76715.26,0.2,0.01398,2e-05,2.05063]
[1779086562476,40.13,76713.59,0.2,0.01395,2e-05,2.04706]
[1779086567513,40.13,76714.12,0.2,0.01396,2e-05,2.04785]
[1779086572548,40.13,76713.6,0.2,0.01395,2e-05,2.04655]
[1779086577583,40.13,76710.72,0.2,0.0139,2e-05,2.04064]
[1779086582618,40.13,76710.58,0.2,0.0139,2e-05,2.04016]
[1779086587652,40.13,76711.02,0.2,0.0139,2e-05,2.04084]
[1779086592688,40.13,76721.09,0.2,0.01405,2e-05,2.06052]
[1779086597722,40.13,76727.42,0.2,0.01415,2e-05,2.07268]
[1779086602758,40.12,76729.07,0.2,0.01417,2e-05,2.07551]
[1779086607793,40.12,76731.02,0.2,0.0142,2e-05,2.0789]
[1779086612828,40.12,76732.09,0.2,0.0142,2e-05,2.07846]
[1779086617865,40.12,76736.11,0.2,0.01426,2e-05,2.08602]
[1779086623908,40.12,76740.14,0.2,0.01431,2e-05,2.09347]
[1779086628947,40.11,76742.95,0.2,0.01435,2e-05,2.09857]
[1779086633981,40.11,76746.27,0.2,0.0144,2e-05,2.10457]
[1779086639015,40.11,76744.36,0.2,0.01437,2e-05,2.10017]
[1779086644052,40.11,76754.46,0.2,0.01452,2e-05,2.12003]
[1779086649087,40.1,76750.64,0.2,0.01446,2e-05,2.11162]
[1779086654123,40.1,76750.85,0.2,0.01446,2e-05,2.11146]
[1779086660163,40.1,76751.23,0.2,0.01446,2e-05,2.11153]
[1779086665199,40.1,76744.33,0.2,0.01434,2e-05,2.09708]
[1779086670234,40.1,76744.52,0.2,0.01434,2e-05,2.09702]
[1779086675269,40.09,76745.12,0.2,0.01433,2e-05,2.09572]
[1779086680303,40.09,76746.06,0.2,0.01435,2e-05,2.09718]
[1779086685339,40.09,76745.6,0.2,0.01433,2e-05,2.09585]
[1779086690374,40.09,76753.89,0.2,0.01446,2e-05,2.11216]
[1779086695410,40.09,76758.16,0.2,0.01453,2e-05,2.12024]
[1779086700445,40.08,76767.24,0.2,0.01467,2e-05,2.13811]
[1779086703466,40.08,76777.97,0.2,0.01484,2e-05,2.15964]
[1779086708501,40.08,76779.7,0.2,0.01486,2e-05,2.1629]
[1779086711437,40.08,76783.09,0.2,0.01491,2e-05,2.16951]
[1779086711790,40.08,76803.78,0.2,0.01525,2e-05,2.21247]
[1779086715128,40.08,76805.72,0.2,0.01528,2e-05,2.21601]
[1779086715150,40.08,76805.72,0.2,0.01528,2e-05,2.21601]
[1779086715222,40.07,76802.21,0.2,0.01522,2e-05,2.20806]
[1779086718580,40.07,76785.69,0.2,0.01494,2e-05,2.17278]
[1779086720589,40.07,76774.6,0.2,0.01476,2e-05,2.14946]
[1779086725624,40.07,76770.09,0.2,0.01468,2e-05,2.13932]
[1779086727918,40.07,76769.51,0.2,0.01466,2e-05,2.13796]
[1779086727956,40.07,76769.08,0.2,0.01466,2e-05,2.13759]
[1779086731764,40.06,76768.87,0.2,0.01465,2e-05,2.13665]
[1779086731792,40.06,76768.87,0.2,0.01465,2e-05,2.13665]
[1779086731852,40.06,76768.55,0.2,0.01463,2e-05,2.13372]
[1779086737708,40.06,76769.13,0.2,0.01464,2e-05,2.13391]
[1779086742743,40.06,76774.44,0.2,0.01471,2e-05,2.14389]
[1779086747778,40.05,76769.1,0.2,0.01462,2e-05,2.13207]
[1779086752813,40.05,76776.97,0.2,0.01474,2e-05,2.14736]
[1779086757849,40.05,76781.85,0.2,0.01481,2e-05,2.15645]
[1779086762885,40.04,76791.23,0.2,0.01496,2e-05,2.1747]
[1779086764945,40.04,76789.68,0.2,0.01493,2e-05,2.17123]
[1779086764968,40.04,76787.34,0.2,0.01489,2e-05,2.16615]
[1779086769789,40.04,76782.06,0.2,0.0148,2e-05,2.15434]
[1779086769800,40.04,76782.06,0.2,0.0148,2e-05,2.15434]
[1779086769934,40.04,76782.71,0.2,0.0148,2e-05,2.15547]
[1779086770411,40.04,76782.71,0.2,0.0148,2e-05,2.15547]
[1779086770940,40.04,76786.28,0.2,0.01486,2e-05,2.16263]
[1779086772255,40.04,76786.28,0.2,0.01486,2e-05,2.16263]
[1779086772260,40.04,76786.28,0.2,0.01486,2e-05,2.16263]
[1779086772329,40.03,76790.41,0.2,0.01492,2e-05,2.17072]
[1779086778122,40.03,76788.81,0.2,0.01489,2e-05,2.16646]
[1779086779561,40.03,76796.2,0.2,0.01501,2e-05,2.18134]
[1779086780001,40.03,76803.87,0.2,0.01513,2e-05,2.1971]
[1779086783262,40.02,76806.64,0.2,0.01517,2e-05,2.20204]
[1779086783277,40.02,76806.64,0.2,0.01517,2e-05,2.20204]
[1779086783300,40.02,76806.74,0.2,0.01517,2e-05,2.20195]
[1779086789065,40.02,76808.05,0.2,0.01518,2e-05,2.20322]
[1779086794100,40.01,76821.15,0.2,0.01537,2e-05,2.22708]
[1779086799134,40.0,76826.38,0.2,0.01544,2e-05,2.23608]
[1779086805178,39.99,76829.42,0.2,0.01548,2e-05,2.24034]
[1779086808587,39.99,76830.11,0.2,0.01548,2e-05,2.24069]
[1779086812147,39.99,76830.11,0.2,0.01548,2e-05,2.24069]
[1779086812167,39.99,76830.11,0.2,0.01548,2e-05,2.24069]
[1779086817261,39.98,76832.07,0.2,0.01549,2e-05,2.2419]
[1779086822297,39.97,76829.68,0.2,0.01543,2e-05,2.23462]
[1779086827198,39.97,76826.58,0.2,0.01537,2e-05,2.22663]
[1779086827332,39.96,76823.26,0.2,0.01531,2e-05,2.21927]
[1779086828001,39.96,76823.26,0.2,0.01531,2e-05,2.21927]
[1779086828340,39.96,76823.59,0.2,0.01531,2e-05,2.21964]
[1779086829250,39.96,76823.59,0.2,0.01531,2e-05,2.21964]
[1779086829345,39.96,76826.31,0.2,0.01536,2e-05,2.22506]
[1779086832605,39.96,76830.3,0.2,0.01541,2e-05,2.23249]
[1779086832620,39.96,76830.3,0.2,0.01541,2e-05,2.23249]
[1779086833373,39.96,76829.66,0.2,0.0154,2e-05,2.23078]
[1779086838409,39.95,76824.21,0.2,0.0153,2e-05,2.21757]
[1779086843444,39.94,76821.59,0.2,0.01524,2e-05,2.21044]
[1779086848478,39.94,76826.44,0.2,0.01531,2e-05,2.21905]
[1779086853514,39.93,76826.27,0.2,0.01528,2e-05,2.21491]
[1779086858549,39.93,76830.0,0.2,0.01533,2e-05,2.22117]
[1779086863583,39.92,76827.06,0.2,0.01526,2e-05,2.21333]
[1779086868618,39.91,76830.95,0.2,0.01532,2e-05,2.21993]
[1779086873654,39.91,76832.87,0.2,0.01533,2e-05,2.22231]
[1779086878689,39.9,76835.12,0.2,0.01536,2e-05,2.22537]
[1779086883724,39.89,76839.27,0.2,0.01541,2e-05,2.23244]
[1779086887254,39.9,76849.54,0.2,0.01559,2e-05,2.25504]
[1779086887336,39.9,76851.95,0.2,0.01563,2e-05,2.26012]
[1779086887881,39.9,76851.95,0.2,0.01563,2e-05,2.26012]
[1779086887931,39.9,76852.77,0.2,0.01565,2e-05,2.26188]
[1779086889308,39.9,76852.77,0.2,0.01565,2e-05,2.26188]
[1779086889405,39.88,76852.67,0.2,0.01561,2e-05,2.25716]
[1779086894802,39.83,76851.77,0.2,0.01549,2e-05,2.24242]
[1779086899719,39.82,76851.85,0.2,0.01548,2e-05,2.24108]
[1779086899837,39.82,76852.29,0.2,0.01549,2e-05,2.24164]
[1779086902034,39.82,76852.7,0.2,0.01549,2e-05,2.24213]
[1779086902060,39.82,76851.59,0.2,0.01547,2e-05,2.23938]
[1779086905473,39.82,76851.55,0.2,0.01546,2e-05,2.23853]
[1779086905500,39.81,76852.2,0.2,0.01547,2e-05,2.23917]
[1779086908900,39.81,76865.18,0.2,0.01568,2e-05,2.26584]
[1779086913936,39.8,76870.16,0.2,0.01573,2e-05,2.27224]
[1779086918973,39.79,76872.82,0.2,0.01576,2e-05,2.27585]
[1779086924013,39.79,76876.05,0.2,0.0158,2e-05,2.28069]
[1779086929046,39.78,76866.04,0.2,0.01561,2e-05,2.25701]
[1779086934083,39.77,76866.86,0.2,0.01561,2e-05,2.2568]
[1779086939119,39.76,76867.86,0.2,0.01561,2e-05,2.257]
[1779086944153,39.76,76865.35,0.2,0.01555,2e-05,2.2497]
[1779086949189,39.75,76866.2,0.2,0.01555,2e-05,2.24967]
[1779086954224,39.74,76866.09,0.2,0.01553,2e-05,2.24759]
[1779086959259,39.74,76863.32,0.2,0.01547,2e-05,2.23987]
[1779086964302,39.73,76864.7,0.2,0.01548,2e-05,2.24074]
[1779086969335,39.72,76863.01,0.2,0.01544,2e-05,2.23542]
[1779086973616,39.72,76854.0,0.2,0.01526,2e-05,2.21276]
[1779086979403,39.71,76853.34,0.2,0.01523,2e-05,2.20961]
[1779086984438,39.7,76855.29,0.2,0.01526,2e-05,2.21233]
[1779086989473,39.7,76857.6,0.2,0.01528,2e-05,2.21584]
[1779086994510,39.69,76858.66,0.2,0.01529,2e-05,2.21672]
[1779086999543,39.69,76855.38,0.2,0.01522,2e-05,2.2084]
[1779087002616,39.69,76852.83,0.2,0.01518,2e-05,2.2025]
[1779087002624,39.69,76852.83,0.2,0.01518,2e-05,2.2025]
[1779087003573,39.69,76851.84,0.2,0.01516,2e-05,2.19991]
[1779087008608,39.68,76848.28,0.2,0.01509,2e-05,2.19118]
[1779087011112,39.68,76847.26,0.2,0.01507,2e-05,2.18855]
[1779087011629,39.68,76846.28,0.2,0.01505,2e-05,2.18625]
[1779087012507,39.68,76846.28,0.2,0.01505,2e-05,2.18625]
[1779087012635,39.68,76845.55,0.2,0.01503,2e-05,2.18448]
[1779087013182,39.68,76845.55,0.2,0.01503,2e-05,2.18448]
[1779087013643,39.68,76844.62,0.2,0.01502,2e-05,2.1823]
[1779087018678,39.67,76837.12,0.2,0.01488,2e-05,2.16548]
[1779087019389,39.67,76837.12,0.2,0.01488,2e-05,2.16548]
[1779087019685,39.67,76834.9,0.2,0.01485,2e-05,2.16065]
[1779087021191,39.67,76833.06,0.2,0.01481,2e-05,2.15663]
[1779087021482,39.67,76833.06,0.2,0.01481,2e-05,2.15663]
[1779087024453,39.67,76833.03,0.2,0.01481,2e-05,2.15618]
[1779087024459,39.67,76832.6,0.2,0.0148,2e-05,2.15491]
[1779087025555,39.67,76832.6,0.2,0.0148,2e-05,2.15491]
[1779087025619,39.67,76832.34,0.2,0.01479,2e-05,2.15418]
[1779087027660,39.67,76832.83,0.2,0.0148,2e-05,2.1552]
[1779087027703,39.67,76832.32,0.2,0.01479,2e-05,2.15376]
[1779087031753,39.66,76831.51,0.2,0.01478,2e-05,2.1517]
[1779087031815,39.66,76831.11,0.2,0.01475,2e-05,2.14838]
[1779087033841,39.66,76831.65,0.2,0.01476,2e-05,2.14913]
[1779087033869,39.66,76832.4,0.2,0.01477,2e-05,2.15069]
[1779087039825,39.66,76832.23,0.2,0.01476,2e-05,2.14923]
[1779087044859,39.65,76827.89,0.2,0.01468,2e-05,2.13939]
[1779087049895,39.65,76827.92,0.2,0.01467,2e-05,2.1386]
[1779087054216,39.65,76842.15,0.2,0.0149,2e-05,2.16749]
[1779087059965,39.64,76842.91,0.2,0.0149,2e-05,2.1678]
[1779087065000,39.64,76841.5,0.2,0.01487,2e-05,2.16384]
[1779087070035,39.64,76841.96,0.2,0.01487,2e-05,2.1638]
[1779087075072,39.63,76839.99,0.2,0.01483,2e-05,2.15873]
[1779087080104,39.63,76839.99,0.2,0.01483,2e-05,2.15783]
[1779087085143,39.62,76837.49,0.2,0.01478,2e-05,2.15176]
[1779087092189,39.62,76836.62,0.2,0.01474,2e-05,2.14668]
[1779087097226,39.62,76833.94,0.2,0.01469,2e-05,2.14033]
[1779087102259,39.61,76833.0,0.2,0.01467,2e-05,2.13761]
[1779087107295,39.61,76828.86,0.2,0.01459,2e-05,2.12831]
[1779087112331,39.61,76825.84,0.2,0.01454,2e-05,2.1214]
[1779087117365,39.61,76825.33,0.2,0.01453,2e-05,2.11972]
[1779087122400,39.6,76824.1,0.2,0.0145,2e-05,2.11656]
[1779087127435,39.6,76824.86,0.2,0.01451,2e-05,2.11751]
[1779087132471,39.6,76821.66,0.2,0.01445,2e-05,2.11034]
[1779087137505,39.6,76819.05,0.2,0.01441,2e-05,2.10449]
[1779087142539,39.6,76819.1,0.2,0.0144,2e-05,2.10413]
[1779087147577,39.59,76827.35,0.2,0.01453,2e-05,2.12045]
[1779087152610,39.59,76829.65,0.2,0.01455,2e-05,2.12247]
[1779087157645,39.59,76829.5,0.2,0.01454,2e-05,2.12154]
[1779087162680,39.59,76828.49,0.2,0.01452,2e-05,2.11887]
[1779087167714,39.58,76827.62,0.2,0.0145,2e-05,2.11649]
[1779087172750,39.58,76830.15,0.2,0.01454,2e-05,2.1211]
[1779087177784,39.58,76833.71,0.2,0.01459,2e-05,2.12777]
[1779087182819,39.58,76832.56,0.2,0.01457,2e-05,2.12474]
[1779087184529,39.58,76830.75,0.2,0.01454,2e-05,2.12088]
[1779087184834,39.58,76831.34,0.2,0.01455,2e-05,2.12197]
[1779087186340,39.57,76830.9,0.2,0.01454,2e-05,2.12094]
[1779087186848,39.57,76830.39,0.2,0.01453,2e-05,2.11976]
[1779087191886,39.57,76829.26,0.2,0.01451,2e-05,2.11681]
[1779087196921,39.57,76829.25,0.2,0.0145,2e-05,2.11616]
[1779087201956,39.57,76828.3,0.2,0.01448,2e-05,2.11356]
[1779087206992,39.56,76826.86,0.2,0.01445,2e-05,2.10998]
[1779087213036,39.56,76826.58,0.2,0.01443,2e-05,2.10657]
[1779087218072,39.56,76822.43,0.2,0.01436,2e-05,2.0975]
[1779087219262,39.56,76822.43,0.2,0.01436,2e-05,2.0975]
[1779087219454,39.56,76822.43,0.2,0.01436,2e-05,2.0975]
[1779087219555,39.56,76813.4,0.2,0.01421,2e-05,2.07902]
[1779087221337,39.56,76813.4,0.2,0.01421,2e-05,2.07895]
[1779087221411,39.56,76814.24,0.2,0.01422,2e-05,2.08059]
[1779087227135,39.56,76818.07,0.2,0.01428,2e-05,2.08791]
[1779087232635,39.56,76817.31,0.2,0.01427,2e-05,2.08606]
[1779087232681,39.56,76801.6,0.2,0.01402,2e-05,2.05421]
[1779087233114,39.56,76801.6,0.2,0.01402,2e-05,2.05421]
[1779087233183,39.56,76801.6,0.2,0.01402,2e-05,2.05414]
[1779087234480,39.56,76780.65,0.2,0.01369,2e-05,2.01234]
[1779087235883,39.56,76780.65,0.2,0.01369,2e-05,2.01234]
[1779087236204,39.56,76780.17,0.2,0.01368,2e-05,2.01148]
[1779087241239,39.56,76776.89,0.2,0.01364,2e-05,2.00525]
[1779087243967,39.56,76773.1,0.2,0.01358,2e-05,1.99788]
[1779087244552,39.56,76771.64,0.2,0.01356,2e-05,1.99507]
[1779087248288,39.56,76783.14,0.2,0.01374,2e-05,2.01798]
[1779087253326,39.56,76784.11,0.2,0.01375,2e-05,2.01997]
[1779087258361,39.56,76785.1,0.2,0.01377,2e-05,2.022]
[1779087263396,39.56,76785.92,0.2,0.01378,2e-05,2.02369]
[1779087268435,39.56,76779.32,0.2,0.01368,2e-05,2.01068]
[1779087273466,39.56,76776.04,0.2,0.01362,2e-05,2.00237]
[1779087278502,39.56,76776.89,0.2,0.01363,2e-05,2.00431]
[1779087283539,39.56,76783.49,0.2,0.01373,2e-05,2.01759]
[1779087288572,39.56,76788.2,0.2,0.01381,2e-05,2.02709]
[1779087289288,39.56,76788.2,0.2,0.01381,2e-05,2.02709]
[1779087289580,39.56,76799.91,0.2,0.01399,2e-05,2.05051]
[1779087290104,39.56,76799.91,0.2,0.01399,2e-05,2.05051]
[1779087290586,39.56,76809.44,0.2,0.01414,2e-05,2.0697]
[1779087293409,39.56,76810.05,0.2,0.01415,2e-05,2.07083]
[1779087293607,39.56,76809.24,0.2,0.01414,2e-05,2.06914]
[1779087298642,39.56,76812.27,0.2,0.01418,2e-05,2.07502]
[1779087303677,39.56,76814.85,0.2,0.01422,2e-05,2.07994]
[1779087308712,39.56,76820.44,0.2,0.01431,2e-05,2.09102]
[1779087311973,39.56,76822.8,0.2,0.01434,2e-05,2.09563]
[1779087312741,39.56,76822.44,0.2,0.01434,2e-05,2.09475]
[1779087314106,39.56,76822.44,0.2,0.01434,2e-05,2.09475]
[1779087314754,39.56,76822.49,0.2,0.01434,2e-05,2.09471]
[1779087316099,39.56,76822.7,0.2,0.01434,2e-05,2.09507]
[1779087316770,39.56,76822.89,0.2,0.01434,2e-05,2.09539]
[1779087321804,39.55,76824.54,0.2,0.01437,2e-05,2.0984]
[1779087326839,39.55,76824.34,0.2,0.01436,2e-05,2.09761]
[1779087332881,39.55,76829.54,0.2,0.01443,2e-05,2.10557]
[1779087337918,39.55,76829.4,0.2,0.01442,2e-05,2.10546]
[1779087338104,39.55,76829.4,0.2,0.01442,2e-05,2.10546]
[1779087338112,39.55,76829.4,0.2,0.01442,2e-05,2.10546]
[1779087338924,39.55,76829.61,0.2,0.01443,2e-05,2.10579]
[1779087343961,39.55,76835.6,0.2,0.01452,2e-05,2.11759]
[1779087349010,39.55,76845.72,0.2,0.01468,2e-05,2.1379]
[1779087349112,39.55,76845.47,0.2,0.01467,2e-05,2.13722]
[1779087350003,39.55,76846.24,0.2,0.01469,2e-05,2.13865]
[1779087351075,39.54,76846.03,0.2,0.01468,2e-05,2.13805]
[1779087352019,39.54,76845.66,0.2,0.01467,2e-05,2.13712]
[1779087353268,39.54,76845.39,0.2,0.01467,2e-05,2.1364]
[1779087353279,39.54,76845.39,0.2,0.01467,2e-05,2.1364]
[1779087354031,39.54,76843.22,0.2,0.01463,2e-05,2.13175]
[1779087357229,39.54,76843.22,0.2,0.01463,2e-05,2.13144]
[1779087357256,39.54,76843.34,0.2,0.01463,2e-05,2.13153]
[1779087363095,39.54,76841.61,0.2,0.01459,2e-05,2.12701]
[1779087370143,39.53,76836.79,0.2,0.01451,2e-05,2.1161]
[1779087375465,39.53,76832.47,0.2,0.01443,2e-05,2.1066]
[1779087381224,39.53,76831.19,0.2,0.01441,2e-05,2.10327]
[1779087386258,39.53,76830.7,0.2,0.01439,2e-05,2.10169]
[1779087391292,39.52,76831.35,0.2,0.01439,2e-05,2.10038]
[1779087396327,39.52,76832.63,0.2,0.0144,2e-05,2.10243]
[1779087401366,39.52,76839.48,0.2,0.01451,2e-05,2.11587]
[1779087406398,39.52,76847.41,0.2,0.01463,2e-05,2.13146]
[1779087411433,39.51,76850.88,0.2,0.01468,2e-05,2.13781]
[1779087416467,39.51,76855.02,0.2,0.01474,2e-05,2.14555]
[1779087421502,39.51,76857.06,0.2,0.01477,2e-05,2.14888]
[1779087429558,39.5,76858.62,0.2,0.01478,2e-05,2.15063]
[1779087434593,39.5,76860.38,0.2,0.0148,2e-05,2.15335]
[1779087439629,39.49,76860.83,0.2,0.0148,2e-05,2.15333]
[1779087444665,39.49,76862.87,0.2,0.01483,2e-05,2.15662]
[1779087449864,39.49,76859.69,0.2,0.01477,2e-05,2.14918]
[1779087449965,39.48,76859.42,0.2,0.01476,2e-05,2.14825]
[1779087451523,39.48,76859.42,0.2,0.01476,2e-05,2.14825]
[1779087451713,39.48,76869.42,0.2,0.01491,2e-05,2.16688]
[1779087456748,39.48,76873.66,0.2,0.01497,2e-05,2.17468]
[1779087458050,39.48,76873.66,0.2,0.01497,2e-05,2.17468]
[1779087458138,39.48,76873.48,0.2,0.01497,2e-05,2.17385]
[1779087463797,39.47,76876.38,0.2,0.01501,2e-05,2.17885]
[1779087468832,39.47,76877.82,0.2,0.01502,2e-05,2.18073]
[1779087473867,39.46,76876.13,0.2,0.01498,2e-05,2.17582]
[1779087478902,39.46,76871.44,0.2,0.0149,2e-05,2.16508]
[1779087483939,39.46,76868.6,0.2,0.01484,2e-05,2.15795]
[1779087487965,39.45,76857.97,0.2,0.01466,2e-05,2.13512]
[1779087493001,39.45,76855.95,0.2,0.01462,2e-05,2.1302]
[1779087498040,39.45,76854.44,0.2,0.01459,2e-05,2.12641]
[1779087503074,39.45,76857.66,0.2,0.01464,2e-05,2.13243]
[1779087508109,39.44,76858.61,0.2,0.01465,2e-05,2.13372]
[1779087513145,39.44,76858.91,0.2,0.01463,2e-05,2.13155]
[1779087518179,39.44,76859.61,0.2,0.01464,2e-05,2.13232]
[1779087523215,39.44,76857.72,0.2,0.0146,2e-05,2.12773]
[1779087528249,39.43,76858.74,0.2,0.01462,2e-05,2.12919]
[1779087533288,39.43,76859.82,0.2,0.01463,2e-05,2.13077]
[1779087538320,39.43,76854.94,0.2,0.01454,2e-05,2.12003]
[1779087543355,39.43,76853.74,0.2,0.01452,2e-05,2.11693]
[1779087548389,39.42,76852.15,0.2,0.01449,2e-05,2.11301]
[1779087553425,39.42,76848.48,0.2,0.01442,2e-05,2.10482]
[1779087558459,39.42,76844.64,0.2,0.01436,2e-05,2.09638]
[1779087563495,39.42,76835.27,0.2,0.0142,2e-05,2.07677]
[1779087568530,39.42,76833.4,0.2,0.01417,2e-05,2.07261]
[1779087573565,39.41,76832.39,0.2,0.01414,2e-05,2.06815]
[1779087578601,39.41,76831.91,0.2,0.01413,2e-05,2.06687]
[1779087583635,39.41,76830.34,0.2,0.0141,2e-05,2.06342]
[1779087588674,39.41,76829.6,0.2,0.01409,2e-05,2.0617]
[1779087593706,39.41,76833.1,0.2,0.01414,2e-05,2.06861]
[1779087598742,39.41,76838.82,0.2,0.01423,2e-05,2.07999]
[1779087602016,39.41,76840.6,0.2,0.01426,2e-05,2.08348]
[1779087602108,39.41,76866.2,0.2,0.01467,2e-05,2.13627]
[1779087602509,39.41,76866.2,0.2,0.01467,2e-05,2.13627]
[1779087602790,39.41,76866.2,0.2,0.01467,2e-05,2.13609]
[1779087604804,39.41,76877.12,0.2,0.01485,2e-05,2.15856]
[1779087609836,39.4,76873.56,0.2,0.01478,2e-05,2.15034]
[1779087612861,39.4,76884.81,0.2,0.01497,2e-05,2.17328]
[1779087614873,39.4,76897.08,0.2,0.01517,2e-05,2.19952]
[1779087616358,39.4,76898.14,0.2,0.01519,2e-05,2.20222]
[1779087616967,39.4,76898.14,0.2,0.01519,2e-05,2.20222]
[1779087617033,39.41,76900.48,0.2,0.01524,2e-05,2.20765]
[1779087618382,39.41,76900.48,0.2,0.01524,2e-05,2.20808]
[1779087618900,39.41,76901.22,0.2,0.01526,2e-05,2.21009]
[1779087623935,39.42,76911.6,0.2,0.01545,2e-05,2.23447]
[1779087624651,39.42,76911.6,0.2,0.01545,2e-05,2.23447]
[1779087624680,39.42,76911.6,0.2,0.01545,2e-05,2.23447]
[1779087624941,39.42,76918.22,0.2,0.01557,2e-05,2.24918]
[1779087628505,39.42,76916.21,0.2,0.01554,2e-05,2.24592]
[1779087628516,39.42,76916.21,0.2,0.01554,2e-05,2.24592]
[1779087628656,39.42,76916.21,0.2,0.01554,2e-05,2.24592]
[1779087628970,39.42,76917.34,0.2,0.01556,2e-05,2.24873]
[1779087630607,39.42,76916.37,0.2,0.01555,2e-05,2.24699]
[1779087630739,39.42,76916.37,0.2,0.01555,2e-05,2.24699]
[1779087630984,39.43,76916.97,0.2,0.01556,2e-05,2.24865]
[1779087633219,39.43,76916.85,0.2,0.01555,2e-05,2.24657]
[1779087633230,39.43,76916.85,0.2,0.01555,2e-05,2.24657]
[1779087634005,39.43,76904.61,0.2,0.01535,2e-05,2.22093]
[1779087636886,39.43,76902.46,0.2,0.01532,2e-05,2.21715]
[1779087637027,39.44,76903.22,0.2,0.01534,2e-05,2.21961]
[1779087637522,39.44,76903.22,0.2,0.01534,2e-05,2.21961]
[1779087638035,39.44,76896.73,0.2,0.01523,2e-05,2.20573]
[1779087638973,39.44,76896.73,0.2,0.01523,2e-05,2.20573]
[1779087639045,39.44,76895.61,0.2,0.01521,2e-05,2.20378]
[1779087644077,39.44,76897.46,0.2,0.01525,2e-05,2.20926]
[1779087649112,39.44,76902.73,0.2,0.01534,2e-05,2.21999]
[1779087654146,39.45,76905.42,0.2,0.0154,2e-05,2.22789]
[1779087657167,39.45,76918.06,0.2,0.01563,2e-05,2.25643]
[1779087662202,39.46,76922.8,0.2,0.01573,2e-05,2.26857]
[1779087667238,39.47,76924.12,0.2,0.01577,2e-05,2.2735]
[1779087672273,39.47,76920.38,0.2,0.01571,2e-05,2.2667]
[1779087677308,39.47,76917.17,0.2,0.01565,2e-05,2.25933]
[1779087682343,39.47,76914.11,0.2,0.01559,2e-05,2.25097]
[1779087687377,39.46,76915.03,0.2,0.01559,2e-05,2.25135]
[1779087692412,39.45,76915.25,0.2,0.01557,2e-05,2.24808]
[1779087697449,39.45,76916.7,0.2,0.01558,2e-05,2.24971]
[1779087702486,39.44,76916.52,0.2,0.01556,2e-05,2.24783]
[1779087707521,39.44,76921.74,0.2,0.01564,2e-05,2.25765]
[1779087712555,39.43,76917.93,0.2,0.01556,2e-05,2.24784]
[1779087717593,39.43,76915.28,0.2,0.01551,2e-05,2.24064]
[1779087722628,39.42,76907.79,0.2,0.01537,2e-05,2.22313]
[1779087727661,39.42,76914.98,0.2,0.01548,2e-05,2.23728]
[1779087732696,39.41,76910.55,0.2,0.01539,2e-05,2.22634]
[1779087737730,39.41,76913.16,0.2,0.01542,2e-05,2.23059]
[1779087742767,39.4,76914.3,0.2,0.01543,2e-05,2.23164]
[1779087747801,39.4,76914.87,0.2,0.01543,2e-05,2.23145]
[1779087752846,39.39,76914.2,0.2,0.01539,2e-05,2.22614]
[1779087757871,39.38,76918.49,0.2,0.01546,2e-05,2.23424]
[1779087762906,39.38,76918.62,0.2,0.01545,2e-05,2.23305]
[1779087767946,39.37,76919.02,0.2,0.01544,2e-05,2.23247]
[1779087772981,39.37,76923.91,0.2,0.01551,2e-05,2.24158]
[1779087778016,39.36,76925.34,0.2,0.01552,2e-05,2.24283]
[1779087783057,39.36,76920.69,0.2,0.01543,2e-05,2.23124]
[1779087788088,39.35,76914.07,0.2,0.01531,2e-05,2.21562]
[1779087793125,39.35,76915.28,0.2,0.01532,2e-05,2.21688]
[1779087798159,39.34,76919.62,0.2,0.01538,2e-05,2.22485]
[1779087803195,39.34,76920.2,0.2,0.01538,2e-05,2.22471]
[1779087808229,39.33,76922.3,0.2,0.0154,2e-05,2.22785]
[1779087809778,39.33,76922.68,0.2,0.01541,2e-05,2.22839]
[1779087810244,39.33,76922.55,0.2,0.0154,2e-05,2.22783]
[1779087810617,39.33,76922.55,0.2,0.0154,2e-05,2.22783]
[1779087811252,39.33,76922.78,0.2,0.01539,2e-05,2.22588]
[1779087811864,39.33,76922.78,0.2,0.01539,2e-05,2.22588]
[1779087812259,39.33,76922.44,0.2,0.01538,2e-05,2.22487]
[1779087817293,39.32,76922.11,0.2,0.01537,2e-05,2.22279]
[1779087822329,39.32,76923.73,0.2,0.01538,2e-05,2.22491]
[1779087827363,39.31,76924.08,0.2,0.01538,2e-05,2.22431]
[1779087832397,39.31,76922.7,0.2,0.01534,2e-05,2.21996]
[1779087837433,39.3,76921.63,0.2,0.01531,2e-05,2.21632]
[1779087842468,39.3,76916.59,0.2,0.01522,2e-05,2.20425]
[1779087846501,39.29,76899.17,0.2,0.01492,2e-05,2.16626]
[1779087852543,39.29,76891.89,0.2,0.01479,2e-05,2.15]
[1779087857578,39.29,76883.7,0.2,0.01465,2e-05,2.13215]
[1779087862615,39.28,76880.39,0.2,0.01459,2e-05,2.12452]
[1779087867648,39.28,76877.27,0.2,0.01453,2e-05,2.11729]
[1779087872684,39.28,76877.08,0.2,0.01451,2e-05,2.114]
[1779087877719,39.27,76877.34,0.2,0.01451,2e-05,2.11372]
[1779087880739,39.27,76889.78,0.2,0.01471,2e-05,2.1391]
[1779087885774,39.27,76893.4,0.2,0.01476,2e-05,2.14562]
[1779087890809,39.26,76890.76,0.2,0.0147,2e-05,2.13909]
[1779087895843,39.26,76892.22,0.2,0.01472,2e-05,2.14127]
[1779087900879,39.26,76891.23,0.2,0.0147,2e-05,2.13836]
[1779087905915,39.25,76894.01,0.2,0.01474,2e-05,2.14337]
[1779087910949,39.25,76895.45,0.2,0.01476,2e-05,2.14559]
[1779087915985,39.25,76896.69,0.2,0.01477,2e-05,2.14742]
[1779087922028,39.24,76902.79,0.2,0.01486,2e-05,2.15928]
[1779087927063,39.24,76900.84,0.2,0.01482,2e-05,2.15434]
[1779087932097,39.24,76901.86,0.2,0.01482,2e-05,2.15358]
[1779087937134,39.24,76901.78,0.2,0.01481,2e-05,2.15265]
[1779087942169,39.23,76902.08,0.2,0.01481,2e-05,2.1524]
[1779087947203,39.23,76893.63,0.2,0.01467,2e-05,2.13399]
[1779087952239,39.23,76894.02,0.2,0.01467,2e-05,2.1342]
[1779087958281,39.23,76883.79,0.2,0.0145,2e-05,2.11227]
[1779087963317,39.22,76883.61,0.2,0.01449,2e-05,2.11142]
[1779087968351,39.22,76881.23,0.2,0.01445,2e-05,2.10593]
[1779087973386,39.22,76879.09,0.2,0.01441,2e-05,2.10092]
[1779087979431,39.22,76876.78,0.2,0.01436,2e-05,2.09547]
[1779087985473,39.21,76874.86,0.2,0.01433,2e-05,2.09087]
[1779087991515,39.21,76872.68,0.2,0.01427,2e-05,2.08368]
[1779087996550,39.21,76879.02,0.2,0.01437,2e-05,2.09619]
[1779088001584,39.21,76886.5,0.2,0.01449,2e-05,2.11096]
[1779088006620,39.2,76880.68,0.2,0.01439,2e-05,2.09823]
[1779088011654,39.2,76878.17,0.2,0.01434,2e-05,2.09255]
[1779088016690,39.2,76885.65,0.2,0.01446,2e-05,2.10739]
[1779088023739,39.2,76886.52,0.2,0.01447,2e-05,2.10821]
[1779088028774,39.19,76882.74,0.2,0.0144,2e-05,2.09974]
[1779088033809,39.19,76880.17,0.2,0.01435,2e-05,2.0938]
[1779088036712,39.19,76879.11,0.2,0.01434,2e-05,2.09216]
[1779088036783,39.2,76878.75,0.2,0.01434,2e-05,2.09197]
[1779088036863,39.2,76879.01,0.2,0.01435,2e-05,2.09305]
[1779088040793,39.2,76878.3,0.2,0.01435,2e-05,2.09322]
[1779088040883,39.21,76877.55,0.2,0.01434,2e-05,2.09221]
[1779088046210,39.22,76873.42,0.2,0.01429,2e-05,2.0864]
[1779088049921,39.22,76860.23,0.2,0.0141,2e-05,2.06161]
[1779088054956,39.24,76861.6,0.2,0.01413,2e-05,2.06523]
[1779088059992,39.25,76859.02,0.2,0.01411,2e-05,2.06293]
[1779088065028,39.26,76859.97,0.2,0.01415,2e-05,2.06786]
[1779088070683,39.27,76860.16,0.2,0.01417,2e-05,2.07065]
[1779088071595,39.27,76860.17,0.2,0.01418,2e-05,2.07187]
[1779088071650,39.28,76863.59,0.2,0.01424,2e-05,2.07947]
[1779088075377,39.28,76863.21,0.2,0.01425,2e-05,2.07988]
[1779088075389,39.28,76863.21,0.2,0.01425,2e-05,2.07988]
[1779088075471,39.28,76860.92,0.2,0.01422,2e-05,2.07638]
[1779088081139,39.3,76860.55,0.2,0.01424,2e-05,2.07865]
[1779088086490,39.31,76863.62,0.2,0.01432,2e-05,2.08853]
[1779088093227,39.32,76863.99,0.2,0.01435,2e-05,2.09285]
[1779088098260,39.34,76865.53,0.2,0.0144,2e-05,2.09897]
[1779088104301,39.35,76872.34,0.2,0.01454,2e-05,2.11651]
[1779088109337,39.36,76870.07,0.2,0.01453,2e-05,2.11522]
[1779088116701,39.38,76869.37,0.2,0.01453,2e-05,2.11568]
[1779088126770,39.4,76870.2,0.2,0.01459,2e-05,2.1231]
[1779088132499,39.41,76872.74,0.2,0.01466,2e-05,2.13166]
[1779088137534,39.42,76871.39,0.2,0.01466,2e-05,2.13146]
[1779088142569,39.43,76868.95,0.2,0.01464,2e-05,2.12892]
[1779088147604,39.44,76864.07,0.2,0.01458,2e-05,2.12134]
[1779088152638,39.45,76863.96,0.2,0.0146,2e-05,2.12369]
[1779088157676,39.46,76864.39,0.2,0.01463,2e-05,2.12715]
[1779088162709,39.47,76860.2,0.2,0.01458,2e-05,2.12105]
[1779088167745,39.48,76853.06,0.2,0.01448,2e-05,2.10895]
[1779088172779,39.49,76853.27,0.2,0.0145,2e-05,2.10998]
[1779088178822,39.5,76853.83,0.2,0.01453,2e-05,2.11435]
[1779088183856,39.51,76853.51,0.2,0.01455,2e-05,2.11634]
[1779088188891,39.53,76853.29,0.2,0.01456,2e-05,2.11849]
[1779088193926,39.54,76852.05,0.2,0.01456,2e-05,2.11854]
[1779088196999,39.54,76852.11,0.2,0.01457,2e-05,2.11969]
[1779088197093,39.54,76872.55,0.2,0.01491,2e-05,2.16276]
[1779088198475,39.54,76872.55,0.2,0.01491,2e-05,2.16276]
[1779088198518,39.54,76872.04,0.2,0.01491,2e-05,2.1626]
[1779088202955,39.55,76869.32,0.2,0.01488,2e-05,2.15819]
[1779088203060,39.55,76860.61,0.2,0.01474,2e-05,2.14044]
[1779088206024,39.56,76849.03,0.2,0.01456,2e-05,2.11785]
[1779088207333,39.56,76862.58,0.2,0.01479,2e-05,2.14698]
[1779088213067,39.57,76862.81,0.2,0.01481,2e-05,2.14963]
[1779088218101,39.58,76864.37,0.2,0.01485,2e-05,2.15514]
[1779088223137,39.59,76868.55,0.2,0.01494,2e-05,2.1661]
[1779088228323,39.59,76870.17,0.2,0.01498,2e-05,2.17122]
[1779088229839,39.59,76870.39,0.2,0.01499,2e-05,2.17211]
[1779088229900,39.6,76869.96,0.2,0.01499,2e-05,2.17249]
[1779088232773,39.6,76869.95,0.2,0.01498,2e-05,2.17033]
[1779088232852,39.6,76865.51,0.2,0.01491,2e-05,2.16188]
[1779088235971,39.61,76860.27,0.2,0.01483,2e-05,2.15185]
[1779088236237,39.61,76860.01,0.2,0.01483,2e-05,2.15178]
[1779088241270,39.62,76850.53,0.2,0.01469,2e-05,2.13439]
[1779088246305,39.63,76842.55,0.2,0.01458,2e-05,2.12042]
[1779088250331,39.63,76842.24,0.2,0.01459,2e-05,2.12133]
[1779088250400,39.63,76842.43,0.2,0.0146,2e-05,2.12224]
[1779088252083,39.64,76842.43,0.2,0.0146,2e-05,2.12275]
[1779088252158,39.64,76842.43,0.2,0.0146,2e-05,2.12275]
[1779088252179,39.64,76842.43,0.2,0.0146,2e-05,2.12275]
[1779088252355,39.64,76842.43,0.2,0.0146,2e-05,2.12275]
[1779088254153,39.64,76841.59,0.2,0.0146,2e-05,2.12205]
[1779088254364,39.64,76841.02,0.2,0.01459,2e-05,2.12139]
[1779088256495,39.64,76840.23,0.2,0.01458,2e-05,2.12028]
[1779088256581,39.65,76830.33,0.2,0.01443,2e-05,2.10099]
[1779088262418,39.66,76810.13,0.2,0.01413,2e-05,2.06322]
[1779088266446,39.67,76796.68,0.2,0.01394,2e-05,2.03874]
[1779088270954,39.68,76796.89,0.2,0.01396,2e-05,2.04046]
[1779088270964,39.68,76797.66,0.2,0.01398,2e-05,2.04395]
[1779088272644,39.68,76797.66,0.2,0.01398,2e-05,2.04395]
[1779088272728,39.69,76809.96,0.2,0.01419,2e-05,2.06995]
[1779088277078,39.69,76816.43,0.2,0.0143,2e-05,2.08426]
[1779088277827,39.7,76817.17,0.2,0.01432,2e-05,2.08693]
[1779088283565,39.71,76818.68,0.2,0.01437,2e-05,2.09346]
[1779088288602,39.72,76820.05,0.2,0.01442,2e-05,2.09908]
[1779088293635,39.73,76824.75,0.2,0.0145,2e-05,2.10935]
[1779088298669,39.74,76825.61,0.2,0.01454,2e-05,2.11382]
[1779088304712,39.76,76826.09,0.2,0.01457,2e-05,2.11806]
[1779088309954,39.76,76826.2,0.2,0.01459,2e-05,2.11992]
[1779088309957,39.77,76826.46,0.2,0.0146,2e-05,2.12153]
[1779088312293,39.77,76826.4,0.2,0.01461,2e-05,2.12303]
[1779088312768,39.77,76826.36,0.2,0.01461,2e-05,2.12295]
[1779088314177,39.77,76826.36,0.2,0.01461,2e-05,2.12295]
[1779088314182,39.78,76826.34,0.2,0.01461,2e-05,2.12345]
[1779088316245,39.78,76826.36,0.2,0.01462,2e-05,2.12458]
[1779088316806,39.78,76826.36,0.2,0.01463,2e-05,2.12512]
[1779088318570,39.78,76825.64,0.2,0.01462,2e-05,2.12418]
[1779088318820,39.79,76825.53,0.2,0.01462,2e-05,2.12449]
[1779088322362,39.79,76826.13,0.2,0.01465,2e-05,2.12735]
[1779088322846,39.79,76826.28,0.2,0.01465,2e-05,2.1282]
[1779088327889,39.81,76826.59,0.2,0.01468,2e-05,2.13149]
[1779088330625,39.81,76828.75,0.2,0.01472,2e-05,2.137]
[1779088330913,39.81,76828.7,0.2,0.01473,2e-05,2.13741]
[1779088331331,39.81,76828.7,0.2,0.01473,2e-05,2.13741]
[1779088331917,39.81,76832.32,0.2,0.01479,2e-05,2.14542]
[1779088334739,39.82,76834.8,0.2,0.01483,2e-05,2.15107]
[1779088334938,39.82,76835.27,0.2,0.01485,2e-05,2.15304]
[1779088339975,39.83,76837.3,0.2,0.0149,2e-05,2.15972]
[1779088345010,39.84,76840.29,0.2,0.01497,2e-05,2.16836]
[1779088350045,39.85,76840.74,0.2,0.015,2e-05,2.17169]
[1779088353312,39.85,76834.8,0.2,0.01489,2e-05,2.15812]
[1779088353382,39.85,76834.73,0.2,0.0149,2e-05,2.15846]
[1779088354105,39.85,76834.73,0.2,0.0149,2e-05,2.15846]
[1779088354205,39.85,76837.68,0.2,0.01495,2e-05,2.1651]
[1779088357375,39.86,76841.4,0.2,0.01502,2e-05,2.17386]
[1779088357382,39.86,76843.16,0.2,0.01505,2e-05,2.17801]
[1779088364155,39.87,76843.39,0.2,0.01508,2e-05,2.1817]
[1779088366171,39.88,76829.29,0.2,0.01486,2e-05,2.15321]
[1779088371206,39.89,76833.19,0.2,0.01494,2e-05,2.1638]
[1779088372806,39.89,76833.19,0.2,0.01494,2e-05,2.1638]
[1779088372819,39.89,76839.92,0.2,0.01506,2e-05,2.1788]
[1779088374543,39.89,76839.92,0.2,0.01506,2e-05,2.1788]
[1779088374567,39.89,76839.92,0.2,0.01506,2e-05,2.1788]
[1779088374668,39.89,76848.39,0.2,0.01521,2e-05,2.19748]
[1779088379978,39.9,76849.01,0.2,0.01523,2e-05,2.20006]
[1779088380051,39.9,76848.94,0.2,0.01523,2e-05,2.20074]
[1779088380325,39.9,76848.94,0.2,0.01523,2e-05,2.20074]
[1779088380378,39.9,76849.31,0.2,0.01524,2e-05,2.20152]
[1779088384079,39.9,76849.14,0.2,0.01524,2e-05,2.20198]
[1779088384303,39.91,76845.46,0.2,0.01519,2e-05,2.19505]
[1779088389338,39.91,76835.11,0.2,0.01503,2e-05,2.17546]
[1779088391351,39.92,76846.84,0.2,0.01523,2e-05,2.20095]
[1779088396386,39.93,76850.19,0.2,0.01531,2e-05,2.21]
[1779088401422,39.93,76867.06,0.2,0.01561,2e-05,2.24781]
[1779088406458,39.94,76877.16,0.2,0.0158,2e-05,2.27111]
[1779088411493,39.94,76876.52,0.2,0.01578,2e-05,2.26897]
[1779088416527,39.95,76873.33,0.2,0.01574,2e-05,2.26358]
[1779088421564,39.96,76870.99,0.2,0.01571,2e-05,2.26006]
[1779088426599,39.96,76873.0,0.2,0.01576,2e-05,2.26589]
[1779088431635,39.97,76873.36,0.2,0.01577,2e-05,2.26813]
[1779088436670,39.97,76872.06,0.2,0.01576,2e-05,2.26676]
[1779088441704,39.98,76867.87,0.2,0.01571,2e-05,2.2595]
[1779088446740,39.98,76854.62,0.2,0.01549,2e-05,2.23264]
[1779088451780,39.99,76851.92,0.2,0.01546,2e-05,2.22855]
[1779088456813,40.0,76862.66,0.2,0.01566,2e-05,2.25321]
[1779088461848,40.0,76867.63,0.2,0.01575,2e-05,2.26531]
[1779088466883,40.01,76868.51,0.2,0.01578,2e-05,2.26859]
[1779088472926,40.01,76868.98,0.2,0.01579,2e-05,2.26903]
[1779088474940,40.02,76885.36,0.2,0.01608,2e-05,2.3053]
[1779088480981,40.02,76886.7,0.2,0.01611,2e-05,2.30931]
[1779088486016,40.02,76888.97,0.2,0.01616,2e-05,2.3153]
[1779088491050,40.03,76888.02,0.2,0.01615,2e-05,2.31418]
[1779088494072,40.03,76876.09,0.2,0.01595,2e-05,2.28883]
[1779088499192,40.03,76880.64,0.2,0.01603,2e-05,2.29984]
[1779088501244,40.04,76874.99,0.2,0.01594,2e-05,2.28802]
[1779088502130,40.04,76874.99,0.2,0.01594,2e-05,2.28825]
[1779088505305,40.04,76870.89,0.2,0.01588,2e-05,2.28007]
[1779088505333,40.04,76870.89,0.2,0.01588,2e-05,2.28007]
[1779088506158,40.04,76869.48,0.2,0.01585,2e-05,2.27727]
[1779088511194,40.05,76859.61,0.2,0.01569,2e-05,2.2574]
[1779088516225,40.05,76859.07,0.2,0.0157,2e-05,2.25766]
[1779088519566,40.05,76880.22,0.2,0.01607,2e-05,2.30424]
[1779088525292,40.06,76874.36,0.2,0.01598,2e-05,2.29287]
[1779088530331,40.06,76871.0,0.2,0.01593,2e-05,2.28676]
[1779088534292,40.07,76864.79,0.2,0.01581,2e-05,2.27186]
[1779088534359,40.07,76864.79,0.2,0.01582,2e-05,2.27211]
[1779088537823,40.07,76864.32,0.2,0.01581,2e-05,2.27163]
[1779088537834,40.07,76864.32,0.2,0.01581,2e-05,2.27163]
[1779088537889,40.07,76863.88,0.2,0.01581,2e-05,2.27121]
[1779088543422,40.08,76862.58,0.2,0.0158,2e-05,2.26978]
[1779088548462,40.08,76851.51,0.2,0.01562,2e-05,2.2474]
[1779088552498,40.09,76840.22,0.2,0.01544,2e-05,2.22463]
[1779088557532,40.09,76841.36,0.2,0.01547,2e-05,2.2287]
[1779088563008,40.1,76836.0,0.2,0.01539,2e-05,2.21899]
[1779088563023,40.1,76836.0,0.2,0.01539,2e-05,2.21899]
[1779088563111,40.1,76821.75,0.2,0.01516,2e-05,2.1894]
[1779088569251,40.11,76821.07,0.2,0.01516,2e-05,2.18953]
[1779088569256,40.11,76807.71,0.2,0.01494,2e-05,2.16252]
[1779088574661,40.12,76809.95,0.2,0.015,2e-05,2.16935]
[1779088579993,40.13,76826.22,0.2,0.01529,2e-05,2.20585]
[1779088585738,40.14,76836.11,0.2,0.01547,2e-05,2.22855]
[1779088591780,40.14,76839.44,0.2,0.01553,2e-05,2.23545]
[1779088596817,40.15,76841.6,0.2,0.01558,2e-05,2.24166]
[1779088600046,40.15,76836.07,0.2,0.01549,2e-05,2.23086]
[1779088600127,40.15,76835.75,0.2,0.01549,2e-05,2.2305]
[1779088600861,40.15,76835.75,0.2,0.01549,2e-05,2.2305]
[1779088600904,40.16,76835.75,0.2,0.01549,2e-05,2.23083]
[1779088604158,40.16,76835.24,0.2,0.01549,2e-05,2.23041]
[1779088604244,40.16,76834.34,0.2,0.01548,2e-05,2.22883]
[1779088610209,40.17,76833.08,0.2,0.01547,2e-05,2.22813]
[1779088615947,40.17,76830.03,0.2,0.01543,2e-05,2.22363]
[1779088620986,40.18,76827.09,0.2,0.0154,2e-05,2.21906]
[1779088626017,40.19,76823.61,0.2,0.01535,2e-05,2.21337]
[1779088631053,40.19,76823.88,0.2,0.01537,2e-05,2.21559]
[1779088636088,40.2,76824.2,0.2,0.01539,2e-05,2.21791]
[1779088641124,40.21,76832.0,0.2,0.01553,2e-05,2.23602]
[1779088646158,40.21,76833.28,0.2,0.01557,2e-05,2.24021]
[1779088651195,40.22,76832.81,0.2,0.01556,2e-05,2.23847]
[1779088657239,40.22,76834.01,0.2,0.01559,2e-05,2.24273]
[1779088662272,40.23,76833.22,0.2,0.01559,2e-05,2.24246]
[1779088667307,40.23,76832.09,0.2,0.01558,2e-05,2.24147]
[1779088672341,40.24,76826.57,0.2,0.0155,2e-05,2.23115]
[1779088677378,40.24,76824.91,0.2,0.01548,2e-05,2.22911]
[1779088682413,40.25,76823.74,0.2,0.01548,2e-05,2.22837]
[1779088687488,40.26,76824.47,0.2,0.0155,2e-05,2.23106]
[1779088692524,40.26,76825.13,0.2,0.01552,2e-05,2.23387]
[1779088694773,40.26,76825.38,0.2,0.01553,2e-05,2.23497]
[1779088694839,40.26,76824.87,0.2,0.01552,2e-05,2.23389]
[1779088697294,40.26,76824.87,0.2,0.01552,2e-05,2.23417]
[1779088697378,40.27,76825.58,0.2,0.01554,2e-05,2.23625]
[1779088700929,40.27,76819.85,0.2,0.01545,2e-05,2.2247]
[1779088701028,40.27,76815.12,0.2,0.01537,2e-05,2.21468]
[1779088706620,40.27,76817.31,0.2,0.01541,2e-05,2.22022]
[1779088710913,40.27,76804.65,0.2,0.0152,2e-05,2.19394]
[1779088717335,40.27,76797.95,0.2,0.01507,2e-05,2.17661]
[1779088719411,40.27,76791.61,0.2,0.01496,2e-05,2.1629]
[1779088719713,40.26,76787.45,0.2,0.01489,2e-05,2.15379]
[1779088721102,40.26,76787.45,0.2,0.01489,2e-05,2.15379]
[1779088721199,40.26,76787.49,0.2,0.01488,2e-05,2.15336]
[1779088725580,40.26,76788.07,0.2,0.01489,2e-05,2.1538]
[1779088725644,40.26,76788.22,0.2,0.01489,2e-05,2.15386]
[1779088731053,40.25,76788.66,0.2,0.01488,2e-05,2.15327]
[1779088736832,40.25,76789.07,0.2,0.01488,2e-05,2.15289]
[1779088741867,40.24,76789.03,0.2,0.01487,2e-05,2.1516]
[1779088746903,40.24,76785.15,0.2,0.0148,2e-05,2.14244]
[1779088751938,40.23,76785.23,0.2,0.01479,2e-05,2.14151]
[1779088756972,40.23,76783.87,0.2,0.01476,2e-05,2.13764]
[1779088762012,40.23,76784.19,0.2,0.01476,2e-05,2.13728]
[1779088762584,40.23,76784.19,0.2,0.01476,2e-05,2.13728]
[1779088763015,40.22,76783.69,0.2,0.01474,2e-05,2.13585]
[1779088764807,40.22,76783.83,0.2,0.01474,2e-05,2.13595]
[1779088765029,40.22,76783.67,0.2,0.01474,2e-05,2.13562]
[1779088768688,40.22,76784.26,0.2,0.01475,2e-05,2.13606]
[1779088769056,40.22,76784.24,0.2,0.01474,2e-05,2.13582]
[1779088774091,40.22,76784.33,0.2,0.01472,2e-05,2.13295]
[1779088779126,40.21,76785.04,0.2,0.01473,2e-05,2.13351]
[1779088784162,40.21,76774.31,0.2,0.01455,2e-05,2.11081]
[1779088789197,40.21,76778.46,0.2,0.01461,2e-05,2.11851]
[1779088794232,40.21,76781.81,0.2,0.01467,2e-05,2.12591]
[1779088797252,40.21,76770.47,0.2,0.0145,2e-05,2.10441]
[1779088802310,40.23,76757.75,0.2,0.01432,2e-05,2.08148]
[1779088807325,40.23,76751.25,0.2,0.01422,2e-05,2.06934]
[1779088812359,40.23,76734.7,0.2,0.01396,2e-05,2.03608]
[1779088817394,40.23,76732.58,0.2,0.01394,2e-05,2.03301]
[1779088820110,40.23,76732.58,0.2,0.01394,2e-05,2.03294]
[1779088820490,40.23,76732.58,0.2,0.01394,2e-05,2.03294]
[1779088820509,40.23,76731.82,0.2,0.01393,2e-05,2.03207]
[1779088820603,40.23,76731.82,0.2,0.01393,2e-05,2.03207]
[1779088821425,40.23,76731.82,0.2,0.01393,2e-05,2.03204]
[1779088822507,40.23,76731.82,0.2,0.01393,2e-05,2.03204]
[1779088823440,40.23,76729.38,0.2,0.01389,2e-05,2.02718]
[1779088828251,40.23,76729.37,0.2,0.01389,2e-05,2.02709]
[1779088828267,40.23,76729.95,0.2,0.0139,2e-05,2.02821]
[1779088833509,40.23,76731.95,0.2,0.01391,2e-05,2.02998]
[1779088838544,40.23,76732.11,0.2,0.01392,2e-05,2.03019]
[1779088843579,40.23,76735.99,0.2,0.01398,2e-05,2.03771]
[1779088848614,40.23,76746.54,0.2,0.01414,2e-05,2.05835]
[1779088853649,40.23,76742.77,0.2,0.01408,2e-05,2.05058]
[1779088855665,40.23,76730.98,0.2,0.01389,2e-05,2.02721]
[1779088857677,40.23,76714.35,0.2,0.01364,2e-05,1.99475]
[1779088862714,40.23,76709.25,0.2,0.01356,2e-05,1.98519]
[1779088867749,40.23,76704.04,0.2,0.01349,2e-05,1.97541]
[1779088872786,40.23,76706.12,0.2,0.01352,2e-05,1.97987]
[1779088874496,40.23,76706.12,0.2,0.01352,2e-05,1.97987]
[1779088874570,40.23,76705.78,0.2,0.01352,2e-05,1.97936]
[1779088877177,40.23,76700.63,0.2,0.01344,1e-05,1.96954]
[1779088877261,40.23,76696.57,0.2,0.01338,1e-05,1.96185]
[1779088879698,40.24,76696.71,0.2,0.01339,1e-05,1.96233]
[1779088879837,40.24,76697.0,0.2,0.01339,1e-05,1.96299]
[1779088884873,40.24,76708.19,0.2,0.01356,2e-05,1.98491]
[1779088887842,40.24,76712.23,0.2,0.01362,2e-05,1.99285]
[1779088887941,40.24,76712.56,0.2,0.01363,2e-05,1.99354]
[1779088890564,40.24,76712.56,0.2,0.01363,2e-05,1.9936]
[1779088890594,40.24,76713.58,0.2,0.01365,2e-05,1.99568]
[1779088892003,40.24,76713.58,0.2,0.01365,2e-05,1.99568]
[1779088892080,40.24,76714.06,0.2,0.01364,2e-05,1.99458]
[1779088897962,40.24,76723.52,0.2,0.01379,2e-05,2.01322]
[1779088902997,40.24,76728.56,0.2,0.01386,2e-05,2.0232]
[1779088908032,40.24,76734.99,0.2,0.01396,2e-05,2.03582]
[1779088913067,40.24,76735.1,0.2,0.01396,2e-05,2.03597]
[1779088918744,40.24,76735.55,0.2,0.01397,2e-05,2.03682]
[1779088920821,40.24,76735.4,0.2,0.01397,2e-05,2.03647]
[1779088920896,40.24,76735.69,0.2,0.01397,2e-05,2.03703]
[1779088922689,40.24,76735.69,0.2,0.01397,2e-05,2.037]
[1779088923136,40.24,76735.69,0.2,0.01397,2e-05,2.037]
[1779088928178,40.24,76736.62,0.2,0.01399,2e-05,2.03875]
[1779088929033,40.24,76736.62,0.2,0.01399,2e-05,2.03875]
[1779088929180,40.24,76733.13,0.2,0.01393,2e-05,2.03181]
[1779088934216,40.24,76733.0,0.2,0.01393,2e-05,2.03154]
[1779088939253,40.24,76743.2,0.2,0.01409,2e-05,2.05164]
[1779088944295,40.24,76745.69,0.2,0.01413,2e-05,2.05643]
[1779088949329,40.24,76747.89,0.2,0.01416,2e-05,2.06057]
[1779088954366,40.24,76751.09,0.2,0.01419,2e-05,2.06466]
[1779088959400,40.24,76752.78,0.2,0.01422,2e-05,2.06781]
[1779088964435,40.23,76759.02,0.2,0.01431,2e-05,2.07994]
[1779088969471,40.23,76759.48,0.2,0.01432,2e-05,2.08044]
[1779088974507,40.23,76757.35,0.2,0.01428,2e-05,2.07571]
[1779088979541,40.23,76752.09,0.2,0.01419,2e-05,2.06478]
[1779088984576,40.23,76762.36,0.2,0.01435,2e-05,2.08488]
[1779088989610,40.22,76768.07,0.2,0.01444,2e-05,2.0957]
[1779088994646,40.22,76760.22,0.2,0.01431,2e-05,2.07923]
[1779088999681,40.22,76751.8,0.2,0.01417,2e-05,2.06196]
[1779089004716,40.22,76751.34,0.2,0.01416,2e-05,2.06062]
[1779089010758,40.22,76753.71,0.2,0.01419,2e-05,2.0648]
[1779089015793,40.21,76753.58,0.2,0.01417,2e-05,2.06201]
[1779089020829,40.21,76752.84,0.2,0.01416,2e-05,2.06009]
[1779089027878,40.21,76752.93,0.2,0.01416,2e-05,2.05965]
[1779089033195,40.21,76752.94,0.2,0.01415,2e-05,2.05933]
[1779089041976,40.2,76752.31,0.2,0.01414,2e-05,2.05723]
[1779089047011,40.2,76752.23,0.2,0.01413,2e-05,2.05667]
[1779089053335,40.2,76751.93,0.2,0.01412,2e-05,2.05561]
[1779089061119,40.2,76748.86,0.2,0.01407,2e-05,2.04899]
[1779089065140,40.2,76760.32,0.2,0.01425,2e-05,2.07148]
[1779089070174,40.2,76763.1,0.2,0.01429,2e-05,2.07652]
[1779089075047,40.19,76763.67,0.2,0.01428,2e-05,2.07502]
[1779089076218,40.19,76763.83,0.2,0.01428,2e-05,2.07523]
[1779089078591,40.19,76763.83,0.2,0.01428,2e-05,2.07523]
[1779089078614,40.19,76763.83,0.2,0.01428,2e-05,2.07523]
[1779089078683,40.19,76764.22,0.2,0.01428,2e-05,2.07568]
[1779089084274,40.19,76765.38,0.2,0.0143,2e-05,2.07743]
[1779089089321,40.19,76771.49,0.2,0.01439,2e-05,2.08908]
[1779089094353,40.18,76761.31,0.2,0.01422,2e-05,2.06808]
[1779089099386,40.18,76761.54,0.2,0.01422,2e-05,2.06806]
[1779089104422,40.18,76765.92,0.2,0.01429,2e-05,2.07636]
[1779089111470,40.18,76772.74,0.2,0.01439,2e-05,2.08931]
[1779089116506,40.18,76773.36,0.2,0.0144,2e-05,2.08996]
[1779089118234,40.18,76783.07,0.2,0.01455,2e-05,2.10949]
[1779089118399,40.18,76783.07,0.2,0.01455,2e-05,2.10949]
[1779089118520,40.17,76788.3,0.2,0.01463,2e-05,2.1198]
[1779089122415,40.17,76789.73,0.2,0.01465,2e-05,2.12219]
[1779089122548,40.17,76790.29,0.2,0.01466,2e-05,2.12316]
[1779089127583,40.17,76794.49,0.2,0.01472,2e-05,2.13084]
[1779089133625,40.16,76794.17,0.2,0.01469,2e-05,2.12714]
[1779089134780,40.16,76805.27,0.2,0.01487,2e-05,2.14958]
[1779089135052,40.16,76805.27,0.2,0.01487,2e-05,2.14958]
[1779089135641,40.16,76805.27,0.2,0.01487,2e-05,2.14936]
[1779089136697,40.16,76805.27,0.2,0.01487,2e-05,2.14936]
[1779089136781,40.16,76822.89,0.2,0.01516,2e-05,2.18567]
[1779089142693,40.15,76832.85,0.2,0.01531,2e-05,2.2048]
[1779089147727,40.15,76842.13,0.2,0.01545,2e-05,2.22274]
[1779089149128,40.15,76840.6,0.2,0.01543,2e-05,2.2195]
[1779089149741,40.15,76840.04,0.2,0.01541,2e-05,2.21767]
[1779089154776,40.14,76840.57,0.2,0.01541,2e-05,2.21722]
[1779089155335,40.14,76840.57,0.2,0.01541,2e-05,2.21722]
[1779089155782,40.14,76841.18,0.2,0.01542,2e-05,2.2182]
[1779089157620,40.14,76841.2,0.2,0.01541,2e-05,2.21793]
[1779089157703,40.14,76841.55,0.2,0.01542,2e-05,2.21836]
[1779089160832,40.13,76854.06,0.2,0.01562,2e-05,2.24393]
[1779089161297,40.13,76854.06,0.2,0.01562,2e-05,2.24393]
[1779089161832,40.13,76860.45,0.2,0.01573,2e-05,2.2576]
[1779089162834,40.13,76875.84,0.2,0.01599,2e-05,2.28996]
[1779089163070,40.13,76875.84,0.2,0.01599,2e-05,2.28996]
[1779089163840,40.13,76885.58,0.2,0.01616,2e-05,2.31067]
[1779089166864,40.12,76899.11,0.2,0.01639,2e-05,2.33951]
[1779089168876,40.12,76916.76,0.2,0.0167,2e-05,2.37749]
[1779089170895,40.11,76929.05,0.2,0.01691,2e-05,2.40376]
[1779089175926,40.1,76918.67,0.2,0.01669,2e-05,2.37723]
[1779089178005,40.1,76914.54,0.2,0.01661,2e-05,2.36683]
[1779089178045,40.1,76908.7,0.2,0.0165,2e-05,2.35386]
[1779089180960,40.09,76921.78,0.2,0.01672,2e-05,2.38121]
[1779089186654,40.08,76917.24,0.2,0.01662,2e-05,2.36865]
[1779089188274,40.08,76924.31,0.2,0.01674,2e-05,2.3832]
[1779089188351,40.08,76945.94,0.2,0.01713,2e-05,2.43131]
[1779089191674,40.07,76946.13,0.2,0.01712,2e-05,2.4303]
[1779089191706,40.07,76946.13,0.2,0.01712,2e-05,2.4303]
[1779089191801,40.07,76948.71,0.2,0.01714,2e-05,2.4324]
[1779089197083,40.05,76940.3,0.2,0.01696,2e-05,2.40979]
[1779089202118,40.04,76940.93,0.2,0.01694,2e-05,2.40781]
[1779089207160,40.03,76944.57,0.2,0.01698,2e-05,2.41264]
[1779089209167,40.02,76955.68,0.2,0.01717,2e-05,2.43644]
[1779089214204,40.01,76954.81,0.2,0.01713,2e-05,2.43088]
[1779089216530,40.0,76967.7,0.2,0.01736,2e-05,2.45896]
[1779089217107,40.0,76967.7,0.2,0.01736,2e-05,2.45896]
[1779089217244,40.0,76967.49,0.2,0.01735,2e-05,2.45844]
[1779089218243,40.0,76989.42,0.2,0.01777,2e-05,2.50909]
[1779089222552,39.99,76996.51,0.2,0.01788,2e-05,2.52305]
[1779089222629,39.99,76993.22,0.2,0.01781,2e-05,2.51447]
[1779089226300,39.98,76974.89,0.2,0.01743,2e-05,2.46858]
[1779089231527,39.97,76972.17,0.2,0.01736,2e-05,2.45921]
[1779089231669,39.97,76968.78,0.2,0.01729,2e-05,2.45067]
[1779089237376,39.95,76963.34,0.2,0.01715,2e-05,2.43376]
[1779089241738,39.94,76946.36,0.2,0.01681,2e-05,2.39246]
[1779089247450,39.93,76936.62,0.2,0.01661,2e-05,2.36685]
[1779089250468,39.92,76948.59,0.2,0.01681,2e-05,2.39188]
[1779089255503,39.91,76953.85,0.2,0.01686,2e-05,2.39816]
[1779089260910,39.89,76967.13,0.2,0.01707,2e-05,2.42422]
[1779089266580,39.88,76965.33,0.2,0.01701,2e-05,2.41659]
[1779089271615,39.87,76970.7,0.2,0.01708,2e-05,2.42538]
[1779089275555,39.86,76967.66,0.2,0.017,2e-05,2.41571]
[1779089275756,39.86,76967.66,0.2,0.017,2e-05,2.41571]
[1779089275817,39.85,76965.94,0.2,0.01697,2e-05,2.41114]
[1779089276856,39.85,76965.94,0.2,0.01697,2e-05,2.41114]
[1779089276881,39.85,76962.11,0.2,0.0169,2e-05,2.40245]
[1779089282695,39.85,76953.72,0.2,0.01672,2e-05,2.38114]
[1779089284709,39.85,76942.85,0.2,0.01653,2e-05,2.35701]
[1779089289744,39.85,76936.67,0.2,0.01642,2e-05,2.34404]
[1779089293773,39.85,76924.42,0.2,0.01621,2e-05,2.31759]
[1779089296794,39.85,76937.23,0.2,0.01644,2e-05,2.34647]
[1779089301829,39.86,76936.31,0.2,0.01643,2e-05,2.3451]
[1779089306864,39.86,76942.76,0.2,0.01655,2e-05,2.3602]
[1779089309885,39.86,76955.2,0.2,0.01678,2e-05,2.38836]
[1779089314920,39.86,76958.06,0.2,0.01682,2e-05,2.39276]
[1779089318949,39.86,76947.44,0.2,0.01663,2e-05,2.36915]
[1779089323983,39.86,76947.69,0.2,0.01664,2e-05,2.37008]
[1779089329019,39.86,76944.12,0.2,0.01656,2e-05,2.36106]
[1779089334053,39.85,76940.57,0.2,0.01648,2e-05,2.35016]
[1779089339089,39.84,76940.11,0.2,0.01645,2e-05,2.34677]
[1779089345131,39.83,76931.27,0.2,0.01626,2e-05,2.32325]
[1779089350541,39.82,76932.67,0.2,0.01626,2e-05,2.32363]
[1779089357216,39.8,76939.36,0.2,0.01635,2e-05,2.33514]
[1779089363131,39.79,76942.52,0.2,0.01638,2e-05,2.33884]
[1779089364036,39.79,76942.52,0.2,0.01638,2e-05,2.33884]
[1779089364132,39.79,76943.4,0.2,0.01639,2e-05,2.3397]
[1779089367224,39.78,76942.64,0.2,0.01637,2e-05,2.33691]
[1779089367287,39.78,76942.5,0.2,0.01636,2e-05,2.33606]
[1779089370683,39.77,76956.62,0.2,0.0166,2e-05,2.36591]
[1779089375455,39.77,76964.67,0.2,0.01671,2e-05,2.37928]
[1779089375552,39.76,76966.73,0.2,0.01674,2e-05,2.3833]
[1779089376896,39.76,76966.73,0.2,0.01674,2e-05,2.3833]
[1779089376992,39.76,76963.93,0.2,0.01668,2e-05,2.37577]
[1779089381622,39.75,76967.13,0.2,0.01673,2e-05,2.38119]
[1779089381688,39.75,76969.18,0.2,0.01676,2e-05,2.38521]
[1779089387428,39.74,76969.68,0.2,0.01674,2e-05,2.38268]
[1779089392463,39.73,76971.67,0.2,0.01675,2e-05,2.38417]
[1779089397500,39.72,76971.58,0.2,0.01673,2e-05,2.38159]
[1779089402534,39.7,76972.27,0.2,0.01671,2e-05,2.37963]
[1779089407569,39.69,76975.7,0.2,0.01675,2e-05,2.38444]
[1779089412603,39.68,76973.76,0.2,0.01669,2e-05,2.3772]
[1779089415626,39.68,76985.7,0.2,0.0169,2e-05,2.4025]
[1779089421048,39.63,76974.39,0.2,0.01657,2e-05,2.36254]
[1779089426702,39.62,76979.07,0.2,0.01663,2e-05,2.37027]
[1779089431743,39.6,76978.93,0.2,0.01659,2e-05,2.36491]
[1779089433134,39.6,76978.93,0.2,0.01659,2e-05,2.36491]
[1779089433207,39.6,76975.89,0.2,0.01653,2e-05,2.35698]
[1779089433414,39.6,76975.89,0.2,0.01653,2e-05,2.35698]
[1779089433750,39.6,76975.89,0.2,0.01653,2e-05,2.35698]
[1779089434803,39.6,76975.89,0.2,0.01653,2e-05,2.35698]
[1779089434839,39.6,76973.08,0.2,0.01647,2e-05,2.35015]
[1779089439801,39.59,76960.28,0.2,0.01622,2e-05,2.31909]
[1779089444836,39.58,76954.73,0.2,0.01611,2e-05,2.30502]
[1779089449870,39.57,76950.79,0.2,0.01602,2e-05,2.29374]
[1779089454909,39.57,76945.34,0.2,0.01591,2e-05,2.27973]
[1779089459946,39.56,76944.67,0.2,0.01587,2e-05,2.27589]
[1779089464978,39.55,76964.12,0.2,0.01621,2e-05,2.3171]
[1779089466013,39.55,76964.12,0.2,0.01621,2e-05,2.3171]
[1779089466059,39.55,76963.94,0.2,0.01619,2e-05,2.31576]
[1779089466594,39.55,76963.94,0.2,0.01619,2e-05,2.31576]
[1779089466992,39.55,76963.94,0.2,0.01619,2e-05,2.3153]
[1779089473042,39.54,76967.59,0.2,0.01623,2e-05,2.32059]
[1779089474209,39.54,76967.59,0.2,0.01623,2e-05,2.32059]
[1779089475052,39.53,76969.25,0.2,0.01626,2e-05,2.32333]
[1779089480086,39.53,76971.57,0.2,0.01628,2e-05,2.32663]
[1779089482488,39.52,76972.72,0.2,0.01629,2e-05,2.32778]
[1779089483110,39.52,76972.72,0.2,0.01629,2e-05,2.32731]
[1779089486102,39.51,76973.28,0.2,0.01629,2e-05,2.32762]
[1779089486117,39.51,76973.28,0.2,0.01629,2e-05,2.32762]
[1779089486186,39.51,76973.98,0.2,0.0163,2e-05,2.32918]
[1779089492174,39.5,76976.49,0.2,0.01631,2e-05,2.32971]
[1779089497207,39.5,76978.22,0.2,0.01632,2e-05,2.33124]
[1779089502242,39.49,76978.31,0.2,0.0163,2e-05,2.32911]
[1779089507277,39.48,76979.04,0.2,0.0163,2e-05,2.32846]
[1779089512311,39.47,76979.87,0.2,0.01629,2e-05,2.32803]
[1779089518353,39.46,76979.99,0.2,0.01627,2e-05,2.32559]
[1779089523389,39.45,76990.36,0.2,0.01644,2e-05,2.34656]
[1779089528423,39.44,76987.12,0.2,0.01636,2e-05,2.33638]
[1779089533458,39.43,76996.23,0.2,0.01651,2e-05,2.3543]
[1779089538494,39.43,76994.16,0.2,0.01645,2e-05,2.34762]
[1779089543529,39.42,77003.85,0.2,0.01661,2e-05,2.36697]
[1779089548564,39.4,77003.75,0.2,0.01658,2e-05,2.36353]
[1779089553599,39.4,77002.72,0.2,0.01653,2e-05,2.35683]
[1779089558634,39.39,77008.71,0.2,0.01661,2e-05,2.36719]
[1779089562040,39.38,76989.45,0.2,0.01625,2e-05,2.32232]
[1779089564752,39.38,76983.65,0.2,0.01614,2e-05,2.30853]
[1779089564771,39.38,76980.54,0.2,0.01608,2e-05,2.30121]
[1779089565914,39.38,76980.54,0.2,0.01608,2e-05,2.30121]
[1779089565959,39.37,76981.94,0.2,0.0161,2e-05,2.30391]
[1779089572110,39.36,76990.23,0.2,0.01622,2e-05,2.31926]
[1779089573006,39.36,76990.23,0.2,0.01622,2e-05,2.31926]
[1779089573104,39.36,76990.76,0.2,0.01623,2e-05,2.32]
[1779089575030,39.36,76990.76,0.2,0.01623,2e-05,2.32]
[1779089575075,39.36,76988.97,0.2,0.0162,2e-05,2.31601]
[1779089577946,39.36,76988.57,0.2,0.01618,2e-05,2.31379]
[1779089578032,39.35,76988.33,0.2,0.01617,2e-05,2.31281]
[1779089579149,39.35,76988.33,0.2,0.01617,2e-05,2.31281]
[1779089579222,39.35,76988.32,0.2,0.01617,2e-05,2.31235]
[1779089585823,39.34,76994.75,0.2,0.01626,2e-05,2.32398]
[1779089590859,39.33,76991.07,0.2,0.01618,2e-05,2.31347]
[1779089595893,39.33,76996.17,0.2,0.01625,2e-05,2.32254]
[1779089600932,39.32,76986.32,0.2,0.01605,2e-05,2.29786]
[1779089603951,39.31,76999.91,0.2,0.01628,2e-05,2.3268]
[1779089608986,39.3,77002.2,0.2,0.0163,2e-05,2.32952]
[1779089614022,39.3,76996.64,0.2,0.01617,2e-05,2.31293]
[1779089619058,39.29,76995.34,0.2,0.01613,2e-05,2.30733]
[1779089624093,39.28,76985.95,0.2,0.01594,2e-05,2.28437]
[1779089629128,39.27,76984.37,0.2,0.0159,2e-05,2.27887]
[1779089635170,39.26,76987.36,0.2,0.01593,2e-05,2.28264]
[1779089640206,39.25,76986.78,0.2,0.01591,2e-05,2.27974]
[1779089645240,39.24,76980.4,0.2,0.01577,2e-05,2.26336]
[1779089650276,39.24,76978.29,0.2,0.01572,2e-05,2.25725]
[1779089653296,39.23,76989.23,0.2,0.0159,2e-05,2.27975]
[1779089658797,39.23,76988.59,0.2,0.01588,2e-05,2.27672]
[1779089659339,39.22,76988.59,0.2,0.01587,2e-05,2.27592]
[1779089661766,39.22,76988.12,0.2,0.01586,2e-05,2.2741]
[1779089662359,39.22,76989.61,0.2,0.01588,2e-05,2.27699]
[1779089664964,39.22,76989.44,0.2,0.01587,2e-05,2.27582]
[1779089665380,39.22,76988.52,0.2,0.01586,2e-05,2.27379]
[1779089669407,39.21,76977.36,0.2,0.01564,2e-05,2.24742]
[1779089674443,39.2,76992.65,0.2,0.01588,2e-05,2.27694]
[1779089679478,39.2,76994.69,0.2,0.0159,2e-05,2.27939]
[1779089684512,39.19,76993.25,0.2,0.01586,2e-05,2.2742]
[1779089689548,39.18,76987.57,0.2,0.01575,2e-05,2.25977]
[1779089694583,39.18,76987.61,0.2,0.01573,2e-05,2.25841]
[1779089699618,39.17,76986.15,0.2,0.01569,2e-05,2.25299]
[1779089704653,39.16,76982.16,0.2,0.01561,2e-05,2.24282]
[1779089709689,39.16,76968.56,0.2,0.01536,2e-05,2.21122]
[1779089714725,39.15,76977.1,0.2,0.01549,2e-05,2.22849]
[1779089719759,39.14,76972.66,0.2,0.0154,2e-05,2.2169]
[1779089724794,39.14,76980.59,0.2,0.01553,2e-05,2.23248]
[1779089727660,39.13,76975.53,0.2,0.01543,2e-05,2.22082]
[1779089727815,39.13,76975.53,0.2,0.01543,2e-05,2.22051]
[1779089730864,39.13,76973.8,0.2,0.0154,2e-05,2.21615]
[1779089730960,39.13,76973.31,0.2,0.01538,2e-05,2.21478]
[1779089734859,39.13,76973.97,0.2,0.01537,2e-05,2.21313]
[1779089734949,39.13,76974.17,0.2,0.01538,2e-05,2.21326]
[1779089740906,39.12,76974.24,0.2,0.01536,2e-05,2.21193]
[1779089745944,39.11,76955.16,0.2,0.01502,2e-05,2.16931]
[1779089750981,39.11,76963.86,0.2,0.01516,2e-05,2.18681]
[1779089756016,39.11,76961.53,0.2,0.01511,2e-05,2.18063]
[1779089761051,39.1,76961.5,0.2,0.0151,2e-05,2.17941]
[1779089766086,39.1,76958.59,0.2,0.01505,2e-05,2.1721]
[1779089771121,39.09,76958.98,0.2,0.01505,2e-05,2.17203]
[1779089776155,39.09,76959.47,0.2,0.01505,2e-05,2.17199]
[1779089781190,39.09,76962.95,0.2,0.0151,2e-05,2.17903]
[1779089786228,39.08,76962.68,0.2,0.01509,2e-05,2.17711]
[1779089791263,39.08,76964.21,0.2,0.01509,2e-05,2.17732]
[1779089794284,39.08,76974.94,0.2,0.01527,2e-05,2.19968]
[1779089799319,39.07,76976.28,0.2,0.01528,2e-05,2.20101]
[1779089804358,39.07,76982.01,0.2,0.01537,2e-05,2.21229]
[1779089806855,39.06,76982.67,0.2,0.01537,2e-05,2.21287]
[1779089807380,39.06,76982.76,0.2,0.01537,2e-05,2.21278]
[1779089809389,39.06,76969.15,0.2,0.01513,2e-05,2.18266]
[1779089810542,39.06,76969.15,0.2,0.01513,2e-05,2.18266]
[1779089810544,39.06,76966.13,0.2,0.01508,2e-05,2.17597]
[1779089813013,39.06,76966.3,0.2,0.01508,2e-05,2.17589]
[1779089813417,39.06,76966.11,0.2,0.01507,2e-05,2.17527]
[1779089818452,39.05,76966.11,0.2,0.01506,2e-05,2.17417]
[1779089823487,39.05,76964.99,0.2,0.01504,2e-05,2.17067]
[1779089828522,39.04,76963.59,0.2,0.015,2e-05,2.16658]
[1779089833559,39.04,76948.51,0.2,0.01474,2e-05,2.13366]
[1779089837587,39.04,76934.02,0.2,0.0145,2e-05,2.10278]
[1779089842623,39.04,76942.91,0.2,0.01464,2e-05,2.1208]
[1779089847657,39.03,76952.77,0.2,0.0148,2e-05,2.14083]
[1779089852692,39.03,76958.18,0.2,0.01487,2e-05,2.14928]
[1779089857728,39.03,76960.06,0.2,0.01489,2e-05,2.15237]
[1779089862762,39.02,76960.6,0.2,0.01489,2e-05,2.15259]
[1779089869812,39.02,76960.86,0.2,0.01489,2e-05,2.15182]
[1779089876862,39.01,76969.52,0.2,0.01502,2e-05,2.16876]
[1779089881897,39.01,76961.21,0.2,0.01487,2e-05,2.15014]
[1779089886932,39.01,76961.23,0.2,0.01487,2e-05,2.14928]
[1779089891967,39.0,76959.26,0.2,0.01483,2e-05,2.14423]
[1779089897362,39.0,76964.34,0.2,0.01491,2e-05,2.1545]
[1779089897389,39.0,76964.88,0.2,0.01492,2e-05,2.15529]
[1779089899271,39.0,76964.88,0.2,0.01491,2e-05,2.1551]
[1779089899387,39.0,76964.88,0.2,0.01491,2e-05,2.1551]
[1779089899435,39.0,76962.05,0.2,0.01486,2e-05,2.14874]
[1779089904443,38.99,76956.51,0.2,0.01476,2e-05,2.13624]
[1779089910097,38.99,76957.35,0.2,0.01477,2e-05,2.13728]
[1779089915130,38.99,76957.27,0.2,0.01475,2e-05,2.13423]
[1779089920168,38.99,76960.15,0.2,0.01479,2e-05,2.13959]
[1779089925205,38.98,76962.15,0.2,0.01482,2e-05,2.14306]
[1779089930239,38.98,76957.63,0.2,0.01474,2e-05,2.1328]
[1779089936282,38.98,76958.4,0.2,0.01475,2e-05,2.1336]
[1779089941317,38.97,76955.18,0.2,0.01469,2e-05,2.12611]
[1779089944731,38.97,76939.66,0.2,0.01443,2e-05,2.09318]
[1779089950384,38.97,76948.8,0.2,0.01457,2e-05,2.11187]
[1779089955418,38.97,76949.96,0.2,0.01459,2e-05,2.11376]
[1779089960453,38.97,76950.38,0.2,0.01459,2e-05,2.11409]
[1779089965488,38.96,76949.55,0.2,0.01457,2e-05,2.1118]
[1779089970527,38.96,76950.37,0.2,0.01458,2e-05,2.11284]
[1779089975558,38.96,76947.63,0.2,0.01452,2e-05,2.10444]
[1779089980593,38.96,76943.43,0.2,0.01444,2e-05,2.09526]
[1779089985628,38.96,76940.77,0.2,0.0144,2e-05,2.08936]
[1779089990680,38.96,76943.11,0.2,0.01443,2e-05,2.09397]
[1779089995709,38.95,76944.97,0.2,0.01446,2e-05,2.09736]
[1779090000742,38.95,76938.88,0.2,0.01436,2e-05,2.08437]
[1779090005776,38.95,76940.24,0.2,0.01438,2e-05,2.08693]
[1779090010811,38.95,76945.34,0.2,0.01446,2e-05,2.09724]
[1779090015846,38.95,76945.96,0.2,0.01447,2e-05,2.09817]
[1779090020882,38.95,76946.09,0.2,0.01447,2e-05,2.09808]
[1779090025916,38.95,76948.59,0.2,0.0145,2e-05,2.10296]
[1779090027998,38.95,76950.21,0.2,0.01453,2e-05,2.10627]
[1779090028021,38.95,76954.51,0.2,0.0146,2e-05,2.1152]
[1779090030437,38.95,76954.74,0.2,0.0146,2e-05,2.11559]
[1779090030520,38.95,76961.75,0.2,0.01472,2e-05,2.13022]
[1779090035436,38.94,76957.43,0.2,0.01463,2e-05,2.11853]
[1779090035515,38.94,76956.75,0.2,0.01462,2e-05,2.11699]
[1779090041024,38.94,76957.37,0.2,0.01462,2e-05,2.11765]
[1779090046060,38.94,76957.73,0.2,0.01462,2e-05,2.11782]
[1779090051095,38.94,76956.67,0.2,0.0146,2e-05,2.115]
[1779090056131,38.93,76955.65,0.2,0.01458,2e-05,2.11227]
[1779090061166,38.93,76955.34,0.2,0.01457,2e-05,2.11105]
[1779090066201,38.93,76952.46,0.2,0.01452,2e-05,2.10444]
[1779090067661,38.93,76934.3,0.2,0.01422,2e-05,2.06664]
[1779090068288,38.93,76934.3,0.2,0.01422,2e-05,2.06664]
[1779090068363,38.93,76922.26,0.2,0.01403,2e-05,2.04187]
[1779090069510,38.93,76922.26,0.2,0.01403,2e-05,2.04187]
[1779090069560,38.93,76920.93,0.2,0.014,2e-05,2.03916]
[1779090075645,38.93,76922.91,0.2,0.01404,2e-05,2.04318]
[1779090076504,38.93,76922.91,0.2,0.01404,2e-05,2.04318]
[1779090076589,38.93,76923.29,0.2,0.01404,2e-05,2.04395]
[1779090082316,38.93,76923.24,0.2,0.01404,2e-05,2.04387]
[1779090087351,38.93,76922.13,0.2,0.01402,2e-05,2.04164]
[1779090092385,38.93,76921.79,0.2,0.014,2e-05,2.03893]
[1779090095784,38.93,76903.11,0.2,0.01371,2e-05,2.00124]
[1779090101448,38.93,76903.09,0.2,0.01371,2e-05,2.00163]
[1779090105854,38.93,76918.56,0.2,0.01396,2e-05,2.03327]
[1779090111518,38.93,76924.21,0.2,0.01405,2e-05,2.0449]
[1779090116554,38.93,76925.65,0.2,0.01408,2e-05,2.04792]
[1779090121591,38.93,76922.08,0.2,0.01402,2e-05,2.04069]
[1779090126624,38.93,76916.75,0.2,0.01393,2e-05,2.03002]
[1779090131659,38.94,76916.06,0.2,0.01393,2e-05,2.02887]
[1779090136693,38.94,76914.78,0.2,0.01391,2e-05,2.0265]
[1779090141730,38.94,76915.23,0.2,0.01392,2e-05,2.02767]
[1779090147770,38.94,76914.6,0.2,0.01391,2e-05,2.02671]
[1779090152806,38.94,76907.3,0.2,0.01378,2e-05,2.0102]
[1779090157842,38.94,76898.83,0.2,0.01365,2e-05,1.99362]
[1779090161882,38.94,76884.5,0.2,0.01343,2e-05,1.96565]
[1779090166906,38.95,76883.39,0.2,0.01342,2e-05,1.96429]
[1779090171943,38.95,76893.59,0.2,0.01359,2e-05,1.98527]
[1779090176980,38.95,76896.98,0.2,0.01364,2e-05,1.99271]
[1779090182016,38.96,76898.69,0.2,0.01368,2e-05,1.99675]
[1779090187051,38.96,76906.23,0.2,0.0138,2e-05,2.01242]
[1779090190072,38.96,76887.55,0.2,0.01351,2e-05,1.97598]
[1779090194100,38.96,76898.82,0.2,0.01369,2e-05,1.99904]
[1779090200145,38.97,76899.03,0.2,0.0137,2e-05,2.00013]
[1779090205176,38.97,76892.04,0.2,0.0136,2e-05,1.98661]
[1779090210212,38.97,76894.41,0.2,0.01364,2e-05,1.99215]
[1779090215247,38.97,76897.1,0.2,0.01367,2e-05,1.99613]
[1779090220283,38.99,76897.86,0.2,0.01371,2e-05,2.0009]
[1779090225318,39.0,76903.81,0.2,0.01383,2e-05,2.01538]
[1779090230353,39.0,76904.87,0.2,0.01385,2e-05,2.01787]
[1779090235388,39.0,76903.79,0.2,0.01383,2e-05,2.01622]
[1779090240425,39.0,76906.37,0.2,0.01388,2e-05,2.02187]
[1779090245458,39.0,76906.75,0.2,0.01389,2e-05,2.02304]
[1779090250493,39.0,76889.75,0.2,0.01362,2e-05,1.9893]
[1779090255528,39.01,76879.99,0.2,0.01348,2e-05,1.97067]
[1779090260562,39.01,76874.93,0.2,0.0134,2e-05,1.96149]
[1779090265598,39.03,76876.0,0.2,0.01345,2e-05,1.96706]
[1779090270635,39.04,76885.8,0.2,0.01362,2e-05,1.98917]
[1779090275668,39.04,76895.55,0.2,0.01377,2e-05,2.00717]
[1779090280705,39.04,76895.13,0.2,0.01376,2e-05,2.00677]
[1779090285743,39.04,76898.98,0.2,0.01383,2e-05,2.01496]
[1779090290775,39.04,76904.29,0.2,0.01391,2e-05,2.02606]
[1779090295810,39.04,76911.41,0.2,0.01403,2e-05,2.04079]
[1779090300849,39.04,76911.03,0.2,0.01403,2e-05,2.0402]
[1779090305883,39.05,76919.31,0.2,0.01416,2e-05,2.05734]
[1779090307897,39.04,76929.92,0.2,0.01433,2e-05,2.07914]
[1779090310918,39.04,76942.49,0.2,0.01454,2e-05,2.10517]
[1779090315953,39.04,76941.25,0.2,0.01452,2e-05,2.10222]
[1779090320988,39.04,76943.41,0.2,0.01455,2e-05,2.10648]
[1779090327033,39.04,76950.11,0.2,0.01466,2e-05,2.12011]
[1779090332066,39.04,76959.02,0.2,0.01479,2e-05,2.13629]
[1779090337101,39.04,76951.66,0.2,0.01466,2e-05,2.12032]
[1779090342137,39.04,76958.23,0.2,0.01477,2e-05,2.13365]
[1779090347172,39.03,76961.12,0.2,0.01481,2e-05,2.13912]
[1779090352207,39.03,76964.27,0.2,0.01486,2e-05,2.14511]
[1779090357242,39.03,76978.28,0.2,0.01509,2e-05,2.17421]
[1779090362276,39.02,76979.71,0.2,0.01511,2e-05,2.17636]
[1779090367745,39.02,76980.57,0.2,0.01511,2e-05,2.17731]
[1779090373354,39.02,76986.04,0.2,0.0152,2e-05,2.18799]
[1779090378389,39.01,76983.85,0.2,0.01515,2e-05,2.18229]
[1779090383426,39.01,76970.79,0.2,0.01492,2e-05,2.15348]
[1779090386447,39.01,76957.71,0.2,0.0147,2e-05,2.12543]
[1779090391482,39.01,76953.48,0.2,0.01462,2e-05,2.11455]
[1779090396517,39.01,76947.5,0.2,0.01451,2e-05,2.1016]
[1779090401552,39.01,76947.44,0.2,0.01451,2e-05,2.10104]
[1779090408032,39.0,76950.75,0.2,0.01456,2e-05,2.10726]
[1779090411828,39.0,76952.08,0.2,0.01458,2e-05,2.10984]
[1779090412130,39.0,76952.08,0.2,0.01458,2e-05,2.10984]
[1779090412192,39.0,76952.68,0.2,0.01459,2e-05,2.11089]
[1779090413915,39.0,76952.68,0.2,0.01459,2e-05,2.11089]
[1779090413965,39.0,76952.95,0.2,0.01459,2e-05,2.11124]
[1779090419685,39.0,76954.68,0.2,0.01462,2e-05,2.11433]
[1779090424716,39.0,76962.94,0.2,0.01475,2e-05,2.13121]
[1779090429754,38.99,76966.81,0.2,0.01481,2e-05,2.1387]
[1779090434785,38.99,76970.71,0.2,0.01487,2e-05,2.14616]
[1779090439824,38.99,76972.08,0.2,0.01488,2e-05,2.14829]
[1779090444856,38.98,76976.97,0.2,0.01496,2e-05,2.15785]
[1779090449890,38.98,76977.28,0.2,0.01496,2e-05,2.15763]
[1779090454934,38.98,76977.56,0.2,0.01494,2e-05,2.15523]
[1779090459970,38.97,76978.21,0.2,0.01495,2e-05,2.1558]
[1779090465010,38.97,76978.58,0.2,0.01495,2e-05,2.15578]
[1779090470047,38.97,76977.04,0.2,0.01492,2e-05,2.15189]
[1779090472061,38.97,76965.23,0.2,0.01471,2e-05,2.12634]
[1779090477096,38.97,76967.54,0.2,0.01475,2e-05,2.13067]
[1779090482131,38.96,76967.22,0.2,0.01474,2e-05,2.12939]
[1779090483798,38.96,76967.07,0.2,0.01473,2e-05,2.12896]
[1779090484145,38.96,76966.85,0.2,0.01473,2e-05,2.12837]
[1779090487403,38.96,76966.73,0.2,0.01472,2e-05,2.12788]
[1779090488174,38.96,76972.02,0.2,0.01481,2e-05,2.13882]
[1779090493207,38.96,76971.43,0.2,0.0148,2e-05,2.1369]
[1779090494036,38.96,76971.43,0.2,0.0148,2e-05,2.1369]
[1779090494215,38.96,76972.13,0.2,0.01481,2e-05,2.13825]
[1779090500258,38.95,76973.62,0.2,0.01483,2e-05,2.14063]
[1779090505292,38.95,76964.51,0.2,0.01467,2e-05,2.12085]
[1779090510327,38.95,76960.78,0.2,0.0146,2e-05,2.11246]
[1779090512342,38.95,76975.91,0.2,0.01484,2e-05,2.14199]
[1779090517377,38.95,76977.49,0.2,0.01486,2e-05,2.1446]
[1779090522411,38.94,76988.37,0.2,0.01504,2e-05,2.167]
[1779090527446,38.94,76988.17,0.2,0.01503,2e-05,2.16562]
[1779090532481,38.94,76997.86,0.2,0.01518,2e-05,2.18537]
[1779090537516,38.93,76994.26,0.2,0.01511,2e-05,2.17653]
[1779090541543,38.93,76983.71,0.2,0.01493,2e-05,2.15323]
[1779090546579,38.93,76986.82,0.2,0.01497,2e-05,2.15902]
[1779090551632,38.92,76985.31,0.2,0.01494,2e-05,2.15494]
[1779090556650,38.92,76974.59,0.2,0.01475,2e-05,2.13146]
[1779090561685,38.92,76979.69,0.2,0.01484,2e-05,2.14166]
[1779090566721,38.91,76983.16,0.2,0.01489,2e-05,2.14829]
[1779090571756,38.91,76980.27,0.2,0.01482,2e-05,2.13943]
[1779090576791,38.91,76978.86,0.2,0.01479,2e-05,2.13562]
[1779090581826,38.91,76970.72,0.2,0.01465,2e-05,2.11786]
[1779090586865,38.91,76969.45,0.2,0.01462,2e-05,2.11473]
[1779090591901,38.9,76972.03,0.2,0.01466,2e-05,2.11969]
[1779090596935,38.9,76974.47,0.2,0.0147,2e-05,2.12436]
[1779090601971,38.9,76971.58,0.2,0.01465,2e-05,2.11784]
[1779090607006,38.9,76961.08,0.2,0.01447,2e-05,2.09536]
[1779090611284,38.9,76962.39,0.2,0.01449,2e-05,2.09796]
[1779090611380,38.9,76967.98,0.2,0.01458,2e-05,2.10955]
[1779090614974,38.9,76968.86,0.2,0.0146,2e-05,2.11124]
[1779090614997,38.9,76968.86,0.2,0.0146,2e-05,2.11124]
[1779090615000,38.9,76968.36,0.2,0.01459,2e-05,2.11011]
[1779090620101,38.89,76968.66,0.2,0.01459,2e-05,2.11033]
[1779090625136,38.89,76969.3,0.2,0.0146,2e-05,2.11126]
[1779090630169,38.89,76959.22,0.2,0.01443,2e-05,2.0898]
[1779090635203,38.89,76958.2,0.2,0.01439,2e-05,2.08532]
[1779090640243,38.89,76958.46,0.2,0.0144,2e-05,2.08561]
[1779090645273,38.89,76961.0,0.2,0.01443,2e-05,2.09061]
[1779090650309,38.89,76957.05,0.2,0.01437,2e-05,2.08204]
[1779090655344,38.89,76946.72,0.2,0.0142,2e-05,2.06049]
[1779090659375,38.89,76958.64,0.2,0.01439,2e-05,2.08507]
[1779090668441,38.89,76959.76,0.2,0.01441,2e-05,2.08703]
[1779090673475,38.88,76961.1,0.2,0.01443,2e-05,2.08967]
[1779090678511,38.88,76965.35,0.2,0.0145,2e-05,2.09832]
[1779090683545,38.88,76967.62,0.2,0.01453,2e-05,2.10283]
[1779090688581,38.88,76964.52,0.2,0.01448,2e-05,2.09597]
[1779090693617,38.88,76976.22,0.2,0.01465,2e-05,2.11804]
[1779090698650,38.88,76976.9,0.2,0.01466,2e-05,2.11892]
[1779090703685,38.88,76976.24,0.2,0.01465,2e-05,2.11707]
[1779090708723,38.87,76976.59,0.2,0.01465,2e-05,2.11736]
[1779090713756,38.87,76974.69,0.2,0.01461,2e-05,2.11293]
[1779090718791,38.87,76972.46,0.2,0.01457,2e-05,2.1079]
[1779090723827,38.87,76973.25,0.2,0.01458,2e-05,2.10922]
[1779090728861,38.87,76979.48,0.2,0.01469,2e-05,2.12194]
[1779090733896,38.87,76980.5,0.2,0.0147,2e-05,2.12366]
[1779090738931,38.87,76982.06,0.2,0.01472,2e-05,2.1265]
[1779090743966,38.86,76982.03,0.2,0.01472,2e-05,2.12598]
[1779090749001,38.86,76987.53,0.2,0.01481,2e-05,2.13716]
[1779090755043,38.86,76989.26,0.2,0.01482,2e-05,2.13813]
[1779090760503,38.86,76990.94,0.2,0.01484,2e-05,2.14094]
[1779090766119,38.86,76980.42,0.2,0.01466,2e-05,2.11831]
[1779090771156,38.85,76986.69,0.2,0.01476,2e-05,2.13104]
[1779090771731,38.85,76986.69,0.2,0.01476,2e-05,2.13104]
[1779090772162,38.85,76986.78,0.2,0.01476,2e-05,2.13114]
[1779090775425,38.85,76986.51,0.2,0.01475,2e-05,2.13038]
[1779090775435,38.85,76986.51,0.2,0.01475,2e-05,2.13038]
[1779090775454,38.85,76985.95,0.2,0.01474,2e-05,2.12902]
[1779090780643,38.85,76985.78,0.2,0.01474,2e-05,2.12821]
[1779090786101,38.85,76986.95,0.2,0.01476,2e-05,2.13043]
[1779090786260,38.85,76987.56,0.2,0.01476,2e-05,2.13154]
[1779090788363,38.85,76987.39,0.2,0.01476,2e-05,2.13109]
[1779090788446,38.85,76989.21,0.2,0.01479,2e-05,2.13477]
[1779090792242,38.85,76989.14,0.2,0.01479,2e-05,2.13442]
[1779090792302,38.85,76989.14,0.2,0.01479,2e-05,2.13432]
[1779090797340,38.84,76993.78,0.2,0.01486,2e-05,2.14369]
[1779090802376,38.84,76992.17,0.2,0.01483,2e-05,2.13958]
[1779090807411,38.84,76990.03,0.2,0.01479,2e-05,2.13448]
[1779090812446,38.84,76983.87,0.2,0.01467,2e-05,2.11885]
[1779090817484,38.84,76984.36,0.2,0.01467,2e-05,2.11948]
[1779090822516,38.83,76984.49,0.2,0.01467,2e-05,2.11936]
[1779090827552,38.83,76986.18,0.2,0.01469,2e-05,2.12253]
[1779090836613,38.85,76988.03,0.2,0.01475,2e-05,2.12972]
[1779090842657,38.84,76994.36,0.2,0.01485,2e-05,2.14254]
[1779090850712,38.84,76993.83,0.2,0.01484,2e-05,2.14028]
[1779090855746,38.84,76994.39,0.2,0.01484,2e-05,2.14082]
[1779090860859,38.83,76998.77,0.2,0.01491,2e-05,2.14973]
[1779090862198,38.83,76998.86,0.2,0.01491,2e-05,2.14962]
[1779090862295,38.83,76998.86,0.2,0.01491,2e-05,2.14946]
[1779090864906,38.83,76998.75,0.2,0.0149,2e-05,2.14892]
[1779090864980,38.83,76998.78,0.2,0.0149,2e-05,2.14883]
[1779090868315,38.83,76998.78,0.2,0.0149,2e-05,2.14868]
[1779090868356,38.83,76998.76,0.2,0.0149,2e-05,2.14848]
[1779090874883,38.83,76998.84,0.2,0.01488,2e-05,2.14528]
[1779090881346,38.82,77001.82,0.2,0.01492,2e-05,2.1507]
[1779090886968,38.82,77002.9,0.2,0.01493,2e-05,2.15203]
[1779090892003,38.82,77002.5,0.2,0.01492,2e-05,2.15033]
[1779090897038,38.81,76997.62,0.2,0.01483,2e-05,2.13912]
[1779090902072,38.81,76992.38,0.2,0.01474,2e-05,2.12735]
[1779090907107,38.81,76988.7,0.2,0.01467,2e-05,2.11898]
[1779090912143,38.81,76985.62,0.2,0.01461,2e-05,2.11197]
[1779090917177,38.8,76978.02,0.2,0.01448,2e-05,2.0957]
[1779090922216,38.8,76979.45,0.2,0.0145,2e-05,2.09834]
[1779090928256,38.8,76983.96,0.2,0.01458,2e-05,2.10739]
[1779090933291,38.8,76984.0,0.2,0.01456,2e-05,2.10505]
[1779090938326,38.8,76983.7,0.2,0.01455,2e-05,2.10402]
[1779090943364,38.8,76981.99,0.2,0.01452,2e-05,2.10012]
[1779090948398,38.8,76992.23,0.2,0.01469,2e-05,2.1213]
[1779090953434,38.79,76989.04,0.2,0.01463,2e-05,2.11412]
[1779090958468,38.79,76980.18,0.2,0.01448,2e-05,2.09495]
[1779090963503,38.79,76980.25,0.2,0.01448,2e-05,2.09473]
[1779090968537,38.79,76972.59,0.2,0.01435,2e-05,2.07846]
[1779090973573,38.79,76973.52,0.2,0.01436,2e-05,2.08021]
[1779090978608,38.79,76975.09,0.2,0.01439,2e-05,2.0833]
[1779090983642,38.79,76976.11,0.2,0.0144,2e-05,2.08525]
[1779090988679,38.79,76980.37,0.2,0.01447,2e-05,2.09401]
[1779090989417,38.79,76980.37,0.2,0.01447,2e-05,2.09401]
[1779090989698,38.79,77019.63,0.2,0.01514,2e-05,2.17738]
[1779090990340,38.79,77019.63,0.2,0.01514,2e-05,2.17738]
[1779090990694,38.79,77019.63,0.2,0.01514,2e-05,2.17738]
[1779090995742,38.78,77017.5,0.2,0.01508,2e-05,2.16986]
[1779090996155,38.78,77017.5,0.2,0.01508,2e-05,2.16986]
[1779090996745,38.78,76990.77,0.2,0.01462,2e-05,2.11252]
[1779090997606,38.78,76990.77,0.2,0.01462,2e-05,2.11252]
[1779090997751,38.78,76990.01,0.2,0.01461,2e-05,2.11078]
[1779091002786,38.78,76992.07,0.2,0.01464,2e-05,2.11482]
[1779091007820,38.78,76991.2,0.2,0.01462,2e-05,2.11256]
[1779091008102,38.78,76991.2,0.2,0.01462,2e-05,2.11256]
[1779091008828,38.78,76991.17,0.2,0.01462,2e-05,2.11241]
[1779091013863,38.78,76991.22,0.2,0.01462,2e-05,2.11207]
[1779091018902,38.77,76996.67,0.2,0.01471,2e-05,2.12303]
[1779091023932,38.77,77001.15,0.2,0.01478,2e-05,2.1319]
[1779091028969,38.77,77005.52,0.2,0.01484,2e-05,2.14061]
[1779091034640,38.77,77009.23,0.2,0.01491,2e-05,2.14844]
[1779091034875,38.77,77009.23,0.2,0.01491,2e-05,2.14844]
[1779091034902,38.77,77009.38,0.2,0.01491,2e-05,2.14928]
[1779091037980,38.78,77009.13,0.2,0.01492,2e-05,2.14962]
[1779091038007,38.78,77009.13,0.2,0.01492,2e-05,2.14962]
[1779091038035,38.78,77010.54,0.2,0.01494,2e-05,2.15263]
[1779091043068,38.77,77014.04,0.2,0.01499,2e-05,2.15911]
[1779091048102,38.77,77014.78,0.2,0.015,2e-05,2.15983]
[1779091053138,38.76,77010.84,0.2,0.01491,2e-05,2.14841]
[1779091058178,38.76,77004.3,0.2,0.01479,2e-05,2.13378]
[1779091063214,38.76,77001.02,0.2,0.01473,2e-05,2.12619]
[1779091068248,38.76,76999.76,0.2,0.01471,2e-05,2.12305]
[1779091073285,38.76,76996.2,0.2,0.01464,2e-05,2.11485]
[1779091078320,38.75,76987.36,0.2,0.01449,2e-05,2.0959]
[1779091083365,38.75,76990.81,0.2,0.01455,2e-05,2.10281]
[1779091088400,38.75,76993.8,0.2,0.01459,2e-05,2.1087]
[1779091093435,38.75,76993.38,0.2,0.01458,2e-05,2.10747]
[1779091098470,38.75,76992.74,0.2,0.01457,2e-05,2.10571]
[1779091103507,38.75,76996.37,0.2,0.01463,2e-05,2.11286]
[1779091108546,38.74,76996.93,0.2,0.01463,2e-05,2.11356]
[1779091113576,38.75,77000.97,0.2,0.01469,2e-05,2.12019]
[1779091115591,38.75,77013.7,0.2,0.0149,2e-05,2.14719]
[1779091120625,38.74,77011.84,0.2,0.01486,2e-05,2.1425]
[1779091125660,38.74,77013.48,0.2,0.01489,2e-05,2.14533]
[1779091130694,38.74,77014.1,0.2,0.01489,2e-05,2.14586]
[1779091134343,38.74,77014.46,0.2,0.01489,2e-05,2.14623]
[1779091134723,38.73,77014.74,0.2,0.0149,2e-05,2.14656]
[1779091136417,38.73,77014.42,0.2,0.01489,2e-05,2.14588]
[1779091136737,38.73,77014.75,0.2,0.01489,2e-05,2.14632]
[1779091138489,38.73,77015.15,0.2,0.0149,2e-05,2.14717]
[1779091138754,38.73,77015.62,0.2,0.01491,2e-05,2.14791]
[1779091143789,38.73,77006.93,0.2,0.01476,2e-05,2.12885]
[1779091144622,38.73,77006.93,0.2,0.01476,2e-05,2.12885]
[1779091144794,38.73,77004.87,0.2,0.01472,2e-05,2.12448]
[1779091149829,38.73,77005.74,0.2,0.01473,2e-05,2.12561]
[1779091154865,38.73,77008.78,0.2,0.01478,2e-05,2.1316]
[1779091159902,38.72,77011.19,0.2,0.01481,2e-05,2.13613]
[1779091164936,38.72,77011.82,0.2,0.01482,2e-05,2.13673]
[1779091171987,38.72,77013.3,0.2,0.01482,2e-05,2.13698]
[1779091177023,38.72,77015.45,0.2,0.01485,2e-05,2.14081]
[1779091182062,38.71,77019.2,0.2,0.01491,2e-05,2.14832]
[1779091187095,38.71,77018.19,0.2,0.01489,2e-05,2.14535]
[1779091192133,38.71,77018.55,0.2,0.01489,2e-05,2.14546]
[1779091198174,38.71,77017.97,0.2,0.01488,2e-05,2.14358]
[1779091200678,38.7,77017.83,0.2,0.01487,2e-05,2.14316]
[1779091202932,38.7,77028.07,0.2,0.01505,2e-05,2.16491]
[1779091200104,38.7,77028.07,0.2,0.01505,2e-05,2.16491]
[1779091212167,38.7,77028.07,0.2,0.01505,2e-05,2.16491]
[1779091213290,38.7,77040.9,0.2,0.01527,2e-05,2.1927]
[1779091218328,38.7,77037.22,0.2,0.0152,2e-05,2.1847]
[1779091223786,38.7,77039.61,0.2,0.01524,2e-05,2.1899]
[1779091229414,38.7,77044.7,0.2,0.01533,2e-05,2.20099]
[1779091234450,38.7,77050.36,0.2,0.01542,2e-05,2.21118]
[1779091239486,38.7,77044.14,0.2,0.01531,2e-05,2.19758]
[1779091244522,38.7,77046.48,0.2,0.01535,2e-05,2.20269]
[1779091249557,38.72,77036.99,0.2,0.01523,2e-05,2.18713]
[1779091254591,38.74,77036.58,0.2,0.01526,2e-05,2.19143]
[1779091259629,38.76,77037.52,0.2,0.01532,2e-05,2.19859]
[1779091264662,38.78,77035.29,0.2,0.01532,2e-05,2.19879]
[1779091269698,38.8,77035.59,0.2,0.01537,2e-05,2.20447]
[1779091274733,38.82,77038.28,0.2,0.01545,2e-05,2.21527]
[1779091279767,38.84,77045.85,0.2,0.01564,2e-05,2.23774]
[1779091284803,38.86,77040.78,0.2,0.01558,2e-05,2.23135]
[1779091289837,38.87,77040.0,0.2,0.01561,2e-05,2.23439]
[1779091295881,38.9,77039.38,0.2,0.01563,2e-05,2.2365]
[1779091300916,38.91,77039.42,0.2,0.01567,2e-05,2.24128]
[1779091305949,38.93,77039.25,0.2,0.0157,2e-05,2.24557]
[1779091310984,38.95,77037.8,0.2,0.01572,2e-05,2.24699]
[1779091316020,38.96,77035.82,0.2,0.01572,2e-05,2.24722]
[1779091321055,38.98,77030.48,0.2,0.01566,2e-05,2.24008]
[1779091326090,39.0,77018.42,0.2,0.01548,2e-05,2.21763]
[1779091331124,39.01,77016.96,0.2,0.01548,2e-05,2.21803]
[1779091336160,39.02,77015.77,0.2,0.01549,2e-05,2.21903]
[1779091341206,39.04,77027.55,0.2,0.01573,2e-05,2.24827]
[1779091346240,39.05,77027.04,0.2,0.01575,2e-05,2.25046]
[1779091352283,39.05,77027.02,0.2,0.01574,2e-05,2.24921]
[1779091357318,39.05,77033.59,0.2,0.01584,2e-05,2.2621]
[1779091362353,39.04,77031.53,0.2,0.01579,2e-05,2.25587]
[1779091363360,39.04,77019.48,0.2,0.01558,2e-05,2.22905]
[1779091364813,39.04,77007.26,0.2,0.01536,2e-05,2.20189]
[1779091370408,39.03,77014.05,0.2,0.01547,2e-05,2.21553]
[1779091375444,39.03,77016.82,0.2,0.01551,2e-05,2.22026]
[1779091382492,39.02,77015.1,0.2,0.01547,2e-05,2.2156]
[1779091385514,39.03,77018.06,0.2,0.01554,2e-05,2.22414]
[1779091390549,39.04,77022.15,0.2,0.01562,2e-05,2.23452]
[1779091395584,39.03,77023.5,0.2,0.01563,2e-05,2.236]
[1779091400619,39.03,77022.32,0.2,0.0156,2e-05,2.23194]
[1779091405653,39.02,77021.92,0.2,0.01558,2e-05,2.22961]
[1779091410689,39.01,77022.24,0.2,0.01557,2e-05,2.22887]
[1779091412703,39.01,77026.41,0.2,0.01563,2e-05,2.23521]
[1779091416732,39.01,77034.89,0.2,0.01577,2e-05,2.2526]
[1779091421767,39.0,77036.39,0.2,0.01578,2e-05,2.25425]
[1779091426807,39.0,77032.42,0.2,0.0157,2e-05,2.24382]
[1779091431843,38.99,77024.67,0.2,0.01555,2e-05,2.22523]
[1779091437884,38.98,77022.15,0.2,0.01549,2e-05,2.21769]
[1779091442920,38.98,77019.67,0.2,0.01543,2e-05,2.21093]
[1779091447954,38.97,77021.73,0.2,0.01546,2e-05,2.21408]
[1779091452990,38.97,77025.74,0.2,0.01552,2e-05,2.22142]
[1779091458026,38.96,77028.53,0.2,0.01555,2e-05,2.22606]
[1779091463063,38.96,77032.03,0.2,0.0156,2e-05,2.23224]
[1779091468098,38.95,77039.59,0.2,0.01572,2e-05,2.24731]
[1779091473134,38.94,77048.89,0.2,0.01586,2e-05,2.26395]
[1779091478169,38.94,77054.99,0.2,0.01596,2e-05,2.27569]
[1779091483496,38.94,77054.99,0.2,0.01596,2e-05,2.27569]
[1779091483588,38.93,77056.1,0.2,0.01596,2e-05,2.27633]
[1779091490459,38.92,77059.16,0.2,0.01599,2e-05,2.28052]
[1779091491286,38.92,77061.86,0.2,0.01604,2e-05,2.28616]
[1779091492406,38.92,77061.86,0.2,0.01604,2e-05,2.28616]
[1779091493300,38.92,77070.15,0.2,0.01618,2e-05,2.30392]
[1779091495313,38.91,77081.31,0.2,0.01638,2e-05,2.32821]
[1779091499751,38.91,77084.19,0.2,0.01642,2e-05,2.33332]
[1779091500348,38.9,77086.21,0.2,0.01645,2e-05,2.33693]
[1779091503369,38.9,77105.73,0.2,0.0168,2e-05,2.38022]
[1779091508404,38.89,77107.46,0.2,0.01681,2e-05,2.3814]
[1779091513439,38.88,77111.83,0.2,0.01687,2e-05,2.38871]
[1779091518477,38.87,77109.49,0.2,0.0168,2e-05,2.3805]
[1779091523512,38.86,77097.07,0.2,0.01655,2e-05,2.34931]
[1779091528547,38.85,77086.44,0.2,0.01633,2e-05,2.32273]
[1779091533582,38.84,77079.47,0.2,0.01617,2e-05,2.30254]
[1779091537610,38.84,77092.2,0.2,0.01639,2e-05,2.32977]
[1779091540378,38.84,77092.08,0.2,0.01639,2e-05,2.32904]
[1779091540466,38.83,77089.82,0.2,0.01634,2e-05,2.32367]
[1779091542477,38.83,77089.82,0.2,0.01634,2e-05,2.32367]
[1779091542659,38.84,77088.69,0.2,0.01633,2e-05,2.32163]
[1779091544130,38.84,77088.69,0.2,0.01633,2e-05,2.32163]
[1779091544211,38.84,77087.71,0.2,0.01631,2e-05,2.31994]
[1779091549711,38.84,77077.82,0.2,0.01614,2e-05,2.29902]
[1779091554746,38.85,77072.54,0.2,0.01606,2e-05,2.28873]
[1779091559781,38.86,77070.35,0.2,0.01603,2e-05,2.28545]
[1779091564816,38.86,77077.99,0.2,0.01619,2e-05,2.30425]
[1779091569852,38.87,77084.02,0.2,0.01631,2e-05,2.31935]
[1779091574888,38.87,77085.94,0.2,0.01636,2e-05,2.32514]
[1779091579924,38.88,77086.37,0.2,0.01638,2e-05,2.32763]
[1779091584959,38.88,77092.46,0.2,0.0165,2e-05,2.34298]
[1779091589993,38.89,77098.08,0.2,0.01662,2e-05,2.35726]
[1779091595032,38.89,77106.35,0.2,0.01677,2e-05,2.37562]
[1779091600067,38.9,77100.41,0.2,0.01667,2e-05,2.36315]
[1779091605102,38.9,77090.81,0.2,0.0165,2e-05,2.34245]
[1779091608123,38.91,77078.01,0.2,0.01627,2e-05,2.31432]
[1779091613158,38.91,77072.76,0.2,0.01619,2e-05,2.30416]
[1779091618193,38.92,77073.67,0.2,0.01622,2e-05,2.30792]
[1779091623228,38.92,77084.31,0.2,0.01643,2e-05,2.33365]
[1779091628264,38.93,77079.95,0.2,0.01636,2e-05,2.32521]
[1779091630176,38.93,77076.94,0.2,0.01631,2e-05,2.31871]
[1779091630304,38.93,77076.56,0.2,0.0163,2e-05,2.31817]
[1779091630791,38.93,77076.56,0.2,0.0163,2e-05,2.31817]
[1779091631292,38.93,77092.01,0.2,0.01659,2e-05,2.35334]
[1779091632145,38.93,77092.01,0.2,0.01659,2e-05,2.35334]
[1779091632300,38.93,77116.49,0.2,0.01705,2e-05,2.41033]
[1779091637334,38.94,77107.26,0.2,0.01689,2e-05,2.38967]
[1779091642372,38.94,77097.92,0.2,0.01672,2e-05,2.36927]
[1779091646399,38.94,77080.95,0.2,0.01641,2e-05,2.33152]
[1779091651328,38.95,77082.21,0.2,0.01645,2e-05,2.33559]
[1779091651432,38.95,77083.5,0.2,0.01646,2e-05,2.33654]
[1779091652027,38.95,77083.5,0.2,0.01646,2e-05,2.33654]
[1779091652439,38.95,77084.17,0.2,0.01647,2e-05,2.33836]
[1779091654452,38.95,77096.45,0.2,0.0167,2e-05,2.36697]
[1779091658481,38.96,77111.98,0.2,0.01701,2e-05,2.40381]
[1779091663515,38.96,77115.12,0.2,0.01707,2e-05,2.41202]
[1779091668552,38.96,77107.93,0.2,0.01694,2e-05,2.39629]
[1779091673588,38.97,77109.02,0.2,0.01697,2e-05,2.39987]
[1779091678623,38.97,77108.34,0.2,0.01697,2e-05,2.39929]
[1779091683658,38.97,77100.42,0.2,0.01683,2e-05,2.38211]
[1779091687079,38.98,77111.14,0.2,0.01704,2e-05,2.40767]
[1779091692721,38.98,77112.87,0.2,0.01708,2e-05,2.41288]
[1779091697756,38.98,77115.67,0.2,0.01714,2e-05,2.42035]
[1779091702792,38.98,77114.46,0.2,0.01712,2e-05,2.41772]
[1779091707220,38.97,77126.18,0.2,0.01732,2e-05,2.44238]
[1779091709035,38.97,77126.18,0.2,0.01732,2e-05,2.44238]
[1779091709135,38.95,77116.58,0.2,0.01709,2e-05,2.41413]
[1779091710554,38.95,77116.58,0.2,0.01709,2e-05,2.41413]
[1779091710637,38.95,77114.35,0.2,0.01704,2e-05,2.40785]
[1779091711097,38.95,77114.35,0.2,0.01704,2e-05,2.40785]
[1779091711185,38.95,77115.22,0.2,0.01703,2e-05,2.40703]
[1779091713129,38.95,77115.22,0.2,0.01703,2e-05,2.40703]
[1779091713230,38.93,77102.16,0.2,0.01674,2e-05,2.37137]
[1779091713786,38.93,77102.16,0.2,0.01674,2e-05,2.37137]
[1779091713868,38.93,77101.96,0.2,0.01674,2e-05,2.37091]
[1779091715154,38.93,77101.96,0.2,0.01674,2e-05,2.37091]
[1779091715248,38.93,77100.11,0.2,0.0167,2e-05,2.36575]
[1779091720918,38.92,77095.27,0.2,0.01659,2e-05,2.35243]
[1779091725953,38.91,77094.16,0.2,0.01655,2e-05,2.34773]
[1779091731995,38.9,77093.75,0.2,0.01652,2e-05,2.34424]
[1779091737431,38.89,77100.09,0.2,0.01662,2e-05,2.35622]
[1779091743074,38.88,77097.52,0.2,0.01655,2e-05,2.34815]
[1779091748110,38.88,77098.35,0.2,0.01655,2e-05,2.348]
[1779091753143,38.87,77095.52,0.2,0.01648,2e-05,2.33949]
[1779091758179,38.86,77095.32,0.2,0.01646,2e-05,2.33703]
[1779091763214,38.85,77095.93,0.2,0.01646,2e-05,2.33643]
[1779091768258,38.85,77094.03,0.2,0.0164,2e-05,2.32973]
[1779091772280,38.83,77081.06,0.2,0.01611,2e-05,2.29324]
[1779091777712,38.82,77083.65,0.2,0.01614,2e-05,2.29751]
[1779091783354,38.82,77082.28,0.2,0.0161,2e-05,2.29244]
[1779091784901,38.81,77082.07,0.2,0.0161,2e-05,2.29164]
[1779091785368,38.81,77079.51,0.2,0.01605,2e-05,2.28558]
[1779091788812,38.81,77071.4,0.2,0.01589,2e-05,2.26656]
[1779091788822,38.81,77071.4,0.2,0.01589,2e-05,2.26656]
[1779091789395,38.81,77069.7,0.2,0.01586,2e-05,2.26249]
[1779091795438,38.8,77064.9,0.2,0.01576,2e-05,2.25023]
[1779091800475,38.8,77069.29,0.2,0.01583,2e-05,2.25863]
[1779091805512,38.79,77065.4,0.2,0.01575,2e-05,2.2486]
[1779091810545,38.79,77064.62,0.2,0.01572,2e-05,2.24545]
[1779091815579,38.78,77064.81,0.2,0.01571,2e-05,2.24444]
[1779091820615,38.78,77061.61,0.2,0.01565,2e-05,2.23596]
[1779091825650,38.77,77062.96,0.2,0.01566,2e-05,2.23757]
[1779091830686,38.77,77055.98,0.2,0.01552,2e-05,2.22083]
[1779091834718,38.76,77048.38,0.2,0.01537,2e-05,2.20102]
[1779091836730,38.76,77036.66,0.2,0.01516,2e-05,2.17512]
[1779091841764,38.76,77023.81,0.2,0.01493,2e-05,2.14674]
[1779091846799,38.76,77018.64,0.2,0.01484,2e-05,2.13514]
[1779091851836,38.76,77016.84,0.2,0.01481,2e-05,2.13082]
[1779091856870,38.75,77017.03,0.2,0.0148,2e-05,2.13075]
[1779091861903,38.75,77015.27,0.2,0.01477,2e-05,2.12657]
[1779091867704,38.75,77016.04,0.2,0.01478,2e-05,2.12787]
[1779091867714,38.75,77016.04,0.2,0.01478,2e-05,2.12787]
[1779091867815,38.75,77008.97,0.2,0.01466,2e-05,2.1127]
[1779091872981,38.75,77004.72,0.2,0.01459,2e-05,2.10349]
[1779091878181,38.75,77003.48,0.2,0.01457,2e-05,2.10072]
[1779091878413,38.75,77003.87,0.2,0.01457,2e-05,2.10147]
[1779091880772,38.75,77003.87,0.2,0.01457,2e-05,2.10147]
[1779091880783,38.75,77003.87,0.2,0.01457,2e-05,2.10147]
[1779091880812,38.75,77007.56,0.2,0.01463,2e-05,2.10918]
[1779091886079,38.75,77016.94,0.2,0.01479,2e-05,2.12875]
[1779091891113,38.75,77016.96,0.2,0.01477,2e-05,2.12626]
[1779091896148,38.74,77021.92,0.2,0.01485,2e-05,2.13644]
[1779091901183,38.74,77020.47,0.2,0.01482,2e-05,2.13287]
[1779091906218,38.74,77012.52,0.2,0.01469,2e-05,2.11558]
[1779091911254,38.74,77006.78,0.2,0.01459,2e-05,2.10311]
[1779091916289,38.74,76995.19,0.2,0.01439,2e-05,2.0786]
[1779091921324,38.74,76989.67,0.2,0.0143,2e-05,2.067]
[1779091926364,38.74,76992.87,0.2,0.01435,2e-05,2.07361]
[1779091934420,38.74,76993.33,0.2,0.01436,2e-05,2.07439]
[1779091939455,38.74,76990.16,0.2,0.01431,2e-05,2.06772]
[1779091944490,38.74,76995.53,0.2,0.01439,2e-05,2.07886]
[1779091949525,38.74,76994.05,0.2,0.01437,2e-05,2.07563]
[1779091954560,38.74,76999.1,0.2,0.01444,2e-05,2.08395]
[1779091959596,38.74,77001.51,0.2,0.01448,2e-05,2.08878]
[1779091964630,38.73,77001.64,0.2,0.01448,2e-05,2.08889]
[1779091969665,38.73,77003.35,0.2,0.0145,2e-05,2.09232]
[1779091977721,38.73,77003.02,0.2,0.0145,2e-05,2.09137]
[1779091982756,38.73,77000.47,0.2,0.01445,2e-05,2.08589]
[1779091987791,38.73,77002.27,0.2,0.01448,2e-05,2.08958]
[1779091988537,38.73,77002.27,0.2,0.01448,2e-05,2.08958]
[1779091988549,38.73,77002.27,0.2,0.01448,2e-05,2.08958]
[1779091988798,38.73,77003.59,0.2,0.0145,2e-05,2.09232]
[1779091991819,38.73,77014.73,0.2,0.01469,2e-05,2.11567]
[1779091996856,38.73,77013.75,0.2,0.01467,2e-05,2.11332]
[1779091997699,38.73,77013.75,0.2,0.01467,2e-05,2.11332]
[1779091997862,38.73,77016.4,0.2,0.01471,2e-05,2.11887]
[1779091999711,38.73,77018.35,0.2,0.01475,2e-05,2.12294]
[1779091999875,38.73,77017.2,0.2,0.01473,2e-05,2.12042]
[1779092004909,38.73,77013.01,0.2,0.01465,2e-05,2.11121]
[1779092009945,38.73,77008.06,0.2,0.01457,2e-05,2.10053]
[1779092012965,38.73,77000.11,0.2,0.01442,2e-05,2.08162]
[1779092018000,38.73,76990.38,0.2,0.01426,2e-05,2.06134]
[1779092023036,38.73,76986.35,0.2,0.0142,2e-05,2.05314]
[1779092028071,38.73,76982.2,0.2,0.01413,2e-05,2.04479]
[1779092033106,38.73,76975.3,0.2,0.01402,2e-05,2.03084]
[1779092038140,38.73,76972.56,0.2,0.01398,2e-05,2.02561]
[1779092043194,38.73,76976.51,0.2,0.01404,2e-05,2.03409]
[1779092048233,38.73,76973.82,0.2,0.014,2e-05,2.02889]
[1779092053265,38.74,76972.58,0.2,0.01399,2e-05,2.02677]
[1779092057625,38.74,76973.4,0.2,0.014,2e-05,2.02869]
[1779092057631,38.74,76973.4,0.2,0.014,2e-05,2.02869]
[1779092057722,38.74,76968.7,0.2,0.01393,2e-05,2.01923]
[1779092063335,38.74,76958.13,0.2,0.01376,2e-05,1.99828]
[1779092066356,38.74,76968.84,0.2,0.01394,2e-05,2.02046]
[1779092071391,38.74,76970.68,0.2,0.01396,2e-05,2.02266]
[1779092079830,38.75,76970.94,0.2,0.01397,2e-05,2.0242]
[1779092084484,38.75,76982.79,0.2,0.01417,2e-05,2.04899]
[1779092089899,38.75,76985.85,0.2,0.01422,2e-05,2.05569]
[1779092095562,38.75,76984.03,0.2,0.01419,2e-05,2.05223]
[1779092100802,38.75,76982.96,0.2,0.01418,2e-05,2.05024]
[1779092100842,38.75,76977.01,0.2,0.01408,2e-05,2.03802]
[1779092101366,38.75,76977.01,0.2,0.01408,2e-05,2.03802]
[1779092101379,38.75,76977.01,0.2,0.01408,2e-05,2.03802]
[1779092101602,38.75,76977.06,0.2,0.01408,2e-05,2.0382]
[1779092106638,38.75,76977.98,0.2,0.0141,2e-05,2.04052]
[1779092109408,38.75,76982.67,0.2,0.01418,2e-05,2.05031]
[1779092110039,38.75,76982.62,0.2,0.01418,2e-05,2.05025]
[1779092113687,38.76,76970.28,0.2,0.01398,2e-05,2.02512]
[1779092118836,38.76,76960.1,0.2,0.01382,2e-05,2.00481]
[1779092118849,38.76,76960.1,0.2,0.01382,2e-05,2.00481]
[1779092118867,38.76,76957.88,0.2,0.01378,2e-05,2.00043]
[1779092124764,38.76,76955.77,0.2,0.01375,2e-05,1.99692]
[1779092127694,38.76,76952.54,0.2,0.01371,2e-05,1.99064]
[1779092128069,38.76,76952.54,0.2,0.01371,2e-05,1.99064]
[1779092127795,38.76,76952.38,0.2,0.0137,2e-05,1.99045]
[1779092128792,38.76,76952.38,0.2,0.0137,2e-05,1.99059]
[1779092129734,38.76,76952.38,0.2,0.0137,2e-05,1.99059]
[1779092129799,38.76,76951.45,0.2,0.01369,2e-05,1.98885]
[1779092134834,38.77,76950.45,0.2,0.01367,2e-05,1.98545]
[1779092139869,38.77,76949.71,0.2,0.01366,2e-05,1.98463]
[1779092144905,38.77,76947.8,0.2,0.01364,2e-05,1.98144]
[1779092149941,38.77,76945.54,0.2,0.0136,2e-05,1.97755]
[1779092154975,38.78,76951.42,0.2,0.0137,2e-05,1.99002]
[1779092160017,38.78,76947.84,0.2,0.01365,2e-05,1.98338]
[1779092165045,38.78,76940.41,0.2,0.01354,2e-05,1.96914]
[1779092170081,38.78,76942.07,0.2,0.01357,2e-05,1.97316]
[1779092175118,38.79,76951.4,0.2,0.01372,2e-05,1.99254]
[1779092180151,38.79,76952.64,0.2,0.01375,2e-05,1.99556]
[1779092184179,38.79,76963.22,0.2,0.01392,2e-05,2.01745]
[1779092190605,38.79,76968.76,0.2,0.01401,2e-05,2.02912]
[1779092196263,38.79,76970.93,0.2,0.01404,2e-05,2.03184]
[1779092201307,38.79,76973.85,0.2,0.01409,2e-05,2.03815]
[1779092206333,38.8,76978.71,0.2,0.01417,2e-05,2.04842]
[1779092211370,38.8,76986.55,0.2,0.0143,2e-05,2.06484]
[1779092218419,38.8,76986.42,0.2,0.0143,2e-05,2.06471]
[1779092221937,38.8,76985.83,0.2,0.01429,2e-05,2.06355]
[1779092221944,38.8,76985.83,0.2,0.01429,2e-05,2.06355]
[1779092221991,38.8,76984.84,0.2,0.01428,2e-05,2.0622]
[1779092227483,38.8,76983.73,0.2,0.01426,2e-05,2.06005]
[1779092233529,38.8,76983.93,0.2,0.01426,2e-05,2.06065]
[1779092239571,38.8,76984.37,0.2,0.01427,2e-05,2.06174]
[1779092243143,38.8,76984.03,0.2,0.01427,2e-05,2.06113]
[1779092243158,38.8,76976.49,0.2,0.01415,2e-05,2.04557]
[1779092244663,38.8,76976.65,0.2,0.01415,2e-05,2.0459]
[1779092244675,38.8,76965.08,0.2,0.01396,2e-05,2.02221]
[1779092249589,38.8,76962.19,0.2,0.01392,2e-05,2.01671]
[1779092249674,38.8,76957.27,0.2,0.01384,2e-05,2.00681]
[1779092254686,38.81,76956.05,0.2,0.01381,2e-05,2.0029]
[1779092261098,38.81,76953.3,0.2,0.01377,2e-05,1.99824]
[1779092267777,38.81,76952.24,0.2,0.01376,2e-05,1.99695]
[1779092272812,38.82,76952.51,0.2,0.01377,2e-05,1.99806]
[1779092279861,38.82,76951.44,0.2,0.01376,2e-05,1.99665]
[1779092284895,38.82,76949.73,0.2,0.01374,2e-05,1.99374]
[1779092289932,38.82,76948.56,0.2,0.01372,2e-05,1.99193]
[1779092294966,38.83,76948.21,0.2,0.01372,2e-05,1.99178]
[1779092301008,38.83,76947.64,0.2,0.01372,2e-05,1.99128]
[1779092306044,38.83,76947.09,0.2,0.01372,2e-05,1.99071]
[1779092311079,38.83,76945.67,0.2,0.01368,2e-05,1.98635]
[1779092316113,38.83,76945.99,0.2,0.01369,2e-05,1.98757]
[1779092321149,38.84,76946.12,0.2,0.0137,2e-05,1.98837]
[1779092327191,38.84,76944.96,0.2,0.01369,2e-05,1.9867]
[1779092332226,38.85,76953.12,0.2,0.01383,2e-05,2.00539]
[1779092337264,38.85,76950.83,0.2,0.0138,2e-05,2.00113]
[1779092339031,38.85,76950.05,0.2,0.01379,2e-05,1.99963]
[1779092339132,38.85,76949.5,0.2,0.01378,2e-05,1.9986]
[1779092340793,38.85,76949.5,0.2,0.01379,2e-05,1.99935]
[1779092341062,38.85,76949.5,0.2,0.01379,2e-05,1.99935]
[1779092341291,38.86,76954.35,0.2,0.01387,2e-05,2.00994]
[1779092345179,38.87,76957.32,0.2,0.01394,2e-05,2.01819]
[1779092345190,38.87,76957.32,0.2,0.01394,2e-05,2.01819]
[1779092345317,38.87,76958.03,0.2,0.01395,2e-05,2.02036]
[1779092350349,38.88,76961.97,0.2,0.01405,2e-05,2.03204]
[1779092355389,38.9,76965.53,0.2,0.01413,2e-05,2.0429]
[1779092360425,38.91,76973.17,0.2,0.01428,2e-05,2.06207]
[1779092365460,38.92,76975.17,0.2,0.01434,2e-05,2.06957]
[1779092370495,38.94,76976.14,0.2,0.01439,2e-05,2.0749]
[1779092371868,38.94,76963.97,0.2,0.01418,2e-05,2.04896]
[1779092380565,38.96,76962.53,0.2,0.01421,2e-05,2.0517]
[1779092385600,38.98,76966.48,0.2,0.0143,2e-05,2.0634]
[1779092390635,38.98,76967.05,0.2,0.01432,2e-05,2.06541]
[1779092395707,38.98,76963.8,0.2,0.01427,2e-05,2.05922]
[1779092395810,38.98,76963.8,0.2,0.01427,2e-05,2.05922]
[1779092395911,38.98,76963.95,0.2,0.01427,2e-05,2.05962]
[1779092396707,38.98,76963.95,0.2,0.01427,2e-05,2.05962]
[1779092396760,38.98,76964.0,0.2,0.01427,2e-05,2.05972]
[1779092397839,38.98,76964.0,0.2,0.01427,2e-05,2.05972]
[1779092397940,38.98,76964.0,0.2,0.01427,2e-05,2.05981]
[1779092403726,38.99,76960.84,0.2,0.01423,2e-05,2.05407]
[1779092408761,38.99,76961.49,0.2,0.01425,2e-05,2.05676]
[1779092413798,38.99,76961.47,0.2,0.01425,2e-05,2.05753]
[1779092416831,38.99,76949.77,0.2,0.01406,2e-05,2.03374]
[1779092422219,39.0,76949.4,0.2,0.01406,2e-05,2.03352]
[1779092427905,39.0,76949.88,0.2,0.01407,2e-05,2.03493]
[1779092432940,39.0,76946.77,0.2,0.01401,2e-05,2.027]
[1779092437979,39.0,76956.66,0.2,0.01418,2e-05,2.04762]
[1779092443013,39.0,76961.04,0.2,0.01425,2e-05,2.05688]
[1779092448049,39.0,76964.8,0.2,0.01431,2e-05,2.06476]
[1779092452433,39.0,76980.49,0.2,0.01457,2e-05,2.09737]
[1779092452644,39.0,76980.49,0.2,0.01457,2e-05,2.09737]
[1779092453398,39.0,76980.49,0.2,0.01457,2e-05,2.09737]
[1779092453086,39.0,76980.49,0.2,0.01457,2e-05,2.09698]
[1779092454093,39.0,76980.59,0.2,0.01457,2e-05,2.0968]
[1779092456091,39.0,76980.99,0.2,0.01457,2e-05,2.09724]
[1779092456192,39.0,76981.34,0.2,0.01458,2e-05,2.09793]
[1779092462152,39.0,76985.67,0.2,0.01464,2e-05,2.10616]
[1779092467184,38.99,76990.59,0.2,0.01471,2e-05,2.11457]
[1779092472219,38.98,77000.78,0.2,0.01486,2e-05,2.13367]
[1779092477254,38.97,77000.85,0.2,0.01485,2e-05,2.13221]
[1779092479268,38.96,77011.49,0.2,0.01501,2e-05,2.15204]
[1779092484302,38.94,77013.22,0.2,0.01498,2e-05,2.14886]
[1779092490344,38.91,77012.05,0.2,0.01491,2e-05,2.13933]
[1779092491146,38.91,77012.05,0.2,0.01491,2e-05,2.13933]
[1779092491175,38.91,77012.05,0.2,0.01491,2e-05,2.13933]
[1779092491352,38.9,77012.4,0.2,0.01489,2e-05,2.13686]
[1779092493175,38.9,77012.53,0.2,0.01488,2e-05,2.13611]
[1779092493367,38.9,77012.85,0.2,0.01488,2e-05,2.13582]
[1779092497394,38.88,77001.77,0.2,0.01466,2e-05,2.10871]
[1779092502430,38.88,76992.58,0.2,0.0145,2e-05,2.08888]
[1779092508471,38.88,76991.83,0.2,0.01449,2e-05,2.08724]
[1779092513506,38.88,76996.17,0.2,0.01456,2e-05,2.09627]
[1779092518541,38.88,76989.51,0.2,0.01445,2e-05,2.08212]
[1779092523576,38.88,76988.83,0.2,0.01444,2e-05,2.08065]
[1779092528610,38.88,76974.5,0.2,0.0142,2e-05,2.0509]
[1779092534656,38.88,76971.05,0.2,0.01415,2e-05,2.04406]
[1779092536326,38.88,76971.05,0.2,0.01415,2e-05,2.04406]
[1779092536331,38.88,76971.05,0.2,0.01415,2e-05,2.04406]
[1779092536427,38.88,76970.12,0.2,0.01414,2e-05,2.04268]
[1779092541705,38.89,76968.52,0.2,0.01412,2e-05,2.04007]
[1779092546739,38.89,76965.93,0.2,0.01408,2e-05,2.03501]
[1779092551775,38.89,76946.64,0.2,0.01376,2e-05,1.994]
[1779092556809,38.89,76944.83,0.2,0.01373,2e-05,1.991]
[1779092561495,38.89,76942.35,0.2,0.0137,2e-05,1.98639]
[1779092561564,38.89,76934.21,0.2,0.01357,2e-05,1.97036]
[1779092563222,38.9,76912.47,0.2,0.01324,2e-05,1.92787]
[1779092564645,38.9,76913.24,0.2,0.01325,2e-05,1.92938]
[1779092564870,38.9,76909.58,0.2,0.01319,2e-05,1.92255]
[1779092566204,38.9,76909.58,0.2,0.01319,2e-05,1.92255]
[1779092566292,38.9,76909.03,0.2,0.01319,2e-05,1.9222]
[1779092570912,38.91,76920.84,0.2,0.01338,2e-05,1.94688]
[1779092575948,38.91,76921.26,0.2,0.0134,2e-05,1.94935]
[1779092580985,38.92,76923.83,0.2,0.01346,2e-05,1.95608]
[1779092583364,38.92,76911.03,0.2,0.01327,2e-05,1.93178]
[1779092589038,38.93,76919.63,0.2,0.01341,2e-05,1.95057]
[1779092594073,38.94,76917.83,0.2,0.0134,2e-05,1.94863]
[1779092599115,38.94,76921.53,0.2,0.01347,2e-05,1.95758]
[1779092604143,38.95,76924.88,0.2,0.01354,2e-05,1.96609]
[1779092610185,38.96,76924.89,0.2,0.01355,2e-05,1.96758]
[1779092615220,38.98,76930.43,0.2,0.01367,2e-05,1.98234]
[1779092620255,38.98,76926.61,0.2,0.01361,2e-05,1.97543]
[1779092627304,39.01,76923.81,0.2,0.01363,2e-05,1.97785]
[1779092632339,39.04,76929.28,0.2,0.01377,2e-05,1.99499]
[1779092633227,39.04,76929.28,0.2,0.01377,2e-05,1.99499]
[1779092633316,39.04,76929.66,0.2,0.01378,2e-05,1.99683]
[1779092639387,39.07,76928.75,0.2,0.01382,2e-05,2.00103]
[1779092640662,39.07,76926.99,0.2,0.01379,2e-05,1.99758]
[1779092640668,39.07,76926.99,0.2,0.01379,2e-05,1.99758]
[1779092641404,39.07,76926.09,0.2,0.01378,2e-05,1.99587]
[1779092645416,39.07,76921.54,0.2,0.01371,2e-05,1.98706]
[1779092645441,39.07,76919.08,0.2,0.01367,2e-05,1.98225]
[1779092651472,39.07,76920.67,0.2,0.0137,2e-05,1.98612]
[1779092656507,39.07,76920.84,0.2,0.01371,2e-05,1.987]
[1779092661542,39.08,76920.5,0.2,0.01371,2e-05,1.98686]
[1779092666577,39.08,76923.34,0.2,0.01376,2e-05,1.99304]
[1779092671612,39.08,76921.88,0.2,0.01372,2e-05,1.98852]
[1779092676646,39.08,76925.6,0.2,0.01378,2e-05,1.99643]
[1779092678242,39.08,76924.97,0.2,0.01378,2e-05,1.99525]
[1779092678247,39.08,76924.97,0.2,0.01378,2e-05,1.99525]
[1779092678661,39.08,76924.77,0.2,0.01377,2e-05,1.99493]
[1779092683673,39.08,76926.31,0.2,0.0138,2e-05,1.99836]
[1779092684083,39.08,76928.06,0.2,0.01383,2e-05,2.00196]
[1779092684703,39.08,76928.06,0.2,0.01383,2e-05,2.00203]
[1779092686192,39.08,76928.06,0.2,0.01383,2e-05,2.00203]
[1779092686205,39.09,76928.02,0.2,0.01383,2e-05,2.0021]
[1779092687783,39.09,76928.02,0.2,0.01383,2e-05,2.0021]
[1779092687826,39.09,76927.72,0.2,0.01383,2e-05,2.00157]
[1779092694137,39.09,76928.63,0.2,0.01384,2e-05,2.00385]
[1779092699808,39.09,76925.08,0.2,0.01379,2e-05,1.99714]
[1779092704843,39.09,76924.31,0.2,0.01378,2e-05,1.99602]
[1779092709880,39.09,76935.33,0.2,0.01396,2e-05,2.01865]
[1779092714913,39.09,76928.92,0.2,0.01386,2e-05,2.00599]
[1779092719949,39.1,76935.53,0.2,0.01397,2e-05,2.01975]
[1779092724983,39.1,76937.96,0.2,0.01402,2e-05,2.0256]
[1779092730020,39.11,76936.32,0.2,0.01401,2e-05,2.02537]
[1779092735056,39.12,76936.86,0.2,0.01403,2e-05,2.02744]
[1779092741099,39.14,76930.95,0.2,0.01398,2e-05,2.01998]
[1779092747138,39.16,76933.08,0.2,0.01404,2e-05,2.0284]
[1779092752174,39.17,76934.73,0.2,0.01409,2e-05,2.03452]
[1779092757208,39.18,76937.08,0.2,0.01415,2e-05,2.04165]
[1779092762245,39.18,76943.86,0.2,0.01427,2e-05,2.05681]
[1779092768285,39.18,76942.75,0.2,0.01425,2e-05,2.05474]
[1779092773322,39.18,76941.77,0.2,0.01424,2e-05,2.05279]
[1779092776341,39.18,76952.73,0.2,0.01441,2e-05,2.07488]
[1779092781377,39.17,76955.82,0.2,0.01445,2e-05,2.0792]
[1779092786417,39.17,76955.32,0.2,0.01443,2e-05,2.07663]
[1779092788425,39.17,76942.39,0.2,0.01422,2e-05,2.05019]
[1779092793461,39.17,76947.42,0.2,0.01429,2e-05,2.059]
[1779092799503,39.17,76948.27,0.2,0.0143,2e-05,2.06101]
[1779092804908,39.17,76948.56,0.2,0.01431,2e-05,2.06196]
[1779092810581,39.17,76949.02,0.2,0.01432,2e-05,2.06337]
[1779092817629,39.18,76949.49,0.2,0.01434,2e-05,2.06488]
[1779092822664,39.18,76947.07,0.2,0.0143,2e-05,2.06046]
[1779092827698,39.18,76955.65,0.2,0.01444,2e-05,2.07779]
[1779092832734,39.17,76956.58,0.2,0.01444,2e-05,2.07825]
[1779092837769,39.17,76960.05,0.2,0.01449,2e-05,2.08375]
[1779092842804,39.16,76961.57,0.2,0.01449,2e-05,2.08465]
[1779092847839,39.15,76958.62,0.2,0.01443,2e-05,2.07646]
[1779092852874,39.14,76959.5,0.2,0.01442,2e-05,2.07497]
[1779092857909,39.14,76958.29,0.2,0.01439,2e-05,2.07153]
[1779092862944,39.14,76952.4,0.2,0.01429,2e-05,2.05914]
[1779092872008,39.14,76952.56,0.2,0.0143,2e-05,2.0596]
[1779092877043,39.14,76945.04,0.2,0.01417,2e-05,2.04434]
[1779092882077,39.14,76946.18,0.2,0.01419,2e-05,2.04682]
[1779092887112,39.14,76946.03,0.2,0.01419,2e-05,2.04663]
[1779092892148,39.14,76951.48,0.2,0.01428,2e-05,2.05796]
[1779092897183,39.14,76958.29,0.2,0.01439,2e-05,2.07169]
[1779092903225,39.22,76960.76,0.2,0.0146,2e-05,2.09755]
[1779092908260,39.28,76948.88,0.2,0.01453,2e-05,2.08881]
[1779092913295,39.29,76949.46,0.2,0.01454,2e-05,2.08991]
[1779092918330,39.3,76949.56,0.2,0.01456,2e-05,2.09213]
[1779092923366,39.31,76951.75,0.2,0.01461,2e-05,2.09871]
[1779092928400,39.32,76951.23,0.2,0.01462,2e-05,2.10001]
[1779092933436,39.32,76948.14,0.2,0.01459,2e-05,2.09563]
[1779092940485,39.34,76947.9,0.2,0.01461,2e-05,2.09799]
[1779092945895,39.34,76948.61,0.2,0.01464,2e-05,2.10147]
[1779092951562,39.35,76948.57,0.2,0.01466,2e-05,2.10374]
[1779092955965,39.37,76959.74,0.2,0.01488,2e-05,2.13167]
[1779092961632,39.44,76961.79,0.2,0.01507,2e-05,2.15509]
[1779092966667,39.5,76964.09,0.2,0.01523,2e-05,2.17428]
[1779092971702,39.55,76962.97,0.2,0.0153,2e-05,2.18293]
[1779092976742,39.55,76951.67,0.2,0.01512,2e-05,2.16031]
[1779092981775,39.56,76946.25,0.2,0.01504,2e-05,2.15037]
[1779092984802,39.57,76934.23,0.2,0.01485,2e-05,2.12678]
[1779092988826,39.58,76923.23,0.2,0.01468,2e-05,2.10622]
[1779092993861,39.59,76922.51,0.2,0.0147,2e-05,2.10763]
[1779092998897,39.6,76922.36,0.2,0.01472,2e-05,2.11005]
[1779093003932,39.61,76926.92,0.2,0.01481,2e-05,2.12224]
[1779093008969,39.62,76929.1,0.2,0.01487,2e-05,2.12928]
[1779093014002,39.63,76929.87,0.2,0.0149,2e-05,2.13342]
[1779093019037,39.64,76927.12,0.2,0.01488,2e-05,2.13025]
[1779093024072,39.65,76922.97,0.2,0.01483,2e-05,2.12422]
[1779093029106,39.66,76929.92,0.2,0.01497,2e-05,2.14133]
[1779093035149,39.67,76932.6,0.2,0.01502,2e-05,2.14754]
[1779093040184,39.68,76921.26,0.2,0.01485,2e-05,2.12606]
[1779093045219,39.69,76919.47,0.2,0.01484,2e-05,2.12474]
[1779093050259,39.7,76913.74,0.2,0.01476,2e-05,2.11524]
[1779093055289,39.71,76917.73,0.2,0.01485,2e-05,2.126]
[1779093060323,39.72,76918.4,0.2,0.01488,2e-05,2.12978]
[1779093061331,39.72,76904.12,0.2,0.01465,2e-05,2.10063]
[1779093063345,39.72,76890.34,0.2,0.01443,2e-05,2.07344]
[1779093068380,39.73,76889.29,0.2,0.01444,2e-05,2.07428]
[1779093073415,39.74,76885.88,0.2,0.0144,2e-05,2.07021]
[1779093078450,39.76,76887.82,0.2,0.01446,2e-05,2.07703]
[1779093083485,39.76,76899.43,0.2,0.01466,2e-05,2.10242]
[1779093084379,39.76,76899.43,0.2,0.01466,2e-05,2.10242]
[1779093084492,39.76,76900.16,0.2,0.01467,2e-05,2.10382]
[1779093088442,39.76,76895.25,0.2,0.01458,2e-05,2.09251]
[1779093088535,39.75,76894.89,0.2,0.01457,2e-05,2.09083]
[1779093093555,39.74,76898.59,0.2,0.01459,2e-05,2.09348]
[1779093098589,39.74,76898.63,0.2,0.01459,2e-05,2.093]
[1779093103625,39.74,76897.94,0.2,0.01457,2e-05,2.09114]
[1779093106697,39.74,76897.51,0.2,0.01457,2e-05,2.09009]
[1779093106765,39.74,76896.12,0.2,0.01454,2e-05,2.08715]
[1779093112688,39.74,76889.38,0.2,0.01443,2e-05,2.07296]
[1779093117723,39.73,76884.55,0.2,0.01435,2e-05,2.06289]
[1779093122760,39.73,76879.91,0.2,0.01427,2e-05,2.05337]
[1779093124591,39.73,76879.98,0.2,0.01427,2e-05,2.05349]
[1779093124596,39.73,76879.98,0.2,0.01427,2e-05,2.05349]
[1779093124772,39.73,76880.11,0.2,0.01428,2e-05,2.05374]
[1779093129806,39.73,76882.22,0.2,0.01431,2e-05,2.05791]
[1779093135151,39.73,76883.93,0.2,0.01434,2e-05,2.06127]
[1779093135849,39.73,76879.33,0.2,0.01426,2e-05,2.0519]
[1779093140891,39.73,76878.31,0.2,0.01424,2e-05,2.04961]
[1779093142898,39.73,76866.22,0.2,0.01405,2e-05,2.02527]
[1779093147933,39.73,76862.4,0.2,0.01399,2e-05,2.01779]
[1779093152968,39.73,76868.24,0.2,0.01407,2e-05,2.02751]
[1779093156362,39.73,76876.24,0.2,0.0142,2e-05,2.04356]
[1779093156642,39.73,76876.24,0.2,0.0142,2e-05,2.04356]
[1779093162035,39.73,76898.07,0.2,0.01454,2e-05,2.08638]
[1779093167075,39.72,76893.49,0.2,0.01444,2e-05,2.0744]
[1779093172109,39.72,76896.07,0.2,0.01448,2e-05,2.07934]
[1779093178152,39.71,76895.95,0.2,0.01448,2e-05,2.07866]
[1779093183187,39.71,76902.34,0.2,0.01458,2e-05,2.09138]
[1779093185200,39.7,76914.95,0.2,0.01477,2e-05,2.11555]
[1779093188385,39.7,76921.35,0.2,0.01487,2e-05,2.12842]
[1779093188396,39.7,76921.35,0.2,0.01487,2e-05,2.12842]
[1779093189229,39.7,76921.68,0.2,0.01488,2e-05,2.12896]
[1779093194263,39.69,76926.77,0.2,0.01495,2e-05,2.1375]
[1779093200181,39.69,76930.06,0.2,0.015,2e-05,2.14379]
[1779093200306,39.69,76930.35,0.2,0.015,2e-05,2.14409]
[1779093204554,39.68,76933.18,0.2,0.01503,2e-05,2.14809]
[1779093204567,39.68,76933.18,0.2,0.01503,2e-05,2.14809]
[1779093204582,39.68,76932.34,0.2,0.01502,2e-05,2.14617]
[1779093210375,39.68,76933.79,0.2,0.01503,2e-05,2.1483]
[1779093215411,39.68,76937.3,0.2,0.01507,2e-05,2.15273]
[1779093218520,39.67,76937.48,0.2,0.01507,2e-05,2.15264]
[1779093219205,39.67,76937.48,0.2,0.01507,2e-05,2.15264]
[1779093219211,39.67,76937.48,0.2,0.01507,2e-05,2.15248]
[1779093220548,39.67,76937.48,0.2,0.01507,2e-05,2.15248]
[1779093220569,39.67,76937.48,0.2,0.01507,2e-05,2.15232]
[1779093227891,39.67,76937.72,0.2,0.01506,2e-05,2.15173]
[1779093234544,39.66,76937.72,0.2,0.01505,2e-05,2.15061]
[1779093236721,39.66,76937.61,0.2,0.01505,2e-05,2.15022]
[1779093236791,39.66,76931.65,0.2,0.01495,2e-05,2.13755]
[1779093238979,39.66,76929.62,0.2,0.01491,2e-05,2.13315]
[1779093239046,39.66,76928.41,0.2,0.01488,2e-05,2.12922]
[1779093242875,39.65,76928.01,0.2,0.01486,2e-05,2.12684]
[1779093242940,39.65,76922.95,0.2,0.01478,2e-05,2.11617]
[1779093248034,39.64,76917.87,0.2,0.01467,2e-05,2.10324]
[1779093253677,39.64,76915.39,0.2,0.01463,2e-05,2.09757]
[1779093258712,39.63,76917.97,0.2,0.01465,2e-05,2.10088]
[1779093263747,39.61,76928.86,0.2,0.0148,2e-05,2.1189]
[1779093268782,39.59,76934.36,0.2,0.01484,2e-05,2.12433]
[1779093273817,39.57,76935.44,0.2,0.0148,2e-05,2.11847]
[1779093279058,39.55,76935.7,0.2,0.01476,2e-05,2.11466]
[1779093279450,39.55,76935.87,0.2,0.01476,2e-05,2.11397]
[1779093279860,39.54,76935.87,0.2,0.01474,2e-05,2.11194]
[1779093282764,39.54,76935.22,0.2,0.01473,2e-05,2.11049]
[1779093282882,39.53,76934.86,0.2,0.01472,2e-05,2.10877]
[1779093283526,39.53,76934.86,0.2,0.01472,2e-05,2.10877]
[1779093283889,39.53,76934.51,0.2,0.0147,2e-05,2.1071]
[1779093288924,39.52,76938.39,0.2,0.01476,2e-05,2.11387]
[1779093293959,39.51,76943.02,0.2,0.01481,2e-05,2.11989]
[1779093298993,39.5,76939.04,0.2,0.01472,2e-05,2.10908]
[1779093304030,39.5,76939.64,0.2,0.01472,2e-05,2.10985]
[1779093308058,39.5,76927.86,0.2,0.01453,2e-05,2.0851]
[1779093313094,39.5,76926.56,0.2,0.0145,2e-05,2.08217]
[1779093319136,39.5,76925.8,0.2,0.01449,2e-05,2.08034]
[1779093324171,39.49,76925.18,0.2,0.01448,2e-05,2.07889]
[1779093329206,39.49,76926.37,0.2,0.0145,2e-05,2.08119]
[1779093334241,39.49,76925.6,0.2,0.01446,2e-05,2.07608]
[1779093339275,39.49,76919.76,0.2,0.01436,2e-05,2.06361]
[1779093344315,39.49,76909.85,0.2,0.0142,2e-05,2.04325]
[1779093349352,39.49,76908.73,0.2,0.01418,2e-05,2.04111]
[1779093354384,39.49,76891.9,0.2,0.01391,2e-05,2.00736]
[1779093359419,39.49,76886.18,0.2,0.01382,2e-05,1.99639]
[1779093361707,39.49,76886.12,0.2,0.01382,2e-05,1.99636]
[1779093361779,39.49,76880.73,0.2,0.01374,2e-05,1.98573]
[1779093362795,39.49,76880.73,0.2,0.01374,2e-05,1.98573]
[1779093362847,39.49,76881.53,0.2,0.01375,2e-05,1.98741]
[1779093368883,39.49,76881.94,0.2,0.01376,2e-05,1.98881]
[1779093371625,39.49,76881.48,0.2,0.01376,2e-05,1.98807]
[1779093371685,39.49,76870.54,0.2,0.01359,2e-05,1.96659]
[1779093372686,39.49,76870.54,0.2,0.01359,2e-05,1.96659]
[1779093372756,39.49,76863.99,0.2,0.01349,2e-05,1.95371]
[1779093378954,39.5,76861.09,0.2,0.01345,2e-05,1.94891]
[1779093380377,39.5,76861.09,0.2,0.01345,2e-05,1.94891]
[1779093380393,39.5,76860.93,0.2,0.01345,2e-05,1.94875]
[1779093383615,39.5,76861.07,0.2,0.01345,2e-05,1.94949]
[1779093383694,39.5,76861.21,0.2,0.01346,2e-05,1.94991]
[1779093387208,39.5,76861.45,0.2,0.01346,2e-05,1.95069]
[1779093387297,39.5,76861.55,0.2,0.01347,2e-05,1.95104]
[1779093391278,39.5,76857.93,0.2,0.01341,2e-05,1.94442]
[1779093391307,39.51,76853.13,0.2,0.01333,2e-05,1.93319]
[1779093392692,39.51,76853.13,0.2,0.01333,2e-05,1.93335]
[1779093393291,39.51,76853.13,0.2,0.01333,2e-05,1.93335]
[1779093393339,39.51,76851.52,0.2,0.01331,2e-05,1.93041]
[1779093399099,39.51,76851.0,0.2,0.01331,2e-05,1.93053]
[1779093403434,39.51,76848.99,0.2,0.01328,2e-05,1.92718]
[1779093403733,39.52,76845.02,0.2,0.01322,2e-05,1.91989]
[1779093406784,39.52,76845.97,0.2,0.01324,2e-05,1.92213]
[1779093406855,39.52,76849.61,0.2,0.0133,2e-05,1.92939]
[1779093409569,39.52,76850.45,0.2,0.01331,2e-05,1.93139]
[1779093409773,39.52,76850.45,0.2,0.01331,2e-05,1.93158]
[1779093414809,39.52,76846.54,0.2,0.01326,2e-05,1.92493]
[1779093419245,39.53,76834.55,0.2,0.01309,2e-05,1.90258]
[1779093423774,39.53,76829.27,0.2,0.01301,2e-05,1.89337]
[1779093423896,39.53,76829.41,0.2,0.01302,2e-05,1.89388]
[1779093427691,39.54,76830.29,0.2,0.01304,2e-05,1.8965]
[1779093427719,39.54,76830.29,0.2,0.01304,2e-05,1.8965]
[1779093427909,39.54,76847.31,0.2,0.0133,2e-05,1.92929]
[1779093432943,39.54,76851.41,0.2,0.01337,2e-05,1.93813]
[1779093437979,39.54,76841.37,0.2,0.01322,2e-05,1.91952]
[1779093443013,39.55,76839.27,0.2,0.0132,2e-05,1.9165]
[1779093444059,39.55,76839.27,0.2,0.0132,2e-05,1.9165]
[1779093444156,39.55,76840.01,0.2,0.01321,2e-05,1.91814]
[1779093444502,39.55,76840.01,0.2,0.01321,2e-05,1.91814]
[1779093445173,39.55,76840.01,0.2,0.01321,2e-05,1.91814]
[1779093445185,39.55,76840.21,0.2,0.01321,2e-05,1.91873]
[1779093446072,39.55,76840.21,0.2,0.01321,2e-05,1.91873]
[1779093446138,39.55,76840.14,0.2,0.01322,2e-05,1.91881]
[1779093452077,39.55,76839.29,0.2,0.0132,2e-05,1.9164]
[1779093457112,39.56,76843.03,0.2,0.01326,2e-05,1.92465]
[1779093462147,39.56,76850.27,0.2,0.01338,2e-05,1.93968]
[1779093466175,39.57,76860.93,0.2,0.01355,2e-05,1.96115]
[1779093471212,39.57,76863.39,0.2,0.0136,2e-05,1.96668]
[1779093476245,39.57,76863.07,0.2,0.0136,2e-05,1.96668]
[1779093481280,39.57,76863.51,0.2,0.01361,2e-05,1.96819]
[1779093486317,39.58,76872.76,0.2,0.01376,2e-05,1.98703]
[1779093491351,39.58,76881.69,0.2,0.0139,2e-05,2.00525]
[1779093496386,39.58,76888.26,0.2,0.01401,2e-05,2.01871]
[1779093501423,39.58,76889.75,0.2,0.01403,2e-05,2.02195]
[1779093503437,39.58,76875.21,0.2,0.0138,2e-05,1.993]
[1779093508474,39.58,76871.83,0.2,0.01376,2e-05,1.98679]
[1779093513508,39.58,76875.79,0.2,0.01381,2e-05,1.99309]
[1779093518544,39.59,76878.57,0.2,0.01386,2e-05,1.99913]
[1779093523579,39.59,76875.44,0.2,0.01381,2e-05,1.99331]
[1779093528614,39.59,76873.54,0.2,0.01378,2e-05,1.98996]
[1779093534660,39.59,76865.71,0.2,0.01366,2e-05,1.97502]
[1779093540340,39.59,76858.68,0.2,0.01356,2e-05,1.96162]
[1779093540349,39.59,76858.68,0.2,0.01356,2e-05,1.96162]
[1779093540389,39.59,76857.79,0.2,0.01355,2e-05,1.96001]
[1779093545430,39.6,76855.15,0.2,0.01351,2e-05,1.95549]
[1779093545683,39.6,76855.15,0.2,0.01351,2e-05,1.95549]
[1779093545784,39.6,76852.26,0.2,0.01347,2e-05,1.94997]
[1779093551775,39.6,76862.35,0.2,0.01363,2e-05,1.97054]
[1779093556811,39.6,76866.08,0.2,0.01369,2e-05,1.97846]
[1779093561884,39.61,76869.68,0.2,0.01375,2e-05,1.98606]
[1779093567926,39.61,76876.34,0.2,0.01386,2e-05,1.99985]
[1779093572960,39.61,76878.37,0.2,0.01388,2e-05,2.00219]
[1779093574012,39.61,76878.37,0.2,0.01388,2e-05,2.00219]
[1779093574026,39.61,76878.37,0.2,0.01388,2e-05,2.00219]
[1779093574071,39.61,76877.78,0.2,0.01387,2e-05,2.00109]
[1779093580385,39.61,76878.78,0.2,0.01389,2e-05,2.00354]
[1779093586054,39.61,76878.28,0.2,0.01389,2e-05,2.00297]
[1779093591089,39.61,76875.5,0.2,0.01385,2e-05,1.99781]
[1779093596125,39.62,76881.55,0.2,0.01395,2e-05,2.01023]
[1779093601163,39.62,76880.9,0.2,0.01394,2e-05,2.00923]
[1779093604180,39.62,76870.07,0.2,0.01377,2e-05,1.98791]
[1779093609216,39.62,76870.07,0.2,0.01377,2e-05,1.98839]
[1779093614253,39.62,76868.92,0.2,0.01376,2e-05,1.98658]
[1779093620670,39.62,76867.76,0.2,0.01375,2e-05,1.98486]
[1779093627344,39.63,76867.27,0.2,0.01374,2e-05,1.98457]
[1779093632377,39.63,76869.58,0.2,0.01377,2e-05,1.98755]
[1779093637412,39.63,76874.47,0.2,0.01385,2e-05,1.99766]
[1779093642447,39.63,76879.16,0.2,0.01393,2e-05,2.00745]
[1779093648491,39.63,76882.71,0.2,0.01399,2e-05,2.0148]
[1779093653524,39.63,76883.23,0.2,0.014,2e-05,2.0161]
[1779093658559,39.63,76887.33,0.2,0.01406,2e-05,2.02451]
[1779093663594,39.64,76888.29,0.2,0.01408,2e-05,2.02656]
[1779093668629,39.64,76889.51,0.2,0.0141,2e-05,2.0291]
[1779093673667,39.64,76887.01,0.2,0.01406,2e-05,2.02414]
[1779093679711,39.64,76887.04,0.2,0.01406,2e-05,2.02432]
[1779093685748,39.64,76886.52,0.2,0.01405,2e-05,2.02335]
[1779093689775,39.64,76873.12,0.2,0.01384,2e-05,1.9966]
[1779093694810,39.64,76867.6,0.2,0.01374,2e-05,1.98389]
[1779093701233,39.64,76868.47,0.2,0.01376,2e-05,1.98607]
[1779093706895,39.64,76868.15,0.2,0.01376,2e-05,1.9859]
[1779093711930,39.64,76867.76,0.2,0.01376,2e-05,1.98552]
[1779093716965,39.65,76866.68,0.2,0.01374,2e-05,1.98381]
[1779093721376,39.65,76884.74,0.2,0.01403,2e-05,2.02007]
[1779093722462,39.65,76884.74,0.2,0.01403,2e-05,2.02007]
[1779093722491,39.65,76900.27,0.2,0.01428,2e-05,2.05143]
[1779093723574,39.65,76900.27,0.2,0.01428,2e-05,2.05143]
[1779093723672,39.65,76900.66,0.2,0.01429,2e-05,2.05239]
[1779093728601,39.65,76904.58,0.2,0.01435,2e-05,2.06027]
[1779093728674,39.65,76904.27,0.2,0.01435,2e-05,2.05956]
[1779093734098,39.65,76902.07,0.2,0.01431,2e-05,2.05491]
[1779093739133,39.65,76900.96,0.2,0.01429,2e-05,2.05254]
[1779093744170,39.64,76901.45,0.2,0.0143,2e-05,2.05342]
[1779093749205,39.64,76903.57,0.2,0.01433,2e-05,2.05761]
[1779093754241,39.64,76903.69,0.2,0.01432,2e-05,2.05559]
[1779093756979,39.64,76904.33,0.2,0.01433,2e-05,2.05684]
[1779093757263,39.64,76904.21,0.2,0.01433,2e-05,2.05659]
[1779093762298,39.64,76905.35,0.2,0.01434,2e-05,2.05891]
[1779093764628,39.64,76905.08,0.2,0.01434,2e-05,2.05836]
[1779093764645,39.64,76905.08,0.2,0.01434,2e-05,2.05836]
[1779093764712,39.64,76905.0,0.2,0.01434,2e-05,2.0582]
[1779093769205,39.64,76904.66,0.2,0.01433,2e-05,2.05751]
[1779093769345,39.64,76904.66,0.2,0.01433,2e-05,2.05751]
[1779093775388,39.64,76903.57,0.2,0.01431,2e-05,2.05529]
[1779093781800,39.64,76904.46,0.2,0.01433,2e-05,2.0571]
[1779093784469,39.64,76904.89,0.2,0.01434,2e-05,2.05798]
[1779093784473,39.64,76904.89,0.2,0.01434,2e-05,2.05798]
[1779093784525,39.64,76905.39,0.2,0.01434,2e-05,2.05899]
[1779093790494,39.64,76905.42,0.2,0.01434,2e-05,2.05906]
[1779093795529,39.64,76904.2,0.2,0.01432,2e-05,2.05657]
[1779093800564,39.64,76904.92,0.2,0.01434,2e-05,2.05804]
[1779093807614,39.64,76905.12,0.2,0.01434,2e-05,2.05844]
[1779093812649,39.64,76904.6,0.2,0.01432,2e-05,2.05526]
[1779093817684,39.64,76905.48,0.2,0.01433,2e-05,2.05706]
[1779093822719,39.64,76904.42,0.2,0.01431,2e-05,2.0549]
[1779093828761,39.64,76904.36,0.2,0.01431,2e-05,2.05478]
[1779093830179,39.64,76904.2,0.2,0.01431,2e-05,2.05445]
[1779093830787,39.64,76904.14,0.2,0.01431,2e-05,2.05433]
[1779093832796,39.64,76889.26,0.2,0.01407,2e-05,2.02423]
[1779093837831,39.64,76886.84,0.2,0.01403,2e-05,2.01937]
[1779093842866,39.64,76892.34,0.2,0.01412,2e-05,2.03043]
[1779093847901,39.64,76889.98,0.2,0.01408,2e-05,2.02568]
[1779093852936,39.64,76889.28,0.2,0.01407,2e-05,2.02427]
[1779093859985,39.64,76888.79,0.2,0.01406,2e-05,2.02328]
[1779093865022,39.64,76887.99,0.2,0.01405,2e-05,2.02168]
[1779093870059,39.64,76890.95,0.2,0.0141,2e-05,2.02763]
[1779093875093,39.64,76890.94,0.2,0.01408,2e-05,2.02551]
[1779093881134,39.64,76893.25,0.2,0.01412,2e-05,2.03016]
[1779093886169,39.64,76893.78,0.2,0.01413,2e-05,2.03123]
[1779093891204,39.64,76894.28,0.2,0.01414,2e-05,2.03224]
[1779093896239,39.64,76892.51,0.2,0.01411,2e-05,2.02867]
[1779093901273,39.64,76893.94,0.2,0.01413,2e-05,2.03155]
[1779093906309,39.64,76895.72,0.2,0.01416,2e-05,2.03515]
[1779093911344,39.64,76890.01,0.2,0.01407,2e-05,2.02364]
[1779093917386,39.64,76886.77,0.2,0.01402,2e-05,2.01713]
[1779093922791,39.64,76889.29,0.2,0.01406,2e-05,2.02219]
[1779093928462,39.64,76888.47,0.2,0.01404,2e-05,2.02054]
[1779093935512,39.64,76888.22,0.2,0.01403,2e-05,2.01794]
[1779093940548,39.64,76889.81,0.2,0.01405,2e-05,2.02114]
[1779093944576,39.64,76902.27,0.2,0.01425,2e-05,2.04629]
[1779093946590,39.64,76915.99,0.2,0.01447,2e-05,2.07428]
[1779093951625,39.64,76917.76,0.2,0.0145,2e-05,2.07791]
[1779093957668,39.64,76915.94,0.2,0.01447,2e-05,2.07417]
[1779093963070,39.64,76910.61,0.2,0.01439,2e-05,2.06327]
[1779093968747,39.64,76903.64,0.2,0.01427,2e-05,2.04907]
[1779093973783,39.64,76903.46,0.2,0.01427,2e-05,2.04871]
[1779093978817,39.64,76903.5,0.2,0.01427,2e-05,2.04879]
[1779093983852,39.64,76903.54,0.2,0.01427,2e-05,2.04887]
[1779093989894,39.64,76899.64,0.2,0.01421,2e-05,2.04096]
[1779093994929,39.64,76905.26,0.2,0.01429,2e-05,2.05025]
[1779093999964,39.64,76904.97,0.2,0.01428,2e-05,2.04966]
[1779094004999,39.64,76914.66,0.2,0.01444,2e-05,2.06942]
[1779094010034,39.64,76919.63,0.2,0.01452,2e-05,2.07961]
[1779094016076,39.64,76923.13,0.2,0.01458,2e-05,2.08681]
[1779094022118,39.64,76927.25,0.2,0.01465,2e-05,2.09531]
[1779094027153,39.64,76929.74,0.2,0.01469,2e-05,2.10046]
[1779094032187,39.64,76931.37,0.2,0.01471,2e-05,2.10384]
[1779094037223,39.64,76931.84,0.2,0.01472,2e-05,2.10482]
[1779094042259,39.64,76933.37,0.2,0.01475,2e-05,2.10799]
[1779094047293,39.64,76927.75,0.2,0.01465,2e-05,2.09635]
[1779094052328,39.64,76916.23,0.2,0.01445,2e-05,2.0705]
[1779094053720,39.64,76902.2,0.2,0.01422,2e-05,2.04192]
[1779094059377,39.64,76900.62,0.2,0.0142,2e-05,2.03872]
[1779094064414,39.64,76901.15,0.2,0.0142,2e-05,2.03979]
[1779094069450,39.64,76905.91,0.2,0.01428,2e-05,2.04945]
[1779094073859,39.64,76917.74,0.2,0.01447,2e-05,2.07359]
[1779094079522,39.64,76906.83,0.2,0.0143,2e-05,2.05132]
[1779094084559,39.64,76898.65,0.2,0.01416,2e-05,2.03474]
[1779094089593,39.64,76903.84,0.2,0.01425,2e-05,2.04524]
[1779094091606,39.64,76891.13,0.2,0.01404,2e-05,2.01959]
[1779094096641,39.64,76886.08,0.2,0.01396,2e-05,2.00947]
[1779094101679,39.64,76882.03,0.2,0.0139,2e-05,2.00138]
[1779094106719,39.64,76882.0,0.2,0.0139,2e-05,2.00132]
[1779094111750,39.64,76882.38,0.2,0.01389,2e-05,1.99999]
[1779094116784,39.64,76881.6,0.2,0.01388,2e-05,1.99844]
[1779094120813,39.64,76867.03,0.2,0.01365,2e-05,1.96958]
[1779094125848,39.64,76862.6,0.2,0.01358,2e-05,1.96087]
[1779094131890,39.64,76863.18,0.2,0.01359,2e-05,1.962]
[1779094136925,39.64,76862.27,0.2,0.01357,2e-05,1.96022]
[1779094141960,39.64,76861.06,0.2,0.01356,2e-05,1.95784]
[1779094146994,39.64,76855.75,0.2,0.01347,2e-05,1.94746]
[1779094152030,39.64,76852.57,0.2,0.01342,2e-05,1.94126]
[1779094157065,39.64,76854.27,0.2,0.01345,2e-05,1.94457]
[1779094162100,39.64,76845.8,0.2,0.01332,2e-05,1.92811]
[1779094167135,39.64,76839.72,0.2,0.01323,2e-05,1.91636]
[1779094169149,39.64,76856.83,0.2,0.01349,2e-05,1.94957]
[1779094175190,39.64,76865.42,0.2,0.01361,2e-05,1.96434]
[1779094183246,39.64,76865.04,0.2,0.0136,2e-05,1.9636]
[1779094188282,39.64,76863.96,0.2,0.01359,2e-05,1.96148]
[1779094193316,39.64,76864.19,0.2,0.01359,2e-05,1.96193]
[1779094202381,39.64,76867.06,0.2,0.01364,2e-05,1.96757]
[1779094207415,39.64,76871.07,0.2,0.0137,2e-05,1.97547]
[1779094212450,39.64,76870.33,0.2,0.01369,2e-05,1.97401]
[1779094214848,39.64,76884.67,0.2,0.01391,2e-05,2.00247]
[1779094220508,39.64,76891.43,0.2,0.01402,2e-05,2.016]
[1779094225541,39.64,76881.48,0.2,0.01386,2e-05,1.99611]
[1779094230576,39.64,76879.17,0.2,0.01383,2e-05,1.99152]
[1779094235611,39.64,76887.03,0.2,0.01394,2e-05,2.00509]
[1779094240647,39.64,76897.2,0.2,0.0141,2e-05,2.02549]
[1779094245690,39.64,76899.5,0.2,0.01414,2e-05,2.03013]
[1779094250721,39.64,76900.31,0.2,0.01415,2e-05,2.03176]
[1779094255127,39.64,76915.59,0.2,0.0144,2e-05,2.06279]
[1779094260793,39.64,76909.65,0.2,0.0143,2e-05,2.05069]
[1779094265827,39.64,76909.64,0.2,0.0143,2e-05,2.05067]
[1779094270863,39.64,76908.52,0.2,0.01428,2e-05,2.04839]
[1779094275901,39.64,76900.65,0.2,0.01415,2e-05,2.03245]
[1779094277919,39.64,76887.11,0.2,0.01394,2e-05,2.00525]
[1779094282964,39.64,76881.65,0.2,0.01385,2e-05,1.99437]
[1779094287063,39.64,76892.33,0.2,0.01402,2e-05,2.0157]
[1779094292095,39.64,76896.59,0.2,0.01407,2e-05,2.02216]
[1779094294112,39.64,76909.56,0.2,0.01428,2e-05,2.04838]
[1779094295118,39.64,76925.53,0.2,0.01455,2e-05,2.08103]
[1779094300155,39.64,76923.77,0.2,0.01452,2e-05,2.07741]
[1779094305189,39.64,76916.71,0.2,0.0144,2e-05,2.06295]
[1779094311230,39.64,76917.29,0.2,0.01441,2e-05,2.06414]
[1779094316265,39.64,76918.34,0.2,0.01443,2e-05,2.06628]
[1779094321302,39.64,76922.03,0.2,0.01449,2e-05,2.07384]
[1779094326336,39.64,76912.6,0.2,0.01433,2e-05,2.05457]
[1779094331371,39.64,76912.42,0.2,0.01433,2e-05,2.0542]
[1779094337413,39.64,76911.43,0.2,0.01431,2e-05,2.05218]
[1779094344462,39.64,76907.54,0.2,0.01425,2e-05,2.04428]
[1779094349502,39.64,76905.73,0.2,0.01422,2e-05,2.04061]
[1779094354532,39.64,76900.21,0.2,0.01412,2e-05,2.02734]
[1779094359567,39.64,76896.74,0.2,0.01406,2e-05,2.02036]
[1779094364602,39.64,76895.22,0.2,0.01404,2e-05,2.01731]
[1779094369637,39.64,76900.15,0.2,0.01412,2e-05,2.02722]
[1779094374672,39.64,76904.4,0.2,0.01419,2e-05,2.0358]
[1779094379712,39.64,76897.1,0.2,0.01407,2e-05,2.02108]
[1779094386148,39.64,76904.01,0.2,0.01418,2e-05,2.03502]
[1779094391796,39.64,76906.16,0.2,0.01421,2e-05,2.03937]
[1779094397839,39.64,76908.44,0.2,0.01425,2e-05,2.04399]
[1779094402874,39.64,76913.44,0.2,0.01433,2e-05,2.05415]
[1779094407909,39.64,76921.6,0.2,0.01447,2e-05,2.07082]
[1779094412944,39.64,76921.86,0.2,0.01446,2e-05,2.06922]
[1779094419993,39.64,76922.56,0.2,0.01447,2e-05,2.07065]
[1779094426427,39.64,76924.2,0.2,0.01449,2e-05,2.07402]
[1779094432077,39.64,76925.75,0.2,0.01452,2e-05,2.0772]
[1779094435099,39.64,76942.38,0.2,0.0148,2e-05,2.11159]
[1779094440134,39.64,76940.13,0.2,0.01476,2e-05,2.10691]
[1779094445169,39.64,76946.1,0.2,0.01486,2e-05,2.11934]
[1779094450204,39.64,76945.78,0.2,0.01485,2e-05,2.11868]
[1779094455239,39.64,76945.67,0.2,0.01485,2e-05,2.11845]
[1779094460275,39.64,76949.04,0.2,0.01491,2e-05,2.12549]
[1779094465310,39.64,76949.74,0.2,0.01492,2e-05,2.12695]
[1779094470346,39.64,76949.22,0.2,0.01491,2e-05,2.12586]
[1779094475384,39.64,76955.28,0.2,0.015,2e-05,2.13639]
[1779094480417,39.64,76960.5,0.2,0.01509,2e-05,2.14738]
[1779094485451,39.64,76962.76,0.2,0.01513,2e-05,2.15215]
[1779094490486,39.64,76963.99,0.2,0.01515,2e-05,2.15475]
[1779094495522,39.64,76966.19,0.2,0.01518,2e-05,2.1594]
[1779094500557,39.64,76964.32,0.2,0.01515,2e-05,2.15545]
[1779094505593,39.64,76961.55,0.2,0.0151,2e-05,2.14959]
[1779094510627,39.64,76964.42,0.2,0.01515,2e-05,2.15566]
[1779094515661,39.64,76966.98,0.2,0.0152,2e-05,2.16108]
[1779094522711,39.64,76967.32,0.2,0.0152,2e-05,2.1618]
[1779094527746,39.64,76968.49,0.2,0.01522,2e-05,2.16428]
[1779094532781,39.64,76966.84,0.2,0.01518,2e-05,2.15858]
[1779094537816,39.64,76966.2,0.2,0.01517,2e-05,2.15723]
[1779094542850,39.64,76965.21,0.2,0.01515,2e-05,2.15513]
[1779094548893,39.64,76964.38,0.2,0.01514,2e-05,2.15338]
[1779094554939,39.64,76958.49,0.2,0.01504,2e-05,2.14095]
[1779094557351,39.64,76946.55,0.2,0.01484,2e-05,2.11594]
[1779094562991,39.64,76948.76,0.2,0.01487,2e-05,2.12056]
[1779094568028,39.64,76946.72,0.2,0.01484,2e-05,2.1163]
[1779094573064,39.64,76946.39,0.2,0.01483,2e-05,2.11561]
[1779094578099,39.64,76953.97,0.2,0.01496,2e-05,2.13146]
[1779094583134,39.64,76960.57,0.2,0.01507,2e-05,2.14534]
[1779094594211,39.64,76964.94,0.2,0.01513,2e-05,2.15237]
[1779094599246,39.64,76970.24,0.2,0.01522,2e-05,2.16359]
[1779094605288,39.64,76973.48,0.2,0.01528,2e-05,2.17047]
[1779094610324,39.64,76974.18,0.2,0.01529,2e-05,2.17196]
[1779094615359,39.64,76974.79,0.2,0.0153,2e-05,2.17326]
[1779094622407,39.64,76975.79,0.2,0.01532,2e-05,2.17539]
[1779094627843,39.64,76976.72,0.2,0.01534,2e-05,2.17738]
[1779094633484,39.64,76976.67,0.2,0.01533,2e-05,2.17727]
[1779094638521,39.64,76975.71,0.2,0.01532,2e-05,2.17522]
[1779094642550,39.64,76965.06,0.2,0.01514,2e-05,2.15262]
[1779094647585,39.64,76956.95,0.2,0.015,2e-05,2.13553]
[1779094652620,39.64,76950.98,0.2,0.01488,2e-05,2.12085]
[1779094657654,39.64,76949.72,0.2,0.01486,2e-05,2.11821]
[1779094662690,39.64,76947.43,0.2,0.01482,2e-05,2.11344]
[1779094667725,39.64,76948.45,0.2,0.01484,2e-05,2.11556]
[1779094672760,39.64,76949.94,0.2,0.01486,2e-05,2.11867]
[1779094677794,39.64,76949.83,0.2,0.01486,2e-05,2.11844]
[1779094682830,39.64,76950.07,0.2,0.01487,2e-05,2.11895]
[1779094687865,39.64,76949.94,0.2,0.01486,2e-05,2.11867]
[1779094694914,39.64,76950.04,0.2,0.01487,2e-05,2.11888]
[1779094699948,39.64,76947.81,0.2,0.01483,2e-05,2.11423]
[1779094704985,39.64,76949.8,0.2,0.01486,2e-05,2.11838]
[1779094708423,39.64,76961.2,0.2,0.01505,2e-05,2.14229]
[1779094718494,39.64,76962.33,0.2,0.01506,2e-05,2.14248]
[1779094724117,39.64,76968.65,0.2,0.01517,2e-05,2.15582]
[1779094729153,39.64,76974.86,0.2,0.01527,2e-05,2.169]
[1779094734187,39.64,76975.69,0.2,0.01529,2e-05,2.17076]
[1779094742244,39.64,76976.29,0.2,0.0153,2e-05,2.17204]
[1779094748704,39.64,76977.25,0.2,0.01531,2e-05,2.17408]
[1779094754329,39.64,76977.45,0.2,0.01532,2e-05,2.17451]
[1779094759364,39.64,76977.73,0.2,0.01532,2e-05,2.17511]
[1779094764402,39.64,76977.64,0.2,0.01532,2e-05,2.17491]
[1779094769436,39.64,76981.23,0.2,0.01538,2e-05,2.18258]
[1779094774471,39.64,76981.82,0.2,0.01538,2e-05,2.18162]
[1779094780513,39.64,76982.26,0.2,0.01539,2e-05,2.18256]
[1779094785549,39.64,76982.09,0.2,0.01538,2e-05,2.1822]
[1779094790589,39.64,76981.78,0.2,0.01538,2e-05,2.18153]
[1779094795617,39.64,76979.81,0.2,0.01534,2e-05,2.17733]
[1779094800653,39.64,76979.85,0.2,0.01534,2e-05,2.17741]
[1779094805687,39.64,76979.02,0.2,0.01533,2e-05,2.17564]
[1779094810723,39.64,76979.15,0.2,0.01533,2e-05,2.17592]
[1779094815758,39.64,76984.59,0.2,0.01543,2e-05,2.18754]
[1779094820794,39.64,76983.96,0.2,0.01542,2e-05,2.1862]
[1779094825829,39.64,76993.95,0.2,0.01559,2e-05,2.20766]
[1779094830864,39.64,76997.59,0.2,0.01565,2e-05,2.21552]
[1779094835905,39.64,76987.43,0.2,0.01546,2e-05,2.19141]
[1779094841940,39.64,76986.89,0.2,0.01545,2e-05,2.19025]
[1779094846975,39.64,76989.59,0.2,0.0155,2e-05,2.19604]
[1779094852015,39.64,76992.02,0.2,0.01554,2e-05,2.20127]
[1779094859485,39.64,76989.43,0.2,0.0155,2e-05,2.1957]
[1779094865104,39.64,76988.75,0.2,0.01548,2e-05,2.19424]
[1779094870141,39.64,76989.28,0.2,0.01549,2e-05,2.19538]
[1779094875175,39.64,76992.12,0.2,0.01554,2e-05,2.20148]
[1779094880212,39.64,76993.36,0.2,0.01556,2e-05,2.20415]
[1779094887259,39.64,76994.11,0.2,0.01558,2e-05,2.20577]
[1779094893300,39.64,76994.52,0.2,0.01557,2e-05,2.20442]
[1779094898335,39.64,76994.77,0.2,0.01557,2e-05,2.20496]
[1779094903371,39.64,76995.29,0.2,0.01558,2e-05,2.20608]
[1779094909840,39.64,76996.68,0.2,0.01561,2e-05,2.20908]
[1779094915455,39.64,76997.05,0.2,0.01561,2e-05,2.20988]
[1779094920490,39.64,76996.6,0.2,0.01561,2e-05,2.2089]
[1779094925530,39.64,76989.52,0.2,0.01548,2e-05,2.19367]
[1779094928551,39.64,76974.66,0.2,0.01522,2e-05,2.16195]
[1779094933587,39.64,76970.82,0.2,0.01516,2e-05,2.15382]
[1779094934593,39.64,76959.98,0.2,0.01497,2e-05,2.13098]
[1779094936607,39.64,76948.97,0.2,0.01479,2e-05,2.10797]
[1779094940050,39.64,76937.99,0.2,0.01461,2e-05,2.08522]
[1779094945671,39.64,76931.17,0.2,0.01449,2e-05,2.07119]
[1779094950120,39.64,76942.8,0.2,0.01469,2e-05,2.09516]
[1779094955743,39.64,76944.15,0.2,0.01469,2e-05,2.0958]
[1779094958764,39.64,76933.03,0.2,0.01451,2e-05,2.07286]
[1779094963798,39.64,76927.7,0.2,0.01442,2e-05,2.06194]
[1779094968836,39.64,76927.3,0.2,0.01442,2e-05,2.06112]
[1779094973870,39.64,76926.46,0.2,0.0144,2e-05,2.0594]
[1779094978904,39.64,76926.66,0.2,0.01441,2e-05,2.05981]
[1779094983939,39.64,76926.28,0.2,0.0144,2e-05,2.05904]
[1779094990988,39.64,76926.37,0.2,0.0144,2e-05,2.05922]
[1779094996024,39.64,76932.22,0.2,0.0145,2e-05,2.0712]
[1779095003072,39.64,76934.0,0.2,0.01453,2e-05,2.07486]
[1779095008107,39.64,76927.32,0.2,0.01442,2e-05,2.06116]
[1779095013142,39.64,76922.99,0.2,0.01433,2e-05,2.05019]
[1779095018177,39.64,76922.77,0.2,0.01433,2e-05,2.04974]
[1779095023213,39.64,76929.39,0.2,0.01444,2e-05,2.06326]
[1779095029253,39.64,76936.03,0.2,0.01454,2e-05,2.07688]
[1779095038316,39.64,76936.7,0.2,0.01456,2e-05,2.07826]
[1779095043352,39.64,76935.3,0.2,0.01453,2e-05,2.07538]
[1779095050823,39.64,76936.02,0.2,0.01454,2e-05,2.07686]
[1779095057451,39.64,76936.38,0.2,0.01455,2e-05,2.0776]
[1779095062485,39.64,76928.43,0.2,0.01442,2e-05,2.06129]
[1779095067521,39.64,76925.88,0.2,0.01438,2e-05,2.05608]
[1779095072559,39.64,76913.29,0.2,0.01416,2e-05,2.0284]
[1779095079609,39.64,76907.42,0.2,0.01406,2e-05,2.01657]
[1779095082629,39.64,76894.96,0.2,0.01387,2e-05,1.99164]
[1779095087664,39.64,76889.9,0.2,0.01379,2e-05,1.98159]
[1779095093705,39.64,76892.44,0.2,0.01383,2e-05,1.98663]
[1779095098741,39.64,76896.74,0.2,0.01389,2e-05,1.99519]
[1779095103777,39.64,76895.9,0.2,0.01388,2e-05,1.99351]
[1779095108810,39.64,76898.05,0.2,0.01391,2e-05,1.9978]
[1779095113846,39.64,76893.48,0.2,0.01384,2e-05,1.9887]
[1779095119888,39.64,76893.57,0.2,0.01384,2e-05,1.98888]
[1779095125929,39.64,76892.07,0.2,0.01382,2e-05,1.98589]
[1779095130965,39.64,76891.13,0.2,0.01381,2e-05,1.98403]
[1779095135999,39.64,76888.53,0.2,0.01375,2e-05,1.97679]
[1779095141035,39.64,76883.2,0.2,0.01367,2e-05,1.96626]
[1779095143056,39.64,76868.41,0.2,0.01344,2e-05,1.93728]
[1779095147078,39.64,76856.82,0.2,0.01326,2e-05,1.9148]
[1779095151105,39.64,76845.24,0.2,0.01308,2e-05,1.89255]
[1779095157147,39.64,76847.17,0.2,0.01311,2e-05,1.89624]
[1779095162181,39.64,76847.31,0.2,0.01311,2e-05,1.89651]
[1779095167224,39.64,76854.1,0.2,0.01322,2e-05,1.90956]
[1779095168231,39.64,76875.65,0.2,0.01355,2e-05,1.95142]
[1779095173266,39.64,76883.77,0.2,0.01368,2e-05,1.96739]
[1779095178301,39.64,76871.79,0.2,0.01349,2e-05,1.94387]
[1779095183336,39.64,76874.29,0.2,0.01353,2e-05,1.94876]
[1779095188370,39.64,76878.52,0.2,0.01359,2e-05,1.95705]
[1779095196427,39.64,76878.96,0.2,0.01359,2e-05,1.95585]
[1779095201897,39.64,76883.68,0.2,0.01366,2e-05,1.96514]
[1779095207506,39.64,76881.41,0.2,0.01362,2e-05,1.96067]
[1779095212540,39.64,76878.44,0.2,0.01358,2e-05,1.95483]
[1779095220596,39.64,76876.14,0.2,0.01354,2e-05,1.95032]
[1779095225632,39.64,76873.12,0.2,0.0135,2e-05,1.94441]
[1779095230667,39.64,76874.74,0.2,0.01352,2e-05,1.94758]
[1779095235702,39.64,76879.38,0.2,0.01359,2e-05,1.95668]
[1779095242189,39.64,76879.79,0.2,0.0136,2e-05,1.95748]
[1779095249804,39.64,76881.33,0.2,0.01362,2e-05,1.96051]
[1779095254838,39.64,76881.48,0.2,0.01361,2e-05,1.95873]
[1779095260882,39.64,76881.0,0.2,0.0136,2e-05,1.95779]
[1779095265917,39.64,76882.88,0.2,0.01363,2e-05,1.96149]
[1779095270953,39.64,76889.28,0.2,0.01373,2e-05,1.97411]
[1779095275987,39.64,76891.92,0.2,0.01378,2e-05,1.97934]
[1779095282470,39.64,76893.44,0.2,0.0138,2e-05,1.98236]
[1779095288077,39.64,76890.93,0.2,0.01376,2e-05,1.97738]
[1779095293112,39.64,76890.79,0.2,0.01376,2e-05,1.9771]
[1779095298146,39.64,76897.9,0.2,0.01387,2e-05,1.99122]
[1779095303222,39.64,76901.01,0.2,0.01392,2e-05,1.99742]
[1779095309264,39.64,76897.97,0.2,0.01387,2e-05,1.99136]
[1779095314300,39.64,76898.52,0.2,0.01387,2e-05,1.99036]
[1779095319335,39.64,76899.79,0.2,0.01389,2e-05,1.99289]
[1779095324369,39.64,76902.25,0.2,0.01393,2e-05,1.9978]
[1779095330412,39.64,76900.73,0.2,0.0139,2e-05,1.99477]
[1779095335447,39.64,76900.25,0.2,0.01389,2e-05,1.99381]
[1779095340482,39.64,76894.45,0.2,0.0138,2e-05,1.98227]
[1779095345517,39.64,76886.47,0.2,0.01368,2e-05,1.96649]
[1779095350551,39.64,76881.93,0.2,0.0136,2e-05,1.95755]
[1779095355586,39.64,76880.08,0.2,0.01358,2e-05,1.95392]
[1779095361628,39.64,76882.78,0.2,0.01362,2e-05,1.95922]
[1779095368678,39.64,76885.29,0.2,0.01366,2e-05,1.96416]
[1779095373713,39.64,76887.24,0.2,0.01367,2e-05,1.96593]
[1779095379757,39.64,76888.37,0.2,0.01369,2e-05,1.96816]
[1779095384791,39.64,76891.94,0.2,0.01375,2e-05,1.97522]
[1779095389826,39.64,76888.24,0.2,0.01369,2e-05,1.9679]
[1779095394862,39.64,76887.7,0.2,0.01368,2e-05,1.96684]
[1779095399899,39.64,76881.95,0.2,0.01359,2e-05,1.95552]
[1779095404941,39.64,76880.17,0.2,0.01356,2e-05,1.95203]
[1779095409976,39.64,76877.82,0.2,0.01353,2e-05,1.94742]
[1779095413387,39.64,76861.81,0.2,0.01328,2e-05,1.91629]
[1779095418032,39.64,76850.49,0.2,0.01311,2e-05,1.89451]
[1779095423457,39.64,76850.55,0.2,0.01311,2e-05,1.89462]
[1779095429110,39.64,76853.01,0.2,0.01315,2e-05,1.89934]
[1779095434144,39.64,76853.96,0.2,0.01315,2e-05,1.89913]
[1779095439178,39.64,76856.18,0.2,0.01318,2e-05,1.9034]
[1779095444219,39.64,76856.62,0.2,0.01319,2e-05,1.90424]
[1779095449249,39.64,76857.16,0.2,0.0132,2e-05,1.90528]
[1779095454284,39.64,76844.17,0.2,0.013,2e-05,1.88042]
[1779095460327,39.64,76846.4,0.2,0.01303,2e-05,1.88467]
[1779095463348,39.64,76833.5,0.2,0.01284,1e-05,1.86019]
[1779095468388,39.64,76833.99,0.2,0.01285,1e-05,1.86111]
[1779095470406,39.64,76822.68,0.2,0.01268,1e-05,1.83985]
[1779095475435,39.64,76827.97,0.2,0.01276,1e-05,1.84977]
[1779095480471,39.64,76827.8,0.2,0.01275,1e-05,1.84945]
[1779095485507,39.64,76829.29,0.2,0.01278,1e-05,1.85225]
[1779095490541,39.64,76836.82,0.2,0.01289,1e-05,1.86646]
[1779095496582,39.64,76844.43,0.2,0.01299,2e-05,1.8789]
[1779095501618,39.64,76845.92,0.2,0.01301,2e-05,1.88174]
[1779095508667,39.64,76846.9,0.2,0.01303,2e-05,1.8836]
[1779095514093,39.64,76847.76,0.2,0.01304,2e-05,1.88524]
[1779095520752,39.64,76845.82,0.2,0.01301,2e-05,1.88155]
[1779095524165,39.64,76858.19,0.2,0.0132,2e-05,1.90523]
[1779095529815,39.64,76858.19,0.2,0.0132,2e-05,1.90523]
[1779095534236,39.64,76869.38,0.2,0.01337,2e-05,1.92686]
[1779095539885,39.64,76870.44,0.2,0.01339,2e-05,1.92892]
[1779095548949,39.64,76870.66,0.2,0.01339,2e-05,1.92935]
[1779095554375,39.64,76871.51,0.2,0.01339,2e-05,1.92895]
[1779095560030,39.64,76870.76,0.2,0.01338,2e-05,1.92749]
[1779095565066,39.64,76865.36,0.2,0.01329,2e-05,1.91703]
[1779095570100,39.64,76865.99,0.2,0.0133,2e-05,1.91824]
[1779095576141,39.64,76864.35,0.2,0.01328,2e-05,1.91507]
[1779095581179,39.64,76860.72,0.2,0.01322,2e-05,1.90807]
[1779095586211,39.64,76858.65,0.2,0.01319,2e-05,1.90408]
[1779095591247,39.64,76857.83,0.2,0.01318,2e-05,1.90251]
[1779095596282,39.64,76848.1,0.2,0.01303,2e-05,1.88387]
[1779095601316,39.64,76850.2,0.2,0.01306,2e-05,1.88788]
[1779095604732,39.64,76863.54,0.2,0.01327,2e-05,1.91351]
[1779095611389,39.64,76863.6,0.2,0.01325,2e-05,1.91158]
[1779095616424,39.64,76859.4,0.2,0.01319,2e-05,1.90349]
[1779095623473,39.64,76860.19,0.2,0.0132,2e-05,1.90501]
[1779095628508,39.64,76860.69,0.2,0.01321,2e-05,1.90597]
[1779095633543,39.64,76861.19,0.2,0.01322,2e-05,1.90694]
[1779095638578,39.64,76863.81,0.2,0.01326,2e-05,1.91199]
[1779095643613,39.64,76863.76,0.2,0.01326,2e-05,1.91189]
[1779095649655,39.64,76865.88,0.2,0.01329,2e-05,1.91599]
[1779095654690,39.64,76868.53,0.2,0.01333,2e-05,1.92112]
[1779095659724,39.64,76866.91,0.2,0.0133,2e-05,1.91798]
[1779095664759,39.64,76864.05,0.2,0.01326,2e-05,1.91245]
[1779095670802,39.64,76864.07,0.2,0.01326,2e-05,1.91249]
[1779095675837,39.64,76867.95,0.2,0.01331,2e-05,1.91795]
[1779095680871,39.64,76863.78,0.2,0.01324,2e-05,1.90989]
[1779095685294,39.64,76851.85,0.2,0.01306,2e-05,1.88699]
[1779095690942,39.64,76850.57,0.2,0.01304,2e-05,1.88455]
[1779095695977,39.64,76851.63,0.2,0.01306,2e-05,1.88657]
[1779095701014,39.64,76851.52,0.2,0.01306,2e-05,1.88636]
[1779095706049,39.64,76843.91,0.2,0.01294,1e-05,1.87187]
[1779095711084,39.64,76847.99,0.2,0.013,2e-05,1.87963]
[1779095716119,39.64,76851.84,0.2,0.01306,2e-05,1.88697]
[1779095721154,39.64,76852.22,0.2,0.01307,2e-05,1.8877]
[1779095724175,39.64,76863.05,0.2,0.01323,2e-05,1.90848]
[1779095729210,39.64,76871.56,0.2,0.01336,2e-05,1.92494]
[1779095734246,39.64,76874.67,0.2,0.0134,2e-05,1.92893]
[1779095740289,39.64,76880.42,0.2,0.01348,2e-05,1.94014]
[1779095745718,39.64,76883.22,0.2,0.01353,2e-05,1.94561]
[1779095751367,39.64,76893.32,0.2,0.01369,2e-05,1.96546]
[1779095756401,39.64,76894.28,0.2,0.0137,2e-05,1.96736]
[1779095761441,39.64,76894.79,0.2,0.01371,2e-05,1.96836]
[1779095766476,39.64,76899.85,0.2,0.01379,2e-05,1.97838]
[1779095771511,39.64,76902.8,0.2,0.01384,2e-05,1.98424]
[1779095775929,39.64,76917.8,0.2,0.01408,2e-05,2.01423]
[1779095782589,39.64,76919.46,0.2,0.0141,2e-05,2.01757]
[1779095788631,39.64,76919.76,0.2,0.01411,2e-05,2.01818]
[1779095793666,39.64,76919.66,0.2,0.01409,2e-05,2.01586]
[1779095799708,39.64,76913.01,0.2,0.01398,2e-05,2.00251]
[1779095804743,39.64,76911.75,0.2,0.01396,2e-05,1.99999]
[1779095809778,39.64,76909.89,0.2,0.01393,2e-05,1.99627]
[1779095814813,39.64,76907.61,0.2,0.0139,2e-05,1.99172]
[1779095820855,39.64,76904.82,0.2,0.01385,2e-05,1.98616]
[1779095825891,39.64,76899.12,0.2,0.01376,2e-05,1.97485]
[1779095832938,39.64,76896.98,0.2,0.01373,2e-05,1.97061]
[1779095837975,39.64,76903.06,0.2,0.01383,2e-05,1.98266]
[1779095843010,39.64,76910.24,0.2,0.01394,2e-05,1.99697]
[1779095848046,39.64,76911.51,0.2,0.01396,2e-05,1.99951]
[1779095853081,39.64,76912.54,0.2,0.01396,2e-05,1.99946]
[1779095863151,39.64,76912.99,0.2,0.01397,2e-05,2.00036]
[1779095868186,39.64,76912.98,0.2,0.01397,2e-05,2.00034]
[1779095873221,39.64,76910.97,0.2,0.01394,2e-05,1.99633]
[1779095878255,39.64,76911.77,0.2,0.01395,2e-05,1.99792]
[1779095882284,39.64,76898.92,0.2,0.01375,2e-05,1.97236]
[1779095892354,39.64,76897.4,0.2,0.01372,2e-05,1.96936]
[1779095897388,39.64,76894.34,0.2,0.01367,2e-05,1.96332]
[1779095902424,39.64,76900.35,0.2,0.01377,2e-05,1.9752]
[1779095907459,39.64,76899.54,0.2,0.01376,2e-05,1.97359]
[1779095912494,39.64,76899.87,0.2,0.01375,2e-05,1.97216]
[1779095918538,39.64,76894.74,0.2,0.01367,2e-05,1.96203]
[1779095923571,39.64,76895.46,0.2,0.01368,2e-05,1.96345]
[1779095931628,39.64,76896.39,0.2,0.01369,2e-05,1.96528]
[1779095937057,39.64,76898.39,0.2,0.01372,2e-05,1.96923]
[1779095942705,39.64,76898.09,0.2,0.01372,2e-05,1.96864]
[1779095947741,39.64,76890.19,0.2,0.0136,2e-05,1.95307]
[1779095952774,39.64,76885.61,0.2,0.01352,2e-05,1.9441]
[1779095957810,39.64,76883.54,0.2,0.01349,2e-05,1.94005]
[1779095961839,39.64,76894.83,0.2,0.01367,2e-05,1.9622]
[1779095967266,39.64,76895.51,0.2,0.01368,2e-05,1.96355]
[1779095972916,39.64,76897.66,0.2,0.0137,2e-05,1.96571]
[1779095977951,39.64,76896.76,0.2,0.01368,2e-05,1.96393]
[1779095980972,39.64,76885.28,0.2,0.0135,2e-05,1.94139]
[1779095986007,39.64,76879.07,0.2,0.01341,2e-05,1.92927]
[1779095989028,39.64,76867.0,0.2,0.01322,2e-05,1.90591]
[1779095994063,39.64,76864.44,0.2,0.01318,2e-05,1.90098]
[1779095999098,39.64,76869.03,0.2,0.01325,2e-05,1.90982]
[1779096006147,39.64,76877.52,0.2,0.01338,2e-05,1.92626]
[1779096011182,39.64,76875.23,0.2,0.01335,2e-05,1.92182]
[1779096016217,39.64,76874.93,0.2,0.01334,2e-05,1.92123]
[1779096021253,39.64,76884.59,0.2,0.01349,2e-05,1.94004]
[1779096027692,39.64,76887.43,0.2,0.01354,2e-05,1.94559]
[1779096033337,39.64,76888.34,0.2,0.01354,2e-05,1.94531]
[1779096038371,39.64,76888.12,0.2,0.01354,2e-05,1.94488]
[1779096043407,39.64,76888.92,0.2,0.01355,2e-05,1.94644]
[1779096048443,39.64,76899.33,0.2,0.01371,2e-05,1.96692]
[1779096053479,39.64,76899.69,0.2,0.01372,2e-05,1.96763]
[1779096058513,39.64,76899.01,0.2,0.01371,2e-05,1.96629]
[1779096063550,39.64,76899.2,0.2,0.01371,2e-05,1.96667]
[1779096068585,39.64,76908.71,0.2,0.01386,2e-05,1.98552]
[1779096073619,39.64,76913.32,0.2,0.01393,2e-05,1.99471]
[1779096078653,39.64,76911.44,0.2,0.0139,2e-05,1.99096]
[1779096083692,39.64,76910.03,0.2,0.01388,2e-05,1.98815]
[1779096088729,39.64,76909.46,0.2,0.01387,2e-05,1.98702]
[1779096093762,39.64,76908.41,0.2,0.01384,2e-05,1.98283]
[1779096098797,39.64,76914.32,0.2,0.01393,2e-05,1.99461]
[1779096103832,39.64,76920.62,0.2,0.01404,2e-05,2.00723]
[1779096108868,39.64,76921.9,0.2,0.01406,2e-05,2.0098]
[1779096115919,39.64,76921.27,0.2,0.01405,2e-05,2.00853]
[1779096120954,39.64,76917.48,0.2,0.01399,2e-05,2.00093]
[1779096125990,39.64,76910.7,0.2,0.01388,2e-05,1.98739]
[1779096132032,39.64,76911.55,0.2,0.01389,2e-05,1.98908]
[1779096137068,39.64,76913.7,0.2,0.01392,2e-05,1.99337]
[1779096142101,39.64,76916.48,0.2,0.01397,2e-05,1.99893]
[1779096147137,39.64,76917.22,0.2,0.01398,2e-05,2.00041]
[1779096152171,39.64,76917.3,0.2,0.01397,2e-05,1.99846]
[1779096157207,39.64,76917.55,0.2,0.01397,2e-05,1.99896]
[1779096162244,39.64,76912.9,0.2,0.0139,2e-05,1.98967]
[1779096167279,39.64,76908.03,0.2,0.01382,2e-05,1.97998]
[1779096169293,39.64,76921.46,0.2,0.01403,2e-05,2.0068]
[1779096174328,39.64,76922.34,0.2,0.01405,2e-05,2.00857]
[1779096179365,39.64,76917.79,0.2,0.01398,2e-05,1.99944]
[1779096184400,39.64,76918.65,0.2,0.01399,2e-05,2.00116]
[1779096191448,39.64,76919.98,0.2,0.01401,2e-05,2.00383]
[1779096196484,39.64,76919.95,0.2,0.01401,2e-05,2.00377]
[1779096202531,39.64,76919.95,0.2,0.01401,2e-05,2.00377]
[1779096207565,39.64,76919.15,0.2,0.014,2e-05,2.00217]
[1779096212600,39.64,76919.38,0.2,0.01399,2e-05,2.00052]
[1779096217634,39.64,76919.4,0.2,0.01399,2e-05,2.00056]
[1779096222672,39.64,76919.68,0.2,0.01399,2e-05,2.00112]
[1779096227706,39.64,76911.93,0.2,0.01387,2e-05,1.98564]
[1779096232742,39.64,76907.79,0.2,0.0138,2e-05,1.97741]
[1779096239186,39.64,76907.63,0.2,0.0138,2e-05,1.97709]
[1779096244827,39.64,76906.94,0.2,0.01379,2e-05,1.97573]
[1779096250869,39.64,76906.18,0.2,0.01378,2e-05,1.97422]
[1779096255910,39.64,76912.45,0.2,0.01388,2e-05,1.98668]
[1779096260944,39.64,76920.49,0.2,0.014,2e-05,2.00274]
[1779096265979,39.64,76922.58,0.2,0.01404,2e-05,2.00694]
[1779096271016,39.64,76922.14,0.2,0.01402,2e-05,2.00394]
[1779096278064,39.64,76922.41,0.2,0.01402,2e-05,2.00448]
[1779096283099,39.64,76924.77,0.2,0.01406,2e-05,2.00922]
[1779096288134,39.64,76924.78,0.2,0.01406,2e-05,2.00924]
[1779096293171,39.64,76926.45,0.2,0.01409,2e-05,2.0126]
[1779096298205,39.64,76929.71,0.2,0.01414,2e-05,2.01917]
[1779096304248,39.64,76931.0,0.2,0.01416,2e-05,2.02177]
[1779096307269,39.64,76915.0,0.2,0.0139,2e-05,1.98966]
[1779096312304,39.64,76911.31,0.2,0.01384,2e-05,1.98231]
[1779096317340,39.64,76911.42,0.2,0.01385,2e-05,1.98253]
[1779096322373,39.64,76910.92,0.2,0.01384,2e-05,1.98154]
[1779096327408,39.64,76908.79,0.2,0.0138,2e-05,1.9773]
[1779096332444,39.64,76907.87,0.2,0.01378,2e-05,1.97339]
[1779096337479,39.64,76907.2,0.2,0.01376,2e-05,1.97206]
[1779096342514,39.64,76907.65,0.2,0.01377,2e-05,1.97295]
[1779096347549,39.64,76906.23,0.2,0.01375,2e-05,1.97014]
[1779096350569,39.64,76917.43,0.2,0.01393,2e-05,1.99241]
[1779096357619,39.64,76916.52,0.2,0.01391,2e-05,1.99059]
[1779096362654,39.64,76918.72,0.2,0.01395,2e-05,1.99498]
[1779096367688,39.64,76925.18,0.2,0.01405,2e-05,2.00793]
[1779096372724,39.64,76924.54,0.2,0.01404,2e-05,2.00664]
[1779096377759,39.64,76926.27,0.2,0.01407,2e-05,2.01012]
[1779096382793,39.64,76926.36,0.2,0.01407,2e-05,2.0103]
[1779096387830,39.64,76925.59,0.2,0.01406,2e-05,2.00875]
[1779096393876,39.64,76925.07,0.2,0.01404,2e-05,2.00559]
[1779096398906,39.64,76924.84,0.2,0.01403,2e-05,2.00513]
[1779096402936,39.64,76913.97,0.2,0.01386,2e-05,1.98341]
[1779096408978,39.64,76907.22,0.2,0.01375,2e-05,1.97001]
[1779096414013,39.64,76907.02,0.2,0.01375,2e-05,1.96962]
[1779096420448,39.64,76907.02,0.2,0.01375,2e-05,1.96962]
[1779096426098,39.64,76900.36,0.2,0.01364,2e-05,1.95647]
[1779096428112,39.64,76885.23,0.2,0.01341,2e-05,1.92686]
[1779096433147,39.64,76878.86,0.2,0.01331,2e-05,1.9145]
[1779096438182,39.64,76879.75,0.2,0.01332,2e-05,1.91622]
[1779096443217,39.64,76886.68,0.2,0.01343,2e-05,1.92968]
[1779096448256,39.64,76887.41,0.2,0.01344,2e-05,1.9311]
[1779096453290,39.64,76887.19,0.2,0.01342,2e-05,1.92861]
[1779096458326,39.64,76888.46,0.2,0.01344,2e-05,1.93109]
[1779096463361,39.64,76889.89,0.2,0.01347,2e-05,1.93388]
[1779096468396,39.64,76889.74,0.2,0.01346,2e-05,1.93358]
[1779096473432,39.64,76890.66,0.2,0.01348,2e-05,1.93538]
[1779096478468,39.64,76892.79,0.2,0.01351,2e-05,1.93954]
[1779096483501,39.64,76893.73,0.2,0.01353,2e-05,1.94138]
[1779096488539,39.64,76894.26,0.2,0.01353,2e-05,1.94242]
[1779096493574,39.64,76898.4,0.2,0.0136,2e-05,1.95054]
[1779096499620,39.64,76897.19,0.2,0.01358,2e-05,1.94816]
[1779096504658,39.64,76897.39,0.2,0.01358,2e-05,1.94855]
[1779096509692,39.64,76901.09,0.2,0.01364,2e-05,1.95583]
[1779096514725,39.64,76906.98,0.2,0.01372,2e-05,1.96536]
[1779096519765,39.64,76913.13,0.2,0.01382,2e-05,1.97755]
[1779096524798,39.64,76911.56,0.2,0.01379,2e-05,1.97443]
[1779096529833,39.64,76911.03,0.2,0.01378,2e-05,1.97338]
[1779096534867,39.64,76921.45,0.2,0.01395,2e-05,1.99412]
[1779096541293,39.64,76925.38,0.2,0.01401,2e-05,2.00199]
[1779096546952,39.64,76926.67,0.2,0.01403,2e-05,2.00458]
[1779096551987,39.64,76928.2,0.2,0.01406,2e-05,2.00765]
[1779096557022,39.64,76929.96,0.2,0.01409,2e-05,2.01119]
[1779096562057,39.64,76938.36,0.2,0.01422,2e-05,2.02815]
[1779096567092,39.64,76938.06,0.2,0.01422,2e-05,2.02754]
[1779096575154,39.64,76938.19,0.2,0.01421,2e-05,2.02568]
[1779096580189,39.64,76938.23,0.2,0.01421,2e-05,2.02576]
[1779096585223,39.64,76937.06,0.2,0.01419,2e-05,2.02339]
[1779096590261,39.64,76934.97,0.2,0.01415,2e-05,2.01917]
[1779096595295,39.64,76927.48,0.2,0.01403,2e-05,2.00409]
[1779096601713,39.64,76926.65,0.2,0.01402,2e-05,2.00242]
[1779096605367,39.64,76912.41,0.2,0.01379,2e-05,1.97402]
[1779096610407,39.64,76911.77,0.2,0.01378,2e-05,1.97275]
[1779096615439,39.64,76903.64,0.2,0.01365,2e-05,1.95669]
[1779096620473,39.64,76911.21,0.2,0.01377,2e-05,1.97164]
[1779096625508,39.64,76906.17,0.2,0.01369,2e-05,1.96168]
[1779096630542,39.64,76907.86,0.2,0.01372,2e-05,1.96501]
[1779096634571,39.64,76900.08,0.2,0.01358,2e-05,1.94761]
[1779096639606,39.64,76897.45,0.2,0.01354,2e-05,1.94245]
[1779096644641,39.64,76898.39,0.2,0.01356,2e-05,1.94429]
[1779096649680,39.64,76895.3,0.2,0.01351,2e-05,1.93824]
[1779096653706,39.64,76878.34,0.2,0.01325,2e-05,1.90531]
[1779096658739,39.64,76877.68,0.2,0.01324,2e-05,1.90403]
[1779096663776,39.64,76878.75,0.2,0.01325,2e-05,1.9061]
[1779096668810,39.64,76879.97,0.2,0.01327,2e-05,1.90845]
[1779096673845,39.64,76883.94,0.2,0.01333,2e-05,1.91613]
[1779096678880,39.64,76876.84,0.2,0.01322,2e-05,1.90241]
[1779096683915,39.64,76877.45,0.2,0.01323,2e-05,1.90359]
[1779096688950,39.64,76878.45,0.2,0.01325,2e-05,1.90552]
[1779096693986,39.64,76863.22,0.2,0.013,2e-05,1.87429]
[1779096699021,39.64,76860.65,0.2,0.01296,2e-05,1.8694]
[1779096701041,39.64,76876.92,0.2,0.01321,2e-05,1.90052]
[1779096706076,39.64,76876.62,0.2,0.01321,2e-05,1.89995]
[1779096711111,39.64,76876.09,0.2,0.0132,2e-05,1.89893]
[1779096716146,39.64,76875.15,0.2,0.01318,2e-05,1.89712]
[1779096721182,39.64,76871.94,0.2,0.01313,2e-05,1.89095]
[1779096726219,39.64,76867.44,0.2,0.01307,2e-05,1.88234]
[1779096731254,39.64,76854.61,0.2,0.01287,1e-05,1.85795]
[1779096736289,39.64,76849.78,0.2,0.0128,1e-05,1.84883]
[1779096742708,39.64,76848.66,0.2,0.01278,1e-05,1.84672]
[1779096748376,39.64,76847.83,0.2,0.01277,1e-05,1.84516]
[1779096753414,39.64,76852.95,0.2,0.01284,1e-05,1.8528]
[1779096758445,39.64,76863.09,0.2,0.01299,2e-05,1.87202]
[1779096763480,39.64,76862.89,0.2,0.01298,2e-05,1.87164]
[1779096768515,39.64,76863.47,0.2,0.01299,2e-05,1.87274]
[1779096773550,39.64,76863.52,0.2,0.01299,2e-05,1.87284]
[1779096778586,39.64,76863.93,0.2,0.013,2e-05,1.87362]
[1779096783620,39.64,76864.57,0.2,0.01301,2e-05,1.87484]
[1779096788655,39.64,76864.56,0.2,0.01301,2e-05,1.87482]
[1779096793690,39.64,76865.07,0.2,0.01302,2e-05,1.87579]
[1779096798727,39.64,76864.11,0.2,0.013,2e-05,1.87396]
[1779096803761,39.64,76862.12,0.2,0.01297,2e-05,1.87017]
[1779096808797,39.64,76862.19,0.2,0.01297,2e-05,1.87031]
[1779096813832,39.64,76860.65,0.2,0.01294,2e-05,1.86536]
[1779096818867,39.64,76854.15,0.2,0.01284,1e-05,1.85306]
[1779096823903,39.64,76859.52,0.2,0.01292,2e-05,1.86322]
[1779096828937,39.64,76858.4,0.2,0.0129,1e-05,1.8611]
[1779096833973,39.64,76858.65,0.2,0.01291,1e-05,1.86157]
[1779096839011,39.64,76855.65,0.2,0.01286,1e-05,1.85589]
[1779096844049,39.64,76857.99,0.2,0.0129,1e-05,1.86032]
[1779096849082,39.64,76867.65,0.2,0.01304,2e-05,1.87868]
[1779096854117,39.64,76871.22,0.2,0.0131,2e-05,1.88551]
[1779096859152,39.64,76869.45,0.2,0.01307,2e-05,1.88212]
[1779096864188,39.64,76868.25,0.2,0.01305,2e-05,1.87983]
[1779096869225,39.64,76875.82,0.2,0.01317,2e-05,1.89433]
[1779096874259,39.64,76886.27,0.2,0.01331,2e-05,1.91243]
[1779096879294,39.64,76894.58,0.2,0.01344,2e-05,1.92857]
[1779096882315,39.64,76907.92,0.2,0.01365,2e-05,1.95471]
[1779096887349,39.64,76905.87,0.2,0.01362,2e-05,1.95067]
[1779096892385,39.64,76899.93,0.2,0.01352,2e-05,1.93902]
[1779096897421,39.64,76907.38,0.2,0.01364,2e-05,1.95364]
[1779096902457,39.64,76920.92,0.2,0.01386,2e-05,1.98044]
[1779096907492,39.64,76929.43,0.2,0.01399,2e-05,1.99743]
[1779096913911,39.64,76932.5,0.2,0.01404,2e-05,2.00359]
[1779096920585,39.64,76933.78,0.2,0.01406,2e-05,2.00616]
[1779096927633,39.64,76934.58,0.2,0.01407,2e-05,2.00777]
[1779096934053,39.64,76936.09,0.2,0.01409,2e-05,2.00869]
[1779096939718,39.64,76935.91,0.2,0.01408,2e-05,2.00832]
[1779096945760,39.64,76937.93,0.2,0.01411,2e-05,2.01239]
[1779096950795,39.64,76937.66,0.2,0.01411,2e-05,2.01185]
[1779096955829,39.64,76946.18,0.2,0.01425,2e-05,2.02907]
[1779096960865,39.64,76945.45,0.2,0.01424,2e-05,2.02759]
[1779096966907,39.64,76943.65,0.2,0.01421,2e-05,2.02394]
[1779096972948,39.64,76943.22,0.2,0.0142,2e-05,2.02307]
[1779096977984,39.64,76943.78,0.2,0.01421,2e-05,2.02421]
[1779096984028,39.64,76943.27,0.2,0.0142,2e-05,2.02317]
[1779096990070,39.64,76947.4,0.2,0.01427,2e-05,2.03155]
[1779096995105,39.64,76946.43,0.2,0.01424,2e-05,2.02744]
[1779096998127,39.64,76967.12,0.2,0.01458,2e-05,2.06973]
[1779097003163,39.64,76964.32,0.2,0.01453,2e-05,2.06396]
[1779097008197,39.64,76963.43,0.2,0.01452,2e-05,2.06214]
[1779097013232,39.64,76956.34,0.2,0.0144,2e-05,2.04761]
[1779097019274,39.64,76950.59,0.2,0.01431,2e-05,2.03589]
[1779097024311,39.64,76943.91,0.2,0.0142,2e-05,2.02234]
[1779097031359,39.64,76947.66,0.2,0.01426,2e-05,2.02994]
[1779097034380,39.64,76933.59,0.2,0.01403,2e-05,2.00154]
[1779097039415,39.64,76929.72,0.2,0.01397,2e-05,1.99379]
[1779097044842,39.64,76934.81,0.2,0.01405,2e-05,2.00399]
[1779097047472,39.64,76946.81,0.2,0.01424,2e-05,2.02821]
[1779097052506,39.64,76944.05,0.2,0.01419,2e-05,2.02049]
[1779097057544,39.64,76942.58,0.2,0.01416,2e-05,2.01752]
[1779097061572,39.64,76931.63,0.2,0.01398,2e-05,1.9955]
[1779097067617,39.64,76934.82,0.2,0.01404,2e-05,2.00189]
[1779097073660,39.64,76939.13,0.2,0.01411,2e-05,2.01056]
[1779097078697,39.64,76939.26,0.2,0.01411,2e-05,2.01082]
[1779097085124,39.64,76940.06,0.2,0.01412,2e-05,2.01243]
[1779097090778,39.64,76947.84,0.2,0.01425,2e-05,2.02816]
[1779097096821,39.64,76947.63,0.2,0.01424,2e-05,2.02774]
[1779097105264,39.64,76946.83,0.2,0.01423,2e-05,2.02612]
[1779097110919,39.64,76941.29,0.2,0.01414,2e-05,2.01491]
[1779097115953,39.64,76939.86,0.2,0.0141,2e-05,2.00991]
[1779097120989,39.64,76938.4,0.2,0.01408,2e-05,2.00697]
[1779097126023,39.64,76946.82,0.2,0.01422,2e-05,2.02396]
[1779097131059,39.64,76946.98,0.2,0.01422,2e-05,2.02429]
[1779097136094,39.64,76946.26,0.2,0.01421,2e-05,2.02283]
[1779097141129,39.64,76945.0,0.2,0.01419,2e-05,2.02028]
[1779097146164,39.64,76944.76,0.2,0.01418,2e-05,2.01979]
[1779097151199,39.64,76944.92,0.2,0.01419,2e-05,2.02012]
[1779097156234,39.64,76944.36,0.2,0.01418,2e-05,2.01899]
[1779097161269,39.64,76943.86,0.2,0.01417,2e-05,2.01797]
[1779097166303,39.64,76938.73,0.2,0.01408,2e-05,2.00763]
[1779097171338,39.64,76938.63,0.2,0.01407,2e-05,2.00531]
[1779097176375,39.64,76938.7,0.2,0.01407,2e-05,2.00545]
[1779097181409,39.64,76932.42,0.2,0.01397,2e-05,1.99285]
[1779097187451,39.64,76934.5,0.2,0.014,2e-05,1.99702]
[1779097192486,39.64,76930.74,0.2,0.01394,2e-05,1.98949]
[1779097197521,39.64,76940.12,0.2,0.01409,2e-05,2.00831]
[1779097202555,39.64,76944.0,0.2,0.01416,2e-05,2.01613]
[1779097209610,39.64,76942.96,0.2,0.01414,2e-05,2.01403]
[1779097216045,39.64,76941.15,0.2,0.01411,2e-05,2.01038]
[1779097221694,39.64,76941.44,0.2,0.01411,2e-05,2.01096]
[1779097226729,39.64,76941.24,0.2,0.01411,2e-05,2.01056]
[1779097231764,39.64,76936.3,0.2,0.01402,2e-05,1.99851]
[1779097236799,39.64,76934.04,0.2,0.01398,2e-05,1.99398]
[1779097241836,39.64,76934.64,0.2,0.01399,2e-05,1.99518]
[1779097246870,39.64,76935.76,0.2,0.01401,2e-05,1.99743]
[1779097251905,39.64,76936.32,0.2,0.01402,2e-05,1.99855]
[1779097256940,39.64,76934.53,0.2,0.01399,2e-05,1.99496]
[1779097261977,39.64,76930.87,0.2,0.01393,2e-05,1.98764]
[1779097267010,39.64,76933.36,0.2,0.01397,2e-05,1.99262]
[1779097272047,39.64,76933.36,0.2,0.01397,2e-05,1.99262]
[1779097277081,39.64,76930.37,0.2,0.01392,2e-05,1.98664]
[1779097282117,39.64,76930.97,0.2,0.01393,2e-05,1.98784]
[1779097287152,39.64,76930.02,0.2,0.01392,2e-05,1.98595]
[1779097292188,39.64,76927.91,0.2,0.01387,2e-05,1.97963]
[1779097297223,39.64,76928.74,0.2,0.01388,2e-05,1.98129]
[1779097302258,39.64,76931.03,0.2,0.01392,2e-05,1.98585]
[1779097307293,39.64,76932.69,0.2,0.01394,2e-05,1.98917]
[1779097312328,39.64,76941.97,0.2,0.01409,2e-05,2.00778]
[1779097317362,39.64,76941.56,0.2,0.01409,2e-05,2.00696]
[1779097322398,39.64,76941.13,0.2,0.01408,2e-05,2.00609]
[1779097327432,39.64,76933.56,0.2,0.01396,2e-05,1.99091]
[1779097332467,39.64,76934.79,0.2,0.01398,2e-05,1.99337]
[1779097337503,39.64,76934.95,0.2,0.01398,2e-05,1.99369]
[1779097342538,39.64,76937.52,0.2,0.01402,2e-05,1.99884]
[1779097347574,39.64,76934.61,0.2,0.01398,2e-05,1.99301]
[1779097352609,39.64,76935.55,0.2,0.01398,2e-05,1.99277]
[1779097357644,39.64,76931.55,0.2,0.01391,2e-05,1.98478]
[1779097362679,39.64,76931.18,0.2,0.01391,2e-05,1.98404]
[1779097367714,39.64,76932.01,0.2,0.01392,2e-05,1.9857]
[1779097372749,39.64,76928.49,0.2,0.01386,2e-05,1.97868]
[1779097374764,39.64,76915.44,0.2,0.01366,2e-05,1.95284]
[1779097379799,39.64,76911.74,0.2,0.0136,2e-05,1.94556]
[1779097384835,39.64,76903.45,0.2,0.01347,2e-05,1.92933]
[1779097389870,39.64,76903.82,0.2,0.01347,2e-05,1.93005]
[1779097395912,39.64,76903.45,0.2,0.01347,2e-05,1.92933]
[1779097401953,39.64,76902.62,0.2,0.01346,2e-05,1.92771]
[1779097407401,39.64,76902.43,0.2,0.01345,2e-05,1.92734]
[1779097413032,39.64,76902.43,0.2,0.01344,2e-05,1.92527]
[1779097419074,39.64,76901.3,0.2,0.01342,2e-05,1.92307]
[1779097424110,39.64,76904.49,0.2,0.01347,2e-05,1.92929]
[1779097429143,39.64,76913.14,0.2,0.01361,2e-05,1.94623]
[1779097436193,39.64,76911.82,0.2,0.01359,2e-05,1.94364]
[1779097442235,39.64,76910.85,0.2,0.01357,2e-05,1.94173]
[1779097447680,39.64,76911.44,0.2,0.01358,2e-05,1.94289]
[1779097453312,39.64,76912.22,0.2,0.01359,2e-05,1.94442]
[1779097458346,39.64,76910.62,0.2,0.01357,2e-05,1.94128]
[1779097463382,39.64,76909.69,0.2,0.01355,2e-05,1.93946]
[1779097471437,39.64,76908.96,0.2,0.01353,2e-05,1.93595]
[1779097476473,39.64,76895.14,0.2,0.01331,2e-05,1.90906]
[1779097485536,39.64,76896.57,0.2,0.01333,2e-05,1.91183]
[1779097490571,39.64,76898.06,0.2,0.01336,2e-05,1.91471]
[1779097495605,39.64,76900.72,0.2,0.0134,2e-05,1.91988]
[1779097500641,39.64,76901.03,0.2,0.0134,2e-05,1.92048]
[1779097505676,39.64,76907.68,0.2,0.01351,2e-05,1.93345]
[1779097510712,39.64,76906.77,0.2,0.01349,2e-05,1.93167]
[1779097515746,39.64,76907.48,0.2,0.0135,2e-05,1.93306]
[1779097520781,39.64,76901.25,0.2,0.01341,2e-05,1.92091]
[1779097526823,39.64,76892.1,0.2,0.01326,2e-05,1.90318]
[1779097531858,39.64,76893.84,0.2,0.01328,2e-05,1.90449]
[1779097536893,39.64,76894.29,0.2,0.01328,2e-05,1.90536]
[1779097541928,39.64,76891.78,0.2,0.01325,2e-05,1.90051]
[1779097546964,39.64,76892.0,0.2,0.01325,2e-05,1.90093]
[1779097551997,39.64,76891.74,0.2,0.01325,2e-05,1.90043]
[1779097557036,39.64,76893.38,0.2,0.01327,2e-05,1.9036]
[1779097562071,39.64,76894.61,0.2,0.01329,2e-05,1.90597]
[1779097566103,39.64,76905.43,0.2,0.01346,2e-05,1.92698]
[1779097568528,39.64,76925.95,0.2,0.01378,2e-05,1.96733]
[1779097574158,39.64,76927.64,0.2,0.01381,2e-05,1.97068]
[1779097579200,39.64,76935.52,0.2,0.01393,2e-05,1.98637]
[1779097584237,39.64,76941.02,0.2,0.01402,2e-05,1.99738]
[1779097591286,39.64,76940.63,0.2,0.014,2e-05,1.99448]
[1779097596321,39.64,76940.66,0.2,0.014,2e-05,1.99454]
[1779097601356,39.64,76940.61,0.2,0.014,2e-05,1.99444]
[1779097606391,39.64,76939.87,0.2,0.01399,2e-05,1.99296]
[1779097613440,39.64,76938.74,0.2,0.01397,2e-05,1.9907]
[1779097618883,39.64,76938.93,0.2,0.01397,2e-05,1.99108]
[1779097624517,39.64,76941.33,0.2,0.01401,2e-05,1.99588]
[1779097629552,39.64,76939.56,0.2,0.01398,2e-05,1.99234]
[1779097634587,39.64,76939.01,0.2,0.01397,2e-05,1.99124]
[1779097639622,39.64,76939.76,0.2,0.01399,2e-05,1.99274]
[1779097644657,39.64,76940.01,0.2,0.01399,2e-05,1.99324]
[1779097650700,39.64,76940.61,0.2,0.014,2e-05,1.99444]
[1779097655738,39.64,76940.84,0.2,0.01399,2e-05,1.99278]
[1779097661781,39.64,76940.17,0.2,0.01398,2e-05,1.99144]
[1779097666815,39.64,76940.18,0.2,0.01398,2e-05,1.99146]
[1779097671851,39.64,76940.42,0.2,0.01398,2e-05,1.99194]
[1779097676885,39.64,76940.96,0.2,0.01399,2e-05,1.99302]
[1779097681919,39.64,76940.86,0.2,0.01399,2e-05,1.99282]
[1779097686955,39.64,76942.95,0.2,0.01402,2e-05,1.99701]
[1779097691990,39.64,76946.59,0.2,0.01408,2e-05,2.00433]
[1779097699452,39.64,76941.91,0.2,0.01401,2e-05,1.99493]
[1779097707099,39.64,76940.88,0.2,0.01399,2e-05,1.99286]
[1779097711126,39.64,76928.36,0.2,0.01378,2e-05,1.96581]
[1779097716162,39.64,76924.16,0.2,0.01371,2e-05,1.9575]
[1779097721197,39.64,76920.45,0.2,0.01365,2e-05,1.95018]
[1779097727240,39.64,76920.54,0.2,0.01365,2e-05,1.95036]
[1779097732274,39.64,76922.01,0.2,0.01368,2e-05,1.95326]
[1779097739733,39.64,76923.57,0.2,0.0137,2e-05,1.95634]
[1779097745366,39.64,76923.31,0.2,0.0137,2e-05,1.95582]
[1779097750406,39.64,76930.31,0.2,0.01381,2e-05,1.96968]
[1779097752416,39.64,76940.96,0.2,0.01398,2e-05,1.99091]
[1779097757451,39.64,76942.61,0.2,0.014,2e-05,1.99421]
[1779097762485,39.64,76942.71,0.2,0.01401,2e-05,1.99441]
[1779097768527,39.64,76939.74,0.2,0.01396,2e-05,1.98847]
[1779097776586,39.64,76936.49,0.2,0.01389,2e-05,1.97986]
[1779097781619,39.64,76923.0,0.2,0.01368,2e-05,1.95312]
[1779097786654,39.64,76925.35,0.2,0.01371,2e-05,1.95776]
[1779097791690,39.64,76926.97,0.2,0.01374,2e-05,1.96096]
[1779097796725,39.64,76918.09,0.2,0.0136,2e-05,1.94345]
[1779097801761,39.64,76917.18,0.2,0.01359,2e-05,1.94167]
[1779097806795,39.64,76927.61,0.2,0.01375,2e-05,1.96223]
[1779097811830,39.64,76935.34,0.2,0.01387,2e-05,1.97757]
[1779097816865,39.64,76937.68,0.2,0.01391,2e-05,1.98224]
[1779097821901,39.64,76937.77,0.2,0.01391,2e-05,1.98242]
[1779097826936,39.64,76938.85,0.2,0.01393,2e-05,1.98457]
[1779097831974,39.64,76938.18,0.2,0.0139,2e-05,1.98112]
[1779097839021,39.64,76938.72,0.2,0.01391,2e-05,1.9822]
[1779097844060,39.64,76942.28,0.2,0.01397,2e-05,1.98931]
[1779097849095,39.64,76944.73,0.2,0.01401,2e-05,1.99422]
[1779097854130,39.64,76944.77,0.2,0.01401,2e-05,1.9943]
[1779097859165,39.64,76944.12,0.2,0.014,2e-05,1.993]
[1779097864199,39.64,76939.95,0.2,0.01393,2e-05,1.98465]
[1779097869235,39.64,76937.7,0.2,0.0139,2e-05,1.98016]
[1779097875282,39.64,76938.28,0.2,0.01391,2e-05,1.98132]
[1779097880730,39.64,76938.65,0.2,0.01391,2e-05,1.98206]
[1779097886358,39.64,76932.79,0.2,0.01382,2e-05,1.97039]
[1779097891392,39.64,76932.64,0.2,0.0138,2e-05,1.96799]
[1779097897435,39.64,76931.15,0.2,0.01378,2e-05,1.96504]
[1779097902470,39.64,76929.66,0.2,0.01375,2e-05,1.96209]
[1779097908511,39.64,76929.42,0.2,0.01375,2e-05,1.96161]
[1779097914554,39.64,76927.01,0.2,0.01371,2e-05,1.95685]
[1779097916571,39.64,76914.58,0.2,0.01352,2e-05,1.93241]
[1779097921012,39.64,76902.0,0.2,0.01332,2e-05,1.90793]
[1779097926641,39.64,76894.98,0.2,0.01321,2e-05,1.89437]
[1779097931675,39.64,76896.17,0.2,0.01323,2e-05,1.89667]
[1779097936711,39.64,76901.94,0.2,0.01332,2e-05,1.90781]
[1779097941745,39.64,76900.27,0.2,0.01329,2e-05,1.90458]
[1779097947790,39.64,76900.97,0.2,0.0133,2e-05,1.90593]
[1779097951221,39.64,76890.52,0.2,0.01313,2e-05,1.88376]
[1779097956854,39.64,76886.61,0.2,0.01307,2e-05,1.87627]
[1779097962896,39.64,76886.7,0.2,0.01307,2e-05,1.87644]
[1779097971369,39.64,76886.28,0.2,0.01307,2e-05,1.87564]
[1779097978001,39.64,76887.12,0.2,0.01308,2e-05,1.87725]
[1779097983038,39.64,76884.82,0.2,0.01304,2e-05,1.87285]
[1779097988074,39.64,76885.44,0.2,0.01305,2e-05,1.87404]
[1779097993112,39.64,76885.74,0.2,0.01306,2e-05,1.87461]
[1779097998146,39.64,76877.14,0.2,0.01293,2e-05,1.85824]
[1779098003181,39.64,76882.12,0.2,0.013,2e-05,1.8677]
[1779098008215,39.64,76881.35,0.2,0.01299,2e-05,1.86624]
[1779098013255,39.64,76884.14,0.2,0.01302,2e-05,1.86952]
[1779098019293,39.64,76883.53,0.2,0.01301,2e-05,1.86836]
[1779098024328,39.64,76884.62,0.2,0.01303,2e-05,1.87044]
[1779098029363,39.64,76881.16,0.2,0.01297,2e-05,1.86385]
[1779098036411,39.64,76875.55,0.2,0.01289,2e-05,1.8532]
[1779098042454,39.64,76877.71,0.2,0.01292,2e-05,1.8573]
[1779098047489,39.64,76881.29,0.2,0.01298,2e-05,1.86409]
[1779098053531,39.64,76881.81,0.2,0.01298,2e-05,1.86508]
[1779098058566,39.64,76880.14,0.2,0.01296,2e-05,1.86191]
[1779098063601,39.64,76871.45,0.2,0.01283,1e-05,1.84546]
[1779098068636,39.64,76875.29,0.2,0.01289,2e-05,1.85271]
[1779098077698,39.64,76874.3,0.2,0.01286,2e-05,1.84882]
[1779098082737,39.64,76870.88,0.2,0.01281,1e-05,1.84237]
[1779098089783,39.64,76869.51,0.2,0.01279,1e-05,1.83979]
[1779098094820,39.64,76869.03,0.2,0.01278,1e-05,1.83888]
[1779098102285,39.64,76872.8,0.2,0.01284,1e-05,1.84599]
[1779098107909,39.64,76874.29,0.2,0.01286,2e-05,1.8488]
[1779098115966,39.64,76874.46,0.2,0.01286,2e-05,1.84912]
[1779098121001,39.64,76878.02,0.2,0.01291,2e-05,1.85586]
[1779098127042,39.64,76878.49,0.2,0.01292,2e-05,1.85675]
[1779098132498,39.64,76879.62,0.2,0.01292,2e-05,1.85687]
[1779098138119,39.64,76880.71,0.2,0.01294,2e-05,1.85894]
[1779098143156,39.64,76881.13,0.2,0.01295,2e-05,1.85973]
[1779098148190,39.64,76888.2,0.2,0.01305,2e-05,1.8732]
[1779098153225,39.64,76885.24,0.2,0.01301,2e-05,1.86755]
[1779098158262,39.64,76885.78,0.2,0.01302,2e-05,1.86858]
[1779098163297,39.64,76885.81,0.2,0.01302,2e-05,1.86864]
[1779098168332,39.64,76884.84,0.2,0.013,2e-05,1.86679]
[1779098174374,39.64,76884.71,0.2,0.013,2e-05,1.86654]
[1779098179410,39.64,76893.63,0.2,0.01314,2e-05,1.88359]
[1779098184443,39.64,76899.18,0.2,0.01322,2e-05,1.89426]
[1779098189479,39.64,76899.54,0.2,0.01323,2e-05,1.89495]
[1779098198565,39.64,76900.05,0.2,0.01322,2e-05,1.89388]
[1779098205613,39.64,76900.44,0.2,0.01323,2e-05,1.89463]
[1779098210649,39.64,76901.57,0.2,0.01324,2e-05,1.89681]
[1779098215684,39.64,76900.59,0.2,0.01323,2e-05,1.89492]
[1779098220719,39.64,76900.97,0.2,0.01324,2e-05,1.89565]
[1779098225754,39.64,76901.24,0.2,0.01324,2e-05,1.89617]
[1779098231796,39.64,76901.53,0.2,0.01324,2e-05,1.89673]
[1779098236831,39.64,76896.77,0.2,0.01317,2e-05,1.88757]
[1779098241866,39.64,76893.96,0.2,0.01313,2e-05,1.88218]
[1779098246905,39.64,76885.53,0.2,0.013,2e-05,1.86607]
[1779098253344,39.64,76883.69,0.2,0.01296,2e-05,1.86054]
[1779098263414,39.64,76884.13,0.2,0.01297,2e-05,1.86137]
[1779098269061,39.64,76884.21,0.2,0.01297,2e-05,1.86153]
[1779098274096,39.64,76884.11,0.2,0.01296,2e-05,1.86134]
[1779098281146,39.64,76881.56,0.2,0.01293,2e-05,1.8565]
[1779098286180,39.64,76877.84,0.2,0.01287,2e-05,1.84945]
[1779098291216,39.64,76875.7,0.2,0.01284,1e-05,1.84541]
[1779098296250,39.64,76881.12,0.2,0.01292,2e-05,1.85566]
[1779098301286,39.64,76882.36,0.2,0.01294,2e-05,1.85801]
[1779098306320,39.64,76882.4,0.2,0.01294,2e-05,1.85809]
[1779098311355,39.64,76882.9,0.2,0.01293,2e-05,1.85701]
[1779098316391,39.64,76883.29,0.2,0.01294,2e-05,1.85775]
[1779098322432,39.64,76883.34,0.2,0.01294,2e-05,1.85785]
[1779098327469,39.64,76884.72,0.2,0.01296,2e-05,1.86047]
[1779098332504,39.64,76884.44,0.2,0.01296,2e-05,1.85993]
[1779098338546,39.64,76884.23,0.2,0.01295,2e-05,1.85953]
[1779098343581,39.64,76884.14,0.2,0.01295,2e-05,1.85936]
[1779098348615,39.64,76880.68,0.2,0.0129,2e-05,1.8528]
[1779098354658,39.64,76882.79,0.2,0.01293,2e-05,1.8568]
[1779098360700,39.64,76882.33,0.2,0.01292,2e-05,1.85593]
[1779098365735,39.64,76882.95,0.2,0.01293,2e-05,1.85711]
[1779098370770,39.64,76883.17,0.2,0.01294,2e-05,1.85752]
[1779098375812,39.64,76883.22,0.2,0.01292,2e-05,1.85559]
[1779098380846,39.64,76883.34,0.2,0.01293,2e-05,1.85582]
[1779098385881,39.64,76883.48,0.2,0.01293,2e-05,1.85608]
[1779098390916,39.64,76883.76,0.2,0.01293,2e-05,1.85661]
[1779098395950,39.64,76884.05,0.2,0.01294,2e-05,1.85716]
[1779098400990,39.64,76883.97,0.2,0.01294,2e-05,1.85701]
[1779098404405,39.64,76900.44,0.2,0.01319,2e-05,1.88847]
[1779098410049,39.64,76895.0,0.2,0.0131,2e-05,1.87804]
[1779098415084,39.64,76889.52,0.2,0.01302,2e-05,1.86757]
[1779098420123,39.64,76899.87,0.2,0.01318,2e-05,1.88738]
[1779098425156,39.64,76900.24,0.2,0.01318,2e-05,1.88809]
[1779098433210,39.64,76900.67,0.2,0.01318,2e-05,1.88686]
[1779098438245,39.64,76891.05,0.2,0.01303,2e-05,1.86845]
[1779098443280,39.64,76893.07,0.2,0.01306,2e-05,1.8723]
[1779098448315,39.64,76893.92,0.2,0.01307,2e-05,1.87393]
[1779098453350,39.64,76895.22,0.2,0.01309,2e-05,1.87641]
[1779098458385,39.64,76896.28,0.2,0.01311,2e-05,1.87844]
[1779098463420,39.64,76893.95,0.2,0.01307,2e-05,1.87398]
[1779098468455,39.64,76895.44,0.2,0.0131,2e-05,1.87683]
[1779098474897,39.64,76896.12,0.2,0.01311,2e-05,1.87814]
[1779098480539,39.64,76905.28,0.2,0.01325,2e-05,1.89574]
[1779098486585,39.64,76905.12,0.2,0.01324,2e-05,1.89543]
[1779098491615,39.64,76897.91,0.2,0.01312,2e-05,1.87952]
[1779098496651,39.64,76898.14,0.2,0.01312,2e-05,1.87996]
[1779098501689,39.64,76899.98,0.2,0.01315,2e-05,1.88349]
[1779098507727,39.64,76900.32,0.2,0.01316,2e-05,1.88414]
[1779098512766,39.64,76900.03,0.2,0.01315,2e-05,1.88359]
[1779098517798,39.64,76899.4,0.2,0.01314,2e-05,1.88238]
[1779098522832,39.64,76901.38,0.2,0.01317,2e-05,1.88618]
[1779098527867,39.64,76903.62,0.2,0.01321,2e-05,1.89049]
[1779098532903,39.64,76902.98,0.2,0.0132,2e-05,1.88926]
[1779098537939,39.64,76899.07,0.2,0.01314,2e-05,1.88174]
[1779098543981,39.64,76897.97,0.2,0.01312,2e-05,1.87964]
[1779098549015,39.64,76892.04,0.2,0.01303,2e-05,1.8683]
[1779098553047,39.64,76883.59,0.2,0.01289,2e-05,1.85021]
[1779098558078,39.64,76878.17,0.2,0.01281,1e-05,1.83998]
[1779098563113,39.64,76878.16,0.2,0.01281,1e-05,1.83996]
[1779098568149,39.64,76878.27,0.2,0.01281,1e-05,1.84016]
[1779098575603,39.64,76881.13,0.2,0.01285,2e-05,1.84556]
[1779098581245,39.64,76885.33,0.2,0.01291,2e-05,1.85351]
[1779098587281,39.64,76885.59,0.2,0.01292,2e-05,1.854]
[1779098592316,39.64,76884.52,0.2,0.0129,2e-05,1.85197]
[1779098597352,39.64,76884.66,0.2,0.0129,2e-05,1.85224]
[1779098603393,39.64,76881.51,0.2,0.01286,2e-05,1.84628]
[1779098608429,39.64,76878.58,0.2,0.01281,1e-05,1.84075]
[1779098613464,39.64,76876.12,0.2,0.01276,1e-05,1.8341]
[1779098618499,39.64,76875.55,0.2,0.01275,1e-05,1.83303]
[1779098624541,39.64,76873.55,0.2,0.01272,1e-05,1.82928]
[1779098630583,39.64,76865.37,0.2,0.0126,1e-05,1.81398]
[1779098636024,39.64,76865.53,0.2,0.01261,1e-05,1.81428]
[1779098641660,39.64,76866.86,0.2,0.01263,1e-05,1.81676]
[1779098646694,39.64,76867.22,0.2,0.01263,1e-05,1.81743]
[1779098653743,39.64,76866.83,0.2,0.01263,1e-05,1.8167]
[1779098658778,39.64,76867.01,0.2,0.01263,1e-05,1.81704]
[1779098663813,39.64,76868.1,0.2,0.01264,1e-05,1.81907]
[1779098669856,39.64,76868.02,0.2,0.01264,1e-05,1.81892]
[1779098672878,39.64,76854.81,0.2,0.01244,1e-05,1.7924]
[1779098677914,39.64,76846.81,0.2,0.01232,1e-05,1.77768]
[1779098679927,39.64,76831.18,0.2,0.01209,1e-05,1.74919]
[1779098684962,39.64,76815.13,0.2,0.01187,1e-05,1.72032]
[1779098689997,39.64,76812.03,0.2,0.01182,1e-05,1.71479]
[1779098695032,39.64,76808.8,0.2,0.01178,1e-05,1.70904]
[1779098699061,39.64,76820.23,0.2,0.01194,1e-05,1.72946]
[1779098704096,39.64,76811.08,0.2,0.01181,1e-05,1.7131]
[1779098707154,39.64,76777.3,0.2,0.01135,1e-05,1.65377]
[1779098709148,39.64,76764.6,0.2,0.01118,1e-05,1.6319]
[1779098713177,39.64,76750.12,0.2,0.01098,1e-05,1.60724]
[1779098718213,39.64,76746.85,0.2,0.01094,1e-05,1.60172]
[1779098719221,39.64,76736.08,0.2,0.0108,1e-05,1.58362]
[1779098724257,39.64,76743.57,0.2,0.0109,1e-05,1.59619]
[1779098728286,39.64,76757.04,0.2,0.01108,1e-05,1.61899]
[1779098733320,39.64,76759.15,0.2,0.01109,1e-05,1.62073]
[1779098738355,39.64,76766.96,0.2,0.0112,1e-05,1.63408]
[1779098743390,39.64,76782.7,0.2,0.01141,1e-05,1.66126]
[1779098748428,39.64,76785.75,0.2,0.01145,1e-05,1.66657]
[1779098753462,39.64,76791.18,0.2,0.01152,1e-05,1.67605]
[1779098755474,39.64,76802.03,0.2,0.01167,1e-05,1.69513]
[1779098760511,39.64,76808.19,0.2,0.01176,1e-05,1.70604]
[1779098765547,39.64,76809.95,0.2,0.01178,1e-05,1.70916]
[1779098770581,39.64,76821.62,0.2,0.01195,1e-05,1.73001]
[1779098775615,39.64,76825.75,0.2,0.012,1e-05,1.73744]
[1779098780651,39.64,76814.85,0.2,0.01185,1e-05,1.71789]
[1779098785688,39.64,76811.6,0.2,0.0118,1e-05,1.7121]
[1779098790721,39.64,76812.07,0.2,0.01181,1e-05,1.71294]
[1779098794751,39.64,76800.48,0.2,0.01164,1e-05,1.69049]
[1779098799786,39.64,76791.59,0.2,0.01152,1e-05,1.67487]
[1779098804820,39.64,76790.56,0.2,0.0115,1e-05,1.67307]
[1779098809856,39.64,76795.27,0.2,0.01157,1e-05,1.68132]
[1779098814891,39.64,76790.89,0.2,0.01151,1e-05,1.67365]
[1779098819926,39.64,76790.57,0.2,0.0115,1e-05,1.67309]
[1779098824960,39.64,76788.49,0.2,0.01147,1e-05,1.66946]
[1779098829996,39.64,76777.26,0.2,0.01132,1e-05,1.64995]
[1779098835031,39.64,76778.78,0.2,0.01134,1e-05,1.65258]
[1779098840067,39.64,76781.41,0.2,0.01138,1e-05,1.65714]
[1779098845109,39.64,76774.33,0.2,0.01128,1e-05,1.64489]
[1779098850140,39.64,76775.78,0.2,0.0113,1e-05,1.64739]
[1779098855174,39.64,76775.57,0.2,0.01129,1e-05,1.64516]
[1779098860211,39.64,76776.54,0.2,0.0113,1e-05,1.64683]
[1779098865246,39.64,76781.37,0.2,0.01136,1e-05,1.65519]
[1779098870282,39.64,76784.06,0.2,0.0114,1e-05,1.65985]
[1779098875316,39.64,76780.3,0.2,0.01135,1e-05,1.65333]
[1779098877331,39.64,76768.72,0.2,0.01119,1e-05,1.63337]
[1779098882368,39.64,76764.74,0.2,0.01114,1e-05,1.62656]
[1779098885398,39.64,76789.87,0.2,0.01148,1e-05,1.66997]
[1779098890455,39.64,76794.43,0.2,0.01154,1e-05,1.67795]
[1779098895480,39.64,76793.83,0.2,0.01153,1e-05,1.6769]
[1779098900515,39.64,76791.48,0.2,0.0115,1e-05,1.67279]
[1779098905550,39.64,76791.64,0.2,0.0115,1e-05,1.67307]
[1779098907938,39.64,76803.1,0.2,0.01166,1e-05,1.6932]
[1779098913606,39.64,76803.96,0.2,0.01166,1e-05,1.69281]
[1779098918006,39.64,76815.24,0.2,0.01182,1e-05,1.71281]
[1779098923677,39.64,76812.51,0.2,0.01178,1e-05,1.70795]
[1779098928712,39.64,76814.77,0.2,0.01181,1e-05,1.71197]
[1779098933747,39.64,76816.41,0.2,0.01183,1e-05,1.71489]
[1779098938147,39.64,76791.22,0.2,0.01149,1e-05,1.67044]
[1779098943820,39.64,76789.34,0.2,0.01146,1e-05,1.66716]
[1779098948852,39.64,76797.55,0.2,0.01157,1e-05,1.68152]
[1779098953886,39.64,76798.25,0.2,0.01158,1e-05,1.68275]
[1779098958922,39.64,76791.14,0.2,0.01148,1e-05,1.6703]
[1779098963957,39.64,76798.31,0.2,0.01158,1e-05,1.68286]
[1779098968992,39.64,76794.09,0.2,0.01152,1e-05,1.67546]
[1779098974027,39.64,76792.39,0.2,0.01149,1e-05,1.67059]
[1779098979062,39.64,76794.34,0.2,0.01152,1e-05,1.674]
[1779098984097,39.64,76795.4,0.2,0.01153,1e-05,1.67585]
[1779098989131,39.64,76790.75,0.2,0.01147,1e-05,1.66772]
[1779098994166,39.64,76787.94,0.2,0.01143,1e-05,1.66283]
[1779098999202,39.64,76791.17,0.2,0.01147,1e-05,1.66846]
[1779099004238,39.64,76791.39,0.2,0.01148,1e-05,1.66884]
[1779099009275,39.64,76791.48,0.2,0.01148,1e-05,1.669]
[1779099014309,39.64,76792.4,0.2,0.01149,1e-05,1.6706]
[1779099019345,39.64,76796.25,0.2,0.01154,1e-05,1.67734]
[1779099024381,39.64,76797.64,0.2,0.01156,1e-05,1.67978]
[1779099029417,39.64,76800.78,0.2,0.0116,1e-05,1.68529]
[1779099035459,39.64,76796.45,0.2,0.01153,1e-05,1.67579]
[1779099040493,39.64,76792.36,0.2,0.01148,1e-05,1.66864]
[1779099045534,39.64,76792.29,0.2,0.01147,1e-05,1.66852]
[1779099050563,39.64,76788.07,0.2,0.01142,1e-05,1.66117]
[1779099055599,39.64,76789.76,0.2,0.01144,1e-05,1.66411]
[1779099060634,39.64,76788.98,0.2,0.01143,1e-05,1.66275]
[1779099065669,39.64,76789.11,0.2,0.01143,1e-05,1.66298]
[1779099070706,39.64,76787.9,0.2,0.01141,1e-05,1.66087]
[1779099075738,39.64,76789.44,0.2,0.01144,1e-05,1.66355]
[1779099080774,39.64,76786.96,0.2,0.0114,1e-05,1.65924]
[1779099086817,39.64,76790.52,0.2,0.01145,1e-05,1.66543]
[1779099091851,39.64,76790.51,0.2,0.01144,1e-05,1.66352]
[1779099096887,39.64,76790.33,0.2,0.01144,1e-05,1.66321]
[1779099101921,39.64,76796.68,0.2,0.01152,1e-05,1.6743]
[1779099106957,39.64,76798.38,0.2,0.01155,1e-05,1.67727]
[1779099111992,39.64,76790.27,0.2,0.01143,1e-05,1.66311]
[1779099117029,39.64,76789.99,0.2,0.01143,1e-05,1.66262]
[1779099122064,39.64,76789.85,0.2,0.01143,1e-05,1.66238]
[1779099127098,39.64,76788.47,0.2,0.01141,1e-05,1.65998]
[1779099132134,39.64,76788.77,0.2,0.01141,1e-05,1.6605]
[1779099137171,39.64,76789.12,0.2,0.01142,1e-05,1.66111]
[1779099142209,39.64,76778.16,0.2,0.01127,1e-05,1.64213]
[1779099147243,39.64,76780.14,0.2,0.0113,1e-05,1.64555]
[1779099152279,39.64,76780.74,0.2,0.01129,1e-05,1.64471]
[1779099157313,39.64,76781.68,0.2,0.01131,1e-05,1.64633]
[1779099162348,39.64,76756.87,0.2,0.01098,1e-05,1.60392]
[1779099167383,39.64,76743.68,0.2,0.0108,1e-05,1.58174]
[1779099172418,39.64,76745.61,0.2,0.01083,1e-05,1.58497]
[1779099177453,39.64,76744.65,0.2,0.01082,1e-05,1.58336]
[1779099182488,39.64,76745.99,0.2,0.01083,1e-05,1.5856]
[1779099187523,39.64,76747.4,0.2,0.01085,1e-05,1.58797]
[1779099192558,39.64,76745.22,0.2,0.01082,1e-05,1.58431]
[1779099197593,39.64,76737.61,0.2,0.01073,1e-05,1.57161]
[1779099202627,39.64,76736.71,0.2,0.01071,1e-05,1.57011]
[1779099207662,39.64,76742.81,0.2,0.01079,1e-05,1.58028]
[1779099212698,39.64,76743.58,0.2,0.01079,1e-05,1.57974]
[1779099217732,39.64,76746.82,0.2,0.01083,1e-05,1.58516]
[1779099222768,39.64,76751.82,0.2,0.0109,1e-05,1.59356]
[1779099227803,39.64,76753.98,0.2,0.01093,1e-05,1.5972]
[1779099232838,39.64,76753.44,0.2,0.01092,1e-05,1.59629]
[1779099237872,39.64,76755.37,0.2,0.01094,1e-05,1.59954]
[1779099242908,39.64,76753.45,0.2,0.01092,1e-05,1.59631]
[1779099247943,39.64,76754.8,0.2,0.01094,1e-05,1.59858]
[1779099252978,39.64,76747.35,0.2,0.01084,1e-05,1.58605]
[1779099255999,39.64,76734.49,0.2,0.01067,1e-05,1.56461]
[1779099261035,39.64,76737.25,0.2,0.01071,1e-05,1.56919]
[1779099266074,39.64,76737.24,0.2,0.01071,1e-05,1.56918]
[1779099271108,39.64,76735.02,0.2,0.01067,1e-05,1.56368]
[1779099276144,39.64,76733.47,0.2,0.01065,1e-05,1.56111]
[1779099281178,39.64,76734.97,0.2,0.01067,1e-05,1.56359]
[1779099286213,39.64,76735.57,0.2,0.01067,1e-05,1.56459]
[1779099291248,39.64,76739.67,0.2,0.01073,1e-05,1.5714]
[1779099297290,39.64,76745.39,0.2,0.0108,1e-05,1.58094]
[1779099302326,39.64,76739.68,0.2,0.01073,1e-05,1.57142]
[1779099307361,39.64,76729.31,0.2,0.01059,1e-05,1.55423]
[1779099312395,39.64,76723.46,0.2,0.01052,1e-05,1.54461]
[1779099317431,39.64,76722.47,0.2,0.01051,1e-05,1.54298]
[1779099322468,39.64,76720.41,0.2,0.01048,1e-05,1.53961]
[1779099327505,39.64,76723.4,0.2,0.01052,1e-05,1.54451]
[1779099332537,39.64,76723.66,0.2,0.01051,1e-05,1.54314]
[1779099337572,39.64,76723.64,0.2,0.01051,1e-05,1.5431]
[1779099342607,39.64,76718.68,0.2,0.01045,1e-05,1.53499]
[1779099347642,39.64,76719.04,0.2,0.01045,1e-05,1.53557]
[1779099352677,39.64,76719.99,0.2,0.01046,1e-05,1.53713]
[1779099357712,39.64,76720.53,0.2,0.01047,1e-05,1.53801]
[1779099362747,39.64,76720.66,0.2,0.01047,1e-05,1.53822]
[1779099367782,39.64,76720.55,0.2,0.01047,1e-05,1.53804]
[1779099372816,39.64,76720.63,0.2,0.01047,1e-05,1.53817]
[1779099378860,39.64,76721.04,0.2,0.01048,1e-05,1.53884]
[1779099385908,39.64,76720.69,0.2,0.01047,1e-05,1.53827]
[1779099391951,39.64,76720.73,0.2,0.01046,1e-05,1.53654]
[1779099396984,39.64,76721.13,0.2,0.01047,1e-05,1.5372]
[1779099402021,39.64,76722.73,0.2,0.01049,1e-05,1.53982]
[1779099407056,39.64,76722.32,0.2,0.01048,1e-05,1.53915]
[1779099412091,39.64,76725.93,0.2,0.01053,1e-05,1.54507]
[1779099417126,39.64,76721.06,0.2,0.01047,1e-05,1.53708]
[1779099422161,39.64,76723.51,0.2,0.0105,1e-05,1.5411]
[1779099427196,39.64,76725.03,0.2,0.01052,1e-05,1.54359]
[1779099431604,39.64,76741.07,0.2,0.01072,1e-05,1.57009]
[1779099436262,39.64,76728.99,0.2,0.01057,1e-05,1.5501]
[1779099441676,39.64,76730.5,0.2,0.01059,1e-05,1.55259]
[1779099447338,39.64,76730.63,0.2,0.01059,1e-05,1.5528]
[1779099455396,39.64,76730.23,0.2,0.01057,1e-05,1.55034]
[1779099460431,39.64,76728.49,0.2,0.01055,1e-05,1.54747]
[1779099465465,39.64,76728.94,0.2,0.01055,1e-05,1.54821]
[1779099470501,39.64,76725.55,0.2,0.01051,1e-05,1.54264]
[1779099475543,39.64,76720.74,0.2,0.01045,1e-05,1.53477]
[1779099477550,39.64,76707.01,0.2,0.01028,1e-05,1.51247]
[1779099482585,39.64,76697.88,0.2,0.01017,1e-05,1.49779]
[1779099487620,39.64,76705.73,0.2,0.01026,1e-05,1.5104]
[1779099492654,39.64,76707.83,0.2,0.01029,1e-05,1.51379]
[1779099497690,39.64,76709.17,0.2,0.01031,1e-05,1.51596]
[1779099502728,39.64,76716.35,0.2,0.0104,1e-05,1.52761]
[1779099507762,39.64,76715.9,0.2,0.01039,1e-05,1.52688]
[1779099512797,39.64,76715.8,0.2,0.01038,1e-05,1.52493]
[1779099517833,39.64,76715.4,0.2,0.01037,1e-05,1.52428]
[1779099522870,39.64,76723.63,0.2,0.01048,1e-05,1.5377]
[1779099527905,39.64,76722.6,0.2,0.01046,1e-05,1.53602]
[1779099530926,39.64,76709.84,0.2,0.0103,1e-05,1.51527]
[1779099535961,39.64,76709.9,0.2,0.0103,1e-05,1.51536]
[1779099542002,39.64,76709.3,0.2,0.0103,1e-05,1.51439]
[1779099547038,39.64,76710.28,0.2,0.01031,1e-05,1.51598]
[1779099552072,39.64,76711.72,0.2,0.01033,1e-05,1.51831]
[1779099557109,39.64,76711.7,0.2,0.01033,1e-05,1.51828]
[1779099562521,39.64,76711.41,0.2,0.01032,1e-05,1.51781]
[1779099569194,39.64,76710.42,0.2,0.01031,1e-05,1.51621]
[1779099574228,39.64,76710.57,0.2,0.0103,1e-05,1.51467]
[1779099579264,39.64,76711.29,0.2,0.01031,1e-05,1.51584]
[1779099584299,39.64,76710.71,0.2,0.0103,1e-05,1.5149]
[1779099590341,39.64,76709.02,0.2,0.01028,1e-05,1.51217]
[1779099595375,39.64,76707.85,0.2,0.01027,1e-05,1.51028]
[1779099600411,39.64,76708.66,0.2,0.01028,1e-05,1.51159]
[1779099605446,39.64,76709.91,0.2,0.01029,1e-05,1.51361]
[1779099610481,39.64,76716.35,0.2,0.01037,1e-05,1.52404]
[1779099612871,39.64,76704.95,0.2,0.01023,1e-05,1.50561]
[1779099618545,39.64,76701.15,0.2,0.01018,1e-05,1.4995]
[1779099624587,39.64,76702.06,0.2,0.01019,1e-05,1.50096]
[1779099629622,39.64,76704.35,0.2,0.01022,1e-05,1.50464]
[1779099634656,39.64,76708.08,0.2,0.01026,1e-05,1.50888]
[1779099639693,39.64,76710.19,0.2,0.01028,1e-05,1.51228]
[1779099644728,39.64,76715.17,0.2,0.01035,1e-05,1.52034]
[1779099649769,39.64,76715.23,0.2,0.01035,1e-05,1.52044]
[1779099654801,39.64,76716.41,0.2,0.01036,1e-05,1.52235]
[1779099659837,39.64,76717.55,0.2,0.01038,1e-05,1.52421]
[1779099664871,39.64,76716.46,0.2,0.01036,1e-05,1.52244]
[1779099669905,39.64,76714.43,0.2,0.01034,1e-05,1.51914]
[1779099674946,39.64,76715.94,0.2,0.01035,1e-05,1.52159]
[1779099676957,39.64,76703.26,0.2,0.0102,1e-05,1.50112]
[1779099682999,39.64,76697.52,0.2,0.01013,1e-05,1.49193]
[1779099689041,39.64,76699.64,0.2,0.01015,1e-05,1.49532]
[1779099695086,39.64,76699.66,0.2,0.01014,1e-05,1.49359]
[1779099700122,39.64,76704.08,0.2,0.0102,1e-05,1.50067]
[1779099705158,39.64,76703.33,0.2,0.01019,1e-05,1.49947]
[1779099710191,39.64,76694.53,0.2,0.01008,1e-05,1.48541]
[1779099714219,39.64,76683.2,0.2,0.00994,1e-05,1.46746]
[1779099719254,39.64,76679.43,0.2,0.0099,1e-05,1.46152]
[1779099724289,39.64,76676.08,0.2,0.00985,1e-05,1.45627]
[1779099729330,39.64,76671.31,0.2,0.0098,1e-05,1.44881]
[1779099734365,39.64,76670.77,0.2,0.00979,1e-05,1.44797]
[1779099739400,39.64,76670.18,0.2,0.00978,1e-05,1.44705]
[1779099744435,39.64,76665.7,0.2,0.00973,1e-05,1.44008]
[1779099749470,39.64,76669.76,0.2,0.00978,1e-05,1.44639]
[1779099754505,39.64,76673.9,0.2,0.00982,1e-05,1.45113]
[1779099759545,39.64,76666.17,0.2,0.00973,1e-05,1.43909]
[1779099766589,39.64,76667.54,0.2,0.00974,1e-05,1.44122]
[1779099771624,39.64,76679.82,0.2,0.00989,1e-05,1.4604]
[1779099778673,39.64,76682.04,0.2,0.00992,1e-05,1.46389]
[1779099784082,39.64,76682.43,0.2,0.00992,1e-05,1.46451]
[1779099789750,39.64,76684.48,0.2,0.00994,1e-05,1.46774]
[1779099794151,39.64,76698.88,0.2,0.01012,1e-05,1.49059]
[1779099799822,39.64,76701.53,0.2,0.01015,1e-05,1.49482]
[1779099804856,39.64,76704.96,0.2,0.0102,1e-05,1.50032]
[1779099809889,39.64,76706.67,0.2,0.01022,1e-05,1.50307]
[1779099814925,39.64,76706.93,0.2,0.01021,1e-05,1.50172]
[1779099819960,39.64,76718.47,0.2,0.01035,1e-05,1.52035]
[1779099824995,39.64,76724.55,0.2,0.01043,1e-05,1.53024]
[1779099830034,39.64,76731.1,0.2,0.01051,1e-05,1.54095]
[1779099836074,39.64,76741.17,0.2,0.01064,1e-05,1.55754]
[1779099841117,39.64,76745.88,0.2,0.0107,1e-05,1.56535]
[1779099843130,39.64,76733.93,0.2,0.01055,1e-05,1.5456]
[1779099846152,39.64,76722.8,0.2,0.01041,1e-05,1.52739]
[1779099852193,39.64,76720.71,0.2,0.01038,1e-05,1.52399]
[1779099857227,39.64,76719.09,0.2,0.01036,1e-05,1.52136]
[1779099862262,39.64,76721.32,0.2,0.01039,1e-05,1.52498]
[1779099867300,39.64,76721.21,0.2,0.01039,1e-05,1.5248]
[1779099872334,39.64,76720.71,0.2,0.01037,1e-05,1.5222]
[1779099877368,39.64,76720.13,0.2,0.01036,1e-05,1.52126]
[1779099882405,39.64,76718.68,0.2,0.01034,1e-05,1.51891]
[1779099887439,39.64,76719.02,0.2,0.01035,1e-05,1.51946]
[1779099892474,39.64,76713.62,0.2,0.01028,1e-05,1.51072]
[1779099897509,39.64,76711.1,0.2,0.01025,1e-05,1.50666]
[1779099902544,39.64,76711.87,0.2,0.01026,1e-05,1.5079]
[1779099907579,39.64,76714.59,0.2,0.01029,1e-05,1.51229]
[1779099912614,39.64,76715.78,0.2,0.01031,1e-05,1.51421]
[1779099917649,39.64,76720.02,0.2,0.01036,1e-05,1.52108]
[1779099922686,39.64,76724.5,0.2,0.01042,1e-05,1.52837]
[1779099927721,39.64,76723.55,0.2,0.0104,1e-05,1.52682]
[1779099932757,39.64,76721.16,0.2,0.01036,1e-05,1.52115]
[1779099937792,39.64,76720.03,0.2,0.01035,1e-05,1.51931]
[1779099942827,39.64,76727.04,0.2,0.01044,1e-05,1.53072]
[1779099947863,39.64,76734.87,0.2,0.01053,1e-05,1.54354]
[1779099952899,39.64,76736.43,0.2,0.01055,1e-05,1.54611]
[1779099957933,39.64,76734.46,0.2,0.01053,1e-05,1.54287]
[1779099962968,39.64,76732.99,0.2,0.01051,1e-05,1.54045]
[1779099968003,39.64,76733.45,0.2,0.01052,1e-05,1.54121]
[1779099973037,39.64,76733.98,0.2,0.01052,1e-05,1.54208]
[1779099978073,39.64,76736.25,0.2,0.01055,1e-05,1.54581]
[1779099983108,39.64,76730.05,0.2,0.01047,1e-05,1.53564]
[1779099988145,39.64,76732.61,0.2,0.01051,1e-05,1.53983]
[1779099993178,39.64,76733.29,0.2,0.0105,1e-05,1.53915]
[1779099998214,39.64,76733.39,0.2,0.0105,1e-05,1.53931]
[1779100003248,39.64,76739.13,0.2,0.01058,1e-05,1.54874]
[1779100007277,39.64,76750.16,0.2,0.01072,1e-05,1.567]
[1779100011305,39.64,76761.66,0.2,0.01087,1e-05,1.58623]
[1779100016340,39.64,76773.35,0.2,0.01102,1e-05,1.60596]
[1779100021375,39.64,76773.58,0.2,0.01102,1e-05,1.60635]
[1779100024396,39.64,76756.66,0.2,0.0108,1e-05,1.57785]
[1779100029430,39.64,76740.25,0.2,0.01059,1e-05,1.55059]
[1779100034467,39.64,76740.37,0.2,0.01059,1e-05,1.55079]
[1779100039501,39.64,76741.8,0.2,0.01061,1e-05,1.55315]
[1779100044537,39.64,76740.71,0.2,0.0106,1e-05,1.55135]
[1779100049572,39.64,76739.82,0.2,0.01059,1e-05,1.54988]
[1779100054607,39.64,76738.22,0.2,0.01055,1e-05,1.54544]
[1779100059641,39.64,76737.16,0.2,0.01054,1e-05,1.5437]
[1779100064676,39.64,76736.98,0.2,0.01054,1e-05,1.5434]
[1779100069713,39.64,76741.96,0.2,0.0106,1e-05,1.5516]
[1779100076135,39.64,76741.52,0.2,0.0106,1e-05,1.55088]
[1779100081799,39.64,76744.18,0.2,0.01063,1e-05,1.55527]
[1779100086834,39.64,76747.73,0.2,0.01068,1e-05,1.56115]
[1779100092876,39.64,76750.15,0.2,0.01071,1e-05,1.56517]
[1779100097912,39.64,76749.72,0.2,0.0107,1e-05,1.56445]
[1779100102946,39.64,76751.19,0.2,0.01072,1e-05,1.56689]
[1779100108990,39.64,76754.1,0.2,0.01076,1e-05,1.57174]
[1779100114031,39.64,76753.24,0.2,0.01073,1e-05,1.56848]
[1779100119066,39.64,76752.82,0.2,0.01073,1e-05,1.56778]
[1779100126486,39.64,76755.29,0.2,0.01076,1e-05,1.5719]
[1779100132156,39.64,76752.02,0.2,0.01072,1e-05,1.56645]
[1779100137192,39.64,76751.65,0.2,0.01071,1e-05,1.56584]
[1779100143234,39.64,76752.08,0.2,0.01072,1e-05,1.56655]
[1779100148269,39.64,76754.26,0.2,0.01075,1e-05,1.57018]
[1779100153303,39.64,76754.26,0.2,0.01075,1e-05,1.57018]
[1779100158338,39.64,76758.53,0.2,0.0108,1e-05,1.57731]
[1779100164382,39.64,76757.96,0.2,0.0108,1e-05,1.57636]
[1779100170423,39.64,76756.22,0.2,0.01077,1e-05,1.57345]
[1779100176466,39.64,76755.7,0.2,0.01075,1e-05,1.57076]
[1779100181500,39.64,76756.54,0.2,0.01076,1e-05,1.57216]
[1779100187542,39.64,76756.5,0.2,0.01076,1e-05,1.57209]
[1779100192577,39.64,76757.07,0.2,0.01077,1e-05,1.57304]
[1779100197611,39.64,76756.15,0.2,0.01076,1e-05,1.57151]
[1779100202647,39.64,76759.93,0.2,0.01081,1e-05,1.57782]
[1779100207682,39.64,76760.77,0.2,0.01082,1e-05,1.57923]
[1779100212718,39.64,76771.36,0.2,0.01096,1e-05,1.59704]
[1779100217752,39.64,76780.77,0.2,0.01108,1e-05,1.613]
[1779100222787,39.64,76791.63,0.2,0.01123,1e-05,1.63158]
[1779100227822,39.64,76796.45,0.2,0.01129,1e-05,1.63988]
[1779100232857,39.64,76798.68,0.2,0.01131,1e-05,1.64185]
[1779100237892,39.64,76801.91,0.2,0.01135,1e-05,1.64743]
[1779100242927,39.64,76796.97,0.2,0.01129,1e-05,1.63889]
[1779100247962,39.64,76797.36,0.2,0.01129,1e-05,1.63957]
[1779100252997,39.64,76798.67,0.2,0.01131,1e-05,1.64183]
[1779100258032,39.64,76800.27,0.2,0.01133,1e-05,1.6446]
[1779100263067,39.64,76801.61,0.2,0.01135,1e-05,1.64691]
[1779100268102,39.64,76804.92,0.2,0.01139,1e-05,1.65266]
[1779100274147,39.64,76807.51,0.2,0.01143,1e-05,1.65716]
[1779100279182,39.64,76807.58,0.2,0.01143,1e-05,1.65728]
[1779100284218,39.64,76808.83,0.2,0.01145,1e-05,1.65946]
[1779100287625,39.64,76794.52,0.2,0.01125,1e-05,1.63467]
[1779100291265,39.64,76784.84,0.2,0.01111,1e-05,1.61621]
[1779100296301,39.64,76797.66,0.2,0.01128,1e-05,1.6382]
[1779100301347,39.64,76796.46,0.2,0.01127,1e-05,1.63613]
[1779100304364,39.64,76783.8,0.2,0.0111,1e-05,1.61444]
[1779100310405,39.64,76786.3,0.2,0.01113,1e-05,1.6187]
[1779100313426,39.64,76798.99,0.2,0.0113,1e-05,1.6405]
[1779100318461,39.64,76798.43,0.2,0.01129,1e-05,1.63953]
[1779100323496,39.64,76793.97,0.2,0.01123,1e-05,1.63185]
[1779100326517,39.64,76807.43,0.2,0.01142,1e-05,1.65512]
[1779100331552,39.64,76808.7,0.2,0.01143,1e-05,1.65733]
[1779100336587,39.64,76805.48,0.2,0.01139,1e-05,1.65174]
[1779100341622,39.64,76802.49,0.2,0.01135,1e-05,1.64655]
[1779100346657,39.64,76802.76,0.2,0.01135,1e-05,1.64702]
[1779100352700,39.64,76804.03,0.2,0.01136,1e-05,1.64733]
[1779100357735,39.64,76803.63,0.2,0.01135,1e-05,1.64664]
[1779100362770,39.64,76804.48,0.2,0.01136,1e-05,1.64811]
[1779100367811,39.64,76804.25,0.2,0.01136,1e-05,1.64771]
[1779100372846,39.64,76802.95,0.2,0.01134,1e-05,1.64546]
[1779100377881,39.64,76804.24,0.2,0.01136,1e-05,1.64769]
[1779100382916,39.64,76804.49,0.2,0.01136,1e-05,1.64813]
[1779100387951,39.64,76795.06,0.2,0.01124,1e-05,1.63185]
[1779100392986,39.64,76791.79,0.2,0.01119,1e-05,1.62623]
[1779100399027,39.64,76788.51,0.2,0.01115,1e-05,1.62061]
[1779100405070,39.64,76785.2,0.2,0.0111,1e-05,1.61496]
[1779100411112,39.64,76776.58,0.2,0.01098,1e-05,1.59846]
[1779100416146,39.64,76774.84,0.2,0.01095,1e-05,1.59552]
[1779100421182,39.64,76772.1,0.2,0.01092,1e-05,1.5909]
[1779100426216,39.64,76770.76,0.2,0.0109,1e-05,1.58864]
[1779100431254,39.64,76782.37,0.2,0.01105,1e-05,1.60828]
[1779100436291,39.64,76786.26,0.2,0.01111,1e-05,1.6149]
[1779100441442,39.64,76788.88,0.2,0.01114,1e-05,1.61938]
[1779100446478,39.64,76791.87,0.2,0.01118,1e-05,1.6245]
[1779100451511,39.64,76794.31,0.2,0.01121,1e-05,1.62868]
[1779100456547,39.64,76795.67,0.2,0.01123,1e-05,1.63102]
[1779100461581,39.64,76797.48,0.2,0.01126,1e-05,1.63413]
[1779100466617,39.64,76798.07,0.2,0.01126,1e-05,1.63515]
[1779100471665,39.64,76796.54,0.2,0.01123,1e-05,1.63064]
[1779100473672,39.64,76778.51,0.2,0.01099,1e-05,1.59988]
[1779100478966,39.64,76779.3,0.2,0.011,1e-05,1.60121]
[1779100484749,39.64,76779.72,0.2,0.01101,1e-05,1.60193]
[1779100489783,39.64,76778.16,0.2,0.01099,1e-05,1.59928]
[1779100494818,39.64,76765.2,0.2,0.01082,1e-05,1.57747]
[1779100499852,39.64,76760.84,0.2,0.01076,1e-05,1.57018]
[1779100503881,39.64,76748.96,0.2,0.01061,1e-05,1.55047]
[1779100508918,39.64,76754.8,0.2,0.01068,1e-05,1.56014]
[1779100513951,39.64,76753.47,0.2,0.01066,1e-05,1.55793]
[1779100519995,39.64,76754.71,0.2,0.01068,1e-05,1.55999]
[1779100526035,39.64,76756.64,0.2,0.01071,1e-05,1.56319]
[1779100532077,39.64,76756.79,0.2,0.0107,1e-05,1.56162]
[1779100537113,39.64,76749.48,0.2,0.0106,1e-05,1.54952]
[1779100542149,39.64,76749.13,0.2,0.0106,1e-05,1.54894]
[1779100546178,39.64,76729.47,0.2,0.01035,1e-05,1.51678]
[1779100551212,39.64,76721.89,0.2,0.01025,1e-05,1.50452]
[1779100556248,39.64,76716.17,0.2,0.01018,1e-05,1.49532]
[1779100561283,39.64,76708.6,0.2,0.01009,1e-05,1.48322]
[1779100566318,39.64,76705.25,0.2,0.01005,1e-05,1.47789]
[1779100571359,39.64,76703.06,0.2,0.01002,1e-05,1.47442]
[1779100574374,39.64,76716.69,0.2,0.01019,1e-05,1.49616]
[1779100579681,39.64,76716.02,0.2,0.01018,1e-05,1.49508]
[1779100585453,39.64,76731.06,0.2,0.01037,1e-05,1.51936]
[1779100591494,39.64,76733.73,0.2,0.01039,1e-05,1.52191]
[1779100596529,39.64,76729.43,0.2,0.01034,1e-05,1.51492]
[1779100601568,39.64,76730.98,0.2,0.01035,1e-05,1.51744]
[1779100606600,39.64,76733.4,0.2,0.01039,1e-05,1.52137]
[1779100611635,39.64,76733.93,0.2,0.01039,1e-05,1.52223]
[1779100616670,39.64,76737.7,0.2,0.01044,1e-05,1.52838]
[1779100621708,39.64,76738.02,0.2,0.01044,1e-05,1.5289]
[1779100626811,39.64,76736.25,0.2,0.01042,1e-05,1.52601]
[1779100631846,39.64,76737.1,0.2,0.01043,1e-05,1.5274]
[1779100636881,39.64,76737.26,0.2,0.01043,1e-05,1.52766]
[1779100640106,39.64,76749.26,0.2,0.01059,1e-05,1.54734]
[1779100645943,39.64,76750.54,0.2,0.0106,1e-05,1.54945]
[1779100647958,39.64,76761.28,0.2,0.01074,1e-05,1.56726]
[1779100654004,39.64,76761.5,0.2,0.01073,1e-05,1.5658]
[1779100659036,39.64,76764.54,0.2,0.01077,1e-05,1.57087]
[1779100664071,39.64,76768.01,0.2,0.01082,1e-05,1.57667]
[1779100669105,39.64,76768.75,0.2,0.01083,1e-05,1.57791]
[1779100674141,39.64,76768.61,0.2,0.01082,1e-05,1.57767]
[1779100679176,39.64,76762.03,0.2,0.01074,1e-05,1.56668]
[1779100684211,39.64,76766.47,0.2,0.0108,1e-05,1.57409]
[1779100689245,39.64,76766.8,0.2,0.0108,1e-05,1.57464]
[1779100694283,39.64,76772.75,0.2,0.01088,1e-05,1.58462]
[1779100699317,39.64,76772.79,0.2,0.01088,1e-05,1.58468]
[1779100704350,39.64,76775.31,0.2,0.01091,1e-05,1.58892]
[1779100709386,39.64,76776.43,0.2,0.01093,1e-05,1.59081]
[1779100714421,39.64,76778.19,0.2,0.01094,1e-05,1.59193]
[1779100720671,39.64,76781.48,0.2,0.01098,1e-05,1.59749]
[1779100726506,39.64,76783.71,0.2,0.01101,1e-05,1.60127]
[1779100731541,39.64,76784.13,0.2,0.01102,1e-05,1.60198]
[1779100736577,39.64,76779.71,0.2,0.01096,1e-05,1.5945]
[1779100741612,39.64,76776.36,0.2,0.01091,1e-05,1.58885]
[1779100747654,39.64,76776.47,0.2,0.01091,1e-05,1.58903]
[1779100753695,39.64,76776.83,0.2,0.01092,1e-05,1.58964]
[1779100758731,39.64,76776.16,0.2,0.01091,1e-05,1.58851]
[1779100763766,39.64,76776.33,0.2,0.01091,1e-05,1.5888]
[1779100768805,39.64,76770.3,0.2,0.01083,1e-05,1.57866]
[1779100773836,39.64,76765.47,0.2,0.01076,1e-05,1.56875]
[1779100778871,39.64,76771.81,0.2,0.01084,1e-05,1.57936]
[1779100783906,39.64,76770.2,0.2,0.01082,1e-05,1.57666]
[1779100788940,39.64,76770.72,0.2,0.01083,1e-05,1.57753]
[1779100793975,39.64,76770.77,0.2,0.01083,1e-05,1.57761]
[1779100799011,39.64,76768.44,0.2,0.0108,1e-05,1.57371]
[1779100804047,39.64,76767.29,0.2,0.01078,1e-05,1.57179]
[1779100809132,39.64,76767.73,0.2,0.01079,1e-05,1.57253]
[1779100814167,39.64,76767.49,0.2,0.01079,1e-05,1.57213]
[1779100819202,39.64,76767.78,0.2,0.01079,1e-05,1.57261]
[1779100824236,39.64,76771.03,0.2,0.01083,1e-05,1.57805]
[1779100828267,39.64,76782.55,0.2,0.01098,1e-05,1.59745]
[1779100833300,39.64,76782.29,0.2,0.01097,1e-05,1.59515]
[1779100838334,39.64,76780.46,0.2,0.01094,1e-05,1.59206]
[1779100843369,39.64,76779.28,0.2,0.01093,1e-05,1.59007]
[1779100848404,39.64,76778.11,0.2,0.01091,1e-05,1.5881]
[1779100853439,39.64,76775.85,0.2,0.01088,1e-05,1.5843]
[1779100858476,39.64,76775.23,0.2,0.01087,1e-05,1.58326]
[1779100863512,39.64,76775.82,0.2,0.01088,1e-05,1.58425]
[1779100869556,39.64,76783.49,0.2,0.01098,1e-05,1.59718]
[1779100874589,39.64,76782.41,0.2,0.01097,1e-05,1.59536]
[1779100881798,39.64,76781.63,0.2,0.01096,1e-05,1.59404]
[1779100887680,39.64,76782.12,0.2,0.01096,1e-05,1.59487]
[1779100894729,39.64,76778.52,0.2,0.01091,1e-05,1.58694]
[1779100899764,39.64,76773.63,0.2,0.01084,1e-05,1.57873]
[1779100904799,39.64,76772.89,0.2,0.01083,1e-05,1.57749]
[1779100909834,39.64,76771.07,0.2,0.01081,1e-05,1.57444]
[1779100914869,39.64,76771.41,0.2,0.01081,1e-05,1.57501]
[1779100919904,39.64,76775.21,0.2,0.01086,1e-05,1.58138]
[1779100925945,39.64,76774.17,0.2,0.01085,1e-05,1.57963]
[1779100927966,39.64,76757.38,0.2,0.01063,1e-05,1.55167]
[1779100928980,39.64,76738.94,0.2,0.0104,1e-05,1.52142]
[1779100935015,39.64,76739.17,0.2,0.0104,1e-05,1.52179]
[1779100940051,39.64,76741.14,0.2,0.01042,1e-05,1.525]
[1779100945087,39.64,76741.88,0.2,0.01043,1e-05,1.52621]
[1779100950120,39.64,76741.99,0.2,0.01043,1e-05,1.52639]
[1779100955155,39.64,76743.4,0.2,0.01044,1e-05,1.52689]
[1779100960191,39.64,76744.36,0.2,0.01045,1e-05,1.52846]
[1779100965226,39.64,76734.98,0.2,0.01033,1e-05,1.5132]
[1779100970260,39.64,76738.24,0.2,0.01038,1e-05,1.51849]
[1779100975295,39.64,76739.26,0.2,0.01039,1e-05,1.52015]
[1779100980333,39.64,76738.79,0.2,0.01038,1e-05,1.51938]
[1779100985366,39.64,76741.35,0.2,0.01041,1e-05,1.52355]
[1779100990401,39.64,76746.64,0.2,0.01048,1e-05,1.53219]
[1779100995435,39.64,76746.12,0.2,0.01047,1e-05,1.53134]
[1779101000487,39.64,76748.21,0.2,0.0105,1e-05,1.53476]
[1779101005522,39.64,76749.12,0.2,0.01051,1e-05,1.53625]
[1779101012572,39.64,76749.55,0.2,0.01051,1e-05,1.53515]
[1779101017608,39.64,76748.79,0.2,0.0105,1e-05,1.53391]
[1779101022641,39.64,76748.67,0.2,0.0105,1e-05,1.53371]
[1779101027676,39.64,76749.17,0.2,0.0105,1e-05,1.53453]
[1779101032711,39.64,76749.53,0.2,0.01051,1e-05,1.53512]
[1779101037746,39.64,76750.18,0.2,0.01051,1e-05,1.53619]
[1779101042956,39.64,76747.72,0.2,0.01048,1e-05,1.53215]
[1779101048830,39.64,76747.61,0.2,0.01048,1e-05,1.53197]
[1779101053858,39.64,76746.94,0.2,0.01047,1e-05,1.53088]
[1779101058892,39.64,76751.18,0.2,0.01053,1e-05,1.53783]
[1779101063928,39.64,76754.28,0.2,0.01057,1e-05,1.54292]
[1779101068962,39.64,76755.19,0.2,0.01058,1e-05,1.54442]
[1779101073998,39.64,76756.29,0.2,0.01058,1e-05,1.54442]
[1779101079033,39.64,76756.29,0.2,0.01058,1e-05,1.54442]
[1779101084069,39.64,76756.81,0.2,0.01059,1e-05,1.54528]
[1779101089107,39.64,76757.45,0.2,0.0106,1e-05,1.54633]
[1779101094141,39.64,76757.01,0.2,0.01059,1e-05,1.54561]
[1779101099173,39.64,76756.82,0.2,0.01059,1e-05,1.5453]
[1779101103378,39.64,76769.04,0.2,0.01074,1e-05,1.56555]
[1779101105223,39.64,76785.63,0.2,0.01096,1e-05,1.59339]
[1779101110254,39.64,76798.16,0.2,0.01113,1e-05,1.61467]
[1779101115288,39.64,76791.9,0.2,0.01104,1e-05,1.60401]
[1779101120324,39.64,76796.78,0.2,0.01111,1e-05,1.61232]
[1779101125358,39.64,76800.92,0.2,0.01117,1e-05,1.61939]
[1779101130394,39.64,76799.4,0.2,0.01114,1e-05,1.61679]
[1779101135428,39.64,76799.78,0.2,0.01114,1e-05,1.61557]
[1779101140463,39.64,76799.9,0.2,0.01114,1e-05,1.61577]
[1779101145498,39.64,76804.22,0.2,0.0112,1e-05,1.62317]
[1779101150532,39.64,76803.91,0.2,0.01119,1e-05,1.62264]
[1779101155568,39.64,76803.97,0.2,0.01119,1e-05,1.62274]
[1779101160604,39.64,76805.18,0.2,0.01121,1e-05,1.62482]
[1779101165639,39.64,76812.35,0.2,0.01131,1e-05,1.63716]
[1779101170673,39.64,76811.58,0.2,0.0113,1e-05,1.63583]
[1779101175708,39.64,76811.49,0.2,0.01129,1e-05,1.63568]
[1779101180743,39.64,76810.76,0.2,0.01129,1e-05,1.63442]
[1779101185784,39.64,76810.38,0.2,0.01128,1e-05,1.63376]
[1779101190816,39.64,76810.65,0.2,0.01128,1e-05,1.63423]
[1779101195851,39.64,76810.51,0.2,0.01127,1e-05,1.6321]
[1779101197864,39.64,76823.37,0.2,0.01144,1e-05,1.65438]
[1779101202899,39.64,76820.42,0.2,0.0114,1e-05,1.64925]
[1779101207935,39.64,76818.6,0.2,0.01138,1e-05,1.64609]
[1779101212970,39.64,76812.91,0.2,0.0113,1e-05,1.63624]
[1779101218005,39.64,76811.37,0.2,0.01128,1e-05,1.63358]
[1779101223041,39.64,76809.19,0.2,0.01125,1e-05,1.62983]
[1779101228075,39.64,76809.89,0.2,0.01126,1e-05,1.63103]
[1779101233112,39.64,76810.38,0.2,0.01127,1e-05,1.63188]
[1779101238148,39.64,76811.56,0.2,0.01128,1e-05,1.63391]
[1779101243183,39.64,76810.92,0.2,0.01127,1e-05,1.63281]
[1779101249229,39.64,76813.05,0.2,0.0113,1e-05,1.63648]
[1779101254439,39.64,76813.08,0.2,0.01129,1e-05,1.63465]
[1779101260305,39.64,76811.78,0.2,0.01127,1e-05,1.6324]
[1779101265340,39.64,76811.57,0.2,0.01127,1e-05,1.63204]
[1779101270377,39.64,76818.68,0.2,0.01137,1e-05,1.64433]
[1779101275413,39.64,76825.83,0.2,0.01147,1e-05,1.65676]
[1779101280447,39.64,76827.55,0.2,0.01149,1e-05,1.65977]
[1779101285483,39.64,76827.01,0.2,0.01148,1e-05,1.65882]
[1779101290517,39.64,76831.37,0.2,0.01154,1e-05,1.66645]
[1779101295553,39.64,76832.59,0.2,0.01156,1e-05,1.66859]
[1779101300588,39.64,76833.42,0.2,0.01157,1e-05,1.67004]
[1779101305623,39.64,76831.05,0.2,0.01154,1e-05,1.66589]
[1779101310658,39.64,76834.13,0.2,0.01158,1e-05,1.67129]
[1779101315693,39.64,76834.37,0.2,0.01157,1e-05,1.6698]
[1779101320728,39.64,76833.52,0.2,0.01156,1e-05,1.6683]
[1779101325763,39.64,76833.08,0.2,0.01155,1e-05,1.66753]
[1779101330798,39.64,76836.17,0.2,0.01159,1e-05,1.67296]
[1779101337847,39.64,76836.64,0.2,0.0116,1e-05,1.67378]
[1779101342882,39.64,76838.66,0.2,0.01163,1e-05,1.67734]
[1779101347918,39.64,76840.22,0.2,0.01165,1e-05,1.68009]
[1779101353960,39.64,76840.58,0.2,0.01166,1e-05,1.68072]
[1779101358997,39.64,76841.29,0.2,0.01167,1e-05,1.68198]
[1779101365038,39.64,76841.61,0.2,0.01167,1e-05,1.68254]
[1779101370073,39.64,76844.77,0.2,0.01171,1e-05,1.68813]
[1779101375184,39.64,76843.86,0.2,0.01169,1e-05,1.68459]
[1779101380230,39.64,76830.73,0.2,0.01151,1e-05,1.66151]
[1779101382240,39.64,76803.85,0.2,0.01114,1e-05,1.61503]
[1779101384254,39.64,76790.34,0.2,0.01096,1e-05,1.59207]
[1779101389289,39.64,76789.9,0.2,0.01096,1e-05,1.59133]
[1779101394323,39.64,76794.1,0.2,0.01101,1e-05,1.59844]
[1779101399359,39.64,76796.17,0.2,0.01104,1e-05,1.60195]
[1779101404401,39.64,76798.32,0.2,0.01107,1e-05,1.6056]
[1779101409440,39.64,76799.42,0.2,0.01108,1e-05,1.60747]
[1779101414477,39.64,76789.6,0.2,0.01095,1e-05,1.59082]
[1779101419510,39.64,76795.37,0.2,0.01103,1e-05,1.60059]
[1779101425652,39.64,76797.14,0.2,0.01105,1e-05,1.6036]
[1779101431595,39.64,76794.7,0.2,0.01101,1e-05,1.59759]
[1779101437636,39.64,76795.53,0.2,0.01102,1e-05,1.599]
[1779101442672,39.64,76796.1,0.2,0.01103,1e-05,1.59997]
[1779101447706,39.64,76787.48,0.2,0.01091,1e-05,1.58539]
[1779101453749,39.64,76787.69,0.2,0.01091,1e-05,1.58575]
[1779101458783,39.64,76787.69,0.2,0.01091,1e-05,1.58575]
[1779101463818,39.64,76788.34,0.2,0.01092,1e-05,1.58684]
[1779101468854,39.64,76791.1,0.2,0.01096,1e-05,1.5915]
[1779101473889,39.64,76796.68,0.2,0.01103,1e-05,1.60095]
[1779101478926,39.64,76798.93,0.2,0.01106,1e-05,1.60477]
[1779101479933,39.64,76813.12,0.2,0.01125,1e-05,1.62905]
[1779101484968,39.64,76816.68,0.2,0.0113,1e-05,1.63519]
[1779101490002,39.64,76814.69,0.2,0.01128,1e-05,1.63176]
[1779101495040,39.64,76813.8,0.2,0.01125,1e-05,1.62834]
[1779101500076,39.64,76816.12,0.2,0.01128,1e-05,1.63234]
[1779101505110,39.64,76815.59,0.2,0.01127,1e-05,1.63142]
[1779101510145,39.64,76814.91,0.2,0.01127,1e-05,1.63025]
[1779101515180,39.64,76814.51,0.2,0.01126,1e-05,1.62956]
[1779101520215,39.64,76813.57,0.2,0.01125,1e-05,1.62794]
[1779101525250,39.64,76813.38,0.2,0.01124,1e-05,1.62762]
[1779101530284,39.64,76812.34,0.2,0.01123,1e-05,1.62583]
[1779101536428,39.64,76811.85,0.2,0.01122,1e-05,1.62499]
[1779101542370,39.64,76811.45,0.2,0.01122,1e-05,1.6243]
[1779101547405,39.64,76809.37,0.2,0.01119,1e-05,1.62073]
[1779101552439,39.64,76809.9,0.2,0.01119,1e-05,1.61976]
[1779101559490,39.64,76809.72,0.2,0.01118,1e-05,1.61945]
[1779101564525,39.64,76809.45,0.2,0.01118,1e-05,1.61899]
[1779101569560,39.64,76807.05,0.2,0.01115,1e-05,1.61488]
[1779101575602,39.64,76807.84,0.2,0.01116,1e-05,1.61623]
[1779101580637,39.64,76807.13,0.2,0.01115,1e-05,1.61502]
[1779101585672,39.64,76804.86,0.2,0.01112,1e-05,1.61114]
[1779101590707,39.64,76804.97,0.2,0.01112,1e-05,1.61133]
[1779101595741,39.64,76805.63,0.2,0.01113,1e-05,1.61245]
[1779101600776,39.64,76805.78,0.2,0.01113,1e-05,1.61271]
[1779101605812,39.64,76805.91,0.2,0.01113,1e-05,1.61293]
[1779101610847,39.64,76806.47,0.2,0.01114,1e-05,1.61389]
[1779101615884,39.64,76807.06,0.2,0.01113,1e-05,1.61302]
[1779101620916,39.64,76806.77,0.2,0.01113,1e-05,1.61253]
[1779101623938,39.64,76794.13,0.2,0.01096,1e-05,1.59105]
[1779101629980,39.64,76785.79,0.2,0.01085,1e-05,1.57701]
[1779101636025,39.64,76785.95,0.2,0.01086,1e-05,1.57728]
[1779101641056,39.64,76784.21,0.2,0.01083,1e-05,1.57436]
[1779101644078,39.64,76771.28,0.2,0.01066,1e-05,1.55281]
[1779101649112,39.64,76779.31,0.2,0.01077,1e-05,1.56616]
[1779101654148,39.64,76781.02,0.2,0.01079,1e-05,1.56902]
[1779101659183,39.64,76780.11,0.2,0.01078,1e-05,1.5675]
[1779101664217,39.64,76785.2,0.2,0.01085,1e-05,1.57602]
[1779101669252,39.64,76787.45,0.2,0.01087,1e-05,1.57979]
[1779101674287,39.64,76778.49,0.2,0.01075,1e-05,1.56296]
[1779101679328,39.64,76779.06,0.2,0.01075,1e-05,1.56391]
[1779101684358,39.64,76780.45,0.2,0.01077,1e-05,1.56623]
[1779101689393,39.64,76782.36,0.2,0.0108,1e-05,1.56942]
[1779101694427,39.64,76782.29,0.2,0.01079,1e-05,1.5693]
[1779101699462,39.64,76784.28,0.2,0.01082,1e-05,1.57263]
[1779101705505,39.64,76784.8,0.2,0.01083,1e-05,1.5735]
[1779101710540,39.64,76782.97,0.2,0.0108,1e-05,1.57044]
[1779101717717,39.64,76782.41,0.2,0.0108,1e-05,1.5695]
[1779101725644,39.64,76781.51,0.2,0.01078,1e-05,1.568]
[1779101731686,39.64,76781.05,0.2,0.01077,1e-05,1.56539]
[1779101736722,39.64,76780.27,0.2,0.01076,1e-05,1.56409]
[1779101741758,39.64,76779.3,0.2,0.01074,1e-05,1.56248]
[1779101746792,39.64,76779.42,0.2,0.01075,1e-05,1.56268]
[1779101751827,39.64,76780.08,0.2,0.01075,1e-05,1.56378]
[1779101756862,39.64,76779.46,0.2,0.01075,1e-05,1.56274]
[1779101761898,39.64,76778.47,0.2,0.01073,1e-05,1.56109]
[1779101766933,39.64,76780.04,0.2,0.01075,1e-05,1.56371]
[1779101771968,39.64,76781.21,0.2,0.01077,1e-05,1.56566]
[1779101778179,39.64,76779.92,0.2,0.01075,1e-05,1.56351]
[1779101784055,39.64,76779.37,0.2,0.01074,1e-05,1.56259]
[1779101789090,39.64,76778.54,0.2,0.01073,1e-05,1.56121]
[1779101794124,39.64,76779.26,0.2,0.01073,1e-05,1.56057]
[1779101799162,39.64,76778.57,0.2,0.01072,1e-05,1.55943]
[1779101805202,39.64,76778.49,0.2,0.01072,1e-05,1.55929]
[1779101810237,39.64,76778.95,0.2,0.01073,1e-05,1.56006]
[1779101815272,39.64,76787.51,0.2,0.01084,1e-05,1.57435]
[1779101820306,39.64,76787.26,0.2,0.01084,1e-05,1.57394]
[1779101825342,39.64,76786.02,0.2,0.01082,1e-05,1.57186]
[1779101831384,39.64,76785.47,0.2,0.01081,1e-05,1.57094]
[1779101836419,39.64,76784.35,0.2,0.0108,1e-05,1.56906]
[1779101841454,39.64,76781.17,0.2,0.01076,1e-05,1.56376]
[1779101846489,39.64,76780.52,0.2,0.01075,1e-05,1.56267]
[1779101851524,39.64,76781.37,0.2,0.01075,1e-05,1.56225]
[1779101856560,39.64,76780.25,0.2,0.01073,1e-05,1.56039]
[1779101861594,39.64,76774.93,0.2,0.01066,1e-05,1.55155]
[1779101866628,39.64,76776.11,0.2,0.01068,1e-05,1.55351]
[1779101871664,39.64,76775.22,0.2,0.01067,1e-05,1.55203]
[1779101876699,39.64,76774.9,0.2,0.01066,1e-05,1.5515]
[1779101878890,39.64,76762.76,0.2,0.01051,1e-05,1.53149]
[1779101885766,39.64,76761.24,0.2,0.01049,1e-05,1.529]
[1779101891806,39.64,76760.51,0.2,0.01048,1e-05,1.52781]
[1779101896842,39.64,76757.54,0.2,0.01044,1e-05,1.52295]
[1779101901876,39.64,76756.49,0.2,0.01043,1e-05,1.52124]
[1779101906912,39.64,76752.99,0.2,0.01038,1e-05,1.51554]
[1779101911952,39.64,76744.2,0.2,0.01026,1e-05,1.49951]
[1779101917993,39.64,76741.87,0.2,0.01023,1e-05,1.49576]
[1779101923029,39.64,76741.2,0.2,0.01022,1e-05,1.49468]
[1779101929242,39.64,76740.22,0.2,0.01021,1e-05,1.49311]
[1779101935125,39.64,76732.14,0.2,0.01011,1e-05,1.48017]
[1779101941167,39.64,76731.42,0.2,0.0101,1e-05,1.47902]
[1779101946202,39.64,76729.99,0.2,0.01008,1e-05,1.47674]
[1779101951236,39.64,76731.54,0.2,0.0101,1e-05,1.47921]
[1779101956272,39.64,76733.21,0.2,0.01012,1e-05,1.48188]
[1779101961307,39.64,76731.7,0.2,0.01011,1e-05,1.47947]
[1779101966342,39.64,76728.42,0.2,0.01006,1e-05,1.47424]
[1779101971380,39.64,76723.04,0.2,0.00999,1e-05,1.46395]
[1779101976414,39.64,76715.49,0.2,0.0099,1e-05,1.45205]
[1779101981450,39.64,76714.05,0.2,0.00988,1e-05,1.44979]
[1779101986486,39.64,76713.24,0.2,0.00987,1e-05,1.44852]
[1779101991521,39.64,76712.27,0.2,0.00986,1e-05,1.447]
[1779101996557,39.64,76711.98,0.2,0.00985,1e-05,1.44654]
[1779102001591,39.64,76711.73,0.2,0.00985,1e-05,1.44615]
[1779102005620,39.64,76723.9,0.2,0.01,1e-05,1.46531]
[1779102010654,39.64,76729.47,0.2,0.01007,1e-05,1.47415]
[1779102015694,39.64,76725.47,0.2,0.01002,1e-05,1.4678]
[1779102020728,39.64,76719.54,0.2,0.00994,1e-05,1.45842]
[1779102025759,39.64,76712.35,0.2,0.00986,1e-05,1.44712]
[1779102030794,39.64,76710.15,0.2,0.00983,1e-05,1.44368]
[1779102035830,39.64,76705.92,0.2,0.00977,1e-05,1.43534]
[1779102040074,39.64,76694.53,0.2,0.00963,1e-05,1.4177]
[1779102045900,39.64,76684.33,0.2,0.00951,1e-05,1.40205]
[1779102050145,39.64,76673.18,0.2,0.00938,1e-05,1.3851]
[1779102055978,39.64,76675.32,0.2,0.00941,1e-05,1.38834]
[1779102060215,39.64,76663.52,0.2,0.00927,1e-05,1.37055]
[1779102066054,39.64,76669.87,0.2,0.00934,1e-05,1.3801]
[1779102072102,39.64,76669.61,0.2,0.00934,1e-05,1.37971]
[1779102077138,39.64,76670.62,0.2,0.00935,1e-05,1.38123]
[1779102082176,39.64,76670.11,0.2,0.00935,1e-05,1.38046]
[1779102087212,39.64,76679.44,0.2,0.00946,1e-05,1.39459]
[1779102092247,39.64,76680.09,0.2,0.00945,1e-05,1.39388]
[1779102097285,39.64,76680.7,0.2,0.00946,1e-05,1.39481]
[1779102102316,39.64,76685.75,0.2,0.00952,1e-05,1.40251]
[1779102108359,39.64,76684.85,0.2,0.00951,1e-05,1.40113]
[1779102114400,39.64,76683.48,0.2,0.00949,1e-05,1.39904]
[1779102119436,39.64,76683.2,0.2,0.00949,1e-05,1.39862]
[1779102124474,39.64,76675.23,0.2,0.0094,1e-05,1.38651]
[1779102129509,39.64,76673.62,0.2,0.00938,1e-05,1.38407]
[1779102134544,39.64,76669.21,0.2,0.00933,1e-05,1.37742]
[1779102139579,39.64,76674.38,0.2,0.00939,1e-05,1.38522]
[1779102144614,39.64,76671.69,0.2,0.00935,1e-05,1.38116]
[1779102149649,39.64,76671.0,0.2,0.00935,1e-05,1.38012]
[1779102154687,39.64,76663.71,0.2,0.00925,1e-05,1.36748]
[1779102159722,39.64,76673.26,0.2,0.00936,1e-05,1.38184]
[1779102164757,39.64,76681.4,0.2,0.00946,1e-05,1.39417]
[1779102168785,39.64,76693.83,0.2,0.0096,1e-05,1.41318]
[1779102173820,39.64,76698.59,0.2,0.00966,1e-05,1.42052]
[1779102178855,39.64,76702.47,0.2,0.0097,1e-05,1.42652]
[1779102183891,39.64,76697.42,0.2,0.00964,1e-05,1.41871]
[1779102188927,39.64,76699.17,0.2,0.00967,1e-05,1.42142]
[1779102193961,39.64,76702.18,0.2,0.0097,1e-05,1.42607]
[1779102198997,39.64,76709.54,0.2,0.00979,1e-05,1.43751]
[1779102205039,39.64,76708.46,0.2,0.00978,1e-05,1.43583]
[1779102210078,39.64,76709.15,0.2,0.00978,1e-05,1.4369]
[1779102215112,39.64,76709.36,0.2,0.00978,1e-05,1.43549]
[1779102220147,39.64,76709.01,0.2,0.00977,1e-05,1.43495]
[1779102225182,39.64,76707.19,0.2,0.00975,1e-05,1.43212]
[1779102230217,39.64,76701.04,0.2,0.00968,1e-05,1.42258]
[1779102235252,39.64,76699.18,0.2,0.00965,1e-05,1.41971]
[1779102240286,39.64,76696.45,0.2,0.00962,1e-05,1.4155]
[1779102245322,39.64,76691.86,0.2,0.00957,1e-05,1.40844]
[1779102250357,39.64,76685.81,0.2,0.0095,1e-05,1.39919]
[1779102259422,39.64,76684.4,0.2,0.00948,1e-05,1.39704]
[1779102264454,39.64,76683.18,0.2,0.00947,1e-05,1.39518]
[1779102269489,39.64,76684.14,0.2,0.00948,1e-05,1.39664]
[1779102274524,39.64,76693.11,0.2,0.00957,1e-05,1.40865]
[1779102279560,39.64,76699.15,0.2,0.00964,1e-05,1.41794]
[1779102284597,39.64,76702.27,0.2,0.00968,1e-05,1.42276]
[1779102289630,39.64,76701.19,0.2,0.00967,1e-05,1.42109]
[1779102294667,39.64,76699.94,0.2,0.00965,1e-05,1.41916]
[1779102299702,39.64,76702.39,0.2,0.00968,1e-05,1.42294]
[1779102304735,39.64,76703.06,0.2,0.00969,1e-05,1.42398]
[1779102309772,39.64,76703.99,0.2,0.0097,1e-05,1.42542]
[1779102317827,39.64,76704.31,0.2,0.0097,1e-05,1.42592]
[1779102323868,39.64,76704.02,0.2,0.0097,1e-05,1.42547]
[1779102328903,39.64,76702.16,0.2,0.00968,1e-05,1.42259]
[1779102333939,39.64,76704.5,0.2,0.00969,1e-05,1.42448]
[1779102338977,39.64,76705.0,0.2,0.0097,1e-05,1.42526]
[1779102344014,39.64,76705.5,0.2,0.00971,1e-05,1.42603]
[1779102349045,39.64,76695.64,0.2,0.00959,1e-05,1.41082]
[1779102354081,39.64,76690.06,0.2,0.00952,1e-05,1.40227]
[1779102359116,39.64,76686.68,0.2,0.00948,1e-05,1.39711]
[1779102364153,39.64,76684.79,0.2,0.00946,1e-05,1.39423]
[1779102369186,39.64,76685.26,0.2,0.00947,1e-05,1.39494]
[1779102374221,39.64,76674.14,0.2,0.00934,1e-05,1.3781]
[1779102379255,39.64,76673.3,0.2,0.00933,1e-05,1.37683]
[1779102384290,39.64,76668.58,0.2,0.00927,1e-05,1.36974]
[1779102389330,39.64,76669.52,0.2,0.00929,1e-05,1.37115]
[1779102391346,39.64,76655.91,0.2,0.00912,1e-05,1.34918]
[1779102396381,39.64,76649.21,0.2,0.00904,1e-05,1.33928]
[1779102401416,39.64,76647.76,0.2,0.00903,1e-05,1.33715]
[1779102406452,39.64,76643.73,0.2,0.00898,1e-05,1.33123]
[1779102411486,39.64,76639.23,0.2,0.00893,1e-05,1.32464]
[1779102417527,39.64,76641.88,0.2,0.00896,1e-05,1.32852]
[1779102422770,39.64,76634.72,0.2,0.00888,1e-05,1.31807]
[1779102428615,39.64,76644.93,0.2,0.009,1e-05,1.33299]
[1779102433646,39.64,76652.64,0.2,0.00908,1e-05,1.34434]
[1779102436666,39.64,76667.32,0.2,0.00925,1e-05,1.36617]
[1779102441702,39.64,76675.25,0.2,0.00934,1e-05,1.37809]
[1779102446736,39.64,76679.71,0.2,0.00939,1e-05,1.38482]
[1779102451772,39.64,76680.51,0.2,0.00939,1e-05,1.38434]
[1779102456807,39.64,76680.69,0.2,0.00939,1e-05,1.38461]
[1779102461842,39.64,76679.9,0.2,0.00938,1e-05,1.38342]
[1779102466877,39.64,76676.33,0.2,0.00934,1e-05,1.37803]
[1779102471911,39.64,76669.94,0.2,0.00927,1e-05,1.36842]
[1779102476947,39.64,76676.18,0.2,0.00934,1e-05,1.3778]
[1779102481982,39.64,76676.69,0.2,0.00935,1e-05,1.37857]
[1779102487016,39.64,76675.7,0.2,0.00933,1e-05,1.37708]
[1779102492055,39.64,76675.24,0.2,0.00933,1e-05,1.37638]
[1779102495074,39.64,76663.05,0.2,0.00919,1e-05,1.35812]
[1779102500109,39.64,76665.85,0.2,0.00922,1e-05,1.3623]
[1779102505143,39.64,76665.54,0.2,0.00922,1e-05,1.36183]
[1779102509172,39.64,76677.36,0.2,0.00935,1e-05,1.37958]
[1779102514207,39.64,76678.55,0.2,0.00936,1e-05,1.37968]
[1779102519243,39.64,76680.21,0.2,0.00938,1e-05,1.38219]
[1779102524277,39.64,76679.67,0.2,0.00937,1e-05,1.38138]
[1779102529312,39.64,76680.48,0.2,0.00938,1e-05,1.3826]
[1779102534347,39.64,76683.23,0.2,0.00941,1e-05,1.38676]
[1779102539383,39.64,76685.1,0.2,0.00943,1e-05,1.3896]
[1779102544418,39.64,76693.32,0.2,0.00953,1e-05,1.40213]
[1779102549458,39.64,76699.12,0.2,0.0096,1e-05,1.41102]
[1779102554493,39.64,76698.39,0.2,0.00959,1e-05,1.4099]
[1779102559528,39.64,76699.55,0.2,0.0096,1e-05,1.41168]
[1779102564568,39.64,76702.55,0.2,0.00964,1e-05,1.4163]
[1779102569602,39.64,76703.12,0.2,0.00964,1e-05,1.41718]
[1779102574639,39.64,76704.72,0.2,0.00965,1e-05,1.41792]
[1779102579674,39.64,76705.47,0.2,0.00966,1e-05,1.41908]
[1779102584709,39.64,76704.3,0.2,0.00965,1e-05,1.41727]
[1779102589743,39.64,76705.35,0.2,0.00966,1e-05,1.4189]
[1779102593980,39.64,76673.15,0.2,0.00928,1e-05,1.36987]
[1779102596800,39.64,76651.31,0.2,0.00903,1e-05,1.33741]
[1779102601849,39.64,76640.77,0.2,0.00892,1e-05,1.32197]
[1779102605870,39.64,76652.52,0.2,0.00905,1e-05,1.33919]
[1779102608919,39.64,76641.53,0.2,0.00893,1e-05,1.32308]
[1779102611916,39.64,76624.41,0.2,0.00874,1e-05,1.29829]
[1779102615954,39.64,76641.89,0.2,0.00893,1e-05,1.3236]
[1779102616960,39.64,76657.53,0.2,0.0091,1e-05,1.34659]
[1779102617973,39.64,76669.62,0.2,0.00924,1e-05,1.36458]
[1779102620987,39.64,76684.33,0.2,0.00941,1e-05,1.38673]
[1779102626024,39.64,76690.16,0.2,0.00948,1e-05,1.39559]
[1779102631058,39.64,76684.17,0.2,0.0094,1e-05,1.38479]
[1779102636093,39.64,76684.57,0.2,0.0094,1e-05,1.3854]
[1779102641128,39.64,76675.04,0.2,0.00929,1e-05,1.37102]
[1779102646163,39.64,76669.24,0.2,0.00923,1e-05,1.36233]
[1779102651198,39.64,76667.19,0.2,0.0092,1e-05,1.35927]
[1779102656234,39.64,76667.37,0.2,0.00921,1e-05,1.35954]
[1779102661270,39.64,76670.92,0.2,0.00925,1e-05,1.36485]
[1779102666304,39.64,76669.35,0.2,0.00923,1e-05,1.3625]
[1779102671337,39.64,76675.28,0.2,0.0093,1e-05,1.37139]
[1779102676381,39.64,76669.22,0.2,0.00923,1e-05,1.3623]
[1779102681412,39.64,76669.77,0.2,0.00923,1e-05,1.36313]
[1779102686444,39.64,76673.02,0.2,0.00927,1e-05,1.36799]
[1779102691479,39.64,76680.28,0.2,0.00934,1e-05,1.37722]
[1779102696514,39.64,76688.6,0.2,0.00944,1e-05,1.38982]
[1779102702556,39.64,76690.21,0.2,0.00946,1e-05,1.39226]
[1779102707591,39.64,76696.35,0.2,0.00953,1e-05,1.40163]
[1779102712625,39.64,76702.9,0.2,0.00961,1e-05,1.41168]
[1779102717661,39.64,76704.27,0.2,0.00962,1e-05,1.41378]
[1779102722698,39.64,76704.55,0.2,0.00963,1e-05,1.41422]
[1779102727732,39.64,76704.74,0.2,0.00963,1e-05,1.41451]
[1779102733774,39.64,76707.69,0.2,0.00966,1e-05,1.41906]
[1779102738812,39.64,76708.16,0.2,0.00967,1e-05,1.41979]
[1779102743849,39.64,76707.65,0.2,0.00966,1e-05,1.419]
[1779102748882,39.64,76706.54,0.2,0.00965,1e-05,1.41728]
[1779102753916,39.64,76704.23,0.2,0.00961,1e-05,1.412]
[1779102758952,39.64,76704.82,0.2,0.00962,1e-05,1.41291]
[1779102763987,39.64,76706.31,0.2,0.00964,1e-05,1.41521]
[1779102769022,39.64,76706.43,0.2,0.00964,1e-05,1.41539]
[1779102774057,39.64,76706.92,0.2,0.00964,1e-05,1.41615]
[1779102781106,39.64,76706.69,0.2,0.00964,1e-05,1.41579]
[1779102786142,39.64,76710.68,0.2,0.00969,1e-05,1.42196]
[1779102792184,39.64,76712.51,0.2,0.00971,1e-05,1.42479]
[1779102797218,39.64,76712.06,0.2,0.0097,1e-05,1.42409]
[1779102802253,39.64,76711.31,0.2,0.0097,1e-05,1.42293]
[1779102807291,39.64,76710.82,0.2,0.00969,1e-05,1.42217]
[1779102813333,39.64,76712.19,0.2,0.00969,1e-05,1.42256]
[1779102818369,39.64,76711.92,0.2,0.00969,1e-05,1.42215]
[1779102823403,39.64,76714.46,0.2,0.00972,1e-05,1.42608]
[1779102828439,39.64,76717.01,0.2,0.00975,1e-05,1.43004]
[1779102835488,39.64,76718.61,0.2,0.00977,1e-05,1.43253]
[1779102840523,39.64,76720.69,0.2,0.0098,1e-05,1.43577]
[1779102845559,39.64,76715.11,0.2,0.00973,1e-05,1.42709]
[1779102850593,39.64,76722.3,0.2,0.00982,1e-05,1.43829]
[1779102855629,39.64,76723.07,0.2,0.00983,1e-05,1.43949]
[1779102860665,39.64,76720.25,0.2,0.00979,1e-05,1.43509]
[1779102865996,39.64,76718.62,0.2,0.00977,1e-05,1.43255]
[1779102871745,39.64,76716.96,0.2,0.00974,1e-05,1.42823]
[1779102876781,39.64,76716.14,0.2,0.00973,1e-05,1.42696]
[1779102881816,39.64,76712.55,0.2,0.00969,1e-05,1.42139]
[1779102886852,39.64,76712.16,0.2,0.00968,1e-05,1.42079]
[1779102891886,39.64,76710.06,0.2,0.00966,1e-05,1.41754]
[1779102896922,39.64,76709.7,0.2,0.00965,1e-05,1.41699]
[1779102901957,39.64,76710.65,0.2,0.00967,1e-05,1.41845]
[1779102906993,39.64,76708.82,0.2,0.00964,1e-05,1.41563]
[1779102912027,39.64,76708.99,0.2,0.00965,1e-05,1.41589]
[1779102917062,39.64,76708.65,0.2,0.00964,1e-05,1.41537]
[1779102922097,39.64,76707.25,0.2,0.00962,1e-05,1.41321]
[1779102927133,39.64,76706.89,0.2,0.00962,1e-05,1.41265]
[1779102932167,39.64,76707.34,0.2,0.00961,1e-05,1.41162]
[1779102938209,39.64,76707.54,0.2,0.00962,1e-05,1.41193]
[1779102943245,39.64,76707.66,0.2,0.00962,1e-05,1.41212]
[1779102948279,39.64,76708.19,0.2,0.00962,1e-05,1.41293]
[1779102954322,39.64,76708.32,0.2,0.00963,1e-05,1.41313]
[1779102959357,39.64,76708.2,0.2,0.00962,1e-05,1.41295]
[1779102964393,39.64,76716.38,0.2,0.00972,1e-05,1.42559]
[1779102969427,39.64,76716.66,0.2,0.00973,1e-05,1.42603]
[1779102974462,39.64,76716.36,0.2,0.00972,1e-05,1.42556]
[1779102979497,39.64,76715.4,0.2,0.00971,1e-05,1.42407]
[1779102984531,39.64,76722.62,0.2,0.0098,1e-05,1.4353]
[1779102989566,39.64,76721.33,0.2,0.00978,1e-05,1.43329]
[1779102994606,39.64,76714.53,0.2,0.00969,1e-05,1.421]
[1779102999637,39.64,76713.59,0.2,0.00968,1e-05,1.41954]
[1779103004671,39.64,76713.32,0.2,0.00967,1e-05,1.41912]
[1779103008699,39.64,76700.76,0.2,0.00953,1e-05,1.39981]
[1779103013735,39.64,76698.79,0.2,0.0095,1e-05,1.3968]
[1779103018770,39.64,76706.13,0.2,0.00959,1e-05,1.40804]
[1779103023805,39.64,76710.16,0.2,0.00964,1e-05,1.41425]
[1779103028840,39.64,76710.72,0.2,0.00964,1e-05,1.41511]
[1779103034882,39.64,76711.04,0.2,0.00965,1e-05,1.4156]
[1779103038909,39.64,76722.5,0.2,0.00978,1e-05,1.43337]
[1779103043946,39.64,76726.06,0.2,0.00983,1e-05,1.43893]
[1779103048980,39.64,76728.38,0.2,0.00986,1e-05,1.44256]
[1779103053011,39.64,76744.68,0.2,0.01004,1e-05,1.46651]
[1779103059049,39.64,76743.3,0.2,0.01003,1e-05,1.46432]
[1779103064084,39.64,76741.19,0.2,0.01,1e-05,1.46098]
[1779103071136,39.64,76743.33,0.2,0.01003,1e-05,1.46437]
[1779103076171,39.64,76745.25,0.2,0.01005,1e-05,1.46742]
[1779103081208,39.64,76739.28,0.2,0.00998,1e-05,1.45796]
[1779103086241,39.64,76739.59,0.2,0.00998,1e-05,1.45845]
[1779103091275,39.64,76744.07,0.2,0.01003,1e-05,1.46554]
[1779103096311,39.64,76743.67,0.2,0.01003,1e-05,1.46491]
[1779103101346,39.64,76748.32,0.2,0.01009,1e-05,1.4723]
[1779103106382,39.64,76753.14,0.2,0.01015,1e-05,1.47999]
[1779103111419,39.64,76754.5,0.2,0.01015,1e-05,1.48039]
[1779103113132,39.64,76754.47,0.2,0.01015,1e-05,1.48034]
[1779103113141,39.64,76754.47,0.2,0.01015,1e-05,1.48034]
[1779103113432,39.64,76753.8,0.2,0.01014,1e-05,1.47927]
[1779103118468,39.64,76753.28,0.2,0.01014,1e-05,1.47844]
[1779103123502,39.64,76752.95,0.2,0.01013,1e-05,1.47791]
[1779103128538,39.64,76754.51,0.2,0.01015,1e-05,1.48041]
[1779103134580,39.64,76755.88,0.2,0.01017,1e-05,1.4826]
[1779103139616,39.64,76755.13,0.2,0.01016,1e-05,1.4814]
[1779103144656,39.64,76765.69,0.2,0.01029,1e-05,1.49838]
[1779103149691,39.64,76776.2,0.2,0.01042,1e-05,1.51544]
[1779103154420,39.64,76780.03,0.2,0.01047,1e-05,1.5217]
[1779103154730,39.64,76785.73,0.2,0.01055,1e-05,1.53105]
[1779103156306,39.64,76789.2,0.2,0.01059,1e-05,1.53676]
[1779103156740,39.64,76789.63,0.2,0.0106,1e-05,1.53747]
[1779103158511,39.64,76789.09,0.2,0.01059,1e-05,1.53658]
[1779103158756,39.64,76787.45,0.2,0.01057,1e-05,1.53388]
[1779103163793,39.64,76787.48,0.2,0.01057,1e-05,1.53393]
[1779103168825,39.64,76789.17,0.2,0.01059,1e-05,1.53671]
[1779103173860,39.64,76790.17,0.2,0.01059,1e-05,1.53653]
[1779103178896,39.64,76791.94,0.2,0.01061,1e-05,1.53945]
[1779103182865,39.64,76787.47,0.2,0.01056,1e-05,1.53209]
[1779103182925,39.64,76786.4,0.2,0.01054,1e-05,1.53033]
[1779103187959,39.64,76786.5,0.2,0.01054,1e-05,1.53049]
[1779103192994,39.64,76786.98,0.2,0.01055,1e-05,1.53128]
[1779103198358,39.64,76788.41,0.2,0.01057,1e-05,1.53363]
[1779103204956,39.64,76782.7,0.2,0.0105,1e-05,1.52425]
[1779103205083,39.64,76773.48,0.2,0.01038,1e-05,1.50921]
[1779103208490,39.64,76772.14,0.2,0.01036,1e-05,1.50703]
[1779103208565,39.64,76765.12,0.2,0.01027,1e-05,1.49567]
[1779103214151,39.64,76757.18,0.2,0.01017,1e-05,1.4829]
[1779103219186,39.64,76757.47,0.2,0.01018,1e-05,1.48336]
[1779103224221,39.64,76760.02,0.2,0.01021,1e-05,1.48746]
[1779103229256,39.64,76758.21,0.2,0.01019,1e-05,1.48455]
[1779103233312,39.64,76757.35,0.2,0.01016,1e-05,1.48139]
[1779103233730,39.64,76757.35,0.2,0.01016,1e-05,1.48139]
[1779103233831,39.64,76765.38,0.2,0.01026,1e-05,1.49429]
[1779103239327,39.64,76762.4,0.2,0.01023,1e-05,1.48949]
[1779103244548,39.64,76761.17,0.2,0.01021,1e-05,1.48752]
[1779103245919,39.64,76758.97,0.2,0.01018,1e-05,1.48398]
[1779103245966,39.64,76757.72,0.2,0.01017,1e-05,1.48198]
[1779103251410,39.64,76756.24,0.2,0.01015,1e-05,1.47961]
[1779103256566,39.64,76755.24,0.2,0.01014,1e-05,1.47801]
[1779103256571,39.64,76755.24,0.2,0.01014,1e-05,1.47801]
[1779103256588,39.64,76755.11,0.2,0.01014,1e-05,1.4778]
[1779103262171,39.64,76751.98,0.2,0.0101,1e-05,1.47281]
[1779103262487,39.64,76751.22,0.2,0.01009,1e-05,1.4716]
[1779103266913,39.64,76750.88,0.2,0.01008,1e-05,1.47106]
[1779103266985,39.64,76755.77,0.2,0.01014,1e-05,1.47886]
[1779103268260,39.64,76755.77,0.2,0.01014,1e-05,1.47886]
[1779103268896,39.64,76759.52,0.2,0.01019,1e-05,1.48487]
[1779103274570,39.64,76764.05,0.2,0.01025,1e-05,1.49215]
[1779103279607,39.64,76767.49,0.2,0.01029,1e-05,1.4977]
[1779103287662,39.64,76768.02,0.2,0.0103,1e-05,1.49856]
[1779103292696,39.64,76769.68,0.2,0.01031,1e-05,1.49944]
[1779103297731,39.64,76769.82,0.2,0.01031,1e-05,1.49967]
[1779103302768,39.64,76771.71,0.2,0.01033,1e-05,1.50273]
[1779103307805,39.64,76766.92,0.2,0.01027,1e-05,1.49498]
[1779103312842,39.64,76766.42,0.2,0.01027,1e-05,1.49418]
[1779103317876,39.64,76768.43,0.2,0.01029,1e-05,1.49742]
[1779103323919,39.64,76768.75,0.2,0.01029,1e-05,1.49794]
[1779103329961,39.64,76768.44,0.2,0.01029,1e-05,1.49744]
[1779103334997,39.64,76769.03,0.2,0.0103,1e-05,1.49839]
[1779103340031,39.64,76759.32,0.2,0.01018,1e-05,1.48276]
[1779103345066,39.64,76757.59,0.2,0.01015,1e-05,1.47999]
[1779103350101,39.64,76754.69,0.2,0.01012,1e-05,1.47535]
[1779103355137,39.64,76752.07,0.2,0.01007,1e-05,1.4694]
[1779103355689,39.64,76752.07,0.2,0.01007,1e-05,1.4694]
[1779103356143,39.64,76750.14,0.2,0.01005,1e-05,1.46633]
[1779103360716,39.64,76749.27,0.2,0.01004,1e-05,1.46495]
[1779103360723,39.64,76749.27,0.2,0.01004,1e-05,1.46495]
[1779103361179,39.64,76747.15,0.2,0.01001,1e-05,1.46159]
[1779103366213,39.64,76745.07,0.2,0.00999,1e-05,1.4583]
[1779103371248,39.64,76742.88,0.2,0.00996,1e-05,1.45483]
[1779103376284,39.64,76741.52,0.2,0.00995,1e-05,1.45269]
[1779103381318,39.64,76739.57,0.2,0.00992,1e-05,1.44962]
[1779103386352,39.64,76738.78,0.2,0.00991,1e-05,1.44837]
[1779103391389,39.64,76737.91,0.2,0.0099,1e-05,1.44701]
[1779103397430,39.64,76737.06,0.2,0.00989,1e-05,1.44567]
[1779103403472,39.64,76739.04,0.2,0.00991,1e-05,1.44878]
[1779103408507,39.64,76741.14,0.2,0.00994,1e-05,1.45209]
[1779103413542,39.64,76742.43,0.2,0.00994,1e-05,1.45236]
[1779103418577,39.64,76743.14,0.2,0.00995,1e-05,1.45348]
[1779103423613,39.64,76743.3,0.2,0.00996,1e-05,1.45374]
[1779103428648,39.64,76744.06,0.2,0.00996,1e-05,1.45494]
[1779103433683,39.64,76744.46,0.2,0.00997,1e-05,1.45557]
[1779103438718,39.64,76747.86,0.2,0.01001,1e-05,1.46095]
[1779103444759,39.64,76748.59,0.2,0.01002,1e-05,1.4621]
[1779103450163,39.64,76748.96,0.2,0.01002,1e-05,1.46269]
[1779103456845,39.64,76749.75,0.2,0.01003,1e-05,1.46394]
[1779103461879,39.64,76750.78,0.2,0.01005,1e-05,1.46558]
[1779103466914,39.64,76751.2,0.2,0.01005,1e-05,1.46624]
[1779103471952,39.64,76749.57,0.2,0.01002,1e-05,1.46189]
[1779103476988,39.64,76749.01,0.2,0.01001,1e-05,1.461]
[1779103482023,39.64,76748.91,0.2,0.01001,1e-05,1.46084]
[1779103487058,39.64,76750.06,0.2,0.01003,1e-05,1.46266]
[1779103490080,39.64,76763.2,0.2,0.01019,1e-05,1.48362]
[1779103495115,39.64,76769.96,0.2,0.01027,1e-05,1.4945]
[1779103499143,39.64,76783.46,0.2,0.01044,1e-05,1.51642]
[1779103504178,39.64,76792.7,0.2,0.01056,1e-05,1.53156]
[1779103510220,39.64,76793.04,0.2,0.01057,1e-05,1.53212]
[1779103515257,39.64,76796.34,0.2,0.01061,1e-05,1.53756]
[1779103521298,39.64,76798.17,0.2,0.01063,1e-05,1.54059]
[1779103526333,39.64,76801.11,0.2,0.01067,1e-05,1.54546]
[1779103531369,39.64,76801.26,0.2,0.01066,1e-05,1.54387]
[1779103536405,39.64,76800.51,0.2,0.01065,1e-05,1.54262]
[1779103541439,39.64,76800.61,0.2,0.01065,1e-05,1.54279]
[1779103547482,39.64,76800.95,0.2,0.01066,1e-05,1.54335]
[1779103552516,39.64,76802.57,0.2,0.01068,1e-05,1.54604]
[1779103557552,39.64,76802.23,0.2,0.01067,1e-05,1.54547]
[1779103562595,39.64,76802.32,0.2,0.01068,1e-05,1.54562]
[1779103567626,39.64,76812.41,0.2,0.01081,1e-05,1.56243]
[1779103572662,39.64,76811.79,0.2,0.0108,1e-05,1.56139]
[1779103577698,39.64,76810.65,0.2,0.01078,1e-05,1.55949]
[1779103582732,39.64,76810.54,0.2,0.01078,1e-05,1.5593]
[1779103587767,39.64,76809.5,0.2,0.01077,1e-05,1.55757]
[1779103592802,39.64,76810.42,0.2,0.01077,1e-05,1.55725]
[1779103597837,39.64,76809.43,0.2,0.01076,1e-05,1.5556]
[1779103602872,39.64,76808.61,0.2,0.01074,1e-05,1.55424]
[1779103607907,39.64,76805.87,0.2,0.01071,1e-05,1.54968]
[1779103613163,39.64,76800.93,0.2,0.01064,1e-05,1.54148]
[1779103613426,39.64,76800.93,0.2,0.01064,1e-05,1.54148]
[1779103613961,39.64,76800.99,0.2,0.01065,1e-05,1.54158]
[1779103618996,39.64,76798.81,0.2,0.01062,1e-05,1.53798]
[1779103624031,39.64,76800.29,0.2,0.01064,1e-05,1.54042]
[1779103631429,39.64,76801.23,0.2,0.01065,1e-05,1.54198]
[1779103637122,39.64,76802.54,0.2,0.01067,1e-05,1.54415]
[1779103643165,39.64,76803.42,0.2,0.01068,1e-05,1.54561]
[1779103648199,39.64,76806.2,0.2,0.01071,1e-05,1.55022]
[1779103659248,39.64,76806.38,0.2,0.0107,1e-05,1.54868]
[1779103659252,39.64,76806.38,0.2,0.0107,1e-05,1.54868]
[1779103659332,39.64,76806.35,0.2,0.0107,1e-05,1.54863]
[1779103665318,39.64,76803.96,0.2,0.01067,1e-05,1.54466]
[1779103670352,39.64,76804.21,0.2,0.01068,1e-05,1.54508]
[1779103676395,39.64,76804.91,0.2,0.01068,1e-05,1.54624]
[1779103681431,39.64,76805.2,0.2,0.01069,1e-05,1.54672]
[1779103686465,39.64,76796.37,0.2,0.01057,1e-05,1.53212]
[1779103691499,39.64,76797.58,0.2,0.01059,1e-05,1.53412]
[1779103697542,39.64,76798.74,0.2,0.0106,1e-05,1.53603]
[1779103702576,39.64,76800.35,0.2,0.01063,1e-05,1.53869]
[1779103707611,39.64,76799.95,0.2,0.01062,1e-05,1.53803]
[1779103713655,39.64,76801.08,0.2,0.01062,1e-05,1.53806]
[1779103718690,39.64,76801.61,0.2,0.01063,1e-05,1.53894]
[1779103723725,39.64,76799.16,0.2,0.0106,1e-05,1.53489]
[1779103729767,39.64,76799.3,0.2,0.0106,1e-05,1.53512]
[1779103734801,39.64,76801.04,0.2,0.01062,1e-05,1.53799]
[1779103742203,39.64,76802.14,0.2,0.01064,1e-05,1.53981]
[1779103748900,39.64,76803.81,0.2,0.01066,1e-05,1.54258]
[1779103753938,39.64,76800.58,0.2,0.01062,1e-05,1.53723]
[1779103759977,39.64,76801.17,0.2,0.01062,1e-05,1.53821]
[1779103766019,39.64,76797.24,0.2,0.01057,1e-05,1.53173]
[1779103771054,39.64,76801.1,0.2,0.01061,1e-05,1.53626]
[1779103776089,39.64,76801.72,0.2,0.01062,1e-05,1.53728]
[1779103781124,39.64,76793.72,0.2,0.01052,1e-05,1.52411]
[1779103786160,39.64,76792.32,0.2,0.0105,1e-05,1.52182]
[1779103791194,39.64,76784.99,0.2,0.0104,1e-05,1.50984]
[1779103796228,39.64,76782.73,0.2,0.01038,1e-05,1.50617]
[1779103801264,39.64,76776.02,0.2,0.01029,1e-05,1.4953]
[1779103806298,39.64,76776.19,0.2,0.01029,1e-05,1.49557]
[1779103811338,39.64,76782.86,0.2,0.01038,1e-05,1.50638]
[1779103816372,39.64,76783.13,0.2,0.01038,1e-05,1.50682]
[1779103821406,39.64,76783.16,0.2,0.01038,1e-05,1.50687]
[1779103826442,39.64,76783.32,0.2,0.01038,1e-05,1.50713]
[1779103831477,39.64,76783.7,0.2,0.01038,1e-05,1.50594]
[1779103836512,39.64,76783.76,0.2,0.01038,1e-05,1.50603]
[1779103841547,39.64,76777.71,0.2,0.0103,1e-05,1.49623]
[1779103846582,39.64,76778.1,0.2,0.0103,1e-05,1.49686]
[1779103849894,39.64,76771.16,0.2,0.01022,1e-05,1.48567]
[1779103850612,39.64,76768.54,0.2,0.01018,1e-05,1.48146]
[1779103852574,39.64,76760.71,0.2,0.01009,1e-05,1.46895]
[1779103852580,39.64,76760.71,0.2,0.01009,1e-05,1.46895]
[1779103852675,39.64,76754.4,0.2,0.01001,1e-05,1.45892]
[1779103856886,39.64,76750.62,0.2,0.00996,1e-05,1.45295]
[1779103857660,39.64,76748.78,0.2,0.00994,1e-05,1.45004]
[1779103862697,39.64,76739.83,0.2,0.00983,1e-05,1.43599]
[1779103867730,39.64,76737.1,0.2,0.0098,1e-05,1.43173]
[1779103873120,39.64,76733.53,0.2,0.00976,1e-05,1.42617]
[1779103878808,39.64,76741.08,0.2,0.00985,1e-05,1.43795]
[1779103883843,39.64,76739.31,0.2,0.00983,1e-05,1.43518]
[1779103888881,39.64,76742.29,0.2,0.00986,1e-05,1.43984]
[1779103893915,39.64,76739.13,0.2,0.00981,1e-05,1.43315]
[1779103898950,39.64,76738.65,0.2,0.00981,1e-05,1.4324]
[1779103903334,39.64,76749.75,0.2,0.00994,1e-05,1.44981]
[1779103909022,39.64,76749.7,0.2,0.00994,1e-05,1.44973]
[1779103912043,39.64,76761.65,0.2,0.01009,1e-05,1.46867]
[1779103914191,39.64,76766.59,0.2,0.01015,1e-05,1.47655]
[1779103914202,39.64,76766.59,0.2,0.01015,1e-05,1.47655]
[1779103914203,39.64,76764.71,0.2,0.01012,1e-05,1.47355]
[1779103915790,39.64,76761.68,0.2,0.01009,1e-05,1.46871]
[1779103916070,39.64,76761.68,0.2,0.01009,1e-05,1.46871]
[1779103921107,39.64,76762.62,0.2,0.0101,1e-05,1.47021]
[1779103926141,39.64,76761.05,0.2,0.01008,1e-05,1.46771]
[1779103931177,39.64,76759.37,0.2,0.01006,1e-05,1.46504]
[1779103936213,39.64,76762.44,0.2,0.0101,1e-05,1.46992]
[1779103937709,39.64,76762.44,0.2,0.0101,1e-05,1.46992]
[1779103937714,39.64,76762.44,0.2,0.0101,1e-05,1.46992]
[1779103937780,39.64,76761.82,0.2,0.01009,1e-05,1.46894]
[1779103943615,39.64,76764.82,0.2,0.01013,1e-05,1.47372]
[1779103949304,39.64,76770.19,0.2,0.01019,1e-05,1.48232]
[1779103954339,39.64,76771.37,0.2,0.0102,1e-05,1.48242]
[1779103962395,39.64,76773.55,0.2,0.01022,1e-05,1.48592]
[1779103967430,39.64,76775.88,0.2,0.01025,1e-05,1.48968]
[1779103970451,39.64,76787.16,0.2,0.0104,1e-05,1.50794]
[1779103975487,39.64,76786.44,0.2,0.01039,1e-05,1.50677]
[1779103980536,39.64,76783.39,0.2,0.01035,1e-05,1.50182]
[1779103985571,39.64,76781.51,0.2,0.01032,1e-05,1.49877]
[1779103990605,39.64,76779.22,0.2,0.01029,1e-05,1.49507]
[1779103995641,39.64,76780.45,0.2,0.01031,1e-05,1.49705]
[1779104000675,39.64,76782.59,0.2,0.01034,1e-05,1.50052]
[1779104004704,39.64,76767.17,0.2,0.01014,1e-05,1.47569]
[1779104005146,39.64,76767.17,0.2,0.01014,1e-05,1.47569]
[1779104005711,39.64,76764.63,0.2,0.01011,1e-05,1.47164]
[1779104010746,39.64,76759.88,0.2,0.01005,1e-05,1.46407]
[1779104014773,39.64,76749.75,0.2,0.00992,1e-05,1.44629]
[1779104019808,39.64,76746.68,0.2,0.00988,1e-05,1.44146]
[1779104023866,39.64,76771.75,0.2,0.01019,1e-05,1.48124]
[1779104025872,39.64,76799.89,0.2,0.01055,1e-05,1.52694]
[1779104026871,39.64,76818.9,0.2,0.01079,1e-05,1.55845]
[1779104031902,39.64,76817.91,0.2,0.01078,1e-05,1.5568]
[1779104035930,39.64,76838.92,0.2,0.01106,1e-05,1.5922]
[1779104036936,39.64,76851.96,0.2,0.01123,1e-05,1.61449]
[1779104041972,39.64,76855.4,0.2,0.01128,1e-05,1.62042]
[1779104044337,39.64,76843.32,0.2,0.01112,1e-05,1.59969]
[1779104050028,39.64,76847.98,0.2,0.01118,1e-05,1.60766]
[1779104052043,39.64,76863.31,0.2,0.01139,1e-05,1.6341]
[1779104057080,39.64,76855.26,0.2,0.01128,1e-05,1.62017]
[1779104058259,39.64,76855.26,0.2,0.01128,1e-05,1.62017]
[1779104058279,39.64,76855.4,0.2,0.01128,1e-05,1.62042]
[1779104060021,39.64,76855.4,0.2,0.01128,1e-05,1.62042]
[1779104060100,39.64,76855.91,0.2,0.01129,1e-05,1.6213]
[1779104065144,39.64,76860.12,0.2,0.01135,1e-05,1.62857]
[1779104070170,39.64,76862.14,0.2,0.01137,1e-05,1.63207]
[1779104075205,39.64,76862.47,0.2,0.01137,1e-05,1.63073]
[1779104078225,39.64,76873.49,0.2,0.01152,1e-05,1.64992]
[1779104083533,39.64,76876.98,0.2,0.01157,1e-05,1.65603]
[1779104083558,39.64,76888.61,0.2,0.01173,1e-05,1.67654]
[1779104086290,39.64,76903.3,0.2,0.01194,1e-05,1.70274]
[1779104090220,39.64,76906.78,0.2,0.01199,1e-05,1.70899]
[1779104090242,39.64,76906.78,0.2,0.01199,1e-05,1.70899]
[1779104090319,39.64,76911.93,0.2,0.01206,1e-05,1.71827]
[1779104095350,39.64,76912.24,0.2,0.01207,1e-05,1.71883]
[1779104100389,39.64,76903.75,0.2,0.01194,1e-05,1.70354]
[1779104105421,39.64,76902.7,0.2,0.01193,1e-05,1.70166]
[1779104110461,39.64,76902.45,0.2,0.01193,1e-05,1.70121]
[1779104115493,39.64,76903.09,0.2,0.01194,1e-05,1.70236]
[1779104120526,39.64,76899.41,0.2,0.01188,1e-05,1.69577]
[1779104123056,39.64,76904.3,0.2,0.01195,1e-05,1.70453]
[1779104123546,39.64,76905.87,0.2,0.01198,1e-05,1.70735]
[1779104128586,39.64,76905.18,0.2,0.01197,1e-05,1.70611]
[1779104133619,39.64,76909.09,0.2,0.01201,1e-05,1.71117]
[1779104134019,39.64,76909.09,0.2,0.01201,1e-05,1.71117]
[1779104134035,39.64,76909.09,0.2,0.01201,1e-05,1.71117]
[1779104134970,39.64,76907.54,0.2,0.01199,1e-05,1.70838]
[1779104135233,39.64,76907.54,0.2,0.01199,1e-05,1.70838]
[1779104135636,39.64,76907.54,0.2,0.01199,1e-05,1.70838]
[1779104140675,39.64,76907.21,0.2,0.01198,1e-05,1.70779]
[1779104144730,39.64,76902.75,0.2,0.01192,1e-05,1.69978]
[1779104144742,39.64,76902.75,0.2,0.01192,1e-05,1.69978]
[1779104144784,39.64,76904.04,0.2,0.01194,1e-05,1.70209]
[1779104150739,39.64,76905.67,0.2,0.01196,1e-05,1.70502]
[1779104155777,39.64,76905.15,0.2,0.01195,1e-05,1.70408]
[1779104160811,39.64,76904.79,0.2,0.01195,1e-05,1.70344]
[1779104165848,39.64,76900.64,0.2,0.01189,1e-05,1.696]
[1779104167722,39.64,76908.24,0.2,0.012,1e-05,1.70964]
[1779104167862,39.64,76910.38,0.2,0.01203,1e-05,1.7135]
[1779104172898,39.64,76911.39,0.2,0.01204,1e-05,1.71532]
[1779104177930,39.64,76916.63,0.2,0.01212,1e-05,1.7248]
[1779104182964,39.64,76917.68,0.2,0.01213,1e-05,1.7267]
[1779104188003,39.64,76916.37,0.2,0.01211,1e-05,1.72432]
[1779104191022,39.64,76907.59,0.2,0.01197,1e-05,1.70649]
[1779104196056,39.64,76901.18,0.2,0.01188,1e-05,1.695]
[1779104201101,39.64,76895.28,0.2,0.0118,1e-05,1.68448]
[1779104203108,39.64,76882.89,0.2,0.01162,1e-05,1.66255]
[1779104208142,39.64,76878.49,0.2,0.01156,1e-05,1.65482]
[1779104213190,39.64,76875.22,0.2,0.01152,1e-05,1.64909]
[1779104215399,39.64,76870.92,0.2,0.01146,1e-05,1.64158]
[1779104215409,39.64,76870.92,0.2,0.01146,1e-05,1.64158]
[1779104215444,39.64,76867.55,0.2,0.01141,1e-05,1.63571]
[1779104221232,39.64,76865.48,0.2,0.01138,1e-05,1.63212]
[1779104226267,39.64,76865.89,0.2,0.01139,1e-05,1.63283]
[1779104230805,39.64,76861.87,0.2,0.01133,1e-05,1.62587]
[1779104230810,39.64,76851.19,0.2,0.01119,1e-05,1.60748]
[1779104236337,39.64,76853.19,0.2,0.01121,1e-05,1.61091]
[1779104241372,39.64,76854.8,0.2,0.01124,1e-05,1.61368]
[1779104246406,39.64,76855.93,0.2,0.01125,1e-05,1.61562]
[1779104251444,39.64,76854.13,0.2,0.01121,1e-05,1.61062]
[1779104256479,39.64,76853.65,0.2,0.01121,1e-05,1.6098]
[1779104261514,39.64,76856.09,0.2,0.01124,1e-05,1.61399]
[1779104266549,39.64,76855.88,0.2,0.01124,1e-05,1.61363]
[1779104271583,39.64,76852.04,0.2,0.01118,1e-05,1.60704]
[1779104276619,39.64,76850.02,0.2,0.01116,1e-05,1.60358]
[1779104281654,39.64,76851.1,0.2,0.01117,1e-05,1.60543]
[1779104286691,39.64,76861.72,0.2,0.01132,1e-05,1.6237]
[1779104291726,39.64,76858.29,0.2,0.01127,1e-05,1.61778]
[1779104296762,39.64,76859.74,0.2,0.01129,1e-05,1.62028]
[1779104301797,39.64,76860.38,0.2,0.0113,1e-05,1.62138]
[1779104306834,39.64,76859.94,0.2,0.01129,1e-05,1.62062]
[1779104311872,39.64,76861.92,0.2,0.01131,1e-05,1.62213]
[1779104315898,39.64,76878.02,0.2,0.01153,1e-05,1.65013]
[1779104320495,39.64,76875.52,0.2,0.01149,1e-05,1.64576]
[1779104320503,39.64,76875.52,0.2,0.01149,1e-05,1.64576]
[1779104320935,39.64,76874.91,0.2,0.01149,1e-05,1.64469]
[1779104325969,39.64,76871.8,0.2,0.01144,1e-05,1.63927]
[1779104328411,39.64,76870.65,0.2,0.01143,1e-05,1.63727]
[1779104328990,39.64,76872.44,0.2,0.01145,1e-05,1.64038]
[1779104334025,39.64,76871.39,0.2,0.01144,1e-05,1.63855]
[1779104339060,39.64,76869.67,0.2,0.01141,1e-05,1.63556]
[1779104344095,39.64,76870.35,0.2,0.01142,1e-05,1.63674]
[1779104349130,39.64,76866.73,0.2,0.01137,1e-05,1.63046]
[1779104354165,39.64,76863.97,0.2,0.01133,1e-05,1.62568]
[1779104360208,39.64,76863.6,0.2,0.01133,1e-05,1.62504]
[1779104365243,39.64,76906.94,0.2,0.01194,1e-05,1.70138]
[1779104366253,39.64,76945.22,0.2,0.0125,1e-05,1.77116]
[1779104367558,39.64,76953.24,0.2,0.01262,2e-05,1.78607]
[1779104368268,39.64,76957.19,0.2,0.01268,2e-05,1.79345]
[1779104372305,39.64,76978.37,0.2,0.01298,2e-05,1.83134]
[1779104376706,39.64,77000.27,0.2,0.01333,2e-05,1.87337]
[1779104378354,39.64,77011.27,0.2,0.0135,2e-05,1.89477]
[1779104379362,39.64,77024.36,0.2,0.01371,2e-05,1.92048]
[1779104383150,39.64,77032.68,0.2,0.01384,2e-05,1.93697]
[1779104383235,39.64,77040.9,0.2,0.01398,2e-05,1.95337]
[1779104388431,39.64,77049.91,0.2,0.01413,2e-05,1.97146]
[1779104393550,39.64,77040.44,0.2,0.01397,2e-05,1.95244]
[1779104393652,39.64,77042.23,0.2,0.014,2e-05,1.95603]
[1779104399531,39.64,77059.49,0.2,0.01429,2e-05,1.99085]
[1779104400539,39.64,77082.17,0.2,0.01467,2e-05,2.03734]
[1779104401546,39.64,77104.75,0.2,0.01506,2e-05,2.08447]
[1779104402936,39.64,77104.75,0.2,0.01506,2e-05,2.08447]
[1779104402985,39.64,77115.84,0.2,0.01526,2e-05,2.10792]
[1779104403458,39.64,77115.84,0.2,0.01526,2e-05,2.10792]
[1779104403559,39.64,77115.84,0.2,0.01526,2e-05,2.10792]
[1779104407910,39.64,77123.54,0.2,0.01539,2e-05,2.12433]
[1779104407918,39.64,77130.37,0.2,0.01551,2e-05,2.13896]
[1779104413635,39.64,77125.64,0.2,0.01543,2e-05,2.12882]
[1779104419189,39.64,77131.62,0.2,0.01554,2e-05,2.14165]
[1779104419205,39.64,77132.52,0.2,0.01555,2e-05,2.14358]
[1779104420690,39.64,77145.35,0.2,0.01578,2e-05,2.17133]
[1779104421692,39.64,77162.36,0.2,0.0161,2e-05,2.20855]
[1779104423705,39.64,77181.88,0.2,0.01646,2e-05,2.25187]
[1779104424785,39.64,77181.88,0.2,0.01646,2e-05,2.25187]
[1779104424815,39.64,77213.68,0.2,0.01707,2e-05,2.32384]
[1779104425957,39.64,77213.68,0.2,0.01707,2e-05,2.32384]
[1779104425985,39.64,77212.29,0.2,0.01704,2e-05,2.32066]
[1779104428123,39.64,77211.66,0.2,0.01703,2e-05,2.31922]
[1779104428239,39.64,77216.67,0.2,0.01713,2e-05,2.3307]
[1779104429322,39.64,77216.67,0.2,0.01713,2e-05,2.3307]
[1779104429752,39.64,77226.31,0.2,0.01732,2e-05,2.35292]
[1779104433783,39.64,77243.45,0.2,0.01764,2e-05,2.39035]
[1779104437865,39.64,77227.27,0.2,0.01732,2e-05,2.35269]
[1779104439846,39.64,77200.27,0.2,0.01679,2e-05,2.29088]
[1779104441281,39.64,77200.27,0.2,0.01679,2e-05,2.29088]
[1779104441339,39.64,77182.2,0.2,0.01645,2e-05,2.25021]
[1779104443870,39.64,77159.25,0.2,0.01602,2e-05,2.19937]
[1779104448909,39.64,77168.26,0.2,0.01619,2e-05,2.21922]
[1779104451927,39.64,77147.47,0.2,0.01581,2e-05,2.17362]
[1779104454207,39.64,77145.77,0.2,0.01578,2e-05,2.16993]
[1779104454309,39.64,77134.73,0.2,0.01558,2e-05,2.14604]
[1779104459983,39.64,77134.41,0.2,0.01557,2e-05,2.14535]
[1779104460831,39.64,77134.41,0.2,0.01557,2e-05,2.14535]
[1779104460841,39.64,77134.41,0.2,0.01557,2e-05,2.14535]
[1779104461004,39.64,77137.92,0.2,0.01563,2e-05,2.15292]
[1779104462846,39.64,77142.25,0.2,0.01571,2e-05,2.16229]
[1779104463341,39.64,77142.25,0.2,0.01571,2e-05,2.16229]
[1779104463005,39.64,77151.62,0.2,0.01588,2e-05,2.18267]
[1779104464034,39.64,77159.76,0.2,0.01603,2e-05,2.20049]
[1779104465034,39.64,77175.26,0.2,0.01632,2e-05,2.23474]
[1779104466033,39.64,77185.94,0.2,0.01652,2e-05,2.25858]
[1779104471070,39.64,77192.8,0.2,0.01665,2e-05,2.274]
[1779104471144,39.64,77199.07,0.2,0.01677,2e-05,2.28816]
[1779104472159,39.64,77211.76,0.2,0.01701,2e-05,2.31703]
[1779104472969,39.64,77211.76,0.2,0.01701,2e-05,2.31703]
[1779104473149,39.64,77224.3,0.2,0.01726,2e-05,2.34583]
[1779104474165,39.64,77236.68,0.2,0.0175,2e-05,2.37454]
[1779104474927,39.64,77236.68,0.2,0.0175,2e-05,2.37454]
[1779104475163,39.64,77248.02,0.2,0.01773,2e-05,2.40106]
[1779104476899,39.64,77257.11,0.2,0.01791,2e-05,2.42182]
[1779104477174,39.61,77272.59,0.2,0.01816,2e-05,2.45131]
[1779104477901,39.61,77272.59,0.2,0.01816,2e-05,2.45131]
[1779104478181,39.61,77284.72,0.2,0.0184,2e-05,2.47964]
[1779104480718,39.61,77294.59,0.2,0.01859,2e-05,2.5019]
[1779104481425,39.61,77294.59,0.2,0.01859,2e-05,2.5019]
[1779104481210,39.6,77296.86,0.2,0.01863,2e-05,2.50659]
[1779104482219,39.6,77301.48,0.2,0.01872,2e-05,2.51698]
[1779104482987,39.6,77301.48,0.2,0.01872,2e-05,2.51698]
[1779104483227,39.6,77303.27,0.2,0.01875,2e-05,2.52049]
[1779104484878,39.59,77306.66,0.2,0.01882,2e-05,2.52789]
[1779104485243,39.59,77313.14,0.2,0.01895,2e-05,2.54288]
[1779104489263,39.58,77327.41,0.2,0.01922,2e-05,2.5744]
[1779104492284,39.51,77314.24,0.2,0.01875,2e-05,2.51996]
[1779104494298,39.47,77335.65,0.2,0.01912,2e-05,2.56243]
[1779104495876,39.44,77335.65,0.2,0.01903,2e-05,2.55319]
[1779104496231,39.44,77335.65,0.2,0.01903,2e-05,2.55319]
[1779104499361,39.37,77343.8,0.2,0.01904,2e-05,2.55424]
[1779104499394,39.34,77340.51,0.2,0.01889,2e-05,2.53724]
[1779104502355,39.25,77319.84,0.2,0.01825,2e-05,2.46276]
[1779104507396,39.2,77313.47,0.2,0.01798,2e-05,2.43147]
[1779104509424,39.17,77301.83,0.2,0.01768,2e-05,2.39706]
[1779104511214,39.15,77299.34,0.2,0.01758,2e-05,2.38539]
[1779104511430,39.15,77300.75,0.2,0.01761,2e-05,2.38815]
[1779104513142,39.15,77307.18,0.2,0.01773,2e-05,2.40281]
[1779104513439,39.14,77317.55,0.2,0.01794,2e-05,2.42697]
[1779104518474,39.13,77308.28,0.2,0.01772,2e-05,2.40164]
[1779104522506,39.12,77325.19,0.2,0.01805,2e-05,2.43965]
[1779104523548,39.12,77336.27,0.2,0.01827,2e-05,2.46577]
[1779104526532,39.09,77325.32,0.2,0.01797,2e-05,2.43083]
[1779104530567,39.04,77310.9,0.2,0.01755,2e-05,2.38212]
[1779104532611,39.0,77295.66,0.2,0.01715,2e-05,2.33531]
[1779104533045,39.0,77295.66,0.2,0.01715,2e-05,2.33531]
[1779104533594,38.98,77281.93,0.2,0.01684,2e-05,2.29857]
[1779104534597,38.92,77270.85,0.2,0.01649,2e-05,2.25722]
[1779104537971,38.91,77266.09,0.2,0.01637,2e-05,2.24287]
[1779104538624,38.9,77260.03,0.2,0.01624,2e-05,2.22756]
[1779104540662,38.9,77248.92,0.2,0.01602,2e-05,2.20103]
[1779104543731,38.88,77233.08,0.2,0.01569,2e-05,2.16134]
[1779104548400,38.76,77227.6,0.2,0.01533,2e-05,2.11926]
[1779104548448,38.76,77230.97,0.2,0.01538,2e-05,2.12464]
[1779104550182,38.76,77231.23,0.2,0.01538,2e-05,2.12521]
[1779104550189,38.76,77232.29,0.2,0.0154,2e-05,2.12752]
[1779104552767,38.61,77247.14,0.2,0.01532,2e-05,2.11839]
[1779104553780,38.6,77266.08,0.2,0.01567,2e-05,2.16001]
[1779104554774,38.6,77266.08,0.2,0.01567,2e-05,2.16001]
[1779104554790,38.6,77266.08,0.2,0.01567,2e-05,2.15986]
[1779104560609,38.6,77273.11,0.2,0.0158,2e-05,2.17507]
[1779104560661,38.6,77274.14,0.2,0.01581,2e-05,2.17704]
[1779104566603,38.6,77278.22,0.2,0.01588,2e-05,2.18555]
[1779104572924,38.59,77260.49,0.2,0.01554,2e-05,2.14478]
[1779104576949,38.59,77248.01,0.2,0.01531,2e-05,2.11707]
[1779104580986,38.59,77267.41,0.2,0.01567,2e-05,2.1595]
[1779104586015,38.59,77265.92,0.2,0.01563,2e-05,2.15562]
[1779104591052,38.59,77260.69,0.2,0.01553,2e-05,2.14365]
[1779104593064,38.59,77248.17,0.2,0.0153,2e-05,2.11598]
[1779104598516,38.59,77235.79,0.2,0.01508,2e-05,2.08882]
[1779104604144,38.59,77235.33,0.2,0.01507,2e-05,2.08775]
[1779104607416,38.59,77232.95,0.2,0.01503,2e-05,2.08257]
[1779104607468,38.59,77246.42,0.2,0.01527,2e-05,2.11177]
[1779104608627,38.59,77246.42,0.2,0.01527,2e-05,2.11177]
[1779104608691,38.59,77252.48,0.2,0.01538,2e-05,2.12496]
[1779104614217,38.58,77265.15,0.2,0.01558,2e-05,2.14922]
[1779104617595,38.58,77268.66,0.2,0.01565,2e-05,2.15687]
[1779104617607,38.58,77270.93,0.2,0.01569,2e-05,2.16165]
[1779104623278,38.58,77274.47,0.2,0.01575,2e-05,2.16873]
[1779104628728,38.57,77272.93,0.2,0.01571,2e-05,2.16444]
[1779104633353,38.57,77259.07,0.2,0.01545,2e-05,2.13332]
[1779104635367,38.57,77247.37,0.2,0.01524,2e-05,2.10762]
[1779104640406,38.57,77236.56,0.2,0.01504,2e-05,2.08412]
[1779104643428,38.57,77247.82,0.2,0.01524,2e-05,2.10856]
[1779104645470,38.57,77260.34,0.2,0.01547,2e-05,2.13589]
[1779104646775,38.57,77260.34,0.2,0.01547,2e-05,2.13589]
[1779104646569,38.57,77279.04,0.2,0.01582,2e-05,2.1774]
[1779104647483,38.57,77279.24,0.2,0.01582,2e-05,2.17758]
[1779104648278,38.57,77279.24,0.2,0.01582,2e-05,2.17758]
[1779104648491,38.57,77292.46,0.2,0.01607,2e-05,2.2071]
[1779104652518,38.57,77289.7,0.2,0.01601,2e-05,2.20013]
[1779104653527,38.56,77285.84,0.2,0.01593,2e-05,2.19104]
[1779104658026,38.56,77288.42,0.2,0.01598,2e-05,2.19628]
[1779104658561,38.56,77290.68,0.2,0.01601,2e-05,2.20096]
[1779104663627,38.56,77299.31,0.2,0.01617,2e-05,2.21953]
[1779104666647,38.55,77287.93,0.2,0.01595,2e-05,2.19311]
[1779104671682,38.55,77291.05,0.2,0.01598,2e-05,2.1965]
[1779104676718,38.54,77290.69,0.2,0.01596,2e-05,2.1946]
[1779104681753,38.54,77296.97,0.2,0.01608,2e-05,2.20789]
[1779104684775,38.54,77285.09,0.2,0.01584,2e-05,2.18025]
[1779104689810,38.54,77277.69,0.2,0.0157,2e-05,2.16308]
[1779104692831,38.53,77288.96,0.2,0.01591,2e-05,2.18761]
[1779104697865,38.53,77295.07,0.2,0.01601,2e-05,2.2003]
[1779104702902,38.52,77301.55,0.2,0.01613,2e-05,2.21387]
[1779104705479,38.52,77289.25,0.2,0.01589,2e-05,2.18564]
[1779104706921,38.52,77289.25,0.2,0.01589,2e-05,2.18544]
[1779104706987,38.52,77269.2,0.2,0.01551,2e-05,2.14066]
[1779104710369,38.52,77273.31,0.2,0.01559,2e-05,2.14946]
[1779104710434,38.52,77272.99,0.2,0.01558,2e-05,2.1485]
[1779104713278,38.52,77273.1,0.2,0.01558,2e-05,2.14862]
[1779104713331,38.52,77272.41,0.2,0.01557,2e-05,2.14696]
[1779104718060,38.52,77256.02,0.2,0.01526,2e-05,2.11044]
[1779104723102,38.52,77259.49,0.2,0.01532,2e-05,2.11777]
[1779104726127,38.52,77243.34,0.2,0.01503,2e-05,2.08246]
[1779104731155,38.52,77236.05,0.2,0.01488,2e-05,2.06457]
[1779104733562,38.52,77246.33,0.2,0.01507,2e-05,2.08678]
[1779104733645,38.52,77260.25,0.2,0.01532,2e-05,2.11711]
[1779104734213,38.52,77260.25,0.2,0.01532,2e-05,2.11711]
[1779104734312,38.52,77257.75,0.2,0.01527,2e-05,2.11163]
[1779104739521,38.52,77254.21,0.2,0.01521,2e-05,2.1039]
[1779104741762,38.52,77254.21,0.2,0.01521,2e-05,2.1039]
[1779104741828,38.52,77250.24,0.2,0.01514,2e-05,2.09525]
[1779104747272,38.52,77256.41,0.2,0.01525,2e-05,2.1087]
[1779104752314,38.52,77251.99,0.2,0.01517,2e-05,2.09906]
[1779104757346,38.52,77245.36,0.2,0.01505,2e-05,2.08467]
[1779104763394,38.52,77246.57,0.2,0.01507,2e-05,2.08729]
[1779104768434,38.52,77254.6,0.2,0.01522,2e-05,2.10475]
[1779104773464,38.52,77251.03,0.2,0.01515,2e-05,2.09697]
[1779104778499,38.52,77251.13,0.2,0.01515,2e-05,2.09719]
[1779104783535,38.52,77249.1,0.2,0.01512,2e-05,2.09278]
[1779104788570,38.52,77237.3,0.2,0.01491,2e-05,2.06727]
[1779104793836,38.52,77239.01,0.2,0.01492,2e-05,2.0687]
[1779104793850,38.52,77239.01,0.2,0.01492,2e-05,2.0687]
[1779104793900,38.52,77245.43,0.2,0.01504,2e-05,2.08255]
[1779104799958,38.52,77252.64,0.2,0.01517,2e-05,2.0982]
[1779104804725,38.52,77250.63,0.2,0.01513,2e-05,2.09383]
[1779104804826,38.52,77245.14,0.2,0.01503,2e-05,2.08193]
[1779104806892,38.52,77245.14,0.2,0.01503,2e-05,2.08193]
[1779104806906,38.52,77245.14,0.2,0.01503,2e-05,2.08193]
[1779104806960,38.52,77246.47,0.2,0.01505,2e-05,2.08481]
[1779104812739,38.52,77242.57,0.2,0.01498,2e-05,2.07637]
[1779104817774,38.52,77238.22,0.2,0.01491,2e-05,2.067]
[1779104822809,38.52,77235.07,0.2,0.01485,2e-05,2.06023]
[1779104823044,38.52,77235.07,0.2,0.01485,2e-05,2.06023]
[1779104823815,38.52,77236.79,0.2,0.01488,2e-05,2.06392]
[1779104824403,38.52,77236.79,0.2,0.01488,2e-05,2.06392]
[1779104824823,38.52,77237.56,0.2,0.01489,2e-05,2.06558]
[1779104827089,38.52,77236.24,0.2,0.01487,2e-05,2.06274]
[1779104827844,38.52,77234.68,0.2,0.01484,2e-05,2.05939]
[1779104832879,38.52,77226.73,0.2,0.0147,2e-05,2.04239]
[1779104837914,38.52,77223.81,0.2,0.01465,2e-05,2.03618]
[1779104842950,38.52,77224.11,0.2,0.01466,2e-05,2.03681]
[1779104847985,38.52,77233.39,0.2,0.01482,2e-05,2.05663]
[1779104853022,38.52,77236.76,0.2,0.01486,2e-05,2.06161]
[1779104858056,38.52,77231.16,0.2,0.01477,2e-05,2.04961]
[1779104860388,38.52,77217.76,0.2,0.01453,2e-05,2.02112]
[1779104866115,38.52,77216.36,0.2,0.01451,2e-05,2.01817]
[1779104871150,38.52,77213.47,0.2,0.01446,2e-05,2.01207]
[1779104876185,38.52,77211.48,0.2,0.01442,2e-05,2.00788]
[1779104881221,38.52,77210.48,0.2,0.0144,2e-05,2.00578]
[1779104883913,38.52,77215.52,0.2,0.01449,2e-05,2.01639]
[1779104884011,38.52,77220.62,0.2,0.01458,2e-05,2.02718]
[1779104885088,38.52,77220.62,0.2,0.01458,2e-05,2.02718]
[1779104885955,38.52,77220.62,0.2,0.01458,2e-05,2.02718]
[1779104886008,38.52,77224.93,0.2,0.01466,2e-05,2.03633]
[1779104891290,38.52,77227.93,0.2,0.01471,2e-05,2.04272]
[1779104896327,38.52,77220.39,0.2,0.01458,2e-05,2.02669]
[1779104901362,38.52,77215.89,0.2,0.0145,2e-05,2.01717]
[1779104905391,38.52,77202.13,0.2,0.01426,2e-05,1.98829]
[1779104910741,38.52,77213.83,0.2,0.01446,2e-05,2.01283]
[1779104916466,38.52,77217.93,0.2,0.01452,2e-05,2.01926]
[1779104921502,38.52,77220.31,0.2,0.01456,2e-05,2.0243]
[1779104926537,38.52,77216.51,0.2,0.01449,2e-05,2.01627]
[1779104931572,38.52,77216.78,0.2,0.0145,2e-05,2.01684]
[1779104934592,38.52,77205.41,0.2,0.0143,2e-05,1.99294]
[1779104939628,38.52,77196.44,0.2,0.01415,2e-05,1.97425]
[1779104944663,38.52,77195.03,0.2,0.01412,2e-05,1.97133]
[1779104949699,38.52,77201.48,0.2,0.01423,2e-05,1.98474]
[1779104954736,38.52,77210.88,0.2,0.0144,2e-05,2.00441]
[1779104961093,38.52,77212.76,0.2,0.01443,2e-05,2.00836]
[1779104966827,38.52,77211.95,0.2,0.01441,2e-05,2.00666]
[1779104969841,38.52,77224.02,0.2,0.01462,2e-05,2.03216]
[1779104974875,38.52,77224.56,0.2,0.01462,2e-05,2.03108]
[1779104979910,38.52,77223.51,0.2,0.0146,2e-05,2.02886]
[1779104984945,38.52,77221.83,0.2,0.01457,2e-05,2.02529]
[1779104989980,38.52,77220.55,0.2,0.01455,2e-05,2.02258]
[1779104995014,38.52,77222.33,0.2,0.01458,2e-05,2.02635]
[1779105000056,38.52,77223.87,0.2,0.01461,2e-05,2.02962]
[1779105001739,38.52,77231.62,0.2,0.01474,2e-05,2.04612]
[1779105002071,38.52,77232.05,0.2,0.01475,2e-05,2.04703]
[1779105004085,38.52,77219.91,0.2,0.01454,2e-05,2.02123]
[1779105004890,38.52,77219.91,0.2,0.01454,2e-05,2.02123]
[1779105005092,38.52,77208.54,0.2,0.01434,2e-05,1.99729]
[1779105008115,38.52,77196.92,0.2,0.01414,2e-05,1.97306]
[1779105008337,38.52,77196.92,0.2,0.01414,2e-05,1.97306]
[1779105009121,38.52,77188.14,0.2,0.01399,2e-05,1.95491]
[1779105014156,38.52,77194.35,0.2,0.0141,2e-05,1.96773]
[1779105019193,38.52,77196.54,0.2,0.01413,2e-05,1.97227]
[1779105021751,38.52,77196.71,0.2,0.01414,2e-05,1.97263]
[1779105021762,38.52,77196.71,0.2,0.01414,2e-05,1.97263]
[1779105021846,38.52,77194.97,0.2,0.01411,2e-05,1.96902]
[1779105027249,38.52,77193.35,0.2,0.01408,2e-05,1.96566]
[1779105030270,38.52,77204.2,0.2,0.01427,2e-05,1.98822]
[1779105035304,38.52,77202.05,0.2,0.01421,2e-05,1.98154]
[1779105040339,38.52,77198.72,0.2,0.01416,2e-05,1.97461]
[1779105045374,38.52,77203.48,0.2,0.01424,2e-05,1.98452]
[1779105050570,38.52,77198.33,0.2,0.01415,2e-05,1.9738]
[1779105050671,38.52,77194.64,0.2,0.01409,2e-05,1.96615]
[1779105056454,38.52,77193.13,0.2,0.01406,2e-05,1.96303]
[1779105061799,38.52,77194.59,0.2,0.01409,2e-05,1.96605]
[1779105067531,38.52,77194.89,0.2,0.01409,2e-05,1.96667]
[1779105068742,38.52,77194.89,0.2,0.01409,2e-05,1.96667]
[1779105068754,38.52,77194.89,0.2,0.01409,2e-05,1.96667]
[1779105068792,38.52,77195.79,0.2,0.01411,2e-05,1.96854]
[1779105074582,38.52,77203.85,0.2,0.01424,2e-05,1.98529]
[1779105079618,38.52,77208.64,0.2,0.01433,2e-05,1.9953]
[1779105084653,38.52,77219.3,0.2,0.01451,2e-05,2.01772]
[1779105089687,38.52,77219.22,0.2,0.01451,2e-05,2.01755]
[1779105094722,38.52,77226.24,0.2,0.01462,2e-05,2.03019]
[1779105099764,38.52,77216.52,0.2,0.01445,2e-05,2.00964]
[1779105102085,38.52,77199.5,0.2,0.01415,2e-05,1.97405]
[1779105107822,38.52,77207.02,0.2,0.01428,2e-05,1.98971]
[1779105112858,38.52,77209.74,0.2,0.01433,2e-05,1.9954]
[1779105117894,38.52,77195.77,0.2,0.01409,2e-05,1.96631]
[1779105122928,38.52,77188.95,0.2,0.01398,2e-05,1.95223]
[1779105127965,38.52,77185.29,0.2,0.01391,2e-05,1.94471]
[1779105133000,38.52,77181.74,0.2,0.01385,2e-05,1.93743]
[1779105138035,38.52,77181.58,0.2,0.01385,2e-05,1.9371]
[1779105143074,38.52,77172.6,0.2,0.0137,2e-05,1.9188]
[1779105148110,38.52,77174.79,0.2,0.01374,2e-05,1.92325]
[1779105153145,38.52,77173.85,0.2,0.01371,2e-05,1.91919]
[1779105157173,38.52,77163.19,0.2,0.01353,2e-05,1.89763]
[1779105162208,38.52,77164.14,0.2,0.01355,2e-05,1.89954]
[1779105167243,38.52,77166.04,0.2,0.01358,2e-05,1.90338]
[1779105172278,38.52,77169.03,0.2,0.01363,2e-05,1.90942]
[1779105177313,38.52,77179.86,0.2,0.01381,2e-05,1.93143]
[1779105182348,38.52,77178.89,0.2,0.01379,2e-05,1.92945]
[1779105187384,38.52,77180.12,0.2,0.01381,2e-05,1.93196]
[1779105192719,38.52,77178.81,0.2,0.01379,2e-05,1.92929]
[1779105197453,38.52,77195.81,0.2,0.01408,2e-05,1.96421]
[1779105202790,38.52,77185.21,0.2,0.0139,2e-05,1.94238]
[1779105208530,38.52,77185.81,0.2,0.01391,2e-05,1.94361]
[1779105213565,38.52,77180.71,0.2,0.01381,2e-05,1.93101]
[1779105217593,38.52,77195.01,0.2,0.01405,2e-05,1.96038]
[1779105222932,38.52,77193.06,0.2,0.01401,2e-05,1.95635]
[1779105228671,38.52,77193.96,0.2,0.01403,2e-05,1.95821]
[1779105233706,38.52,77196.63,0.2,0.01408,2e-05,1.96373]
[1779105238740,38.52,77190.42,0.2,0.01397,2e-05,1.95091]
[1779105243775,38.52,77188.95,0.2,0.01395,2e-05,1.94789]
[1779105248809,38.52,77203.11,0.2,0.01419,2e-05,1.97717]
[1779105253845,38.52,77212.91,0.2,0.01436,2e-05,1.99813]
[1779105258880,38.52,77223.41,0.2,0.01455,2e-05,2.02094]
[1779105263917,38.52,77231.57,0.2,0.01469,2e-05,2.03877]
[1779105268954,38.52,77234.9,0.2,0.01476,2e-05,2.04624]
[1779105273994,38.53,77236.91,0.2,0.01478,2e-05,2.04856]
[1779105276011,38.53,77248.33,0.2,0.01498,2e-05,2.07317]
[1779105281064,38.53,77251.54,0.2,0.01504,2e-05,2.08008]
[1779105286098,38.53,77250.65,0.2,0.01503,2e-05,2.07877]
[1779105291133,38.53,77251.12,0.2,0.01504,2e-05,2.07977]
[1779105296168,38.53,77244.77,0.2,0.01492,2e-05,2.06614]
[1779105301203,38.53,77245.15,0.2,0.01493,2e-05,2.06702]
[1779105306238,38.53,77234.56,0.2,0.01474,2e-05,2.04453]
[1779105311273,38.53,77228.74,0.2,0.01464,2e-05,2.03236]
[1779105316311,38.53,77220.58,0.2,0.0145,2e-05,2.01548]
[1779105318322,38.53,77236.15,0.2,0.01478,2e-05,2.04865]
[1779105323357,38.53,77243.03,0.2,0.0149,2e-05,2.06342]
[1779105328392,38.53,77251.14,0.2,0.01505,2e-05,2.08081]
[1779105333426,38.53,77248.06,0.2,0.01497,2e-05,2.07177]
[1779105338462,38.53,77247.25,0.2,0.01496,2e-05,2.06997]
[1779105343497,38.53,77247.05,0.2,0.01495,2e-05,2.06947]
[1779105348536,38.53,77246.95,0.2,0.01495,2e-05,2.0692]
[1779105353877,38.53,77252.74,0.2,0.01506,2e-05,2.0816]
[1779105356591,38.53,77264.22,0.2,0.01526,2e-05,2.1064]
[1779105361628,38.53,77264.58,0.2,0.01527,2e-05,2.10688]
[1779105366663,38.52,77259.02,0.2,0.01515,2e-05,2.0932]
[1779105371697,38.52,77257.94,0.2,0.01513,2e-05,2.09074]
[1779105376732,38.52,77251.06,0.2,0.01501,2e-05,2.07587]
[1779105381768,38.52,77245.88,0.2,0.01492,2e-05,2.06481]
[1779105386811,38.52,77245.42,0.2,0.01491,2e-05,2.064]
[1779105388816,38.52,77234.53,0.2,0.01472,2e-05,2.0408]
[1779105394162,38.53,77238.75,0.2,0.01478,2e-05,2.04795]
[1779105399895,38.53,77236.06,0.2,0.01474,2e-05,2.0427]
[1779105405343,38.54,77232.52,0.2,0.01469,2e-05,2.03767]
[1779105406224,38.54,77237.89,0.2,0.0148,2e-05,2.05019]
[1779105406244,38.54,77249.59,0.2,0.01501,2e-05,2.07543]
[1779105408238,38.54,77249.59,0.2,0.01501,2e-05,2.07547]
[1779105408322,38.54,77250.01,0.2,0.01502,2e-05,2.07646]
[1779105414407,38.54,77246.05,0.2,0.01495,2e-05,2.06807]
[1779105414410,38.54,77245.38,0.2,0.01494,2e-05,2.06672]
[1779105420042,38.54,77235.57,0.2,0.01476,2e-05,2.04596]
[1779105425072,38.55,77237.11,0.2,0.01479,2e-05,2.04961]
[1779105428094,38.55,77223.3,0.2,0.01455,2e-05,2.02044]
[1779105433129,38.55,77224.18,0.2,0.01457,2e-05,2.02279]
[1779105438164,38.55,77224.06,0.2,0.01457,2e-05,2.02299]
[1779105443200,38.55,77231.28,0.2,0.0147,2e-05,2.03876]
[1779105448233,38.55,77234.53,0.2,0.01476,2e-05,2.04593]
[1779105453269,38.55,77235.14,0.2,0.01476,2e-05,2.0452]
[1779105458306,38.55,77242.67,0.2,0.0149,2e-05,2.06147]
[1779105463339,38.55,77242.02,0.2,0.01488,2e-05,2.06014]
[1779105468374,38.55,77241.44,0.2,0.01487,2e-05,2.05896]
[1779105472401,38.55,77226.84,0.2,0.01462,2e-05,2.02794]
[1779105477442,38.56,77222.36,0.2,0.01454,2e-05,2.01872]
[1779105480460,38.56,77211.41,0.2,0.01435,2e-05,1.99605]
[1779105485496,38.56,77207.13,0.2,0.01429,2e-05,1.98773]
[1779105490529,38.56,77208.81,0.2,0.01432,2e-05,1.99186]
[1779105495565,38.56,77210.82,0.2,0.01436,2e-05,1.99668]
[1779105500600,38.57,77207.45,0.2,0.01431,2e-05,1.99024]
[1779105505636,38.57,77204.26,0.2,0.01426,2e-05,1.98431]
[1779105510670,38.57,77210.56,0.2,0.01437,2e-05,1.99813]
[1779105515710,38.58,77220.6,0.2,0.01454,2e-05,2.01762]
[1779105520741,38.58,77226.54,0.2,0.01464,2e-05,2.03058]
[1779105525094,38.58,77242.32,0.2,0.01492,2e-05,2.06447]
[1779105530811,38.58,77242.85,0.2,0.01493,2e-05,2.06568]
[1779105535847,38.58,77243.73,0.2,0.01495,2e-05,2.06758]
[1779105540881,38.58,77239.02,0.2,0.01487,2e-05,2.05755]
[1779105545243,38.58,77228.04,0.2,0.01467,2e-05,2.03424]
[1779105551958,38.58,77229.33,0.2,0.0147,2e-05,2.03792]
[1779105556993,38.58,77231.33,0.2,0.01474,2e-05,2.04235]
[1779105562038,38.58,77223.11,0.2,0.0146,2e-05,2.02509]
[1779105567073,38.6,77220.43,0.2,0.01458,2e-05,2.0229]
[1779105572109,38.6,77219.74,0.2,0.01456,2e-05,2.02013]
[1779105577143,38.61,77226.06,0.2,0.0147,2e-05,2.0369]
[1779105583185,38.63,77228.36,0.2,0.01477,2e-05,2.04577]
[1779105588220,38.64,77230.93,0.2,0.01485,2e-05,2.05452]
[1779105593255,38.65,77231.1,0.2,0.01487,2e-05,2.05684]
[1779105598290,38.66,77231.85,0.2,0.01489,2e-05,2.06038]
[1779105603326,38.66,77230.65,0.2,0.01487,2e-05,2.0578]
[1779105608360,38.67,77240.29,0.2,0.01507,2e-05,2.08162]
[1779105613395,38.67,77237.92,0.2,0.01503,2e-05,2.07639]
[1779105618430,38.67,77243.5,0.2,0.01514,2e-05,2.08958]
[1779105623465,38.68,77245.93,0.2,0.01519,2e-05,2.09582]
[1779105628500,38.69,77244.21,0.2,0.01518,2e-05,2.09504]
[1779105633535,38.7,77248.29,0.2,0.01526,2e-05,2.10389]
[1779105638575,38.71,77256.86,0.2,0.01544,2e-05,2.12475]
[1779105643610,38.7,77249.54,0.2,0.0153,2e-05,2.1083]
[1779105648645,38.7,77246.95,0.2,0.01525,2e-05,2.10226]
[1779105653681,38.7,77246.8,0.2,0.01524,2e-05,2.10158]
[1779105656822,38.7,77262.0,0.2,0.01552,2e-05,2.13459]
[1779105658350,38.7,77262.0,0.2,0.01552,2e-05,2.13446]
[1779105658747,38.7,77262.0,0.2,0.01552,2e-05,2.13446]
[1779105658751,38.7,77273.87,0.2,0.01573,2e-05,2.16054]
[1779105660189,38.7,77273.87,0.2,0.01573,2e-05,2.16038]
[1779105660738,38.7,77275.19,0.2,0.01576,2e-05,2.16331]
[1779105661785,38.7,77288.08,0.2,0.016,2e-05,2.19212]
[1779105662793,38.7,77301.3,0.2,0.01625,2e-05,2.22197]
[1779105665791,38.7,77317.46,0.2,0.01657,2e-05,2.25912]
[1779105666792,38.7,77332.2,0.2,0.01686,2e-05,2.29399]
[1779105670852,38.7,77347.99,0.2,0.01717,2e-05,2.33091]
[1779105671830,38.7,77364.25,0.2,0.01749,2e-05,2.36843]
[1779105676872,38.7,77376.57,0.2,0.01775,2e-05,2.39781]
[1779105677890,38.7,77389.9,0.2,0.01802,2e-05,2.4302]
[1779105682912,38.69,77381.91,0.2,0.01783,2e-05,2.40731]
[1779105686939,38.67,77399.0,0.2,0.01814,2e-05,2.44388]
[1779105691976,38.61,77400.8,0.2,0.01801,2e-05,2.42808]
[1779105697025,38.58,77405.25,0.2,0.01805,2e-05,2.43279]
[1779105698022,38.58,77417.69,0.2,0.0183,2e-05,2.462]
[1779105699021,38.58,77417.69,0.2,0.0183,2e-05,2.462]
[1779105699055,38.57,77425.59,0.2,0.01845,2e-05,2.48023]
[1779105700940,38.57,77425.59,0.2,0.01845,2e-05,2.48023]
[1779105701046,38.57,77427.25,0.2,0.01847,2e-05,2.48177]
[1779105706477,38.55,77419.45,0.2,0.01826,2e-05,2.45744]
[1779105706566,38.55,77393.1,0.2,0.01771,2e-05,2.39328]
[1779105708281,38.55,77393.1,0.2,0.01771,2e-05,2.39328]
[1779105708380,38.55,77351.66,0.2,0.01686,2e-05,2.29406]
[1779105711039,38.55,77356.49,0.2,0.01696,2e-05,2.30598]
[1779105711120,38.55,77353.19,0.2,0.0169,2e-05,2.29856]
[1779105712836,38.55,77353.19,0.2,0.0169,2e-05,2.29856]
[1779105712938,38.55,77345.49,0.2,0.01675,2e-05,2.28093]
[1779105716486,38.55,77330.34,0.2,0.01646,2e-05,2.24723]
[1779105721506,38.56,77327.47,0.2,0.01642,2e-05,2.24224]
[1779105721563,38.56,77336.17,0.2,0.01659,2e-05,2.26266]
[1779105724223,38.57,77348.6,0.2,0.01685,2e-05,2.29254]
[1779105729258,38.57,77352.49,0.2,0.01694,2e-05,2.30307]
[1779105734293,38.58,77366.41,0.2,0.01723,2e-05,2.3373]
[1779105736897,38.58,77381.09,0.2,0.01753,2e-05,2.37266]
[1779105737091,38.58,77381.09,0.2,0.01753,2e-05,2.37266]
[1779105737314,38.58,77381.09,0.2,0.01753,2e-05,2.37284]
[1779105738748,38.58,77381.09,0.2,0.01753,2e-05,2.37284]
[1779105738849,38.58,77399.15,0.2,0.01791,2e-05,2.41654]
[1779105740334,38.58,77411.92,0.2,0.01817,2e-05,2.44787]
[1779105745372,38.56,77414.72,0.2,0.01818,2e-05,2.44862]
[1779105747801,38.55,77414.17,0.2,0.01816,2e-05,2.44606]
[1779105747816,38.55,77407.81,0.2,0.01801,2e-05,2.4293]
[1779105753428,38.52,77400.57,0.2,0.01778,2e-05,2.40197]
[1779105758463,38.52,77389.79,0.2,0.01755,2e-05,2.37532]
[1779105759659,38.52,77407.99,0.2,0.01793,2e-05,2.41947]
[1779105760113,38.52,77407.99,0.2,0.01793,2e-05,2.41947]
[1779105760491,38.52,77407.99,0.2,0.01793,2e-05,2.41956]
[1779105763002,38.52,77414.74,0.2,0.01808,2e-05,2.43611]
[1779105763517,38.52,77405.54,0.2,0.01788,2e-05,2.41387]
[1779105768548,38.52,77412.04,0.2,0.01802,2e-05,2.43011]
[1779105769658,38.52,77412.04,0.2,0.01802,2e-05,2.43011]
[1779105769696,38.52,77404.65,0.2,0.01787,2e-05,2.41218]
[1779105772702,38.53,77399.96,0.2,0.01777,2e-05,2.40103]
[1779105772789,38.53,77389.64,0.2,0.01756,2e-05,2.37631]
[1779105778618,38.53,77369.11,0.2,0.01716,2e-05,2.32849]
[1779105781775,38.53,77370.16,0.2,0.01718,2e-05,2.33147]
[1779105781806,38.53,77356.57,0.2,0.01691,2e-05,2.29972]
[1779105783687,38.53,77356.29,0.2,0.01691,2e-05,2.29935]
[1779105783763,38.53,77327.75,0.2,0.01635,2e-05,2.23364]
[1779105789695,38.53,77334.58,0.2,0.01647,2e-05,2.24753]
[1779105792716,38.53,77345.35,0.2,0.01668,2e-05,2.27275]
[1779105794725,38.53,77350.23,0.2,0.01678,2e-05,2.28441]
[1779105794774,38.53,77349.04,0.2,0.01676,2e-05,2.28196]
[1779105800777,38.54,77335.47,0.2,0.01651,2e-05,2.25255]
[1779105805810,38.55,77333.8,0.2,0.0165,2e-05,2.25058]
[1779105810847,38.55,77328.38,0.2,0.01641,2e-05,2.24015]
[1779105813036,38.56,77327.34,0.2,0.01637,2e-05,2.23579]
[1779105813092,38.56,77304.65,0.2,0.01594,2e-05,2.1847]
[1779105814364,38.56,77304.64,0.2,0.01595,2e-05,2.1851]
[1779105814876,38.56,77291.78,0.2,0.0157,2e-05,2.15613]
[1779105819912,38.56,77279.87,0.2,0.01548,2e-05,2.12919]
[1779105820917,38.56,77264.02,0.2,0.01519,2e-05,2.09438]
[1779105822931,38.56,77252.42,0.2,0.01498,2e-05,2.06921]
[1779105825234,38.56,77252.06,0.2,0.01497,2e-05,2.06845]
[1779105825953,38.56,77252.01,0.2,0.01497,2e-05,2.06835]
[1779105830986,38.55,77257.62,0.2,0.01507,2e-05,2.08037]
[1779105836023,38.55,77250.05,0.2,0.01493,2e-05,2.06389]
[1779105839043,38.55,77231.18,0.2,0.0146,2e-05,2.02358]
[1779105839519,38.55,77231.18,0.2,0.0146,2e-05,2.02358]
[1779105839757,38.55,77231.18,0.2,0.0146,2e-05,2.02358]
[1779105840053,38.55,77228.71,0.2,0.01456,2e-05,2.01841]
[1779105841566,38.55,77230.12,0.2,0.01458,2e-05,2.02146]
[1779105842064,38.55,77229.54,0.2,0.01457,2e-05,2.02029]
[1779105847100,38.56,77229.6,0.2,0.01458,2e-05,2.02075]
[1779105849598,38.56,77234.95,0.2,0.01467,2e-05,2.0322]
[1779105850127,38.56,77234.95,0.2,0.01467,2e-05,2.03225]
[1779105852140,38.56,77235.54,0.2,0.01468,2e-05,2.03354]
[1779105853143,38.56,77232.19,0.2,0.01462,2e-05,2.02657]
[1779105853188,38.56,77232.19,0.2,0.01462,2e-05,2.02657]
[1779105854149,38.56,77228.82,0.2,0.01457,2e-05,2.01949]
[1779105854785,38.56,77228.82,0.2,0.01457,2e-05,2.01949]
[1779105855157,38.56,77228.37,0.2,0.01456,2e-05,2.01861]
[1779105859379,38.56,77230.98,0.2,0.01461,2e-05,2.0243]
[1779105859433,38.56,77225.72,0.2,0.01451,2e-05,2.01323]
[1779105862379,38.56,77231.87,0.2,0.01462,2e-05,2.02639]
[1779105862457,38.56,77229.78,0.2,0.01459,2e-05,2.02201]
[1779105865419,38.56,77233.62,0.2,0.01465,2e-05,2.03025]
[1779105865439,38.56,77233.62,0.2,0.01465,2e-05,2.03025]
[1779105865493,38.56,77236.47,0.2,0.01471,2e-05,2.03634]
[1779105871277,38.56,77235.51,0.2,0.01467,2e-05,2.03224]
[1779105876311,38.56,77245.04,0.2,0.01484,2e-05,2.05269]
[1779105882354,38.56,77246.12,0.2,0.01486,2e-05,2.055]
[1779105885328,38.56,77248.47,0.2,0.0149,2e-05,2.06004]
[1779105885610,38.56,77248.47,0.2,0.0149,2e-05,2.06004]
[1779105885686,38.56,77262.21,0.2,0.01515,2e-05,2.08968]
[1779105891425,38.56,77250.55,0.2,0.01494,2e-05,2.06424]
[1779105893497,38.56,77241.9,0.2,0.01479,2e-05,2.04571]
[1779105893541,38.56,77243.17,0.2,0.01481,2e-05,2.04845]
[1779105897866,38.56,77231.5,0.2,0.0146,2e-05,2.02309]
[1779105899482,38.56,77218.54,0.2,0.01437,2e-05,1.99594]
[1779105904518,38.56,77235.07,0.2,0.01467,2e-05,2.0313]
[1779105909551,38.56,77234.78,0.2,0.01466,2e-05,2.03092]
[1779105914587,38.56,77236.04,0.2,0.01469,2e-05,2.03384]
[1779105919867,38.56,77237.0,0.2,0.01471,2e-05,2.03608]
[1779105919905,38.56,77250.94,0.2,0.01495,2e-05,2.06596]
[1779105921198,38.56,77250.94,0.2,0.01495,2e-05,2.06596]
[1779105921636,38.56,77260.8,0.2,0.01513,2e-05,2.08722]
[1779105925665,38.56,77271.66,0.2,0.01533,2e-05,2.11065]
[1779105927380,38.56,77275.08,0.2,0.01539,2e-05,2.11806]
[1779105928082,38.56,77278.39,0.2,0.01545,2e-05,2.12524]
[1779105933721,38.56,77287.06,0.2,0.01559,2e-05,2.14141]
[1779105938756,38.55,77282.77,0.2,0.0155,2e-05,2.13069]
[1779105943790,38.54,77279.13,0.2,0.0154,2e-05,2.11942]
[1779105948826,38.53,77281.06,0.2,0.01541,2e-05,2.12043]
[1779105953861,38.52,77290.91,0.2,0.01556,2e-05,2.13886]
[1779105958896,38.5,77290.94,0.2,0.01554,2e-05,2.13562]
[1779105963936,38.49,77301.09,0.2,0.0157,2e-05,2.15485]
[1779105968972,38.48,77303.74,0.2,0.01572,2e-05,2.15734]
[1779105971993,38.47,77316.04,0.2,0.01593,2e-05,2.18286]
[1779105977030,38.46,77326.54,0.2,0.0161,2e-05,2.20285]
[1779105982066,38.44,77318.38,0.2,0.01591,2e-05,2.18059]
[1779105987100,38.43,77314.9,0.2,0.01582,2e-05,2.17019]
[1779105992138,38.43,77312.04,0.2,0.01575,2e-05,2.16068]
[1779105995157,38.43,77323.43,0.2,0.01596,2e-05,2.18575]
[1779106000195,38.42,77320.64,0.2,0.0159,2e-05,2.17843]
[1779106005229,38.42,77326.11,0.2,0.01599,2e-05,2.18974]
[1779106010269,38.42,77312.39,0.2,0.01572,2e-05,2.15785]
[1779106015304,38.41,77305.75,0.2,0.01559,2e-05,2.14222]
[1779106020339,38.41,77308.17,0.2,0.01563,2e-05,2.14704]
[1779106025374,38.41,77323.5,0.2,0.01591,2e-05,2.18037]
[1779106030410,38.4,77325.08,0.2,0.01593,2e-05,2.18284]
[1779106033431,38.4,77341.72,0.2,0.01625,2e-05,2.21991]
[1779106038870,38.39,77350.42,0.2,0.0164,2e-05,2.23839]
[1779106044507,38.39,77347.06,0.2,0.01632,2e-05,2.22903]
[1779106048944,38.38,77370.87,0.2,0.01678,2e-05,2.28303]
[1779106049952,38.38,77370.87,0.2,0.01678,2e-05,2.28303]
[1779106050054,38.39,77386.89,0.2,0.0171,2e-05,2.32106]
[1779106052567,38.39,77401.12,0.2,0.01738,2e-05,2.35326]
[1779106055310,38.39,77409.73,0.2,0.01756,2e-05,2.37413]
[1779106055595,38.39,77420.29,0.2,0.01778,2e-05,2.40001]
[1779106057690,38.39,77420.29,0.2,0.01778,2e-05,2.40016]
[1779106057770,38.39,77399.23,0.2,0.01735,2e-05,2.3496]
[1779106063644,38.4,77387.62,0.2,0.01713,2e-05,2.32343]
[1779106069092,38.39,77376.0,0.2,0.01687,2e-05,2.29339]
[1779106074722,38.37,77382.27,0.2,0.01695,2e-05,2.30237]
[1779106077746,38.35,77392.89,0.2,0.01713,2e-05,2.32447]
[1779106080421,38.35,77390.7,0.2,0.01707,2e-05,2.31728]
[1779106080869,38.35,77390.7,0.2,0.01707,2e-05,2.31728]
[1779106080870,38.34,77414.86,0.2,0.01756,2e-05,2.37395]
[1779106086814,38.32,77408.12,0.2,0.01736,2e-05,2.35123]
[1779106088610,38.32,77411.13,0.2,0.01741,2e-05,2.35738]
[1779106089244,38.31,77413.73,0.2,0.01746,2e-05,2.36255]
[1779106093864,38.29,77427.33,0.2,0.01769,2e-05,2.38992]
[1779106099314,38.27,77427.15,0.2,0.01764,2e-05,2.38391]
[1779106104942,38.25,77412.39,0.2,0.01728,2e-05,2.34198]
[1779106109978,38.23,77408.24,0.2,0.01715,2e-05,2.32706]
[1779106115013,38.21,77421.73,0.2,0.01737,2e-05,2.35168]
[1779106120047,38.19,77427.79,0.2,0.01744,2e-05,2.36099]
[1779106125082,38.18,77423.18,0.2,0.0173,2e-05,2.34469]
[1779106126090,38.17,77410.47,0.2,0.01704,2e-05,2.31337]
[1779106129110,38.16,77399.79,0.2,0.0168,2e-05,2.28533]
[1779106134146,38.14,77390.36,0.2,0.01657,2e-05,2.25863]
[1779106139184,38.13,77390.48,0.2,0.01654,2e-05,2.25458]
[1779106142205,38.12,77401.57,0.2,0.01673,2e-05,2.27795]
[1779106147238,38.1,77409.36,0.2,0.01685,2e-05,2.2917]
[1779106152274,38.09,77413.7,0.2,0.01691,2e-05,2.29824]
[1779106157308,38.09,77415.06,0.2,0.01693,2e-05,2.30146]
[1779106162343,38.09,77415.74,0.2,0.01695,2e-05,2.30307]
[1779106167378,38.09,77413.14,0.2,0.0169,2e-05,2.29691]
[1779106171405,38.09,77402.4,0.2,0.01666,2e-05,2.26919]
[1779106176453,38.09,77401.38,0.2,0.01664,2e-05,2.26589]
[1779106181487,38.08,77409.55,0.2,0.01678,2e-05,2.28347]
[1779106186529,38.07,77408.24,0.2,0.01674,2e-05,2.27833]
[1779106191561,38.07,77403.5,0.2,0.01663,2e-05,2.2659]
[1779106196596,38.06,77401.86,0.2,0.01659,2e-05,2.26017]
[1779106201631,38.05,77401.37,0.2,0.01656,2e-05,2.25747]
[1779106205659,38.05,77389.96,0.2,0.01633,2e-05,2.22976]
[1779106210095,38.05,77375.37,0.2,0.01604,2e-05,2.19526]
[1779106212710,38.04,77387.12,0.2,0.01626,2e-05,2.22161]
[1779106217743,38.04,77393.23,0.2,0.01637,2e-05,2.23442]
[1779106222555,38.04,77392.09,0.2,0.01634,2e-05,2.23168]
[1779106222782,38.04,77388.32,0.2,0.01627,2e-05,2.22315]
[1779106227815,38.05,77383.09,0.2,0.01618,2e-05,2.21271]
[1779106232850,38.05,77396.5,0.2,0.01645,2e-05,2.24351]
[1779106237885,38.06,77399.68,0.2,0.01653,2e-05,2.25292]
[1779106242922,38.07,77404.36,0.2,0.01664,2e-05,2.2657]
[1779106247956,38.08,77398.58,0.2,0.01654,2e-05,2.2541]
[1779106252993,38.08,77394.73,0.2,0.01648,2e-05,2.24708]
[1779106258029,38.09,77393.85,0.2,0.01648,2e-05,2.24701]
[1779106263065,38.1,77395.57,0.2,0.01653,2e-05,2.25289]
[1779106265086,38.1,77380.55,0.2,0.01624,2e-05,2.21889]
[1779106268104,38.1,77391.18,0.2,0.01646,2e-05,2.24473]
[1779106273135,38.11,77389.17,0.2,0.01644,2e-05,2.24191]
[1779106276155,38.12,77400.82,0.2,0.01668,2e-05,2.27023]
[1779106281191,38.12,77405.56,0.2,0.01678,2e-05,2.28298]
[1779106284212,38.12,77394.39,0.2,0.01657,2e-05,2.25781]
[1779106287234,38.13,77381.22,0.2,0.01632,2e-05,2.22839]
[1779106292269,38.14,77382.85,0.2,0.01636,2e-05,2.23187]
[1779106297304,38.14,77385.03,0.2,0.01642,2e-05,2.23899]
[1779106302339,38.15,77379.4,0.2,0.01632,2e-05,2.22804]
[1779106302864,38.15,77379.4,0.2,0.01632,2e-05,2.22804]
[1779106303347,38.15,77379.12,0.2,0.01632,2e-05,2.22713]
[1779106308381,38.15,77381.25,0.2,0.01635,2e-05,2.23068]
[1779106313416,38.15,77377.48,0.2,0.01628,2e-05,2.2227]
[1779106318451,38.15,77369.88,0.2,0.01613,2e-05,2.2053]
[1779106323486,38.14,77370.9,0.2,0.01614,2e-05,2.2064]
[1779106328521,38.14,77364.89,0.2,0.01602,2e-05,2.19155]
[1779106333556,38.14,77361.48,0.2,0.01594,2e-05,2.18282]
[1779106338591,38.13,77355.35,0.2,0.01582,2e-05,2.16805]
[1779106343626,38.13,77352.06,0.2,0.01575,2e-05,2.15984]
[1779106348661,38.13,77350.54,0.2,0.01571,2e-05,2.15572]
[1779106353696,38.12,77350.85,0.2,0.0157,2e-05,2.15331]
[1779106358731,38.12,77354.21,0.2,0.01576,2e-05,2.16024]
[1779106363766,38.12,77369.33,0.2,0.01604,2e-05,2.19397]
[1779106368801,38.11,77371.14,0.2,0.01606,2e-05,2.19639]
[1779106371165,38.11,77371.25,0.2,0.01605,2e-05,2.19588]
[1779106371180,38.11,77371.25,0.2,0.01605,2e-05,2.19588]
[1779106371225,38.11,77370.14,0.2,0.01603,2e-05,2.19259]
[1779106375510,38.1,77370.16,0.2,0.01601,2e-05,2.19038]
[1779106375680,38.1,77370.16,0.2,0.01601,2e-05,2.19038]
[1779106375756,38.09,77373.17,0.2,0.01605,2e-05,2.19573]
[1779106377576,38.09,77373.17,0.2,0.01605,2e-05,2.19573]
[1779106377633,38.09,77371.76,0.2,0.01602,2e-05,2.19175]
[1779106382899,38.07,77360.88,0.2,0.01577,2e-05,2.16262]
[1779106387933,38.06,77367.54,0.2,0.01587,2e-05,2.17416]
[1779106392968,38.05,77368.92,0.2,0.01587,2e-05,2.17364]
[1779106398003,38.03,77369.19,0.2,0.01584,2e-05,2.17064]
[1779106403040,38.02,77364.18,0.2,0.01572,2e-05,2.15582]
[1779106408075,38.01,77365.63,0.2,0.01571,2e-05,2.15571]
[1779106413111,38.0,77363.25,0.2,0.01562,2e-05,2.14471]
[1779106418145,37.99,77373.47,0.2,0.01581,2e-05,2.16677]
[1779106423181,37.99,77371.43,0.2,0.01577,2e-05,2.16158]
[1779106429224,37.99,77364.94,0.2,0.01564,2e-05,2.14634]
[1779106434259,37.99,77358.9,0.2,0.01552,2e-05,2.13238]
[1779106439294,37.99,77347.02,0.2,0.0153,2e-05,2.10559]
[1779106444329,37.98,77349.36,0.2,0.01534,2e-05,2.11064]
[1779106451562,37.98,77352.02,0.2,0.01539,2e-05,2.11641]
[1779106452990,37.98,77347.13,0.2,0.0153,2e-05,2.10539]
[1779106453025,37.98,77347.13,0.2,0.0153,2e-05,2.10539]
[1779106453392,37.98,77339.85,0.2,0.01516,2e-05,2.08929]
[1779106458428,37.98,77336.4,0.2,0.0151,2e-05,2.08174]
[1779106458949,37.98,77336.4,0.2,0.0151,2e-05,2.08174]
[1779106459434,37.98,77335.34,0.2,0.01508,2e-05,2.07943]
[1779106461865,37.98,77346.43,0.2,0.01528,2e-05,2.10387]
[1779106468497,37.98,77346.73,0.2,0.01529,2e-05,2.10437]
[1779106473532,37.98,77350.18,0.2,0.01533,2e-05,2.10958]
[1779106478568,37.98,77353.81,0.2,0.0154,2e-05,2.11746]
[1779106483605,37.98,77355.91,0.2,0.01544,2e-05,2.12188]
[1779106488638,37.98,77359.49,0.2,0.0155,2e-05,2.12963]
[1779106493673,37.98,77367.19,0.2,0.01564,2e-05,2.14656]
[1779106498709,37.98,77372.55,0.2,0.01574,2e-05,2.15816]
[1779106503743,37.97,77377.0,0.2,0.01582,2e-05,2.16759]
[1779106508779,37.97,77383.62,0.2,0.01594,2e-05,2.18184]
[1779106512806,37.97,77372.41,0.2,0.01572,2e-05,2.15577]
[1779106517841,37.97,77369.87,0.2,0.01567,2e-05,2.14938]
[1779106522880,37.96,77363.94,0.2,0.01555,2e-05,2.13552]
[1779106527914,37.96,77360.98,0.2,0.01549,2e-05,2.12842]
[1779106531943,37.96,77347.83,0.2,0.01522,2e-05,2.09587]
[1779106536978,37.96,77349.5,0.2,0.01525,2e-05,2.09941]
[1779106541005,37.96,77338.6,0.2,0.01505,2e-05,2.07528]
[1779106546040,37.96,77340.08,0.2,0.01508,2e-05,2.07852]
[1779106551076,37.96,77332.33,0.2,0.01493,2e-05,2.06154]
[1779106556112,37.96,77338.84,0.2,0.01505,2e-05,2.07577]
[1779106561147,37.96,77331.49,0.2,0.01492,2e-05,2.05967]
[1779106566182,37.96,77330.57,0.2,0.0149,2e-05,2.05771]
[1779106571217,37.96,77338.89,0.2,0.01505,2e-05,2.07587]
[1779106572651,37.96,77356.47,0.2,0.01538,2e-05,2.11473]
[1779106578266,37.96,77360.25,0.2,0.01545,2e-05,2.1227]
[1779106583301,37.95,77362.48,0.2,0.01546,2e-05,2.125]
[1779106588347,37.93,77361.7,0.2,0.01542,2e-05,2.11962]
[1779106591363,37.92,77375.78,0.2,0.01564,2e-05,2.14597]
[1779106596403,37.91,77367.65,0.2,0.01546,2e-05,2.12364]
[1779106601432,37.9,77356.68,0.2,0.01524,2e-05,2.09778]
[1779106603833,37.9,77365.96,0.2,0.01541,2e-05,2.11838]
[1779106603891,37.9,77338.6,0.2,0.0149,2e-05,2.05724]
[1779106605901,37.9,77337.64,0.2,0.01488,2e-05,2.05518]
[1779106605936,37.9,77314.35,0.2,0.01447,2e-05,2.00492]
[1779106609698,37.9,77308.7,0.2,0.01437,2e-05,1.99325]
[1779106609756,37.9,77309.75,0.2,0.01439,2e-05,1.99564]
[1779106612983,37.9,77320.32,0.2,0.01458,2e-05,2.01872]
[1779106614016,37.9,77320.32,0.2,0.01458,2e-05,2.01872]
[1779106614424,37.9,77320.23,0.2,0.01458,2e-05,2.01852]
[1779106614548,37.9,77329.48,0.2,0.01475,2e-05,2.03872]
[1779106618576,37.9,77343.83,0.2,0.01501,2e-05,2.07032]
[1779106622232,37.9,77349.11,0.2,0.01511,2e-05,2.08198]
[1779106623038,37.9,77346.59,0.2,0.01506,2e-05,2.07645]
[1779106628647,37.9,77339.32,0.2,0.01493,2e-05,2.06068]
[1779106630661,37.9,77326.63,0.2,0.0147,2e-05,2.03315]
[1779106632676,37.91,77312.41,0.2,0.01445,2e-05,2.00275]
[1779106636030,37.91,77316.99,0.2,0.01453,2e-05,2.01285]
[1779106636086,37.91,77339.98,0.2,0.01495,2e-05,2.06284]
[1779106638296,37.91,77350.38,0.2,0.01514,2e-05,2.08587]
[1779106638729,37.91,77357.5,0.2,0.01527,2e-05,2.10164]
[1779106642575,37.91,77358.45,0.2,0.01529,2e-05,2.10369]
[1779106642756,37.91,77357.88,0.2,0.01528,2e-05,2.10241]
[1779106646693,37.91,77360.11,0.2,0.01532,2e-05,2.10731]
[1779106646789,37.91,77360.24,0.2,0.01532,2e-05,2.1076]
[1779106647795,37.91,77377.53,0.2,0.01565,2e-05,2.14632]
[1779106649522,37.91,77385.88,0.2,0.0158,2e-05,2.16514]
[1779106649813,37.91,77388.68,0.2,0.01586,2e-05,2.17138]
[1779106654879,37.9,77387.21,0.2,0.01581,2e-05,2.16517]
[1779106654954,37.9,77386.69,0.2,0.0158,2e-05,2.16386]
[1779106660887,37.9,77388.48,0.2,0.01582,2e-05,2.1672]
[1779106665923,37.9,77388.03,0.2,0.01581,2e-05,2.16552]
[1779106670959,37.9,77386.68,0.2,0.01578,2e-05,2.16183]
[1779106672972,37.89,77373.68,0.2,0.01551,2e-05,2.13024]
[1779106678005,37.88,77373.82,0.2,0.01549,2e-05,2.12739]
[1779106683044,37.87,77379.04,0.2,0.01557,2e-05,2.13656]
[1779106688079,37.86,77388.51,0.2,0.01574,2e-05,2.15753]
[1779106691104,37.86,77399.76,0.2,0.01595,2e-05,2.18286]
[1779106691496,37.86,77399.76,0.2,0.01595,2e-05,2.18286]
[1779106691887,37.86,77399.76,0.2,0.01595,2e-05,2.18286]
[1779106692110,37.86,77409.2,0.2,0.01614,2e-05,2.20442]
[1779106697146,37.86,77415.18,0.2,0.01624,2e-05,2.21727]
[1779106697653,37.86,77415.18,0.2,0.01624,2e-05,2.21727]
[1779106697683,37.86,77416.34,0.2,0.01627,2e-05,2.21975]
[1779106703621,37.85,77423.7,0.2,0.01639,2e-05,2.235]
[1779106708228,37.84,77412.91,0.2,0.01616,2e-05,2.20673]
[1779106712671,37.83,77421.42,0.2,0.01629,2e-05,2.22181]
[1779106712693,37.83,77421.42,0.2,0.01629,2e-05,2.22181]
[1779106713060,37.83,77424.83,0.2,0.01634,2e-05,2.2282]
[1779106713909,37.83,77424.83,0.2,0.01634,2e-05,2.2282]
[1779106713993,37.82,77423.66,0.2,0.01631,2e-05,2.22469]
[1779106715960,37.82,77423.66,0.2,0.01631,2e-05,2.22469]
[1779106715968,37.82,77423.66,0.2,0.01631,2e-05,2.22469]
[1779106716064,37.82,77419.05,0.2,0.01621,2e-05,2.21246]
[1779106721319,37.8,77421.96,0.2,0.01623,2e-05,2.21544]
[1779106726353,37.79,77418.01,0.2,0.01612,2e-05,2.2026]
[1779106731389,37.78,77405.02,0.2,0.01584,2e-05,2.16916]
[1779106733834,37.77,77391.82,0.2,0.01557,2e-05,2.13722]
[1779106738927,37.76,77392.83,0.2,0.01558,2e-05,2.1377]
[1779106738940,37.76,77392.83,0.2,0.01558,2e-05,2.1377]
[1779106739023,37.76,77395.45,0.2,0.01561,2e-05,2.1424]
[1779106744480,37.75,77398.29,0.2,0.01564,2e-05,2.14571]
[1779106749515,37.73,77404.42,0.2,0.01573,2e-05,2.1565]
[1779106752582,37.73,77401.47,0.2,0.01567,2e-05,2.14965]
[1779106752615,37.73,77406.02,0.2,0.01576,2e-05,2.15987]
[1779106754753,37.73,77408.0,0.2,0.0158,2e-05,2.1643]
[1779106754761,37.73,77408.0,0.2,0.0158,2e-05,2.1643]
[1779106754838,37.73,77409.67,0.2,0.01583,2e-05,2.16803]
[1779106760592,37.74,77408.9,0.2,0.01583,2e-05,2.16774]
[1779106766634,37.75,77408.38,0.2,0.01585,2e-05,2.17009]
[1779106772675,37.76,77406.97,0.2,0.01583,2e-05,2.16802]
[1779106777711,37.78,77397.49,0.2,0.01568,2e-05,2.1494]
[1779106782747,37.79,77397.6,0.2,0.01571,2e-05,2.15268]
[1779106787783,37.8,77392.84,0.2,0.01564,2e-05,2.14493]
[1779106789797,37.8,77381.2,0.2,0.01542,2e-05,2.11862]
[1779106794832,37.8,77393.91,0.2,0.01566,2e-05,2.14778]
[1779106799868,37.8,77393.97,0.2,0.01567,2e-05,2.14886]
[1779106804903,37.81,77393.06,0.2,0.01568,2e-05,2.14983]
[1779106809940,37.83,77390.64,0.2,0.01566,2e-05,2.14734]
[1779106814974,37.84,77394.98,0.2,0.01577,2e-05,2.16023]
[1779106820022,37.85,77397.92,0.2,0.01585,2e-05,2.16988]
[1779106825046,37.86,77389.35,0.2,0.01571,2e-05,2.15343]
[1779106830081,37.87,77394.64,0.2,0.01584,2e-05,2.1685]
[1779106835116,37.88,77396.46,0.2,0.01588,2e-05,2.17327]
[1779106840150,37.89,77398.55,0.2,0.01595,2e-05,2.18094]
[1779106845188,37.9,77398.14,0.2,0.01595,2e-05,2.1815]
[1779106850230,37.9,77399.14,0.2,0.01598,2e-05,2.18464]
[1779106855262,37.91,77397.74,0.2,0.01597,2e-05,2.18367]
[1779106860297,37.92,77396.74,0.2,0.01598,2e-05,2.18427]
[1779106865334,37.93,77397.87,0.2,0.01602,2e-05,2.18971]
[1779106870372,37.94,77407.97,0.2,0.01624,2e-05,2.21571]
[1779106875401,37.95,77407.09,0.2,0.01625,2e-05,2.21622]
[1779106880439,37.96,77411.18,0.2,0.01635,2e-05,2.22821]
[1779106883459,37.97,77421.83,0.2,0.01657,2e-05,2.25445]
[1779106888494,37.97,77417.68,0.2,0.01651,2e-05,2.24697]
[1779106893529,37.98,77411.11,0.2,0.01638,2e-05,2.23166]
[1779106898564,37.99,77412.33,0.2,0.01643,2e-05,2.2369]
[1779106903598,38.0,77411.35,0.2,0.01643,2e-05,2.23699]
[1779106908634,38.01,77416.42,0.2,0.01655,2e-05,2.25114]
[1779106913669,38.02,77417.68,0.2,0.01659,2e-05,2.2563]
[1779106918704,38.02,77419.62,0.2,0.01665,2e-05,2.26303]
[1779106923740,38.03,77421.14,0.2,0.0167,2e-05,2.26913]
[1779106929782,38.04,77428.06,0.2,0.01686,2e-05,2.2878]
[1779106935259,38.05,77436.72,0.2,0.01705,2e-05,2.3102]
[1779106940860,38.06,77439.28,0.2,0.01712,2e-05,2.31842]
[1779106945894,38.06,77441.76,0.2,0.01719,2e-05,2.32608]
[1779106949137,38.07,77442.28,0.2,0.01721,2e-05,2.32802]
[1779106949217,38.07,77453.05,0.2,0.01743,2e-05,2.35426]
[1779106951949,38.07,77453.8,0.2,0.01745,2e-05,2.35667]
[1779106951973,38.07,77452.49,0.2,0.01741,2e-05,2.3513]
[1779106954492,38.07,77452.39,0.2,0.01741,2e-05,2.35166]
[1779106955397,38.07,77457.64,0.2,0.01752,2e-05,2.36466]
[1779106961015,38.08,77457.06,0.2,0.01752,2e-05,2.36491]
[1779106965050,38.08,77446.09,0.2,0.01731,2e-05,2.33953]
[1779106968069,38.09,77435.08,0.2,0.01709,2e-05,2.31417]
[1779106973109,38.09,77441.05,0.2,0.01723,2e-05,2.33029]
[1779106978144,38.1,77441.98,0.2,0.01726,2e-05,2.33423]
[1779106984195,38.11,77443.5,0.2,0.01731,2e-05,2.33992]
[1779106989238,38.11,77439.63,0.2,0.01725,2e-05,2.3323]
[1779106994273,38.12,77443.88,0.2,0.01735,2e-05,2.34427]
[1779106999308,38.12,77444.31,0.2,0.01737,2e-05,2.347]
[1779107004344,38.13,77443.41,0.2,0.01737,2e-05,2.34648]
[1779107009379,38.14,77440.76,0.2,0.01733,2e-05,2.34176]
[1779107014414,38.14,77446.56,0.2,0.01744,2e-05,2.35488]
[1779107019452,38.15,77451.63,0.2,0.01756,2e-05,2.36863]
[1779107024489,38.15,77455.3,0.2,0.01764,2e-05,2.37815]
[1779107029525,38.14,77443.19,0.2,0.01737,2e-05,2.34659]
[1779107034559,38.13,77446.04,0.2,0.01741,2e-05,2.35135]
[1779107039594,38.13,77446.19,0.2,0.0174,2e-05,2.34962]
[1779107044630,38.12,77445.86,0.2,0.01737,2e-05,2.34668]
[1779107049665,38.11,77453.58,0.2,0.01752,2e-05,2.36323]
[1779107054699,38.1,77452.5,0.2,0.01747,2e-05,2.35831]
[1779107059491,38.09,77463.28,0.2,0.01768,2e-05,2.38211]
[1779107060505,38.09,77463.28,0.2,0.01768,2e-05,2.38211]
[1779107060961,38.09,77463.72,0.2,0.01769,2e-05,2.38318]
[1779107061049,38.09,77481.76,0.2,0.01806,2e-05,2.42642]
[1779107066177,38.08,77471.61,0.2,0.01782,2e-05,2.39859]
[1779107071828,38.07,77483.28,0.2,0.01802,2e-05,2.42201]
[1779107074807,38.07,77483.12,0.2,0.01801,2e-05,2.42044]
[1779107074849,38.06,77481.58,0.2,0.01797,2e-05,2.41605]
[1779107079883,38.05,77480.29,0.2,0.01791,2e-05,2.40946]
[1779107084918,38.04,77478.27,0.2,0.01784,2e-05,2.40114]
[1779107089954,38.03,77476.4,0.2,0.01778,2e-05,2.39383]
[1779107094989,38.02,77473.93,0.2,0.0177,2e-05,2.3852]
[1779107100031,38.01,77474.1,0.2,0.01769,2e-05,2.38303]
[1779107105062,38.0,77475.92,0.2,0.0177,2e-05,2.38489]
[1779107110107,37.99,77473.71,0.2,0.01763,2e-05,2.37697]
[1779107112112,37.99,77459.88,0.2,0.01734,2e-05,2.34251]
[1779107117147,37.98,77463.46,0.2,0.01739,2e-05,2.34892]
[1779107122184,37.98,77465.25,0.2,0.01741,2e-05,2.35102]
[1779107127220,37.97,77466.7,0.2,0.01742,2e-05,2.35229]
[1779107132255,37.96,77468.01,0.2,0.01741,2e-05,2.35074]
[1779107137290,37.95,77465.07,0.2,0.01733,2e-05,2.34144]
[1779107142325,37.94,77464.89,0.2,0.01731,2e-05,2.3389]
[1779107149374,37.93,77461.99,0.2,0.01723,2e-05,2.32913]
[1779107154409,37.93,77464.49,0.2,0.01726,2e-05,2.33317]
[1779107159445,37.92,77463.51,0.2,0.01722,2e-05,2.32884]
[1779107164480,37.91,77444.83,0.2,0.01683,2e-05,2.28236]
[1779107168507,37.91,77424.86,0.2,0.01642,2e-05,2.2342]
[1779107168837,37.91,77424.86,0.2,0.01642,2e-05,2.2342]
[1779107169011,37.91,77424.86,0.2,0.01642,2e-05,2.2342]
[1779107169515,37.91,77412.57,0.2,0.01617,2e-05,2.20546]
[1779107174550,37.91,77410.32,0.2,0.01612,2e-05,2.19949]
[1779107177029,37.9,77406.38,0.2,0.01604,2e-05,2.19012]
[1779107177571,37.9,77411.6,0.2,0.01614,2e-05,2.20199]
[1779107182608,37.9,77415.18,0.2,0.01621,2e-05,2.20938]
[1779107187643,37.9,77417.79,0.2,0.01625,2e-05,2.21448]
[1779107192678,37.89,77409.14,0.2,0.01606,2e-05,2.19121]
[1779107197713,37.89,77400.9,0.2,0.01589,2e-05,2.17163]
[1779107202748,37.89,77392.59,0.2,0.01573,2e-05,2.15214]
[1779107207786,37.89,77393.28,0.2,0.01574,2e-05,2.15326]
[1779107211814,37.89,77381.96,0.2,0.01552,2e-05,2.12737]
[1779107215842,37.89,77368.8,0.2,0.01527,2e-05,2.09784]
[1779107220878,37.89,77370.66,0.2,0.01531,2e-05,2.10199]
[1779107226741,37.89,77367.88,0.2,0.01525,2e-05,2.09584]
[1779107227248,37.89,77364.54,0.2,0.01519,2e-05,2.08845]
[1779107227311,37.89,77339.42,0.2,0.01473,2e-05,2.03342]
[1779107228957,37.89,77312.88,0.2,0.01426,2e-05,1.97687]
[1779107233034,37.89,77305.19,0.2,0.01413,2e-05,1.96106]
[1779107233093,37.89,77261.14,0.2,0.01339,2e-05,1.87049]
[1779107236011,37.9,77249.15,0.2,0.0132,2e-05,1.84743]
[1779107240036,37.9,77262.06,0.2,0.01343,2e-05,1.8752]
[1779107245073,37.91,77262.53,0.2,0.01345,2e-05,1.87802]
[1779107247457,37.91,77251.39,0.2,0.01327,2e-05,1.85624]
[1779107250615,37.92,77250.75,0.2,0.01327,2e-05,1.85577]
[1779107250621,37.92,77256.37,0.2,0.01336,2e-05,1.86754]
[1779107256150,37.93,77256.1,0.2,0.01336,2e-05,1.86721]
[1779107261185,37.94,77266.09,0.2,0.01355,2e-05,1.88935]
[1779107266220,37.94,77269.53,0.2,0.01362,2e-05,1.89812]
[1779107270247,37.95,77281.46,0.2,0.01383,2e-05,1.92402]
[1779107275283,37.95,77278.19,0.2,0.01379,2e-05,1.91875]
[1779107281329,37.96,77281.39,0.2,0.01386,2e-05,1.92715]
[1779107286364,37.97,77278.32,0.2,0.01382,2e-05,1.92221]
[1779107291399,37.97,77280.13,0.2,0.01385,2e-05,1.92579]
[1779107296434,37.96,77288.39,0.2,0.01398,2e-05,1.94163]
[1779107301469,37.95,77301.4,0.2,0.01419,2e-05,1.96746]
[1779107303564,37.95,77302.92,0.2,0.01421,2e-05,1.97034]
[1779107303665,37.95,77302.52,0.2,0.0142,2e-05,1.96916]
[1779107303993,37.95,77302.52,0.2,0.0142,2e-05,1.96916]
[1779107304490,37.95,77302.52,0.2,0.0142,2e-05,1.96882]
[1779107309672,37.95,77302.03,0.2,0.01418,2e-05,1.96646]
[1779107309725,37.94,77302.09,0.2,0.01418,2e-05,1.96626]
[1779107315568,37.94,77302.83,0.2,0.01416,2e-05,1.96367]
[1779107320604,37.93,77296.64,0.2,0.01404,2e-05,1.94907]
[1779107325639,37.92,77299.04,0.2,0.01407,2e-05,1.95258]
[1779107330675,37.92,77310.83,0.2,0.01426,2e-05,1.9758]
[1779107335712,37.91,77319.09,0.2,0.01439,2e-05,1.9916]
[1779107337004,37.91,77320.64,0.2,0.01442,2e-05,1.9951]
[1779107337724,37.91,77321.35,0.2,0.01444,2e-05,1.9968]
[1779107339096,37.91,77320.72,0.2,0.01443,2e-05,1.99564]
[1779107339109,37.91,77320.72,0.2,0.01443,2e-05,1.99564]
[1779107339741,37.91,77315.03,0.2,0.01433,2e-05,1.9837]
[1779107344792,37.92,77319.26,0.2,0.01441,2e-05,1.99372]
[1779107349829,37.92,77320.55,0.2,0.01444,2e-05,1.9977]
[1779107351845,37.92,77309.45,0.2,0.01425,2e-05,1.97455]
[1779107356879,37.93,77306.06,0.2,0.0142,2e-05,1.96865]
[1779107361913,37.93,77319.12,0.2,0.01444,2e-05,1.99759]
[1779107366949,37.94,77320.47,0.2,0.01447,2e-05,2.00151]
[1779107371983,37.94,77320.87,0.2,0.01448,2e-05,2.00117]
[1779107377017,37.95,77311.4,0.2,0.01432,2e-05,1.98215]
[1779107382053,37.95,77310.57,0.2,0.01431,2e-05,1.98134]
[1779107384067,37.97,77297.18,0.2,0.01412,2e-05,1.95873]
[1779107390108,38.01,77296.92,0.2,0.01419,2e-05,1.96664]
[1779107395146,38.01,77289.17,0.2,0.01407,2e-05,1.95162]
[1779107400182,38.02,77287.43,0.2,0.01405,2e-05,1.94924]
[1779107405216,38.02,77285.3,0.2,0.01402,2e-05,1.94605]
[1779107410250,38.03,77287.91,0.2,0.01408,2e-05,1.9527]
[1779107415286,38.03,77286.65,0.2,0.01406,2e-05,1.95124]
[1779107420322,38.04,77280.16,0.2,0.01396,2e-05,1.93897]
[1779107425357,38.04,77281.24,0.2,0.01399,2e-05,1.94253]
[1779107431399,38.05,77283.01,0.2,0.01402,2e-05,1.94555]
[1779107436436,38.05,77279.8,0.2,0.01398,2e-05,1.94016]
[1779107441469,38.06,77272.51,0.2,0.01386,2e-05,1.92636]
[1779107445497,38.06,77258.12,0.2,0.01363,2e-05,1.8979]
[1779107450533,38.07,77256.6,0.2,0.01361,2e-05,1.89626]
[1779107455568,38.08,77250.46,0.2,0.01352,2e-05,1.88528]
[1779107460605,38.08,77253.27,0.2,0.01358,2e-05,1.89256]
[1779107462621,38.08,77236.66,0.2,0.01331,2e-05,1.85948]
[1779107468660,38.09,77238.39,0.2,0.01336,2e-05,1.86513]
[1779107473697,38.1,77238.13,0.2,0.01337,2e-05,1.86644]
[1779107478733,38.11,77238.24,0.2,0.01339,2e-05,1.86857]
[1779107480743,38.11,77251.4,0.2,0.01361,2e-05,1.89606]
[1779107485779,38.12,77257.06,0.2,0.01372,2e-05,1.90931]
[1779107490814,38.12,77266.78,0.2,0.0139,2e-05,1.93091]
[1779107495852,38.13,77276.32,0.2,0.01406,2e-05,1.94996]
[1779107500886,38.13,77280.9,0.2,0.01415,2e-05,1.9608]
[1779107505919,38.14,77284.78,0.2,0.01423,2e-05,1.97013]
[1779107510963,38.14,77287.89,0.2,0.01429,2e-05,1.97795]
[1779107515993,38.15,77286.19,0.2,0.01427,2e-05,1.9752]
[1779107521032,38.15,77278.17,0.2,0.01414,2e-05,1.95975]
[1779107526067,38.16,77279.79,0.2,0.01418,2e-05,1.9643]
[1779107531112,38.16,77270.79,0.2,0.01403,2e-05,1.94649]
[1779107536146,38.17,77272.27,0.2,0.01407,2e-05,1.95085]
[1779107538160,38.17,77288.75,0.2,0.01436,2e-05,1.98548]
[1779107543196,38.17,77288.29,0.2,0.01435,2e-05,1.9845]
[1779107548231,38.17,77292.47,0.2,0.01442,2e-05,1.99336]
[1779107553503,38.17,77291.51,0.2,0.01439,2e-05,1.9891]
[1779107553855,38.17,77291.51,0.2,0.01439,2e-05,1.9891]
[1779107553937,38.17,77296.31,0.2,0.01447,2e-05,1.99929]
[1779107555864,38.17,77296.31,0.2,0.01447,2e-05,1.99929]
[1779107555893,38.17,77305.67,0.2,0.01464,2e-05,2.01928]
[1779107558207,38.17,77310.94,0.2,0.01473,2e-05,2.0306]
[1779107558303,38.17,77311.57,0.2,0.01475,2e-05,2.03196]
[1779107564050,38.17,77313.2,0.2,0.01478,2e-05,2.03548]
[1779107564142,38.17,77312.81,0.2,0.01477,2e-05,2.03463]
[1779107567521,38.17,77312.93,0.2,0.01477,2e-05,2.03489]
[1779107567558,38.17,77313.29,0.2,0.01478,2e-05,2.03567]
[1779107568482,38.17,77313.29,0.2,0.01478,2e-05,2.03567]
[1779107568492,38.17,77313.29,0.2,0.01478,2e-05,2.03567]
[1779107568544,38.17,77318.34,0.2,0.01487,2e-05,2.04659]
[1779107572307,38.17,77321.13,0.2,0.01492,2e-05,2.05264]
[1779107572318,38.17,77321.13,0.2,0.01492,2e-05,2.05264]
[1779107572399,38.17,77321.62,0.2,0.01493,2e-05,2.05371]
[1779107577435,38.17,77324.19,0.2,0.01497,2e-05,2.0593]
[1779107582470,38.17,77333.45,0.2,0.01514,2e-05,2.07954]
[1779107587506,38.17,77332.85,0.2,0.01513,2e-05,2.07822]
[1779107592540,38.17,77332.05,0.2,0.01512,2e-05,2.07647]
[1779107597576,38.17,77333.17,0.2,0.01514,2e-05,2.07892]
[1779107599477,38.17,77334.01,0.2,0.01515,2e-05,2.08076]
[1779107599935,38.17,77326.77,0.2,0.01502,2e-05,2.06492]
[1779107600948,38.17,77326.77,0.2,0.01502,2e-05,2.06492]
[1779107601009,38.17,77317.24,0.2,0.01485,2e-05,2.04421]
[1779107606639,38.17,77321.02,0.2,0.01492,2e-05,2.0524]
[1779107608783,38.17,77321.31,0.2,0.01492,2e-05,2.05303]
[1779107608787,38.17,77320.17,0.2,0.0149,2e-05,2.05056]
[1779107613834,38.17,77312.39,0.2,0.01475,2e-05,2.03147]
[1779107614909,38.17,77312.39,0.2,0.01475,2e-05,2.03147]
[1779107614978,38.17,77306.09,0.2,0.01463,2e-05,2.01793]
[1779107615813,38.17,77306.09,0.2,0.01463,2e-05,2.01793]
[1779107615863,38.17,77303.36,0.2,0.01458,2e-05,2.01209]
[1779107621744,38.17,77307.36,0.2,0.01466,2e-05,2.02065]
[1779107623039,38.17,77307.36,0.2,0.01466,2e-05,2.02065]
[1779107623083,38.17,77310.32,0.2,0.01471,2e-05,2.02701]
[1779107626779,38.17,77326.31,0.2,0.015,2e-05,2.06163]
[1779107630153,38.17,77340.85,0.2,0.01526,2e-05,2.09352]
[1779107634989,38.17,77380.26,0.2,0.01601,2e-05,2.18186]
[1779107636512,38.17,77380.87,0.2,0.01602,2e-05,2.18325]
[1779107636852,38.17,77402.66,0.2,0.01644,2e-05,2.23335]
[1779107638865,38.17,77414.5,0.2,0.01668,2e-05,2.26094]
[1779107641999,38.17,77413.46,0.2,0.01666,2e-05,2.25851]
[1779107642024,38.17,77411.45,0.2,0.01662,2e-05,2.25381]
[1779107643457,38.17,77411.45,0.2,0.01662,2e-05,2.25381]
[1779107643466,38.17,77411.45,0.2,0.01662,2e-05,2.25381]
[1779107643905,38.17,77406.94,0.2,0.01653,2e-05,2.24329]
[1779107645028,38.17,77406.94,0.2,0.01653,2e-05,2.24329]
[1779107645127,38.17,77400.8,0.2,0.01641,2e-05,2.22904]
[1779107645428,38.17,77400.8,0.2,0.01641,2e-05,2.22904]
[1779107645914,38.17,77400.8,0.2,0.01641,2e-05,2.22904]
[1779107650950,38.17,77401.53,0.2,0.01642,2e-05,2.23073]
[1779107653444,38.17,77401.41,0.2,0.01642,2e-05,2.23045]
[1779107653970,38.17,77395.29,0.2,0.0163,2e-05,2.21631]
[1779107656247,38.17,77395.7,0.2,0.01631,2e-05,2.21725]
[1779107657016,38.17,77417.58,0.2,0.01674,2e-05,2.26816]
[1779107659010,38.17,77435.29,0.2,0.0171,2e-05,2.31003]
[1779107660939,38.17,77441.62,0.2,0.01723,2e-05,2.32513]
[1779107660950,38.17,77441.62,0.2,0.01723,2e-05,2.32513]
[1779107661024,38.17,77440.84,0.2,0.01721,2e-05,2.32327]
[1779107663051,38.17,77457.76,0.2,0.01756,2e-05,2.364]
[1779107664048,38.17,77478.27,0.2,0.01799,2e-05,2.41362]
[1779107665055,38.16,77492.82,0.2,0.01829,2e-05,2.44909]
[1779107665794,38.16,77492.82,0.2,0.01829,2e-05,2.44909]
[1779107666063,38.16,77483.63,0.2,0.01809,2e-05,2.42567]
[1779107667071,38.16,77465.62,0.2,0.01771,2e-05,2.38089]
[1779107670094,38.15,77451.72,0.2,0.0174,2e-05,2.34577]
[1779107675128,38.15,77448.32,0.2,0.0173,2e-05,2.33305]
[1779107678680,38.14,77452.11,0.2,0.01736,2e-05,2.34091]
[1779107679154,38.14,77455.43,0.2,0.01743,2e-05,2.34849]
[1779107680161,38.14,77468.85,0.2,0.01771,2e-05,2.3806]
[1779107680444,38.14,77468.85,0.2,0.01771,2e-05,2.3806]
[1779107681168,38.14,77467.98,0.2,0.01768,2e-05,2.37799]
[1779107686182,38.13,77476.89,0.2,0.01785,2e-05,2.3978]
[1779107686219,38.13,77475.47,0.2,0.01782,2e-05,2.3938]
[1779107689224,38.11,77462.88,0.2,0.0175,2e-05,2.3572]
[1779107690234,38.11,77452.1,0.2,0.01728,2e-05,2.33075]
[1779107695265,38.1,77456.35,0.2,0.01735,2e-05,2.33894]
[1779107696273,38.1,77466.87,0.2,0.01756,2e-05,2.36395]
[1779107696386,38.1,77466.87,0.2,0.01756,2e-05,2.36395]
[1779107697280,38.1,77479.93,0.2,0.01783,2e-05,2.39535]
[1779107697380,38.1,77479.93,0.2,0.01783,2e-05,2.39535]
[1779107698302,38.09,77482.92,0.2,0.01789,2e-05,2.40217]
[1779107700693,38.09,77501.75,0.2,0.01828,2e-05,2.44715]
[1779107704354,38.08,77514.58,0.2,0.01854,2e-05,2.47745]
[1779107707764,38.08,77504.37,0.2,0.01831,2e-05,2.45053]
[1779107707861,38.07,77478.45,0.2,0.01774,2e-05,2.38533]
[1779107713418,38.02,77476.95,0.2,0.01758,2e-05,2.36657]
[1779107717454,38.01,77490.52,0.2,0.01785,2e-05,2.39834]
[1779107721661,38.01,77508.33,0.2,0.01822,2e-05,2.44038]
[1779107722588,38.01,77508.33,0.2,0.01822,2e-05,2.44038]
[1779107722616,38.0,77516.87,0.2,0.0184,2e-05,2.4612]
[1779107723492,38.0,77516.87,0.2,0.0184,2e-05,2.4612]
[1779107723604,38.0,77517.31,0.2,0.0184,2e-05,2.46111]
[1779107727527,37.99,77506.33,0.2,0.01814,2e-05,2.43188]
[1779107733115,37.99,77507.69,0.2,0.01814,2e-05,2.43122]
[1779107733148,37.98,77508.08,0.2,0.01814,2e-05,2.43106]
[1779107738602,37.98,77500.42,0.2,0.01796,2e-05,2.41011]
[1779107743640,37.98,77507.1,0.2,0.01811,2e-05,2.42768]
[1779107747152,37.98,77522.79,0.2,0.01845,2e-05,2.46742]
[1779107748044,37.98,77522.79,0.2,0.01845,2e-05,2.46742]
[1779107748057,37.98,77538.79,0.2,0.0188,2e-05,2.50685]
[1779107748623,37.98,77538.79,0.2,0.0188,2e-05,2.50685]
[1779107748687,37.98,77539.36,0.2,0.01881,2e-05,2.50831]
[1779107749692,37.97,77552.64,0.2,0.01909,2e-05,2.541]
[1779107754728,37.97,77545.35,0.2,0.01893,2e-05,2.5222]
[1779107757749,37.98,77533.54,0.2,0.01867,2e-05,2.49232]
[1779107761652,37.98,77533.85,0.2,0.01868,2e-05,2.49336]
[1779107761777,37.98,77533.85,0.2,0.01868,2e-05,2.49344]
[1779107766813,37.98,77522.4,0.2,0.01843,2e-05,2.46501]
[1779107771848,37.98,77524.18,0.2,0.01848,2e-05,2.47004]
[1779107773862,37.98,77509.93,0.2,0.01817,2e-05,2.43465]
[1779107778897,37.98,77505.86,0.2,0.01809,2e-05,2.42535]
[1779107783933,37.99,77509.25,0.2,0.01817,2e-05,2.43461]
[1779107788966,37.99,77515.07,0.2,0.0183,2e-05,2.44984]
[1779107794002,37.99,77516.62,0.2,0.01832,2e-05,2.45167]
[1779107799039,37.98,77515.87,0.2,0.01828,2e-05,2.44682]
[1779107803073,37.97,77492.56,0.2,0.01776,2e-05,2.3868]
[1779107806094,37.97,77478.86,0.2,0.01746,2e-05,2.35199]
[1779107811129,37.96,77475.08,0.2,0.01737,2e-05,2.34075]
[1779107816164,37.95,77467.93,0.2,0.0172,2e-05,2.32151]
[1779107821199,37.95,77469.02,0.2,0.01721,2e-05,2.32227]
[1779107825227,37.94,77482.06,0.2,0.01746,2e-05,2.3522]
[1779107830270,37.93,77484.69,0.2,0.0175,2e-05,2.35635]
[1779107836306,37.92,77486.48,0.2,0.01751,2e-05,2.35814]
[1779107841343,37.92,77483.29,0.2,0.01743,2e-05,2.3482]
[1779107846376,37.91,77483.67,0.2,0.01742,2e-05,2.34704]
[1779107851412,37.9,77480.54,0.2,0.01732,2e-05,2.33498]
[1779107856446,37.89,77481.59,0.2,0.01732,2e-05,2.33559]
[1779107861482,37.89,77484.95,0.2,0.01737,2e-05,2.34171]
[1779107866516,37.88,77482.11,0.2,0.0173,2e-05,2.33282]
[1779107871914,37.87,77488.54,0.2,0.01741,2e-05,2.34604]
[1779107877593,37.86,77489.31,0.2,0.01741,2e-05,2.34553]
[1779107881985,37.86,77503.27,0.2,0.01769,2e-05,2.37797]
[1779107887663,37.85,77514.72,0.2,0.0179,2e-05,2.40329]
[1779107892058,37.84,77525.61,0.2,0.01812,2e-05,2.4282]
[1779107897732,37.83,77528.35,0.2,0.01815,2e-05,2.43174]
[1779107902773,37.82,77530.79,0.2,0.01818,2e-05,2.43498]
[1779107904837,37.82,77541.95,0.2,0.01841,2e-05,2.46244]
[1779107909826,37.8,77529.65,0.2,0.01812,2e-05,2.42847]
[1779107914860,37.79,77535.77,0.2,0.01821,2e-05,2.4383]
[1779107919895,37.78,77545.41,0.2,0.01839,2e-05,2.45952]
[1779107924931,37.77,77556.27,0.2,0.0186,2e-05,2.48375]
[1779107929967,37.76,77555.18,0.2,0.01855,2e-05,2.47758]
[1779107935002,37.75,77558.93,0.2,0.0186,2e-05,2.48369]
[1779107940037,37.74,77559.11,0.2,0.01857,2e-05,2.48081]
[1779107943094,37.73,77558.48,0.2,0.01854,2e-05,2.47716]
[1779107943149,37.73,77566.39,0.2,0.01872,2e-05,2.49732]
[1779107945868,37.73,77573.76,0.2,0.01887,2e-05,2.51481]
[1779107946080,37.72,77579.35,0.2,0.01899,2e-05,2.52847]
[1779107947085,37.72,77590.19,0.2,0.01923,2e-05,2.5558]
[1779107950106,37.66,77605.29,0.2,0.01942,2e-05,2.57856]
[1779107955148,37.65,77604.67,0.2,0.01937,2e-05,2.57193]
[1779107960183,37.61,77605.85,0.2,0.01929,2e-05,2.56366]
[1779107965249,37.59,77595.14,0.2,0.01901,2e-05,2.53182]
[1779107968243,37.59,77609.35,0.2,0.01932,2e-05,2.5666]
[1779107973276,37.57,77621.16,0.2,0.01953,2e-05,2.59094]
[1779107977307,37.54,77604.65,0.2,0.01906,2e-05,2.53711]
[1779107979321,37.49,77593.8,0.2,0.01869,2e-05,2.49475]
[1779107984358,37.44,77595.64,0.2,0.0186,2e-05,2.48458]
[1779107989393,37.43,77603.48,0.2,0.01875,2e-05,2.50221]
[1779107994428,37.42,77605.83,0.2,0.01878,2e-05,2.505]
[1779107999463,37.41,77601.76,0.2,0.01866,2e-05,2.49127]
[1779108004504,37.4,77603.75,0.2,0.01868,2e-05,2.49341]
[1779108006512,37.39,77618.18,0.2,0.01899,2e-05,2.52949]
[1779108009533,37.38,77633.94,0.2,0.01933,2e-05,2.56862]
[1779108014568,37.37,77638.56,0.2,0.01941,2e-05,2.57698]
[1779108019609,37.36,77626.83,0.2,0.0191,2e-05,2.5423]
[1779108021617,37.35,77615.8,0.2,0.01884,2e-05,2.51215]
[1779108026652,37.29,77615.97,0.2,0.01867,2e-05,2.49253]
[1779108029675,37.28,77627.53,0.2,0.01891,2e-05,2.52056]
[1779108034708,37.27,77624.94,0.2,0.0188,2e-05,2.50787]
[1779108039745,37.26,77614.84,0.2,0.01855,2e-05,2.47849]
[1779108044782,37.21,77612.38,0.2,0.01837,2e-05,2.4585]
[1779108049813,37.12,77594.17,0.2,0.01774,2e-05,2.38549]
[1779108054848,37.04,77600.59,0.2,0.01769,2e-05,2.38014]
[1779108059883,37.02,77595.52,0.2,0.01753,2e-05,2.36175]
[1779108064918,36.99,77591.92,0.2,0.01738,2e-05,2.34386]
[1779108069955,36.99,77598.27,0.2,0.0175,2e-05,2.35788]
[1779108073343,36.94,77614.94,0.2,0.01774,2e-05,2.38673]
[1779108078149,36.88,77626.32,0.2,0.01785,2e-05,2.39881]
[1779108079720,36.88,77626.32,0.2,0.01785,2e-05,2.39881]
[1779108079942,36.87,77626.32,0.2,0.01781,2e-05,2.39475]
[1779108080027,36.87,77632.68,0.2,0.01795,2e-05,2.41045]
[1779108085064,36.85,77629.2,0.2,0.01782,2e-05,2.39534]
[1779108085830,36.85,77629.2,0.2,0.01782,2e-05,2.39534]
[1779108086071,36.83,77628.73,0.2,0.01777,2e-05,2.38984]
[1779108091184,36.76,77626.91,0.2,0.01754,2e-05,2.36273]
[1779108096221,36.7,77625.58,0.2,0.01735,2e-05,2.34155]
[1779108101259,36.65,77642.83,0.2,0.0176,2e-05,2.37091]
[1779108106293,36.65,77640.76,0.2,0.01754,2e-05,2.36392]
[1779108108309,36.64,77651.79,0.2,0.01778,2e-05,2.39108]
[1779108113634,36.64,77647.54,0.2,0.01767,2e-05,2.37824]
[1779108119387,36.63,77636.62,0.2,0.01741,2e-05,2.34844]
[1779108123705,36.62,77647.28,0.2,0.01763,2e-05,2.37393]
[1779108129456,36.62,77641.42,0.2,0.01748,2e-05,2.35699]
[1779108134492,36.61,77648.48,0.2,0.01762,2e-05,2.37302]
[1779108139526,36.6,77653.3,0.2,0.01771,2e-05,2.38319]
[1779108144566,36.6,77654.02,0.2,0.01771,2e-05,2.38302]
[1779108149599,36.59,77650.01,0.2,0.0176,2e-05,2.37085]
[1779108154631,36.58,77649.71,0.2,0.01756,2e-05,2.36566]
[1779108155275,36.58,77649.71,0.2,0.01756,2e-05,2.36566]
[1779108155639,36.58,77656.37,0.2,0.0177,2e-05,2.38215]
[1779108160679,36.57,77654.1,0.2,0.01763,2e-05,2.3743]
[1779108161349,36.57,77654.1,0.2,0.01763,2e-05,2.3743]
[1779108161685,36.57,77649.06,0.2,0.01752,2e-05,2.36117]
[1779108163699,36.57,77663.5,0.2,0.01783,2e-05,2.39706]
[1779108165421,36.57,77664.03,0.2,0.01784,2e-05,2.398]
[1779108165714,36.57,77663.7,0.2,0.01783,2e-05,2.39674]
[1779108170748,36.56,77665.31,0.2,0.01784,2e-05,2.39877]
[1779108174776,36.55,77651.67,0.2,0.01753,2e-05,2.36252]
[1779108179811,36.55,77645.07,0.2,0.01737,2e-05,2.34423]
[1779108182832,36.55,77657.94,0.2,0.01764,2e-05,2.37569]
[1779108187872,36.54,77659.14,0.2,0.01765,2e-05,2.37676]
[1779108192902,36.53,77647.39,0.2,0.01738,2e-05,2.34522]
[1779108197937,36.53,77646.91,0.2,0.01736,2e-05,2.34235]
[1779108202974,36.52,77645.05,0.2,0.0173,2e-05,2.33603]
[1779108203980,36.52,77631.62,0.2,0.01701,2e-05,2.30224]
[1779108209020,36.51,77624.25,0.2,0.01683,2e-05,2.28057]
[1779108214345,36.48,77618.69,0.2,0.01663,2e-05,2.25738]
[1779108220097,36.47,77618.4,0.2,0.01661,2e-05,2.25401]
[1779108225132,36.47,77622.02,0.2,0.01667,2e-05,2.26195]
[1779108228154,36.46,77634.3,0.2,0.01691,2e-05,2.28985]
[1779108233188,36.46,77643.35,0.2,0.01709,2e-05,2.31097]
[1779108238223,36.45,77644.92,0.2,0.01711,2e-05,2.31349]
[1779108243258,36.45,77650.19,0.2,0.01721,2e-05,2.32526]
[1779108248293,36.44,77657.45,0.2,0.01735,2e-05,2.34192]
[1779108253332,36.44,77655.15,0.2,0.01729,2e-05,2.33451]
[1779108258364,36.43,77657.36,0.2,0.01733,2e-05,2.33849]
[1779108263400,36.42,77665.03,0.2,0.01747,2e-05,2.3559]
[1779108267427,36.42,77647.42,0.2,0.01709,2e-05,2.31049]
[1779108272462,36.42,77650.14,0.2,0.01711,2e-05,2.31347]
[1779108277497,36.41,77640.37,0.2,0.0169,2e-05,2.2879]
[1779108281525,36.38,77626.77,0.2,0.01654,2e-05,2.2465]
[1779108286561,36.38,77617.89,0.2,0.01635,2e-05,2.22423]
[1779108291596,36.38,77619.03,0.2,0.01637,2e-05,2.22649]
[1779108294914,36.38,77642.12,0.2,0.01685,2e-05,2.28263]
[1779108296066,36.38,77642.12,0.2,0.01685,2e-05,2.28248]
[1779108296631,36.38,77654.64,0.2,0.01711,2e-05,2.31338]
[1779108297175,36.38,77654.64,0.2,0.01711,2e-05,2.31338]
[1779108297637,36.38,77657.89,0.2,0.01718,2e-05,2.32123]
[1779108302673,36.37,77662.52,0.2,0.01727,2e-05,2.33141]
[1779108304849,36.37,77665.26,0.2,0.01732,2e-05,2.33801]
[1779108304888,36.37,77665.26,0.2,0.01732,2e-05,2.33801]
[1779108304929,36.37,77676.59,0.2,0.01757,2e-05,2.36668]
[1779108305413,36.37,77676.59,0.2,0.01757,2e-05,2.36668]
[1779108305728,36.37,77677.14,0.2,0.01758,2e-05,2.36776]
[1779108307721,36.36,77666.29,0.2,0.01733,2e-05,2.33922]
[1779108308728,36.36,77653.97,0.2,0.01707,2e-05,2.30803]
[1779108309493,36.36,77653.97,0.2,0.01707,2e-05,2.30803]
[1779108309735,36.36,77637.87,0.2,0.01672,2e-05,2.26789]
[1779108311748,36.36,77624.21,0.2,0.01642,2e-05,2.23253]
[1779108314770,36.35,77634.82,0.2,0.01664,2e-05,2.25807]
[1779108318362,36.35,77644.92,0.2,0.01685,2e-05,2.28241]
[1779108318801,36.35,77644.23,0.2,0.01683,2e-05,2.28051]
[1779108322830,36.35,77658.88,0.2,0.01713,2e-05,2.31614]
[1779108325853,36.35,77671.68,0.2,0.0174,2e-05,2.34749]
[1779108330887,36.34,77681.31,0.2,0.0176,2e-05,2.37022]
[1779108332745,36.34,77681.52,0.2,0.01758,2e-05,2.3679]
[1779108332900,36.34,77685.87,0.2,0.01767,2e-05,2.37864]
[1779108333871,36.34,77685.87,0.2,0.01767,2e-05,2.37864]
[1779108333968,36.34,77689.73,0.2,0.01776,2e-05,2.38816]
[1779108339950,36.33,77697.19,0.2,0.0179,2e-05,2.40504]
[1779108340944,36.33,77697.19,0.2,0.0179,2e-05,2.40504]
[1779108341000,36.33,77702.23,0.2,0.01801,2e-05,2.41765]
[1779108346001,36.31,77703.93,0.2,0.01799,2e-05,2.41565]
[1779108351035,36.3,77706.97,0.2,0.01804,2e-05,2.42142]
[1779108356070,36.28,77711.69,0.2,0.0181,2e-05,2.4277]
[1779108359094,36.27,77700.29,0.2,0.01783,2e-05,2.39701]
[1779108361106,36.27,77712.98,0.2,0.01811,2e-05,2.429]
[1779108363809,36.27,77723.5,0.2,0.01834,2e-05,2.45554]
[1779108365359,36.27,77723.5,0.2,0.01833,2e-05,2.45505]
[1779108365662,36.27,77723.5,0.2,0.01833,2e-05,2.45505]
[1779108365728,36.27,77731.76,0.2,0.01852,2e-05,2.47626]
[1779108367148,36.25,77719.32,0.2,0.01818,2e-05,2.43799]
[1779108371566,36.22,77711.03,0.2,0.01793,2e-05,2.40823]
[1779108371582,36.2,77702.84,0.2,0.01771,2e-05,2.38275]
[1779108377222,36.2,77699.19,0.2,0.01761,2e-05,2.37122]
[1779108381249,36.19,77683.29,0.2,0.01725,2e-05,2.32963]
[1779108384272,36.19,77695.99,0.2,0.01752,2e-05,2.36098]
[1779108389306,36.18,77690.56,0.2,0.01739,2e-05,2.34558]
[1779108394344,36.18,77683.27,0.2,0.0172,2e-05,2.32332]
[1779108398373,36.18,77703.46,0.2,0.01763,2e-05,2.37351]
[1779108403408,36.17,77699.19,0.2,0.01752,2e-05,2.36091]
[1779108406430,36.17,77688.06,0.2,0.01727,2e-05,2.33178]
[1779108411464,36.16,77687.07,0.2,0.01724,2e-05,2.32799]
[1779108416499,36.16,77686.84,0.2,0.01722,2e-05,2.32617]
[1779108421534,36.15,77682.49,0.2,0.01712,2e-05,2.31401]
[1779108426570,36.15,77680.47,0.2,0.01706,2e-05,2.3078]
[1779108431604,36.15,77684.15,0.2,0.01713,2e-05,2.31592]
[1779108433619,36.14,77695.16,0.2,0.01737,2e-05,2.34318]
[1779108438654,36.14,77684.21,0.2,0.01712,2e-05,2.3142]
[1779108443693,36.14,77681.68,0.2,0.01706,2e-05,2.30674]
[1779108448728,36.13,77683.68,0.2,0.01709,2e-05,2.31063]
[1779108451749,36.13,77674.28,0.2,0.01687,2e-05,2.28405]
[1779108456784,36.13,77670.19,0.2,0.01677,2e-05,2.27295]
[1779108459069,36.13,77665.92,0.2,0.01668,2e-05,2.26221]
[1779108459095,36.13,77659.25,0.2,0.01654,2e-05,2.24562]
[1779108460538,36.12,77659.25,0.2,0.01653,2e-05,2.24435]
[1779108460812,36.12,77659.25,0.2,0.01652,2e-05,2.24319]
[1779108463883,36.11,77646.48,0.2,0.01623,2e-05,2.20985]
[1779108467618,36.11,77638.71,0.2,0.01607,2e-05,2.19033]
[1779108467889,36.11,77641.3,0.2,0.01612,2e-05,2.19655]
[1779108472928,36.11,77637.96,0.2,0.01605,2e-05,2.18828]
[1779108477961,36.11,77640.92,0.2,0.01611,2e-05,2.19522]
[1779108482999,36.11,77647.8,0.2,0.01625,2e-05,2.21159]
[1779108485016,36.1,77631.67,0.2,0.01592,2e-05,2.17254]
[1779108490054,36.1,77626.81,0.2,0.01582,2e-05,2.16091]
[1779108495089,36.1,77624.48,0.2,0.01575,2e-05,2.15326]
[1779108500122,36.09,77627.59,0.2,0.01579,2e-05,2.15801]
[1779108503144,36.08,77641.04,0.2,0.01605,2e-05,2.18868]
[1779108508182,36.07,77645.46,0.2,0.01611,2e-05,2.19579]
[1779108513213,36.06,77640.76,0.2,0.01598,2e-05,2.17912]
[1779108518248,36.05,77630.83,0.2,0.01575,2e-05,2.15261]
[1779108523283,36.04,77627.93,0.2,0.01567,2e-05,2.14318]
[1779108528319,36.03,77631.93,0.2,0.01573,2e-05,2.15027]
[1779108533355,36.02,77640.02,0.2,0.01587,2e-05,2.16707]
[1779108538391,36.02,77633.84,0.2,0.01573,2e-05,2.15043]
[1779108543425,36.02,77633.06,0.2,0.01572,2e-05,2.14901]
[1779108547453,36.02,77645.75,0.2,0.01598,2e-05,2.17992]
[1779108552488,36.02,77645.62,0.2,0.01599,2e-05,2.18053]
[1779108557523,36.02,77647.06,0.2,0.01602,2e-05,2.18421]
[1779108562559,36.02,77655.49,0.2,0.01618,2e-05,2.20337]
[1779108565830,36.02,77641.59,0.2,0.01589,2e-05,2.16971]
[1779108571622,36.02,77643.97,0.2,0.01593,2e-05,2.17322]
[1779108576657,36.02,77641.44,0.2,0.01588,2e-05,2.1673]
[1779108581694,36.02,77635.7,0.2,0.01576,2e-05,2.15376]
[1779108586729,36.02,77628.0,0.2,0.01561,2e-05,2.13579]
[1779108591764,36.02,77627.82,0.2,0.01561,2e-05,2.13578]
[1779108596799,36.02,77623.33,0.2,0.01553,2e-05,2.12571]
[1779108601833,36.03,77623.89,0.2,0.01554,2e-05,2.12761]
[1779108604855,36.03,77608.86,0.2,0.01525,2e-05,2.0927]
[1779108609890,36.04,77616.2,0.2,0.01543,2e-05,2.11406]
[1779108614925,36.05,77627.08,0.2,0.01565,2e-05,2.14032]
[1779108617946,36.05,77616.49,0.2,0.01544,2e-05,2.11559]
[1779108622985,36.05,77608.51,0.2,0.01529,2e-05,2.09752]
[1779108628020,36.05,77619.33,0.2,0.01551,2e-05,2.12363]
[1779108633054,36.05,77627.6,0.2,0.01566,2e-05,2.1414]
[1779108638090,36.05,77627.97,0.2,0.01567,2e-05,2.1427]
[1779108643123,36.06,77627.53,0.2,0.01567,2e-05,2.1421]
[1779108648165,36.06,77621.71,0.2,0.01556,2e-05,2.12878]
[1779108653200,36.06,77614.4,0.2,0.01542,2e-05,2.11216]
[1779108658236,36.06,77603.87,0.2,0.01522,2e-05,2.08817]
[1779108663275,36.07,77596.87,0.2,0.01509,2e-05,2.07276]
[1779108667304,36.07,77584.4,0.2,0.01487,2e-05,2.04629]
[1779108671332,36.08,77573.38,0.2,0.01466,2e-05,2.02212]
[1779108673346,36.08,77562.11,0.2,0.01446,2e-05,1.99721]
[1779108678381,36.09,77556.34,0.2,0.01436,2e-05,1.98579]
[1779108683424,36.09,77563.01,0.2,0.0145,2e-05,2.0023]
[1779108685676,36.09,77552.38,0.2,0.01431,2e-05,1.97942]
[1779108691480,36.1,77550.55,0.2,0.01428,2e-05,1.97517]
[1779108696514,36.11,77559.45,0.2,0.01446,2e-05,1.99679]
[1779108701550,36.12,77551.41,0.2,0.01432,2e-05,1.98051]
[1779108706586,36.12,77557.84,0.2,0.01446,2e-05,1.99663]
[1779108711620,36.13,77552.12,0.2,0.01436,2e-05,1.98555]
[1779108716657,36.13,77555.12,0.2,0.01443,2e-05,1.99396]
[1779108721692,36.14,77554.8,0.2,0.01444,2e-05,1.99493]
[1779108725957,36.15,77543.61,0.2,0.01425,2e-05,1.97139]
[1779108731770,36.15,77550.27,0.2,0.01439,2e-05,1.98834]
[1779108736805,36.16,77551.46,0.2,0.01443,2e-05,1.99272]
[1779108741840,36.17,77553.09,0.2,0.01447,2e-05,1.99804]
[1779108744172,36.17,77559.17,0.2,0.01459,2e-05,2.01204]
[1779108744232,36.17,77564.11,0.2,0.01468,2e-05,2.02351]
[1779108745644,36.17,77564.11,0.2,0.01468,2e-05,2.0238]
[1779108746098,36.17,77569.97,0.2,0.0148,2e-05,2.03738]
[1779108750283,36.17,77573.08,0.2,0.01486,2e-05,2.04524]
[1779108750378,36.18,77574.16,0.2,0.01489,2e-05,2.04796]
[1779108756169,36.18,77573.38,0.2,0.01487,2e-05,2.04545]
[1779108758959,36.18,77558.28,0.2,0.01459,2e-05,2.01204]
[1779108763995,36.19,77566.28,0.2,0.01475,2e-05,2.03117]
[1779108768023,36.19,77581.91,0.2,0.01506,2e-05,2.06802]
[1779108773057,36.2,77591.87,0.2,0.01526,2e-05,2.09206]
[1779108778093,36.2,77582.51,0.2,0.01509,2e-05,2.0713]
[1779108783129,36.2,77574.37,0.2,0.01494,2e-05,2.05365]
[1779108788165,36.21,77569.71,0.2,0.01486,2e-05,2.04421]
[1779108793199,36.21,77569.88,0.2,0.01487,2e-05,2.04584]
[1779108798235,36.22,77572.26,0.2,0.01493,2e-05,2.05253]
[1779108802262,36.22,77561.73,0.2,0.01474,2e-05,2.02952]
[1779108807297,36.23,77553.32,0.2,0.01459,2e-05,2.01204]
[1779108812332,36.23,77549.13,0.2,0.01451,2e-05,2.00197]
[1779108817367,36.24,77543.67,0.2,0.01442,2e-05,1.99139]
[1779108822402,36.24,77551.78,0.2,0.01459,2e-05,2.01124]
[1779108827437,36.25,77551.2,0.2,0.01459,2e-05,2.01149]
[1779108832472,36.26,77550.93,0.2,0.0146,2e-05,2.01243]
[1779108837511,36.26,77544.74,0.2,0.01449,2e-05,2.00006]
[1779108842544,36.27,77543.32,0.2,0.01448,2e-05,1.99849]
[1779108847583,36.27,77548.1,0.2,0.01458,2e-05,2.01078]
[1779108852613,36.28,77554.48,0.2,0.01472,2e-05,2.02662]
[1779108857649,36.28,77558.91,0.2,0.01481,2e-05,2.03822]
[1779108862688,36.29,77559.13,0.2,0.01483,2e-05,2.03995]
[1779108867718,36.29,77554.83,0.2,0.01476,2e-05,2.03147]
[1779108872754,36.3,77554.9,0.2,0.01475,2e-05,2.03064]
[1779108877789,36.3,77549.0,0.2,0.01465,2e-05,2.01862]
[1779108882825,36.31,77541.85,0.2,0.01453,2e-05,2.00402]
[1779108887860,36.31,77546.91,0.2,0.01464,2e-05,2.01678]
[1779108892895,36.32,77556.4,0.2,0.01483,2e-05,2.03952]
[1779108897930,36.32,77553.84,0.2,0.01479,2e-05,2.03496]
[1779108902965,36.33,77561.26,0.2,0.01494,2e-05,2.05302]
[1779108909007,36.33,77560.4,0.2,0.01494,2e-05,2.05239]
[1779108913036,36.34,77546.34,0.2,0.01468,2e-05,2.02147]
[1779108917294,36.34,77547.9,0.2,0.01471,2e-05,2.02553]
[1779108917306,36.34,77542.57,0.2,0.01462,2e-05,2.01404]
[1779108919052,36.34,77541.69,0.2,0.0146,2e-05,2.01235]
[1779108919078,36.34,77531.96,0.2,0.01442,2e-05,1.9909]
[1779108924114,36.35,77530.66,0.2,0.01441,2e-05,1.9896]
[1779108925307,36.35,77530.66,0.2,0.01441,2e-05,1.9896]
[1779108925309,36.35,77529.67,0.2,0.0144,2e-05,1.9877]
[1779108931167,36.36,77537.8,0.2,0.01455,2e-05,2.00533]
[1779108936201,36.36,77537.88,0.2,0.01456,2e-05,2.00691]
[1779108941237,36.37,77536.02,0.2,0.01454,2e-05,2.00415]
[1779108946273,36.37,77537.14,0.2,0.01457,2e-05,2.00805]
[1779108951309,36.38,77547.5,0.2,0.01478,2e-05,2.03265]
[1779108956344,36.38,77548.18,0.2,0.0148,2e-05,2.03538]
[1779108961379,36.39,77547.83,0.2,0.0148,2e-05,2.03577]
[1779108966414,36.39,77557.46,0.2,0.01499,2e-05,2.0588]
[1779108971449,36.39,77565.09,0.2,0.01515,2e-05,2.07712]
[1779108976484,36.4,77563.42,0.2,0.01512,2e-05,2.07411]
[1779108981527,36.4,77571.55,0.2,0.01529,2e-05,2.09371]
[1779108982273,36.4,77571.55,0.2,0.01529,2e-05,2.09371]
[1779108982533,36.4,77576.17,0.2,0.01538,2e-05,2.10456]
[1779108983977,36.4,77585.07,0.2,0.01555,2e-05,2.12544]
[1779108984548,36.4,77588.22,0.2,0.01562,2e-05,2.13291]
[1779108989585,36.4,77598.07,0.2,0.01582,2e-05,2.15638]
[1779108992470,36.4,77592.95,0.2,0.0157,2e-05,2.14199]
[1779108992609,36.4,77590.71,0.2,0.01565,2e-05,2.13676]
[1779108994626,36.4,77576.21,0.2,0.01537,2e-05,2.10302]
[1779108996640,36.4,77564.02,0.2,0.01514,2e-05,2.07513]
[1779108998656,36.4,77574.55,0.2,0.01534,2e-05,2.09974]
[1779109002650,36.41,77573.72,0.2,0.01533,2e-05,2.09818]
[1779109002743,36.41,77554.24,0.2,0.01495,2e-05,2.05354]
[1779109003208,36.41,77554.24,0.2,0.01495,2e-05,2.05354]
[1779109003690,36.41,77554.24,0.2,0.01496,2e-05,2.05371]
[1779109008725,36.41,77551.71,0.2,0.01492,2e-05,2.04899]
[1779109010757,36.41,77551.55,0.2,0.01492,2e-05,2.04883]
[1779109010789,36.41,77551.31,0.2,0.01491,2e-05,2.04849]
[1779109015780,36.42,77561.92,0.2,0.01513,2e-05,2.07391]
[1779109020808,36.42,77559.5,0.2,0.01508,2e-05,2.06901]
[1779109024858,36.42,77572.88,0.2,0.01535,2e-05,2.10051]
[1779109029893,36.42,77570.71,0.2,0.01531,2e-05,2.09602]
[1779109034929,36.43,77565.2,0.2,0.01521,2e-05,2.08418]
[1779109039963,36.43,77564.19,0.2,0.0152,2e-05,2.08262]
[1779109044998,36.43,77563.92,0.2,0.0152,2e-05,2.08282]
[1779109050035,36.44,77557.13,0.2,0.01508,2e-05,2.06809]
[1779109055068,36.44,77552.0,0.2,0.01497,2e-05,2.05512]
[1779109060104,36.44,77560.87,0.2,0.01515,2e-05,2.07636]
[1779109065139,36.45,77552.91,0.2,0.01501,2e-05,2.05912]
[1779109070173,36.45,77554.41,0.2,0.01504,2e-05,2.06354]
[1779109075209,36.45,77553.99,0.2,0.01504,2e-05,2.06357]
[1779109080244,36.46,77558.63,0.2,0.01514,2e-05,2.07508]
[1779109085279,36.46,77554.56,0.2,0.01507,2e-05,2.06667]
[1779109090315,36.46,77558.06,0.2,0.01514,2e-05,2.07556]
[1779109095350,36.47,77558.85,0.2,0.01517,2e-05,2.07825]
[1779109100385,36.47,77554.2,0.2,0.01508,2e-05,2.06846]
[1779109105420,36.47,77547.16,0.2,0.01496,2e-05,2.0534]
[1779109110455,36.48,77556.92,0.2,0.01515,2e-05,2.0767]
[1779109115491,36.48,77556.09,0.2,0.01513,2e-05,2.07336]
[1779109120526,36.49,77553.56,0.2,0.01509,2e-05,2.06848]
[1779109125561,36.49,77554.16,0.2,0.01511,2e-05,2.07079]
[1779109130598,36.49,77557.29,0.2,0.01518,2e-05,2.07886]
[1779109135633,36.49,77558.91,0.2,0.01521,2e-05,2.08342]
[1779109140668,36.5,77559.26,0.2,0.01523,2e-05,2.08505]
[1779109145703,36.5,77571.25,0.2,0.01547,2e-05,2.11352]
[1779109148724,36.5,77585.71,0.2,0.01575,2e-05,2.14761]
[1779109153759,36.5,77589.14,0.2,0.01582,2e-05,2.15585]
[1779109157790,36.5,77576.3,0.2,0.01557,2e-05,2.12583]
[1779109162825,36.51,77567.86,0.2,0.01541,2e-05,2.10731]
[1779109167859,36.51,77563.1,0.2,0.01533,2e-05,2.0968]
[1779109172896,36.51,77566.44,0.2,0.01538,2e-05,2.10275]
[1779109177929,36.51,77561.95,0.2,0.0153,2e-05,2.09294]
[1779109182966,36.52,77571.99,0.2,0.0155,2e-05,2.11689]
[1779109188000,36.52,77573.94,0.2,0.01554,2e-05,2.12186]
[1779109192028,36.52,77562.5,0.2,0.01532,2e-05,2.09562]
[1779109197070,36.52,77571.39,0.2,0.0155,2e-05,2.11681]
[1779109202123,36.52,77577.95,0.2,0.01563,2e-05,2.13248]
[1779109207158,36.52,77575.86,0.2,0.01559,2e-05,2.12796]
[1779109212193,36.52,77575.81,0.2,0.01559,2e-05,2.12802]
[1779109216370,36.52,77574.93,0.2,0.01558,2e-05,2.12624]
[1779109216378,36.52,77571.37,0.2,0.01551,2e-05,2.118]
[1779109218432,36.52,77571.37,0.2,0.01551,2e-05,2.11808]
[1779109218448,36.53,77569.38,0.2,0.01547,2e-05,2.11353]
[1779109219856,36.53,77569.38,0.2,0.01547,2e-05,2.11353]
[1779109219870,36.53,77562.82,0.2,0.01534,2e-05,2.09841]
[1779109222504,36.53,77555.72,0.2,0.01521,2e-05,2.08215]
[1779109222599,36.53,77552.01,0.2,0.01514,2e-05,2.07393]
[1779109228258,36.53,77548.81,0.2,0.01508,2e-05,2.06741]
[1779109228343,36.53,77545.55,0.2,0.01502,2e-05,2.06014]
[1779109231364,36.53,77535.76,0.2,0.01483,2e-05,2.03627]
[1779109236399,36.54,77531.65,0.2,0.01476,2e-05,2.02814]
[1779109241441,36.54,77529.74,0.2,0.01473,2e-05,2.02497]
[1779109243738,36.54,77547.53,0.2,0.01507,2e-05,2.06563]
[1779109244517,36.54,77547.53,0.2,0.01507,2e-05,2.06563]
[1779109244619,36.54,77553.23,0.2,0.01518,2e-05,2.07883]
[1779109245613,36.54,77553.23,0.2,0.01518,2e-05,2.07883]
[1779109245688,36.54,77553.35,0.2,0.01519,2e-05,2.07924]
[1779109248488,36.55,77541.92,0.2,0.01497,2e-05,2.05361]
[1779109251072,36.55,77539.7,0.2,0.01493,2e-05,2.04876]
[1779109251508,36.55,77539.6,0.2,0.01493,2e-05,2.04891]
[1779109256549,36.55,77541.91,0.2,0.01498,2e-05,2.05509]
[1779109261584,36.55,77542.74,0.2,0.01501,2e-05,2.05788]
[1779109263595,36.56,77554.66,0.2,0.01524,2e-05,2.08548]
[1779109268630,36.56,77553.88,0.2,0.01523,2e-05,2.08434]
[1779109273666,36.56,77563.73,0.2,0.01543,2e-05,2.10773]
[1779109278700,36.56,77567.96,0.2,0.01551,2e-05,2.11795]
[1779109280853,36.56,77532.99,0.2,0.01484,2e-05,2.03798]
[1779109282733,36.57,77514.29,0.2,0.0145,2e-05,1.99754]
[1779109283548,36.57,77514.29,0.2,0.0145,2e-05,1.99754]
[1779109283737,36.57,77508.9,0.2,0.01441,2e-05,1.98588]
[1779109285199,36.57,77508.64,0.2,0.0144,2e-05,1.98561]
[1779109285752,36.57,77513.98,0.2,0.0145,2e-05,1.99775]
[1779109287445,36.57,77507.92,0.2,0.0144,2e-05,1.98461]
[1779109287766,36.57,77504.37,0.2,0.01433,2e-05,1.97708]
[1779109292802,36.58,77512.6,0.2,0.01448,2e-05,1.99461]
[1779109297837,36.59,77511.79,0.2,0.01448,2e-05,1.99432]
[1779109301915,36.59,77517.96,0.2,0.0146,2e-05,2.00924]
[1779109301950,36.59,77519.15,0.2,0.01463,2e-05,2.0119]
[1779109302475,36.59,77519.15,0.2,0.01463,2e-05,2.0119]
[1779109302597,36.59,77519.15,0.2,0.01463,2e-05,2.0119]
[1779109304476,36.59,77519.05,0.2,0.01463,2e-05,2.01223]
[1779109304887,36.59,77519.73,0.2,0.01464,2e-05,2.01402]
[1779109307544,36.6,77519.05,0.2,0.01464,2e-05,2.01304]
[1779109307908,36.6,77516.02,0.2,0.01458,2e-05,2.00655]
[1779109312943,36.6,77519.03,0.2,0.01465,2e-05,2.01469]
[1779109317978,36.61,77513.44,0.2,0.01456,2e-05,2.00355]
[1779109323015,36.61,77510.76,0.2,0.01452,2e-05,1.99899]
[1779109328053,36.62,77500.66,0.2,0.01435,2e-05,1.97847]
[1779109333083,36.63,77498.01,0.2,0.01431,2e-05,1.9742]
[1779109336106,36.63,77512.8,0.2,0.01459,2e-05,2.00755]
[1779109336508,36.63,77512.8,0.2,0.01459,2e-05,2.00755]
[1779109337114,36.63,77517.96,0.2,0.01469,2e-05,2.01958]
[1779109337482,36.63,77517.96,0.2,0.01469,2e-05,2.01958]
[1779109338120,36.63,77517.68,0.2,0.01469,2e-05,2.0192]
[1779109339632,36.63,77516.99,0.2,0.01468,2e-05,2.0179]
[1779109340134,36.63,77516.22,0.2,0.01467,2e-05,2.01642]
[1779109341596,36.63,77517.11,0.2,0.01468,2e-05,2.01866]
[1779109342148,36.63,77516.66,0.2,0.01468,2e-05,2.01789]
[1779109346752,36.64,77523.1,0.2,0.01481,2e-05,2.03326]
[1779109347183,36.64,77521.36,0.2,0.01478,2e-05,2.02957]
[1779109352219,36.64,77518.83,0.2,0.01472,2e-05,2.02273]
[1779109357254,36.65,77512.34,0.2,0.01461,2e-05,2.00941]
[1779109359299,36.65,77494.09,0.2,0.01428,2e-05,1.96956]
[1779109360346,36.65,77465.19,0.2,0.01376,2e-05,1.90695]
[1779109361563,36.65,77451.47,0.2,0.01353,2e-05,1.87871]
[1779109362543,36.65,77451.47,0.2,0.01353,2e-05,1.87871]
[1779109362598,36.66,77451.15,0.2,0.01353,2e-05,1.8789]
[1779109367343,36.66,77462.83,0.2,0.01375,2e-05,1.90558]
[1779109368686,36.66,77462.83,0.2,0.01375,2e-05,1.90558]
[1779109368767,36.67,77460.24,0.2,0.01371,2e-05,1.90087]
[1779109372392,36.67,77459.65,0.2,0.01371,2e-05,1.90085]
[1779109372437,36.67,77460.45,0.2,0.01372,2e-05,1.90256]
[1779109378419,36.68,77454.18,0.2,0.01363,2e-05,1.89168]
[1779109383455,36.69,77456.63,0.2,0.01369,2e-05,1.89905]
[1779109388490,36.7,77447.77,0.2,0.01356,2e-05,1.88236]
[1779109391776,36.71,77430.83,0.2,0.01328,2e-05,1.84864]
[1779109397555,36.72,77435.66,0.2,0.01339,2e-05,1.86171]
[1779109402598,36.72,77427.97,0.2,0.01327,2e-05,1.84758]
[1779109407633,36.73,77432.67,0.2,0.01337,2e-05,1.85986]
[1779109412668,36.74,77431.81,0.2,0.01336,2e-05,1.85838]
[1779109417702,36.75,77436.76,0.2,0.01347,2e-05,1.87123]
[1779109422738,36.76,77430.33,0.2,0.01338,2e-05,1.86019]
[1779109427773,36.77,77426.26,0.2,0.01333,2e-05,1.85415]
[1779109432808,36.78,77419.04,0.2,0.01323,2e-05,1.84164]
[1779109437843,36.8,77417.08,0.2,0.01322,2e-05,1.84061]
[1779109442877,36.81,77415.44,0.2,0.01321,2e-05,1.83973]
[1779109445899,36.81,77431.54,0.2,0.0135,2e-05,1.8748]
[1779109450934,36.82,77433.67,0.2,0.01356,2e-05,1.88146]
[1779109455969,36.83,77443.67,0.2,0.01375,2e-05,1.9047]
[1779109461004,36.84,77442.38,0.2,0.01374,2e-05,1.90388]
[1779109464034,36.84,77456.78,0.2,0.01401,2e-05,1.93586]
[1779109469063,36.85,77450.68,0.2,0.01391,2e-05,1.92452]
[1779109474097,36.85,77453.17,0.2,0.01396,2e-05,1.92942]
[1779109479132,36.86,77450.59,0.2,0.01393,2e-05,1.92568]
[1779109484168,36.87,77456.64,0.2,0.01405,2e-05,1.94048]
[1779109489202,36.87,77463.75,0.2,0.01419,2e-05,1.95747]
[1779109494238,36.88,77457.29,0.2,0.01409,2e-05,1.94505]
[1779109499273,36.89,77457.97,0.2,0.01411,2e-05,1.94817]
[1779109504308,36.89,77454.3,0.2,0.01406,2e-05,1.94186]
[1779109509349,36.9,77453.05,0.2,0.01405,2e-05,1.94086]
[1779109514385,36.91,77459.06,0.2,0.01417,2e-05,1.95549]
[1779109519419,36.91,77457.36,0.2,0.01416,2e-05,1.95338]
[1779109524454,36.92,77457.9,0.2,0.01418,2e-05,1.95611]
[1779109529491,36.92,77457.75,0.2,0.01419,2e-05,1.95736]
[1779109534524,36.93,77453.93,0.2,0.01412,2e-05,1.94844]
[1779109537545,36.93,77441.07,0.2,0.0139,2e-05,1.92184]
[1779109542581,36.94,77445.49,0.2,0.01399,2e-05,1.93312]
[1779109547616,36.95,77433.28,0.2,0.01379,2e-05,1.90884]
[1779109552652,36.96,77433.04,0.2,0.0138,2e-05,1.91029]
[1779109557689,36.96,77434.97,0.2,0.01385,2e-05,1.91632]
[1779109562721,36.97,77435.1,0.2,0.01387,2e-05,1.91847]
[1779109567756,36.98,77435.32,0.2,0.01389,2e-05,1.92077]
[1779109571077,36.98,77451.48,0.2,0.01419,2e-05,1.95692]
[1779109576818,36.99,77465.74,0.2,0.01446,2e-05,1.98941]
[1779109581853,36.99,77465.69,0.2,0.01447,2e-05,1.99049]
[1779109586892,37.0,77459.31,0.2,0.01436,2e-05,1.97779]
[1779109592938,37.01,77456.03,0.2,0.0143,2e-05,1.96995]
[1779109599987,37.01,77455.61,0.2,0.01431,2e-05,1.97114]
[1779109605026,37.02,77454.53,0.2,0.0143,2e-05,1.96982]
[1779109610058,37.02,77449.8,0.2,0.01423,2e-05,1.96117]
[1779109615093,37.03,77446.08,0.2,0.01417,2e-05,1.95451]
[1779109620128,37.03,77445.04,0.2,0.01417,2e-05,1.95369]
[1779109625163,37.04,77449.24,0.2,0.01426,2e-05,1.96422]
[1779109630198,37.05,77449.59,0.2,0.01427,2e-05,1.96637]
[1779109635233,37.05,77454.62,0.2,0.01438,2e-05,1.97863]
[1779109640494,37.05,77455.3,0.2,0.0144,2e-05,1.98111]
[1779109641984,37.06,77465.46,0.2,0.01458,2e-05,2.00363]
[1779109642282,37.06,77475.46,0.2,0.01477,2e-05,2.0262]
[1779109643215,37.06,77475.46,0.2,0.01477,2e-05,2.0262]
[1779109643289,37.06,77466.52,0.2,0.01461,2e-05,2.00659]
[1779109644161,37.06,77466.52,0.2,0.01461,2e-05,2.00659]
[1779109644306,37.06,77466.07,0.2,0.0146,2e-05,2.0058]
[1779109645314,37.06,77466.07,0.2,0.0146,2e-05,2.0058]
[1779109645403,37.06,77458.74,0.2,0.01447,2e-05,1.9899]
[1779109651349,37.07,77455.34,0.2,0.0144,2e-05,1.98163]
[1779109652194,37.07,77455.34,0.2,0.0144,2e-05,1.98163]
[1779109652356,37.07,77454.67,0.2,0.01439,2e-05,1.98041]
[1779109657391,37.07,77460.65,0.2,0.01451,2e-05,1.99469]
[1779109662426,37.07,77461.71,0.2,0.01454,2e-05,1.99809]
[1779109667467,37.08,77462.5,0.2,0.01457,2e-05,2.00094]
[1779109672495,37.08,77464.22,0.2,0.01461,2e-05,2.00571]
[1779109677532,37.09,77464.92,0.2,0.01463,2e-05,2.00824]
[1779109682565,37.09,77465.22,0.2,0.01464,2e-05,2.00987]
[1779109687601,37.09,77453.86,0.2,0.01444,2e-05,1.98599]
[1779109692636,37.1,77443.77,0.2,0.01427,2e-05,1.96527]
[1779109697673,37.1,77433.4,0.2,0.01409,2e-05,1.94434]
[1779109702707,37.11,77442.19,0.2,0.01426,2e-05,1.96472]
[1779109707743,37.12,77440.71,0.2,0.01425,2e-05,1.96286]
[1779109712778,37.12,77440.78,0.2,0.01425,2e-05,1.96212]
[1779109718822,37.13,77441.23,0.2,0.01427,2e-05,1.9647]
[1779109723854,37.13,77440.72,0.2,0.01427,2e-05,1.96497]
[1779109728890,37.14,77440.25,0.2,0.01427,2e-05,1.96529]
[1779109733926,37.14,77432.54,0.2,0.01415,2e-05,1.95005]
[1779109738960,37.15,77433.65,0.2,0.01418,2e-05,1.95386]
[1779109743995,37.15,77434.48,0.2,0.0142,2e-05,1.95706]
[1779109749034,37.16,77436.19,0.2,0.01425,2e-05,1.96213]
[1779109754069,37.17,77436.01,0.2,0.01426,2e-05,1.96314]
[1779109759103,37.17,77436.83,0.2,0.01428,2e-05,1.96631]
[1779109761942,37.17,77432.1,0.2,0.0142,2e-05,1.95694]
[1779109762425,37.17,77431.77,0.2,0.0142,2e-05,1.95651]
[1779109763252,37.17,77431.77,0.2,0.0142,2e-05,1.95651]
[1779109763338,37.18,77432.12,0.2,0.01421,2e-05,1.95757]
[1779109769175,37.18,77432.14,0.2,0.01422,2e-05,1.9591]
[1779109770036,37.18,77432.14,0.2,0.01422,2e-05,1.9591]
[1779109770126,37.18,77432.37,0.2,0.01423,2e-05,1.9599]
[1779109775217,37.19,77434.58,0.2,0.01427,2e-05,1.9642]
[1779109780252,37.2,77434.79,0.2,0.01428,2e-05,1.96609]
[1779109785287,37.2,77431.17,0.2,0.01423,2e-05,1.95973]
[1779109790322,37.21,77440.48,0.2,0.01441,2e-05,1.98129]
[1779109795356,37.21,77437.37,0.2,0.01437,2e-05,1.97582]
[1779109800392,37.22,77436.26,0.2,0.01436,2e-05,1.97476]
[1779109805426,37.22,77432.05,0.2,0.01429,2e-05,1.96705]
[1779109810462,37.23,77439.82,0.2,0.01445,2e-05,1.98528]
[1779109815497,37.23,77442.52,0.2,0.0145,2e-05,1.99236]
[1779109820533,37.24,77442.11,0.2,0.01451,2e-05,1.99267]
[1779109823552,37.24,77430.63,0.2,0.01431,2e-05,1.96851]
[1779109828588,37.25,77441.18,0.2,0.01451,2e-05,1.99306]
[1779109833624,37.25,77435.97,0.2,0.01441,2e-05,1.98046]
[1779109838658,37.26,77445.03,0.2,0.01458,2e-05,2.00155]
[1779109843694,37.26,77447.49,0.2,0.01464,2e-05,2.00816]
[1779109848727,37.26,77448.83,0.2,0.01468,2e-05,2.01233]
[1779109851749,37.27,77437.25,0.2,0.01447,2e-05,1.98773]
[1779109853064,37.27,77418.34,0.2,0.01413,2e-05,1.94716]
[1779109858799,37.28,77424.5,0.2,0.01426,2e-05,1.9623]
[1779109863834,37.28,77419.16,0.2,0.01418,2e-05,1.95239]
[1779109868869,37.29,77418.39,0.2,0.01417,2e-05,1.95227]
[1779109873904,37.29,77414.05,0.2,0.01411,2e-05,1.94449]
[1779109878940,37.3,77418.1,0.2,0.01419,2e-05,1.95468]
[1779109883974,37.31,77423.4,0.2,0.0143,2e-05,1.96745]
[1779109889009,37.31,77432.78,0.2,0.01448,2e-05,1.98903]
[1779109893349,37.32,77406.98,0.2,0.01401,2e-05,1.93253]
[1779109899100,37.32,77411.42,0.2,0.01411,2e-05,1.94363]
[1779109903419,37.33,77422.86,0.2,0.01432,2e-05,1.96969]
[1779109909169,37.33,77427.95,0.2,0.01443,2e-05,1.98198]
[1779109914206,37.34,77430.04,0.2,0.01447,2e-05,1.98774]
[1779109919241,37.34,77428.47,0.2,0.01446,2e-05,1.98557]
[1779109924276,37.35,77428.09,0.2,0.01446,2e-05,1.98602]
[1779109929311,37.35,77432.41,0.2,0.01455,2e-05,1.99693]
[1779109934347,37.36,77431.35,0.2,0.01454,2e-05,1.99583]
[1779109939382,37.36,77438.25,0.2,0.01468,2e-05,2.0121]
[1779109944416,37.37,77443.09,0.2,0.01478,2e-05,2.02378]
[1779109949451,37.37,77449.51,0.2,0.0149,2e-05,2.03891]
[1779109954486,37.37,77451.98,0.2,0.01494,2e-05,2.04289]
[1779109959525,37.38,77458.05,0.2,0.01506,2e-05,2.05707]
[1779109962546,37.38,77469.05,0.2,0.01527,2e-05,2.08209]
[1779109967581,37.38,77471.97,0.2,0.01533,2e-05,2.08908]
[1779109972616,37.38,77473.35,0.2,0.01536,2e-05,2.09254]
[1779109977650,37.38,77479.82,0.2,0.01549,2e-05,2.10749]
[1779109982696,37.38,77472.29,0.2,0.01534,2e-05,2.09068]
[1779109987729,37.38,77474.59,0.2,0.01539,2e-05,2.09621]
[1779109992764,37.38,77477.55,0.2,0.01545,2e-05,2.10322]
[1779109997798,37.39,77477.61,0.2,0.01545,2e-05,2.10364]
[1779110002836,37.39,77471.59,0.2,0.01534,2e-05,2.09035]
[1779110007870,37.39,77471.33,0.2,0.01534,2e-05,2.09019]
[1779110012904,37.39,77471.72,0.2,0.01533,2e-05,2.08916]
[1779110017939,37.39,77469.74,0.2,0.0153,2e-05,2.08515]
[1779110024261,37.39,77470.17,0.2,0.01531,2e-05,2.08669]
[1779110032037,37.4,77467.67,0.2,0.01527,2e-05,2.08188]
[1779110037073,37.4,77464.52,0.2,0.01522,2e-05,2.07533]
[1779110042108,37.4,77464.78,0.2,0.01523,2e-05,2.07644]
[1779110047143,37.4,77467.45,0.2,0.01528,2e-05,2.08297]
[1779110052178,37.4,77470.12,0.2,0.01534,2e-05,2.08951]
[1779110057212,37.41,77474.77,0.2,0.01543,2e-05,2.10052]
[1779110062248,37.41,77474.77,0.2,0.01543,2e-05,2.10098]
[1779110067283,37.41,77478.71,0.2,0.01551,2e-05,2.11035]
[1779110072318,37.41,77473.0,0.2,0.01539,2e-05,2.09545]
[1779110077353,37.41,77467.69,0.2,0.01529,2e-05,2.084]
[1779110082388,37.42,77464.87,0.2,0.01525,2e-05,2.07819]
[1779110087423,37.42,77462.41,0.2,0.0152,2e-05,2.07324]
[1779110092458,37.42,77453.94,0.2,0.01505,2e-05,2.05497]
[1779110097494,37.42,77452.79,0.2,0.01503,2e-05,2.0531]
[1779110098853,37.42,77440.25,0.2,0.0148,2e-05,2.02559]
[1779110100649,37.42,77440.25,0.2,0.0148,2e-05,2.02559]
[1779110100811,37.42,77440.25,0.2,0.0148,2e-05,2.02559]
[1779110100813,37.43,77427.9,0.2,0.01458,2e-05,1.99884]
[1779110106592,37.43,77435.43,0.2,0.01473,2e-05,2.01658]
[1779110108731,37.43,77434.42,0.2,0.01471,2e-05,2.01455]
[1779110108798,37.43,77434.92,0.2,0.01472,2e-05,2.01584]
[1779110114899,37.44,77430.67,0.2,0.01465,2e-05,2.00763]
[1779110120690,37.44,77419.66,0.2,0.01446,2e-05,1.98483]
[1779110125725,37.45,77412.49,0.2,0.01434,2e-05,1.9705]
[1779110130762,37.45,77399.74,0.2,0.01412,2e-05,1.94441]
[1779110133782,37.45,77390.34,0.2,0.01395,2e-05,1.9231]
[1779110136803,37.46,77378.95,0.2,0.01376,2e-05,1.90009]
[1779110137154,37.46,77378.95,0.2,0.01376,2e-05,1.90009]
[1779110137831,37.46,77378.95,0.2,0.01376,2e-05,1.90009]
[1779110137932,37.46,77376.29,0.2,0.01372,2e-05,1.89488]
[1779110143246,37.47,77372.92,0.2,0.01367,2e-05,1.88963]
[1779110143852,37.47,77371.33,0.2,0.01365,2e-05,1.88668]
[1779110148890,37.47,77369.12,0.2,0.01363,2e-05,1.88394]
[1779110149332,37.47,77369.12,0.2,0.01363,2e-05,1.88394]
[1779110149895,37.48,77367.91,0.2,0.01361,2e-05,1.88179]
[1779110150267,37.48,77367.91,0.2,0.01361,2e-05,1.88179]
[1779110150902,37.48,77365.17,0.2,0.01356,2e-05,1.87611]
[1779110155411,37.48,77357.57,0.2,0.01343,2e-05,1.86042]
[1779110155938,37.48,77355.56,0.2,0.0134,2e-05,1.85628]
[1779110158834,37.48,77356.3,0.2,0.01341,2e-05,1.8578]
[1779110158958,37.48,77352.27,0.2,0.01334,2e-05,1.84953]
[1779110161511,37.48,77351.07,0.2,0.01332,2e-05,1.84708]
[1779110161983,37.48,77354.37,0.2,0.01338,2e-05,1.85384]
[1779110163579,37.48,77356.34,0.2,0.01341,2e-05,1.85789]
[1779110163995,37.48,77356.65,0.2,0.01342,2e-05,1.85852]
[1779110165024,37.48,77356.65,0.2,0.01342,2e-05,1.85852]
[1779110165025,37.48,77356.24,0.2,0.01341,2e-05,1.85768]
[1779110169639,37.48,77345.82,0.2,0.01323,2e-05,1.83636]
[1779110170036,37.48,77343.05,0.2,0.01319,2e-05,1.83073]
[1779110175073,37.48,77333.89,0.2,0.01303,2e-05,1.81219]
[1779110180105,37.48,77330.87,0.2,0.01298,2e-05,1.80611]
[1779110185404,37.48,77334.45,0.2,0.01304,2e-05,1.81332]
[1779110190176,37.48,77323.46,0.2,0.01286,2e-05,1.79126]
[1779110195474,37.48,77327.12,0.2,0.01291,2e-05,1.79647]
[1779110201253,37.48,77336.85,0.2,0.01307,2e-05,1.81603]
[1779110206289,37.48,77333.46,0.2,0.01301,2e-05,1.8092]
[1779110211323,37.48,77335.05,0.2,0.01304,2e-05,1.8124]
[1779110214344,37.48,77346.23,0.2,0.01322,2e-05,1.83505]
[1779110219379,37.48,77352.59,0.2,0.01333,2e-05,1.84804]
[1779110224414,37.48,77352.53,0.2,0.01333,2e-05,1.84791]
[1779110229449,37.48,77349.48,0.2,0.01328,2e-05,1.84168]
[1779110230701,37.48,77349.48,0.2,0.01328,2e-05,1.84168]
[1779110230795,37.48,77335.25,0.2,0.01304,2e-05,1.81281]
[1779110236498,37.48,77333.72,0.2,0.01302,2e-05,1.80972]
[1779110240528,37.48,77321.75,0.2,0.01282,2e-05,1.78575]
[1779110245829,37.48,77349.84,0.2,0.01329,2e-05,1.84241]
[1779110249701,37.48,77355.08,0.2,0.01337,2e-05,1.85314]
[1779110249718,37.48,77355.08,0.2,0.01337,2e-05,1.85314]
[1779110249786,37.48,77351.81,0.2,0.01332,2e-05,1.84644]
[1779110253049,37.48,77352.55,0.2,0.01332,2e-05,1.8458]
[1779110253117,37.48,77349.55,0.2,0.01327,2e-05,1.83967]
[1779110258656,37.48,77344.03,0.2,0.01317,2e-05,1.82844]
[1779110264694,37.48,77343.08,0.2,0.01316,2e-05,1.82651]
[1779110269729,37.48,77346.67,0.2,0.01322,2e-05,1.83381]
[1779110274764,37.48,77357.42,0.2,0.0134,2e-05,1.85579]
[1779110275424,37.48,77357.42,0.2,0.0134,2e-05,1.85579]
[1779110275442,37.48,77357.42,0.2,0.0134,2e-05,1.85579]
[1779110276044,37.48,77358.88,0.2,0.01342,2e-05,1.85879]
[1779110277490,37.48,77358.88,0.2,0.01342,2e-05,1.85879]
[1779110277785,37.48,77356.98,0.2,0.01339,2e-05,1.85488]
[1779110282820,37.48,77349.73,0.2,0.01327,2e-05,1.84004]
[1779110287857,37.48,77350.62,0.2,0.01328,2e-05,1.84186]
[1779110292893,37.48,77350.37,0.2,0.01328,2e-05,1.84135]
[1779110297928,37.48,77351.53,0.2,0.0133,2e-05,1.84372]
[1779110302963,37.48,77353.53,0.2,0.01333,2e-05,1.84781]
[1779110307999,37.48,77359.3,0.2,0.01343,2e-05,1.85965]
[1779110311146,37.48,77361.76,0.2,0.01347,2e-05,1.86472]
[1779110311158,37.48,77361.76,0.2,0.01347,2e-05,1.86472]
[1779110311199,37.48,77368.39,0.2,0.01357,2e-05,1.87626]
[1779110316323,37.48,77367.23,0.2,0.01355,2e-05,1.87385]
[1779110322104,37.48,77362.42,0.2,0.01347,2e-05,1.86391]
[1779110324176,37.48,77361.24,0.2,0.01345,2e-05,1.86148]
[1779110325126,37.48,77353.82,0.2,0.01332,2e-05,1.84625]
[1779110331174,37.48,77352.68,0.2,0.0133,2e-05,1.84392]
[1779110336205,37.48,77355.73,0.2,0.01336,2e-05,1.85016]
[1779110341242,37.48,77354.74,0.2,0.01334,2e-05,1.84813]
[1779110346537,37.48,77357.45,0.2,0.01338,2e-05,1.85369]
[1779110350503,37.48,77359.2,0.2,0.01341,2e-05,1.85729]
[1779110350514,37.48,77359.2,0.2,0.01341,2e-05,1.85729]
[1779110350564,37.48,77363.35,0.2,0.01348,2e-05,1.86583]
[1779110356606,37.48,77367.81,0.2,0.01356,2e-05,1.87505]
[1779110363394,37.48,77367.82,0.2,0.01356,2e-05,1.87507]
[1779110368430,37.48,77369.79,0.2,0.0136,2e-05,1.87916]
[1779110373465,37.48,77373.59,0.2,0.01365,2e-05,1.88487]
[1779110378501,37.48,77373.76,0.2,0.01365,2e-05,1.88523]
[1779110384543,37.48,77373.9,0.2,0.01365,2e-05,1.88552]
[1779110387184,37.48,77371.91,0.2,0.01362,2e-05,1.88138]
[1779110387283,37.48,77370.37,0.2,0.01359,2e-05,1.87818]
[1779110392599,37.48,77364.21,0.2,0.01348,2e-05,1.86544]
[1779110397634,37.48,77366.1,0.2,0.01352,2e-05,1.86934]
[1779110402677,37.48,77364.23,0.2,0.01348,2e-05,1.86548]
[1779110407715,37.48,77363.75,0.2,0.01348,2e-05,1.86449]
[1779110413753,37.48,77362.89,0.2,0.01346,2e-05,1.86272]
[1779110418790,37.48,77361.57,0.2,0.01344,2e-05,1.86]
[1779110423825,37.48,77358.61,0.2,0.01339,2e-05,1.85391]
[1779110428858,37.48,77351.02,0.2,0.01326,2e-05,1.83838]
[1779110431881,37.48,77339.86,0.2,0.01306,2e-05,1.8136]
[1779110433678,37.48,77340.6,0.2,0.01307,2e-05,1.81509]
[1779110433893,37.48,77340.03,0.2,0.01306,2e-05,1.81394]
[1779110438929,37.48,77338.34,0.2,0.01303,2e-05,1.81053]
[1779110443964,37.48,77337.26,0.2,0.01302,2e-05,1.80836]
[1779110450010,37.48,77336.26,0.2,0.013,2e-05,1.80634]
[1779110455041,37.48,77334.62,0.2,0.01297,2e-05,1.80305]
[1779110460910,37.48,77334.03,0.2,0.01296,2e-05,1.80186]
[1779110462354,37.48,77334.26,0.2,0.01297,2e-05,1.80232]
[1779110463097,37.48,77334.72,0.2,0.01297,2e-05,1.80325]
[1779110468134,37.48,77330.51,0.2,0.0129,2e-05,1.79481]
[1779110473166,37.48,77328.41,0.2,0.01287,2e-05,1.79061]
[1779110478206,37.48,77326.04,0.2,0.01283,2e-05,1.78588]
[1779110483241,37.48,77325.26,0.2,0.01282,2e-05,1.78432]
[1779110488276,37.48,77324.01,0.2,0.0128,2e-05,1.78183]
[1779110493313,37.48,77321.21,0.2,0.01274,2e-05,1.77417]
[1779110498346,37.48,77317.62,0.2,0.01268,2e-05,1.76706]
[1779110503382,37.48,77320.11,0.2,0.01272,2e-05,1.77199]
[1779110508417,37.48,77319.35,0.2,0.01271,2e-05,1.77048]
[1779110513452,37.48,77319.99,0.2,0.01272,2e-05,1.77175]
[1779110518487,37.48,77319.91,0.2,0.01272,2e-05,1.77159]
[1779110523522,37.48,77322.12,0.2,0.01275,2e-05,1.77597]
[1779110528557,37.48,77322.77,0.2,0.01276,2e-05,1.77726]
[1779110533592,37.48,77322.57,0.2,0.01276,2e-05,1.77687]
[1779110538626,37.48,77322.01,0.2,0.01275,2e-05,1.77576]
[1779110543663,37.48,77321.47,0.2,0.01274,2e-05,1.77468]
[1779110548696,37.48,77321.34,0.2,0.01274,2e-05,1.77443]
[1779110553732,37.48,77321.47,0.2,0.01273,2e-05,1.77259]
[1779110558771,37.48,77319.38,0.2,0.01269,2e-05,1.76845]
[1779110563805,37.48,77319.75,0.2,0.0127,2e-05,1.76918]
[1779110568840,37.48,77320.09,0.2,0.01271,2e-05,1.76985]
[1779110573876,37.48,77319.97,0.2,0.0127,2e-05,1.76961]
[1779110578911,37.48,77319.83,0.2,0.0127,2e-05,1.76934]
[1779110583951,37.48,77327.32,0.2,0.01282,2e-05,1.78421]
[1779110588984,37.48,77327.93,0.2,0.01283,2e-05,1.78543]
[1779110594021,37.48,77326.79,0.2,0.01281,2e-05,1.78316]
[1779110599059,37.48,77325.67,0.2,0.0128,2e-05,1.78093]
[1779110604091,37.48,77328.08,0.2,0.01284,2e-05,1.78573]
[1779110609127,37.48,77325.46,0.2,0.01279,2e-05,1.78051]
[1779110614162,37.48,77323.05,0.2,0.01274,2e-05,1.77362]
[1779110619457,37.48,77327.43,0.2,0.01281,2e-05,1.78233]
[1779110620204,37.48,77330.28,0.2,0.01286,2e-05,1.78801]
[1779110620737,37.48,77330.28,0.2,0.01286,2e-05,1.78801]
[1779110621210,37.48,77330.35,0.2,0.01286,2e-05,1.78815]
[1779110626246,37.48,77328.65,0.2,0.01283,2e-05,1.78476]
[1779110630921,37.48,77330.29,0.2,0.01286,2e-05,1.78803]
[1779110631281,37.48,77337.36,0.2,0.01297,2e-05,1.80219]
[1779110633606,37.48,77347.29,0.2,0.01314,2e-05,1.82223]
[1779110634302,37.48,77346.23,0.2,0.01312,2e-05,1.82008]
[1779110639024,37.48,77348.24,0.2,0.01315,2e-05,1.82415]
[1779110639337,37.48,77346.82,0.2,0.01313,2e-05,1.82127]
[1779110644373,37.48,77347.08,0.2,0.01314,2e-05,1.8218]
[1779110649407,37.48,77344.23,0.2,0.01309,2e-05,1.81603]
[1779110655449,37.48,77343.12,0.2,0.01307,2e-05,1.81379]
[1779110660485,37.48,77344.63,0.2,0.01309,2e-05,1.81684]
[1779110663387,37.48,77344.65,0.2,0.01309,2e-05,1.81688]
[1779110663506,37.48,77342.66,0.2,0.01306,2e-05,1.81286]
[1779110667449,37.48,77335.79,0.2,0.01295,2e-05,1.79904]
[1779110667462,37.48,77335.79,0.2,0.01295,2e-05,1.79904]
[1779110667534,37.48,77335.81,0.2,0.01295,2e-05,1.79908]
[1779110672572,37.48,77337.08,0.2,0.01295,2e-05,1.79951]
[1779110677614,37.48,77338.31,0.2,0.01297,2e-05,1.80198]
[1779110677715,37.48,77338.54,0.2,0.01298,2e-05,1.80244]
[1779110683381,37.48,77338.55,0.2,0.01298,2e-05,1.80246]
[1779110683387,37.48,77338.55,0.2,0.01298,2e-05,1.80246]
[1779110683455,37.48,77335.3,0.2,0.01292,2e-05,1.79594]
[1779110687825,37.48,77331.55,0.2,0.01286,2e-05,1.78844]
[1779110687832,37.48,77327.03,0.2,0.01279,2e-05,1.77943]
[1779110691323,37.48,77322.67,0.2,0.01272,2e-05,1.77077]
[1779110691341,37.48,77322.48,0.2,0.01271,2e-05,1.77039]
[1779110693953,37.48,77322.51,0.2,0.01272,2e-05,1.77045]
[1779110693965,37.48,77326.13,0.2,0.01277,2e-05,1.77764]
[1779110699028,37.48,77330.37,0.2,0.01284,2e-05,1.78608]
[1779110702005,37.48,77321.55,0.2,0.0127,2e-05,1.76855]
[1779110702106,37.48,77317.9,0.2,0.01264,2e-05,1.76134]
[1779110704853,37.48,77300.44,0.2,0.01236,2e-05,1.72715]
[1779110710844,37.48,77289.36,0.2,0.01219,2e-05,1.70573]
[1779110715879,37.48,77290.45,0.2,0.0122,2e-05,1.70783]
[1779110720916,37.48,77273.95,0.2,0.01195,2e-05,1.6763]
[1779110723938,37.48,77261.52,0.2,0.01176,2e-05,1.65285]
[1779110729256,37.48,77259.29,0.2,0.01172,2e-05,1.64867]
[1779110735013,37.48,77267.53,0.2,0.01183,2e-05,1.66214]
[1779110740048,37.48,77268.41,0.2,0.01185,2e-05,1.6638]
[1779110744078,37.48,77279.96,0.2,0.01203,2e-05,1.6857]
[1779110749396,37.48,77266.97,0.2,0.01183,2e-05,1.66109]
[1779110755155,37.48,77264.95,0.2,0.01179,2e-05,1.65729]
[1779110760191,37.48,77266.38,0.2,0.01182,2e-05,1.65998]
[1779110765227,37.48,77259.9,0.2,0.01172,2e-05,1.64781]
[1779110772274,37.48,77255.73,0.2,0.01166,2e-05,1.64002]
[1779110777310,37.48,77253.78,0.2,0.01163,2e-05,1.63639]
[1779110782348,37.48,77246.78,0.2,0.01152,1e-05,1.6234]
[1779110787382,37.48,77234.1,0.2,0.01133,1e-05,1.60009]
[1779110792418,37.48,77230.59,0.2,0.01127,1e-05,1.59173]
[1779110797462,37.48,77233.76,0.2,0.01131,1e-05,1.59751]
[1779110799472,37.48,77250.33,0.2,0.01156,1e-05,1.628]
[1779110800499,37.48,77264.42,0.2,0.01177,2e-05,1.65428]
[1779110801492,37.48,77281.55,0.2,0.01204,2e-05,1.6867]
[1779110802499,37.48,77294.21,0.2,0.01223,2e-05,1.71098]
[1779110807537,37.48,77287.45,0.2,0.01213,2e-05,1.69798]
[1779110812570,37.48,77281.94,0.2,0.01204,2e-05,1.68744]
[1779110817605,37.48,77282.29,0.2,0.01205,2e-05,1.68811]
[1779110822640,37.48,77288.47,0.2,0.01214,2e-05,1.69994]
[1779110827675,37.48,77290.85,0.2,0.01218,2e-05,1.70451]
[1779110832710,37.48,77299.71,0.2,0.01232,2e-05,1.72161]
[1779110837745,37.48,77297.63,0.2,0.01229,2e-05,1.71759]
[1779110842782,37.48,77294.64,0.2,0.01224,2e-05,1.71181]
[1779110847815,37.48,77296.88,0.2,0.01228,2e-05,1.71614]
[1779110851843,37.48,77288.6,0.2,0.01213,2e-05,1.69814]
[1779110856877,37.48,77278.15,0.2,0.01197,2e-05,1.6782]
[1779110861919,37.48,77275.64,0.2,0.01193,2e-05,1.67344]
[1779110866952,37.48,77274.14,0.2,0.01191,2e-05,1.6706]
[1779110870252,37.48,77253.63,0.2,0.0116,2e-05,1.63214]
[1779110876011,37.48,77253.07,0.2,0.01159,2e-05,1.6311]
[1779110881048,37.48,77247.02,0.2,0.0115,1e-05,1.61989]
[1779110886083,37.48,77234.08,0.2,0.01131,1e-05,1.59614]
[1779110887525,37.48,77234.08,0.2,0.01131,1e-05,1.59614]
[1779110887535,37.48,77234.08,0.2,0.01131,1e-05,1.59614]
[1779110887593,37.48,77233.66,0.2,0.0113,1e-05,1.59537]
[1779110893132,37.48,77225.04,0.2,0.01117,1e-05,1.57971]
[1779110898168,37.48,77234.99,0.2,0.01132,1e-05,1.5978]
[1779110903204,37.48,77235.9,0.2,0.01133,1e-05,1.59946]
[1779110908239,37.48,77239.62,0.2,0.01139,1e-05,1.60627]
[1779110909006,37.48,77239.62,0.2,0.01139,1e-05,1.60627]
[1779110909246,37.48,77243.22,0.2,0.01144,1e-05,1.61289]
[1779110911407,37.48,77247.2,0.2,0.0115,1e-05,1.62022]
[1779110911451,37.48,77247.4,0.2,0.01149,1e-05,1.61862]
[1779110917302,37.48,77246.97,0.2,0.01148,1e-05,1.61782]
[1779110922337,37.48,77245.98,0.2,0.01147,1e-05,1.616]
[1779110927372,37.48,77245.33,0.2,0.01146,1e-05,1.6148]
[1779110932407,37.48,77244.29,0.2,0.01144,1e-05,1.61288]
[1779110937442,37.48,77241.66,0.2,0.0114,1e-05,1.60805]
[1779110942477,37.48,77245.9,0.2,0.01147,1e-05,1.61585]
[1779110947512,37.48,77246.1,0.2,0.01147,1e-05,1.61622]
[1779110952547,37.48,77245.55,0.2,0.01146,1e-05,1.61521]
[1779110957760,37.48,77245.41,0.2,0.01146,1e-05,1.61495]
[1779110958154,37.48,77239.92,0.2,0.01138,1e-05,1.60486]
[1779110958590,37.48,77239.92,0.2,0.01138,1e-05,1.60486]
[1779110963624,37.48,77234.1,0.2,0.01129,1e-05,1.59422]
[1779110964607,37.48,77234.1,0.2,0.01129,1e-05,1.59422]
[1779110964618,37.48,77234.1,0.2,0.01129,1e-05,1.59422]
[1779110964632,37.48,77233.06,0.2,0.01128,1e-05,1.59232]
[1779110969666,37.48,77231.14,0.2,0.01125,1e-05,1.58883]
[1779110974703,37.48,77228.28,0.2,0.01119,1e-05,1.58169]
[1779110979738,37.48,77225.58,0.2,0.01115,1e-05,1.5768]
[1779110984773,37.48,77223.12,0.2,0.01112,1e-05,1.57236]
[1779110989809,37.48,77218.79,0.2,0.01106,1e-05,1.56456]
[1779110990637,37.48,77218.63,0.2,0.01105,1e-05,1.56427]
[1779110990816,37.48,77218.63,0.2,0.01105,1e-05,1.56427]
[1779110995850,37.48,77215.49,0.2,0.01101,1e-05,1.55864]
[1779111000890,37.48,77211.85,0.2,0.01096,1e-05,1.55213]
[1779111001895,37.48,77198.9,0.2,0.01077,1e-05,1.52915]
[1779111002907,37.48,77171.91,0.2,0.0104,1e-05,1.48214]
[1779111003913,37.48,77151.3,0.2,0.01012,1e-05,1.44703]
[1779111004919,37.48,77127.96,0.2,0.00981,1e-05,1.40808]
[1779111006935,37.48,77116.54,0.2,0.00966,1e-05,1.38934]
[1779111007959,37.48,77116.54,0.2,0.00966,1e-05,1.38934]
[1779111008952,37.48,77105.22,0.2,0.00952,1e-05,1.37096]
[1779111009956,37.48,77116.81,0.2,0.00967,1e-05,1.38978]
[1779111011445,37.48,77123.14,0.2,0.00975,1e-05,1.40015]
[1779111011975,37.48,77125.68,0.2,0.00978,1e-05,1.40433]
[1779111012985,37.48,77139.32,0.2,0.00996,1e-05,1.42693]
[1779111015012,37.48,77121.59,0.2,0.00973,1e-05,1.3976]
[1779111016622,37.48,77121.59,0.2,0.00973,1e-05,1.3976]
[1779111016688,37.48,77121.59,0.2,0.00973,1e-05,1.3976]
[1779111016693,37.48,77117.04,0.2,0.00967,1e-05,1.39016]
[1779111022059,37.48,77114.16,0.2,0.00963,1e-05,1.38546]
[1779111026689,37.48,77126.55,0.2,0.00979,1e-05,1.40576]
[1779111027278,37.48,77126.55,0.2,0.00979,1e-05,1.40576]
[1779111027300,37.48,77132.47,0.2,0.00987,1e-05,1.41554]
[1779111031437,37.48,77122.25,0.2,0.00972,1e-05,1.3969]
[1779111033142,37.48,77103.51,0.2,0.00948,1e-05,1.36644]
[1779111036259,37.48,77111.11,0.2,0.00958,1e-05,1.37873]
[1779111036324,37.48,77108.41,0.2,0.00955,1e-05,1.37435]
[1779111039527,37.48,77109.25,0.2,0.00956,1e-05,1.37571]
[1779111039609,37.48,77100.83,0.2,0.00945,1e-05,1.36213]
[1779111041507,37.48,77113.27,0.2,0.00961,1e-05,1.38224]
[1779111044218,37.48,77127.18,0.2,0.00979,1e-05,1.405]
[1779111049253,37.48,77134.95,0.2,0.00989,1e-05,1.41785]
[1779111051577,37.48,77146.83,0.2,0.01005,1e-05,1.43768]
[1779111055295,37.48,77159.8,0.2,0.01022,1e-05,1.45959]
[1779111060961,37.48,77156.37,0.2,0.01017,1e-05,1.45377]
[1779111061038,37.48,77181.78,0.2,0.01052,1e-05,1.49732]
[1779111061498,37.48,77181.78,0.2,0.01052,1e-05,1.49732]
[1779111061603,37.48,77196.72,0.2,0.01073,1e-05,1.52342]
[1779111062712,37.48,77196.72,0.2,0.01073,1e-05,1.52342]
[1779111062805,37.48,77200.22,0.2,0.01078,1e-05,1.52958]
[1779111065387,37.48,77218.14,0.2,0.01103,1e-05,1.56146]
[1779111070422,37.48,77208.56,0.2,0.0109,1e-05,1.54435]
[1779111071718,37.48,77219.71,0.2,0.01106,1e-05,1.56428]
[1779111072107,37.48,77219.71,0.2,0.01106,1e-05,1.56428]
[1779111072436,37.48,77219.71,0.2,0.01106,1e-05,1.56428]
[1779111077474,37.48,77210.18,0.2,0.01092,1e-05,1.54724]
[1779111081792,37.48,77197.84,0.2,0.01074,1e-05,1.52539]
[1779111087545,37.48,77200.66,0.2,0.01078,1e-05,1.53036]
[1779111089724,37.48,77199.78,0.2,0.01077,1e-05,1.5288]
[1779111089752,37.48,77193.62,0.2,0.01069,1e-05,1.51797]
[1779111092480,37.48,77194.66,0.2,0.01069,1e-05,1.5179]
[1779111092581,37.48,77194.8,0.2,0.01069,1e-05,1.51815]
[1779111096462,37.48,77194.81,0.2,0.01069,1e-05,1.51816]
[1779111096616,37.48,77191.35,0.2,0.01064,1e-05,1.51211]
[1779111097616,37.48,77174.25,0.2,0.0104,1e-05,1.48244]
[1779111099629,37.48,77160.14,0.2,0.01021,1e-05,1.45832]
[1779111103670,37.48,77138.68,0.2,0.00993,1e-05,1.42224]
[1779111104637,37.48,77138.68,0.2,0.00993,1e-05,1.42224]
[1779111104674,37.48,77129.63,0.2,0.00981,1e-05,1.40725]
[1779111105344,37.48,77129.63,0.2,0.00981,1e-05,1.40725]
[1779111105672,37.48,77130.33,0.2,0.00982,1e-05,1.4084]
[1779111108693,37.48,77141.68,0.2,0.00997,1e-05,1.42724]
[1779111110707,37.48,77153.71,0.2,0.01013,1e-05,1.44743]
[1779111112850,37.48,77155.55,0.2,0.01015,1e-05,1.45054]
[1779111112888,37.48,77147.95,0.2,0.01005,1e-05,1.43774]
[1779111115745,37.48,77131.69,0.2,0.00983,1e-05,1.41065]
[1779111120777,37.48,77143.75,0.2,0.00999,1e-05,1.4307]
[1779111125818,37.48,77134.99,0.2,0.00988,1e-05,1.41611]
[1779111128842,37.48,77152.01,0.2,0.0101,1e-05,1.44457]
[1779111133114,37.48,77146.02,0.2,0.01002,1e-05,1.4345]
[1779111133883,37.48,77159.73,0.2,0.01021,1e-05,1.45763]
[1779111135017,37.48,77159.73,0.2,0.01021,1e-05,1.45763]
[1779111135098,37.48,77170.57,0.2,0.01035,1e-05,1.47612]
[1779111139548,37.48,77170.5,0.2,0.01035,1e-05,1.476]
[1779111139918,37.48,77171.17,0.2,0.01036,1e-05,1.47715]
[1779111141590,37.48,77171.5,0.2,0.01037,1e-05,1.47772]
[1779111141730,37.48,77171.5,0.2,0.01037,1e-05,1.47772]
[1779111142939,37.48,77155.51,0.2,0.01015,1e-05,1.45048]
[1779111143587,37.48,77155.51,0.2,0.01015,1e-05,1.45048]
[1779111143752,37.48,77155.51,0.2,0.01015,1e-05,1.45048]
[1779111143946,37.48,77128.55,0.2,0.00979,1e-05,1.40547]
[1779111144959,37.48,77116.98,0.2,0.00964,1e-05,1.3865]
[1779111147777,37.48,77118.93,0.2,0.00967,1e-05,1.38968]
[1779111148012,37.48,77116.92,0.2,0.00964,1e-05,1.3864]
[1779111151042,37.48,77091.8,0.2,0.00931,1e-05,1.3442]
[1779111151667,37.48,77091.8,0.2,0.00931,1e-05,1.3442]
[1779111152051,37.48,77091.8,0.2,0.00931,1e-05,1.3442]
[1779111153054,37.48,77065.29,0.2,0.00899,1e-05,1.30258]
[1779111153299,37.48,77065.29,0.2,0.00899,1e-05,1.30258]
[1779111154060,37.48,77059.0,0.2,0.00891,1e-05,1.29288]
[1779111159096,37.48,77072.74,0.2,0.00908,1e-05,1.31428]
[1779111162119,37.48,77088.05,0.2,0.00927,1e-05,1.33836]
[1779111167154,37.48,77088.43,0.2,0.00927,1e-05,1.33896]
[1779111167840,37.48,77088.43,0.2,0.00927,1e-05,1.33896]
[1779111168166,37.48,77084.84,0.2,0.00923,1e-05,1.33328]
[1779111169148,37.48,77084.84,0.2,0.00923,1e-05,1.33328]
[1779111169169,37.48,77085.76,0.2,0.00924,1e-05,1.33474]
[1779111170925,37.48,77090.45,0.2,0.0093,1e-05,1.34217]
[1779111170972,37.48,77090.45,0.2,0.0093,1e-05,1.34217]
[1779111171183,37.48,77092.43,0.2,0.00932,1e-05,1.34532]
[1779111176193,37.48,77108.92,0.2,0.00953,1e-05,1.37176]
[1779111177992,37.48,77132.57,0.2,0.00984,1e-05,1.41042]
[1779111180247,37.48,77116.91,0.2,0.00963,1e-05,1.38473]
[1779111185282,37.48,77131.0,0.2,0.00981,1e-05,1.40783]
[1779111190132,37.48,77115.94,0.2,0.00962,1e-05,1.38315]
[1779111191536,37.48,77115.94,0.2,0.00962,1e-05,1.38315]
[1779111191573,37.48,77115.94,0.2,0.00962,1e-05,1.38315]
[1779111191655,37.48,77099.91,0.2,0.00942,1e-05,1.35726]
[1779111193925,37.48,77104.91,0.2,0.00948,1e-05,1.36529]
[1779111193974,37.48,77107.5,0.2,0.00951,1e-05,1.36947]
[1779111196369,37.48,77118.43,0.2,0.00965,1e-05,1.3872]
[1779111201405,37.48,77124.17,0.2,0.00973,1e-05,1.39659]
[1779111202542,37.48,77124.17,0.2,0.00973,1e-05,1.39659]
[1779111202570,37.48,77131.54,0.2,0.00982,1e-05,1.40872]
[1779111205448,37.48,77117.16,0.2,0.00964,1e-05,1.38513]
[1779111207449,37.48,77105.05,0.2,0.00948,1e-05,1.36552]
[1779111210569,37.48,77101.42,0.2,0.00944,1e-05,1.35968]
[1779111210655,37.48,77097.73,0.2,0.00939,1e-05,1.35377]
[1779111212812,37.48,77089.84,0.2,0.00928,1e-05,1.33946]
[1779111216512,37.48,77101.24,0.2,0.00942,1e-05,1.35764]
[1779111218526,37.48,77114.1,0.2,0.00958,1e-05,1.37838]
[1779111222196,37.48,77124.25,0.2,0.00971,1e-05,1.39494]
[1779111222218,37.48,77131.47,0.2,0.00981,1e-05,1.40681]
[1779111222795,37.48,77131.47,0.2,0.00981,1e-05,1.40681]
[1779111222884,37.48,77125.31,0.2,0.00973,1e-05,1.39667]
[1779111228597,37.48,77112.03,0.2,0.00956,1e-05,1.37503]
[1779111231006,37.48,77108.33,0.2,0.00951,1e-05,1.36904]
[1779111231043,37.48,77112.07,0.2,0.00956,1e-05,1.37509]
[1779111232966,37.48,77125.59,0.2,0.00973,1e-05,1.39713]
[1779111236660,37.48,77137.61,0.2,0.00989,1e-05,1.41697]
[1779111241696,37.48,77146.28,0.2,0.01,1e-05,1.43142]
[1779111246731,37.48,77145.95,0.2,0.01,1e-05,1.43087]
[1779111250759,37.48,77160.52,0.2,0.01019,1e-05,1.45541]
[1779111253112,37.48,77173.75,0.2,0.01037,1e-05,1.47798]
[1779111257364,37.48,77166.51,0.2,0.01027,1e-05,1.46559]
[1779111257810,37.48,77162.15,0.2,0.01022,1e-05,1.45817]
[1779111263181,37.48,77148.56,0.2,0.01003,1e-05,1.43524]
[1779111264326,37.48,77148.56,0.2,0.01003,1e-05,1.43524]
[1779111264860,37.48,77138.94,0.2,0.00991,1e-05,1.41918]
[1779111265526,37.48,77138.94,0.2,0.00991,1e-05,1.41918]
[1779111265869,37.48,77135.85,0.2,0.00987,1e-05,1.41405]
[1779111270901,37.48,77132.98,0.2,0.00983,1e-05,1.4093]
[1779111271908,37.48,77125.22,0.2,0.00972,1e-05,1.39474]
[1779111273254,37.48,77100.84,0.2,0.0094,1e-05,1.35525]
[1779111277736,37.48,77094.04,0.2,0.00932,1e-05,1.34439]
[1779111277951,37.48,77102.5,0.2,0.00943,1e-05,1.35791]
[1779111283329,37.48,77107.9,0.2,0.00949,1e-05,1.36659]
[1779111289033,37.48,77114.41,0.2,0.00958,1e-05,1.37711]
[1779111294071,37.48,77114.97,0.2,0.00958,1e-05,1.37802]
[1779111299103,37.48,77107.15,0.2,0.00948,1e-05,1.36538]
[1779111301122,37.48,77092.59,0.2,0.0093,1e-05,1.34209]
[1779111303142,37.48,77081.36,0.2,0.00916,1e-05,1.32435]
[1779111308167,37.48,77091.65,0.2,0.00929,1e-05,1.3406]
[1779111312199,37.48,77078.08,0.2,0.00912,1e-05,1.3192]
[1779111315220,37.48,77089.78,0.2,0.00927,1e-05,1.33763]
[1779111319080,37.48,77094.84,0.2,0.00933,1e-05,1.34567]
[1779111319087,37.48,77094.84,0.2,0.00933,1e-05,1.34567]
[1779111319245,37.48,77097.31,0.2,0.00936,1e-05,1.3496]
[1779111323276,37.48,77111.78,0.2,0.00954,1e-05,1.37285]
[1779111324283,37.48,77126.82,0.2,0.00974,1e-05,1.39736]
[1779111324516,37.48,77126.82,0.2,0.00974,1e-05,1.39736]
[1779111325290,37.48,77128.31,0.2,0.00976,1e-05,1.39981]
[1779111326140,37.48,77128.31,0.2,0.00976,1e-05,1.39981]
[1779111326296,37.48,77126.26,0.2,0.00973,1e-05,1.39644]
[1779111330627,37.48,77120.49,0.2,0.00965,1e-05,1.387]
[1779111331332,37.48,77121.71,0.2,0.00966,1e-05,1.38721]
[1779111336370,37.48,77132.88,0.2,0.0098,1e-05,1.40554]
[1779111338381,37.48,77119.32,0.2,0.00963,1e-05,1.38332]
[1779111343763,37.48,77131.66,0.2,0.00979,1e-05,1.40353]
[1779111349457,37.48,77122.18,0.2,0.00966,1e-05,1.38798]
[1779111353004,37.48,77125.57,0.2,0.00971,1e-05,1.39352]
[1779111353082,37.48,77128.51,0.2,0.00975,1e-05,1.39835]
[1779111358520,37.48,77133.73,0.2,0.00981,1e-05,1.40694]
[1779111362573,37.48,77117.5,0.2,0.0096,1e-05,1.38036]
[1779111365577,37.48,77101.72,0.2,0.0094,1e-05,1.3549]
[1779111367592,37.48,77084.89,0.2,0.00919,1e-05,1.32817]
[1779111369605,37.48,77073.85,0.2,0.00906,1e-05,1.31088]
[1779111371620,37.48,77057.62,0.2,0.00886,1e-05,1.28578]
[1779111373981,37.48,77042.46,0.2,0.00868,1e-05,1.26271]
[1779111375653,37.48,77025.3,0.2,0.00849,1e-05,1.23706]
[1779111376660,37.48,77014.3,0.2,0.00836,1e-05,1.22089]
[1779111377675,37.48,76992.12,0.2,0.00811,1e-05,1.18862]
[1779111378683,37.48,76967.68,0.2,0.00785,1e-05,1.15401]
[1779111384065,37.48,76964.46,0.2,0.00782,1e-05,1.14985]
[1779111386050,37.48,76964.46,0.2,0.00782,1e-05,1.14985]
[1779111386140,37.48,76981.38,0.2,0.008,1e-05,1.17428]
[1779111387277,37.48,76981.38,0.2,0.008,1e-05,1.17428]
[1779111387359,37.48,76982.75,0.2,0.00802,1e-05,1.17647]
[1779111389772,37.49,76994.64,0.2,0.00815,1e-05,1.194]
[1779111394809,37.49,76994.51,0.2,0.00815,1e-05,1.19323]
[1779111398096,37.5,76980.18,0.2,0.008,1e-05,1.17331]
[1779111398631,37.5,76980.18,0.2,0.008,1e-05,1.17331]
[1779111398836,37.5,76979.9,0.2,0.008,1e-05,1.17311]
[1779111399595,37.5,76979.9,0.2,0.008,1e-05,1.17311]
[1779111399849,37.5,76969.93,0.2,0.00789,1e-05,1.15923]
[1779111400886,37.5,76969.93,0.2,0.00789,1e-05,1.15923]
[1779111400986,37.5,76933.4,0.2,0.00751,1e-05,1.10896]
[1779111403184,37.5,76933.4,0.2,0.00751,1e-05,1.10896]
[1779111403203,37.5,76925.3,0.2,0.00742,1e-05,1.09805]
[1779111406912,37.51,76905.31,0.2,0.00723,1e-05,1.07257]
[1779111411948,37.52,76897.27,0.2,0.00717,1e-05,1.06417]
[1779111414340,37.53,76848.42,0.2,0.0067,1e-05,1.00254]
[1779111414971,37.53,76848.42,0.2,0.00671,1e-05,1.00305]
[1779111416369,37.53,76848.42,0.2,0.00671,1e-05,1.00305]
[1779111416422,37.53,76813.65,0.2,0.00639,1e-05,0.96062]
[1779111417547,37.55,76814.35,0.2,0.00642,1e-05,0.96441]
[1779111417992,37.57,76814.27,0.2,0.00644,1e-05,0.96748]
[1779111419573,37.59,76810.03,0.2,0.00643,1e-05,0.96546]
[1779111419754,37.59,76810.03,0.2,0.00643,1e-05,0.96546]
[1779111421698,37.61,76813.67,0.2,0.00648,1e-05,0.97303]
[1779111422026,37.64,76832.45,0.2,0.0067,1e-05,1.0023]
[1779111422632,37.64,76832.45,0.2,0.0067,1e-05,1.0023]
[1779111423033,37.66,76841.35,0.2,0.00681,1e-05,1.01597]
[1779111424379,37.66,76871.31,0.2,0.00709,1e-05,1.05443]
[1779111424589,37.66,76871.31,0.2,0.00709,1e-05,1.05443]
[1779111424977,37.66,76871.31,0.2,0.00709,1e-05,1.05443]
[1779111427128,37.66,76873.13,0.2,0.00712,1e-05,1.05709]
[1779111427239,37.66,76873.13,0.2,0.00712,1e-05,1.05709]
[1779111432116,37.67,76855.8,0.2,0.00696,1e-05,1.03601]
[1779111433123,37.67,76840.29,0.2,0.00681,1e-05,1.01656]
[1779111438167,37.68,76832.15,0.2,0.00674,1e-05,1.0075]
[1779111441193,37.68,76843.27,0.2,0.00685,1e-05,1.02212]
[1779111443208,37.68,76860.26,0.2,0.00702,1e-05,1.04415]
[1779111447235,37.69,76847.74,0.2,0.0069,1e-05,1.0289]
[1779111448241,37.69,76834.02,0.2,0.00677,1e-05,1.01182]
[1779111453278,37.7,76834.53,0.2,0.00678,1e-05,1.01215]
[1779111456298,37.7,76848.36,0.2,0.00691,1e-05,1.03026]
[1779111461345,37.71,76850.97,0.2,0.00695,1e-05,1.03448]
[1779111466368,37.72,76844.3,0.2,0.0069,1e-05,1.02821]
[1779111468385,37.73,76830.3,0.2,0.00678,1e-05,1.01166]
[1779111469388,37.73,76812.51,0.2,0.00661,1e-05,0.99018]
[1779111471425,37.74,76799.64,0.2,0.00651,1e-05,0.97568]
[1779111472426,37.74,76781.06,0.2,0.00634,1e-05,0.95332]
[1779111473437,37.74,76764.05,0.2,0.00619,1e-05,0.93337]
[1779111474443,37.74,76750.46,0.2,0.00607,1e-05,0.91757]
[1779111479478,37.74,76744.0,0.2,0.00602,1e-05,0.91014]
[1779111482499,37.74,76730.84,0.2,0.00591,1e-05,0.89516]
[1779111485531,37.74,76711.57,0.2,0.00575,1e-05,0.87359]
[1779111489560,37.74,76727.68,0.2,0.00588,1e-05,0.8916]
[1779111490577,37.79,76760.54,0.2,0.00623,1e-05,0.93811]
[1779111491579,37.82,76775.54,0.2,0.00638,1e-05,0.95924]
[1779111493601,37.82,76794.45,0.2,0.00656,1e-05,0.98269]
[1779111494607,37.82,76816.88,0.2,0.00677,1e-05,1.01094]
[1779111496627,37.83,76834.02,0.2,0.00694,1e-05,1.03363]
[1779111498643,37.84,76820.09,0.2,0.00682,1e-05,1.01714]
[1779111503681,37.85,76823.84,0.2,0.00688,1e-05,1.0247]
[1779111505699,37.86,76807.44,0.2,0.00673,1e-05,1.00532]
[1779111506701,37.86,76791.63,0.2,0.00659,1e-05,0.98647]
[1779111507711,37.87,76802.76,0.2,0.0067,1e-05,1.00074]
[1779111508716,37.87,76815.11,0.2,0.00682,1e-05,1.01668]
[1779111511106,37.88,76831.2,0.2,0.00697,1e-05,1.03667]
[1779111513751,37.89,76843.06,0.2,0.00709,1e-05,1.0534]
[1779111518790,37.9,76842.0,0.2,0.0071,1e-05,1.05455]
[1779111521178,37.91,76855.8,0.2,0.00725,1e-05,1.07347]
[1779111523823,37.92,76842.48,0.2,0.00712,1e-05,1.05751]
[1779111528865,37.93,76831.18,0.2,0.00703,1e-05,1.04538]
[1779111531279,37.94,76859.31,0.2,0.00732,1e-05,1.08295]
[1779111532888,37.94,76870.49,0.2,0.00744,1e-05,1.09869]
[1779111533895,37.94,76882.89,0.2,0.00757,1e-05,1.11576]
[1779111536962,37.95,76899.82,0.2,0.00775,1e-05,1.13999]
[1779111537927,37.95,76923.37,0.2,0.00801,1e-05,1.17309]
[1779111538945,37.95,76951.76,0.2,0.00832,1e-05,1.21389]
[1779111542993,37.96,76938.51,0.2,0.00818,1e-05,1.19565]
[1779111544999,37.96,76972.7,0.2,0.00857,1e-05,1.2458]
[1779111546006,37.96,76994.65,0.2,0.00882,1e-05,1.27873]
[1779111551436,37.96,76996.79,0.2,0.00885,1e-05,1.28234]
[1779111556098,37.97,76986.0,0.2,0.00873,1e-05,1.26641]
[1779111557108,37.97,76973.41,0.2,0.00858,1e-05,1.24776]
[1779111562145,37.97,76966.01,0.2,0.0085,1e-05,1.23759]
[1779111565166,37.97,76947.98,0.2,0.0083,1e-05,1.2118]
[1779111569202,37.98,76936.63,0.2,0.00818,1e-05,1.19632]
[1779111574231,37.98,76947.58,0.2,0.0083,1e-05,1.21157]
[1779111579266,37.99,76949.48,0.2,0.00833,1e-05,1.21536]
[1779111584305,38.0,76953.03,0.2,0.00838,1e-05,1.22171]
[1779111589344,38.0,76957.39,0.2,0.00844,1e-05,1.22902]
[1779111593375,38.0,76979.06,0.2,0.00869,1e-05,1.26159]
[1779111594382,38.0,76991.01,0.2,0.00883,1e-05,1.27975]
[1779111599417,38.01,76988.17,0.2,0.0088,1e-05,1.27592]
[1779111604459,38.01,76984.97,0.2,0.00877,1e-05,1.27153]
[1779111608489,38.01,76973.46,0.2,0.00864,1e-05,1.2547]
[1779111609491,38.01,76961.32,0.2,0.0085,1e-05,1.23692]
[1779111614526,38.02,76961.47,0.2,0.00851,1e-05,1.23789]
[1779111616545,38.02,76949.52,0.2,0.00838,1e-05,1.22078]
[1779111621580,38.02,76944.74,0.2,0.00833,1e-05,1.21473]
[1779111626615,38.03,76943.55,0.2,0.00832,1e-05,1.21392]
[1779111631658,38.03,76951.84,0.2,0.00841,1e-05,1.22528]
[1779111634671,38.04,76934.5,0.2,0.00822,1e-05,1.20086]
[1779111639714,38.04,76923.62,0.2,0.00811,1e-05,1.18624]
[1779111642728,38.04,76910.07,0.2,0.00797,1e-05,1.16794]
[1779111645750,38.05,76897.01,0.2,0.00784,1e-05,1.15066]
[1779111648806,38.06,76884.41,0.2,0.00772,1e-05,1.1347]
[1779111650793,38.06,76863.65,0.2,0.00751,1e-05,1.107]
[1779111651801,38.06,76850.94,0.2,0.00738,1e-05,1.09092]
[1779111653810,38.07,76833.96,0.2,0.00722,1e-05,1.06958]
[1779111657838,38.08,76856.57,0.2,0.00746,1e-05,1.10119]
[1779111659851,38.09,76873.46,0.2,0.00764,1e-05,1.12465]
[1779111661865,38.09,76887.08,0.2,0.00779,1e-05,1.14395]
[1779111663885,38.09,76905.78,0.2,0.00799,1e-05,1.17048]
[1779111667910,38.1,76891.98,0.2,0.00785,1e-05,1.15247]
[1779111672946,38.11,76884.18,0.2,0.00778,1e-05,1.14341]
[1779111677981,38.12,76885.8,0.2,0.00781,1e-05,1.14729]
[1779111679996,38.12,76871.96,0.2,0.00767,1e-05,1.12901]
[1779111685030,38.13,76871.37,0.2,0.00768,1e-05,1.12991]
[1779111688051,38.14,76883.79,0.2,0.00782,1e-05,1.14793]
[1779111689057,38.14,76898.74,0.2,0.00798,1e-05,1.16898]
[1779111692522,38.14,76891.13,0.2,0.00789,1e-05,1.15765]
[1779111695101,38.15,76878.99,0.2,0.00777,1e-05,1.1418]
[1779111700135,38.16,76871.22,0.2,0.0077,1e-05,1.13279]
[1779111705171,38.17,76863.93,0.2,0.00764,1e-05,1.12463]
[1779111710206,38.18,76854.94,0.2,0.00756,1e-05,1.11424]
[1779111715240,38.19,76850.72,0.2,0.00753,1e-05,1.11045]
[1779111718262,38.19,76836.86,0.2,0.0074,1e-05,1.09316]
[1779111722739,38.2,76807.68,0.2,0.00713,1e-05,1.05685]
[1779111724308,38.21,76794.7,0.2,0.00701,1e-05,1.0412]
[1779111729392,38.23,76776.95,0.2,0.00686,1e-05,1.0215]
[1779111734429,38.24,76772.78,0.2,0.00684,1e-05,1.01904]
[1779111739465,38.26,76770.87,0.2,0.00685,1e-05,1.01948]
[1779111742903,38.27,76751.43,0.2,0.00668,1e-05,0.99766]
[1779111748539,38.38,76753.47,0.2,0.00684,1e-05,1.01833]
[1779111749548,38.39,76741.12,0.2,0.00673,1e-05,1.00367]
[1779111754580,38.44,76740.04,0.2,0.00677,1e-05,1.00922]
[1779111757609,38.45,76751.82,0.2,0.0069,1e-05,1.02554]
[1779111759623,38.46,76765.64,0.2,0.00704,1e-05,1.04396]
[1779111763661,38.47,76754.71,0.2,0.00695,1e-05,1.03232]
[1779111768688,38.49,76755.99,0.2,0.00698,1e-05,1.03671]
[1779111773727,38.5,76754.99,0.2,0.00699,1e-05,1.03818]
[1779111777758,38.51,76767.02,0.2,0.00712,1e-05,1.05447]
[1779111782803,38.51,76765.15,0.2,0.0071,1e-05,1.05209]
[1779111783798,38.51,76783.11,0.2,0.00727,1e-05,1.0751]
[1779111784807,38.51,76800.93,0.2,0.00745,1e-05,1.09835]
[1779111787828,38.51,76820.4,0.2,0.00765,1e-05,1.12421]
[1779111790848,38.51,76802.97,0.2,0.00747,1e-05,1.10103]
[1779111795883,38.52,76816.04,0.2,0.00761,1e-05,1.12001]
[1779111800922,38.53,76827.5,0.2,0.00775,1e-05,1.13738]
[1779111805957,38.54,76828.98,0.2,0.00778,1e-05,1.14111]
[1779111810991,38.55,76817.88,0.2,0.00767,1e-05,1.1275]
[1779111816053,38.55,76814.85,0.2,0.00764,1e-05,1.12263]
[1779111817043,38.55,76831.97,0.2,0.00782,1e-05,1.14607]
[1779111818048,38.56,76863.94,0.2,0.00816,1e-05,1.19079]
[1779111823487,38.56,76868.02,0.2,0.00821,1e-05,1.19773]
[1779111827139,38.57,76883.01,0.2,0.00839,1e-05,1.21998]
[1779111829159,38.57,76924.02,0.2,0.00885,1e-05,1.27989]
[1779111830172,38.57,76959.89,0.2,0.00928,1e-05,1.33424]
[1779111831166,38.57,76992.47,0.2,0.00968,1e-05,1.38585]
[1779111836216,38.57,76989.25,0.2,0.00964,1e-05,1.38075]
[1779111837229,38.57,77012.29,0.2,0.00993,1e-05,1.41764]
[1779111838231,38.57,77032.42,0.2,0.0102,1e-05,1.45052]
[1779111842259,38.57,77049.1,0.2,0.01042,1e-05,1.47823]
[1779111843644,38.57,77027.94,0.2,0.01014,1e-05,1.44315]
[1779111847297,38.57,77014.8,0.2,0.00997,1e-05,1.42171]
[1779111849315,38.57,76988.02,0.2,0.00963,1e-05,1.3788]
[1779111851327,38.57,76973.01,0.2,0.00944,1e-05,1.35521]
[1779111853718,38.57,76933.23,0.2,0.00896,1e-05,1.29428]
[1779111857368,38.57,76913.22,0.2,0.00873,1e-05,1.26449]
[1779111860393,38.57,76900.0,0.2,0.00858,1e-05,1.24511]
[1779111863793,38.57,76869.17,0.2,0.00824,1e-05,1.20087]
[1779111869455,38.57,76875.12,0.2,0.0083,1e-05,1.2093]
[1779111873868,38.57,76846.73,0.2,0.00799,1e-05,1.1679]
[1779111879525,38.57,76851.01,0.2,0.00803,1e-05,1.17382]
[1779111882552,38.57,76835.71,0.2,0.00787,1e-05,1.15274]
[1779111883941,38.57,76814.9,0.2,0.00765,1e-05,1.12457]
[1779111889601,38.57,76788.62,0.2,0.00739,1e-05,1.08981]
[1779111891614,38.57,76770.95,0.2,0.00721,1e-05,1.06694]
[1779111896649,38.57,76748.91,0.2,0.007,1e-05,1.03896]
[1779111901718,38.57,76756.84,0.2,0.00708,1e-05,1.04896]
[1779111904100,38.57,76725.5,0.2,0.00678,1e-05,1.00992]
[1779111906766,38.57,76703.09,0.2,0.00658,1e-05,0.98275]
[1779111908770,38.57,76660.31,0.2,0.00621,1e-05,0.93264]
[1779111910784,38.57,76648.33,0.2,0.0061,1e-05,0.91898]
[1779111915825,38.57,76650.29,0.2,0.00612,1e-05,0.9212]
[1779111919851,38.57,76666.51,0.2,0.00626,1e-05,0.93978]
[1779111922940,38.57,76679.93,0.2,0.00637,1e-05,0.95539]
[1779111924274,38.57,76715.77,0.2,0.00669,1e-05,0.99813]
[1779111925909,38.57,76735.46,0.2,0.00688,1e-05,1.02229]
[1779111930943,38.57,76742.57,0.2,0.00694,1e-05,1.03113]
[1779111934973,38.58,76733.27,0.2,0.00685,1e-05,1.01892]
[1779111940015,38.59,76747.82,0.2,0.007,1e-05,1.03841]
[1779111943043,38.6,76765.88,0.2,0.00718,1e-05,1.06282]
[1779111945056,38.6,76783.62,0.2,0.00737,1e-05,1.0867]
[1779111947077,38.61,76797.81,0.2,0.00751,1e-05,1.10613]
[1779111948089,38.61,76815.38,0.2,0.0077,1e-05,1.12993]
[1779111949089,38.61,76826.87,0.2,0.00782,1e-05,1.1458]
[1779111950101,38.61,76841.27,0.2,0.00797,1e-05,1.16583]
[1779111952109,38.61,76861.45,0.2,0.00819,1e-05,1.19445]
[1779111955132,38.62,76875.35,0.2,0.00835,1e-05,1.21477]
[1779111959159,38.62,76902.91,0.2,0.00866,1e-05,1.25525]
[1779111962188,38.62,76886.81,0.2,0.00848,1e-05,1.23212]
[1779111967237,38.63,76885.09,0.2,0.00847,1e-05,1.23039]
[1779111970281,38.63,76830.33,0.2,0.00788,1e-05,1.1538]
[1779111971277,38.63,76781.96,0.2,0.00739,1e-05,1.08922]
[1779111976309,38.63,76778.66,0.2,0.00735,1e-05,1.08493]
[1779111981346,38.63,76771.43,0.2,0.00728,1e-05,1.07557]
[1779111983359,38.63,76785.29,0.2,0.00742,1e-05,1.09357]
[1779111988397,38.63,76775.65,0.2,0.00732,1e-05,1.08102]
[1779111992427,38.64,76764.02,0.2,0.00721,1e-05,1.06631]
[1779111996454,38.65,76775.11,0.2,0.00734,1e-05,1.08238]
[1779111999478,38.66,76786.94,0.2,0.00746,1e-05,1.09904]
[1779112002501,38.66,76798.43,0.2,0.00759,1e-05,1.11532]
[1779112006528,38.67,76786.79,0.2,0.00748,1e-05,1.10145]
[1779112011563,38.68,76792.3,0.2,0.00755,1e-05,1.11066]
[1779112015008,38.69,76806.82,0.2,0.00771,1e-05,1.13107]
[1779112020628,38.7,76804.08,0.2,0.00769,1e-05,1.12938]
[1779112025137,38.71,76821.36,0.2,0.00788,1e-05,1.15405]
[1779112030706,38.72,76826.44,0.2,0.00795,1e-05,1.16272]
[1779112035206,38.73,76799.32,0.2,0.00768,1e-05,1.12711]
[1779112040777,38.74,76805.87,0.2,0.00776,1e-05,1.13791]
[1779112042792,38.74,76834.04,0.2,0.00806,1e-05,1.17696]
[1779112045284,38.74,76858.97,0.2,0.00833,1e-05,1.21239]
[1779112046825,38.74,76871.14,0.2,0.00847,1e-05,1.23015]
[1779112049846,38.75,76856.8,0.2,0.00832,1e-05,1.21016]
[1779112052870,38.75,76879.05,0.2,0.00856,1e-05,1.2409]
[1779112057905,38.75,76879.31,0.2,0.00856,1e-05,1.24184]
[1779112062942,38.76,76876.8,0.2,0.00854,1e-05,1.23885]
[1779112067984,38.76,76878.9,0.2,0.00857,1e-05,1.24254]
[1779112073020,38.76,76886.53,0.2,0.00866,1e-05,1.25427]
[1779112078056,38.77,76892.83,0.2,0.00874,1e-05,1.26391]
[1779112079063,38.77,76908.97,0.2,0.00892,1e-05,1.28788]
[1779112084098,38.77,76912.0,0.2,0.00896,1e-05,1.29255]
[1779112086119,38.77,76923.38,0.2,0.00909,1e-05,1.30971]
[1779112091154,38.77,76937.64,0.2,0.00927,1e-05,1.33141]
[1779112094176,38.77,76952.36,0.2,0.00944,1e-05,1.35411]
[1779112097199,38.77,76931.39,0.2,0.00919,1e-05,1.32186]
[1779112102234,38.77,76929.43,0.2,0.00917,1e-05,1.31888]
[1779112107269,38.77,76929.9,0.2,0.00917,1e-05,1.3196]
[1779112111297,38.77,76918.87,0.2,0.00903,1e-05,1.3012]
[1779112116332,38.77,76907.5,0.2,0.0089,1e-05,1.28421]
[1779112121367,38.77,76914.81,0.2,0.00898,1e-05,1.29529]
[1779112126404,38.77,76904.26,0.2,0.00886,1e-05,1.27965]
[1779112128418,38.77,76884.51,0.2,0.00864,1e-05,1.25074]
[1779112133451,38.77,76873.82,0.2,0.00852,1e-05,1.23585]
[1779112136472,38.77,76890.83,0.2,0.00872,1e-05,1.26097]
[1779112141507,38.78,76887.58,0.2,0.00868,1e-05,1.25654]
[1779112144527,38.78,76906.47,0.2,0.0089,1e-05,1.28464]
[1779112149564,38.78,76900.72,0.2,0.00884,1e-05,1.27625]
[1779112152586,38.78,76911.8,0.2,0.00897,1e-05,1.29288]
[1779112156119,38.78,76927.12,0.2,0.00915,1e-05,1.31599]
[1779112161649,38.78,76928.62,0.2,0.00916,1e-05,1.31827]
[1779112166683,38.78,76927.01,0.2,0.00915,1e-05,1.31583]
[1779112171718,38.78,76924.51,0.2,0.0091,1e-05,1.31032]
[1779112174739,38.78,76936.32,0.2,0.00924,1e-05,1.32828]
[1779112179774,38.78,76936.31,0.2,0.00924,1e-05,1.32826]
[1779112182796,38.78,76921.47,0.2,0.00907,1e-05,1.30573]
[1779112184810,38.78,76901.7,0.2,0.00884,1e-05,1.27627]
[1779112189845,38.78,76896.23,0.2,0.00878,1e-05,1.26849]
[1779112194879,38.78,76882.68,0.2,0.00863,1e-05,1.24906]
[1779112197900,38.79,76871.29,0.2,0.0085,1e-05,1.23296]
[1779112202936,38.79,76873.92,0.2,0.00853,1e-05,1.23715]
[1779112206505,38.79,76891.89,0.2,0.00874,1e-05,1.26382]
[1779112207994,38.79,76902.7,0.2,0.00887,1e-05,1.28001]
[1779112213029,38.79,76898.5,0.2,0.00882,1e-05,1.27408]
[1779112216575,38.79,76875.77,0.2,0.00856,1e-05,1.24101]
[1779112220092,38.8,76860.99,0.2,0.0084,1e-05,1.22031]
[1779112222097,38.8,76849.51,0.2,0.00828,1e-05,1.20458]
[1779112225118,38.8,76838.21,0.2,0.00816,1e-05,1.18938]
[1779112226652,38.8,76849.5,0.2,0.00829,1e-05,1.20544]
[1779112232167,38.81,76860.5,0.2,0.00841,1e-05,1.22057]
[1779112233174,38.81,76872.35,0.2,0.00854,1e-05,1.23757]
[1779112237202,38.81,76885.31,0.2,0.00869,1e-05,1.25693]
[1779112238209,38.81,76896.56,0.2,0.00882,1e-05,1.27345]
[1779112243244,38.82,76895.93,0.2,0.00881,1e-05,1.27279]
[1779112248286,38.82,76911.66,0.2,0.009,1e-05,1.29654]
[1779112250298,38.82,76923.13,0.2,0.00913,1e-05,1.31382]
[1779112255342,38.82,76948.4,0.2,0.00944,1e-05,1.35254]
[1779112256348,38.82,76962.23,0.2,0.00961,1e-05,1.37412]
[1779112258359,38.82,76945.08,0.2,0.0094,1e-05,1.3474]
[1779112263395,38.82,76959.14,0.2,0.00957,1e-05,1.36927]
[1779112268432,38.82,76965.58,0.2,0.00965,1e-05,1.37939]
[1779112272458,38.82,76952.93,0.2,0.00949,1e-05,1.35958]
[1779112276485,38.82,76963.8,0.2,0.00963,1e-05,1.37658]
[1779112278501,38.82,76950.52,0.2,0.00946,1e-05,1.35583]
[1779112283535,38.82,76949.95,0.2,0.00946,1e-05,1.35494]
[1779112288570,38.82,76943.76,0.2,0.00938,1e-05,1.34536]
[1779112293604,38.82,76940.63,0.2,0.00933,1e-05,1.33879]
[1779112298640,38.82,76944.46,0.2,0.00938,1e-05,1.34469]
[1779112303675,38.82,76941.91,0.2,0.00935,1e-05,1.34076]
[1779112308712,38.82,76934.62,0.2,0.00926,1e-05,1.32957]
[1779112310723,38.82,76917.97,0.2,0.00906,1e-05,1.30431]
[1779112315759,38.82,76913.09,0.2,0.009,1e-05,1.29698]
[1779112320795,38.82,76909.07,0.2,0.00896,1e-05,1.29097]
[1779112324837,38.82,76922.18,0.2,0.00911,1e-05,1.31066]
[1779112329865,38.82,76925.07,0.2,0.00915,1e-05,1.31503]
[1779112332886,38.82,76908.01,0.2,0.00894,1e-05,1.28939]
[1779112337922,38.82,76916.05,0.2,0.00904,1e-05,1.30142]
[1779112340944,38.82,76928.58,0.2,0.00919,1e-05,1.32036]
[1779112345977,38.82,76934.33,0.2,0.00926,1e-05,1.32913]
[1779112347508,38.82,76957.43,0.2,0.00954,1e-05,1.36483]
[1779112353029,38.82,76963.76,0.2,0.0096,1e-05,1.37296]
[1779112358062,38.82,76953.78,0.2,0.00948,1e-05,1.35737]
[1779112362090,38.82,76938.39,0.2,0.00929,1e-05,1.3336]
[1779112367649,38.82,76943.43,0.2,0.00935,1e-05,1.34135]
[1779112373167,38.82,76943.23,0.2,0.00935,1e-05,1.34104]
[1779112378201,38.82,76934.92,0.2,0.00925,1e-05,1.32829]
[1779112383242,38.82,76930.81,0.2,0.0092,1e-05,1.32202]
[1779112384250,38.82,76944.66,0.2,0.00937,1e-05,1.34325]
[1779112385258,38.82,76956.59,0.2,0.00952,1e-05,1.36175]
[1779112390303,38.82,76949.43,0.2,0.00943,1e-05,1.35062]
[1779112394332,38.82,76964.48,0.2,0.00961,1e-05,1.37409]
[1779112397872,38.82,76982.5,0.2,0.00984,1e-05,1.40264]
[1779112403395,38.82,76994.87,0.2,0.01,1e-05,1.42251]
[1779112408431,38.82,76993.08,0.2,0.00997,1e-05,1.41962]
[1779112413466,38.82,77002.71,0.2,0.01009,1e-05,1.43338]
[1779112418501,38.82,77004.66,0.2,0.01011,1e-05,1.43656]
[1779112423538,38.82,76999.5,0.2,0.01004,1e-05,1.42817]
[1779112425551,38.82,76986.54,0.2,0.00988,1e-05,1.40729]
[1779112430587,38.82,76989.49,0.2,0.00992,1e-05,1.41202]
[1779112435622,38.82,76984.45,0.2,0.00985,1e-05,1.40395]
[1779112438643,38.82,76998.68,0.2,0.01003,1e-05,1.42684]
[1779112441671,38.82,77010.94,0.2,0.01019,1e-05,1.44681]
[1779112446699,38.82,77009.07,0.2,0.01017,1e-05,1.44375]
[1779112451736,38.82,77009.68,0.2,0.01018,1e-05,1.44475]
[1779112456771,38.82,77014.39,0.2,0.01024,1e-05,1.45247]
[1779112461813,38.82,77016.34,0.2,0.01026,1e-05,1.45568]
[1779112463821,38.82,77003.34,0.2,0.01009,1e-05,1.43441]
[1779112467848,38.82,77016.63,0.2,0.01027,1e-05,1.45616]
[1779112472886,38.82,77029.38,0.2,0.01042,1e-05,1.4754]
[1779112475905,38.82,77047.06,0.2,0.01066,1e-05,1.50506]
[1779112477919,38.82,77061.98,0.2,0.01087,1e-05,1.53046]
[1779112478927,38.82,77078.47,0.2,0.0111,1e-05,1.55893]
[1779112481948,38.82,77061.57,0.2,0.01086,1e-05,1.52976]
[1779112483962,38.82,77049.65,0.2,0.0107,1e-05,1.50944]
[1779112487990,38.82,77038.62,0.2,0.01055,1e-05,1.49084]
[1779112489001,38.82,77027.5,0.2,0.0104,1e-05,1.47227]
[1779112492023,38.82,77016.45,0.2,0.01025,1e-05,1.45401]
[1779112497056,38.82,76997.39,0.2,0.01,1e-05,1.42293]
[1779112502091,38.82,76992.53,0.2,0.00994,1e-05,1.41509]
[1779112505120,38.82,76977.26,0.2,0.00975,1e-05,1.39069]
[1779112509152,38.82,76961.25,0.2,0.00955,1e-05,1.36548]
[1779112510700,38.82,76942.17,0.2,0.00932,1e-05,1.33592]
[1779112516199,38.82,76939.75,0.2,0.00929,1e-05,1.3322]
[1779112518213,38.82,76928.89,0.2,0.00916,1e-05,1.31565]
[1779112520773,38.82,76905.23,0.2,0.00888,1e-05,1.28016]
[1779112526273,38.82,76906.98,0.2,0.0089,1e-05,1.28276]
[1779112528283,38.82,76923.67,0.2,0.00909,1e-05,1.30775]
[1779112533319,38.82,76923.23,0.2,0.00908,1e-05,1.30537]
[1779112536348,38.82,76936.45,0.2,0.00923,1e-05,1.32542]
[1779112541383,38.82,76941.71,0.2,0.0093,1e-05,1.33347]
[1779112546419,38.82,76938.42,0.2,0.00926,1e-05,1.32843]
[1779112549439,38.82,76926.25,0.2,0.00911,1e-05,1.30993]
[1779112554474,38.82,76938.9,0.2,0.00926,1e-05,1.32916]
[1779112559509,38.82,76925.27,0.2,0.0091,1e-05,1.30845]
[1779112564549,38.82,76920.28,0.2,0.00904,1e-05,1.30093]
[1779112569587,38.82,76924.04,0.2,0.00909,1e-05,1.30659]
[1779112574623,38.82,76936.0,0.2,0.00923,1e-05,1.32473]
[1779112576637,38.82,76948.05,0.2,0.00937,1e-05,1.34322]
[1779112578651,38.82,76959.15,0.2,0.00951,1e-05,1.36043]
[1779112581676,38.82,76944.15,0.2,0.00933,1e-05,1.33721]
[1779112586706,38.82,76950.84,0.2,0.00941,1e-05,1.34753]
[1779112591742,38.82,76958.25,0.2,0.00949,1e-05,1.35726]
[1779112596778,38.82,76952.62,0.2,0.00942,1e-05,1.34852]
[1779112601813,38.82,76957.11,0.2,0.00947,1e-05,1.35549]
[1779112606854,38.82,76965.97,0.2,0.00958,1e-05,1.36932]
[1779112608865,38.82,76980.32,0.2,0.00976,1e-05,1.39196]
[1779112610881,38.82,76991.49,0.2,0.0099,1e-05,1.40979]
[1779112615916,38.82,76995.78,0.2,0.00996,1e-05,1.41669]
[1779112620951,38.82,76984.32,0.2,0.00981,1e-05,1.39832]
[1779112625988,38.82,76971.42,0.2,0.00965,1e-05,1.37788]
[1779112628002,38.82,76959.99,0.2,0.00951,1e-05,1.35997]
[1779112633042,38.82,76951.05,0.2,0.0094,1e-05,1.3461]
[1779112635052,38.82,76934.38,0.2,0.0092,1e-05,1.32053]
[1779112640085,38.82,76938.41,0.2,0.00925,1e-05,1.32667]
[1779112643107,38.82,76916.85,0.2,0.00899,1e-05,1.29407]
[1779112648142,38.82,76909.87,0.2,0.00891,1e-05,1.28366]
[1779112650157,38.82,76894.98,0.2,0.00874,1e-05,1.26167]
[1779112655191,38.82,76889.84,0.2,0.00867,1e-05,1.25248]
[1779112658212,38.82,76902.55,0.2,0.00881,1e-05,1.27112]
[1779112662240,38.82,76891.16,0.2,0.00868,1e-05,1.2544]
[1779112664254,38.82,76876.21,0.2,0.00851,1e-05,1.23274]
[1779112669288,38.82,76876.54,0.2,0.00852,1e-05,1.23321]
[1779112674324,38.82,76871.15,0.2,0.00846,1e-05,1.22547]
[1779112679358,38.82,76863.62,0.2,0.00837,1e-05,1.21473]
[1779112684396,38.82,76861.14,0.2,0.00835,1e-05,1.21121]
[1779112686408,38.82,76874.84,0.2,0.0085,1e-05,1.23077]
[1779112688423,38.82,76890.95,0.2,0.00868,1e-05,1.2541]
[1779112692037,38.82,76917.76,0.2,0.00899,1e-05,1.29372]
[1779112694472,38.82,76931.8,0.2,0.00916,1e-05,1.31488]
[1779112697490,38.82,76915.13,0.2,0.00896,1e-05,1.28979]
[1779112702547,38.82,76913.83,0.2,0.00894,1e-05,1.28785]
[1779112703533,38.82,76893.31,0.2,0.00871,1e-05,1.25755]
[1779112704544,38.82,76866.48,0.2,0.0084,1e-05,1.2188]
[1779112708570,38.82,76879.15,0.2,0.00855,1e-05,1.23697]
[1779112713605,38.82,76888.9,0.2,0.00864,1e-05,1.24944]
[1779112717637,38.82,76872.39,0.2,0.00846,1e-05,1.2256]
[1779112722678,38.82,76880.55,0.2,0.00855,1e-05,1.23734]
[1779112725697,38.82,76893.39,0.2,0.0087,1e-05,1.25599]
[1779112730736,38.82,76880.23,0.2,0.00855,1e-05,1.23688]
[1779112732750,38.82,76865.82,0.2,0.00839,1e-05,1.21622]
[1779112737785,38.82,76872.54,0.2,0.00846,1e-05,1.22582]
[1779112742820,38.82,76878.47,0.2,0.00853,1e-05,1.23434]
[1779112747854,38.82,76871.58,0.2,0.00845,1e-05,1.22444]
[1779112752898,38.82,76875.34,0.2,0.00849,1e-05,1.22984]
[1779112757926,38.82,76874.67,0.2,0.00848,1e-05,1.22887]
[1779112762969,38.82,76875.19,0.2,0.00849,1e-05,1.22962]
[1779112765005,38.82,76856.74,0.2,0.00829,1e-05,1.20335]
[1779112766995,38.82,76867.56,0.2,0.00841,1e-05,1.2187]
[1779112772031,38.82,76869.32,0.2,0.00841,1e-05,1.21957]
[1779112777064,38.82,76863.23,0.2,0.00835,1e-05,1.21091]
[1779112780092,38.82,76846.82,0.2,0.00817,1e-05,1.18781]
[1779112783111,38.82,76861.17,0.2,0.00832,1e-05,1.20799]
[1779112788147,38.82,76864.24,0.2,0.00836,1e-05,1.21234]
[1779112789154,38.82,76876.08,0.2,0.00849,1e-05,1.22925]
[1779112792178,38.82,76890.67,0.2,0.00865,1e-05,1.25035]
[1779112797209,38.82,76880.08,0.2,0.00853,1e-05,1.235]
[1779112802257,38.82,76883.89,0.2,0.00858,1e-05,1.24051]
[1779112804285,38.82,76870.62,0.2,0.00843,1e-05,1.22143]
[1779112809308,38.82,76861.64,0.2,0.00833,1e-05,1.20865]
[1779112814352,38.82,76852.72,0.2,0.00823,1e-05,1.19607]
[1779112816387,38.82,76839.34,0.2,0.00809,1e-05,1.1774]
[1779112817396,38.82,76825.63,0.2,0.00794,1e-05,1.15852]
[1779112819408,38.82,76804.88,0.2,0.00773,1e-05,1.13042]
[1779112824441,38.82,76791.45,0.2,0.00759,1e-05,1.11253]
[1779112829476,38.82,76793.14,0.2,0.00761,1e-05,1.11477]
[1779112834511,38.82,76791.97,0.2,0.00758,1e-05,1.11168]
[1779112837552,38.82,76805.41,0.2,0.00772,1e-05,1.12958]
[1779112839556,38.82,76826.82,0.2,0.00794,1e-05,1.15857]
[1779112844591,38.82,76833.28,0.2,0.00801,1e-05,1.16744]
[1779112848619,38.82,76817.21,0.2,0.00784,1e-05,1.14548]
[1779112853665,38.82,76824.78,0.2,0.00792,1e-05,1.15578]
[1779112858694,38.82,76816.99,0.2,0.00784,1e-05,1.14518]
[1779112861717,38.82,76829.93,0.2,0.00798,1e-05,1.16283]
[1779112866755,38.82,76832.0,0.2,0.008,1e-05,1.16567]
[1779112868768,38.82,76843.25,0.2,0.00812,1e-05,1.18123]
[1779112873803,38.82,76840.41,0.2,0.00809,1e-05,1.17729]
[1779112877832,38.82,76851.27,0.2,0.00821,1e-05,1.19242]
[1779112883418,38.82,76849.35,0.2,0.00818,1e-05,1.18974]
[1779112885890,38.82,76822.46,0.2,0.0079,1e-05,1.15262]
[1779112890926,38.82,76815.41,0.2,0.00782,1e-05,1.14304]
[1779112895961,38.82,76817.77,0.2,0.00784,1e-05,1.14467]
[1779112897974,38.82,76803.54,0.2,0.00769,1e-05,1.12552]
[1779112899989,38.82,76790.81,0.2,0.00756,1e-05,1.10861]
[1779112904019,38.82,76805.46,0.2,0.00771,1e-05,1.12809]
[1779112909053,38.82,76796.04,0.2,0.00761,1e-05,1.11553]
[1779112911067,38.82,76807.21,0.2,0.00773,1e-05,1.13043]
[1779112916102,38.82,76815.02,0.2,0.00781,1e-05,1.14095]
[1779112921140,38.82,76811.67,0.2,0.00777,1e-05,1.13643]
[1779112926175,38.82,76798.18,0.2,0.00764,1e-05,1.11838]
[1779112930202,38.82,76809.89,0.2,0.00776,1e-05,1.13403]
[1779112934230,38.82,76797.44,0.2,0.00763,1e-05,1.11739]
[1779112939265,38.82,76794.48,0.2,0.0076,1e-05,1.11347]
[1779112943295,38.82,76782.92,0.2,0.00748,1e-05,1.09824]
[1779112947321,38.82,76795.22,0.2,0.00761,1e-05,1.11445]
[1779112952356,38.82,76795.89,0.2,0.0076,1e-05,1.1138]
[1779112957391,38.82,76787.94,0.2,0.00752,1e-05,1.1033]
[1779112961419,38.82,76768.93,0.2,0.00733,1e-05,1.07854]
[1779112966455,38.82,76762.61,0.2,0.00727,1e-05,1.07041]
[1779112971488,38.82,76770.27,0.2,0.00735,1e-05,1.08027]
[1779112976525,38.82,76774.05,0.2,0.00738,1e-05,1.08516]
[1779112979545,38.82,76755.9,0.2,0.00721,1e-05,1.06183]
[1779112984581,38.82,76751.55,0.2,0.00716,1e-05,1.0563]
[1779112989617,38.82,76751.39,0.2,0.00716,1e-05,1.0561]
[1779112991629,38.82,76762.48,0.2,0.00727,1e-05,1.07024]
[1779112993643,38.82,76775.13,0.2,0.00739,1e-05,1.08656]
[1779112996667,38.82,76788.74,0.2,0.00753,1e-05,1.10435]
[1779112998679,38.82,76776.34,0.2,0.00741,1e-05,1.08814]
[1779113003713,38.82,76786.62,0.2,0.00751,1e-05,1.10157]
[1779113008748,38.82,76792.63,0.2,0.00757,1e-05,1.10948]
[1779113013782,38.82,76788.47,0.2,0.00752,1e-05,1.10247]
[1779113018817,38.82,76795.97,0.2,0.00759,1e-05,1.11236]
[1779113023852,38.82,76797.89,0.2,0.00761,1e-05,1.11491]
[1779113028888,38.82,76785.77,0.2,0.00749,1e-05,1.09893]
[1779113033924,38.82,76785.68,0.2,0.00749,1e-05,1.09881]
[1779113038959,38.82,76777.05,0.2,0.0074,1e-05,1.08754]
[1779113043994,38.82,76778.88,0.2,0.00742,1e-05,1.08993]
[1779113048024,38.82,76791.73,0.2,0.00755,1e-05,1.10676]
[1779113053063,38.82,76808.05,0.2,0.00772,1e-05,1.12845]
[1779113055645,38.82,76821.0,0.2,0.00785,1e-05,1.14591]
[1779113061127,38.82,76820.9,0.2,0.00785,1e-05,1.14577]
[1779113063134,38.82,76850.42,0.2,0.00816,1e-05,1.1864]
[1779113065148,38.82,76835.36,0.2,0.008,1e-05,1.16553]
[1779113070188,38.82,76845.68,0.2,0.00811,1e-05,1.17979]
[1779113072201,38.82,76830.09,0.2,0.00794,1e-05,1.15671]
[1779113077236,38.82,76844.38,0.2,0.00809,1e-05,1.17639]
[1779113080258,38.82,76855.86,0.2,0.00821,1e-05,1.19239]
[1779113085293,38.82,76856.11,0.2,0.00821,1e-05,1.19274]
[1779113090328,38.82,76867.85,0.2,0.00834,1e-05,1.2093]
[1779113095363,38.82,76873.07,0.2,0.0084,1e-05,1.21672]
[1779113098385,38.82,76892.26,0.2,0.00862,1e-05,1.24432]
[1779113099391,38.82,76903.8,0.2,0.00875,1e-05,1.26116]
[1779113104426,38.82,76910.1,0.2,0.00882,1e-05,1.27044]
[1779113108457,38.82,76889.75,0.2,0.00859,1e-05,1.24068]
[1779113113494,38.82,76886.31,0.2,0.00855,1e-05,1.23571]
[1779113118525,38.82,76880.95,0.2,0.00849,1e-05,1.22799]
[1779113123564,38.82,76878.96,0.2,0.00847,1e-05,1.22514]
[1779113128596,38.82,76869.68,0.2,0.00836,1e-05,1.21189]
[1779113130632,38.82,76857.37,0.2,0.00823,1e-05,1.19451]
[1779113135661,38.82,76855.96,0.2,0.0082,1e-05,1.19092]
[1779113140697,38.82,76852.37,0.2,0.00816,1e-05,1.1859]
[1779113142711,38.82,76838.2,0.2,0.00801,1e-05,1.16625]
[1779113144727,38.82,76862.83,0.2,0.00828,1e-05,1.20057]
[1779113149762,38.82,76863.68,0.2,0.00829,1e-05,1.20177]
[1779113154798,38.82,76827.95,0.2,0.0079,1e-05,1.15221]
[1779113155813,38.82,76797.14,0.2,0.00758,1e-05,1.11083]
[1779113156815,38.82,76774.92,0.2,0.00736,1e-05,1.08176]
[1779113160853,38.82,76763.92,0.2,0.00725,1e-05,1.0676]
[1779113161850,38.82,76748.84,0.2,0.00711,1e-05,1.04844]
[1779113164874,38.82,76765.66,0.2,0.00727,1e-05,1.06983]
[1779113167899,38.82,76744.83,0.2,0.00707,1e-05,1.04339]
[1779113168905,38.82,76731.05,0.2,0.00694,1e-05,1.0262]
[1779113170916,38.82,76758.99,0.2,0.00721,1e-05,1.0613]
[1779113176551,38.82,76776.6,0.2,0.00738,1e-05,1.08394]
[1779113182002,38.82,76757.92,0.2,0.0072,1e-05,1.05994]
[1779113183013,38.82,76745.44,0.2,0.00708,1e-05,1.04416]
[1779113188066,38.82,76746.63,0.2,0.00709,1e-05,1.04565]
[1779113193092,38.82,76744.64,0.2,0.00706,1e-05,1.04168]
[1779113196698,38.82,76761.73,0.2,0.00722,1e-05,1.06331]
[1779113201148,38.82,76776.53,0.2,0.00737,1e-05,1.08233]
[1779113206765,38.82,76765.99,0.2,0.00726,1e-05,1.06876]
[1779113212225,38.82,76763.79,0.2,0.00724,1e-05,1.06594]
[1779113217260,38.82,76770.37,0.2,0.00731,1e-05,1.07438]
[1779113220281,38.82,76786.83,0.2,0.00747,1e-05,1.09574]
[1779113225332,38.82,76779.99,0.2,0.0074,1e-05,1.08682]
[1779113228336,38.82,76758.57,0.2,0.00719,1e-05,1.05928]
[1779113233373,38.82,76757.71,0.2,0.00718,1e-05,1.05819]
[1779113236394,38.82,76743.93,0.2,0.00705,1e-05,1.04079]
[1779113237401,38.82,76732.36,0.2,0.00694,1e-05,1.02637]
[1779113242437,38.82,76726.57,0.2,0.00689,1e-05,1.01921]
[1779113247471,38.82,76722.65,0.2,0.00685,1e-05,1.01439]
[1779113250510,38.82,76735.7,0.2,0.00697,1e-05,1.03051]
[1779113253512,38.82,76751.18,0.2,0.00711,1e-05,1.04844]
[1779113257544,38.82,76768.78,0.2,0.00728,1e-05,1.07084]
[1779113260563,38.82,76787.24,0.2,0.00746,1e-05,1.09475]
[1779113263584,38.82,76799.6,0.2,0.00759,1e-05,1.11101]
[1779113265602,38.82,76787.61,0.2,0.00747,1e-05,1.09524]
[1779113266607,38.82,76771.62,0.2,0.00731,1e-05,1.07449]
[1779113267616,38.82,76748.96,0.2,0.00709,1e-05,1.04564]
[1779113268623,38.82,76732.23,0.2,0.00693,1e-05,1.02475]
[1779113269629,38.82,76707.07,0.2,0.0067,1e-05,0.994]
[1779113271643,38.82,76694.68,0.2,0.00659,1e-05,0.97913]
[1779113276676,38.82,76698.68,0.2,0.00662,1e-05,0.98391]
[1779113281713,38.82,76694.68,0.2,0.00659,1e-05,0.97913]
[1779113286748,38.82,76700.67,0.2,0.00664,1e-05,0.98629]
[1779113291783,38.82,76698.41,0.2,0.00662,1e-05,0.98359]
[1779113296818,38.82,76705.05,0.2,0.00668,1e-05,0.99156]
[1779113301853,38.82,76702.97,0.2,0.00666,1e-05,0.98906]
[1779113306887,38.82,76710.71,0.2,0.00673,1e-05,0.9984]
[1779113311925,38.82,76720.01,0.2,0.00681,1e-05,1.00828]
[1779113314945,38.82,76731.0,0.2,0.00691,1e-05,1.02178]
[1779113319981,38.82,76735.93,0.2,0.00696,1e-05,1.02789]
[1779113321995,38.82,76717.97,0.2,0.00679,1e-05,1.00579]
[1779113327033,38.82,76715.12,0.2,0.00676,1e-05,1.00232]
[1779113332091,38.82,76724.9,0.2,0.00685,1e-05,1.01427]
[1779113334711,38.82,76742.52,0.2,0.00702,1e-05,1.03609]
[1779113338112,38.82,76754.38,0.2,0.00713,1e-05,1.051]
[1779113343147,38.82,76752.97,0.2,0.00712,1e-05,1.04922]
[1779113344782,38.82,76773.56,0.2,0.00732,1e-05,1.07548]
[1779113347175,38.82,76790.25,0.2,0.00748,1e-05,1.09717]
[1779113352210,38.82,76796.57,0.2,0.00755,1e-05,1.10547]
[1779113357245,38.82,76793.77,0.2,0.00752,1e-05,1.10179]
[1779113362280,38.82,76794.78,0.2,0.00753,1e-05,1.10312]
[1779113367322,38.82,76796.56,0.2,0.00755,1e-05,1.10546]
[1779113371346,38.82,76811.79,0.2,0.00769,1e-05,1.12413]
[1779113376381,38.82,76812.17,0.2,0.0077,1e-05,1.12464]
[1779113381416,38.82,76815.15,0.2,0.00773,1e-05,1.12863]
[1779113386453,38.82,76825.85,0.2,0.00784,1e-05,1.14305]
[1779113389472,38.82,76837.05,0.2,0.00796,1e-05,1.15831]
[1779113394507,38.82,76838.96,0.2,0.00798,1e-05,1.16093]
[1779113396520,38.82,76826.68,0.2,0.00785,1e-05,1.14418]
[1779113401575,38.82,76814.45,0.2,0.00772,1e-05,1.12769]
[1779113402581,38.82,76795.77,0.2,0.00753,1e-05,1.10289]
[1779113403587,38.82,76777.59,0.2,0.00735,1e-05,1.07918]
[1779113405602,38.82,76764.88,0.2,0.00722,1e-05,1.06285]
[1779113410637,38.82,76759.93,0.2,0.00718,1e-05,1.05655]
[1779113413661,38.82,76742.95,0.2,0.00701,1e-05,1.03517]
[1779113418694,38.82,76747.96,0.2,0.00706,1e-05,1.04144]
[1779113421717,38.82,76759.92,0.2,0.00718,1e-05,1.05654]
[1779113424736,38.82,76774.62,0.2,0.00732,1e-05,1.07534]
[1779113429782,38.82,76757.48,0.2,0.00715,1e-05,1.05344]
[1779113434816,38.82,76757.83,0.2,0.00715,1e-05,1.0524]
[1779113438844,38.82,76772.73,0.2,0.00729,1e-05,1.07141]
[1779113443879,38.82,76771.81,0.2,0.00728,1e-05,1.07023]
[1779113448914,38.82,76778.69,0.2,0.00735,1e-05,1.07909]
[1779113453956,38.82,76795.95,0.2,0.00752,1e-05,1.10159]
[1779113454957,38.82,76807.03,0.2,0.00763,1e-05,1.11624]
[1779113459994,38.82,76822.19,0.2,0.00779,1e-05,1.13654]
[1779113465052,38.82,76816.67,0.2,0.00773,1e-05,1.12911]
[1779113470067,38.82,76821.56,0.2,0.00778,1e-05,1.13569]
[1779113475101,38.82,76818.6,0.2,0.00775,1e-05,1.1317]
[1779113477116,38.82,76799.96,0.2,0.00756,1e-05,1.10687]
[1779113482150,38.82,76792.04,0.2,0.00748,1e-05,1.09646]
[1779113487185,38.82,76792.33,0.2,0.00749,1e-05,1.09684]
[1779113492226,38.82,76800.9,0.2,0.00756,1e-05,1.10658]
[1779113497256,38.82,76792.66,0.2,0.00748,1e-05,1.09575]
[1779113502295,38.82,76788.19,0.2,0.00743,1e-05,1.08991]
[1779113507340,38.82,76777.73,0.2,0.00733,1e-05,1.07634]
[1779113508343,38.82,76763.05,0.2,0.00719,1e-05,1.05754]
[1779113513380,38.82,76756.71,0.2,0.00713,1e-05,1.04951]
[1779113518414,38.82,76756.85,0.2,0.00713,1e-05,1.04968]
[1779113523449,38.82,76756.66,0.2,0.00712,1e-05,1.04944]
[1779113528484,38.82,76748.86,0.2,0.00705,1e-05,1.03963]
[1779113533519,38.82,76752.75,0.2,0.00709,1e-05,1.04451]
[1779113535534,38.82,76763.81,0.2,0.00719,1e-05,1.05851]
[1779113540570,38.82,76757.45,0.2,0.00713,1e-05,1.05044]
[1779113545605,38.82,76755.7,0.2,0.00712,1e-05,1.04823]
[1779113550653,38.82,76755.05,0.2,0.00711,1e-05,1.04741]
[1779113555684,38.82,76754.96,0.2,0.0071,1e-05,1.04582]
[1779113560719,38.82,76753.26,0.2,0.00708,1e-05,1.04368]
[1779113565754,38.82,76741.4,0.2,0.00697,1e-05,1.02885]
[1779113570789,38.82,76735.72,0.2,0.00692,1e-05,1.02181]
[1779113575827,38.82,76729.51,0.2,0.00686,1e-05,1.01416]
[1779113579852,38.82,76742.23,0.2,0.00698,1e-05,1.02988]
[1779113584887,38.82,76735.12,0.2,0.00691,1e-05,1.02107]
[1779113589922,38.82,76735.11,0.2,0.00691,1e-05,1.02106]
[1779113594957,38.82,76735.04,0.2,0.00691,1e-05,1.02097]
[1779113597978,38.82,76746.6,0.2,0.00702,1e-05,1.03533]
[1779113603013,38.82,76747.91,0.2,0.00703,1e-05,1.03697]
[1779113608050,38.82,76757.83,0.2,0.00713,1e-05,1.04944]
[1779113612084,38.82,76734.23,0.2,0.00689,1e-05,1.01852]
[1779113613109,38.82,76662.8,0.2,0.00625,1e-05,0.93355]
[1779113615113,38.82,76645.46,0.2,0.00611,1e-05,0.91384]
[1779113620171,38.82,76633.72,0.2,0.00601,1e-05,0.90069]
[1779113625218,38.82,76636.97,0.2,0.00603,1e-05,0.90432]
[1779113626225,38.82,76649.39,0.2,0.00614,1e-05,0.91828]
[1779113628238,38.82,76662.01,0.2,0.00625,1e-05,0.93265]
[1779113633273,38.82,76649.2,0.2,0.00614,1e-05,0.91806]
[1779113635286,38.82,76638.08,0.2,0.00604,1e-05,0.90556]
[1779113640322,38.82,76637.03,0.2,0.00603,1e-05,0.90439]
[1779113645357,38.82,76629.54,0.2,0.00597,1e-05,0.89605]
[1779113650392,38.82,76639.93,0.2,0.00606,1e-05,0.90763]
[1779113652407,38.82,76653.9,0.2,0.00618,1e-05,0.92339]
[1779113654420,38.82,76665.64,0.2,0.00628,1e-05,0.93682]
[1779113659455,38.82,76660.64,0.2,0.00623,1e-05,0.93108]
[1779113664490,38.82,76657.82,0.2,0.00621,1e-05,0.92786]
[1779113669525,38.82,76649.51,0.2,0.00614,1e-05,0.91841]
[1779113674562,38.82,76648.57,0.2,0.00612,1e-05,0.91601]
[1779113679598,38.82,76637.44,0.2,0.00603,1e-05,0.90351]
[1779113684632,38.82,76649.21,0.2,0.00613,1e-05,0.91673]
[1779113689670,38.82,76641.88,0.2,0.00607,1e-05,0.90848]
[1779113691682,38.82,76629.69,0.2,0.00597,1e-05,0.8949]
[1779113696308,38.82,76647.66,0.2,0.00612,1e-05,0.91498]
[1779113701756,38.82,76645.19,0.2,0.00609,1e-05,0.9122]
[1779113706792,38.82,76642.67,0.2,0.00607,1e-05,0.90937]
[1779113711826,38.82,76633.75,0.2,0.006,1e-05,0.8994]
[1779113716862,38.82,76643.01,0.2,0.00608,1e-05,0.90975]
[1779113721896,38.82,76647.53,0.2,0.00611,1e-05,0.91484]
[1779113726531,38.82,76688.0,0.2,0.00646,1e-05,0.96144]
[1779113727938,38.82,76702.0,0.2,0.00659,1e-05,0.97801]
[1779113732973,38.82,76710.06,0.2,0.00665,1e-05,0.98624]
[1779113735993,38.82,76721.19,0.2,0.00675,1e-05,0.99968]
[1779113741031,38.82,76722.17,0.2,0.00676,1e-05,1.00087]
[1779113745060,38.82,76733.4,0.2,0.00687,1e-05,1.0146]
[1779113750100,38.82,76737.03,0.2,0.0069,1e-05,1.01907]
[1779113753121,38.82,76751.85,0.2,0.00704,1e-05,1.03749]
[1779113754129,38.82,76767.47,0.2,0.00719,1e-05,1.05721]
[1779113759164,38.82,76767.76,0.2,0.00719,1e-05,1.05758]
[1779113763193,38.82,76754.56,0.2,0.00707,1e-05,1.04089]
[1779113767226,38.82,76742.96,0.2,0.00696,1e-05,1.02641]
[1779113772260,38.82,76740.45,0.2,0.00693,1e-05,1.0233]
[1779113773270,38.82,76755.0,0.2,0.00707,1e-05,1.04144]
[1779113778304,38.82,76748.22,0.2,0.00701,1e-05,1.03296]
[1779113781323,38.82,76764.4,0.2,0.00716,1e-05,1.05331]
[1779113783338,38.82,76753.38,0.2,0.00705,1e-05,1.03941]
[1779113788375,38.82,76747.96,0.2,0.007,1e-05,1.03263]
[1779113793409,38.82,76752.41,0.2,0.00704,1e-05,1.03673]
[1779113796434,38.82,76735.26,0.2,0.00687,1e-05,1.01544]
[1779113798447,38.82,76724.35,0.2,0.00677,1e-05,1.00209]
[1779113803487,38.82,76724.51,0.2,0.00677,1e-05,1.00229]
[1779113807515,38.82,76713.27,0.2,0.00667,1e-05,0.98868]
[1779113811543,38.82,76724.8,0.2,0.00678,1e-05,1.00264]
[1779113813555,38.82,76712.43,0.2,0.00666,1e-05,0.98767]
[1779113818590,38.82,76706.28,0.2,0.00661,1e-05,0.9803]
[1779113822618,38.82,76695.25,0.2,0.00651,1e-05,0.96719]
[1779113827654,38.82,76682.27,0.2,0.00639,1e-05,0.95196]
[1779113832687,38.82,76674.16,0.2,0.00632,1e-05,0.94254]
[1779113837723,38.82,76682.78,0.2,0.0064,1e-05,0.95255]
[1779113842758,38.82,76693.88,0.2,0.0065,1e-05,0.96558]
[1779113847794,38.82,76694.37,0.2,0.0065,1e-05,0.96616]
[1779113849807,38.82,76679.36,0.2,0.00637,1e-05,0.94857]
[1779113854842,38.82,76686.53,0.2,0.00642,1e-05,0.95555]
[1779113859877,38.82,76683.91,0.2,0.0064,1e-05,0.95249]
[1779113864913,38.82,76675.15,0.2,0.00632,1e-05,0.94231]
[1779113869950,38.82,76665.44,0.2,0.00624,1e-05,0.93114]
[1779113874987,38.82,76655.77,0.2,0.00616,1e-05,0.92012]
[1779113877631,38.82,76637.26,0.2,0.006,1e-05,0.89933]
[1779113879030,38.82,76615.01,0.2,0.00582,1e-05,0.87486]
[1779113880056,38.82,76560.7,0.2,0.0054,1e-05,0.81747]
[1779113881052,38.82,76507.92,0.2,0.00501,1e-05,0.7648]
[1779113882058,38.82,76458.14,0.2,0.00467,1e-05,0.71773]
[1779113883085,38.82,76433.84,0.2,0.00451,1e-05,0.69566]
[1779113884068,38.82,76419.8,0.2,0.00443,1e-05,0.68373]
[1779113885075,38.82,76439.66,0.2,0.00455,1e-05,0.70146]
[1779113887751,38.83,76412.68,0.2,0.00438,1e-05,0.67805]
[1779113891188,38.88,76396.28,0.2,0.00433,1e-05,0.66983]
[1779113892160,38.88,76384.06,0.2,0.00425,1e-05,0.65931]
[1779113895174,38.89,76415.17,0.2,0.00446,1e-05,0.68778]
[1779113896186,38.94,76440.87,0.2,0.00466,1e-05,0.71662]
[1779113897189,38.94,76455.74,0.2,0.00476,1e-05,0.73071]
[1779113901225,38.95,76470.44,0.2,0.00487,1e-05,0.74552]
[1779113904263,38.95,76457.7,0.2,0.00479,1e-05,0.73417]
[1779113907286,38.96,76487.09,0.2,0.005,1e-05,0.76272]
[1779113912320,38.96,76486.84,0.2,0.00499,1e-05,0.7621]
[1779113915341,38.96,76505.11,0.2,0.00513,1e-05,0.78035]
[1779113917355,38.97,76488.11,0.2,0.00501,1e-05,0.76402]
[1779113922390,38.97,76484.04,0.2,0.00499,1e-05,0.76087]
[1779113927425,38.98,76489.97,0.2,0.00503,1e-05,0.76737]
[1779113929439,38.98,76501.79,0.2,0.00512,1e-05,0.77921]
[1779113934474,38.99,76505.51,0.2,0.00515,1e-05,0.78348]
[1779113938508,38.99,76492.89,0.2,0.00506,1e-05,0.77157]
[1779113940525,38.99,76474.41,0.2,0.00493,1e-05,0.75388]
[1779113941531,38.99,76457.98,0.2,0.00482,1e-05,0.73832]
[1779113943546,38.99,76470.79,0.2,0.00491,1e-05,0.75064]
[1779113946567,38.99,76459.05,0.2,0.00483,1e-05,0.73971]
[1779113949587,38.99,76437.96,0.2,0.00469,1e-05,0.7203]
[1779113952611,38.99,76419.31,0.2,0.00457,1e-05,0.70332]
[1779113957646,38.99,76409.47,0.2,0.00451,1e-05,0.6945]
[1779113962687,38.99,76408.73,0.2,0.0045,1e-05,0.69384]
[1779113967720,39.0,76427.64,0.2,0.00463,1e-05,0.71115]
[1779113970742,39.0,76448.06,0.2,0.00476,1e-05,0.73017]
[1779113972756,39.0,76468.15,0.2,0.0049,1e-05,0.74832]
[1779113974770,39.0,76481.08,0.2,0.00499,1e-05,0.76105]
[1779113978801,39.01,76492.19,0.2,0.00507,1e-05,0.77242]
[1779113981821,39.01,76475.64,0.2,0.00496,1e-05,0.75684]
[1779113984841,39.04,76491.25,0.2,0.00509,1e-05,0.77503]
[1779113986855,39.04,76502.37,0.2,0.00517,1e-05,0.78621]
[1779113989876,39.04,76516.5,0.2,0.00528,1e-05,0.80058]
[1779113994912,39.04,76537.95,0.2,0.00544,1e-05,0.82274]
[1779113996934,39.04,76550.19,0.2,0.00553,1e-05,0.83547]
[1779114000955,39.04,76563.47,0.2,0.00564,1e-05,0.84939]
[1779114003976,39.04,76579.5,0.2,0.00576,1e-05,0.86644]
[1779114004983,39.04,76595.45,0.2,0.00589,1e-05,0.8837]
[1779114008663,39.04,76615.66,0.2,0.00606,1e-05,0.90597]
[1779114013698,39.04,76607.79,0.2,0.00599,1e-05,0.89724]
[1779114017069,39.04,76596.05,0.2,0.0059,1e-05,0.88435]
[1779114022106,39.04,76577.45,0.2,0.00575,1e-05,0.86425]
[1779114023769,39.04,76564.47,0.2,0.00564,1e-05,0.85045]
[1779114026137,39.04,76548.3,0.2,0.00552,1e-05,0.83351]
[1779114031172,39.04,76545.85,0.2,0.00549,1e-05,0.82988]
[1779114036211,39.05,76534.93,0.2,0.00541,1e-05,0.81887]
[1779114038371,39.05,76585.02,0.2,0.0058,1e-05,0.87154]
[1779114040260,39.05,76676.32,0.2,0.00657,1e-05,0.97478]
[1779114041271,39.05,76689.92,0.2,0.0067,1e-05,0.99098]
[1779114046310,39.05,76688.11,0.2,0.00668,1e-05,0.98881]
[1779114051343,39.05,76693.33,0.2,0.00673,1e-05,0.99508]
[1779114056380,39.05,76680.91,0.2,0.00662,1e-05,0.98022]
[1779114061425,39.05,76671.17,0.2,0.00653,1e-05,0.9687]
[1779114064096,39.05,76689.81,0.2,0.0067,1e-05,0.99085]
[1779114069479,39.05,76698.96,0.2,0.00678,1e-05,1.00188]
[1779114071494,39.05,76711.34,0.2,0.00689,1e-05,1.01696]
[1779114076544,39.05,76709.93,0.2,0.00688,1e-05,1.01524]
[1779114078558,39.05,76723.48,0.2,0.00701,1e-05,1.03194]
[1779114079571,39.05,76702.85,0.2,0.00682,1e-05,1.0066]
[1779114084605,39.05,76689.52,0.2,0.00669,1e-05,0.9905]
[1779114088637,39.05,76703.52,0.2,0.00682,1e-05,1.00741]
[1779114091658,39.05,76695.51,0.2,0.00674,1e-05,0.99628]
[1779114096690,39.05,76688.44,0.2,0.00667,1e-05,0.98779]
[1779114101725,39.05,76692.39,0.2,0.00671,1e-05,0.99253]
[1779114106760,39.05,76699.4,0.2,0.00677,1e-05,1.00098]
[1779114109796,39.05,76677.16,0.2,0.00657,1e-05,0.97436]
[1779114114820,39.05,76666.79,0.2,0.00648,1e-05,0.96216]
[1779114119855,39.05,76656.49,0.2,0.00639,1e-05,0.95016]
[1779114124896,39.05,76650.93,0.2,0.00634,1e-05,0.94373]
[1779114129926,39.05,76649.64,0.2,0.00633,1e-05,0.94225]
[1779114132947,39.05,76668.87,0.2,0.0065,1e-05,0.9646]
[1779114133955,39.05,76681.67,0.2,0.00661,1e-05,0.97971]
[1779114135968,39.05,76668.88,0.2,0.0065,1e-05,0.96461]
[1779114141007,39.05,76683.74,0.2,0.00663,1e-05,0.98218]
[1779114142014,39.05,76695.83,0.2,0.00674,1e-05,0.99667]
[1779114146068,39.05,76678.27,0.2,0.00658,1e-05,0.97568]
[1779114151109,39.05,76672.8,0.2,0.00652,1e-05,0.96781]
[1779114155131,39.05,76643.81,0.2,0.00627,1e-05,0.93419]
[1779114156139,39.05,76625.73,0.2,0.00612,1e-05,0.91372]
[1779114161177,39.05,76638.85,0.2,0.00623,1e-05,0.92854]
[1779114163189,39.05,76669.63,0.2,0.0065,1e-05,0.96409]
[1779114165203,39.05,76682.81,0.2,0.00661,1e-05,0.97966]
[1779114170238,39.05,76674.8,0.2,0.00654,1e-05,0.97017]
[1779114175281,39.05,76660.76,0.2,0.00642,1e-05,0.95373]
[1779114176297,39.05,76677.92,0.2,0.00657,1e-05,0.97386]
[1779114177298,39.05,76688.91,0.2,0.00667,1e-05,0.98693]
[1779114182333,39.05,76689.61,0.2,0.00668,1e-05,0.98777]
[1779114186361,39.05,76675.06,0.2,0.00654,1e-05,0.97048]
[1779114188374,39.05,76687.32,0.2,0.00665,1e-05,0.98503]
[1779114192403,39.05,76673.18,0.2,0.00653,1e-05,0.96826]
[1779114195053,39.05,76685.24,0.2,0.00664,1e-05,0.98255]
[1779114200458,39.05,76690.95,0.2,0.00669,1e-05,0.98937]
[1779114205494,39.05,76690.73,0.2,0.00669,1e-05,0.98911]
[1779114210541,39.05,76671.68,0.2,0.00651,1e-05,0.9665]
[1779114215564,39.05,76688.93,0.2,0.00666,1e-05,0.98553]
[1779114219596,39.05,76670.62,0.2,0.0065,1e-05,0.96385]
[1779114224628,39.05,76664.15,0.2,0.00644,1e-05,0.95629]
[1779114229662,39.05,76660.44,0.2,0.00641,1e-05,0.95197]
[1779114234714,39.05,76658.23,0.2,0.00639,1e-05,0.94941]
[1779114238360,39.05,76672.54,0.2,0.00651,1e-05,0.96611]
[1779114243766,39.05,76670.36,0.2,0.00649,1e-05,0.96355]
[1779114245791,39.05,76652.52,0.2,0.00634,1e-05,0.94281]
[1779114249809,39.05,76665.09,0.2,0.00645,1e-05,0.95739]
[1779114252831,39.05,76683.05,0.2,0.00661,1e-05,0.97853]
[1779114257866,39.05,76687.45,0.2,0.00665,1e-05,0.98377]
[1779114262903,39.05,76689.77,0.2,0.00667,1e-05,0.98654]
[1779114267936,39.05,76698.76,0.2,0.00675,1e-05,0.99734]
[1779114272974,39.05,76697.09,0.2,0.00672,1e-05,0.99389]
[1779114275995,39.05,76670.69,0.2,0.00649,1e-05,0.96254]
[1779114278008,39.05,76684.01,0.2,0.00661,1e-05,0.97825]
[1779114282039,39.05,76695.68,0.2,0.00671,1e-05,0.9922]
[1779114287073,39.05,76694.83,0.2,0.0067,1e-05,0.99118]
[1779114292108,39.05,76684.57,0.2,0.00661,1e-05,0.97892]
[1779114296137,39.05,76673.09,0.2,0.00651,1e-05,0.96536]
[1779114298153,39.05,76688.21,0.2,0.00664,1e-05,0.98325]
[1779114303197,39.05,76687.32,0.2,0.00664,1e-05,0.98219]
[1779114308229,39.05,76677.03,0.2,0.00654,1e-05,0.96999]
[1779114311251,39.05,76662.34,0.2,0.00641,1e-05,0.95279]
[1779114316287,39.05,76681.71,0.2,0.00659,1e-05,0.97553]
[1779114321324,39.05,76690.16,0.2,0.00666,1e-05,0.98558]
[1779114324346,39.05,76673.18,0.2,0.00651,1e-05,0.96546]
[1779114329382,39.05,76665.26,0.2,0.00644,1e-05,0.95619]
[1779114334418,39.05,76677.44,0.2,0.00654,1e-05,0.96907]
[1779114338453,39.05,76690.65,0.2,0.00666,1e-05,0.98475]
[1779114339453,39.05,76703.94,0.2,0.00678,1e-05,1.00073]
[1779114340460,39.05,76722.31,0.2,0.00695,1e-05,1.02317]
[1779114342474,39.05,76734.76,0.2,0.00707,1e-05,1.03862]
[1779114347509,39.05,76719.39,0.2,0.00692,1e-05,1.01958]
[1779114352544,39.05,76711.36,0.2,0.00685,1e-05,1.00974]
[1779114357580,39.05,76700.9,0.2,0.00675,1e-05,0.99705]
[1779114362614,39.05,76692.78,0.2,0.00668,1e-05,0.98729]
[1779114367648,39.05,76692.53,0.2,0.00667,1e-05,0.987]
[1779114372685,39.05,76702.01,0.2,0.00676,1e-05,0.9984]
[1779114377721,39.05,76700.58,0.2,0.00675,1e-05,0.99667]
[1779114379383,39.05,76722.25,0.2,0.00695,1e-05,1.0231]
[1779114381749,39.05,76737.0,0.2,0.00709,1e-05,1.04142]
[1779114383765,39.05,76750.4,0.2,0.00722,1e-05,1.0583]
[1779114389457,39.05,76760.28,0.2,0.00731,1e-05,1.07088]
[1779114394846,39.05,76764.43,0.2,0.00734,1e-05,1.0747]
[1779114399887,39.05,76770.03,0.2,0.0074,1e-05,1.08191]
[1779114402900,39.05,76756.27,0.2,0.00726,1e-05,1.06426]
[1779114407936,39.05,76744.04,0.2,0.00715,1e-05,1.04877]
[1779114412971,39.05,76749.97,0.2,0.0072,1e-05,1.05626]
[1779114418005,39.05,76743.75,0.2,0.00714,1e-05,1.04841]
[1779114423058,39.05,76741.67,0.2,0.00712,1e-05,1.04579]
[1779114428093,39.05,76732.6,0.2,0.00704,1e-05,1.03445]
[1779114432120,39.05,76717.8,0.2,0.0069,1e-05,1.01617]
[1779114433126,39.05,76706.84,0.2,0.0068,1e-05,1.0028]
[1779114438162,39.05,76697.67,0.2,0.00671,1e-05,0.99173]
[1779114441183,39.05,76712.47,0.2,0.00685,1e-05,1.00965]
[1779114446219,39.05,76708.76,0.2,0.00681,1e-05,1.00514]
[1779114451254,39.05,76712.76,0.2,0.00684,1e-05,1.00856]
[1779114454276,39.05,76724.65,0.2,0.00695,1e-05,1.02314]
[1779114459312,39.05,76723.38,0.2,0.00694,1e-05,1.02157]
[1779114464347,39.05,76734.36,0.2,0.00704,1e-05,1.03517]
[1779114468375,39.05,76746.38,0.2,0.00716,1e-05,1.05023]
[1779114471396,39.05,76732.75,0.2,0.00703,1e-05,1.03317]
[1779114476434,39.05,76741.74,0.2,0.00711,1e-05,1.0444]
[1779114481469,39.05,76739.58,0.2,0.00709,1e-05,1.04169]
[1779114486504,39.05,76743.81,0.2,0.00713,1e-05,1.047]
[1779114491540,39.05,76747.06,0.2,0.00716,1e-05,1.05109]
[1779114496577,39.05,76730.52,0.2,0.00701,1e-05,1.0304]
[1779114499596,39.05,76719.13,0.2,0.0069,1e-05,1.01635]
[1779114504631,39.05,76721.19,0.2,0.00692,1e-05,1.01888]
[1779114509666,39.05,76728.74,0.2,0.00699,1e-05,1.02819]
[1779114514700,39.05,76735.15,0.2,0.00704,1e-05,1.03468]
[1779114520394,39.05,76738.11,0.2,0.00707,1e-05,1.03837]
[1779114522759,39.05,76724.78,0.2,0.00694,1e-05,1.02184]
[1779114527795,39.05,76718.18,0.2,0.00688,1e-05,1.01373]
[1779114532830,39.05,76716.07,0.2,0.00686,1e-05,1.01115]
[1779114537867,39.05,76715.02,0.2,0.00685,1e-05,1.00987]
[1779114542903,39.05,76709.53,0.2,0.0068,1e-05,1.00319]
[1779114547938,39.05,76702.25,0.2,0.00673,1e-05,0.99439]
[1779114550607,39.05,76671.55,0.2,0.00646,1e-05,0.95797]
[1779114555997,39.05,76665.27,0.2,0.0064,1e-05,0.95065]
[1779114560692,39.05,76643.95,0.2,0.00622,1e-05,0.92618]
[1779114565061,39.05,76631.79,0.2,0.00612,1e-05,0.91245]
[1779114570097,39.05,76636.16,0.2,0.00615,1e-05,0.91736]
[1779114572110,39.05,76624.57,0.2,0.00605,1e-05,0.90305]
[1779114575132,39.05,76606.1,0.2,0.0059,1e-05,0.8827]
[1779114580170,39.05,76604.8,0.2,0.00589,1e-05,0.88128]
[1779114585202,39.05,76587.98,0.2,0.00575,1e-05,0.86311]
[1779114590237,39.05,76588.16,0.2,0.00575,1e-05,0.8633]
[1779114595272,39.05,76580.3,0.2,0.00569,1e-05,0.85492]
[1779114599300,39.05,76591.77,0.2,0.00578,1e-05,0.86718]
[1779114602322,39.05,76608.36,0.2,0.00591,1e-05,0.88517]
[1779114604350,39.05,76624.93,0.2,0.00605,1e-05,0.90345]
[1779114606351,39.05,76645.49,0.2,0.00622,1e-05,0.92657]
[1779114609373,39.05,76659.85,0.2,0.00635,1e-05,0.943]
[1779114611387,39.05,76648.16,0.2,0.00625,1e-05,0.9296]
[1779114612394,39.05,76635.78,0.2,0.00614,1e-05,0.91559]
[1779114617431,39.05,76633.45,0.2,0.00612,1e-05,0.91297]
[1779114622465,39.05,76642.46,0.2,0.0062,1e-05,0.92313]
[1779114627499,39.05,76632.58,0.2,0.00611,1e-05,0.91199]
[1779114629513,39.05,76618.4,0.2,0.006,1e-05,0.89621]
[1779114630520,39.05,76604.96,0.2,0.00589,1e-05,0.88146]
[1779114633541,39.05,76597.04,0.2,0.00581,1e-05,0.87156]
[1779114638576,39.05,76598.08,0.2,0.00582,1e-05,0.87268]
[1779114643632,39.05,76582.02,0.2,0.00569,1e-05,0.85546]
[1779114647662,39.05,76564.72,0.2,0.00556,1e-05,0.83723]
[1779114651691,39.05,76550.86,0.2,0.00545,1e-05,0.82291]
[1779114653706,39.05,76563.01,0.2,0.00555,1e-05,0.83555]
[1779114658740,39.05,76551.94,0.2,0.00546,1e-05,0.82416]
[1779114663779,39.05,76549.66,0.2,0.00545,1e-05,0.82199]
[1779114665801,39.05,76566.07,0.2,0.00557,1e-05,0.83904]
[1779114669825,39.05,76578.26,0.2,0.00567,1e-05,0.85188]
[1779114674859,39.05,76574.13,0.2,0.00564,1e-05,0.84751]
[1779114677882,39.05,76561.79,0.2,0.00554,1e-05,0.83461]
[1779114678895,39.05,76576.82,0.2,0.00566,1e-05,0.85038]
[1779114681598,39.05,76590.96,0.2,0.00577,1e-05,0.86545]
[1779114682918,39.05,76579.85,0.2,0.00568,1e-05,0.85359]
[1779114687951,39.05,76577.69,0.2,0.00566,1e-05,0.8513]
[1779114689966,39.05,76560.05,0.2,0.00553,1e-05,0.83282]
[1779114694999,39.05,76556.16,0.2,0.00549,1e-05,0.82768]
[1779114700046,39.05,76568.67,0.2,0.00559,1e-05,0.84083]
[1779114704754,39.05,76555.94,0.2,0.00549,1e-05,0.82762]
[1779114707091,39.05,76540.08,0.2,0.00537,1e-05,0.8114]
[1779114708101,39.05,76527.66,0.2,0.00528,1e-05,0.79891]
[1779114712129,39.06,76515.8,0.2,0.00519,1e-05,0.78745]
[1779114717164,39.06,76512.25,0.2,0.00517,1e-05,0.78445]
[1779114720194,39.06,76499.69,0.2,0.00508,1e-05,0.77246]
[1779114722206,39.06,76477.71,0.2,0.00493,1e-05,0.75152]
[1779114724903,39.07,76462.1,0.2,0.00483,1e-05,0.73711]
[1779114730263,39.08,76477.27,0.2,0.00494,1e-05,0.75262]
[1779114731284,39.08,76494.98,0.2,0.00507,1e-05,0.76985]
[1779114734291,39.08,76479.31,0.2,0.00496,1e-05,0.75514]
[1779114736311,39.08,76458.37,0.2,0.00481,1e-05,0.73549]
[1779114737313,39.08,76441.5,0.2,0.0047,1e-05,0.7202]
[1779114742353,39.09,76466.91,0.2,0.00488,1e-05,0.74505]
[1779114747389,39.1,76479.95,0.2,0.00498,1e-05,0.75834]
[1779114751417,39.11,76471.06,0.2,0.00492,1e-05,0.7493]
[1779114754439,39.11,76491.54,0.2,0.00506,1e-05,0.76948]
[1779114759475,39.11,76489.37,0.2,0.00505,1e-05,0.76799]
[1779114761491,39.12,76475.48,0.2,0.00496,1e-05,0.75506]
[1779114766525,39.12,76472.66,0.2,0.00494,1e-05,0.75308]
[1779114770555,39.13,76459.47,0.2,0.00486,1e-05,0.7413]
[1779114775591,39.14,76446.38,0.2,0.00478,1e-05,0.73026]
[1779114776610,39.14,76433.28,0.2,0.00469,1e-05,0.71817]
[1779114779620,39.14,76418.97,0.2,0.0046,1e-05,0.7059]
[1779114783664,39.15,76404.67,0.2,0.00452,1e-05,0.6944]
[1779114788702,39.17,76401.54,0.2,0.00451,1e-05,0.69299]
[1779114790713,39.17,76414.38,0.2,0.0046,1e-05,0.705]
[1779114795754,39.18,76393.82,0.2,0.00447,1e-05,0.68773]
[1779114797768,39.19,76405.22,0.2,0.00455,1e-05,0.69871]
[1779114802805,39.2,76413.27,0.2,0.00461,1e-05,0.70728]
[1779114805825,39.2,76426.69,0.2,0.0047,1e-05,0.71998]
[1779114806832,39.2,76443.05,0.2,0.00482,1e-05,0.73555]
[1779114810861,39.21,76430.94,0.2,0.00474,1e-05,0.72516]
[1779114812875,39.21,76422.72,0.2,0.00468,1e-05,0.71695]
[1779114817911,39.22,76408.49,0.2,0.0046,1e-05,0.70525]
[1779114819926,39.23,76397.2,0.2,0.00453,1e-05,0.69569]
[1779114825023,39.24,76386.68,0.2,0.00447,1e-05,0.68753]
[1779114830056,39.25,76377.94,0.2,0.00443,1e-05,0.68165]
[1779114835763,39.27,76381.1,0.2,0.00446,1e-05,0.6862]
[1779114841132,39.28,76380.97,0.2,0.00447,1e-05,0.68752]
[1779114844155,39.29,76366.71,0.2,0.00439,1e-05,0.67595]
[1779114849188,39.3,76359.46,0.2,0.00435,1e-05,0.67126]
[1779114851201,39.31,76371.03,0.2,0.00443,1e-05,0.68189]
[1779114854223,39.31,76359.71,0.2,0.00437,1e-05,0.67299]
[1779114859258,39.33,76356.91,0.2,0.00436,1e-05,0.67211]
[1779114863971,39.34,76326.25,0.2,0.00418,1e-05,0.64728]
[1779114865310,39.37,76299.1,0.2,0.00405,1e-05,0.62853]
[1779114866318,39.4,76316.25,0.2,0.00418,1e-05,0.6464]
[1779114869339,39.41,76329.47,0.2,0.00426,1e-05,0.65851]
[1779114872360,39.42,76318.39,0.2,0.0042,1e-05,0.64913]
[1779114877400,39.46,76311.09,0.2,0.00419,1e-05,0.648]
[1779114881423,39.53,76299.85,0.2,0.00418,1e-05,0.64645]
[1779114886473,39.54,76295.24,0.2,0.00417,1e-05,0.64441]
[1779114891592,39.56,76285.91,0.2,0.00412,1e-05,0.63853]
[1779114897567,39.61,76297.74,0.2,0.00423,1e-05,0.65399]
[1779114900614,39.62,76312.45,0.2,0.00433,1e-05,0.66746]
[1779114901601,39.62,76324.96,0.2,0.00441,1e-05,0.67851]
[1779114906636,39.63,76318.18,0.2,0.00438,1e-05,0.67423]
[1779114907643,39.64,76306.96,0.2,0.00431,1e-05,0.66497]
[1779114912686,39.65,76298.85,0.2,0.00428,1e-05,0.65977]
[1779114917721,39.67,76290.59,0.2,0.00424,1e-05,0.65455]
[1779114919734,39.67,76301.86,0.2,0.00431,1e-05,0.66474]
[1779114923776,39.68,76288.99,0.2,0.00424,1e-05,0.65525]
[1779114925791,39.69,76267.68,0.2,0.00412,1e-05,0.63796]
[1779114926798,39.7,76255.47,0.2,0.00406,1e-05,0.62919]
[1779114927822,39.7,76241.87,0.2,0.00398,1e-05,0.61828]
[1779114931835,39.71,76231.69,0.2,0.00393,1e-05,0.61088]
[1779114936871,39.73,76215.19,0.2,0.00385,1e-05,0.59968]
[1779114937879,39.74,76200.83,0.2,0.00378,1e-05,0.58968]
[1779114942919,39.78,76191.29,0.2,0.00376,1e-05,0.58651]
[1779114946949,39.87,76209.01,0.2,0.00393,1e-05,0.61081]
[1779114948962,39.88,76223.99,0.2,0.00402,1e-05,0.62353]
[1779114950978,39.89,76208.36,0.2,0.00394,1e-05,0.61199]
[1779114952990,39.9,76220.5,0.2,0.00401,1e-05,0.62245]
[1779114956023,39.91,76241.75,0.2,0.00414,1e-05,0.64081]
[1779114957027,39.91,76255.74,0.2,0.00423,1e-05,0.6527]
[1779114961055,39.92,76272.5,0.2,0.00434,1e-05,0.66816]
[1779114966095,39.94,76264.02,0.2,0.0043,1e-05,0.66277]
[1779114970139,39.95,76275.97,0.2,0.00438,1e-05,0.67394]
[1779114971146,39.95,76288.29,0.2,0.00446,1e-05,0.68484]
[1779114975175,39.96,76306.06,0.2,0.00458,1e-05,0.70183]
[1779114980212,39.97,76302.6,0.2,0.00457,1e-05,0.70016]
[1779114983240,39.98,76284.66,0.2,0.00446,1e-05,0.68508]
[1779114984247,39.98,76273.32,0.2,0.0044,1e-05,0.67598]
[1779114989288,40.0,76277.92,0.2,0.00444,1e-05,0.68156]
[1779114995071,40.01,76275.61,0.2,0.00443,1e-05,0.68031]
[1779114997348,40.07,76264.12,0.2,0.00441,1e-05,0.67711]
[1779114999376,40.1,76276.67,0.2,0.00451,1e-05,0.6914]
[1779115005142,40.14,76263.33,0.2,0.00446,1e-05,0.68458]
[1779115010441,40.17,76268.01,0.2,0.00452,1e-05,0.69256]
[1779115015478,40.32,76273.35,0.2,0.00468,1e-05,0.71488]
[1779115017490,40.36,76261.39,0.2,0.00464,1e-05,0.70965]
[1779115019504,40.41,76245.39,0.2,0.00458,1e-05,0.70122]
[1779115023537,40.51,76257.62,0.2,0.00474,1e-05,0.72333]
[1779115025549,40.51,76279.72,0.2,0.00489,1e-05,0.74378]
[1779115030586,40.52,76276.07,0.2,0.00488,1e-05,0.74151]
[1779115035624,40.53,76278.66,0.2,0.0049,1e-05,0.74493]
[1779115036630,40.53,76291.08,0.2,0.00499,1e-05,0.75657]
[1779115038644,40.53,76304.36,0.2,0.00508,1e-05,0.76933]
[1779115040672,40.53,76320.76,0.2,0.0052,1e-05,0.7852]
[1779115042676,40.54,76341.68,0.2,0.00535,1e-05,0.80567]
[1779115046709,40.54,76356.22,0.2,0.00546,1e-05,0.8203]
[1779115051749,40.54,76362.37,0.2,0.0055,1e-05,0.82547]
[1779115053791,40.54,76393.78,0.2,0.00573,1e-05,0.85737]
[1779115057824,40.54,76410.97,0.2,0.00587,1e-05,0.87523]
[1779115059838,40.54,76425.32,0.2,0.00598,1e-05,0.89037]
[1779115063875,40.54,76410.04,0.2,0.00586,1e-05,0.87425]
[1779115067903,40.54,76392.12,0.2,0.00572,1e-05,0.85567]
[1779115072938,40.54,76383.52,0.2,0.00566,1e-05,0.84686]
[1779115077973,40.54,76375.91,0.2,0.0056,1e-05,0.83924]
[1779115083011,40.54,76387.9,0.2,0.00569,1e-05,0.85148]
[1779115088048,40.54,76396.13,0.2,0.00575,1e-05,0.85994]
[1779115092078,40.54,76409.77,0.2,0.00586,1e-05,0.87412]
[1779115094091,40.54,76424.26,0.2,0.00597,1e-05,0.88939]
[1779115099126,40.54,76426.92,0.2,0.00599,1e-05,0.89222]
[1779115104161,40.54,76421.23,0.2,0.00595,1e-05,0.88618]
[1779115105176,40.54,76406.84,0.2,0.00584,1e-05,0.87106]
[1779115106176,40.54,76392.25,0.2,0.00572,1e-05,0.85595]
[1779115111211,40.54,76393.51,0.2,0.00572,1e-05,0.85595]
[1779115116275,40.54,76394.3,0.2,0.00573,1e-05,0.85677]
[1779115121280,40.54,76395.4,0.2,0.00574,1e-05,0.8579]
[1779115126317,40.54,76417.25,0.2,0.00591,1e-05,0.88066]
[1779115131353,40.54,76418.54,0.2,0.00592,1e-05,0.88202]
[1779115135381,40.54,76432.49,0.2,0.00603,1e-05,0.89683]
[1779115140416,40.54,76433.53,0.2,0.00604,1e-05,0.89795]
[1779115145451,40.54,76429.34,0.2,0.006,1e-05,0.89347]
[1779115150486,40.54,76424.1,0.2,0.00596,1e-05,0.8879]
[1779115152499,40.54,76438.67,0.2,0.00608,1e-05,0.90346]
[1779115157541,40.54,76443.56,0.2,0.00612,1e-05,0.90874]
[1779115162576,40.54,76440.88,0.2,0.0061,1e-05,0.90584]
[1779115167612,40.54,76443.26,0.2,0.00612,1e-05,0.90841]
[1779115172647,40.54,76443.83,0.2,0.00611,1e-05,0.90768]
[1779115177683,40.54,76452.29,0.2,0.00618,1e-05,0.91686]
[1779115182717,40.54,76482.25,0.2,0.00643,1e-05,0.94998]
[1779115183725,40.54,76494.58,0.2,0.00654,1e-05,0.9639]
[1779115186746,40.54,76515.21,0.2,0.00672,1e-05,0.98756]
[1779115188761,40.54,76526.7,0.2,0.00682,1e-05,1.00095]
[1779115191784,40.54,76506.23,0.2,0.00664,1e-05,0.9772]
[1779115192789,40.54,76490.68,0.2,0.0065,1e-05,0.95948]
[1779115193796,40.54,76475.73,0.2,0.00638,1e-05,0.94269]
[1779115194802,40.54,76463.33,0.2,0.00627,1e-05,0.92895]
[1779115199839,40.54,76470.67,0.2,0.00633,1e-05,0.93706]
[1779115203872,40.54,76485.0,0.2,0.00646,1e-05,0.95307]
[1779115206891,40.54,76468.33,0.2,0.00631,1e-05,0.93447]
[1779115208906,40.54,76456.13,0.2,0.00621,1e-05,0.92105]
[1779115213940,40.54,76472.17,0.2,0.00635,1e-05,0.93873]
[1779115218980,40.54,76461.0,0.2,0.00625,1e-05,0.92639]
[1779115224040,40.54,76472.56,0.2,0.00635,1e-05,0.93916]
[1779115226034,40.54,76423.15,0.2,0.00595,1e-05,0.88557]
[1779115227046,40.54,76399.76,0.2,0.00576,1e-05,0.86111]
[1779115232084,40.54,76397.77,0.2,0.00574,1e-05,0.85776]
[1779115235115,40.54,76386.24,0.2,0.00565,1e-05,0.84595]
[1779115238130,40.54,76374.63,0.2,0.00557,1e-05,0.83424]
[1779115243166,40.54,76387.12,0.2,0.00566,1e-05,0.84702]
[1779115248200,40.54,76387.56,0.2,0.00566,1e-05,0.84749]
[1779115253237,40.54,76383.98,0.2,0.00564,1e-05,0.84394]
[1779115254244,40.54,76408.61,0.2,0.00583,1e-05,0.8693]
[1779115259279,40.54,76412.04,0.2,0.00585,1e-05,0.87288]
[1779115264314,40.54,76419.9,0.2,0.00591,1e-05,0.88113]
[1779115269348,40.54,76419.81,0.2,0.00591,1e-05,0.88104]
[1779115274384,40.54,76427.37,0.2,0.00597,1e-05,0.88903]
[1779115277404,40.54,76412.58,0.2,0.00586,1e-05,0.87345]
[1779115282440,40.54,76416.58,0.2,0.00589,1e-05,0.87764]
[1779115287476,40.54,76403.66,0.2,0.00579,1e-05,0.86415]
[1779115292512,40.54,76413.76,0.2,0.00586,1e-05,0.87337]
[1779115297547,40.54,76415.74,0.2,0.00587,1e-05,0.87545]
[1779115301579,40.54,76432.49,0.2,0.00601,1e-05,0.89315]
[1779115304600,40.54,76453.89,0.2,0.00618,1e-05,0.91621]
[1779115306614,40.54,76472.16,0.2,0.00633,1e-05,0.93629]
[1779115309635,40.54,76460.93,0.2,0.00624,1e-05,0.9239]
[1779115314670,40.54,76460.72,0.2,0.00624,1e-05,0.92367]
[1779115319707,40.54,76450.91,0.2,0.00616,1e-05,0.91297]
[1779115324742,40.54,76456.13,0.2,0.0062,1e-05,0.91865]
[1779115326758,40.54,76468.03,0.2,0.0063,1e-05,0.93172]
[1779115331793,40.54,76471.4,0.2,0.00632,1e-05,0.93544]
[1779115336827,40.54,76456.17,0.2,0.0062,1e-05,0.9187]
[1779115341862,40.54,76453.22,0.2,0.00617,1e-05,0.91548]
[1779115346897,40.54,76454.19,0.2,0.00618,1e-05,0.91654]
[1779115351931,40.54,76456.17,0.2,0.00619,1e-05,0.91734]
[1779115357040,40.54,76461.3,0.2,0.00623,1e-05,0.92295]
[1779115361054,40.54,76485.85,0.2,0.00644,1e-05,0.95018]
[1779115366091,40.54,76487.55,0.2,0.00645,1e-05,0.95209]
[1779115369114,40.54,76470.91,0.2,0.00631,1e-05,0.93353]
[1779115374148,40.54,76487.48,0.2,0.00645,1e-05,0.95201]
[1779115379186,40.54,76482.92,0.2,0.00641,1e-05,0.94689]
[1779115384231,40.54,76480.26,0.2,0.00639,1e-05,0.94392]
[1779115389253,40.54,76486.19,0.2,0.00644,1e-05,0.95056]
[1779115394288,40.54,76498.43,0.2,0.00655,1e-05,0.96438]
[1779115399323,40.54,76499.49,0.2,0.00655,1e-05,0.96559]
[1779115404359,40.54,76507.02,0.2,0.00662,1e-05,0.97419]
[1779115409393,40.54,76510.67,0.2,0.00665,1e-05,0.97838]
[1779115413420,40.54,76502.65,0.2,0.00657,1e-05,0.96778]
[1779115418456,40.54,76506.59,0.2,0.00661,1e-05,0.97228]
[1779115423494,40.54,76499.96,0.2,0.00655,1e-05,0.96472]
[1779115428527,40.54,76505.69,0.2,0.0066,1e-05,0.97125]
[1779115433564,40.54,76496.83,0.2,0.00652,1e-05,0.96116]
[1779115436583,40.54,76484.46,0.2,0.00642,1e-05,0.94723]
[1779115441619,40.54,76475.89,0.2,0.00634,1e-05,0.93767]
[1779115444641,40.54,76488.35,0.2,0.00645,1e-05,0.95159]
[1779115448669,40.54,76475.13,0.2,0.00634,1e-05,0.93683]
[1779115453704,40.54,76470.46,0.2,0.0063,1e-05,0.93166]
[1779115458742,40.54,76471.0,0.2,0.0063,1e-05,0.93225]
[1779115463774,40.54,76465.47,0.2,0.00626,1e-05,0.92616]
[1779115468808,40.54,76475.77,0.2,0.00634,1e-05,0.93754]
[1779115473844,40.54,76471.71,0.2,0.0063,1e-05,0.93166]
[1779115478878,40.54,76456.84,0.2,0.00618,1e-05,0.91536]
[1779115483914,40.54,76449.92,0.2,0.00612,1e-05,0.90785]
[1779115488950,40.54,76446.62,0.2,0.00609,1e-05,0.90429]
[1779115493986,40.54,76442.09,0.2,0.00606,1e-05,0.89942]
[1779115499021,40.54,76435.85,0.2,0.00601,1e-05,0.89274]
[1779115504059,40.54,76437.75,0.2,0.00602,1e-05,0.89477]
[1779115509094,40.54,76438.7,0.2,0.00603,1e-05,0.89579]
[1779115511108,40.54,76419.24,0.2,0.00588,1e-05,0.87518]
[1779115514129,40.54,76403.24,0.2,0.00575,1e-05,0.85854]
[1779115517149,40.54,76423.1,0.2,0.00591,1e-05,0.87924]
[1779115522185,40.54,76427.9,0.2,0.00594,1e-05,0.8843]
[1779115527225,40.54,76430.75,0.2,0.00597,1e-05,0.88732]
[1779115532261,40.54,76437.96,0.2,0.00602,1e-05,0.89366]
[1779115537300,40.54,76430.37,0.2,0.00595,1e-05,0.88559]
[1779115540320,40.54,76414.57,0.2,0.00583,1e-05,0.86899]
[1779115543341,40.54,76402.73,0.2,0.00574,1e-05,0.85672]
[1779115547374,40.54,76391.46,0.2,0.00565,1e-05,0.84518]
[1779115548382,40.54,76377.04,0.2,0.00554,1e-05,0.83059]
[1779115552409,40.54,76363.84,0.2,0.00545,1e-05,0.81755]
[1779115555431,40.55,76347.62,0.2,0.00533,1e-05,0.80175]
[1779115560465,40.55,76338.69,0.2,0.00527,1e-05,0.79354]
[1779115565517,40.55,76333.13,0.2,0.00523,1e-05,0.78866]
[1779115567520,40.55,76312.27,0.2,0.00509,1e-05,0.76904]
[1779115569597,40.56,76298.41,0.2,0.005,1e-05,0.7564]
[1779115570543,40.56,76273.98,0.2,0.00483,1e-05,0.73402]
[1779115575579,40.57,76283.59,0.2,0.0049,1e-05,0.74394]
[1779115580614,40.57,76280.01,0.2,0.00489,1e-05,0.74168]
[1779115582628,40.58,76262.55,0.2,0.00478,1e-05,0.7263]
[1779115587667,40.59,76280.24,0.2,0.0049,1e-05,0.74326]
[1779115588674,40.59,76317.69,0.2,0.00516,1e-05,0.77815]
[1779115589684,40.59,76334.23,0.2,0.00528,1e-05,0.79448]
[1779115594716,40.59,76337.27,0.2,0.00529,1e-05,0.79673]
[1779115599750,40.6,76355.45,0.2,0.00543,1e-05,0.81494]
[1779115604785,40.6,76368.88,0.2,0.00553,1e-05,0.82854]
[1779115606799,40.6,76386.3,0.2,0.00566,1e-05,0.84616]
[1779115611837,40.6,76391.13,0.2,0.0057,1e-05,0.85109]
[1779115612840,40.6,76375.22,0.2,0.00558,1e-05,0.83496]
[1779115614854,40.6,76354.35,0.2,0.00542,1e-05,0.81427]
[1779115619889,40.6,76339.55,0.2,0.00532,1e-05,0.80018]
[1779115624925,40.61,76337.42,0.2,0.00531,1e-05,0.7986]
[1779115629960,40.61,76338.39,0.2,0.00532,1e-05,0.79999]
[1779115631975,40.61,76352.29,0.2,0.00542,1e-05,0.81372]
[1779115634998,40.61,76340.07,0.2,0.00533,1e-05,0.80199]
[1779115640032,40.62,76344.59,0.2,0.00537,1e-05,0.80679]
[1779115645068,40.62,76323.94,0.2,0.00522,1e-05,0.78727]
[1779115647082,40.62,76312.84,0.2,0.00515,1e-05,0.77695]
[1779115652118,40.63,76305.05,0.2,0.00509,1e-05,0.76915]
[1779115657153,40.63,76297.68,0.2,0.00505,1e-05,0.76301]
[1779115662188,40.64,76317.26,0.2,0.00519,1e-05,0.7822]
[1779115666218,40.64,76335.6,0.2,0.00532,1e-05,0.80026]
[1779115671256,40.65,76336.44,0.2,0.00533,1e-05,0.80143]
[1779115676292,40.65,76328.61,0.2,0.00528,1e-05,0.79427]
[1779115681331,40.65,76340.37,0.2,0.00537,1e-05,0.80612]
[1779115685357,40.65,76327.92,0.2,0.00528,1e-05,0.79432]
[1779115689385,40.66,76314.05,0.2,0.00518,1e-05,0.78141]
[1779115694422,40.66,76318.02,0.2,0.00522,1e-05,0.78583]
[1779115699457,40.67,76328.12,0.2,0.00529,1e-05,0.79613]
[1779115704493,40.67,76321.71,0.2,0.00525,1e-05,0.79045]
[1779115709530,40.68,76318.51,0.2,0.00523,1e-05,0.78808]
[1779115714568,40.68,76312.31,0.2,0.00518,1e-05,0.78141]
[1779115716577,40.68,76333.93,0.2,0.00534,1e-05,0.80247]
[1779115721614,40.69,76338.41,0.2,0.00538,1e-05,0.80731]
[1779115726649,40.69,76335.03,0.2,0.00535,1e-05,0.80444]
[1779115731683,40.69,76344.32,0.2,0.00543,1e-05,0.81393]
[1779115736719,40.69,76349.48,0.2,0.00547,1e-05,0.81934]
[1779115741754,40.7,76354.04,0.2,0.0055,1e-05,0.82417]
[1779115746799,40.7,76346.82,0.2,0.00545,1e-05,0.81732]
[1779115748803,40.7,76372.88,0.2,0.00564,1e-05,0.84345]
[1779115753840,40.7,76365.4,0.2,0.00559,1e-05,0.83599]
[1779115757870,40.7,76343.23,0.2,0.00543,1e-05,0.81414]
[1779115762906,40.7,76332.27,0.2,0.00535,1e-05,0.80385]
[1779115767941,40.71,76332.6,0.2,0.00536,1e-05,0.80459]
[1779115769955,40.71,76317.82,0.2,0.00525,1e-05,0.7905]
[1779115774990,40.71,76315.28,0.2,0.00523,1e-05,0.78742]
[1779115779019,40.72,76333.99,0.2,0.00537,1e-05,0.80594]
[1779115784055,40.72,76339.43,0.2,0.00541,1e-05,0.81161]
[1779115787075,40.72,76355.37,0.2,0.00553,1e-05,0.82752]
[1779115792113,40.72,76343.71,0.2,0.00544,1e-05,0.81618]
[1779115797145,40.73,76345.35,0.2,0.00546,1e-05,0.81809]
[1779115802181,40.73,76344.15,0.2,0.00545,1e-05,0.81716]
[1779115805203,40.73,76327.42,0.2,0.00533,1e-05,0.80102]
[1779115809231,40.73,76313.34,0.2,0.00523,1e-05,0.78784]
[1779115814266,40.74,76306.92,0.2,0.00519,1e-05,0.78225]
[1779115818293,40.74,76293.29,0.2,0.0051,1e-05,0.76992]
[1779115823330,40.75,76286.93,0.2,0.00506,1e-05,0.76471]
[1779115828364,40.75,76292.54,0.2,0.00511,1e-05,0.7707]
[1779115833400,40.76,76301.58,0.2,0.00517,1e-05,0.77866]
[1779115836421,40.76,76314.11,0.2,0.00526,1e-05,0.79094]
[1779115839445,40.76,76302.96,0.2,0.00518,1e-05,0.78064]
[1779115844479,40.77,76313.0,0.2,0.00526,1e-05,0.79079]
[1779115848549,40.77,76330.7,0.2,0.00539,1e-05,0.80832]
[1779115849521,40.77,76342.31,0.2,0.00547,1e-05,0.8198]
[1779115850527,40.77,76354.5,0.2,0.00556,1e-05,0.83197]
[1779115852542,40.77,76367.34,0.2,0.00566,1e-05,0.84494]
[1779115853583,40.77,76391.39,0.2,0.00584,1e-05,0.86962]
[1779115858585,40.77,76373.06,0.2,0.0057,1e-05,0.85076]
[1779115862617,40.77,76384.98,0.2,0.00579,1e-05,0.86299]
[1779115867661,40.77,76379.78,0.2,0.00575,1e-05,0.85764]
[1779115872685,40.77,76391.13,0.2,0.00584,1e-05,0.86935]
[1779115874698,40.77,76405.3,0.2,0.00595,1e-05,0.88417]
[1779115876712,40.77,76418.14,0.2,0.00606,1e-05,0.89778]
[1779115880742,40.77,76430.39,0.2,0.00615,1e-05,0.91092]
[1779115883763,40.77,76444.03,0.2,0.00627,1e-05,0.92575]
[1779115888800,40.77,76437.84,0.2,0.00622,1e-05,0.919]
[1779115891825,40.77,76423.39,0.2,0.00609,1e-05,0.90205]
[1779115896860,40.77,76419.06,0.2,0.00605,1e-05,0.89742]
[1779115900888,40.77,76395.38,0.2,0.00587,1e-05,0.87246]
[1779115905924,40.77,76398.62,0.2,0.00589,1e-05,0.87584]
[1779115910965,40.77,76397.32,0.2,0.00588,1e-05,0.87449]
[1779115915994,40.77,76401.41,0.2,0.00591,1e-05,0.87876]
[1779115921029,40.77,76403.34,0.2,0.00593,1e-05,0.88079]
[1779115926065,40.77,76393.89,0.2,0.00585,1e-05,0.87091]
[1779115931100,40.77,76389.66,0.2,0.00582,1e-05,0.86652]
[1779115936138,40.77,76398.25,0.2,0.00589,1e-05,0.87546]
[1779115941171,40.77,76404.52,0.2,0.00594,1e-05,0.88203]
[1779115946206,40.77,76390.6,0.2,0.00583,1e-05,0.8675]
[1779115951243,40.77,76402.41,0.2,0.00591,1e-05,0.87849]
[1779115953259,40.77,76414.69,0.2,0.00601,1e-05,0.89144]
[1779115958291,40.77,76412.62,0.2,0.00599,1e-05,0.88924]
[1779115963326,40.77,76420.87,0.2,0.00606,1e-05,0.89801]
[1779115968361,40.77,76420.49,0.2,0.00606,1e-05,0.89761]
[1779115973239,40.77,76409.11,0.2,0.00597,1e-05,0.88554]
[1779115978432,40.77,76410.78,0.2,0.00598,1e-05,0.8873]
[1779115983467,40.77,76404.16,0.2,0.00593,1e-05,0.88033]
[1779115988501,40.77,76400.92,0.2,0.0059,1e-05,0.87693]
[1779115993392,40.77,76388.92,0.2,0.00581,1e-05,0.86445]
[1779115996559,40.77,76400.33,0.2,0.0059,1e-05,0.87631]
[1779116001593,40.77,76400.14,0.2,0.00589,1e-05,0.87612]
[1779116006631,40.77,76389.67,0.2,0.00581,1e-05,0.86523]
[1779116007638,40.77,76371.74,0.2,0.00568,1e-05,0.84684]
[1779116011666,40.77,76355.67,0.2,0.00555,1e-05,0.82938]
[1779116016700,40.77,76342.61,0.2,0.00545,1e-05,0.81642]
[1779116020729,40.77,76355.61,0.2,0.00555,1e-05,0.82932]
[1779116024757,40.77,76340.22,0.2,0.00543,1e-05,0.81414]
[1779116029795,40.77,76343.77,0.2,0.00546,1e-05,0.81794]
[1779116034831,40.78,76344.99,0.2,0.00547,1e-05,0.81937]
[1779116039866,40.78,76346.65,0.2,0.00548,1e-05,0.82103]
[1779116044903,40.78,76331.88,0.2,0.00538,1e-05,0.80654]
[1779116048931,40.78,76343.43,0.2,0.00546,1e-05,0.81799]
[1779116053965,40.78,76352.47,0.2,0.00553,1e-05,0.82698]
[1779116058998,40.78,76357.51,0.2,0.00557,1e-05,0.83201]
[1779116064033,40.78,76358.72,0.2,0.00558,1e-05,0.83322]
[1779116069068,40.78,76357.27,0.2,0.00556,1e-05,0.83177]
[1779116074104,40.78,76355.22,0.2,0.00554,1e-05,0.82845]
[1779116079139,40.78,76354.5,0.2,0.00554,1e-05,0.82774]
[1779116080147,40.78,76340.24,0.2,0.00543,1e-05,0.81362]
[1779116081154,40.78,76328.58,0.2,0.00535,1e-05,0.80223]
[1779116086190,40.78,76326.18,0.2,0.00533,1e-05,0.7999]
[1779116090217,40.78,76311.3,0.2,0.00522,1e-05,0.78559]
[1779116091225,40.78,76294.66,0.2,0.00511,1e-05,0.76985]
[1779116094250,40.78,76307.23,0.2,0.00519,1e-05,0.78172]
[1779116099285,40.78,76304.34,0.2,0.00517,1e-05,0.77897]
[1779116101299,40.78,76291.48,0.2,0.00508,1e-05,0.76687]
[1779116106334,40.78,76304.38,0.2,0.00517,1e-05,0.77901]
[1779116111372,40.78,76298.57,0.2,0.00513,1e-05,0.77352]
[1779116116410,40.78,76300.58,0.2,0.00515,1e-05,0.77542]
[1779116121446,40.78,76312.12,0.2,0.00523,1e-05,0.78637]
[1779116123461,40.78,76329.75,0.2,0.00535,1e-05,0.80337]
[1779116128495,40.78,76331.17,0.2,0.00536,1e-05,0.80475]
[1779116133530,40.78,76333.27,0.2,0.00537,1e-05,0.80555]
[1779116136551,40.78,76315.41,0.2,0.00524,1e-05,0.7883]
[1779116138564,40.78,76329.84,0.2,0.00535,1e-05,0.80222]
[1779116140579,40.78,76341.41,0.2,0.00543,1e-05,0.81352]
[1779116145614,40.78,76344.12,0.2,0.00545,1e-05,0.81619]
[1779116150649,40.78,76344.52,0.2,0.00545,1e-05,0.81658]
[1779116155684,40.78,76350.12,0.2,0.00549,1e-05,0.82212]
[1779116160718,40.78,76354.2,0.2,0.00553,1e-05,0.82617]
[1779116165754,40.78,76347.75,0.2,0.00548,1e-05,0.81977]
[1779116169788,40.78,76359.1,0.2,0.00556,1e-05,0.83106]
[1779116174826,40.78,76352.81,0.2,0.00551,1e-05,0.82479]
[1779116179858,40.78,76350.27,0.2,0.0055,1e-05,0.82227]
[1779116184892,40.78,76352.69,0.2,0.00551,1e-05,0.82467]
[1779116188920,40.78,76365.4,0.2,0.00561,1e-05,0.83739]
[1779116193957,40.78,76371.41,0.2,0.00565,1e-05,0.84218]
[1779116198996,40.78,76381.28,0.2,0.00572,1e-05,0.85221]
[1779116204033,40.78,76392.57,0.2,0.00581,1e-05,0.86382]
[1779116209068,40.78,76387.09,0.2,0.00577,1e-05,0.85817]
[1779116214103,40.78,76376.55,0.2,0.00568,1e-05,0.84739]
[1779116219137,40.78,76374.05,0.2,0.00567,1e-05,0.84485]
[1779116224178,40.78,76368.58,0.2,0.00562,1e-05,0.83932]
[1779116229212,40.78,76364.51,0.2,0.00559,1e-05,0.83522]
[1779116234249,40.78,76369.95,0.2,0.00563,1e-05,0.8407]
[1779116239285,40.78,76371.63,0.2,0.00565,1e-05,0.8424]
[1779116242304,40.78,76355.89,0.2,0.00553,1e-05,0.82659]
[1779116247339,40.78,76355.95,0.2,0.00553,1e-05,0.82665]
[1779116252374,40.78,76357.31,0.2,0.00553,1e-05,0.82675]
[1779116257408,40.78,76351.48,0.2,0.00549,1e-05,0.82095]
[1779116262448,40.78,76351.68,0.2,0.00549,1e-05,0.82115]
[1779116267483,40.78,76354.88,0.2,0.00551,1e-05,0.82433]
[1779116272518,40.78,76349.2,0.2,0.00547,1e-05,0.8187]
[1779116277553,40.78,76350.3,0.2,0.00548,1e-05,0.81979]
[1779116282591,40.78,76354.58,0.2,0.00551,1e-05,0.82403]
[1779116287624,40.78,76365.56,0.2,0.00559,1e-05,0.835]
[1779116292657,40.78,76364.22,0.2,0.00558,1e-05,0.83366]
[1779116297698,40.78,76343.21,0.2,0.00543,1e-05,0.8128]
[1779116302736,40.78,76318.13,0.2,0.00525,1e-05,0.7885]
[1779116305705,40.78,76305.68,0.2,0.00516,1e-05,0.77682]
[1779116307773,40.78,76288.34,0.2,0.00504,1e-05,0.76072]
[1779116309787,40.78,76275.1,0.2,0.00495,1e-05,0.74872]
[1779116314824,40.79,76269.22,0.2,0.00491,1e-05,0.7428]
[1779116319868,40.79,76264.91,0.2,0.00489,1e-05,0.7396]
[1779116324893,40.8,76280.62,0.2,0.005,1e-05,0.75466]
[1779116325900,40.8,76268.98,0.2,0.00492,1e-05,0.74412]
[1779116330934,40.81,76270.63,0.2,0.00494,1e-05,0.74634]
[1779116335969,40.81,76268.25,0.2,0.00492,1e-05,0.74417]
[1779116341005,40.81,76272.31,0.2,0.00495,1e-05,0.74788]
[1779116346040,40.81,76283.27,0.2,0.00502,1e-05,0.75797]
[1779116351075,40.81,76286.24,0.2,0.00504,1e-05,0.76072]
[1779116356110,40.81,76281.75,0.2,0.00501,1e-05,0.75656]
[1779116361166,40.81,76290.78,0.2,0.00508,1e-05,0.76495]
[1779116362173,40.81,76303.34,0.2,0.00516,1e-05,0.77675]
[1779116363180,40.81,76315.18,0.2,0.00525,1e-05,0.78801]
[1779116365194,40.81,76327.12,0.2,0.00533,1e-05,0.7995]
[1779116370229,40.81,76334.73,0.2,0.00539,1e-05,0.8069]
[1779116375264,40.81,76335.36,0.2,0.00538,1e-05,0.80627]
[1779116380304,40.81,76335.37,0.2,0.00538,1e-05,0.80628]
[1779116385339,40.81,76327.26,0.2,0.00532,1e-05,0.7984]
[1779116390373,40.81,76334.76,0.2,0.00538,1e-05,0.80569]
[1779116395408,40.81,76335.86,0.2,0.00539,1e-05,0.80676]
[1779116400460,40.81,76335.35,0.2,0.00538,1e-05,0.80626]
[1779116403477,40.81,76315.0,0.2,0.00524,1e-05,0.78662]
[1779116408512,40.81,76310.65,0.2,0.00521,1e-05,0.78247]
[1779116410529,40.81,76299.53,0.2,0.00513,1e-05,0.77195]
[1779116413549,40.81,76287.86,0.2,0.00505,1e-05,0.76104]
[1779116418585,40.81,76292.28,0.2,0.00508,1e-05,0.76516]
[1779116421606,40.81,76304.99,0.2,0.00517,1e-05,0.7771]
[1779116426643,40.81,76313.48,0.2,0.00523,1e-05,0.78516]
[1779116428658,40.81,76324.68,0.2,0.00531,1e-05,0.79591]
[1779116433696,40.81,76319.91,0.2,0.00526,1e-05,0.79009]
[1779116436713,40.81,76334.83,0.2,0.00537,1e-05,0.80451]
[1779116439736,40.81,76352.1,0.2,0.0055,1e-05,0.82148]
[1779116444778,40.81,76352.71,0.2,0.0055,1e-05,0.82209]
[1779116449814,40.81,76346.13,0.2,0.00545,1e-05,0.81558]
[1779116454848,40.81,76343.42,0.2,0.00543,1e-05,0.81292]
[1779116459884,40.81,76352.21,0.2,0.0055,1e-05,0.82159]
[1779116463912,40.81,76370.74,0.2,0.00564,1e-05,0.84013]
[1779116467967,40.81,76314.99,0.2,0.00523,1e-05,0.78539]
[1779116468967,40.81,76296.23,0.2,0.0051,1e-05,0.76772]
[1779116469973,40.81,76273.99,0.2,0.00495,1e-05,0.74713]
[1779116471986,40.81,76262.85,0.2,0.00487,1e-05,0.73699]
[1779116472996,40.81,76235.31,0.2,0.00469,1e-05,0.71259]
[1779116475019,40.81,76213.06,0.2,0.00455,1e-05,0.69325]
[1779116477031,40.81,76232.49,0.2,0.00467,1e-05,0.71011]
[1779116481057,40.81,76254.33,0.2,0.00482,1e-05,0.72948]
[1779116483071,40.81,76269.26,0.2,0.00492,1e-05,0.74297]
[1779116485090,40.81,76256.93,0.2,0.00483,1e-05,0.73181]
[1779116486096,40.81,76245.39,0.2,0.00476,1e-05,0.7215]
[1779116487100,40.81,76221.85,0.2,0.00461,1e-05,0.70084]
[1779116492140,40.81,76222.49,0.2,0.0046,1e-05,0.70027]
[1779116494153,40.81,76245.6,0.2,0.00475,1e-05,0.72054]
[1779116498181,40.81,76261.1,0.2,0.00485,1e-05,0.73441]
[1779116502217,40.81,76211.18,0.2,0.00453,1e-05,0.69053]
[1779116507252,40.81,76223.4,0.2,0.00461,1e-05,0.70131]
[1779116512287,40.81,76226.61,0.2,0.00463,1e-05,0.7041]
[1779116516315,40.81,76239.38,0.2,0.00471,1e-05,0.71529]
[1779116521352,40.81,76223.96,0.2,0.00462,1e-05,0.70179]
[1779116524383,40.81,76210.35,0.2,0.00453,1e-05,0.69006]
[1779116527405,40.81,76198.85,0.2,0.00446,1e-05,0.68028]
[1779116530440,40.81,76181.16,0.2,0.00435,1e-05,0.66546]
[1779116535473,40.81,76196.11,0.2,0.00444,1e-05,0.67803]
[1779116540508,40.81,76193.1,0.2,0.00442,1e-05,0.67549]
[1779116544536,40.81,76212.6,0.2,0.00454,1e-05,0.69205]
[1779116548585,40.81,76200.16,0.2,0.00447,1e-05,0.68145]
[1779116549582,40.81,76172.05,0.2,0.0043,1e-05,0.65799]
[1779116550589,40.81,76156.32,0.2,0.0042,1e-05,0.64519]
[1779116551595,40.81,76137.23,0.2,0.00409,1e-05,0.62935]
[1779116556629,40.85,76129.69,0.2,0.00408,1e-05,0.62721]
[1779116557637,40.86,76115.36,0.2,0.004,1e-05,0.6168]
[1779116561676,40.89,76136.7,0.2,0.00415,1e-05,0.63749]
[1779116563702,40.9,76190.46,0.2,0.00448,1e-05,0.683]
[1779116568727,40.9,76193.15,0.2,0.0045,1e-05,0.68531]
[1779116573762,40.91,76214.52,0.2,0.00463,1e-05,0.70388]
[1779116578809,40.91,76215.04,0.2,0.00464,1e-05,0.70534]
[1779116580824,40.91,76193.79,0.2,0.00451,1e-05,0.68705]
[1779116581830,40.91,76178.82,0.2,0.00442,1e-05,0.67442]
[1779116582836,40.91,76163.88,0.2,0.00433,1e-05,0.662]
[1779116584856,40.91,76145.02,0.2,0.00422,1e-05,0.64663]
[1779116589897,40.92,76154.4,0.2,0.00427,1e-05,0.65449]
[1779116594933,40.92,76147.11,0.2,0.00423,1e-05,0.64876]
[1779116599971,40.92,76143.63,0.2,0.00422,1e-05,0.6466]
[1779116602989,40.93,76160.07,0.2,0.00432,1e-05,0.6606]
[1779116603998,40.93,76176.44,0.2,0.00442,1e-05,0.67419]
[1779116609031,40.93,76173.83,0.2,0.0044,1e-05,0.67203]
[1779116613059,40.93,76159.73,0.2,0.00431,1e-05,0.65929]
[1779116616080,40.93,76143.82,0.2,0.00422,1e-05,0.64643]
[1779116621121,40.94,76143.53,0.2,0.00422,1e-05,0.64705]
[1779116626163,40.95,76134.75,0.2,0.00418,1e-05,0.64148]
[1779116627169,40.95,76120.05,0.2,0.0041,1e-05,0.62985]
[1779116632243,40.99,76121.32,0.2,0.00414,1e-05,0.63513]
[1779116634226,41.0,76087.04,0.2,0.00395,1e-05,0.60879]
[1779116638375,41.02,76072.68,0.2,0.00389,1e-05,0.60031]
[1779116639311,41.02,76057.78,0.2,0.00381,1e-05,0.58912]
[1779116641337,41.06,76070.32,0.2,0.0039,1e-05,0.60271]
[1779116646386,41.12,76086.23,0.2,0.00404,1e-05,0.62171]
[1779116648421,41.13,76098.23,0.2,0.00412,1e-05,0.63226]
[1779116651420,41.14,76120.27,0.2,0.00425,1e-05,0.65016]
[1779116656456,41.14,76119.09,0.2,0.00424,1e-05,0.6494]
[1779116661491,41.14,76129.49,0.2,0.0043,1e-05,0.65808]
[1779116662503,41.14,76141.18,0.2,0.00437,1e-05,0.66771]
[1779116663511,41.14,76154.48,0.2,0.00445,1e-05,0.67879]
[1779116664514,41.14,76172.56,0.2,0.00456,1e-05,0.69409]
[1779116665520,41.14,76184.65,0.2,0.00464,1e-05,0.70448]
[1779116670556,41.14,76182.2,0.2,0.00463,1e-05,0.70279]
[1779116671562,41.15,76167.98,0.2,0.00454,1e-05,0.68996]
[1779116676599,41.16,76166.71,0.2,0.00453,1e-05,0.68991]
[1779116677606,41.16,76179.51,0.2,0.00462,1e-05,0.7011]
[1779116682645,41.17,76179.45,0.2,0.00462,1e-05,0.70219]
[1779116687681,41.18,76178.88,0.2,0.00463,1e-05,0.70285]
[1779116691716,41.19,76167.33,0.2,0.00456,1e-05,0.69387]
[1779116696751,41.2,76176.82,0.2,0.00463,1e-05,0.70323]
[1779116699773,41.2,76162.64,0.2,0.00455,1e-05,0.69179]
[1779116704817,41.22,76166.96,0.2,0.00459,1e-05,0.69702]
[1779116707834,41.22,76155.14,0.2,0.00452,1e-05,0.6877]
[1779116708849,41.23,76143.35,0.2,0.00445,1e-05,0.67805]
[1779116713876,41.24,76137.73,0.2,0.00443,1e-05,0.6748]
[1779116717904,41.24,76151.28,0.2,0.00451,1e-05,0.68644]
[1779116720925,41.24,76133.34,0.2,0.0044,1e-05,0.67144]
[1779116725960,41.24,76127.9,0.2,0.00437,1e-05,0.66703]
[1779116729992,41.24,76140.52,0.2,0.00445,1e-05,0.6776]
[1779116734021,41.24,76130.4,0.2,0.00438,1e-05,0.66813]
[1779116739054,41.24,76122.82,0.2,0.00433,1e-05,0.66202]
[1779116741069,41.24,76110.54,0.2,0.00426,1e-05,0.6521]
[1779116746104,41.25,76098.8,0.2,0.0042,1e-05,0.64292]
[1779116751138,41.25,76077.18,0.2,0.00408,1e-05,0.62628]
[1779116756173,41.26,76077.71,0.2,0.00408,1e-05,0.62719]
[1779116760203,41.26,76061.54,0.2,0.004,1e-05,0.61508]
[1779116765247,41.26,76085.29,0.2,0.00413,1e-05,0.63416]
[1779116767266,41.27,76103.73,0.2,0.00424,1e-05,0.64898]
[1779116770301,41.27,76087.6,0.2,0.00415,1e-05,0.63622]
[1779116771308,41.27,76076.15,0.2,0.00408,1e-05,0.6273]
[1779116775335,41.27,76059.74,0.2,0.00399,1e-05,0.61495]
[1779116778363,41.27,76077.23,0.2,0.00409,1e-05,0.62888]
[1779116783392,41.28,76073.18,0.2,0.00408,1e-05,0.6262]
[1779116788427,41.28,76065.28,0.2,0.00404,1e-05,0.62058]
[1779116792472,41.29,76082.97,0.2,0.00413,1e-05,0.63383]
[1779116794478,41.29,76100.71,0.2,0.00423,1e-05,0.64811]
[1779116798504,41.29,76117.57,0.2,0.00433,1e-05,0.66197]
[1779116801524,41.29,76134.94,0.2,0.00444,1e-05,0.67637]
[1779116806560,41.29,76128.2,0.2,0.0044,1e-05,0.67077]
[1779116810589,41.29,76110.23,0.2,0.00429,1e-05,0.65609]
[1779116815682,41.29,76111.96,0.2,0.0043,1e-05,0.65764]
[1779116817644,41.29,76136.83,0.2,0.00445,1e-05,0.67818]
[1779116822691,41.29,76121.73,0.2,0.00436,1e-05,0.66568]
[1779116827726,41.3,76113.72,0.2,0.00432,1e-05,0.65925]
[1779116831754,41.31,76125.95,0.2,0.0044,1e-05,0.67073]
[1779116836792,41.32,76112.86,0.2,0.00433,1e-05,0.6614]
[1779116841827,41.33,76120.54,0.2,0.00438,1e-05,0.66859]
[1779116846863,41.33,76108.09,0.2,0.00431,1e-05,0.65844]
[1779116847870,41.33,76089.47,0.2,0.0042,1e-05,0.64353]
[1779116852924,41.33,76085.9,0.2,0.00418,1e-05,0.63997]
[1779116855944,41.33,76104.96,0.2,0.00429,1e-05,0.65543]
[1779116859972,41.34,76119.13,0.2,0.00437,1e-05,0.66714]
[1779116865013,41.34,76127.8,0.2,0.00443,1e-05,0.67435]
[1779116870047,41.34,76126.16,0.2,0.00442,1e-05,0.673]
[1779116875084,41.34,76125.55,0.2,0.00441,1e-05,0.67254]
[1779116877098,41.34,76137.37,0.2,0.00448,1e-05,0.6824]
[1779116882133,41.34,76147.12,0.2,0.00454,1e-05,0.69061]
[1779116887169,41.34,76155.4,0.2,0.0046,1e-05,0.69766]
[1779116890190,41.34,76169.89,0.2,0.00469,1e-05,0.71013]
[1779116895227,41.35,76175.85,0.2,0.00474,1e-05,0.71732]
[1779116896233,41.35,76161.87,0.2,0.00465,1e-05,0.70518]
[1779116901270,41.35,76170.22,0.2,0.0047,1e-05,0.71241]
[1779116906305,41.35,76162.5,0.2,0.00465,1e-05,0.70573]
[1779116911340,41.35,76165.74,0.2,0.00467,1e-05,0.7074]
[1779116913353,41.35,76182.8,0.2,0.00478,1e-05,0.72227]
[1779116918390,41.35,76183.85,0.2,0.00478,1e-05,0.72319]
[1779116923424,41.35,76186.81,0.2,0.0048,1e-05,0.7258]
[1779116927452,41.35,76174.85,0.2,0.00473,1e-05,0.71531]
[1779116932487,41.35,76180.99,0.2,0.00477,1e-05,0.72068]
[1779116935511,41.35,76193.01,0.2,0.00484,1e-05,0.7313]
[1779116938534,41.35,76211.44,0.2,0.00496,1e-05,0.74783]
[1779116939541,41.35,76228.87,0.2,0.00508,1e-05,0.76376]
[1779116944577,41.35,76217.03,0.2,0.005,1e-05,0.75291]
[1779116945584,41.35,76204.84,0.2,0.00492,1e-05,0.74188]
[1779116948628,41.35,76193.15,0.2,0.00484,1e-05,0.73142]
[1779116953643,41.35,76207.36,0.2,0.00494,1e-05,0.74415]
[1779116958677,41.35,76207.55,0.2,0.00494,1e-05,0.74432]
[1779116962708,41.35,76224.59,0.2,0.00505,1e-05,0.75982]
[1779116967743,41.35,76211.52,0.2,0.00497,1e-05,0.74791]
[1779116972782,41.35,76206.99,0.2,0.00493,1e-05,0.74264]
[1779116976812,41.35,76194.41,0.2,0.00484,1e-05,0.73138]
[1779116977830,41.35,76182.78,0.2,0.00477,1e-05,0.72111]
[1779116978835,41.35,76171.12,0.2,0.00469,1e-05,0.71092]
[1779116980849,41.35,76153.13,0.2,0.00458,1e-05,0.69545]
[1779116985884,41.35,76142.69,0.2,0.00452,1e-05,0.68661]
[1779116989920,41.35,76122.27,0.2,0.00439,1e-05,0.66958]
[1779116994952,41.35,76126.48,0.2,0.00442,1e-05,0.67307]
[1779116999989,41.35,76113.68,0.2,0.00434,1e-05,0.66257]
[1779117005024,41.36,76123.65,0.2,0.00441,1e-05,0.67124]
[1779117010059,41.36,76117.94,0.2,0.00437,1e-05,0.66658]
[1779117015094,41.36,76106.77,0.2,0.00431,1e-05,0.65755]
[1779117017110,41.36,76124.86,0.2,0.00441,1e-05,0.67243]
[1779117021137,41.36,76143.04,0.2,0.00452,1e-05,0.68763]
[1779117026172,41.36,76149.5,0.2,0.00456,1e-05,0.6931]
[1779117031208,41.36,76152.9,0.2,0.00458,1e-05,0.69487]
[1779117033223,41.36,76139.3,0.2,0.00449,1e-05,0.68337]
[1779117038255,41.36,76139.03,0.2,0.00449,1e-05,0.68315]
[1779117041280,41.36,76123.27,0.2,0.0044,1e-05,0.67003]
[1779117044309,41.39,76170.31,0.2,0.00471,1e-05,0.71289]
[1779117045313,41.39,76214.61,0.2,0.005,1e-05,0.75251]
[1779117050361,41.39,76202.96,0.2,0.00493,1e-05,0.7421]
[1779117055396,41.39,76203.51,0.2,0.00493,1e-05,0.74259]
[1779117060434,41.39,76192.89,0.2,0.00486,1e-05,0.73324]
[1779117062448,41.39,76213.42,0.2,0.005,1e-05,0.75171]
[1779117063457,41.39,76231.18,0.2,0.00512,1e-05,0.768]
[1779117068512,41.39,76258.13,0.2,0.0053,1e-05,0.79329]
[1779117069507,41.39,76280.06,0.2,0.00546,1e-05,0.81439]
[1779117074539,41.39,76274.62,0.2,0.00542,1e-05,0.80911]
[1779117079574,41.39,76261.94,0.2,0.00533,1e-05,0.79693]
[1779117083605,41.39,76250.76,0.2,0.00525,1e-05,0.78631]
[1779117088638,41.39,76254.36,0.2,0.00528,1e-05,0.78972]
[1779117093672,41.39,76263.34,0.2,0.00533,1e-05,0.79703]
[1779117098707,41.39,76266.56,0.2,0.00536,1e-05,0.80011]
[1779117103743,41.39,76261.18,0.2,0.00532,1e-05,0.79497]
[1779117108776,41.39,76256.51,0.2,0.00528,1e-05,0.79053]
[1779117113812,41.39,76256.06,0.2,0.00528,1e-05,0.7901]
[1779117117841,41.39,76244.15,0.2,0.0052,1e-05,0.77887]
[1779117122875,41.39,76239.32,0.2,0.00516,1e-05,0.77436]
[1779117127910,41.39,76241.09,0.2,0.00518,1e-05,0.77601]
[1779117132948,41.39,76258.79,0.2,0.0053,1e-05,0.79269]
[1779117135967,41.39,76247.52,0.2,0.00522,1e-05,0.78204]
[1779117141002,41.39,76248.25,0.2,0.00523,1e-05,0.78272]
[1779117146037,41.39,76246.85,0.2,0.00522,1e-05,0.78141]
[1779117151071,41.39,76248.67,0.2,0.00522,1e-05,0.7819]
[1779117156106,41.39,76246.4,0.2,0.00521,1e-05,0.77977]
[1779117161145,41.39,76244.21,0.2,0.00519,1e-05,0.77772]
[1779117166183,41.39,76243.79,0.2,0.00519,1e-05,0.77732]
[1779117171217,41.39,76269.41,0.2,0.00537,1e-05,0.8016]
[1779117175250,41.39,76258.23,0.2,0.00529,1e-05,0.79093]
[1779117180289,41.39,76268.08,0.2,0.00536,1e-05,0.80033]
[1779117185318,41.39,76269.05,0.2,0.00537,1e-05,0.80126]
[1779117190354,41.39,76258.35,0.2,0.00529,1e-05,0.79104]
[1779117195390,41.39,76266.44,0.2,0.00535,1e-05,0.79875]
[1779117200425,41.39,76256.87,0.2,0.00528,1e-05,0.78964]
[1779117205459,41.39,76250.8,0.2,0.00524,1e-05,0.7839]
[1779117210501,41.39,76250.37,0.2,0.00523,1e-05,0.7835]
[1779117215534,41.39,76262.86,0.2,0.00531,1e-05,0.7941]
[1779117220569,41.39,76262.56,0.2,0.00531,1e-05,0.79381]
[1779117221575,41.39,76274.57,0.2,0.0054,1e-05,0.80532]
[1779117226610,41.39,76263.26,0.2,0.00532,1e-05,0.79448]
[1779117231645,41.39,76261.28,0.2,0.0053,1e-05,0.7926]
[1779117233688,41.39,76245.59,0.2,0.00519,1e-05,0.77779]
[1779117238694,41.39,76245.86,0.2,0.00519,1e-05,0.77805]
[1779117243735,41.39,76254.55,0.2,0.00525,1e-05,0.78622]
[1779117248768,41.39,76257.7,0.2,0.00528,1e-05,0.7892]
[1779117253800,41.39,76262.28,0.2,0.00531,1e-05,0.79355]
[1779117258835,41.39,76261.97,0.2,0.00531,1e-05,0.79325]
[1779117263870,41.39,76261.88,0.2,0.00531,1e-05,0.79317]
[1779117268905,41.39,76263.44,0.2,0.00532,1e-05,0.79465]
[1779117273946,41.39,76241.57,0.2,0.00516,1e-05,0.77283]
[1779117278979,41.39,76241.02,0.2,0.00515,1e-05,0.77232]
[1779117284016,41.39,76251.56,0.2,0.00523,1e-05,0.78218]
[1779117289048,41.39,76253.2,0.2,0.00524,1e-05,0.78372]
[1779117293079,41.39,76266.08,0.2,0.00533,1e-05,0.79594]
[1779117298113,41.39,76268.88,0.2,0.00535,1e-05,0.79861]
[1779117300126,41.39,76251.26,0.2,0.00522,1e-05,0.78189]
[1779117301140,41.39,76231.93,0.2,0.00509,1e-05,0.76389]
[1779117306166,41.39,76241.36,0.2,0.00516,1e-05,0.77263]
[1779117309198,41.39,76253.21,0.2,0.00524,1e-05,0.78373]
[1779117311220,41.39,76241.19,0.2,0.00515,1e-05,0.77247]
[1779117312227,41.39,76227.78,0.2,0.00506,1e-05,0.76008]
[1779117317262,41.39,76226.66,0.2,0.00505,1e-05,0.75905]
[1779117322298,41.39,76231.84,0.2,0.00509,1e-05,0.76381]
[1779117327331,41.39,76240.82,0.2,0.00515,1e-05,0.77213]
[1779117330354,41.39,76252.43,0.2,0.00523,1e-05,0.783]
[1779117335388,41.39,76262.62,0.2,0.0053,1e-05,0.79141]
[1779117340432,41.39,76253.75,0.2,0.00523,1e-05,0.78302]
[1779117341451,41.39,76234.78,0.2,0.0051,1e-05,0.76532]
[1779117346471,41.39,76230.25,0.2,0.00507,1e-05,0.76115]
[1779117351510,41.39,76236.72,0.2,0.00512,1e-05,0.76712]
[1779117356544,41.39,76242.88,0.2,0.00516,1e-05,0.77284]
[1779117358559,41.39,76224.13,0.2,0.00503,1e-05,0.75554]
[1779117363594,41.39,76218.57,0.2,0.00499,1e-05,0.75047]
[1779117365608,41.39,76206.54,0.2,0.00491,1e-05,0.73961]
[1779117370643,41.39,76197.73,0.2,0.00485,1e-05,0.73174]
[1779117372657,41.39,76185.12,0.2,0.00477,1e-05,0.72059]
[1779117377692,41.39,76176.98,0.2,0.00472,1e-05,0.71347]
[1779117382728,41.39,76162.18,0.2,0.00463,1e-05,0.70069]
[1779117387761,41.39,76162.09,0.2,0.00463,1e-05,0.70061]
[1779117392797,41.39,76163.8,0.2,0.00463,1e-05,0.70095]
[1779117397832,41.39,76160.53,0.2,0.00461,1e-05,0.69815]
[1779117402867,41.39,76162.47,0.2,0.00462,1e-05,0.69981]
[1779117406896,41.39,76174.74,0.2,0.0047,1e-05,0.71039]
[1779117408909,41.39,76190.35,0.2,0.0048,1e-05,0.72404]
[1779117409917,41.39,76211.0,0.2,0.00493,1e-05,0.74245]
[1779117413945,41.39,76197.67,0.2,0.00485,1e-05,0.73052]
[1779117418980,41.39,76206.32,0.2,0.0049,1e-05,0.73824]
[1779117424014,41.39,76196.39,0.2,0.00484,1e-05,0.72939]
[1779117429049,41.39,76179.94,0.2,0.00473,1e-05,0.71491]
[1779117432071,41.39,76165.52,0.2,0.00464,1e-05,0.70243]
[1779117437106,41.39,76171.05,0.2,0.00467,1e-05,0.70719]
[1779117442172,41.39,76161.13,0.2,0.00461,1e-05,0.69866]
[1779117447180,41.39,76169.93,0.2,0.00467,1e-05,0.70623]
[1779117452214,41.39,76168.93,0.2,0.00465,1e-05,0.70423]
[1779117457250,41.39,76170.92,0.2,0.00467,1e-05,0.70595]
[1779117460271,41.39,76190.45,0.2,0.00479,1e-05,0.72298]
[1779117462286,41.39,76176.51,0.2,0.0047,1e-05,0.71079]
[1779117467320,41.39,76165.95,0.2,0.00464,1e-05,0.70167]
[1779117472356,41.39,76166.85,0.2,0.00464,1e-05,0.70244]
[1779117477390,41.39,76171.56,0.2,0.00467,1e-05,0.7065]
[1779117482425,41.39,76175.2,0.2,0.00469,1e-05,0.70965]
[1779117486452,41.39,76187.04,0.2,0.00477,1e-05,0.71998]
[1779117491492,41.39,76176.13,0.2,0.0047,1e-05,0.71046]
[1779117495518,41.39,76161.94,0.2,0.00461,1e-05,0.69836]
[1779117500557,41.4,76165.6,0.2,0.00464,1e-05,0.70224]
[1779117505592,41.4,76160.84,0.2,0.00461,1e-05,0.69888]
[1779117510634,41.41,76137.05,0.2,0.00447,1e-05,0.67922]
[1779117511640,41.41,76113.11,0.2,0.00432,1e-05,0.65839]
[1779117513677,41.41,76100.96,0.2,0.00425,1e-05,0.64864]
[1779117518695,41.41,76092.25,0.2,0.0042,1e-05,0.64215]
[1779117523737,41.42,76080.61,0.2,0.00414,1e-05,0.63344]
[1779117525749,41.42,76063.63,0.2,0.00405,1e-05,0.62031]
[1779117527763,41.42,76047.51,0.2,0.00396,1e-05,0.60861]
[1779117532799,41.43,76035.03,0.2,0.0039,1e-05,0.60014]
[1779117536826,41.44,76047.36,0.2,0.00397,1e-05,0.61004]
[1779117539847,41.44,76059.35,0.2,0.00404,1e-05,0.6196]
[1779117544882,41.45,76058.38,0.2,0.00404,1e-05,0.61937]
[1779117548909,41.45,76037.89,0.2,0.00393,1e-05,0.60415]
[1779117551931,41.46,76024.74,0.2,0.00386,1e-05,0.59467]
[1779117556966,41.46,76025.37,0.2,0.00387,1e-05,0.59589]
[1779117562002,41.47,76018.48,0.2,0.00384,1e-05,0.59155]
[1779117567039,41.48,76028.66,0.2,0.0039,1e-05,0.5999]
[1779117572084,41.48,76038.21,0.2,0.00395,1e-05,0.60682]
[1779117577121,41.49,76041.56,0.2,0.00397,1e-05,0.61003]
[1779117582156,41.5,76039.37,0.2,0.00397,1e-05,0.60902]
[1779117586209,41.53,76062.4,0.2,0.00412,1e-05,0.63032]
[1779117591238,41.54,76059.76,0.2,0.00411,1e-05,0.62929]
[1779117596273,41.54,76059.48,0.2,0.00411,1e-05,0.6295]
[1779117601310,41.55,76060.03,0.2,0.00412,1e-05,0.63036]
[1779117605336,41.55,76073.26,0.2,0.0042,1e-05,0.64111]
[1779117607354,41.55,76087.92,0.2,0.00428,1e-05,0.65294]
[1779117613362,41.56,76093.68,0.2,0.00432,1e-05,0.65783]
[1779117618431,41.56,76080.56,0.2,0.00424,1e-05,0.64749]
[1779117623468,41.56,76078.35,0.2,0.00423,1e-05,0.64602]
[1779117628508,41.56,76077.26,0.2,0.00423,1e-05,0.64547]
[1779117633540,41.57,76081.89,0.2,0.00425,1e-05,0.64843]
[1779117638580,41.57,76106.25,0.2,0.0044,1e-05,0.66852]
[1779117639585,41.57,76136.89,0.2,0.00459,1e-05,0.69459]
[1779117642606,41.58,76107.93,0.2,0.00442,1e-05,0.67092]
[1779117643612,41.58,76096.52,0.2,0.00435,1e-05,0.66188]
[1779117648648,41.58,76087.8,0.2,0.0043,1e-05,0.65508]
[1779117653684,41.59,76089.38,0.2,0.00431,1e-05,0.65662]
[1779117658719,41.59,76090.72,0.2,0.00432,1e-05,0.65794]
[1779117663755,41.59,76073.99,0.2,0.00422,1e-05,0.64472]
[1779117668790,41.59,76067.88,0.2,0.00419,1e-05,0.6402]
[1779117670805,41.6,76055.47,0.2,0.00412,1e-05,0.63085]
[1779117675841,41.61,76048.54,0.2,0.0041,1e-05,0.6272]
[1779117680875,41.63,76041.94,0.2,0.00407,1e-05,0.62386]
[1779117685915,41.65,76057.57,0.2,0.00418,1e-05,0.63783]
[1779117686922,41.65,76074.44,0.2,0.00428,1e-05,0.65158]
[1779117691958,41.66,76077.98,0.2,0.0043,1e-05,0.65489]
[1779117694985,41.67,76093.59,0.2,0.0044,1e-05,0.6685]
[1779117698008,41.68,76112.65,0.2,0.00452,1e-05,0.68513]
[1779117700030,41.68,76125.17,0.2,0.0046,1e-05,0.69618]
[1779117705066,41.69,76124.7,0.2,0.0046,1e-05,0.69658]
[1779117709094,41.7,76102.51,0.2,0.00447,1e-05,0.67862]
[1779117714128,41.7,76102.79,0.2,0.00448,1e-05,0.67983]
[1779117719165,41.71,76106.21,0.2,0.00451,1e-05,0.68345]
[1779117724200,41.71,76108.61,0.2,0.00452,1e-05,0.68546]
[1779117729234,41.72,76101.82,0.2,0.00448,1e-05,0.68019]
[1779117733270,41.72,76086.48,0.2,0.0044,1e-05,0.66799]
[1779117738305,41.72,76070.38,0.2,0.0043,1e-05,0.65508]
[1779117742333,41.72,76059.01,0.2,0.00424,1e-05,0.64622]
[1779117747372,41.73,76070.05,0.2,0.00431,1e-05,0.65555]
[1779117750392,41.73,76082.6,0.2,0.00438,1e-05,0.6658]
[1779117755428,41.73,76090.09,0.2,0.00442,1e-05,0.67092]
[1779117760462,41.75,76068.94,0.2,0.00431,1e-05,0.65573]
[1779117761469,41.75,76057.49,0.2,0.00425,1e-05,0.64722]
[1779117766503,41.78,76048.24,0.2,0.00422,1e-05,0.64312]
[1779117771538,41.81,76054.76,0.2,0.00428,1e-05,0.65155]
[1779117775567,41.84,76074.53,0.2,0.00441,1e-05,0.67019]
[1779117779594,41.86,76061.84,0.2,0.00436,1e-05,0.6625]
[1779117783623,41.88,76049.92,0.2,0.00431,1e-05,0.65552]
[1779117786644,41.9,76063.7,0.2,0.0044,1e-05,0.66865]
[1779117791679,41.93,76057.62,0.2,0.00439,1e-05,0.66701]
[1779117794700,41.95,76043.6,0.2,0.00432,1e-05,0.65765]
[1779117799737,41.98,76043.52,0.2,0.00435,1e-05,0.66086]
[1779117804771,42.01,76041.71,0.2,0.00436,1e-05,0.66268]
[1779117809807,42.04,76043.91,0.2,0.0044,1e-05,0.66776]
[1779117814842,42.07,76040.46,0.2,0.00439,1e-05,0.66717]
[1779117819877,42.1,76035.89,0.2,0.00439,1e-05,0.66677]
[1779117824915,42.13,76027.46,0.2,0.00437,1e-05,0.66324]
[1779117829956,42.16,76029.07,0.2,0.0044,1e-05,0.66783]
[1779117834990,42.19,76029.94,0.2,0.00443,1e-05,0.67183]
[1779117840028,42.22,76034.02,0.2,0.00448,1e-05,0.67848]
[1779117845065,42.25,76032.62,0.2,0.00449,1e-05,0.68066]
[1779117850103,42.28,76032.42,0.2,0.00452,1e-05,0.68383]
[1779117855142,42.31,76028.65,0.2,0.00452,1e-05,0.68406]
[1779117860179,42.34,76033.78,0.2,0.00458,1e-05,0.69166]
[1779117865216,42.37,76043.04,0.2,0.00466,1e-05,0.70279]
[1779117870256,42.4,76043.8,0.2,0.00469,1e-05,0.70684]
[1779117875288,42.43,76033.0,0.2,0.00464,1e-05,0.70001]
[1779117879317,42.45,76049.08,0.2,0.00476,1e-05,0.71635]
[1779117882338,42.47,76063.27,0.2,0.00487,1e-05,0.73065]
[1779117885366,42.49,76075.98,0.2,0.00496,1e-05,0.74388]
[1779117886374,42.5,76102.75,0.2,0.00515,1e-05,0.76851]
[1779117887382,42.5,76115.71,0.2,0.00524,1e-05,0.78101]
[1779117888388,42.51,76132.68,0.2,0.00536,1e-05,0.79739]
[1779117893425,42.53,76134.22,0.2,0.0054,1e-05,0.80198]
[1779117898457,42.56,76127.24,0.2,0.00537,1e-05,0.79862]
[1779117903495,42.59,76116.37,0.2,0.00533,1e-05,0.79234]
[1779117908530,42.61,76104.2,0.2,0.00526,1e-05,0.78371]
[1779117911557,42.63,76118.53,0.2,0.00538,1e-05,0.79959]
[1779117916589,42.66,76141.97,0.2,0.00557,1e-05,0.82497]
[1779117920617,42.68,76153.79,0.2,0.00567,1e-05,0.83875]
[1779117925654,42.7,76160.9,0.2,0.00575,1e-05,0.84859]
[1779117930702,42.72,76168.57,0.2,0.00583,1e-05,0.85899]
[1779117934732,42.74,76183.74,0.2,0.00595,1e-05,0.87502]
[1779117939765,42.76,76187.24,0.2,0.006,1e-05,0.88118]
[1779117941779,42.77,76200.55,0.2,0.00611,1e-05,0.89573]
[1779117946817,42.79,76210.48,0.2,0.00621,1e-05,0.90846]
[1779117951911,42.8,76216.03,0.2,0.00627,1e-05,0.91663]
[1779117953880,42.81,76188.97,0.2,0.00606,1e-05,0.88977]
[1779117955894,42.82,76170.03,0.2,0.00593,1e-05,0.87175]
[1779117960929,42.84,76169.6,0.2,0.00594,1e-05,0.87402]
[1779117965964,42.86,76161.66,0.2,0.0059,1e-05,0.86879]
[1779117971004,42.88,76170.44,0.2,0.00599,1e-05,0.88033]
[1779117972007,42.89,76185.9,0.2,0.00612,1e-05,0.89652]
[1779117977044,42.9,76178.83,0.2,0.00608,1e-05,0.89189]
[1779117982080,42.92,76187.66,0.2,0.00617,1e-05,0.90347]
[1779117987115,43.01,76196.02,0.2,0.00632,1e-05,0.92305]
[1779117992150,43.17,76205.01,0.2,0.00655,1e-05,0.95329]
[1779117996178,43.23,76216.22,0.2,0.00672,1e-05,0.97435]
[1779118001213,43.29,76202.3,0.2,0.00667,1e-05,0.96793]
[1779118006248,43.38,76197.07,0.2,0.00672,1e-05,0.97464]
[1779118011283,43.47,76188.5,0.2,0.00674,1e-05,0.97712]
[1779118016318,43.48,76188.96,0.2,0.00676,1e-05,0.97948]
[1779118018336,43.49,76206.06,0.2,0.00691,1e-05,0.99894]
[1779118019343,43.49,76220.93,0.2,0.00704,1e-05,1.01581]
[1779118024378,43.5,76218.82,0.2,0.00704,1e-05,1.015]
[1779118029412,43.53,76216.77,0.2,0.00705,1e-05,1.017]
[1779118034449,43.63,76199.99,0.2,0.00702,1e-05,1.01302]
[1779118037473,43.64,76185.99,0.2,0.00691,1e-05,0.99848]
[1779118042508,43.65,76185.58,0.2,0.00692,1e-05,0.99968]
[1779118047543,43.66,76185.97,0.2,0.00693,1e-05,1.00174]
[1779118049566,43.67,76172.85,0.2,0.00683,1e-05,0.98801]
[1779118050566,43.67,76153.63,0.2,0.00667,1e-05,0.9676]
[1779118051582,43.67,76121.07,0.2,0.0064,1e-05,0.93222]
[1779118056617,43.69,76077.9,0.2,0.00608,1e-05,0.89035]
[1779118057631,43.69,76065.44,0.2,0.00599,1e-05,0.87846]
[1779118060653,43.71,76053.32,0.2,0.00591,1e-05,0.86808]
[1779118065688,43.73,76053.7,0.2,0.00594,1e-05,0.87159]
[1779118070723,43.75,76041.63,0.2,0.00587,1e-05,0.86245]
[1779118075757,43.77,76038.74,0.2,0.00587,1e-05,0.86231]
[1779118080792,43.79,76057.75,0.2,0.00603,1e-05,0.88356]
[1779118085826,43.81,76055.14,0.2,0.00603,1e-05,0.88349]
[1779118090862,43.83,76055.18,0.2,0.00605,1e-05,0.88597]
[1779118092876,43.84,76041.23,0.2,0.00595,1e-05,0.87321]
[1779118097911,43.86,76039.6,0.2,0.00596,1e-05,0.87416]
[1779118102945,43.88,76034.68,0.2,0.00594,1e-05,0.87187]
[1779118107980,43.9,76038.42,0.2,0.00599,1e-05,0.87806]
[1779118113017,43.92,76039.97,0.2,0.00601,1e-05,0.88074]
[1779118117053,43.93,76053.06,0.2,0.00613,1e-05,0.89569]
[1779118121082,43.95,76039.21,0.2,0.00604,1e-05,0.88384]
[1779118126116,43.97,76040.35,0.2,0.00606,1e-05,0.8874]
[1779118129140,43.97,76077.32,0.2,0.00635,1e-05,0.92565]
[1779118130146,43.98,76107.97,0.2,0.00661,1e-05,0.95836]
[1779118135183,44.0,76106.52,0.2,0.00661,1e-05,0.95874]
[1779118140222,44.01,76093.08,0.2,0.00652,1e-05,0.94657]
[1779118142232,44.02,76079.2,0.2,0.00641,1e-05,0.93298]
[1779118145252,44.03,76059.15,0.2,0.00626,1e-05,0.91378]
[1779118150288,44.04,76048.45,0.2,0.0062,1e-05,0.90524]
[1779118155330,44.06,76059.88,0.2,0.00631,1e-05,0.91909]
[1779118160364,44.08,76054.22,0.2,0.00628,1e-05,0.9155]
[1779118163384,44.09,76066.43,0.2,0.00638,1e-05,0.92926]
[1779118168420,44.1,76073.45,0.2,0.00646,1e-05,0.93852]
[1779118173454,44.12,76072.13,0.2,0.00645,1e-05,0.93771]
[1779118176482,44.13,76060.48,0.2,0.00637,1e-05,0.92692]
[1779118181516,44.14,76058.43,0.2,0.00637,1e-05,0.92687]
[1779118186552,44.16,76041.79,0.2,0.00625,1e-05,0.91198]
[1779118191587,44.17,76024.95,0.2,0.00614,1e-05,0.89683]
[1779118196622,44.19,76029.13,0.2,0.00619,1e-05,0.90367]
[1779118201657,44.21,76031.0,0.2,0.00622,1e-05,0.90773]
[1779118203671,44.21,76018.97,0.2,0.00614,1e-05,0.89658]
[1779118206692,44.22,76031.48,0.2,0.00624,1e-05,0.91043]
[1779118209713,44.23,76043.41,0.2,0.00634,1e-05,0.92338]
[1779118210729,44.24,76057.51,0.2,0.00646,1e-05,0.93867]
[1779118212736,44.24,76044.03,0.2,0.00636,1e-05,0.92561]
[1779118217770,44.26,76050.03,0.2,0.00642,1e-05,0.93383]
[1779118222805,44.27,76042.48,0.2,0.00638,1e-05,0.9281]
[1779118227842,44.29,76041.91,0.2,0.00639,1e-05,0.92951]
[1779118231868,44.31,76026.81,0.2,0.00628,1e-05,0.91482]
[1779118236904,44.32,76020.58,0.2,0.00624,1e-05,0.91027]
[1779118241942,44.33,76014.15,0.2,0.00621,1e-05,0.90553]
[1779118243957,44.34,76001.78,0.2,0.00612,1e-05,0.89453]
[1779118248993,44.36,76011.46,0.2,0.00622,1e-05,0.90681]
[1779118252013,44.37,76030.01,0.2,0.00637,1e-05,0.92676]
[1779118254031,44.38,76042.55,0.2,0.00648,1e-05,0.94037]
[1779118259068,44.39,76039.13,0.2,0.00646,1e-05,0.93878]
[1779118264102,44.41,76037.43,0.2,0.00646,1e-05,0.9389]
[1779118269136,44.42,76049.79,0.2,0.00658,1e-05,0.95352]
[1779118274184,44.43,76050.55,0.2,0.0066,1e-05,0.95606]
[1779118279218,44.45,76060.72,0.2,0.00669,1e-05,0.96842]
[1779118282238,44.45,76073.43,0.2,0.0068,1e-05,0.98285]
[1779118287273,44.46,76070.78,0.2,0.00679,1e-05,0.98154]
[1779118292310,44.47,76086.66,0.2,0.00693,1e-05,0.99859]
[1779118296336,44.48,76073.23,0.2,0.00683,1e-05,0.9853]
[1779118301371,44.49,76087.05,0.2,0.00695,1e-05,1.00162]
[1779118304407,44.5,76103.06,0.2,0.00709,1e-05,1.01989]
[1779118309441,44.51,76095.16,0.2,0.00704,1e-05,1.01253]
[1779118314475,44.52,76101.44,0.2,0.0071,1e-05,1.0207]
[1779118319511,44.53,76106.32,0.2,0.00715,1e-05,1.02734]
[1779118324546,44.53,76115.66,0.2,0.00724,1e-05,1.03893]
[1779118328577,44.54,76132.82,0.2,0.0074,1e-05,1.05912]
[1779118333620,44.55,76119.47,0.2,0.00729,1e-05,1.04502]
[1779118335626,44.55,76106.17,0.2,0.00718,1e-05,1.03063]
[1779118340666,44.56,76103.66,0.2,0.00717,1e-05,1.02908]
[1779118345699,44.57,76110.98,0.2,0.00724,1e-05,1.03837]
[1779118350732,44.58,76116.46,0.2,0.0073,1e-05,1.04563]
[1779118355767,44.58,76127.98,0.2,0.0074,1e-05,1.05813]
[1779118360802,44.59,76124.36,0.2,0.00737,1e-05,1.05501]
[1779118365837,44.6,76126.39,0.2,0.0074,1e-05,1.05824]
[1779118370873,44.61,76122.27,0.2,0.00737,1e-05,1.05478]
[1779118375909,44.61,76127.64,0.2,0.00742,1e-05,1.06178]
[1779118380985,44.62,76126.29,0.2,0.00742,1e-05,1.0612]
[1779118386021,44.63,76125.93,0.2,0.00742,1e-05,1.06178]
[1779118391057,44.63,76125.17,0.2,0.00742,1e-05,1.06183]
[1779118396092,44.64,76130.49,0.2,0.00748,1e-05,1.06881]
[1779118401126,44.64,76129.79,0.2,0.00748,1e-05,1.06894]
[1779118402133,44.65,76141.97,0.2,0.00759,1e-05,1.08306]
[1779118407170,44.65,76138.05,0.2,0.00756,1e-05,1.07933]
[1779118412204,44.66,76138.36,0.2,0.00756,1e-05,1.07895]
[1779118417240,44.66,76149.2,0.2,0.00767,1e-05,1.09219]
[1779118422275,44.67,76151.75,0.2,0.00769,1e-05,1.0958]
[1779118427311,44.67,76152.16,0.2,0.0077,1e-05,1.09691]
[1779118432347,44.67,76154.66,0.2,0.00773,1e-05,1.10042]
[1779118437384,44.68,76155.37,0.2,0.00774,1e-05,1.10182]
[1779118442298,44.68,76167.77,0.2,0.00786,1e-05,1.11691]
[1779118447453,44.69,76160.13,0.2,0.00779,1e-05,1.10841]
[1779118452488,44.69,76149.31,0.2,0.0077,1e-05,1.0964]
[1779118457525,44.69,76146.06,0.2,0.00767,1e-05,1.09327]
[1779118459540,44.7,76119.45,0.2,0.00744,1e-05,1.06307]
[1779118464573,44.7,76128.65,0.2,0.00753,1e-05,1.07444]
[1779118469607,44.71,76138.81,0.2,0.00762,1e-05,1.08687]
[1779118474648,44.71,76137.24,0.2,0.00761,1e-05,1.08422]
[1779118478674,44.72,76150.41,0.2,0.00773,1e-05,1.10002]
[1779118483711,44.72,76155.39,0.2,0.00778,1e-05,1.1064]
[1779118488748,44.72,76152.67,0.2,0.00776,1e-05,1.10381]
[1779118493781,44.73,76158.27,0.2,0.00782,1e-05,1.1109]
[1779118498817,44.73,76167.84,0.2,0.00791,1e-05,1.12264]
[1779118503853,44.73,76170.58,0.2,0.00794,1e-05,1.12627]
[1779118508887,44.74,76180.26,0.2,0.00803,1e-05,1.13813]
[1779118513922,44.74,76183.63,0.2,0.00807,1e-05,1.14246]
[1779118518959,44.74,76183.56,0.2,0.00807,1e-05,1.1427]
[1779118523993,44.74,76185.81,0.2,0.00809,1e-05,1.14566]
[1779118528028,44.74,76200.01,0.2,0.00823,1e-05,1.16305]
[1779118530041,44.74,76218.29,0.2,0.00841,1e-05,1.1857]
[1779118535077,44.74,76218.96,0.2,0.0084,1e-05,1.18477]
[1779118540113,44.74,76225.47,0.2,0.00847,1e-05,1.19268]
[1779118543134,44.74,76239.43,0.2,0.00861,1e-05,1.20998]
[1779118548178,44.74,76252.02,0.2,0.00873,1e-05,1.22549]
[1779118551200,44.74,76224.72,0.2,0.00845,1e-05,1.19089]
[1779118553218,44.74,76206.27,0.2,0.00827,1e-05,1.16808]
[1779118558252,44.73,76215.37,0.2,0.00836,1e-05,1.17903]
[1779118563288,44.73,76224.21,0.2,0.00844,1e-05,1.18977]
[1779118568325,44.73,76232.44,0.2,0.00852,1e-05,1.19985]
[1779118573360,44.73,76245.26,0.2,0.00865,1e-05,1.21559]
[1779118578399,44.73,76254.65,0.2,0.00874,1e-05,1.22702]
[1779118583434,44.72,76258.38,0.2,0.00878,1e-05,1.23122]
[1779118588470,44.7,76265.36,0.2,0.00882,1e-05,1.2372]
[1779118593508,44.7,76278.27,0.2,0.00894,1e-05,1.25144]
[1779118598558,44.69,76278.77,0.2,0.00894,1e-05,1.25132]
[1779118603578,44.69,76287.28,0.2,0.00902,1e-05,1.26163]
[1779118606598,44.69,76299.23,0.2,0.00914,1e-05,1.27678]
[1779118611634,44.68,76290.91,0.2,0.00905,1e-05,1.2649]
[1779118616670,44.67,76296.53,0.2,0.0091,1e-05,1.27136]
[1779118621711,44.67,76285.0,0.2,0.00897,1e-05,1.25537]
[1779118622718,44.67,76272.64,0.2,0.00884,1e-05,1.23922]
[1779118623724,44.67,76255.94,0.2,0.00867,1e-05,1.21775]
[1779118624732,44.67,76243.72,0.2,0.00854,1e-05,1.20223]
[1779118629774,44.67,76232.87,0.2,0.00843,1e-05,1.18842]
[1779118634804,44.66,76231.25,0.2,0.00842,1e-05,1.18624]
[1779118639839,44.66,76231.9,0.2,0.00842,1e-05,1.18684]
[1779118644873,44.66,76234.03,0.2,0.00844,1e-05,1.18929]
[1779118647895,44.66,76247.52,0.2,0.00857,1e-05,1.20605]
[1779118652930,44.66,76251.26,0.2,0.0086,1e-05,1.20865]
[1779118657965,44.66,76257.14,0.2,0.00865,1e-05,1.21567]
[1779118662999,44.65,76254.38,0.2,0.00862,1e-05,1.21171]
[1779118668037,44.65,76254.09,0.2,0.00862,1e-05,1.21092]
[1779118673079,44.65,76254.37,0.2,0.00861,1e-05,1.21085]
[1779118678113,44.64,76250.6,0.2,0.00857,1e-05,1.20571]
[1779118683152,44.64,76249.54,0.2,0.00856,1e-05,1.204]
[1779118685164,44.64,76265.16,0.2,0.00872,1e-05,1.22363]
[1779118689193,44.64,76277.29,0.2,0.00884,1e-05,1.23871]
[1779118694228,44.63,76274.1,0.2,0.0088,1e-05,1.23398]
[1779118695235,44.63,76260.09,0.2,0.00866,1e-05,1.21599]
[1779118700269,44.63,76261.82,0.2,0.00867,1e-05,1.21781]
[1779118703307,44.63,76246.18,0.2,0.00851,1e-05,1.19785]
[1779118708342,44.63,76246.56,0.2,0.00851,1e-05,1.19809]
[1779118713377,44.63,76251.68,0.2,0.00855,1e-05,1.20253]
[1779118718412,44.62,76246.08,0.2,0.00849,1e-05,1.1952]
[1779118723447,44.62,76251.35,0.2,0.00854,1e-05,1.20151]
[1779118727475,44.62,76239.59,0.2,0.00842,1e-05,1.18655]
[1779118732511,44.62,76235.47,0.2,0.00838,1e-05,1.18124]
[1779118737547,44.62,76233.71,0.2,0.00836,1e-05,1.1789]
[1779118742582,44.62,76245.71,0.2,0.00848,1e-05,1.19361]
[1779118747617,44.61,76247.79,0.2,0.0085,1e-05,1.19594]
[1779118752654,44.61,76246.51,0.2,0.00848,1e-05,1.19405]
[1779118757687,44.61,76251.77,0.2,0.00853,1e-05,1.20035]
[1779118762724,44.61,76238.67,0.2,0.0084,1e-05,1.18372]
[1779118767762,44.61,76236.92,0.2,0.00838,1e-05,1.18138]
[1779118772796,44.61,76215.03,0.2,0.00815,1e-05,1.15276]
[1779118774810,44.61,76200.95,0.2,0.00802,1e-05,1.13579]
[1779118776667,44.61,76184.63,0.2,0.00787,1e-05,1.11646]
[1779118781860,44.61,76175.72,0.2,0.00779,1e-05,1.10645]
[1779118786895,44.62,76170.44,0.2,0.00774,1e-05,1.10082]
[1779118791931,44.62,76169.41,0.2,0.00774,1e-05,1.10021]
[1779118796965,44.62,76175.23,0.2,0.0078,1e-05,1.10763]
[1779118802003,44.63,76175.47,0.2,0.0078,1e-05,1.10853]
[1779118805025,44.63,76194.13,0.2,0.00798,1e-05,1.13086]
[1779118810063,44.63,76202.04,0.2,0.00806,1e-05,1.14074]
[1779118815098,44.63,76213.46,0.2,0.00817,1e-05,1.15476]
[1779118820133,44.63,76214.36,0.2,0.00818,1e-05,1.15604]
[1779118825168,44.64,76218.35,0.2,0.00822,1e-05,1.161]
[1779118830202,44.64,76214.67,0.2,0.00819,1e-05,1.15664]
[1779118835242,44.64,76222.78,0.2,0.00825,1e-05,1.16499]
[1779118837393,44.64,76217.45,0.2,0.0082,1e-05,1.15849]
[1779118837464,44.64,76217.49,0.2,0.0082,1e-05,1.15855]
[1779118842948,44.64,76214.16,0.2,0.00817,1e-05,1.15456]
[1779118843299,44.64,76216.71,0.2,0.0082,1e-05,1.15766]
[1779118844615,44.64,76216.71,0.2,0.0082,1e-05,1.15766]
[1779118844691,44.64,76240.64,0.2,0.00843,1e-05,1.18717]
[1779118848336,44.64,76252.5,0.2,0.00855,1e-05,1.20183]
[1779118849041,44.64,76252.5,0.2,0.00855,1e-05,1.20183]
[1779118849357,44.64,76254.12,0.2,0.00856,1e-05,1.20387]
[1779118850362,44.64,76268.69,0.2,0.00871,1e-05,1.22219]
[1779118852258,44.63,76266.3,0.2,0.00869,1e-05,1.21905]
[1779118852371,44.63,76265.26,0.2,0.00867,1e-05,1.21764]
[1779118857416,44.63,76258.11,0.2,0.0086,1e-05,1.20816]
[1779118860044,44.63,76260.43,0.2,0.00862,1e-05,1.21094]
[1779118860442,44.63,76265.24,0.2,0.00867,1e-05,1.21696]
[1779118861450,44.63,76289.64,0.2,0.00892,1e-05,1.24803]
[1779118863762,44.63,76295.33,0.2,0.00898,1e-05,1.25543]
[1779118864469,44.63,76306.94,0.2,0.0091,1e-05,1.27031]
[1779118869504,44.62,76308.25,0.2,0.0091,1e-05,1.2711]
[1779118873534,44.62,76295.22,0.2,0.00896,1e-05,1.25333]
[1779118876556,44.61,76310.66,0.2,0.00912,1e-05,1.27307]
[1779118881591,44.61,76309.9,0.2,0.0091,1e-05,1.27116]
[1779118886624,44.6,76312.1,0.2,0.00912,1e-05,1.27317]
[1779118891660,44.6,76304.81,0.2,0.00902,1e-05,1.26102]
[1779118894719,44.59,76302.31,0.2,0.009,1e-05,1.25744]
[1779118894743,44.59,76282.17,0.2,0.00878,1e-05,1.23123]
[1779118896625,44.59,76282.3,0.2,0.00879,1e-05,1.23126]
[1779118896697,44.59,76272.72,0.2,0.00869,1e-05,1.21892]
[1779118901732,44.59,76268.84,0.2,0.00864,1e-05,1.21363]
[1779118906767,44.59,76269.64,0.2,0.00865,1e-05,1.21433]
[1779118911802,44.59,76271.69,0.2,0.00867,1e-05,1.21662]
[1779118916837,44.58,76281.9,0.2,0.00877,1e-05,1.22932]
[1779118919858,44.58,76294.23,0.2,0.00889,1e-05,1.2449]
[1779118924892,44.58,76288.08,0.2,0.00883,1e-05,1.2364]
[1779118929928,44.58,76291.83,0.2,0.00886,1e-05,1.24072]
[1779118934963,44.57,76286.71,0.2,0.0088,1e-05,1.23363]
[1779118940003,44.57,76286.79,0.2,0.0088,1e-05,1.23316]
[1779118945037,44.57,76288.96,0.2,0.00882,1e-05,1.23557]
[1779118950071,44.56,76298.75,0.2,0.00892,1e-05,1.24768]
[1779118955108,44.56,76294.71,0.2,0.00886,1e-05,1.24009]
[1779118960144,44.56,76294.22,0.2,0.00885,1e-05,1.23893]
[1779118965179,44.55,76296.77,0.2,0.00887,1e-05,1.24174]
[1779118970213,44.55,76299.77,0.2,0.0089,1e-05,1.24508]
[1779118975249,44.54,76310.08,0.2,0.009,1e-05,1.25776]
[1779118980284,44.54,76310.89,0.2,0.009,1e-05,1.25817]
[1779118985319,44.54,76305.23,0.2,0.00894,1e-05,1.2501]
[1779118990354,44.53,76309.18,0.2,0.00897,1e-05,1.25463]
[1779118995389,44.53,76294.57,0.2,0.00882,1e-05,1.23507]
[1779119000424,44.53,76294.8,0.2,0.00882,1e-05,1.2349]
[1779119005459,44.52,76295.35,0.2,0.00882,1e-05,1.23514]
[1779119010494,44.52,76297.51,0.2,0.00884,1e-05,1.23746]
[1779119015529,44.52,76299.82,0.2,0.00884,1e-05,1.23825]
[1779119020565,44.51,76310.38,0.2,0.00895,1e-05,1.25142]
[1779119025599,44.51,76310.42,0.2,0.00895,1e-05,1.25088]
[1779119030634,44.51,76308.66,0.2,0.00892,1e-05,1.24801]
[1779119035669,44.5,76306.64,0.2,0.0089,1e-05,1.24485]
[1779119037683,44.5,76292.58,0.2,0.00875,1e-05,1.22652]
[1779119042718,44.5,76298.39,0.2,0.00881,1e-05,1.23364]
[1779119045740,44.5,76313.35,0.2,0.00896,1e-05,1.25274]
[1779119050774,44.49,76316.39,0.2,0.00899,1e-05,1.2561]
[1779119055809,44.49,76313.6,0.2,0.00895,1e-05,1.25185]
[1779119060847,44.49,76310.58,0.2,0.00892,1e-05,1.24737]
[1779119065879,44.48,76310.82,0.2,0.00892,1e-05,1.24715]
[1779119070914,44.48,76305.3,0.2,0.00885,1e-05,1.23952]
[1779119075948,44.48,76309.66,0.2,0.00888,1e-05,1.243]
[1779119078969,44.48,76298.37,0.2,0.00876,1e-05,1.22814]
[1779119084014,44.47,76295.67,0.2,0.00873,1e-05,1.22435]
[1779119087623,44.47,76286.91,0.2,0.00864,1e-05,1.21299]
[1779119088041,44.47,76288.03,0.2,0.00865,1e-05,1.21437]
[1779119093075,44.47,76287.39,0.2,0.00865,1e-05,1.21337]
[1779119098110,44.47,76290.25,0.2,0.00867,1e-05,1.21681]
[1779119103148,44.47,76299.4,0.2,0.00876,1e-05,1.22827]
[1779119108182,44.47,76298.38,0.2,0.00875,1e-05,1.22667]
[1779119113216,44.46,76289.13,0.2,0.00865,1e-05,1.21454]
[1779119118251,44.46,76287.24,0.2,0.00863,1e-05,1.21194]
[1779119123287,44.46,76284.25,0.2,0.0086,1e-05,1.20795]
[1779119127314,44.46,76296.54,0.2,0.00873,1e-05,1.22342]
[1779119132350,44.46,76289.32,0.2,0.00864,1e-05,1.21215]
[1779119137387,44.46,76300.17,0.2,0.00875,1e-05,1.22565]
[1779119142422,44.45,76293.33,0.2,0.00867,1e-05,1.21637]
[1779119147465,44.45,76288.06,0.2,0.00861,1e-05,1.20936]
[1779119152499,44.45,76289.08,0.2,0.00862,1e-05,1.21037]
[1779119157534,44.45,76291.94,0.2,0.00865,1e-05,1.2137]
[1779119162576,44.44,76297.42,0.2,0.0087,1e-05,1.22038]
[1779119167604,44.43,76294.8,0.2,0.00866,1e-05,1.21524]
[1779119172639,44.43,76287.66,0.2,0.00859,1e-05,1.20584]
[1779119177675,44.43,76287.93,0.2,0.00859,1e-05,1.20591]
[1779119182709,44.43,76294.46,0.2,0.00865,1e-05,1.2139]
[1779119187744,44.42,76294.86,0.2,0.00865,1e-05,1.21403]
[1779119192778,44.42,76295.47,0.2,0.00864,1e-05,1.21275]
[1779119196812,44.42,76310.01,0.2,0.00879,1e-05,1.23105]
[1779119201846,44.42,76317.99,0.2,0.00887,1e-05,1.24081]
[1779119206881,44.41,76318.19,0.2,0.00887,1e-05,1.2405]
[1779119211917,44.41,76315.86,0.2,0.00884,1e-05,1.23693]
[1779119216960,44.41,76317.88,0.2,0.00885,1e-05,1.23903]
[1779119221987,44.4,76316.42,0.2,0.00883,1e-05,1.23662]
[1779119225011,44.4,76297.86,0.2,0.00864,1e-05,1.21252]
[1779119230046,44.4,76291.37,0.2,0.00857,1e-05,1.20404]
[1779119235081,44.4,76294.16,0.2,0.0086,1e-05,1.20736]
[1779119240116,44.4,76296.21,0.2,0.00862,1e-05,1.20974]
[1779119245151,44.4,76295.66,0.2,0.00861,1e-05,1.20879]
[1779119250187,44.39,76302.07,0.2,0.00867,1e-05,1.21666]
[1779119255221,44.39,76300.61,0.2,0.00864,1e-05,1.21276]
[1779119260257,44.39,76299.37,0.2,0.00863,1e-05,1.21086]
[1779119266136,44.39,76291.74,0.2,0.00855,1e-05,1.20089]
[1779119271338,44.39,76295.37,0.2,0.00858,1e-05,1.20524]
[1779119276372,44.38,76293.6,0.2,0.00856,1e-05,1.20275]
[1779119281406,44.38,76294.94,0.2,0.00858,1e-05,1.2042]
[1779119286441,44.38,76297.0,0.2,0.00859,1e-05,1.20655]
[1779119291478,44.38,76300.17,0.2,0.00862,1e-05,1.2103]
[1779119296514,44.38,76306.6,0.2,0.00869,1e-05,1.21815]
[1779119301550,44.37,76308.82,0.2,0.00871,1e-05,1.22062]
[1779119306585,44.37,76308.79,0.2,0.0087,1e-05,1.22012]
[1779119311621,44.37,76308.9,0.2,0.00869,1e-05,1.21819]
[1779119314641,44.37,76293.87,0.2,0.00853,1e-05,1.19887]
[1779119319675,44.37,76292.74,0.2,0.00852,1e-05,1.19729]
[1779119324711,44.37,76293.5,0.2,0.00853,1e-05,1.19809]
[1779119329746,44.37,76293.87,0.2,0.00853,1e-05,1.19841]
[1779119334786,44.36,76289.3,0.2,0.00848,1e-05,1.19253]
[1779119339818,44.36,76296.79,0.2,0.00856,1e-05,1.20183]
[1779119344854,44.36,76298.09,0.2,0.00857,1e-05,1.20329]
[1779119349889,44.36,76297.39,0.2,0.00856,1e-05,1.20219]
[1779119354924,44.36,76298.48,0.2,0.00857,1e-05,1.20334]
[1779119359959,44.36,76298.13,0.2,0.00856,1e-05,1.20266]
[1779119364995,44.36,76303.77,0.2,0.00862,1e-05,1.20955]
[1779119370029,44.35,76302.6,0.2,0.00861,1e-05,1.2078]
[1779119375064,44.35,76303.15,0.2,0.0086,1e-05,1.20656]
[1779119380098,44.35,76299.23,0.2,0.00856,1e-05,1.20134]
[1779119382113,44.35,76285.15,0.2,0.00841,1e-05,1.18356]
[1779119387148,44.35,76286.51,0.2,0.00843,1e-05,1.18521]
[1779119392183,44.35,76289.41,0.2,0.00846,1e-05,1.18877]
[1779119397218,44.35,76280.61,0.2,0.00837,1e-05,1.17772]
[1779119402263,44.35,76272.1,0.2,0.00828,1e-05,1.16719]
[1779119407300,44.35,76266.95,0.2,0.00823,1e-05,1.16091]
[1779119409313,44.35,76253.92,0.2,0.00811,1e-05,1.14504]
[1779119414350,44.35,76238.78,0.2,0.00796,1e-05,1.12702]
[1779119415066,44.35,76238.78,0.2,0.00796,1e-05,1.12702]
[1779119415356,44.35,76234.95,0.2,0.00793,1e-05,1.12251]
[1779119416135,44.35,76234.95,0.2,0.00793,1e-05,1.12251]
[1779119416361,44.35,76233.62,0.2,0.00792,1e-05,1.12102]
[1779119421397,44.36,76235.11,0.2,0.00793,1e-05,1.12329]
[1779119425429,44.36,76247.61,0.2,0.00806,1e-05,1.13873]
[1779119429466,44.36,76259.94,0.2,0.00818,1e-05,1.15398]
[1779119434496,44.36,76271.93,0.2,0.00829,1e-05,1.16726]
[1779119439531,44.36,76271.83,0.2,0.00829,1e-05,1.16721]
[1779119445405,44.36,76270.47,0.2,0.00827,1e-05,1.16562]
[1779119450609,44.36,76278.92,0.2,0.00836,1e-05,1.17614]
[1779119455646,44.36,76280.38,0.2,0.00837,1e-05,1.17798]
[1779119460680,44.36,76282.05,0.2,0.00839,1e-05,1.18006]
[1779119465719,44.36,76285.34,0.2,0.00842,1e-05,1.18415]
[1779119470754,44.36,76281.04,0.2,0.00838,1e-05,1.17875]
[1779119475789,44.36,76281.09,0.2,0.00838,1e-05,1.17878]
[1779119480824,44.36,76282.3,0.2,0.00839,1e-05,1.18028]
[1779119484852,44.36,76301.86,0.2,0.00859,1e-05,1.20484]
[1779119489888,44.36,76296.58,0.2,0.00853,1e-05,1.19786]
[1779119494922,44.36,76302.04,0.2,0.00857,1e-05,1.20289]
[1779119499958,44.36,76299.71,0.2,0.00855,1e-05,1.19975]
[1779119501973,44.36,76275.99,0.2,0.00831,1e-05,1.16995]
[1779119503986,44.36,76262.01,0.2,0.00817,1e-05,1.15277]
[1779119508018,44.36,76273.51,0.2,0.00829,1e-05,1.16705]
[1779119513051,44.36,76269.59,0.2,0.00825,1e-05,1.16227]
[1779119518086,44.36,76267.62,0.2,0.00823,1e-05,1.15996]
[1779119523120,44.36,76268.51,0.2,0.00824,1e-05,1.16117]
[1779119528156,44.36,76269.54,0.2,0.00825,1e-05,1.16253]
[1779119533191,44.36,76274.46,0.2,0.0083,1e-05,1.16869]
[1779119538226,44.36,76276.76,0.2,0.00832,1e-05,1.1716]
[1779119543261,44.36,76280.54,0.2,0.00836,1e-05,1.17634]
[1779119548299,44.36,76284.68,0.2,0.0084,1e-05,1.18145]
[1779119553333,44.36,76289.12,0.2,0.00843,1e-05,1.18523]
[1779119558370,44.36,76276.61,0.2,0.00831,1e-05,1.16956]
[1779119563405,44.36,76269.11,0.2,0.00823,1e-05,1.16037]
[1779119568440,44.36,76267.04,0.2,0.00821,1e-05,1.15791]
[1779119573476,44.36,76266.96,0.2,0.00821,1e-05,1.15792]
[1779119578513,44.36,76256.89,0.2,0.00812,1e-05,1.14576]
[1779119583548,44.37,76253.48,0.2,0.00809,1e-05,1.14183]
[1779119589591,44.37,76253.21,0.2,0.00809,1e-05,1.14179]
[1779119594626,44.37,76252.33,0.2,0.00808,1e-05,1.14096]
[1779119600528,44.37,76255.79,0.2,0.00812,1e-05,1.14542]
[1779119603690,44.37,76268.06,0.2,0.00824,1e-05,1.16051]
[1779119608726,44.37,76279.51,0.2,0.00835,1e-05,1.17468]
[1779119612753,44.37,76298.53,0.2,0.00853,1e-05,1.19672]
[1779119617790,44.37,76301.87,0.2,0.00856,1e-05,1.20068]
[1779119622826,44.37,76307.06,0.2,0.00861,1e-05,1.20698]
[1779119627866,44.37,76316.06,0.2,0.0087,1e-05,1.21818]
[1779119628870,44.36,76328.19,0.2,0.00882,1e-05,1.2337]
[1779119633905,44.36,76332.93,0.2,0.00887,1e-05,1.23934]
[1779119638940,44.36,76333.45,0.2,0.00887,1e-05,1.23952]
[1779119643975,44.36,76339.22,0.2,0.00893,1e-05,1.2465]
[1779119649028,44.35,76338.45,0.2,0.00891,1e-05,1.24497]
[1779119653038,44.35,76314.1,0.2,0.00866,1e-05,1.21316]
[1779119658073,44.35,76328.83,0.2,0.00881,1e-05,1.23176]
[1779119663108,44.34,76338.33,0.2,0.0089,1e-05,1.24363]
[1779119665122,44.34,76351.04,0.2,0.00904,1e-05,1.26004]
[1779119669151,44.34,76331.68,0.2,0.00883,1e-05,1.23423]
[1779119674185,44.34,76331.65,0.2,0.00881,1e-05,1.23202]
[1779119679219,44.33,76336.82,0.2,0.00886,1e-05,1.23824]
[1779119684257,44.33,76336.26,0.2,0.00885,1e-05,1.23705]
[1779119689291,44.33,76335.55,0.2,0.00884,1e-05,1.23569]
[1779119694327,44.33,76341.16,0.2,0.0089,1e-05,1.24253]
[1779119696343,44.32,76353.38,0.2,0.00902,1e-05,1.25832]
[1779119701375,44.32,76354.59,0.2,0.00903,1e-05,1.25925]
[1779119706410,44.32,76358.83,0.2,0.00907,1e-05,1.26418]
[1779119711445,44.31,76368.44,0.2,0.00917,1e-05,1.27621]
[1779119715477,44.31,76380.46,0.2,0.00929,1e-05,1.29161]
[1779119718495,44.3,76368.97,0.2,0.00916,1e-05,1.27569]
[1779119723528,44.3,76366.15,0.2,0.00913,1e-05,1.27102]
[1779119728565,44.29,76366.96,0.2,0.00913,1e-05,1.27128]
[1779119732600,44.29,76383.45,0.2,0.00929,1e-05,1.29105]
[1779119733606,44.29,76400.64,0.2,0.00948,1e-05,1.31413]
[1779119734612,44.29,76416.17,0.2,0.00965,1e-05,1.33494]
[1779119735619,44.28,76428.93,0.2,0.00979,1e-05,1.35235]
[1779119736231,44.28,76428.93,0.2,0.00979,1e-05,1.35235]
[1779119736627,44.28,76432.04,0.2,0.00982,1e-05,1.35638]
[1779119741662,44.27,76425.98,0.2,0.00974,1e-05,1.34636]
[1779119743912,44.27,76425.59,0.2,0.00973,1e-05,1.34521]
[1779119744685,44.27,76416.08,0.2,0.00962,1e-05,1.33203]
[1779119746698,44.26,76404.43,0.2,0.00949,1e-05,1.31525]
[1779119751732,44.26,76402.41,0.2,0.00945,1e-05,1.3113]
[1779119756768,44.25,76391.87,0.2,0.00933,1e-05,1.29585]
[1779119760795,44.24,76377.81,0.2,0.00917,1e-05,1.27618]
[1779119764825,44.24,76390.54,0.2,0.0093,1e-05,1.29246]
[1779119769858,44.23,76406.15,0.2,0.00946,1e-05,1.31251]
[1779119774893,44.23,76403.52,0.2,0.00943,1e-05,1.30772]
[1779119777915,44.21,76385.97,0.2,0.00921,1e-05,1.28136]
[1779119782950,44.2,76380.77,0.2,0.00915,1e-05,1.27351]
[1779119786979,44.2,76398.4,0.2,0.00933,1e-05,1.29642]
[1779119792015,44.19,76400.65,0.2,0.00934,1e-05,1.29659]
[1779119797050,44.19,76388.08,0.2,0.00919,1e-05,1.27868]
[1779119802085,44.18,76383.25,0.2,0.00913,1e-05,1.27138]
[1779119807120,44.18,76379.8,0.2,0.00909,1e-05,1.26601]
[1779119812154,44.17,76377.38,0.2,0.00906,1e-05,1.26206]
[1779119817198,44.17,76378.71,0.2,0.00906,1e-05,1.26312]
[1779119822233,44.16,76367.99,0.2,0.00894,1e-05,1.24833]
[1779119827267,44.16,76366.81,0.2,0.00893,1e-05,1.24624]
[1779119832302,44.16,76373.93,0.2,0.009,1e-05,1.25501]
[1779119837338,44.15,76373.37,0.2,0.00899,1e-05,1.25365]
[1779119842373,44.15,76375.25,0.2,0.009,1e-05,1.25551]
[1779119847409,44.14,76381.87,0.2,0.00907,1e-05,1.26362]
[1779119852444,44.14,76383.87,0.2,0.00907,1e-05,1.26386]
[1779119857481,44.14,76386.77,0.2,0.0091,1e-05,1.26707]
[1779119861509,44.13,76402.7,0.2,0.00927,1e-05,1.28785]
[1779119864529,44.13,76418.12,0.2,0.00943,1e-05,1.30824]
[1779119867551,44.13,76432.4,0.2,0.00959,1e-05,1.32721]
[1779119872586,44.12,76440.72,0.2,0.00967,1e-05,1.33748]
[1779119877621,44.11,76431.97,0.2,0.00956,1e-05,1.32413]
[1779119882658,44.11,76429.65,0.2,0.00953,1e-05,1.31983]
[1779119887693,44.1,76438.58,0.2,0.00961,1e-05,1.33072]
[1779119892727,44.09,76429.87,0.2,0.00951,1e-05,1.31754]
[1779119897762,44.08,76426.93,0.2,0.00946,1e-05,1.3124]
[1779119902820,44.08,76434.43,0.2,0.00954,1e-05,1.32156]
[1779119907837,44.07,76427.91,0.2,0.00946,1e-05,1.31148]
[1779119911863,44.06,76414.94,0.2,0.00929,1e-05,1.29125]
[1779119916899,44.06,76401.04,0.2,0.00914,1e-05,1.27176]
[1779119920927,44.06,76389.7,0.2,0.00901,1e-05,1.25615]
[1779119925962,44.05,76389.27,0.2,0.009,1e-05,1.25502]
[1779119930997,44.05,76387.95,0.2,0.00898,1e-05,1.25272]
[1779119936032,44.05,76389.79,0.2,0.009,1e-05,1.25461]
[1779119941067,44.04,76390.38,0.2,0.009,1e-05,1.25484]
[1779119946102,44.04,76390.84,0.2,0.009,1e-05,1.25491]
[1779119951142,44.04,76386.04,0.2,0.00894,1e-05,1.24812]
[1779119956177,44.03,76374.31,0.2,0.00882,1e-05,1.23235]
[1779119961211,44.03,76365.7,0.2,0.00873,1e-05,1.22091]
[1779119966246,44.03,76363.26,0.2,0.0087,1e-05,1.21752]
[1779119971281,44.03,76360.93,0.2,0.00866,1e-05,1.21259]
[1779119976316,44.03,76355.75,0.2,0.00861,1e-05,1.20575]
[1779119981353,44.03,76353.79,0.2,0.00858,1e-05,1.20309]
[1779119983369,44.03,76335.2,0.2,0.00839,1e-05,1.17949]
[1779119988403,44.03,76330.85,0.2,0.00835,1e-05,1.1741]
[1779119993438,44.03,76332.36,0.2,0.00837,1e-05,1.17609]
[1779119996458,44.03,76344.0,0.2,0.00848,1e-05,1.19079]
[1779120001500,44.03,76358.73,0.2,0.00863,1e-05,1.20948]
[1779120004519,44.03,76344.43,0.2,0.00849,1e-05,1.19112]
[1779120007537,44.03,76321.01,0.2,0.00825,1e-05,1.16173]
[1779120012572,44.03,76312.31,0.2,0.00817,1e-05,1.15122]
[1779120017607,44.03,76308.77,0.2,0.00814,1e-05,1.14717]
[1779120022646,44.03,76309.73,0.2,0.00815,1e-05,1.14868]
[1779120023652,44.03,76298.27,0.2,0.00804,1e-05,1.13472]
[1779120025669,44.03,76284.03,0.2,0.0079,1e-05,1.11767]
[1779120030700,44.04,76284.82,0.2,0.00791,1e-05,1.1192]
[1779120035735,44.04,76299.01,0.2,0.00804,1e-05,1.13533]
[1779120040770,44.04,76307.54,0.2,0.00813,1e-05,1.14622]
[1779120045805,44.05,76300.53,0.2,0.00807,1e-05,1.13815]
[1779120050841,44.05,76297.72,0.2,0.00804,1e-05,1.13523]
[1779120055875,44.06,76289.3,0.2,0.00797,1e-05,1.12556]
[1779120060917,44.06,76286.73,0.2,0.00795,1e-05,1.12297]
[1779120065945,44.06,76280.92,0.2,0.0079,1e-05,1.11672]
[1779120070979,44.07,76275.59,0.2,0.00785,1e-05,1.11102]
[1779120076017,44.07,76273.58,0.2,0.00784,1e-05,1.10931]
[1779120081051,44.08,76263.36,0.2,0.00775,1e-05,1.0979]
[1779120086086,44.08,76284.03,0.2,0.00795,1e-05,1.12334]
[1779120091121,44.09,76282.75,0.2,0.00793,1e-05,1.12072]
[1779120094142,44.09,76269.84,0.2,0.00781,1e-05,1.10563]
[1779120099177,44.09,76277.7,0.2,0.00789,1e-05,1.11567]
[1779120104212,44.1,76282.37,0.2,0.00794,1e-05,1.12186]
[1779120109250,44.1,76286.22,0.2,0.00798,1e-05,1.12704]
[1779120114286,44.1,76292.1,0.2,0.00804,1e-05,1.13459]
[1779120120186,44.11,76299.53,0.2,0.00812,1e-05,1.14408]
[1779120125364,44.11,76303.48,0.2,0.00816,1e-05,1.14924]
[1779120130399,44.11,76303.07,0.2,0.00816,1e-05,1.149]
[1779120135434,44.11,76312.76,0.2,0.00825,1e-05,1.1612]
[1779120140469,44.11,76318.93,0.2,0.00832,1e-05,1.16901]
[1779120145504,44.11,76318.89,0.2,0.00832,1e-05,1.16911]
[1779120150540,44.11,76327.95,0.2,0.00841,1e-05,1.18054]
[1779120155575,44.11,76344.04,0.2,0.00856,1e-05,1.19917]
[1779120160612,44.11,76344.44,0.2,0.00856,1e-05,1.19954]
[1779120165645,44.11,76348.14,0.2,0.0086,1e-05,1.20413]
[1779120170681,44.11,76359.0,0.2,0.00871,1e-05,1.21788]
[1779120175716,44.11,76361.56,0.2,0.00873,1e-05,1.22089]
[1779120180751,44.11,76370.63,0.2,0.00883,1e-05,1.23232]
[1779120185788,44.1,76361.56,0.2,0.00873,1e-05,1.22023]
[1779120190822,44.1,76359.68,0.2,0.00871,1e-05,1.21751]
[1779120193843,44.1,76348.12,0.2,0.00859,1e-05,1.20255]
[1779120198878,44.1,76340.64,0.2,0.00851,1e-05,1.1929]
[1779120199885,44.1,76355.3,0.2,0.00866,1e-05,1.21159]
[1779120204921,44.1,76359.44,0.2,0.0087,1e-05,1.21664]
[1779120209955,44.1,76364.66,0.2,0.00875,1e-05,1.22298]
[1779120213990,44.1,76349.85,0.2,0.00858,1e-05,1.20204]
[1779120219020,44.09,76344.52,0.2,0.00853,1e-05,1.19516]
[1779120224055,44.09,76348.36,0.2,0.00857,1e-05,1.19993]
[1779120227836,44.09,76349.47,0.2,0.00858,1e-05,1.20125]
[1779120228089,44.09,76348.62,0.2,0.00857,1e-05,1.20014]
[1779120229377,44.09,76348.62,0.2,0.00857,1e-05,1.20014]
[1779120230097,44.09,76337.06,0.2,0.00845,1e-05,1.18545]
[1779120233127,44.09,76324.24,0.2,0.00832,1e-05,1.16941]
[1779120238161,44.09,76316.39,0.2,0.00825,1e-05,1.15982]
[1779120243197,44.1,76311.22,0.2,0.0082,1e-05,1.15365]
[1779120248232,44.1,76307.06,0.2,0.00816,1e-05,1.14881]
[1779120253267,44.1,76305.7,0.2,0.00815,1e-05,1.14743]
[1779120258302,44.1,76313.53,0.2,0.00822,1e-05,1.15725]
[1779120263338,44.1,76313.12,0.2,0.00822,1e-05,1.15675]
[1779120265351,44.1,76293.99,0.2,0.00803,1e-05,1.13329]
[1779120270386,44.1,76286.19,0.2,0.00796,1e-05,1.12384]
[1779120275421,44.1,76282.55,0.2,0.00791,1e-05,1.11784]
[1779120280456,44.1,76291.14,0.2,0.00799,1e-05,1.12821]
[1779120285492,44.1,76297.65,0.2,0.00806,1e-05,1.13612]
[1779120289523,44.1,76278.97,0.2,0.00788,1e-05,1.11354]
[1779120291536,44.1,76262.84,0.2,0.00773,1e-05,1.09435]
[1779120296570,44.1,76256.93,0.2,0.00767,1e-05,1.08738]
[1779120301606,44.1,76266.54,0.2,0.00776,1e-05,1.09873]
[1779120306643,44.1,76276.21,0.2,0.00785,1e-05,1.11024]
[1779120309664,44.1,76264.16,0.2,0.00774,1e-05,1.09591]
[1779120314699,44.1,76267.2,0.2,0.00777,1e-05,1.09951]
[1779120319736,44.1,76266.41,0.2,0.00776,1e-05,1.09857]
[1779120324774,44.1,76272.52,0.2,0.00782,1e-05,1.10584]
[1779120329809,44.1,76275.96,0.2,0.00785,1e-05,1.10994]
[1779120334843,44.1,76279.85,0.2,0.00788,1e-05,1.11299]
[1779120339878,44.1,76284.79,0.2,0.00792,1e-05,1.11893]
[1779120344914,44.1,76278.43,0.2,0.00786,1e-05,1.11129]
[1779120349949,44.1,76286.63,0.2,0.00794,1e-05,1.12114]
[1779120354986,44.1,76289.31,0.2,0.00797,1e-05,1.12438]
[1779120356998,44.1,76304.01,0.2,0.00811,1e-05,1.14226]
[1779120360035,44.1,76290.54,0.2,0.00798,1e-05,1.12587]
[1779120365064,44.1,76291.12,0.2,0.00798,1e-05,1.12657]
[1779120370099,44.1,76293.78,0.2,0.00801,1e-05,1.12979]
[1779120374129,44.1,76308.36,0.2,0.00815,1e-05,1.14759]
[1779120379164,44.1,76309.76,0.2,0.00816,1e-05,1.14931]
[1779120384198,44.1,76303.56,0.2,0.0081,1e-05,1.14171]
[1779120389235,44.1,76298.91,0.2,0.00806,1e-05,1.13603]
[1779120394269,44.1,76299.97,0.2,0.00806,1e-05,1.13569]
[1779120399316,44.1,76289.14,0.2,0.00795,1e-05,1.12256]
[1779120403339,44.1,76277.79,0.2,0.00785,1e-05,1.10893]
[1779120408390,44.1,76276.19,0.2,0.00783,1e-05,1.10702]
[1779120410388,44.1,76288.8,0.2,0.00795,1e-05,1.12215]
[1779120415424,44.1,76300.0,0.2,0.00806,1e-05,1.13573]
[1779120420458,44.1,76305.58,0.2,0.00811,1e-05,1.14254]
[1779120425495,44.1,76315.8,0.2,0.00821,1e-05,1.15511]
[1779120430528,44.1,76305.13,0.2,0.00811,1e-05,1.14199]
[1779120432543,44.1,76292.15,0.2,0.00798,1e-05,1.1262]
[1779120435580,44.1,76279.92,0.2,0.00787,1e-05,1.11147]
[1779120436584,44.1,76266.93,0.2,0.00774,1e-05,1.09601]
[1779120441619,44.1,76256.97,0.2,0.00765,1e-05,1.08428]
[1779120445650,44.1,76243.5,0.2,0.00753,1e-05,1.06857]
[1779120447609,44.1,76245.02,0.2,0.00754,1e-05,1.07033]
[1779120447661,44.1,76252.65,0.2,0.00761,1e-05,1.07922]
[1779120449706,44.1,76254.11,0.2,0.00762,1e-05,1.08093]
[1779120449742,44.1,76255.16,0.2,0.00763,1e-05,1.08216]
[1779120456601,44.1,76253.06,0.2,0.0076,1e-05,1.07813]
[1779120461768,44.1,76253.8,0.2,0.00761,1e-05,1.07899]
[1779120466803,44.1,76244.22,0.2,0.00752,1e-05,1.06785]
[1779120471838,44.1,76248.29,0.2,0.00756,1e-05,1.07257]
[1779120476874,44.1,76247.48,0.2,0.00755,1e-05,1.07163]
[1779120481910,44.1,76243.54,0.2,0.00752,1e-05,1.06706]
[1779120486947,44.1,76225.74,0.2,0.00735,1e-05,1.04661]
[1779120488961,44.1,76210.83,0.2,0.00722,1e-05,1.02973]
[1779120491982,44.1,76198.85,0.2,0.00712,1e-05,1.01633]
[1779120497018,44.1,76200.99,0.2,0.00713,1e-05,1.01872]
[1779120502053,44.1,76218.37,0.2,0.00729,1e-05,1.03824]
[1779120504067,44.1,76233.13,0.2,0.00742,1e-05,1.05506]
[1779120509102,44.1,76226.76,0.2,0.00736,1e-05,1.04777]
[1779120514137,44.1,76225.89,0.2,0.00734,1e-05,1.04525]
[1779120519172,44.1,76232.53,0.2,0.0074,1e-05,1.05283]
[1779120524207,44.1,76233.05,0.2,0.00741,1e-05,1.05342]
[1779120529245,44.1,76233.54,0.2,0.00741,1e-05,1.05399]
[1779120534280,44.1,76232.56,0.2,0.0074,1e-05,1.05286]
[1779120539316,44.1,76238.25,0.2,0.00746,1e-05,1.0594]
[1779120544351,44.1,76231.68,0.2,0.0074,1e-05,1.05185]
[1779120549386,44.1,76242.98,0.2,0.0075,1e-05,1.06485]
[1779120554421,44.1,76243.11,0.2,0.0075,1e-05,1.065]
[1779120559456,44.1,76250.1,0.2,0.00756,1e-05,1.07311]
[1779120564490,44.1,76255.35,0.2,0.00761,1e-05,1.07923]
[1779120566505,44.1,76267.88,0.2,0.00773,1e-05,1.09396]
[1779120567512,44.1,76280.37,0.2,0.00785,1e-05,1.10881]
[1779120572547,44.1,76291.74,0.2,0.00795,1e-05,1.12085]
[1779120577582,44.1,76296.9,0.2,0.00799,1e-05,1.12709]
[1779120582618,44.1,76291.99,0.2,0.00795,1e-05,1.12115]
[1779120587656,44.1,76279.46,0.2,0.00783,1e-05,1.10612]
[1779120592691,44.1,76278.84,0.2,0.00782,1e-05,1.10538]
[1779120597725,44.1,76279.45,0.2,0.00783,1e-05,1.10611]
[1779120602761,44.1,76286.3,0.2,0.00789,1e-05,1.1143]
[1779120607796,44.1,76292.98,0.2,0.00796,1e-05,1.12235]
[1779120612831,44.1,76289.38,0.2,0.00792,1e-05,1.11801]
[1779120617870,44.1,76284.66,0.2,0.00788,1e-05,1.11234]
[1779120622904,44.1,76280.11,0.2,0.00783,1e-05,1.1069]
[1779120627939,44.1,76285.72,0.2,0.00789,1e-05,1.11361]
[1779120632974,44.1,76298.65,0.2,0.008,1e-05,1.12759]
[1779120637004,44.1,76322.03,0.2,0.00823,1e-05,1.15622]
[1779120639017,44.1,76334.32,0.2,0.00835,1e-05,1.17151]
[1779120640026,44.1,76345.75,0.2,0.00847,1e-05,1.18587]
[1779120646072,44.1,76348.55,0.2,0.0085,1e-05,1.18941]
[1779120651108,44.1,76338.17,0.2,0.00839,1e-05,1.17633]
[1779120656149,44.1,76343.96,0.2,0.00845,1e-05,1.18361]
[1779120660170,44.1,76357.23,0.2,0.00858,1e-05,1.20045]
[1779120665207,44.1,76360.41,0.2,0.00862,1e-05,1.20451]
[1779120667223,44.1,76373.98,0.2,0.00876,1e-05,1.22197]
[1779120670245,44.1,76396.41,0.2,0.00899,1e-05,1.25129]
[1779120672271,44.1,76444.26,0.2,0.00952,1e-05,1.31574]
[1779120673268,44.1,76468.83,0.2,0.0098,1e-05,1.34987]
[1779120675283,44.1,76481.67,0.2,0.00995,1e-05,1.36799]
[1779120680322,44.1,76484.61,0.2,0.00998,1e-05,1.37216]
[1779120682330,44.1,76504.24,0.2,0.01021,1e-05,1.40029]
[1779120685396,44.1,76517.77,0.2,0.01037,1e-05,1.41976]
[1779120686360,44.1,76528.95,0.2,0.01051,1e-05,1.4361]
[1779120689383,44.1,76516.32,0.2,0.01036,1e-05,1.41756]
[1779120690392,44.1,76497.09,0.2,0.01013,1e-05,1.38971]
[1779120694418,44.1,76485.65,0.2,0.00998,1e-05,1.37149]
[1779120697437,44.1,76472.38,0.2,0.00982,1e-05,1.35273]
[1779120702473,44.1,76483.72,0.2,0.00996,1e-05,1.36875]
[1779120707510,44.1,76482.03,0.2,0.00994,1e-05,1.36635]
[1779120712546,44.1,76493.47,0.2,0.01007,1e-05,1.38265]
[1779120715567,44.1,76477.61,0.2,0.00988,1e-05,1.3601]
[1779120720603,44.1,76477.04,0.2,0.00988,1e-05,1.35929]
[1779120725638,44.1,76475.27,0.2,0.00986,1e-05,1.3568]
[1779120730676,44.1,76478.78,0.2,0.0099,1e-05,1.36175]
[1779120735712,44.1,76482.12,0.2,0.00994,1e-05,1.36648]
[1779120740747,44.1,76484.89,0.2,0.00997,1e-05,1.37041]
[1779120744775,44.1,76496.79,0.2,0.01011,1e-05,1.3874]
[1779120749810,44.1,76497.69,0.2,0.01012,1e-05,1.3886]
[1779120754845,44.1,76501.87,0.2,0.01016,1e-05,1.39265]
[1779120759880,44.1,76499.74,0.2,0.01013,1e-05,1.38953]
[1779120764922,44.1,76499.43,0.2,0.01013,1e-05,1.38906]
[1779120769957,44.1,76506.1,0.2,0.0102,1e-05,1.39864]
[1779120774996,44.1,76505.94,0.2,0.0102,1e-05,1.3983]
[1779120777007,44.1,76492.0,0.2,0.01004,1e-05,1.37828]
[1779120782043,44.1,76496.81,0.2,0.01009,1e-05,1.38516]
[1779120787078,44.1,76498.04,0.2,0.01011,1e-05,1.38693]
[1779120792113,44.1,76499.23,0.2,0.01012,1e-05,1.38864]
[1779120797149,44.1,76491.13,0.2,0.01003,1e-05,1.37704]
[1779120802184,44.1,76499.35,0.2,0.01012,1e-05,1.38879]
[1779120807219,44.1,76496.98,0.2,0.0101,1e-05,1.38537]
[1779120811247,44.1,76487.84,0.2,0.00997,1e-05,1.37045]
[1779120816282,44.1,76484.04,0.2,0.00993,1e-05,1.36506]
[1779120821318,44.1,76480.38,0.2,0.00989,1e-05,1.35988]
[1779120822328,44.1,76462.69,0.2,0.00968,1e-05,1.33508]
[1779120827359,44.1,76453.56,0.2,0.00958,1e-05,1.32242]
[1779120832397,44.1,76456.33,0.2,0.00961,1e-05,1.32625]
[1779120836424,44.1,76468.63,0.2,0.00975,1e-05,1.34336]
[1779120841459,44.1,76468.98,0.2,0.00976,1e-05,1.34385]
[1779120846494,44.1,76470.02,0.2,0.00977,1e-05,1.34531]
[1779120851529,44.1,76471.43,0.2,0.00978,1e-05,1.34729]
[1779120856564,44.1,76470.79,0.2,0.00978,1e-05,1.34639]
[1779120861599,44.1,76466.3,0.2,0.00973,1e-05,1.34011]
[1779120866634,44.1,76463.9,0.2,0.0097,1e-05,1.33676]
[1779120871670,44.1,76463.71,0.2,0.00968,1e-05,1.33467]
[1779120876707,44.1,76460.9,0.2,0.00965,1e-05,1.33076]
[1779120881740,44.1,76459.71,0.2,0.00964,1e-05,1.32911]
[1779120886776,44.1,76460.43,0.2,0.00965,1e-05,1.33011]
[1779120892818,44.1,76460.52,0.2,0.00965,1e-05,1.33023]
[1779120897853,44.1,76455.33,0.2,0.00959,1e-05,1.32305]
[1779120902888,44.1,76468.71,0.2,0.00974,1e-05,1.34164]
[1779120906916,44.1,76481.24,0.2,0.00988,1e-05,1.35924]
[1779120911952,44.1,76479.88,0.2,0.00987,1e-05,1.35732]
[1779120916998,44.1,76484.05,0.2,0.00992,1e-05,1.36322]
[1779120919009,44.1,76503.31,0.2,0.01014,1e-05,1.39069]
[1779120924048,44.1,76500.36,0.2,0.01011,1e-05,1.3863]
[1779120927073,44.1,76486.17,0.2,0.00994,1e-05,1.36598]
[1779120932105,44.1,76488.74,0.2,0.00996,1e-05,1.36777]
[1779120937140,44.1,76480.34,0.2,0.00986,1e-05,1.35588]
[1779120942175,44.1,76480.97,0.2,0.00987,1e-05,1.35677]
[1779120947210,44.1,76478.33,0.2,0.00984,1e-05,1.35305]
[1779120952246,44.1,76476.2,0.2,0.00981,1e-05,1.35006]
[1779120957282,44.1,76480.75,0.2,0.00986,1e-05,1.35646]
[1779120962317,44.1,76479.79,0.2,0.00985,1e-05,1.35511]
[1779120967352,44.1,76478.41,0.2,0.00984,1e-05,1.35317]
[1779120973394,44.1,76479.11,0.2,0.00984,1e-05,1.35415]
[1779120978428,44.1,76486.45,0.2,0.00993,1e-05,1.36452]
[1779120983463,44.1,76482.08,0.2,0.00988,1e-05,1.35834]
[1779120988498,44.1,76483.14,0.2,0.00989,1e-05,1.35984]
[1779120993539,44.1,76480.63,0.2,0.00985,1e-05,1.35444]
[1779120998581,44.1,76476.11,0.2,0.0098,1e-05,1.34809]
[1779121003621,44.1,76474.6,0.2,0.00978,1e-05,1.34597]
[1779121008654,44.1,76480.68,0.2,0.00985,1e-05,1.35451]
[1779121012682,44.1,76464.64,0.2,0.00967,1e-05,1.33207]
[1779121017719,44.1,76464.58,0.2,0.00966,1e-05,1.33199]
[1779121022753,44.1,76471.41,0.2,0.00974,1e-05,1.3415]
[1779121027790,44.1,76473.3,0.2,0.00976,1e-05,1.34415]
[1779121032825,44.1,76476.13,0.2,0.0098,1e-05,1.34812]
[1779121037861,44.1,76476.31,0.2,0.0098,1e-05,1.34837]
[1779121042896,44.1,76477.8,0.2,0.00982,1e-05,1.35046]
[1779121047931,44.1,76477.26,0.2,0.00981,1e-05,1.3497]
[1779121052966,44.1,76473.24,0.2,0.00975,1e-05,1.34223]
[1779121058002,44.1,76478.16,0.2,0.00981,1e-05,1.34912]
[1779121063036,44.1,76477.35,0.2,0.0098,1e-05,1.34798]
[1779121068073,44.1,76476.67,0.2,0.00979,1e-05,1.34703]
[1779121073108,44.1,76481.01,0.2,0.00984,1e-05,1.35313]
[1779121081176,44.1,76481.46,0.2,0.00985,1e-05,1.35376]
[1779121086210,44.1,76480.18,0.2,0.00983,1e-05,1.35196]
[1779121091246,44.1,76470.85,0.2,0.00972,1e-05,1.33889]
[1779121096280,44.1,76467.81,0.2,0.00969,1e-05,1.33465]
[1779121101316,44.1,76469.59,0.2,0.00971,1e-05,1.33713]
[1779121106356,44.1,76473.94,0.2,0.00976,1e-05,1.34321]
[1779121111386,44.1,76478.2,0.2,0.0098,1e-05,1.34733]
[1779121116422,44.1,76476.2,0.2,0.00977,1e-05,1.34453]
[1779121121456,44.1,76476.97,0.2,0.00978,1e-05,1.34561]
[1779121126491,44.1,76476.52,0.2,0.00978,1e-05,1.34498]
[1779121131526,44.1,76471.94,0.2,0.00972,1e-05,1.33857]
[1779121136561,44.1,76467.43,0.2,0.00967,1e-05,1.33229]
[1779121141596,44.1,76467.84,0.2,0.00968,1e-05,1.33286]
[1779121145627,44.1,76480.66,0.2,0.00982,1e-05,1.35079]
[1779121150660,44.1,76484.69,0.2,0.00987,1e-05,1.35646]
[1779121155695,44.1,76482.41,0.2,0.00984,1e-05,1.35325]
[1779121160731,44.1,76499.39,0.2,0.01004,1e-05,1.37733]
[1779121165766,44.09,76502.08,0.2,0.01007,1e-05,1.38108]
[1779121170811,44.09,76506.35,0.2,0.01012,1e-05,1.38711]
[1779121171831,44.09,76566.08,0.2,0.01084,1e-05,1.47309]
[1779121176858,44.09,76562.51,0.2,0.01079,1e-05,1.46719]
[1779121181898,44.09,76568.51,0.2,0.01087,1e-05,1.47623]
[1779121186933,44.09,76561.14,0.2,0.01077,1e-05,1.46513]
[1779121190960,44.09,76543.18,0.2,0.01055,1e-05,1.43805]
[1779121192975,44.08,76530.33,0.2,0.01037,1e-05,1.41667]
[1779121198012,44.07,76528.54,0.2,0.01034,1e-05,1.41361]
[1779121201038,44.07,76540.84,0.2,0.01049,1e-05,1.4314]
[1779121206081,44.07,76537.9,0.2,0.01045,1e-05,1.42653]
[1779121208093,44.07,76550.64,0.2,0.0106,1e-05,1.44501]
[1779121209103,44.07,76563.9,0.2,0.01077,1e-05,1.46482]
[1779121212121,44.06,76576.95,0.2,0.01093,1e-05,1.48415]
[1779121217161,44.06,76577.07,0.2,0.01093,1e-05,1.48394]
[1779121221184,44.06,76590.47,0.2,0.01109,1e-05,1.50358]
[1779121226224,44.05,76586.95,0.2,0.01104,1e-05,1.49687]
[1779121231258,44.05,76593.7,0.2,0.01111,1e-05,1.50478]
[1779121236293,44.04,76597.56,0.2,0.01115,1e-05,1.50956]
[1779121242336,44.03,76601.97,0.2,0.01119,1e-05,1.515]
[1779121247379,44.03,76593.3,0.2,0.01107,1e-05,1.50055]
[1779121252412,44.02,76582.1,0.2,0.01092,1e-05,1.48253]
[1779121257447,44.02,76575.24,0.2,0.01083,1e-05,1.47134]
[1779121262481,44.01,76575.06,0.2,0.01082,1e-05,1.47033]
[1779121267521,44.01,76566.34,0.2,0.0107,1e-05,1.45657]
[1779121272560,44.01,76566.33,0.2,0.0107,1e-05,1.45591]
[1779121277593,44.0,76566.49,0.2,0.01069,1e-05,1.45551]
[1779121282629,44.0,76566.88,0.2,0.01069,1e-05,1.45543]
[1779121287664,44.0,76569.83,0.2,0.01073,1e-05,1.45971]
[1779121292698,44.0,76567.19,0.2,0.01068,1e-05,1.45381]
[1779121297734,44.0,76546.57,0.2,0.01043,1e-05,1.42313]
[1779121301761,44.0,76558.68,0.2,0.01057,1e-05,1.44073]
[1779121306802,44.0,76558.19,0.2,0.01057,1e-05,1.43989]
[1779121311832,44.0,76552.67,0.2,0.0105,1e-05,1.43172]
[1779121316866,44.0,76552.46,0.2,0.01049,1e-05,1.4314]
[1779121321902,44.0,76543.5,0.2,0.01039,1e-05,1.41822]
[1779121326937,44.0,76541.6,0.2,0.01036,1e-05,1.41544]
[1779121331972,44.0,76539.94,0.2,0.01034,1e-05,1.41301]
[1779121337007,44.0,76531.63,0.2,0.01024,1e-05,1.4009]
[1779121339027,44.0,76498.39,0.2,0.00985,1e-05,1.35331]
[1779121341045,44.0,76484.32,0.2,0.00969,1e-05,1.33356]
[1779121343058,44.0,76468.03,0.2,0.0095,1e-05,1.31099]
[1779121348094,44.0,76470.21,0.2,0.00953,1e-05,1.314]
[1779121353129,44.0,76471.64,0.2,0.00953,1e-05,1.31415]
[1779121358164,44.0,76471.83,0.2,0.00953,1e-05,1.31442]
[1779121360178,44.0,76459.21,0.2,0.00939,1e-05,1.2971]
[1779121365214,44.0,76459.1,0.2,0.00939,1e-05,1.29695]
[1779121370252,44.0,76450.57,0.2,0.00929,1e-05,1.28536]
[1779121375416,44.0,76448.92,0.2,0.00928,1e-05,1.28313]
[1779121375509,44.0,76449.39,0.2,0.00928,1e-05,1.28376]
[1779121381331,44.0,76437.61,0.2,0.00915,1e-05,1.26791]
[1779121383013,44.0,76428.69,0.2,0.00906,1e-05,1.256]
[1779121383343,44.0,76426.75,0.2,0.00903,1e-05,1.25343]
[1779121388378,44.0,76427.38,0.2,0.00904,1e-05,1.25426]
[1779121390394,44.0,76414.19,0.2,0.0089,1e-05,1.23685]
[1779121395428,44.0,76377.63,0.2,0.00852,1e-05,1.18961]
[1779121399465,44.0,76357.26,0.2,0.00831,1e-05,1.16394]
[1779121404496,44.0,76366.56,0.2,0.0084,1e-05,1.1756]
[1779121409531,44.0,76368.52,0.2,0.00842,1e-05,1.17808]
[1779121414573,44.0,76384.32,0.2,0.00857,1e-05,1.19645]
[1779121419607,44.0,76383.17,0.2,0.00856,1e-05,1.19498]
[1779121424642,44.0,76383.25,0.2,0.00856,1e-05,1.19508]
[1779121429681,44.0,76387.36,0.2,0.00861,1e-05,1.20033]
[1779121434717,44.0,76393.1,0.2,0.00867,1e-05,1.20771]
[1779121439756,44.0,76385.79,0.2,0.00859,1e-05,1.19832]
[1779121444793,44.0,76369.0,0.2,0.00842,1e-05,1.177]
[1779121449827,44.0,76362.93,0.2,0.00836,1e-05,1.16937]
[1779121454864,44.0,76363.87,0.2,0.00837,1e-05,1.17055]
[1779121459898,44.0,76371.76,0.2,0.00845,1e-05,1.18048]
[1779121464934,44.0,76378.76,0.2,0.00852,1e-05,1.18936]
[1779121469969,44.0,76379.05,0.2,0.00852,1e-05,1.18973]
[1779121475004,44.0,76383.46,0.2,0.00855,1e-05,1.19365]
[1779121480044,44.0,76394.95,0.2,0.00867,1e-05,1.20838]
[1779121485079,44.0,76401.76,0.2,0.00874,1e-05,1.21718]
[1779121487099,44.0,76423.48,0.2,0.00897,1e-05,1.24559]
[1779121488106,44.0,76441.34,0.2,0.00917,1e-05,1.26936]
[1779121493140,44.0,76443.33,0.2,0.00919,1e-05,1.27203]
[1779121498176,44.0,76442.82,0.2,0.00918,1e-05,1.27135]
[1779121500190,44.0,76429.47,0.2,0.00904,1e-05,1.25352]
[1779121505225,44.0,76428.57,0.2,0.00903,1e-05,1.25233]
[1779121510259,44.0,76423.7,0.2,0.00898,1e-05,1.24588]
[1779121517309,44.0,76431.18,0.2,0.00906,1e-05,1.2558]
[1779121522345,44.0,76433.85,0.2,0.00909,1e-05,1.25935]
[1779121527380,44.0,76433.93,0.2,0.00909,1e-05,1.25946]
[1779121532416,44.0,76435.13,0.2,0.00909,1e-05,1.25929]
[1779121537453,44.0,76438.52,0.2,0.00912,1e-05,1.26382]
[1779121542486,44.0,76427.36,0.2,0.009,1e-05,1.24897]
[1779121545511,44.0,76413.43,0.2,0.00886,1e-05,1.23064]
[1779121550554,44.0,76410.23,0.2,0.00882,1e-05,1.22646]
[1779121552559,44.0,76394.48,0.2,0.00866,1e-05,1.20606]
[1779121557599,44.0,76375.8,0.2,0.00846,1e-05,1.18222]
[1779121562634,44.0,76362.94,0.2,0.00833,1e-05,1.16604]
[1779121563641,44.0,76350.99,0.2,0.00821,1e-05,1.15116]
[1779121564647,44.0,76334.58,0.2,0.00805,1e-05,1.13098]
[1779121569683,44.0,76334.96,0.2,0.00806,1e-05,1.13144]
[1779121572705,44.0,76322.39,0.2,0.00793,1e-05,1.11618]
[1779121574724,44.0,76306.42,0.2,0.00778,1e-05,1.09703]
[1779121576734,44.0,76290.52,0.2,0.00763,1e-05,1.07824]
[1779121581771,44.0,76288.04,0.2,0.00761,1e-05,1.07533]
[1779121583786,44.0,76272.61,0.2,0.00747,1e-05,1.05738]
[1779121588820,44.0,76261.57,0.2,0.00737,1e-05,1.04469]
[1779121593854,44.0,76257.13,0.2,0.00732,1e-05,1.03809]
[1779121598897,44.0,76262.81,0.2,0.00737,1e-05,1.04457]
[1779121603927,44.0,76266.93,0.2,0.0074,1e-05,1.04929]
[1779121607959,44.0,76252.39,0.2,0.00727,1e-05,1.0327]
[1779121613873,44.0,76246.32,0.2,0.00722,1e-05,1.02585]
[1779121619039,44.0,76241.92,0.2,0.00718,1e-05,1.0209]
[1779121621056,44.0,76230.24,0.2,0.00708,1e-05,1.00786]
[1779121625083,44.0,76246.25,0.2,0.00722,1e-05,1.02577]
[1779121627097,44.0,76258.91,0.2,0.00733,1e-05,1.04011]
[1779121631125,44.0,76276.35,0.2,0.00749,1e-05,1.06015]
[1779121636160,44.0,76280.68,0.2,0.00753,1e-05,1.06517]
[1779121641196,44.0,76291.08,0.2,0.00763,1e-05,1.07731]
[1779121646235,44.0,76284.47,0.2,0.00756,1e-05,1.06958]
[1779121651268,44.0,76292.89,0.2,0.00763,1e-05,1.07786]
[1779121656303,44.0,76290.06,0.2,0.00761,1e-05,1.07454]
[1779121661338,44.0,76287.49,0.2,0.00758,1e-05,1.07153]
[1779121666375,44.0,76286.84,0.2,0.00758,1e-05,1.07077]
[1779121671409,44.0,76289.97,0.2,0.0076,1e-05,1.07443]
[1779121676445,44.0,76288.47,0.2,0.00759,1e-05,1.07268]
[1779121681485,44.0,76270.38,0.2,0.00742,1e-05,1.0517]
[1779121683501,44.0,76255.91,0.2,0.00729,1e-05,1.03516]
[1779121685516,44.0,76221.49,0.2,0.00699,1e-05,0.99669]
[1779121686523,44.0,76200.85,0.2,0.00681,1e-05,0.97418]
[1779121687528,44.0,76186.74,0.2,0.0067,1e-05,0.95905]
[1779121691571,44.0,76174.73,0.2,0.0066,1e-05,0.94632]
[1779121693572,44.0,76160.61,0.2,0.00648,1e-05,0.93153]
[1779121698611,44.0,76170.28,0.2,0.00656,1e-05,0.94163]
[1779121701639,44.0,76192.45,0.2,0.00674,1e-05,0.96515]
[1779121706679,44.0,76194.85,0.2,0.00676,1e-05,0.96772]
[1779121711720,44.0,76202.15,0.2,0.00682,1e-05,0.97412]
[1779121714741,44.0,76180.61,0.2,0.00664,1e-05,0.95108]
[1779121719783,44.0,76195.81,0.2,0.00676,1e-05,0.96729]
[1779121724817,44.0,76187.45,0.2,0.00669,1e-05,0.95835]
[1779121729855,44.0,76183.76,0.2,0.00666,1e-05,0.95442]
[1779121734890,44.0,76187.15,0.2,0.00669,1e-05,0.95803]
[1779121739938,44.0,76184.9,0.2,0.00667,1e-05,0.95564]
[1779121744977,44.0,76185.29,0.2,0.00667,1e-05,0.95605]
[1779121750013,44.0,76197.38,0.2,0.00678,1e-05,0.96898]
[1779121752026,44.0,76209.35,0.2,0.00688,1e-05,0.98192]
[1779121756055,44.0,76224.0,0.2,0.007,1e-05,0.99795]
[1779121759076,44.0,76237.65,0.2,0.00712,1e-05,1.01309]
[1779121765000,44.0,76240.51,0.2,0.00715,1e-05,1.01628]
[1779121770157,44.0,76241.46,0.2,0.00716,1e-05,1.01734]
[1779121775192,44.0,76244.93,0.2,0.00718,1e-05,1.01971]
[1779121780227,44.0,76246.58,0.2,0.00719,1e-05,1.02157]
[1779121785262,44.0,76236.55,0.2,0.0071,1e-05,1.01035]
[1779121790297,44.0,76234.86,0.2,0.00709,1e-05,1.00847]
[1779121792311,44.0,76222.42,0.2,0.00698,1e-05,0.99472]
[1779121797346,44.0,76222.81,0.2,0.00698,1e-05,0.99515]
[1779121802381,44.0,76227.14,0.2,0.00702,1e-05,0.99992]
[1779121807415,44.0,76221.94,0.2,0.00697,1e-05,0.99419]
[1779121812458,44.0,76223.61,0.2,0.00699,1e-05,0.99603]
[1779121817486,44.0,76211.83,0.2,0.00689,1e-05,0.98314]
[1779121822523,44.0,76202.11,0.2,0.00681,1e-05,0.97261]
[1779121826556,44.0,76184.54,0.2,0.00666,1e-05,0.9538]
[1779121831592,44.0,76183.16,0.2,0.00664,1e-05,0.95089]
[1779121836628,44.0,76195.21,0.2,0.00674,1e-05,0.96372]
[1779121841663,44.0,76202.03,0.2,0.00679,1e-05,0.97105]
[1779121846699,44.0,76193.42,0.2,0.00672,1e-05,0.96181]
[1779121851733,44.0,76198.3,0.2,0.00676,1e-05,0.96704]
[1779121856770,44.0,76211.69,0.2,0.00688,1e-05,0.98151]
[1779121861805,44.0,76219.22,0.2,0.00694,1e-05,0.98972]
[1779121866840,44.0,76237.91,0.2,0.0071,1e-05,1.01035]
[1779121868857,44.0,76252.03,0.2,0.00723,1e-05,1.02618]
[1779121870872,44.0,76263.34,0.2,0.00733,1e-05,1.039]
[1779121873893,44.0,76251.67,0.2,0.00722,1e-05,1.02577]
[1779121878930,44.0,76244.56,0.2,0.00716,1e-05,1.01778]
[1779121883962,44.0,76247.27,0.2,0.00719,1e-05,1.02082]
[1779121888996,44.0,76251.82,0.2,0.00723,1e-05,1.02594]
[1779121894031,44.0,76262.11,0.2,0.00731,1e-05,1.03606]
[1779121899066,44.0,76263.1,0.2,0.00732,1e-05,1.03718]
[1779121904106,44.0,76270.65,0.2,0.00738,1e-05,1.0458]
[1779121909141,44.0,76277.53,0.2,0.00745,1e-05,1.05371]
[1779121915183,44.0,76276.03,0.2,0.00743,1e-05,1.05198]
[1779121920218,44.0,76285.03,0.2,0.00752,1e-05,1.06239]
[1779121925264,44.0,76283.53,0.2,0.0075,1e-05,1.06065]
[1779121930292,44.0,76282.18,0.2,0.00749,1e-05,1.05908]
[1779121933309,44.0,76296.42,0.2,0.00762,1e-05,1.07567]
[1779121937337,44.0,76308.44,0.2,0.00773,1e-05,1.08985]
[1779121942373,44.0,76320.52,0.2,0.00785,1e-05,1.10424]
[1779121947409,44.0,76337.38,0.2,0.00801,1e-05,1.12459]
[1779121952445,44.0,76340.74,0.2,0.00803,1e-05,1.12705]
[1779121957482,44.0,76355.63,0.2,0.00818,1e-05,1.14532]
[1779121963520,44.0,76352.92,0.2,0.00815,1e-05,1.14197]
[1779121968556,44.0,76344.19,0.2,0.00807,1e-05,1.13126]
[1779121970570,44.0,76332.41,0.2,0.00795,1e-05,1.11694]
[1779121975605,44.0,76333.03,0.2,0.00796,1e-05,1.11769]
[1779121980640,44.0,76342.53,0.2,0.00805,1e-05,1.12923]
[1779121985676,44.0,76334.06,0.2,0.00797,1e-05,1.11893]
[1779121990711,44.0,76324.2,0.2,0.00787,1e-05,1.10704]
[1779121995745,44.0,76319.72,0.2,0.00783,1e-05,1.10167]
[1779122000779,44.0,76327.54,0.2,0.00791,1e-05,1.11106]
[1779122005815,44.0,76342.81,0.2,0.00805,1e-05,1.12958]
[1779122008836,44.0,76331.46,0.2,0.00794,1e-05,1.11579]
[1779122013871,44.0,76331.66,0.2,0.00793,1e-05,1.11441]
[1779122018906,44.0,76336.52,0.2,0.00798,1e-05,1.12029]
[1779122021927,44.0,76350.25,0.2,0.00812,1e-05,1.13704]
[1779122026962,44.0,76356.44,0.2,0.00818,1e-05,1.14466]
[1779122031997,44.0,76355.43,0.2,0.00817,1e-05,1.14342]
[1779122037032,44.0,76342.5,0.2,0.00804,1e-05,1.12756]
[1779122042067,44.0,76341.29,0.2,0.00803,1e-05,1.12609]
[1779122047101,44.0,76345.63,0.2,0.00807,1e-05,1.13138]
[1779122050122,44.0,76333.46,0.2,0.00795,1e-05,1.11658]
[1779122055157,44.0,76339.15,0.2,0.00801,1e-05,1.12348]
[1779122060193,44.0,76342.21,0.2,0.00804,1e-05,1.12721]
[1779122065229,44.0,76352.11,0.2,0.00813,1e-05,1.13933]
[1779122070263,44.0,76354.54,0.2,0.00816,1e-05,1.14232]
[1779122073284,44.0,76346.56,0.2,0.00807,1e-05,1.13088]
[1779122078319,44.0,76348.86,0.2,0.00809,1e-05,1.13369]
[1779122083366,44.0,76342.41,0.2,0.00803,1e-05,1.12582]
[1779122088401,44.0,76337.55,0.2,0.00798,1e-05,1.11991]
[1779122093436,44.0,76332.87,0.2,0.00793,1e-05,1.11425]
[1779122098471,44.0,76331.64,0.2,0.00792,1e-05,1.11276]
[1779122103506,44.0,76337.6,0.2,0.00798,1e-05,1.11997]
[1779122108540,44.0,76337.96,0.2,0.00798,1e-05,1.12041]
[1779122113579,44.0,76352.81,0.2,0.00813,1e-05,1.13854]
[1779122118610,44.0,76348.96,0.2,0.00809,1e-05,1.13382]
[1779122123646,44.0,76340.05,0.2,0.008,1e-05,1.12294]
[1779122128680,44.0,76350.78,0.2,0.00811,1e-05,1.13605]
[1779122133716,44.0,76351.76,0.2,0.00811,1e-05,1.1356]
[1779122138754,44.0,76358.18,0.2,0.00817,1e-05,1.1435]
[1779122142785,44.0,76369.45,0.2,0.00828,1e-05,1.15748]
[1779122147833,44.0,76376.14,0.2,0.00835,1e-05,1.16584]
[1779122152857,44.0,76372.64,0.2,0.00831,1e-05,1.16146]
[1779122159906,44.0,76370.34,0.2,0.00829,1e-05,1.15858]
[1779122164940,44.0,76370.59,0.2,0.00829,1e-05,1.1589]
[1779122167968,44.0,76383.36,0.2,0.00842,1e-05,1.17491]
[1779122173003,44.0,76380.25,0.2,0.00839,1e-05,1.171]
[1779122178038,44.0,76378.32,0.2,0.00837,1e-05,1.16857]
[1779122183072,44.0,76379.57,0.2,0.00838,1e-05,1.17014]
[1779122186094,44.0,76401.7,0.2,0.00861,1e-05,1.19823]
[1779122187100,44.0,76413.59,0.2,0.00874,1e-05,1.21355]
[1779122192137,44.0,76412.69,0.2,0.00871,1e-05,1.21067]
[1779122197171,44.0,76420.89,0.2,0.0088,1e-05,1.2213]
[1779122202207,44.0,76429.53,0.2,0.00889,1e-05,1.2326]
[1779122207241,44.0,76427.11,0.2,0.00887,1e-05,1.22942]
[1779122212277,44.0,76434.63,0.2,0.00895,1e-05,1.2393]
[1779122217311,44.0,76440.37,0.2,0.00901,1e-05,1.24688]
[1779122222347,44.0,76449.16,0.2,0.0091,1e-05,1.25857]
[1779122227383,44.0,76457.21,0.2,0.00919,1e-05,1.26935]
[1779122232417,44.0,76476.54,0.2,0.00941,1e-05,1.29553]
[1779122237452,44.0,76478.76,0.2,0.00943,1e-05,1.29857]
[1779122240473,44.0,76453.42,0.2,0.00915,1e-05,1.26426]
[1779122245508,44.0,76447.93,0.2,0.00909,1e-05,1.25693]
[1779122250543,44.0,76459.27,0.2,0.00921,1e-05,1.27212]
[1779122255578,44.0,76448.84,0.2,0.00909,1e-05,1.25637]
[1779122260616,44.0,76435.36,0.2,0.00894,1e-05,1.23851]
[1779122264646,44.0,76415.37,0.2,0.00873,1e-05,1.21241]
[1779122269678,44.0,76423.1,0.2,0.00881,1e-05,1.22245]
[1779122274712,44.0,76422.15,0.2,0.0088,1e-05,1.22121]
[1779122279748,44.0,76421.24,0.2,0.00879,1e-05,1.22003]
[1779122284783,44.0,76429.49,0.2,0.00888,1e-05,1.2308]
[1779122289819,44.0,76436.65,0.2,0.00896,1e-05,1.24021]
[1779122294854,44.0,76436.06,0.2,0.00895,1e-05,1.23943]
[1779122299889,44.0,76437.93,0.2,0.00897,1e-05,1.2419]
[1779122304923,44.0,76442.69,0.2,0.00902,1e-05,1.2482]
[1779122309959,44.0,76442.51,0.2,0.00902,1e-05,1.24796]
[1779122312980,44.0,76431.47,0.2,0.00889,1e-05,1.23165]
[1779122318015,44.0,76418.24,0.2,0.00875,1e-05,1.2144]
[1779122321035,44.0,76400.77,0.2,0.00857,1e-05,1.19192]
[1779122326071,44.0,76392.47,0.2,0.00848,1e-05,1.18136]
[1779122331106,44.0,76384.76,0.2,0.0084,1e-05,1.17162]
[1779122336141,44.0,76375.47,0.2,0.00831,1e-05,1.15997]
[1779122341182,44.0,76375.43,0.2,0.00831,1e-05,1.15992]
[1779122344201,44.0,76360.0,0.2,0.00815,1e-05,1.14079]
[1779122349236,44.0,76364.68,0.2,0.0082,1e-05,1.14656]
[1779122354271,44.0,76376.9,0.2,0.00832,1e-05,1.16176]
[1779122359308,44.0,76377.57,0.2,0.00833,1e-05,1.1626]
[1779122364341,44.0,76378.85,0.2,0.00834,1e-05,1.1642]
[1779122369385,44.0,76370.35,0.2,0.00826,1e-05,1.1536]
[1779122374420,44.0,76370.14,0.2,0.00824,1e-05,1.15167]
[1779122379456,44.0,76378.39,0.2,0.00833,1e-05,1.16195]
[1779122384490,44.0,76381.4,0.2,0.00836,1e-05,1.16572]
[1779122389525,44.0,76382.41,0.2,0.00837,1e-05,1.16699]
[1779122394562,44.0,76380.54,0.2,0.00835,1e-05,1.16464]
[1779122399596,44.0,76382.86,0.2,0.00837,1e-05,1.16755]
[1779122401610,44.0,76397.77,0.2,0.00852,1e-05,1.1864]
[1779122406644,44.0,76384.73,0.2,0.00839,1e-05,1.1699]
[1779122411680,44.0,76381.48,0.2,0.00836,1e-05,1.16582]
[1779122416715,44.0,76387.97,0.2,0.00842,1e-05,1.17398]
[1779122421749,44.0,76398.69,0.2,0.00853,1e-05,1.18757]
[1779122426791,44.0,76401.15,0.2,0.00856,1e-05,1.1907]
[1779122431826,44.0,76399.2,0.2,0.00853,1e-05,1.18652]
[1779122436862,44.0,76396.92,0.2,0.0085,1e-05,1.18362]
[1779122441897,44.0,76404.55,0.2,0.00858,1e-05,1.19334]
[1779122446932,44.0,76407.6,0.2,0.00861,1e-05,1.19725]
[1779122449955,44.0,76419.87,0.2,0.00874,1e-05,1.21306]
[1779122454989,44.0,76425.75,0.2,0.0088,1e-05,1.2207]
[1779122460028,44.0,76427.75,0.2,0.00882,1e-05,1.2233]
[1779122465060,44.0,76438.68,0.2,0.00894,1e-05,1.23763]
[1779122470095,44.0,76436.77,0.2,0.00892,1e-05,1.23512]
[1779122473117,44.0,76416.11,0.2,0.0087,1e-05,1.2082]
[1779122478150,44.0,76410.2,0.2,0.00864,1e-05,1.20058]
[1779122482180,44.0,76387.92,0.2,0.00841,1e-05,1.17223]
[1779122487216,44.0,76378.79,0.2,0.00832,1e-05,1.16078]
[1779122492250,44.0,76379.18,0.2,0.00831,1e-05,1.15959]
[1779122497286,44.0,76373.07,0.2,0.00825,1e-05,1.15198]
[1779122502325,44.0,76366.24,0.2,0.00818,1e-05,1.14352]
[1779122507359,44.0,76382.15,0.2,0.00834,1e-05,1.1633]
[1779122512394,44.0,76393.37,0.2,0.00845,1e-05,1.17743]
[1779122517428,44.0,76394.47,0.2,0.00847,1e-05,1.17882]
[1779122522466,44.0,76398.0,0.2,0.0085,1e-05,1.18329]
[1779122524481,44.0,76410.6,0.2,0.00863,1e-05,1.19938]
[1779122529516,44.0,76418.43,0.2,0.00871,1e-05,1.20947]
[1779122534552,44.0,76413.57,0.2,0.00866,1e-05,1.2032]
[1779122539587,44.0,76414.36,0.2,0.00867,1e-05,1.20422]
[1779122544627,44.0,76413.29,0.2,0.00866,1e-05,1.20284]
[1779122545633,44.0,76397.84,0.2,0.0085,1e-05,1.18309]
[1779122550669,44.0,76388.16,0.2,0.0084,1e-05,1.17085]
[1779122555706,44.0,76386.95,0.2,0.00838,1e-05,1.16765]
[1779122560741,44.0,76394.85,0.2,0.00846,1e-05,1.17761]
[1779122565779,44.0,76388.91,0.2,0.0084,1e-05,1.17011]
[1779122570814,44.0,76382.16,0.2,0.00833,1e-05,1.16164]
[1779122576856,44.0,76381.3,0.2,0.00832,1e-05,1.16056]
[1779122581891,44.0,76381.98,0.2,0.00833,1e-05,1.16141]
[1779122586926,44.0,76374.3,0.2,0.00825,1e-05,1.15184]
[1779122591960,44.0,76382.66,0.2,0.00833,1e-05,1.16227]
[1779122596997,44.0,76373.83,0.2,0.00825,1e-05,1.15126]
[1779122598969,44.0,76351.94,0.2,0.00803,1e-05,1.12433]
[1779122603052,44.0,76339.01,0.2,0.0079,1e-05,1.10867]
[1779122608082,44.0,76337.64,0.2,0.00789,1e-05,1.10702]
[1779122613116,44.0,76340.63,0.2,0.00791,1e-05,1.109]
[1779122618152,44.0,76345.68,0.2,0.00796,1e-05,1.1151]
[1779122622181,44.0,76365.8,0.2,0.00815,1e-05,1.13966]
[1779122626208,44.0,76378.02,0.2,0.00828,1e-05,1.1548]
[1779122631243,44.0,76380.81,0.2,0.0083,1e-05,1.15828]
[1779122636277,44.0,76381.18,0.2,0.00831,1e-05,1.15874]
[1779122641313,44.0,76376.44,0.2,0.00826,1e-05,1.15283]
[1779122646348,44.0,76375.74,0.2,0.00825,1e-05,1.15196]
[1779122651383,44.0,76372.97,0.2,0.00823,1e-05,1.14852]
[1779122656418,44.0,76381.32,0.2,0.00831,1e-05,1.15891]
[1779122663467,44.0,76381.16,0.2,0.00831,1e-05,1.15871]
[1779122668502,44.0,76384.61,0.2,0.00834,1e-05,1.16303]
[1779122673539,44.0,76398.29,0.2,0.00847,1e-05,1.17857]
[1779122678587,44.0,76403.59,0.2,0.00852,1e-05,1.1853]
[1779122683622,44.0,76397.63,0.2,0.00846,1e-05,1.17774]
[1779122688661,44.0,76398.33,0.2,0.00847,1e-05,1.17862]
[1779122693692,44.0,76402.11,0.2,0.00851,1e-05,1.18342]
[1779122698729,44.0,76399.79,0.2,0.00849,1e-05,1.18047]
[1779122703766,44.0,76405.87,0.2,0.00855,1e-05,1.1882]
[1779122705778,44.0,76418.82,0.2,0.00868,1e-05,1.20481]
[1779122706784,44.0,76430.39,0.2,0.0088,1e-05,1.2198]
[1779122710822,44.0,76445.31,0.2,0.00896,1e-05,1.23936]
[1779122715849,44.0,76446.74,0.2,0.00898,1e-05,1.24124]
[1779122717871,44.0,76432.11,0.2,0.00882,1e-05,1.22204]
[1779122722905,44.0,76443.57,0.2,0.00894,1e-05,1.23706]
[1779122727940,44.0,76448.59,0.2,0.009,1e-05,1.24369]
[1779122733982,44.0,76460.99,0.2,0.00912,1e-05,1.25841]
[1779122739019,44.0,76464.24,0.2,0.00916,1e-05,1.26276]
[1779122741033,44.0,76446.66,0.2,0.00897,1e-05,1.23938]
[1779122746075,44.0,76446.35,0.2,0.00896,1e-05,1.23897]
[1779122751101,44.0,76440.99,0.2,0.0089,1e-05,1.23192]
[1779122756136,44.0,76444.92,0.2,0.00895,1e-05,1.23709]
[1779122761172,44.0,76458.1,0.2,0.00909,1e-05,1.25455]
[1779122766207,44.0,76460.56,0.2,0.00912,1e-05,1.25783]
[1779122770234,44.0,76472.08,0.2,0.00924,1e-05,1.2733]
[1779122775270,44.0,76480.16,0.2,0.00933,1e-05,1.28423]
[1779122780317,44.0,76472.1,0.2,0.00924,1e-05,1.27332]
[1779122785352,44.0,76471.6,0.2,0.00924,1e-05,1.27265]
[1779122790388,44.0,76478.79,0.2,0.00932,1e-05,1.28237]
[1779122795423,44.0,76477.04,0.2,0.00929,1e-05,1.2782]
[1779122800456,44.0,76471.31,0.2,0.00922,1e-05,1.27047]
[1779122802470,44.0,76459.68,0.2,0.00909,1e-05,1.25489]
[1779122804485,44.0,76445.29,0.2,0.00894,1e-05,1.23582]
[1779122809522,44.0,76454.37,0.2,0.00904,1e-05,1.24782]
[1779122812553,44.0,76396.51,0.2,0.00843,1e-05,1.17294]
[1779122813559,44.0,76378.32,0.2,0.00824,1e-05,1.15017]
[1779122818594,44.0,76375.23,0.2,0.00821,1e-05,1.14634]
[1779122823629,44.0,76386.34,0.2,0.00832,1e-05,1.16016]
[1779122828663,44.0,76396.24,0.2,0.00843,1e-05,1.1726]
[1779122833701,44.0,76413.29,0.2,0.0086,1e-05,1.19427]
[1779122838736,44.0,76425.37,0.2,0.00873,1e-05,1.20982]
[1779122843771,44.0,76420.26,0.2,0.00867,1e-05,1.20322]
[1779122848806,44.0,76413.86,0.2,0.00861,1e-05,1.195]
[1779122853840,44.0,76414.82,0.2,0.0086,1e-05,1.19451]
[1779122858880,44.0,76422.23,0.2,0.00868,1e-05,1.20404]
[1779122863919,44.0,76421.53,0.2,0.00867,1e-05,1.20313]
[1779122868953,44.0,76445.22,0.2,0.00893,1e-05,1.23398]
[1779122872989,44.0,76456.78,0.2,0.00905,1e-05,1.24926]
[1779122878023,44.0,76451.16,0.2,0.00899,1e-05,1.24181]
[1779122883058,44.0,76454.69,0.2,0.00903,1e-05,1.24648]
[1779122888094,44.0,76460.5,0.2,0.00909,1e-05,1.25421]
[1779122893134,44.0,76458.89,0.2,0.00907,1e-05,1.25206]
[1779122896155,44.0,76447.75,0.2,0.00895,1e-05,1.23731]
[1779122899177,44.0,76448.56,0.2,0.00896,1e-05,1.23837]
[1779122901191,44.0,76448.33,0.2,0.00896,1e-05,1.23807]
[1779122906228,44.0,76452.62,0.2,0.00901,1e-05,1.24374]
[1779122911263,44.0,76456.68,0.2,0.00904,1e-05,1.24736]
[1779122916298,44.0,76446.32,0.2,0.00893,1e-05,1.23367]
[1779122921338,44.0,76443.91,0.2,0.0089,1e-05,1.2305]
[1779122926373,44.0,76451.09,0.2,0.00898,1e-05,1.23996]
[1779122931408,44.0,76455.63,0.2,0.00903,1e-05,1.24596]
[1779122936442,44.0,76462.61,0.2,0.0091,1e-05,1.25525]
[1779122941478,44.0,76462.07,0.2,0.0091,1e-05,1.25453]
[1779122942485,44.0,76445.85,0.2,0.00892,1e-05,1.23305]
[1779122947520,44.0,76438.59,0.2,0.00884,1e-05,1.22354]
[1779122952557,44.0,76436.16,0.2,0.00882,1e-05,1.22037]
[1779122957593,44.0,76440.06,0.2,0.00886,1e-05,1.22546]
[1779122962629,44.0,76440.17,0.2,0.00886,1e-05,1.2256]
[1779122966657,44.0,76426.53,0.2,0.00872,1e-05,1.20786]
[1779122970726,44.0,76410.25,0.2,0.00855,1e-05,1.18697]
[1779122972700,44.0,76384.77,0.2,0.00827,1e-05,1.15318]
[1779122977735,44.0,76388.33,0.2,0.00831,1e-05,1.15762]
[1779122982772,44.0,76392.16,0.2,0.00835,1e-05,1.16241]
[1779122987807,44.0,76384.95,0.2,0.00828,1e-05,1.1534]
[1779122992842,44.0,76379.78,0.2,0.00822,1e-05,1.14698]
[1779122997876,44.0,76380.31,0.2,0.00823,1e-05,1.14764]
[1779123002912,44.0,76387.68,0.2,0.0083,1e-05,1.15681]
[1779123007946,44.0,76382.21,0.2,0.00825,1e-05,1.15]
[1779123012982,44.0,76381.09,0.2,0.00824,1e-05,1.1486]
[1779123018018,44.0,76375.17,0.2,0.00818,1e-05,1.14128]
[1779123023051,44.0,76371.93,0.2,0.00815,1e-05,1.13728]
[1779123028088,44.0,76372.86,0.2,0.00816,1e-05,1.13843]
[1779123033123,44.0,76369.77,0.2,0.00811,1e-05,1.13297]
[1779123038162,44.0,76372.39,0.2,0.00814,1e-05,1.13619]
[1779123043195,44.0,76371.08,0.2,0.00813,1e-05,1.13458]
[1779123046214,44.0,76358.47,0.2,0.008,1e-05,1.11918]
[1779123050244,44.0,76346.45,0.2,0.00789,1e-05,1.10465]
[1779123055279,44.0,76360.02,0.2,0.00802,1e-05,1.12106]
[1779123057300,44.0,76372.77,0.2,0.00814,1e-05,1.13666]
[1779123058306,44.0,76385.38,0.2,0.00827,1e-05,1.15227]
[1779123062343,44.0,76373.53,0.2,0.00815,1e-05,1.1376]
[1779123067370,44.0,76375.5,0.2,0.00817,1e-05,1.14003]
[1779123070397,44.0,76362.07,0.2,0.00804,1e-05,1.12356]
[1779123073416,44.0,76349.47,0.2,0.00791,1e-05,1.10828]
[1779123078453,44.0,76350.08,0.2,0.00792,1e-05,1.10902]
[1779123083485,44.0,76360.94,0.2,0.00803,1e-05,1.12218]
[1779123088521,44.0,76362.56,0.2,0.00804,1e-05,1.12415]
[1779123093564,44.0,76372.56,0.2,0.00813,1e-05,1.13475]
[1779123098598,44.0,76377.9,0.2,0.00818,1e-05,1.14133]
[1779123100613,44.0,76363.1,0.2,0.00804,1e-05,1.12317]
[1779123105648,44.0,76369.24,0.2,0.0081,1e-05,1.13067]
[1779123110684,44.0,76365.78,0.2,0.00806,1e-05,1.12644]
[1779123115720,44.0,76367.12,0.2,0.00808,1e-05,1.12808]
[1779123120754,44.0,76366.74,0.2,0.00807,1e-05,1.12761]
[1779123125790,44.0,76370.1,0.2,0.0081,1e-05,1.13173]
[1779123128825,44.0,76353.38,0.2,0.00794,1e-05,1.11137]
[1779123132842,44.0,76370.32,0.2,0.00811,1e-05,1.132]
[1779123137876,44.0,76365.9,0.2,0.00806,1e-05,1.12659]
[1779123142910,44.0,76350.38,0.2,0.00791,1e-05,1.10775]
[1779123147946,44.0,76361.98,0.2,0.00802,1e-05,1.12181]
[1779123152981,44.0,76368.7,0.2,0.00808,1e-05,1.12836]
[1779123158016,44.0,76366.08,0.2,0.00805,1e-05,1.12516]
[1779123161037,44.0,76379.58,0.2,0.00819,1e-05,1.14174]
[1779123163051,44.0,76367.21,0.2,0.00806,1e-05,1.12654]
[1779123168085,44.0,76371.59,0.2,0.00811,1e-05,1.1319]
[1779123173121,44.0,76369.24,0.2,0.00808,1e-05,1.12902]
[1779123178156,44.0,76369.61,0.2,0.00809,1e-05,1.12948]
[1779123183191,44.0,76365.07,0.2,0.00804,1e-05,1.12393]
[1779123185213,44.0,76349.66,0.2,0.00789,1e-05,1.10526]
[1779123190246,44.0,76354.05,0.2,0.00794,1e-05,1.11055]
[1779123195280,44.0,76345.37,0.2,0.00785,1e-05,1.10011]
[1779123200315,44.0,76347.03,0.2,0.00787,1e-05,1.1021]
[1779123205349,44.0,76360.12,0.2,0.008,1e-05,1.1179]
[1779123210384,44.0,76359.42,0.2,0.00799,1e-05,1.11706]
[1779123216427,44.0,76359.84,0.2,0.00798,1e-05,1.11593]
[1779123221462,44.0,76365.92,0.2,0.00804,1e-05,1.12332]
[1779123224483,44.0,76353.93,0.2,0.00792,1e-05,1.10878]
[1779123229518,44.0,76351.41,0.2,0.0079,1e-05,1.10574]
[1779123234553,44.0,76351.9,0.2,0.0079,1e-05,1.10633]
[1779123239588,44.0,76354.03,0.2,0.00792,1e-05,1.1089]
[1779123244623,44.0,76363.18,0.2,0.00801,1e-05,1.11999]
[1779123246637,44.0,76381.11,0.2,0.00819,1e-05,1.14197]
[1779123250671,44.0,76368.84,0.2,0.00807,1e-05,1.12689]
[1779123256711,44.0,76367.5,0.2,0.00806,1e-05,1.12525]
[1779123261751,44.0,76358.77,0.2,0.00797,1e-05,1.11463]
[1779123266786,44.0,76360.01,0.2,0.00798,1e-05,1.11613]
[1779123271821,44.0,76361.92,0.2,0.00799,1e-05,1.11682]
[1779123276858,44.0,76367.63,0.2,0.00805,1e-05,1.12376]
[1779123281893,44.0,76383.25,0.2,0.0082,1e-05,1.14295]
[1779123286928,44.0,76374.0,0.2,0.00811,1e-05,1.13156]
[1779123291964,44.0,76373.46,0.2,0.0081,1e-05,1.13089]
[1779123293977,44.0,76360.59,0.2,0.00798,1e-05,1.1152]
[1779123299014,44.0,76360.07,0.2,0.00797,1e-05,1.11457]
[1779123304049,44.0,76355.79,0.2,0.00793,1e-05,1.1094]
[1779123309084,44.0,76342.61,0.2,0.0078,1e-05,1.09358]
[1779123314119,44.0,76340.37,0.2,0.00778,1e-05,1.09091]
[1779123316133,44.0,76353.79,0.2,0.00791,1e-05,1.10698]
[1779123317139,44.0,76366.87,0.2,0.00804,1e-05,1.12284]
[1779123322174,44.0,76365.41,0.2,0.00802,1e-05,1.12106]
[1779123327211,44.0,76362.45,0.2,0.008,1e-05,1.11746]
[1779123332245,44.0,76362.35,0.2,0.00798,1e-05,1.1157]
[1779123337280,44.0,76365.19,0.2,0.00801,1e-05,1.11915]
[1779123342315,44.0,76367.06,0.2,0.00803,1e-05,1.12143]
[1779123347350,44.0,76370.22,0.2,0.00806,1e-05,1.12528]
[1779123352386,44.0,76366.94,0.2,0.00803,1e-05,1.12128]
[1779123353392,44.0,76382.83,0.2,0.00818,1e-05,1.14077]
[1779123358427,44.0,76384.9,0.2,0.00821,1e-05,1.14333]
[1779123363466,44.0,76391.05,0.2,0.00827,1e-05,1.15096]
[1779123368501,44.0,76392.24,0.2,0.00828,1e-05,1.15244]
[1779123372544,44.0,76379.2,0.2,0.00815,1e-05,1.13629]
[1779123377585,44.0,76382.34,0.2,0.00818,1e-05,1.14016]
[1779123382621,44.0,76380.82,0.2,0.00816,1e-05,1.13829]
[1779123387655,44.0,76379.66,0.2,0.00815,1e-05,1.13686]
[1779123392689,44.0,76382.13,0.2,0.00817,1e-05,1.13824]
[1779123397725,44.0,76383.88,0.2,0.00818,1e-05,1.1404]
[1779123402760,44.0,76386.88,0.2,0.00821,1e-05,1.14411]
[1779123407796,44.0,76389.99,0.2,0.00824,1e-05,1.14797]
[1779123412830,44.0,76395.85,0.2,0.0083,1e-05,1.15527]
[1779123417865,44.0,76399.86,0.2,0.00834,1e-05,1.16028]
[1779123422905,44.0,76416.15,0.2,0.00851,1e-05,1.18083]
[1779123425927,44.0,76435.95,0.2,0.00872,1e-05,1.20621]
[1779123427941,44.0,76448.3,0.2,0.00885,1e-05,1.22227]
[1779123430962,44.0,76460.47,0.2,0.00898,1e-05,1.23826]
[1779123435998,44.0,76454.27,0.2,0.00891,1e-05,1.23009]
[1779123441035,44.0,76455.7,0.2,0.00893,1e-05,1.23197]
[1779123446070,44.0,76455.63,0.2,0.00893,1e-05,1.23188]
[1779123451105,44.0,76456.69,0.2,0.00893,1e-05,1.23152]
[1779123453125,44.0,76416.02,0.2,0.0085,1e-05,1.17896]
[1779123454129,44.0,76369.83,0.2,0.00803,1e-05,1.12151]
[1779123459162,44.0,76373.57,0.2,0.00807,1e-05,1.12608]
[1779123464204,44.0,76361.98,0.2,0.00796,1e-05,1.11198]
[1779123469239,44.0,76360.06,0.2,0.00794,1e-05,1.10966]
[1779123474275,44.0,76358.73,0.2,0.00793,1e-05,1.10805]
[1779123480317,44.0,76358.46,0.2,0.00792,1e-05,1.10773]
[1779123485353,44.0,76367.64,0.2,0.00801,1e-05,1.11885]
[1779123490387,44.0,76366.91,0.2,0.008,1e-05,1.11796]
[1779123495423,44.0,76372.39,0.2,0.00806,1e-05,1.12464]
[1779123500458,44.0,76371.92,0.2,0.00805,1e-05,1.12406]
[1779123505493,44.0,76373.5,0.2,0.00807,1e-05,1.12599]
[1779123510528,44.0,76373.01,0.2,0.00806,1e-05,1.12539]
[1779123515563,44.0,76372.63,0.2,0.00805,1e-05,1.12328]
[1779123520598,44.0,76372.61,0.2,0.00805,1e-05,1.12326]
[1779123526640,44.0,76372.48,0.2,0.00805,1e-05,1.1231]
[1779123531674,44.0,76372.51,0.2,0.00805,1e-05,1.12314]
[1779123536710,44.0,76371.87,0.2,0.00804,1e-05,1.12235]
[1779123541751,44.0,76376.03,0.2,0.00808,1e-05,1.12744]
[1779123546780,44.0,76373.6,0.2,0.00806,1e-05,1.12447]
[1779123551817,44.0,76372.79,0.2,0.00805,1e-05,1.12348]
[1779123557861,44.0,76372.49,0.2,0.00805,1e-05,1.12311]
[1779123563910,44.0,76372.27,0.2,0.00805,1e-05,1.12284]
[1779123568944,44.0,76371.02,0.2,0.00803,1e-05,1.12132]
[1779123573979,44.0,76370.97,0.2,0.00802,1e-05,1.11961]
[1779123579018,44.0,76370.84,0.2,0.00802,1e-05,1.11946]
[1779123581029,44.0,76355.2,0.2,0.00787,1e-05,1.10055]
[1779123586065,44.0,76355.13,0.2,0.00787,1e-05,1.10047]
[1779123591100,44.0,76362.81,0.2,0.00794,1e-05,1.10972]
[1779123596136,44.0,76358.81,0.2,0.0079,1e-05,1.10489]
[1779123601172,44.0,76354.82,0.2,0.00786,1e-05,1.1001]
[1779123606218,44.0,76355.57,0.2,0.00787,1e-05,1.101]
[1779123611257,44.0,76361.93,0.2,0.00793,1e-05,1.10865]
[1779123616290,44.0,76366.69,0.2,0.00798,1e-05,1.11441]
[1779123621355,44.0,76370.72,0.2,0.00802,1e-05,1.11931]
[1779123624371,44.0,76388.69,0.2,0.0082,1e-05,1.14135]
[1779123627392,44.0,76377.0,0.2,0.00808,1e-05,1.12697]
[1779123631419,44.0,76366.77,0.2,0.00797,1e-05,1.11287]
[1779123636454,44.0,76365.38,0.2,0.00796,1e-05,1.11119]
[1779123641489,44.0,76368.8,0.2,0.00799,1e-05,1.11534]
[1779123646524,44.0,76371.9,0.2,0.00802,1e-05,1.1191]
[1779123651562,44.0,76351.97,0.2,0.00783,1e-05,1.09506]
[1779123656596,44.0,76348.73,0.2,0.00779,1e-05,1.0912]
[1779123661631,44.0,76339.08,0.2,0.0077,1e-05,1.07974]
[1779123666728,44.0,76349.37,0.2,0.0078,1e-05,1.09196]
[1779123672714,44.0,76344.38,0.2,0.00775,1e-05,1.08602]
[1779123677749,44.0,76336.99,0.2,0.00768,1e-05,1.07728]
[1779123682784,44.0,76326.27,0.2,0.00758,1e-05,1.06469]
[1779123687819,44.0,76318.6,0.2,0.00751,1e-05,1.05576]
[1779123692855,44.0,76312.81,0.2,0.00745,1e-05,1.0475]
[1779123695875,44.0,76328.07,0.2,0.00759,1e-05,1.06521]
[1779123699903,44.0,76339.55,0.2,0.0077,1e-05,1.0787]
[1779123704939,44.0,76344.38,0.2,0.00774,1e-05,1.08441]
[1779123705945,44.0,76362.67,0.2,0.00792,1e-05,1.10629]
[1779123707959,44.0,76382.75,0.2,0.00811,1e-05,1.13071]
[1779123714006,44.0,76388.18,0.2,0.00817,1e-05,1.13739]
[1779123717022,44.0,76399.63,0.2,0.00828,1e-05,1.15159]
[1779123722057,44.0,76401.22,0.2,0.0083,1e-05,1.15357]
[1779123727091,44.0,76401.81,0.2,0.00831,1e-05,1.15431]
[1779123732126,44.0,76402.0,0.2,0.00831,1e-05,1.15455]
[1779123736155,44.0,76419.53,0.2,0.00849,1e-05,1.1766]
[1779123741191,44.0,76431.64,0.2,0.00861,1e-05,1.19204]
[1779123746226,44.0,76439.77,0.2,0.0087,1e-05,1.2025]
[1779123751263,44.0,76441.56,0.2,0.0087,1e-05,1.20308]
[1779123756298,44.0,76442.55,0.2,0.00871,1e-05,1.20436]
[1779123761334,44.0,76434.72,0.2,0.00863,1e-05,1.19427]
[1779123766282,44.0,76414.01,0.2,0.00842,1e-05,1.16793]
[1779123771406,44.0,76415.33,0.2,0.00843,1e-05,1.16959]
[1779123776440,44.0,76423.67,0.2,0.00852,1e-05,1.18015]
[1779123781476,44.0,76434.03,0.2,0.00862,1e-05,1.19339]
[1779123787518,44.0,76444.65,0.2,0.00874,1e-05,1.20708]
[1779123792559,44.0,76444.57,0.2,0.00874,1e-05,1.20697]
[1779123796607,44.0,76475.46,0.2,0.00907,1e-05,1.24752]
[1779123799615,44.0,76487.68,0.2,0.0092,1e-05,1.26386]
[1779123804648,44.0,76485.39,0.2,0.00918,1e-05,1.26078]
[1779123809683,44.0,76476.06,0.2,0.00907,1e-05,1.24831]
[1779123811696,44.0,76461.88,0.2,0.00891,1e-05,1.2278]
[1779123817738,44.0,76460.71,0.2,0.00889,1e-05,1.22626]
[1779123822774,44.0,76462.26,0.2,0.00891,1e-05,1.2283]
[1779123827809,44.0,76469.1,0.2,0.00898,1e-05,1.23731]
[1779123830829,44.0,76482.66,0.2,0.00913,1e-05,1.25534]
[1779123835865,44.0,76484.19,0.2,0.00915,1e-05,1.25739]
[1779123840900,44.0,76480.1,0.2,0.0091,1e-05,1.25192]
[1779123844929,44.0,76497.76,0.2,0.0093,1e-05,1.27566]
[1779123849973,44.0,76494.56,0.2,0.00926,1e-05,1.27133]
[1779123855010,44.0,76492.56,0.2,0.00924,1e-05,1.26863]
[1779123858031,44.0,76473.49,0.2,0.00903,1e-05,1.24312]
[1779123863069,44.0,76481.53,0.2,0.00912,1e-05,1.25383]
[1779123868104,44.0,76482.32,0.2,0.00913,1e-05,1.25488]
[1779123871124,44.0,76473.21,0.2,0.00902,1e-05,1.24098]
[1779123876161,44.0,76482.39,0.2,0.00912,1e-05,1.25319]
[1779123881194,44.0,76476.82,0.2,0.00906,1e-05,1.24577]
[1779123886230,44.0,76477.46,0.2,0.00906,1e-05,1.24662]
[1779123891265,44.0,76484.73,0.2,0.00914,1e-05,1.25632]
[1779123896300,44.0,76487.36,0.2,0.00917,1e-05,1.25985]
[1779123901335,44.0,76488.42,0.2,0.00918,1e-05,1.26127]
[1779123906369,44.0,76482.9,0.2,0.00912,1e-05,1.25387]
[1779123907377,44.0,76467.16,0.2,0.00895,1e-05,1.23299]
[1779123912422,44.0,76480.5,0.2,0.0091,1e-05,1.25067]
[1779123918458,44.0,76482.99,0.2,0.00912,1e-05,1.254]
[1779123923494,44.0,76483.66,0.2,0.00913,1e-05,1.25489]
[1779123928531,44.0,76488.84,0.2,0.00919,1e-05,1.26183]
[1779123933562,44.0,76487.05,0.2,0.00916,1e-05,1.25764]
[1779123935577,44.0,76471.79,0.2,0.00899,1e-05,1.23733]
[1779123940612,44.0,76468.56,0.2,0.00895,1e-05,1.23307]
[1779123945646,44.0,76469.46,0.2,0.00896,1e-05,1.23426]
[1779123950685,44.0,76472.25,0.2,0.00899,1e-05,1.23794]
[1779123954710,44.0,76485.26,0.2,0.00914,1e-05,1.25525]
[1779123959745,44.0,76493.43,0.2,0.00923,1e-05,1.26621]
[1779123964781,44.0,76490.21,0.2,0.00919,1e-05,1.26188]
[1779123965788,44.0,76506.85,0.2,0.00938,1e-05,1.28439]
[1779123968811,44.0,76528.71,0.2,0.00962,1e-05,1.31446]
[1779123969819,44.0,76541.18,0.2,0.00977,1e-05,1.33187]
[1779123973846,44.0,76527.0,0.2,0.0096,1e-05,1.31209]
[1779123978881,44.0,76535.4,0.2,0.0097,1e-05,1.32378]
[1779123980910,44.0,76558.63,0.2,0.00997,1e-05,1.35654]
[1779123985944,44.0,76544.05,0.2,0.0098,1e-05,1.3359]
[1779123990970,44.0,76553.53,0.2,0.00991,1e-05,1.34929]
[1779123996007,44.0,76554.8,0.2,0.00991,1e-05,1.34922]
[1779124000035,44.0,76543.48,0.2,0.00978,1e-05,1.33324]
[1779124004062,44.0,76532.31,0.2,0.00965,1e-05,1.31762]
[1779124009097,44.0,76534.76,0.2,0.00968,1e-05,1.32103]
[1779124014132,44.0,76538.16,0.2,0.00972,1e-05,1.32578]
[1779124019167,44.0,76542.09,0.2,0.00977,1e-05,1.33129]
[1779124023196,44.0,76555.44,0.2,0.00992,1e-05,1.35013]
[1779124028231,44.0,76556.71,0.2,0.00994,1e-05,1.35193]
[1779124032258,44.0,76545.26,0.2,0.0098,1e-05,1.33574]
[1779124037299,44.0,76552.3,0.2,0.00989,1e-05,1.34568]
[1779124042329,44.0,76566.78,0.2,0.01006,1e-05,1.3663]
[1779124047364,43.99,76579.08,0.2,0.0102,1e-05,1.38365]
[1779124052400,43.99,76574.17,0.2,0.01013,1e-05,1.3746]
[1779124057436,43.99,76564.34,0.2,0.01001,1e-05,1.3605]
[1779124061471,43.99,76551.46,0.2,0.00986,1e-05,1.34221]
[1779124066507,43.99,76539.51,0.2,0.00972,1e-05,1.32541]
[1779124071542,43.99,76528.83,0.2,0.0096,1e-05,1.31055]
[1779124076580,43.99,76533.57,0.2,0.00965,1e-05,1.31713]
[1779124081617,43.99,76544.12,0.2,0.00977,1e-05,1.33187]
[1779124086647,43.99,76548.85,0.2,0.00983,1e-05,1.33853]
[1779124091683,43.99,76544.25,0.2,0.00977,1e-05,1.33206]
[1779124094705,43.99,76532.67,0.2,0.00964,1e-05,1.31588]
[1779124097731,43.99,76521.22,0.2,0.00951,1e-05,1.30004]
[1779124102765,43.99,76520.73,0.2,0.0095,1e-05,1.29936]
[1779124107801,43.99,76524.12,0.2,0.00954,1e-05,1.30403]
[1779124112836,43.99,76527.1,0.2,0.00956,1e-05,1.30631]
[1779124117871,43.99,76524.2,0.2,0.00953,1e-05,1.30231]
[1779124122906,43.99,76519.48,0.2,0.00948,1e-05,1.29582]
[1779124127946,43.99,76529.1,0.2,0.00959,1e-05,1.30908]
[1779124132977,43.99,76515.92,0.2,0.00944,1e-05,1.29093]
[1779124138011,43.99,76517.91,0.2,0.00946,1e-05,1.29366]
[1779124143047,43.99,76519.23,0.2,0.00947,1e-05,1.29547]
[1779124148082,43.99,76514.75,0.2,0.00942,1e-05,1.28933]
[1779124153116,43.99,76513.92,0.2,0.00941,1e-05,1.2882]
[1779124156140,43.99,76498.6,0.2,0.00924,1e-05,1.2674]
[1779124161174,43.99,76493.52,0.2,0.00919,1e-05,1.26056]
[1779124166217,43.99,76485.53,0.2,0.0091,1e-05,1.24987]
[1779124171247,43.99,76484.31,0.2,0.00907,1e-05,1.24646]
[1779124176282,43.99,76495.9,0.2,0.0092,1e-05,1.26197]
[1779124181317,43.99,76505.43,0.2,0.00931,1e-05,1.27483]
[1779124186352,43.99,76503.5,0.2,0.00928,1e-05,1.27222]
[1779124191387,43.99,76501.48,0.2,0.00926,1e-05,1.26948]
[1779124196422,43.99,76501.73,0.2,0.00926,1e-05,1.26982]
[1779124201457,43.99,76502.48,0.2,0.00927,1e-05,1.27084]
[1779124206492,43.99,76501.64,0.2,0.00926,1e-05,1.2697]
[1779124211528,43.99,76513.0,0.2,0.00939,1e-05,1.28512]
[1779124216563,43.99,76519.19,0.2,0.00946,1e-05,1.29359]
[1779124221598,43.99,76522.86,0.2,0.0095,1e-05,1.29863]
[1779124225627,43.99,76535.03,0.2,0.00964,1e-05,1.31546]
[1779124230662,43.99,76531.88,0.2,0.0096,1e-05,1.31109]
[1779124235697,43.99,76537.48,0.2,0.00966,1e-05,1.31702]
[1779124240733,43.99,76543.3,0.2,0.00972,1e-05,1.32514]
[1779124244762,43.99,76531.2,0.2,0.00958,1e-05,1.30831]
[1779124249796,43.99,76535.23,0.2,0.00963,1e-05,1.3139]
[1779124254832,43.99,76534.91,0.2,0.00963,1e-05,1.31345]
[1779124259867,43.99,76535.29,0.2,0.00963,1e-05,1.31398]
[1779124264901,43.99,76527.92,0.2,0.00955,1e-05,1.30377]
[1779124266916,43.99,76509.44,0.2,0.00934,1e-05,1.27846]
[1779124271951,43.99,76517.59,0.2,0.00943,1e-05,1.28957]
[1779124276986,43.99,76527.24,0.2,0.00954,1e-05,1.30283]
[1779124281014,43.99,76540.14,0.2,0.00969,1e-05,1.32073]
[1779124286049,43.99,76537.89,0.2,0.00966,1e-05,1.31759]
[1779124291084,43.99,76540.24,0.2,0.00967,1e-05,1.31902]
[1779124296145,43.99,76537.86,0.2,0.00965,1e-05,1.3157]
[1779124298146,43.99,76553.81,0.2,0.00983,1e-05,1.33804]
[1779124303180,43.99,76553.04,0.2,0.00982,1e-05,1.33696]
[1779124308217,43.99,76554.12,0.2,0.00984,1e-05,1.33848]
[1779124313250,43.99,76554.72,0.2,0.00984,1e-05,1.33932]
[1779124318286,43.99,76550.83,0.2,0.0098,1e-05,1.33384]
[1779124323321,43.99,76542.58,0.2,0.0097,1e-05,1.32228]
[1779124328357,43.99,76538.54,0.2,0.00966,1e-05,1.31665]
[1779124333392,43.99,76531.12,0.2,0.00957,1e-05,1.30636]
[1779124338427,43.99,76537.4,0.2,0.00964,1e-05,1.31506]
[1779124343463,43.99,76536.4,0.2,0.00963,1e-05,1.31367]
[1779124348497,43.99,76537.02,0.2,0.00964,1e-05,1.31454]
[1779124353531,43.99,76536.77,0.2,0.00962,1e-05,1.31234]
[1779124358567,43.99,76537.17,0.2,0.00963,1e-05,1.3129]
[1779124360584,43.99,76525.79,0.2,0.0095,1e-05,1.29717]
[1779124365616,43.99,76531.43,0.2,0.00956,1e-05,1.30494]
[1779124370651,43.99,76531.96,0.2,0.00957,1e-05,1.30568]
[1779124375686,43.99,76530.02,0.2,0.00954,1e-05,1.303]
[1779124380721,43.99,76517.76,0.2,0.00941,1e-05,1.28616]
[1779124385756,43.99,76509.89,0.2,0.00932,1e-05,1.27545]
[1779124390791,43.99,76502.29,0.2,0.00923,1e-05,1.26517]
[1779124395827,43.99,76499.05,0.2,0.0092,1e-05,1.26081]
[1779124400862,43.99,76498.16,0.2,0.00919,1e-05,1.25962]
[1779124405897,43.99,76498.73,0.2,0.00919,1e-05,1.26038]
[1779124410933,43.99,76492.18,0.2,0.00912,1e-05,1.25161]
[1779124415968,43.99,76485.64,0.2,0.00904,1e-05,1.24112]
[1779124421002,43.99,76485.28,0.2,0.00903,1e-05,1.24064]
[1779124426037,43.99,76485.92,0.2,0.00904,1e-05,1.24149]
[1779124431073,43.99,76489.05,0.2,0.00907,1e-05,1.24565]
[1779124434094,43.99,76471.38,0.2,0.00888,1e-05,1.22231]
[1779124439129,43.99,76478.62,0.2,0.00896,1e-05,1.23183]
[1779124444164,43.99,76479.86,0.2,0.00897,1e-05,1.23347]
[1779124449198,43.99,76480.09,0.2,0.00898,1e-05,1.23377]
[1779124454234,43.99,76488.05,0.2,0.00906,1e-05,1.24432]
[1779124459268,43.99,76485.19,0.2,0.00903,1e-05,1.24052]
[1779124464304,43.99,76486.18,0.2,0.00904,1e-05,1.24184]
[1779124469339,43.99,76483.86,0.2,0.00902,1e-05,1.23876]
[1779124474374,43.99,76484.95,0.2,0.00902,1e-05,1.23843]
[1779124479410,43.99,76483.53,0.2,0.009,1e-05,1.23655]
[1779124484445,43.99,76484.36,0.2,0.00901,1e-05,1.23765]
[1779124489480,43.99,76489.83,0.2,0.00907,1e-05,1.24491]
[1779124494515,43.99,76487.89,0.2,0.00905,1e-05,1.24233]
[1779124499549,43.99,76487.95,0.2,0.00905,1e-05,1.24241]
[1779124504584,43.99,76493.42,0.2,0.00911,1e-05,1.24969]
[1779124507617,43.99,76508.64,0.2,0.00928,1e-05,1.27014]
[1779124512651,43.99,76512.61,0.2,0.00932,1e-05,1.27552]
[1779124517686,43.99,76517.76,0.2,0.00938,1e-05,1.28252]
[1779124522721,43.99,76531.18,0.2,0.00953,1e-05,1.30092]
[1779124527756,43.99,76537.46,0.2,0.0096,1e-05,1.30961]
[1779124532790,43.99,76537.5,0.2,0.00959,1e-05,1.30782]
[1779124537827,43.99,76531.83,0.2,0.00953,1e-05,1.29998]
[1779124542861,43.99,76529.1,0.2,0.00949,1e-05,1.29623]
[1779124547896,43.99,76531.61,0.2,0.00952,1e-05,1.29968]
[1779124552930,43.99,76530.24,0.2,0.00951,1e-05,1.29779]
[1779124557966,43.99,76527.37,0.2,0.00948,1e-05,1.29385]
[1779124563000,43.99,76537.83,0.2,0.00959,1e-05,1.30828]
[1779124568037,43.99,76538.98,0.2,0.00961,1e-05,1.30987]
[1779124573072,43.99,76547.47,0.2,0.00971,1e-05,1.32169]
[1779124578105,43.99,76550.94,0.2,0.00975,1e-05,1.32654]
[1779124582157,43.99,76590.72,0.2,0.01022,1e-05,1.38323]
[1779124587185,43.99,76596.19,0.2,0.01028,1e-05,1.39109]
[1779124592224,43.99,76598.47,0.2,0.0103,1e-05,1.39241]
[1779124597259,43.99,76620.3,0.2,0.01057,1e-05,1.42434]
[1779124598269,43.99,76632.3,0.2,0.01072,1e-05,1.44216]
[1779124603299,43.99,76636.04,0.2,0.01076,1e-05,1.44721]
[1779124608370,43.98,76629.68,0.2,0.01067,1e-05,1.43715]
[1779124613400,43.98,76619.21,0.2,0.01054,1e-05,1.42119]
[1779124618436,43.98,76611.54,0.2,0.01044,1e-05,1.40961]
[1779124624477,43.98,76617.11,0.2,0.01051,1e-05,1.41754]
[1779124629512,43.98,76612.44,0.2,0.01045,1e-05,1.41039]
[1779124634547,43.98,76614.39,0.2,0.01047,1e-05,1.41295]
[1779124639582,43.97,76613.03,0.2,0.01045,1e-05,1.41075]
[1779124644617,43.97,76616.66,0.2,0.01049,1e-05,1.41583]
[1779124649651,43.97,76616.47,0.2,0.01049,1e-05,1.41528]
[1779124654687,43.97,76623.4,0.2,0.01056,1e-05,1.4233]
[1779124659722,43.97,76623.45,0.2,0.01056,1e-05,1.42305]
[1779124664758,43.97,76634.59,0.2,0.01069,1e-05,1.4392]
[1779124669794,43.96,76622.12,0.2,0.01053,1e-05,1.42024]
[1779124674827,43.96,76618.22,0.2,0.01048,1e-05,1.41421]
[1779124678856,43.96,76605.96,0.2,0.01033,1e-05,1.39602]
[1779124683890,43.96,76598.24,0.2,0.01024,1e-05,1.38475]
[1779124688932,43.96,76603.83,0.2,0.0103,1e-05,1.39286]
[1779124693960,43.96,76607.45,0.2,0.01035,1e-05,1.39806]
[1779124700003,43.96,76612.31,0.2,0.01041,1e-05,1.405]
[1779124705038,43.96,76612.88,0.2,0.01041,1e-05,1.40567]
[1779124710080,43.96,76611.84,0.2,0.0104,1e-05,1.404]
[1779124715113,43.96,76611.14,0.2,0.01037,1e-05,1.4009]
[1779124720150,43.96,76612.61,0.2,0.01039,1e-05,1.40291]
[1779124725190,43.95,76621.96,0.2,0.0105,1e-05,1.41645]
[1779124730224,43.95,76624.17,0.2,0.01053,1e-05,1.41943]
[1779124735257,43.95,76624.48,0.2,0.01053,1e-05,1.41958]
[1779124740294,43.95,76628.92,0.2,0.01058,1e-05,1.42586]
[1779124745330,43.95,76629.22,0.2,0.01058,1e-05,1.42595]
[1779124748352,43.95,76640.76,0.2,0.01073,1e-05,1.44295]
[1779124753387,43.94,76644.09,0.2,0.01076,1e-05,1.44742]
[1779124756409,43.94,76631.85,0.2,0.01061,1e-05,1.42877]
[1779124761445,43.94,76618.18,0.2,0.01043,1e-05,1.4082]
[1779124766479,43.94,76616.76,0.2,0.01041,1e-05,1.40593]
[1779124771519,43.94,76615.83,0.2,0.01039,1e-05,1.40245]
[1779124774537,43.93,76595.91,0.2,0.01014,1e-05,1.37312]
[1779124779572,43.93,76598.54,0.2,0.01017,1e-05,1.37692]
[1779124782593,43.93,76611.2,0.2,0.01033,1e-05,1.39532]
[1779124787630,43.93,76616.91,0.2,0.0104,1e-05,1.40357]
[1779124792664,43.93,76616.94,0.2,0.0104,1e-05,1.40343]
[1779124797699,43.93,76613.17,0.2,0.01035,1e-05,1.39771]
[1779124802734,43.93,76611.23,0.2,0.01032,1e-05,1.39478]
[1779124807776,43.93,76597.62,0.2,0.01016,1e-05,1.37491]
[1779124812805,43.93,76596.17,0.2,0.01014,1e-05,1.37282]
[1779124815827,43.93,76608.89,0.2,0.01029,1e-05,1.39128]
[1779124820862,43.93,76608.64,0.2,0.01029,1e-05,1.39081]
[1779124825897,43.93,76615.0,0.2,0.01037,1e-05,1.4]
[1779124830933,43.93,76620.82,0.2,0.01044,1e-05,1.4083]
[1779124835967,43.93,76628.58,0.2,0.01052,1e-05,1.41751]
[1779124841003,43.93,76623.7,0.2,0.01045,1e-05,1.41011]
[1779124846047,43.92,76621.3,0.2,0.01042,1e-05,1.40636]
[1779124847045,43.92,76607.78,0.2,0.01026,1e-05,1.38654]
[1779124852080,43.92,76593.16,0.2,0.01008,1e-05,1.36539]
[1779124854094,43.92,76577.42,0.2,0.00989,1e-05,1.34291]
[1779124857115,43.92,76565.76,0.2,0.00976,1e-05,1.32646]
[1779124862150,43.92,76561.79,0.2,0.00971,1e-05,1.32089]
[1779124867187,43.92,76554.22,0.2,0.00962,1e-05,1.31033]
[1779124872220,43.92,76553.72,0.2,0.00962,1e-05,1.30964]
[1779124875241,43.92,76565.1,0.2,0.00975,1e-05,1.32553]
[1779124880276,43.92,76574.85,0.2,0.00986,1e-05,1.33927]
[1779124885313,43.92,76580.5,0.2,0.00993,1e-05,1.34729]
[1779124890346,43.92,76579.51,0.2,0.00992,1e-05,1.34588]
[1779124895382,43.92,76579.78,0.2,0.00991,1e-05,1.34438]
[1779124898414,43.92,76567.88,0.2,0.00977,1e-05,1.32757]
[1779124903444,43.92,76569.77,0.2,0.00979,1e-05,1.33023]
[1779124908484,43.92,76569.57,0.2,0.00979,1e-05,1.32994]
[1779124913517,43.92,76576.68,0.2,0.00987,1e-05,1.33998]
[1779124918551,43.92,76567.9,0.2,0.00977,1e-05,1.3276]
[1779124923587,43.92,76558.61,0.2,0.00966,1e-05,1.31459]
[1779124928622,43.92,76554.54,0.2,0.00961,1e-05,1.30893]
[1779124933657,43.92,76556.96,0.2,0.00964,1e-05,1.31229]
[1779124938692,43.92,76558.64,0.2,0.00966,1e-05,1.31463]
[1779124943727,43.92,76560.73,0.2,0.00968,1e-05,1.31755]
[1779124948763,43.92,76560.79,0.2,0.00968,1e-05,1.31763]
[1779124953796,43.92,76576.05,0.2,0.00985,1e-05,1.33721]
[1779124958832,43.92,76565.57,0.2,0.00973,1e-05,1.32246]
[1779124963867,43.92,76559.3,0.2,0.00965,1e-05,1.3137]
[1779124968902,43.92,76565.21,0.2,0.00972,1e-05,1.32196]
[1779124973936,43.92,76570.84,0.2,0.00979,1e-05,1.32986]
[1779124978971,43.92,76570.35,0.2,0.00978,1e-05,1.32917]
[1779124981994,43.92,76559.17,0.2,0.00965,1e-05,1.31352]
[1779124987030,43.92,76553.0,0.2,0.00958,1e-05,1.30494]
[1779124992064,43.92,76543.25,0.2,0.00947,1e-05,1.29148]
[1779124997100,43.92,76537.8,0.2,0.00941,1e-05,1.28401]
[1779124998107,43.92,76526.25,0.2,0.00928,1e-05,1.26829]
[1779125003142,43.92,76521.66,0.2,0.00923,1e-05,1.26208]
[1779125008177,43.92,76512.11,0.2,0.00912,1e-05,1.24925]
[1779125013224,43.92,76517.03,0.2,0.00916,1e-05,1.25405]
[1779125015189,43.92,76528.96,0.2,0.0093,1e-05,1.27015]
[1779125020268,43.92,76541.49,0.2,0.00944,1e-05,1.28724]
[1779125025303,43.92,76543.86,0.2,0.00946,1e-05,1.29049]
[1779125030338,43.92,76545.6,0.2,0.00948,1e-05,1.29288]
[1779125035372,43.92,76548.72,0.2,0.00952,1e-05,1.29718]
[1779125040408,43.92,76545.27,0.2,0.00948,1e-05,1.29243]
[1779125045443,43.92,76544.45,0.2,0.00947,1e-05,1.2913]
[1779125050479,43.92,76544.17,0.2,0.00947,1e-05,1.29092]
[1779125055513,43.92,76545.24,0.2,0.00948,1e-05,1.29239]
[1779125060548,43.92,76546.43,0.2,0.00949,1e-05,1.29402]
[1779125065583,43.92,76548.78,0.2,0.00952,1e-05,1.29726]
[1779125070618,43.92,76550.58,0.2,0.00954,1e-05,1.29975]
[1779125075652,43.92,76557.09,0.2,0.0096,1e-05,1.30692]
[1779125080693,43.92,76562.48,0.2,0.00966,1e-05,1.31442]
[1779125085681,43.92,76584.09,0.2,0.00992,1e-05,1.34484]
[1779125090767,43.92,76593.49,0.2,0.01003,1e-05,1.35825]
[1779125095802,43.92,76579.34,0.2,0.00986,1e-05,1.33811]
[1779125100838,43.92,76575.71,0.2,0.00982,1e-05,1.33298]
[1779125105879,43.92,76575.86,0.2,0.00982,1e-05,1.33319]
[1779125109906,43.92,76562.27,0.2,0.00966,1e-05,1.31413]
[1779125114941,43.92,76550.47,0.2,0.00953,1e-05,1.29776]
[1779125120985,43.92,76546.99,0.2,0.00949,1e-05,1.29296]
[1779125126020,43.92,76547.32,0.2,0.00949,1e-05,1.29341]
[1779125131055,43.92,76543.49,0.2,0.00943,1e-05,1.28632]
[1779125136091,43.92,76544.1,0.2,0.00944,1e-05,1.28716]
[1779125141126,43.92,76538.08,0.2,0.00937,1e-05,1.27892]
[1779125146161,43.92,76536.21,0.2,0.00935,1e-05,1.27637]
[1779125151198,43.92,76542.16,0.2,0.00942,1e-05,1.2845]
[1779125156231,43.92,76538.46,0.2,0.00938,1e-05,1.27944]
[1779125161269,43.92,76543.88,0.2,0.00944,1e-05,1.28685]
[1779125166305,43.92,76551.15,0.2,0.00952,1e-05,1.29685]
[1779125172346,43.92,76553.42,0.2,0.00955,1e-05,1.29999]
[1779125177382,43.92,76556.07,0.2,0.00958,1e-05,1.30366]
[1779125182417,43.92,76559.13,0.2,0.00961,1e-05,1.3079]
[1779125187451,43.92,76568.42,0.2,0.00972,1e-05,1.32086]
[1779125192487,43.92,76562.62,0.2,0.00964,1e-05,1.31091]
[1779125197522,43.92,76557.02,0.2,0.00957,1e-05,1.30313]
[1779125202558,43.92,76564.87,0.2,0.00967,1e-05,1.31404]
[1779125207592,43.92,76570.04,0.2,0.00973,1e-05,1.32127]
[1779125212627,43.92,76570.8,0.2,0.00973,1e-05,1.32233]
[1779125217662,43.92,76574.99,0.2,0.00978,1e-05,1.32822]
[1779125222698,43.92,76578.17,0.2,0.00982,1e-05,1.3327]
[1779125227731,43.92,76589.96,0.2,0.00996,1e-05,1.34942]
[1779125232768,43.92,76593.66,0.2,0.01,1e-05,1.3547]
[1779125237802,43.92,76585.51,0.2,0.00991,1e-05,1.34309]
[1779125242837,43.92,76581.83,0.2,0.00986,1e-05,1.33787]
[1779125246866,43.92,76593.31,0.2,0.01,1e-05,1.3542]
[1779125251901,43.92,76592.74,0.2,0.00998,1e-05,1.35149]
[1779125256887,43.92,76573.43,0.2,0.00975,1e-05,1.32416]
[1779125261972,43.92,76572.69,0.2,0.00974,1e-05,1.32312]
[1779125267007,43.92,76576.71,0.2,0.00979,1e-05,1.32877]
[1779125272051,43.92,76572.61,0.2,0.00974,1e-05,1.32301]
[1779125277081,43.92,76571.06,0.2,0.00972,1e-05,1.32083]
[1779125282116,43.92,76568.99,0.2,0.0097,1e-05,1.31794]
[1779125287151,43.92,76574.4,0.2,0.00976,1e-05,1.32552]
[1779125292186,43.92,76573.37,0.2,0.00975,1e-05,1.32407]
[1779125297221,43.92,76573.43,0.2,0.00975,1e-05,1.32416]
[1779125302256,43.92,76576.36,0.2,0.00979,1e-05,1.32827]
[1779125308299,43.92,76578.61,0.2,0.00981,1e-05,1.33144]
[1779125313334,43.92,76580.86,0.2,0.00983,1e-05,1.33274]
[1779125319382,43.92,76584.52,0.2,0.00987,1e-05,1.33792]
[1779125324411,43.92,76590.68,0.2,0.00994,1e-05,1.34666]
[1779125329446,43.92,76592.47,0.2,0.00996,1e-05,1.34921]
[1779125334481,43.92,76593.85,0.2,0.00998,1e-05,1.35118]
[1779125339515,43.92,76594.05,0.2,0.00998,1e-05,1.35146]
[1779125344551,43.92,76597.09,0.2,0.01002,1e-05,1.35581]
[1779125349586,43.92,76597.52,0.2,0.01002,1e-05,1.35642]
[1779125354622,43.92,76599.78,0.2,0.01005,1e-05,1.35966]
[1779125359656,43.92,76602.08,0.2,0.01008,1e-05,1.36297]
[1779125365699,43.92,76600.32,0.2,0.01006,1e-05,1.36044]
[1779125370733,43.92,76592.81,0.2,0.00997,1e-05,1.34969]
[1779125375767,43.92,76591.51,0.2,0.00994,1e-05,1.34595]
[1779125380802,43.92,76593.77,0.2,0.00996,1e-05,1.34917]
[1779125385838,43.92,76598.55,0.2,0.01002,1e-05,1.356]
[1779125390873,43.92,76607.47,0.2,0.01013,1e-05,1.36882]
[1779125393894,43.92,76619.89,0.2,0.01028,1e-05,1.38683]
[1779125398929,43.92,76620.98,0.2,0.01029,1e-05,1.38841]
[1779125403964,43.92,76620.58,0.2,0.01029,1e-05,1.38783]
[1779125408999,43.92,76621.29,0.2,0.0103,1e-05,1.38887]
[1779125414037,43.92,76622.53,0.2,0.01031,1e-05,1.39068]
[1779125416053,43.92,76610.41,0.2,0.01016,1e-05,1.37306]
[1779125421089,43.92,76608.96,0.2,0.01015,1e-05,1.37097]
[1779125426125,43.92,76607.69,0.2,0.01013,1e-05,1.36913]
[1779125431159,43.92,76607.51,0.2,0.01012,1e-05,1.36696]
[1779125437201,43.92,76607.03,0.2,0.01011,1e-05,1.36627]
[1779125438208,43.92,76594.13,0.2,0.00996,1e-05,1.34779]
[1779125441229,43.92,76583.0,0.2,0.00982,1e-05,1.33201]
[1779125446272,43.92,76575.16,0.2,0.00973,1e-05,1.32098]
[1779125451301,43.92,76571.41,0.2,0.00969,1e-05,1.31573]
[1779125457346,43.92,76566.81,0.2,0.00963,1e-05,1.30932]
[1779125462380,43.92,76565.84,0.2,0.00962,1e-05,1.30797]
[1779125467415,43.92,76568.26,0.2,0.00965,1e-05,1.31134]
[1779125470437,43.92,76584.39,0.2,0.00984,1e-05,1.33397]
[1779125475474,43.92,76585.74,0.2,0.00986,1e-05,1.33588]
[1779125480508,43.92,76581.01,0.2,0.0098,1e-05,1.3292]
[1779125485543,43.92,76583.54,0.2,0.00983,1e-05,1.33277]
[1779125490581,43.92,76576.98,0.2,0.00975,1e-05,1.32353]
[1779125492592,43.92,76569.42,0.2,0.00965,1e-05,1.3111]
[1779125497627,43.92,76562.24,0.2,0.00957,1e-05,1.30112]
[1779125502661,43.92,76565.34,0.2,0.0096,1e-05,1.30542]
[1779125507697,43.92,76573.65,0.2,0.0097,1e-05,1.317]
[1779125512731,43.92,76572.48,0.2,0.00969,1e-05,1.31537]
[1779125517769,43.92,76565.96,0.2,0.00961,1e-05,1.30628]
[1779125522802,43.92,76570.44,0.2,0.00966,1e-05,1.31252]
[1779125527837,43.92,76581.05,0.2,0.00979,1e-05,1.32738]
[1779125532872,43.92,76580.69,0.2,0.00978,1e-05,1.32688]
[1779125537908,43.92,76568.81,0.2,0.00964,1e-05,1.31025]
[1779125542943,43.92,76568.28,0.2,0.00964,1e-05,1.30951]
[1779125548937,43.92,76571.15,0.2,0.00967,1e-05,1.31351]
[1779125554019,43.92,76576.77,0.2,0.00972,1e-05,1.3195]
[1779125559053,43.92,76571.84,0.2,0.00967,1e-05,1.31261]
[1779125564088,43.92,76571.27,0.2,0.00966,1e-05,1.31182]
[1779125569129,43.92,76569.53,0.2,0.00964,1e-05,1.30939]
[1779125574159,43.92,76566.97,0.2,0.00961,1e-05,1.30583]
[1779125579201,43.92,76565.4,0.2,0.00959,1e-05,1.30365]
[1779125584235,43.92,76568.74,0.2,0.00963,1e-05,1.30829]
[1779125589269,43.92,76570.84,0.2,0.00965,1e-05,1.31122]
[1779125594304,43.92,76577.74,0.2,0.00974,1e-05,1.32086]
[1779125599345,43.92,76589.98,0.2,0.00988,1e-05,1.33811]
[1779125604379,43.92,76591.0,0.2,0.00989,1e-05,1.33956]
[1779125606394,43.92,76579.32,0.2,0.00975,1e-05,1.32308]
[1779125611430,43.92,76577.79,0.2,0.00972,1e-05,1.31906]
[1779125616464,43.92,76566.02,0.2,0.00959,1e-05,1.30266]
[1779125621502,43.92,76557.3,0.2,0.00949,1e-05,1.29061]
[1779125624519,43.92,76543.32,0.2,0.00933,1e-05,1.27149]
[1779125629555,43.92,76535.37,0.2,0.00924,1e-05,1.26072]
[1779125634590,43.92,76538.05,0.2,0.00927,1e-05,1.26434]
[1779125636604,43.92,76552.63,0.2,0.00943,1e-05,1.2842]
[1779125641642,43.92,76552.99,0.2,0.00944,1e-05,1.28469]
[1779125646680,43.92,76549.27,0.2,0.00939,1e-05,1.2796]
[1779125651710,43.92,76540.43,0.2,0.00929,1e-05,1.26756]
[1779125656745,43.92,76544.19,0.2,0.00934,1e-05,1.27267]
[1779125661782,43.92,76552.49,0.2,0.00943,1e-05,1.28401]
[1779125666816,43.92,76564.22,0.2,0.00957,1e-05,1.30017]
[1779125671851,43.92,76563.77,0.2,0.00955,1e-05,1.2977]
[1779125676886,43.92,76561.06,0.2,0.00952,1e-05,1.29395]
[1779125681921,43.92,76563.55,0.2,0.00954,1e-05,1.29739]
[1779125686955,43.92,76563.08,0.2,0.00954,1e-05,1.29674]
[1779125691994,43.92,76563.11,0.2,0.00954,1e-05,1.29678]
[1779125697028,43.92,76561.54,0.2,0.00952,1e-05,1.29462]
[1779125702061,43.92,76558.72,0.2,0.00949,1e-05,1.29073]
[1779125707096,43.92,76558.67,0.2,0.00949,1e-05,1.29066]
[1779125712131,43.92,76558.08,0.2,0.00948,1e-05,1.28985]
[1779125717168,43.92,76563.05,0.2,0.00954,1e-05,1.2967]
[1779125722202,43.92,76562.39,0.2,0.00953,1e-05,1.29579]
[1779125727237,43.92,76561.02,0.2,0.00952,1e-05,1.2939]
[1779125732271,43.92,76558.75,0.2,0.00948,1e-05,1.28893]
[1779125737307,43.92,76552.9,0.2,0.00941,1e-05,1.28091]
[1779125742344,43.92,76541.06,0.2,0.00928,1e-05,1.26479]
[1779125747378,43.92,76545.27,0.2,0.00932,1e-05,1.2705]
[1779125752412,43.92,76547.54,0.2,0.00935,1e-05,1.27359]
[1779125757448,43.92,76547.61,0.2,0.00935,1e-05,1.27368]
[1779125762482,43.92,76552.42,0.2,0.0094,1e-05,1.28025]
[1779125767518,43.92,76552.08,0.2,0.0094,1e-05,1.27978]
[1779125772553,43.92,76563.43,0.2,0.00953,1e-05,1.29538]
[1779125777587,43.92,76562.91,0.2,0.00952,1e-05,1.29466]
[1779125782624,43.92,76562.17,0.2,0.00952,1e-05,1.29364]
[1779125786654,43.92,76547.57,0.2,0.00935,1e-05,1.27363]
[1779125791689,43.92,76543.35,0.2,0.00929,1e-05,1.26607]
[1779125796724,43.92,76549.46,0.2,0.00936,1e-05,1.27438]
[1779125801759,43.92,76552.92,0.2,0.0094,1e-05,1.2791]
[1779125806795,43.92,76564.85,0.2,0.00953,1e-05,1.29549]
[1779125811829,43.92,76567.11,0.2,0.00956,1e-05,1.29862]
[1779125816865,43.92,76566.3,0.2,0.00955,1e-05,1.2975]
[1779125821900,43.92,76562.67,0.2,0.00951,1e-05,1.29249]
[1779125826936,43.92,76564.72,0.2,0.00953,1e-05,1.29532]
[1779125831969,43.92,76562.25,0.2,0.0095,1e-05,1.29191]
[1779125837004,43.92,76560.11,0.2,0.00948,1e-05,1.28896]
[1779125840027,43.92,76548.58,0.2,0.00935,1e-05,1.27318]
[1779125845063,43.92,76542.42,0.2,0.00928,1e-05,1.26481]
[1779125850097,43.92,76544.4,0.2,0.0093,1e-05,1.2675]
[1779125855131,43.92,76546.68,0.2,0.00931,1e-05,1.26877]
[1779125860167,43.92,76542.72,0.2,0.00927,1e-05,1.26341]
[1779125865202,43.92,76553.67,0.2,0.00939,1e-05,1.2783]
[1779125870236,43.92,76556.32,0.2,0.00942,1e-05,1.28192]
[1779125875272,43.92,76557.26,0.2,0.00943,1e-05,1.28321]
[1779125880306,43.92,76562.76,0.2,0.0095,1e-05,1.29077]
[1779125885341,43.92,76564.58,0.2,0.00952,1e-05,1.29328]
[1779125890376,43.92,76562.41,0.2,0.00949,1e-05,1.29029]
[1779125895412,43.92,76558.44,0.2,0.00945,1e-05,1.28483]
[1779125900446,43.92,76558.04,0.2,0.00944,1e-05,1.28428]
[1779125905481,43.92,76548.4,0.2,0.00933,1e-05,1.27111]
[1779125910516,43.92,76550.38,0.2,0.00936,1e-05,1.27381]
[1779125914545,43.92,76542.95,0.2,0.00926,1e-05,1.2619]
[1779125918576,43.92,76525.96,0.2,0.00907,1e-05,1.23909]
[1779125923611,43.92,76519.37,0.2,0.009,1e-05,1.23034]
[1779125928646,43.92,76511.41,0.2,0.00891,1e-05,1.21983]
[1779125933680,43.92,76507.71,0.2,0.00887,1e-05,1.21497]
[1779125938717,43.92,76500.11,0.2,0.00879,1e-05,1.20503]
[1779125942746,43.92,76511.97,0.2,0.00892,1e-05,1.22056]
[1779125947782,43.92,76514.99,0.2,0.00895,1e-05,1.22454]
[1779125952816,43.92,76514.86,0.2,0.00895,1e-05,1.22437]
[1779125957852,43.92,76511.01,0.2,0.00891,1e-05,1.2193]
[1779125962886,43.92,76509.33,0.2,0.00889,1e-05,1.21709]
[1779125967921,43.92,76513.64,0.2,0.00894,1e-05,1.22276]
[1779125970943,43.92,76526.05,0.2,0.00907,1e-05,1.23921]
[1779125975977,43.92,76534.76,0.2,0.00915,1e-05,1.24906]
[1779125981015,43.92,76544.51,0.2,0.00926,1e-05,1.2622]
[1779125986048,43.92,76544.79,0.2,0.00927,1e-05,1.26258]
[1779125991083,43.92,76545.59,0.2,0.00928,1e-05,1.26366]
[1779125996119,43.92,76551.52,0.2,0.00934,1e-05,1.27171]
[1779126001153,43.92,76553.64,0.2,0.00937,1e-05,1.2746]
[1779126006189,43.92,76549.7,0.2,0.00932,1e-05,1.26924]
[1779126011224,43.92,76551.1,0.2,0.00934,1e-05,1.27114]
[1779126016259,43.92,76557.96,0.2,0.00941,1e-05,1.2805]
[1779126021296,43.92,76547.75,0.2,0.0093,1e-05,1.26659]
[1779126026331,43.92,76546.87,0.2,0.00929,1e-05,1.26539]
[1779126031368,43.92,76540.82,0.2,0.00921,1e-05,1.2554]
[1779126035396,43.92,76552.01,0.2,0.00933,1e-05,1.27055]
[1779126040482,43.92,76556.41,0.2,0.00938,1e-05,1.27655]
[1779126045517,43.92,76556.85,0.2,0.00939,1e-05,1.27715]
[1779126049545,43.92,76569.55,0.2,0.00953,1e-05,1.2946]
[1779126054580,43.92,76567.74,0.2,0.00951,1e-05,1.2921]
[1779126059615,43.92,76571.12,0.2,0.00955,1e-05,1.29677]
[1779126064650,43.92,76576.42,0.2,0.00961,1e-05,1.30412]
[1779126066679,43.92,76591.01,0.2,0.00978,1e-05,1.32452]
[1779126071717,43.92,76593.9,0.2,0.00982,1e-05,1.32859]
[1779126076746,43.92,76598.67,0.2,0.00987,1e-05,1.33533]
[1779126082701,43.92,76592.48,0.2,0.0098,1e-05,1.32659]
[1779126087823,43.92,76604.9,0.2,0.00995,1e-05,1.34418]
[1779126092858,43.92,76607.86,0.2,0.00997,1e-05,1.3465]
[1779126097893,43.92,76607.1,0.2,0.00996,1e-05,1.34541]
[1779126102929,43.92,76606.01,0.2,0.00995,1e-05,1.34386]
[1779126107962,43.92,76607.14,0.2,0.00996,1e-05,1.34547]
[1779126112997,43.92,76607.91,0.2,0.00997,1e-05,1.34657]
[1779126116019,43.92,76585.13,0.2,0.0097,1e-05,1.3144]
[1779126121063,43.92,76585.47,0.2,0.00971,1e-05,1.31487]
[1779126126161,43.92,76585.01,0.2,0.0097,1e-05,1.31423]
[1779126131178,43.92,76596.03,0.2,0.00983,1e-05,1.32971]
[1779126136206,43.92,76595.59,0.2,0.00982,1e-05,1.32909]
[1779126141240,43.92,76594.87,0.2,0.00982,1e-05,1.32807]
[1779126146276,43.92,76595.39,0.2,0.00982,1e-05,1.32881]
[1779126151312,43.92,76590.99,0.2,0.00976,1e-05,1.32074]
[1779126156345,43.92,76590.13,0.2,0.00975,1e-05,1.31953]
[1779126161381,43.92,76582.93,0.2,0.00966,1e-05,1.30946]
[1779126166416,43.92,76575.8,0.2,0.00958,1e-05,1.29954]
[1779126171451,43.92,76575.37,0.2,0.00957,1e-05,1.29895]
[1779126176489,43.92,76568.82,0.2,0.0095,1e-05,1.2899]
[1779126181525,43.92,76562.93,0.2,0.00943,1e-05,1.28181]
[1779126186564,43.92,76574.32,0.2,0.00956,1e-05,1.29749]
[1779126191597,43.92,76582.97,0.2,0.00966,1e-05,1.30951]
[1779126196634,43.92,76592.01,0.2,0.00977,1e-05,1.32217]
[1779126199655,43.92,76604.2,0.2,0.00991,1e-05,1.33939]
[1779126204689,43.92,76604.32,0.2,0.00991,1e-05,1.33956]
[1779126206703,43.92,76616.58,0.2,0.01006,1e-05,1.35707]
[1779126208717,43.92,76627.83,0.2,0.0102,1e-05,1.37329]
[1779126211741,43.92,76615.3,0.2,0.01003,1e-05,1.35332]
[1779126216777,43.92,76613.3,0.2,0.01001,1e-05,1.35046]
[1779126221811,43.92,76619.07,0.2,0.01008,1e-05,1.35873]
[1779126226845,43.92,76620.57,0.2,0.0101,1e-05,1.36089]
[1779126231881,43.92,76621.08,0.2,0.0101,1e-05,1.36162]
[1779126236917,43.92,76616.9,0.2,0.01005,1e-05,1.35562]
[1779126241952,43.92,76620.04,0.2,0.01009,1e-05,1.36013]
[1779126246988,43.92,76620.45,0.2,0.01009,1e-05,1.36072]
[1779126252024,43.92,76616.26,0.2,0.01004,1e-05,1.3547]
[1779126257069,43.92,76612.03,0.2,0.00999,1e-05,1.34865]
[1779126262104,43.92,76611.23,0.2,0.00998,1e-05,1.3475]
[1779126267139,43.92,76610.75,0.2,0.00998,1e-05,1.34682]
[1779126272174,43.92,76610.78,0.2,0.00996,1e-05,1.34496]
[1779126277209,43.92,76610.86,0.2,0.00996,1e-05,1.34507]
[1779126282244,43.92,76604.38,0.2,0.00989,1e-05,1.33586]
[1779126287279,43.92,76607.55,0.2,0.00993,1e-05,1.34036]
[1779126292313,43.92,76607.3,0.2,0.00992,1e-05,1.34001]
[1779126297350,43.92,76606.52,0.2,0.00991,1e-05,1.3389]
[1779126302384,43.92,76602.28,0.2,0.00986,1e-05,1.33289]
[1779126305406,43.92,76630.14,0.2,0.0102,1e-05,1.37279]
[1779126306414,43.92,76646.35,0.2,0.0104,1e-05,1.39644]
[1779126311450,43.92,76658.41,0.2,0.01055,1e-05,1.41425]
[1779126314470,43.92,76642.0,0.2,0.01034,1e-05,1.39006]
[1779126318499,43.92,76629.25,0.2,0.01019,1e-05,1.3715]
[1779126323532,43.92,76630.07,0.2,0.0102,1e-05,1.37269]
[1779126328569,43.92,76633.52,0.2,0.01024,1e-05,1.37769]
[1779126333602,43.92,76629.18,0.2,0.01017,1e-05,1.36947]
[1779126336624,43.92,76616.32,0.2,0.01002,1e-05,1.35097]
[1779126341659,43.92,76611.37,0.2,0.00996,1e-05,1.3439]
[1779126346694,43.92,76611.86,0.2,0.00996,1e-05,1.3446]
[1779126351729,43.92,76612.73,0.2,0.00997,1e-05,1.34584]
[1779126356763,43.92,76616.15,0.2,0.01001,1e-05,1.35073]
[1779126361798,43.92,76621.9,0.2,0.01008,1e-05,1.35897]
[1779126366834,43.92,76613.11,0.2,0.00998,1e-05,1.34638]
[1779126371874,43.92,76616.52,0.2,0.01002,1e-05,1.35125]
[1779126376913,43.92,76616.28,0.2,0.01002,1e-05,1.35091]
[1779126381942,43.92,76618.1,0.2,0.01004,1e-05,1.35352]
[1779126386977,43.92,76626.77,0.2,0.01014,1e-05,1.36599]
[1779126392014,43.92,76628.1,0.2,0.01014,1e-05,1.36599]
[1779126397048,43.92,76629.44,0.2,0.01016,1e-05,1.36792]
[1779126402083,43.92,76623.82,0.2,0.01009,1e-05,1.35982]
[1779126407123,43.92,76621.6,0.2,0.01007,1e-05,1.35663]
[1779126413165,43.92,76619.16,0.2,0.01004,1e-05,1.35313]
[1779126417193,43.92,76599.16,0.2,0.0098,1e-05,1.32471]
[1779126422229,43.92,76593.17,0.2,0.00973,1e-05,1.3163]
[1779126427263,43.92,76592.06,0.2,0.00972,1e-05,1.31474]
[1779126432297,43.92,76591.8,0.2,0.00971,1e-05,1.31438]
[1779126437333,43.92,76588.98,0.2,0.00968,1e-05,1.31044]
[1779126442369,43.92,76588.92,0.2,0.00968,1e-05,1.31035]
[1779126447404,43.92,76589.15,0.2,0.00968,1e-05,1.31067]
[1779126452439,43.92,76592.41,0.2,0.00971,1e-05,1.31336]
[1779126457473,43.92,76602.7,0.2,0.00983,1e-05,1.32782]
[1779126462510,43.92,76608.44,0.2,0.0099,1e-05,1.33594]
[1779126467544,43.92,76606.6,0.2,0.00987,1e-05,1.33333]
[1779126472582,43.92,76606.99,0.2,0.00988,1e-05,1.33389]
[1779126477614,43.92,76619.56,0.2,0.01003,1e-05,1.35179]
[1779126482650,43.92,76625.16,0.2,0.0101,1e-05,1.35983]
[1779126487689,43.92,76630.7,0.2,0.01016,1e-05,1.36782]
[1779126489704,43.92,76642.99,0.2,0.01031,1e-05,1.38568]
[1779126494736,43.92,76644.95,0.2,0.01034,1e-05,1.38852]
[1779126499788,43.92,76648.55,0.2,0.01038,1e-05,1.39369]
[1779126504805,43.92,76638.38,0.2,0.01025,1e-05,1.37878]
[1779126509839,43.92,76634.77,0.2,0.01021,1e-05,1.37349]
[1779126514874,43.92,76640.36,0.2,0.01026,1e-05,1.37959]
[1779126519910,43.92,76647.02,0.2,0.01034,1e-05,1.38911]
[1779126524945,43.92,76647.92,0.2,0.01035,1e-05,1.39022]
[1779126529980,43.92,76649.67,0.2,0.01037,1e-05,1.39257]
[1779126535015,43.92,76657.05,0.2,0.01046,1e-05,1.40318]
[1779126540052,43.92,76658.79,0.2,0.01048,1e-05,1.40549]
[1779126545085,43.91,76656.91,0.2,0.01046,1e-05,1.40249]
[1779126550121,43.91,76655.17,0.2,0.01043,1e-05,1.39974]
[1779126554149,43.91,76676.58,0.2,0.0107,1e-05,1.43134]
[1779126559183,43.91,76671.81,0.2,0.01063,1e-05,1.42309]
[1779126564219,43.9,76670.75,0.2,0.01061,1e-05,1.42115]
[1779126569255,43.9,76662.44,0.2,0.01051,1e-05,1.40855]
[1779126573284,43.9,76653.94,0.2,0.01039,1e-05,1.39393]
[1779126574291,43.9,76641.45,0.2,0.01023,1e-05,1.37567]
[1779126579325,43.9,76641.27,0.2,0.01023,1e-05,1.37541]
[1779126582352,43.9,76628.12,0.2,0.01007,1e-05,1.35641]
[1779126587388,43.9,76627.91,0.2,0.01007,1e-05,1.3561]
[1779126593429,43.9,76624.79,0.2,0.01003,1e-05,1.35163]
[1779126598466,43.9,76620.1,0.2,0.00997,1e-05,1.34492]
[1779126603503,43.9,76630.26,0.2,0.0101,1e-05,1.35948]
[1779126606525,43.9,76643.01,0.2,0.01025,1e-05,1.37794]
[1779126610552,43.9,76654.31,0.2,0.01039,1e-05,1.39444]
[1779126612574,43.9,76638.02,0.2,0.01019,1e-05,1.37063]
[1779126617609,43.9,76637.45,0.2,0.01018,1e-05,1.3698]
[1779126622645,43.9,76645.95,0.2,0.01029,1e-05,1.38216]
[1779126627680,43.9,76651.01,0.2,0.01035,1e-05,1.38949]
[1779126632715,43.9,76656.48,0.2,0.0104,1e-05,1.39547]
[1779126637749,43.9,76661.3,0.2,0.01046,1e-05,1.40244]
[1779126642785,43.9,76663.43,0.2,0.01049,1e-05,1.40542]
[1779126647825,43.9,76662.81,0.2,0.01048,1e-05,1.40433]
[1779126652861,43.9,76661.77,0.2,0.01046,1e-05,1.40264]
[1779126657895,43.89,76668.21,0.2,0.01054,1e-05,1.41199]
[1779126662931,43.89,76669.48,0.2,0.01056,1e-05,1.41366]
[1779126669980,43.89,76670.11,0.2,0.01056,1e-05,1.4143]
[1779126675014,43.89,76679.5,0.2,0.01068,1e-05,1.42804]
[1779126681057,43.89,76679.38,0.2,0.01067,1e-05,1.4275]
[1779126686091,43.89,76680.73,0.2,0.01069,1e-05,1.42914]
[1779126691128,43.88,76682.97,0.2,0.0107,1e-05,1.43016]
[1779126696161,43.87,76687.13,0.2,0.01073,1e-05,1.43444]
[1779126701198,43.85,76684.82,0.2,0.01067,1e-05,1.42684]
[1779126703212,43.84,76671.24,0.2,0.01049,1e-05,1.40587]
[1779126708246,43.84,76672.59,0.2,0.0105,1e-05,1.40723]
[1779126713282,43.83,76673.32,0.2,0.0105,1e-05,1.40682]
[1779126718317,43.83,76675.25,0.2,0.01052,1e-05,1.40944]
[1779126723351,43.82,76681.11,0.2,0.01057,1e-05,1.41539]
[1779126728387,43.8,76683.71,0.2,0.01058,1e-05,1.41584]
[1779126733422,43.78,76684.68,0.2,0.01056,1e-05,1.41375]
[1779126738456,43.75,76691.03,0.2,0.0106,1e-05,1.41916]
[1779126743492,43.73,76689.06,0.2,0.01054,1e-05,1.41237]
[1779126748527,43.71,76682.64,0.2,0.01044,1e-05,1.39992]
[1779126753562,43.71,76680.94,0.2,0.0104,1e-05,1.39473]
[1779126758598,43.71,76681.07,0.2,0.0104,1e-05,1.39469]
[1779126763633,43.71,76680.65,0.2,0.01039,1e-05,1.39383]
[1779126768670,43.7,76681.69,0.2,0.0104,1e-05,1.39464]
[1779126773705,43.7,76680.14,0.2,0.01038,1e-05,1.3921]
[1779126778740,43.7,76679.49,0.2,0.01036,1e-05,1.39091]
[1779126783776,43.7,76673.65,0.2,0.01029,1e-05,1.38214]
[1779126788812,43.7,76667.65,0.2,0.01022,1e-05,1.37324]
[1779126793847,43.7,76664.1,0.2,0.01017,1e-05,1.36802]
[1779126798882,43.7,76664.62,0.2,0.01018,1e-05,1.36874]
[1779126803916,43.7,76658.94,0.2,0.01011,1e-05,1.36049]
[1779126808952,43.7,76656.81,0.2,0.01008,1e-05,1.35741]
[1779126813987,43.7,76659.2,0.2,0.0101,1e-05,1.35894]
[1779126819021,43.7,76656.62,0.2,0.01007,1e-05,1.35522]
[1779126824057,43.7,76660.79,0.2,0.01012,1e-05,1.36125]
[1779126829092,43.7,76658.86,0.2,0.01009,1e-05,1.35845]
[1779126834130,43.7,76660.0,0.2,0.01011,1e-05,1.3601]
[1779126839162,43.7,76656.0,0.2,0.01006,1e-05,1.35432]
[1779126844197,43.7,76657.23,0.2,0.01007,1e-05,1.3561]
[1779126849232,43.7,76657.16,0.2,0.01007,1e-05,1.356]
[1779126854266,43.7,76657.03,0.2,0.01007,1e-05,1.35581]
[1779126859303,43.7,76656.51,0.2,0.01007,1e-05,1.35506]
[1779126863330,43.7,76672.06,0.2,0.01026,1e-05,1.37765]
[1779126868366,43.7,76677.95,0.2,0.01033,1e-05,1.38629]
[1779126873404,43.7,76681.63,0.2,0.01036,1e-05,1.38975]
[1779126878439,43.7,76680.91,0.2,0.01035,1e-05,1.38869]
[1779126883473,43.7,76680.01,0.2,0.01034,1e-05,1.38737]
[1779126888509,43.7,76679.94,0.2,0.01034,1e-05,1.38726]
[1779126893543,43.7,76679.33,0.2,0.01033,1e-05,1.38637]
[1779126898579,43.7,76680.51,0.2,0.01035,1e-05,1.3881]
[1779126900593,43.7,76663.52,0.2,0.01014,1e-05,1.36328]
[1779126903614,43.7,76650.62,0.2,0.00998,1e-05,1.34467]
[1779126908659,43.7,76641.31,0.2,0.00987,1e-05,1.33137]
[1779126910668,43.7,76628.87,0.2,0.00972,1e-05,1.31376]
[1779126915703,43.7,76633.37,0.2,0.00977,1e-05,1.32011]
[1779126920738,43.7,76637.77,0.2,0.00983,1e-05,1.32634]
[1779126924766,43.7,76649.55,0.2,0.00997,1e-05,1.34314]
[1779126929802,43.7,76649.77,0.2,0.00997,1e-05,1.34345]
[1779126934836,43.7,76644.87,0.2,0.0099,1e-05,1.33454]
[1779126939871,43.7,76643.13,0.2,0.00988,1e-05,1.33206]
[1779126941449,43.7,76643.13,0.2,0.00988,1e-05,1.33206]
[1779126941537,43.7,76642.67,0.2,0.00987,1e-05,1.33141]
[1779126946921,43.7,76642.36,0.2,0.00987,1e-05,1.33097]
[1779126951958,43.7,76641.61,0.2,0.00986,1e-05,1.3299]
[1779126955722,43.7,76648.25,0.2,0.00994,1e-05,1.33937]
[1779126955984,43.7,76652.77,0.2,0.00999,1e-05,1.34585]
[1779126961026,43.7,76662.63,0.2,0.01011,1e-05,1.36006]
[1779126966067,43.7,76661.92,0.2,0.0101,1e-05,1.35904]
[1779126971105,43.7,76665.72,0.2,0.01015,1e-05,1.36454]
[1779126976137,43.7,76670.9,0.2,0.01021,1e-05,1.37208]
[1779126981172,43.7,76673.93,0.2,0.01025,1e-05,1.37651]
[1779126986206,43.7,76674.99,0.2,0.01026,1e-05,1.37806]
[1779126991242,43.7,76674.12,0.2,0.01024,1e-05,1.37484]
[1779126996308,43.7,76674.93,0.2,0.01025,1e-05,1.37603]
[1779126996381,43.7,76672.29,0.2,0.01022,1e-05,1.37217]
[1779127001802,43.7,76668.67,0.2,0.01017,1e-05,1.3669]
[1779127002322,43.7,76669.3,0.2,0.01018,1e-05,1.36782]
[1779127007357,43.7,76672.1,0.2,0.01021,1e-05,1.3719]
[1779127013399,43.7,76669.77,0.2,0.01019,1e-05,1.3685]
[1779127018434,43.7,76666.15,0.2,0.01014,1e-05,1.36324]
[1779127023470,43.7,76667.12,0.2,0.01015,1e-05,1.36465]
[1779127028504,43.7,76672.58,0.2,0.01022,1e-05,1.3726]
[1779127033539,43.7,76669.18,0.2,0.01018,1e-05,1.36764]
[1779127038574,43.7,76662.9,0.2,0.0101,1e-05,1.35853]
[1779127043609,43.7,76650.77,0.2,0.00995,1e-05,1.34107]
[1779127048644,43.7,76646.79,0.2,0.00991,1e-05,1.33538]
[1779127053680,43.7,76639.49,0.2,0.00981,1e-05,1.32311]
[1779127058714,43.7,76637.9,0.2,0.00979,1e-05,1.32086]
[1779127063749,43.7,76637.07,0.2,0.00978,1e-05,1.31969]
[1779127068784,43.7,76634.58,0.2,0.00975,1e-05,1.31617]
[1779127073822,43.7,76636.49,0.2,0.00977,1e-05,1.31887]
[1779127079713,43.7,76634.61,0.2,0.00975,1e-05,1.31621]
[1779127084900,43.7,76634.41,0.2,0.00975,1e-05,1.31593]
[1779127090943,43.7,76634.42,0.2,0.00975,1e-05,1.31595]
[1779127095980,43.7,76634.17,0.2,0.00974,1e-05,1.31559]
[1779127101017,43.7,76633.61,0.2,0.00974,1e-05,1.3148]
[1779127106052,43.7,76633.53,0.2,0.00974,1e-05,1.31469]
[1779127111087,43.7,76633.98,0.2,0.00973,1e-05,1.31345]
[1779127119142,43.7,76634.11,0.2,0.00973,1e-05,1.31363]
[1779127124178,43.7,76641.04,0.2,0.00981,1e-05,1.32342]
[1779127130220,43.7,76643.96,0.2,0.00985,1e-05,1.32756]
[1779127135255,43.7,76650.4,0.2,0.00992,1e-05,1.33674]
[1779127141299,43.7,76646.6,0.2,0.00988,1e-05,1.33132]
[1779127142306,43.7,76625.17,0.2,0.00962,1e-05,1.30108]
[1779127147341,43.7,76631.16,0.2,0.00969,1e-05,1.30948]
[1779127152376,43.7,76637.32,0.2,0.00977,1e-05,1.31816]
[1779127157411,43.7,76643.16,0.2,0.00984,1e-05,1.32643]
[1779127162446,43.7,76643.58,0.2,0.00984,1e-05,1.32702]
[1779127167483,43.7,76643.83,0.2,0.00984,1e-05,1.32738]
[1779127172518,43.7,76642.16,0.2,0.00981,1e-05,1.32312]
[1779127178560,43.7,76640.53,0.2,0.00979,1e-05,1.32081]
[1779127183595,43.7,76639.53,0.2,0.00978,1e-05,1.31939]
[1779127188630,43.7,76639.42,0.2,0.00978,1e-05,1.31924]
[1779127193665,43.7,76638.99,0.2,0.00977,1e-05,1.31863]
[1779127198701,43.7,76638.24,0.2,0.00976,1e-05,1.31757]
[1779127203746,43.7,76626.84,0.2,0.00963,1e-05,1.30155]
[1779127208781,43.7,76628.96,0.2,0.00966,1e-05,1.30452]
[1779127213816,43.7,76633.24,0.2,0.00971,1e-05,1.31053]
[1779127218852,43.7,76636.54,0.2,0.00974,1e-05,1.31517]
[1779127223889,43.7,76631.02,0.2,0.00968,1e-05,1.30741]
[1779127226910,43.7,76617.76,0.2,0.00952,1e-05,1.2889]
[1779127231945,43.7,76623.63,0.2,0.00958,1e-05,1.29521]
[1779127236982,43.7,76626.98,0.2,0.00962,1e-05,1.29988]
[1779127242018,43.7,76629.34,0.2,0.00965,1e-05,1.30318]
[1779127247053,43.7,76629.71,0.2,0.00965,1e-05,1.3037]
[1779127252087,43.7,76634.17,0.2,0.0097,1e-05,1.30996]
[1779127257121,43.7,76635.76,0.2,0.00972,1e-05,1.31219]
[1779127260995,43.7,76622.83,0.2,0.00957,1e-05,1.29409]
[1779127266185,43.7,76621.5,0.2,0.00955,1e-05,1.29224]
[1779127271221,43.7,76623.42,0.2,0.00958,1e-05,1.29491]
[1779127276256,43.7,76625.14,0.2,0.0096,1e-05,1.29731]
[1779127281301,43.7,76625.83,0.2,0.00961,1e-05,1.29827]
[1779127285322,43.7,76609.16,0.2,0.00941,1e-05,1.27518]
[1779127289351,43.7,76595.84,0.2,0.00926,1e-05,1.25696]
[1779127294386,43.7,76588.42,0.2,0.00916,1e-05,1.24509]
[1779127296400,43.7,76575.85,0.2,0.00902,1e-05,1.22822]
[1779127301434,43.7,76570.88,0.2,0.00897,1e-05,1.22161]
[1779127306470,43.7,76560.64,0.2,0.00886,1e-05,1.20806]
[1779127312512,43.7,76568.04,0.2,0.00894,1e-05,1.21784]
[1779127317548,43.7,76566.48,0.2,0.00892,1e-05,1.21577]
[1779127321575,43.7,76549.05,0.2,0.00873,1e-05,1.19288]
[1779127325604,43.7,76535.17,0.2,0.00858,1e-05,1.17491]
[1779127327618,43.7,76517.8,0.2,0.0084,1e-05,1.15272]
[1779127332655,43.7,76512.81,0.2,0.00835,1e-05,1.14641]
[1779127337700,43.7,76507.83,0.2,0.0083,1e-05,1.14015]
[1779127342732,43.7,76510.51,0.2,0.00833,1e-05,1.14352]
[1779127347764,43.7,76503.63,0.2,0.00826,1e-05,1.13488]
[1779127352798,43.7,76501.4,0.2,0.00822,1e-05,1.1304]
[1779127357833,43.7,76500.64,0.2,0.00821,1e-05,1.12945]
[1779127362869,43.7,76499.53,0.2,0.0082,1e-05,1.12807]
[1779127367904,43.7,76505.3,0.2,0.00826,1e-05,1.13527]
[1779127372941,43.7,76512.51,0.2,0.00833,1e-05,1.14433]
[1779127377975,43.7,76514.53,0.2,0.00836,1e-05,1.14687]
[1779127383010,43.7,76517.93,0.2,0.00839,1e-05,1.15117]
[1779127388047,43.7,76511.23,0.2,0.00832,1e-05,1.14272]
[1779127393081,43.7,76504.26,0.2,0.00825,1e-05,1.13397]
[1779127398117,43.7,76491.78,0.2,0.00812,1e-05,1.11845]
[1779127403157,43.7,76501.69,0.2,0.00822,1e-05,1.13076]
[1779127408190,43.7,76506.06,0.2,0.00827,1e-05,1.13622]
[1779127413225,43.7,76509.96,0.2,0.0083,1e-05,1.13941]
[1779127418259,43.7,76509.43,0.2,0.00829,1e-05,1.13875]
[1779127424302,43.7,76511.56,0.2,0.00831,1e-05,1.14142]
[1779127429337,43.7,76516.1,0.2,0.00836,1e-05,1.14714]
[1779127431351,43.7,76504.84,0.2,0.00824,1e-05,1.133]
[1779127436386,43.7,76502.45,0.2,0.00822,1e-05,1.13002]
[1779127441420,43.7,76499.93,0.2,0.00819,1e-05,1.12688]
[1779127446461,43.7,76497.5,0.2,0.00817,1e-05,1.12386]
[1779127451490,43.7,76504.86,0.2,0.00824,1e-05,1.13302]
[1779127456526,43.7,76510.35,0.2,0.0083,1e-05,1.1399]
[1779127461561,43.7,76510.05,0.2,0.0083,1e-05,1.13953]
[1779127466595,43.7,76510.26,0.2,0.0083,1e-05,1.13979]
[1779127471632,43.7,76512.03,0.2,0.00831,1e-05,1.14031]
[1779127476665,43.7,76507.38,0.2,0.00826,1e-05,1.13448]
[1779127481701,43.7,76510.12,0.2,0.00829,1e-05,1.13791]
[1779127486738,43.7,76511.05,0.2,0.0083,1e-05,1.13908]
[1779127491771,43.7,76510.51,0.2,0.00829,1e-05,1.1384]
[1779127495404,43.7,76506.77,0.2,0.00825,1e-05,1.13371]
[1779127495799,43.7,76505.89,0.2,0.00824,1e-05,1.13261]
[1779127500834,43.7,76495.17,0.2,0.00813,1e-05,1.11928]
[1779127505869,43.7,76495.05,0.2,0.00813,1e-05,1.11913]
[1779127510906,43.7,76497.99,0.2,0.00816,1e-05,1.12278]
[1779127515944,43.7,76502.94,0.2,0.00821,1e-05,1.12893]
[1779127520979,43.7,76504.8,0.2,0.00823,1e-05,1.13125]
[1779127526014,43.7,76504.02,0.2,0.00822,1e-05,1.13028]
[1779127531049,43.7,76495.72,0.2,0.00813,1e-05,1.11828]
[1779127536085,43.7,76496.54,0.2,0.00814,1e-05,1.11929]
[1779127541120,43.7,76500.56,0.2,0.00818,1e-05,1.12428]
[1779127542573,43.7,76500.47,0.2,0.00818,1e-05,1.12417]
[1779127543134,43.7,76503.43,0.2,0.00821,1e-05,1.12785]
[1779127548169,43.7,76504.57,0.2,0.00822,1e-05,1.12927]
[1779127553204,43.7,76512.61,0.2,0.0083,1e-05,1.13933]
[1779127558238,43.7,76517.64,0.2,0.00835,1e-05,1.14566]
[1779127563279,43.7,76517.21,0.2,0.00835,1e-05,1.14512]
[1779127568312,43.7,76500.85,0.2,0.00818,1e-05,1.12464]
[1779127571333,43.7,76482.0,0.2,0.00799,1e-05,1.10141]
[1779127575360,43.7,76470.44,0.2,0.00787,1e-05,1.08737]
[1779127580395,43.7,76473.89,0.2,0.00791,1e-05,1.09154]
[1779127585430,43.7,76484.09,0.2,0.00801,1e-05,1.10397]
[1779127590465,43.7,76486.17,0.2,0.00803,1e-05,1.10652]
[1779127595500,43.7,76480.14,0.2,0.00796,1e-05,1.09748]
[1779127598523,43.7,76449.84,0.2,0.00766,1e-05,1.06108]
[1779127600535,43.7,76436.31,0.2,0.00753,1e-05,1.04514]
[1779127603595,43.7,76419.17,0.2,0.00737,1e-05,1.02524]
[1779127605592,43.7,76401.0,0.2,0.00721,1e-05,1.00449]
[1779127610627,43.7,76398.08,0.2,0.00718,1e-05,1.00118]
[1779127615661,43.7,76399.73,0.2,0.00719,1e-05,1.00305]
[1779127620697,43.7,76400.09,0.2,0.0072,1e-05,1.00346]
[1779127625732,43.7,76405.72,0.2,0.00725,1e-05,1.00984]
[1779127630766,43.7,76414.81,0.2,0.00733,1e-05,1.02023]
[1779127635801,43.7,76418.68,0.2,0.00737,1e-05,1.02468]
[1779127640836,43.7,76416.14,0.2,0.00735,1e-05,1.02176]
[1779127645872,43.7,76416.56,0.2,0.00735,1e-05,1.02224]
[1779127650906,43.7,76426.73,0.2,0.00744,1e-05,1.03398]
[1779127655942,43.7,76428.38,0.2,0.00745,1e-05,1.0343]
[1779127660977,43.7,76433.79,0.2,0.0075,1e-05,1.0406]
[1779127666013,43.7,76432.01,0.2,0.00748,1e-05,1.03852]
[1779127671048,43.7,76431.69,0.2,0.00748,1e-05,1.03815]
[1779127676083,43.7,76432.71,0.2,0.00749,1e-05,1.03934]
[1779127681118,43.7,76436.83,0.2,0.00753,1e-05,1.04415]
[1779127686158,43.7,76434.79,0.2,0.00751,1e-05,1.04176]
[1779127691189,43.7,76429.24,0.2,0.00746,1e-05,1.0353]
[1779127696225,43.7,76433.64,0.2,0.0075,1e-05,1.04042]
[1779127701263,43.7,76431.64,0.2,0.00748,1e-05,1.03809]
[1779127706294,43.7,76430.22,0.2,0.00747,1e-05,1.03644]
[1779127711329,43.7,76437.32,0.2,0.00752,1e-05,1.04312]
[1779127716364,43.7,76435.33,0.2,0.0075,1e-05,1.04079]
[1779127721399,43.7,76445.23,0.2,0.0076,1e-05,1.0524]
[1779127726434,43.7,76446.8,0.2,0.00761,1e-05,1.05425]
[1779127731470,43.7,76447.91,0.2,0.00762,1e-05,1.05555]
[1779127736503,43.7,76449.43,0.2,0.00764,1e-05,1.05735]
[1779127741539,43.7,76451.45,0.2,0.00766,1e-05,1.05974]
[1779127744438,43.7,76462.95,0.2,0.00777,1e-05,1.07343]
[1779127749595,43.7,76452.49,0.2,0.00767,1e-05,1.06097]
[1779127754630,43.7,76452.36,0.2,0.00766,1e-05,1.06082]
[1779127759666,43.7,76452.81,0.2,0.00767,1e-05,1.06135]
[1779127765708,43.7,76459.39,0.2,0.00773,1e-05,1.06918]
[1779127770742,43.7,76460.7,0.2,0.00775,1e-05,1.07074]
[1779127776785,43.7,76461.26,0.2,0.00774,1e-05,1.06977]
[1779127781820,43.7,76459.46,0.2,0.00772,1e-05,1.06763]
[1779127786855,43.7,76460.6,0.2,0.00773,1e-05,1.06899]
[1779127791890,43.7,76451.94,0.2,0.00765,1e-05,1.0587]
[1779127796925,43.7,76453.88,0.2,0.00767,1e-05,1.061]
[1779127801960,43.7,76454.34,0.2,0.00767,1e-05,1.06154]
[1779127806995,43.7,76441.92,0.2,0.00755,1e-05,1.0469]
[1779127812030,43.7,76431.69,0.2,0.00746,1e-05,1.03496]
[1779127817073,43.7,76406.43,0.2,0.00722,1e-05,1.00596]
[1779127820089,43.7,76420.77,0.2,0.00736,1e-05,1.02234]
[1779127825126,43.7,76422.83,0.2,0.00737,1e-05,1.02471]
[1779127830159,43.7,76428.28,0.2,0.00743,1e-05,1.031]
[1779127835194,43.7,76436.61,0.2,0.00749,1e-05,1.03908]
[1779127840230,43.7,76445.04,0.2,0.00757,1e-05,1.04895]
[1779127845264,43.7,76447.77,0.2,0.0076,1e-05,1.05216]
[1779127850299,43.7,76446.11,0.2,0.00758,1e-05,1.0502]
[1779127855334,43.7,76447.37,0.2,0.00759,1e-05,1.05169]
[1779127860370,43.7,76449.21,0.2,0.00761,1e-05,1.05385]
[1779127865405,43.7,76445.16,0.2,0.00757,1e-05,1.04909]
[1779127870440,43.7,76448.68,0.2,0.00761,1e-05,1.05323]
[1779127875475,43.7,76446.82,0.2,0.00759,1e-05,1.05104]
[1779127880509,43.7,76453.21,0.2,0.00765,1e-05,1.05858]
[1779127883358,43.7,76455.84,0.2,0.00768,1e-05,1.0617]
[1779127883531,43.7,76455.28,0.2,0.00767,1e-05,1.06103]
[1779127888566,43.7,76455.6,0.2,0.00767,1e-05,1.06141]
[1779127892597,43.7,76444.88,0.2,0.00756,1e-05,1.04715]
[1779127897088,43.7,76441.66,0.2,0.00753,1e-05,1.04338]
[1779127897630,43.7,76440.24,0.2,0.00752,1e-05,1.04172]
[1779127902664,43.7,76439.1,0.2,0.0075,1e-05,1.04039]
[1779127907700,43.7,76438.45,0.2,0.0075,1e-05,1.03963]
[1779127912734,43.7,76436.98,0.2,0.00748,1e-05,1.03792]
[1779127917770,43.7,76432.4,0.2,0.00744,1e-05,1.03259]
[1779127922805,43.7,76428.81,0.2,0.00741,1e-05,1.02844]
[1779127927839,43.7,76427.83,0.2,0.0074,1e-05,1.0273]
[1779127932875,43.7,76420.35,0.2,0.00733,1e-05,1.0187]
[1779127938917,43.7,76420.53,0.2,0.00733,1e-05,1.0189]
[1779127943952,43.7,76427.6,0.2,0.0074,1e-05,1.02704]
[1779127948986,43.7,76429.87,0.2,0.00742,1e-05,1.02966]
[1779127954023,43.7,76429.45,0.2,0.0074,1e-05,1.02759]
[1779127959058,43.7,76440.15,0.2,0.0075,1e-05,1.04001]
[1779127964093,43.7,76443.91,0.2,0.00754,1e-05,1.0444]
[1779127969128,43.7,76442.65,0.2,0.00753,1e-05,1.04293]
[1779127971142,43.7,76430.32,0.2,0.00741,1e-05,1.02859]
[1779127976177,43.7,76424.71,0.2,0.00736,1e-05,1.02212]
[1779127980205,43.7,76411.47,0.2,0.00724,1e-05,1.00699]
[1779127983227,43.7,76398.13,0.2,0.00712,1e-05,0.99193]
[1779127988261,43.7,76391.1,0.2,0.00705,1e-05,0.98406]
[1779127993296,43.7,76397.13,0.2,0.00711,1e-05,0.9908]
[1779127998332,43.7,76405.11,0.2,0.00718,1e-05,0.99978]
[1779128003368,43.7,76403.54,0.2,0.00716,1e-05,0.99801]
[1779128008402,43.7,76397.26,0.2,0.00711,1e-05,0.99095]
[1779128012441,43.7,76383.2,0.2,0.00697,1e-05,0.97376]
[1779128015463,43.7,76368.91,0.2,0.00685,1e-05,0.95807]
[1779128020497,43.7,76371.05,0.2,0.00686,1e-05,0.96041]
[1779128022511,43.7,76382.46,0.2,0.00696,1e-05,0.97294]
[1779128027546,43.7,76383.25,0.2,0.00697,1e-05,0.97382]
[1779128032583,43.7,76379.36,0.2,0.00694,1e-05,0.96952]
[1779128037618,43.7,76374.73,0.2,0.0069,1e-05,0.96444]
[1779128042654,43.7,76374.99,0.2,0.0069,1e-05,0.96472]
[1779128047689,43.7,76374.97,0.2,0.0069,1e-05,0.9647]
[1779128052724,43.7,76371.51,0.2,0.00687,1e-05,0.96091]
[1779128057758,43.7,76372.77,0.2,0.00688,1e-05,0.96229]
[1779128062793,43.7,76365.57,0.2,0.00682,1e-05,0.95444]
[1779128067828,43.7,76362.48,0.2,0.00679,1e-05,0.95108]
[1779128072863,43.7,76363.1,0.2,0.00678,1e-05,0.95025]
[1779128077898,43.7,76356.44,0.2,0.00673,1e-05,0.94306]
[1779128082934,43.7,76357.65,0.2,0.00674,1e-05,0.94436]
[1779128087969,43.7,76358.82,0.2,0.00675,1e-05,0.94562]
[1779128089984,43.7,76370.93,0.2,0.00685,1e-05,0.95876]
[1779128095022,43.7,76370.55,0.2,0.00685,1e-05,0.95835]
[1779128100065,43.7,76370.27,0.2,0.00685,1e-05,0.95804]
[1779128105097,43.7,76351.01,0.2,0.00668,1e-05,0.93723]
[1779128107113,43.7,76339.48,0.2,0.00658,1e-05,0.92495]
[1779128112148,43.7,76334.63,0.2,0.00654,1e-05,0.91982]
[1779128117185,43.7,76331.38,0.2,0.00651,1e-05,0.9164]
[1779128122219,43.7,76339.4,0.2,0.00658,1e-05,0.92486]
[1779128127255,43.7,76351.14,0.2,0.00668,1e-05,0.93737]
[1779128129269,43.7,76362.66,0.2,0.00678,1e-05,0.94977]
[1779128134304,43.7,76368.11,0.2,0.00682,1e-05,0.95418]
[1779128139339,43.7,76368.43,0.2,0.00682,1e-05,0.95453]
[1779128144376,43.7,76376.01,0.2,0.00689,1e-05,0.9628]
[1779128149413,43.7,76375.91,0.2,0.00689,1e-05,0.96269]
[1779128154444,43.7,76368.86,0.2,0.00682,1e-05,0.955]
[1779128159485,43.7,76357.07,0.2,0.00672,1e-05,0.94224]
[1779128163512,43.7,76341.24,0.2,0.00659,1e-05,0.92534]
[1779128168548,43.7,76350.11,0.2,0.00666,1e-05,0.93478]
[1779128173583,43.7,76358.11,0.2,0.00673,1e-05,0.94336]
[1779128178618,43.7,76366.22,0.2,0.0068,1e-05,0.95213]
[1779128179625,43.7,76351.01,0.2,0.00667,1e-05,0.93574]
[1779128183654,43.7,76338.81,0.2,0.00657,1e-05,0.92277]
[1779128188689,43.7,76340.81,0.2,0.00658,1e-05,0.92488]
[1779128193745,43.7,76345.06,0.2,0.00661,1e-05,0.92791]
[1779128198765,43.7,76338.85,0.2,0.00656,1e-05,0.92134]
[1779128202793,43.7,76322.63,0.2,0.00642,1e-05,0.90434]
[1779128206821,43.7,76311.33,0.2,0.00633,1e-05,0.89265]
[1779128211860,43.7,76301.24,0.2,0.00625,1e-05,0.88232]
[1779128213870,43.7,76324.55,0.2,0.00644,1e-05,0.90633]
[1779128217898,43.7,76312.54,0.2,0.00634,1e-05,0.89389]
[1779128222936,43.7,76309.18,0.2,0.00631,1e-05,0.89044]
[1779128227969,43.7,76318.06,0.2,0.00638,1e-05,0.89959]
[1779128233005,43.7,76317.98,0.2,0.00638,1e-05,0.89951]
[1779128236025,43.7,76330.18,0.2,0.00648,1e-05,0.91222]
[1779128241060,43.7,76336.54,0.2,0.00654,1e-05,0.9189]
[1779128246096,43.7,76336.87,0.2,0.00654,1e-05,0.91925]
[1779128251132,43.7,76329.38,0.2,0.00647,1e-05,0.90992]
[1779128256167,43.7,76330.64,0.2,0.00648,1e-05,0.91124]
[1779128259190,43.7,76343.67,0.2,0.00659,1e-05,0.92496]
[1779128264231,43.7,76338.66,0.2,0.00655,1e-05,0.91967]
[1779128269259,43.7,76332.46,0.2,0.00649,1e-05,0.91314]
[1779128274296,43.7,76334.15,0.2,0.00651,1e-05,0.91492]
[1779128279331,43.7,76336.2,0.2,0.00652,1e-05,0.91707]
[1779128284383,43.7,76327.65,0.2,0.00645,1e-05,0.90811]
[1779128288407,43.7,76314.98,0.2,0.00635,1e-05,0.89497]
[1779128293441,43.7,76309.96,0.2,0.00631,1e-05,0.8898]
[1779128298476,43.7,76305.56,0.2,0.00627,1e-05,0.8853]
[1779128303512,43.7,76304.13,0.2,0.00626,1e-05,0.88384]
[1779128308547,43.7,76310.36,0.2,0.00631,1e-05,0.89021]
[1779128311568,43.7,76300.72,0.2,0.00622,1e-05,0.87894]
[1779128316603,43.7,76299.95,0.2,0.00622,1e-05,0.87816]
[1779128321638,43.7,76309.27,0.2,0.00629,1e-05,0.88766]
[1779128326679,43.7,76302.97,0.2,0.00624,1e-05,0.88123]
[1779128331715,43.7,76294.02,0.2,0.00617,1e-05,0.87215]
[1779128336750,43.7,76296.25,0.2,0.00619,1e-05,0.87441]
[1779128341790,43.7,76294.35,0.2,0.00617,1e-05,0.87249]
[1779128346820,43.7,76294.18,0.2,0.00617,1e-05,0.87231]
[1779128350849,43.7,76276.36,0.2,0.00603,1e-05,0.85448]
[1779128355884,43.7,76266.9,0.2,0.00596,1e-05,0.84513]
[1779128360925,43.7,76274.4,0.2,0.00602,1e-05,0.85253]
[1779128365959,43.7,76278.24,0.2,0.00605,1e-05,0.85634]
[1779128370993,43.7,76277.53,0.2,0.00604,1e-05,0.85564]
[1779128376029,43.7,76274.66,0.2,0.00601,1e-05,0.8514]
[1779128381064,43.7,76272.6,0.2,0.00599,1e-05,0.84936]
[1779128386106,43.7,76281.65,0.2,0.00606,1e-05,0.85834]
[1779128390135,43.7,76293.46,0.2,0.00616,1e-05,0.87017]
[1779128395172,43.7,76288.94,0.2,0.00612,1e-05,0.86563]
[1779128400206,43.7,76281.0,0.2,0.00606,1e-05,0.85769]
[1779128404233,43.7,76278.58,0.2,0.00604,1e-05,0.85529]
[1779128405242,43.7,76274.02,0.2,0.006,1e-05,0.85077]
[1779128410274,43.7,76276.56,0.2,0.00602,1e-05,0.85328]
[1779128415310,43.7,76285.43,0.2,0.00609,1e-05,0.86211]
[1779128420345,43.7,76287.45,0.2,0.00611,1e-05,0.86414]
[1779128423368,43.7,76301.41,0.2,0.00622,1e-05,0.87822]
[1779128428405,43.7,76300.76,0.2,0.00621,1e-05,0.87756]
[1779128432429,43.7,76288.69,0.2,0.00611,1e-05,0.86397]
[1779128437463,43.7,76301.96,0.2,0.00621,1e-05,0.87735]
[1779128442499,43.7,76304.06,0.2,0.00623,1e-05,0.87949]
[1779128444513,43.7,76291.63,0.2,0.00613,1e-05,0.86692]
[1779128448550,43.7,76270.85,0.2,0.00597,1e-05,0.84625]
[1779128453659,43.7,76255.9,0.2,0.00585,1e-05,0.83163]
[1779128455605,43.7,76242.95,0.2,0.00576,1e-05,0.81914]
[1779128460642,43.7,76227.44,0.2,0.00564,1e-05,0.80439]
[1779128463670,43.7,76240.62,0.2,0.00574,1e-05,0.81691]
[1779128468725,43.7,76247.99,0.2,0.00579,1e-05,0.82399]
[1779128473762,43.7,76251.7,0.2,0.00582,1e-05,0.82757]
[1779128478796,43.7,76247.32,0.2,0.00579,1e-05,0.82334]
[1779128481817,43.7,76261.36,0.2,0.0059,1e-05,0.83695]
[1779128486856,43.7,76274.99,0.2,0.006,1e-05,0.85034]
[1779128491894,43.7,76267.4,0.2,0.00593,1e-05,0.84148]
[1779128496925,43.7,76270.6,0.2,0.00596,1e-05,0.84462]
[1779128501961,43.7,76281.6,0.2,0.00604,1e-05,0.8555]
[1779128506996,43.7,76279.78,0.2,0.00603,1e-05,0.85369]
[1779128512030,43.7,76276.75,0.2,0.00601,1e-05,0.85069]
[1779128518077,43.7,76283.71,0.2,0.00606,1e-05,0.8576]
[1779128523112,43.7,76287.1,0.2,0.00609,1e-05,0.86098]
[1779128528148,43.7,76294.42,0.2,0.00614,1e-05,0.86832]
[1779128533186,43.7,76303.15,0.2,0.00621,1e-05,0.87714]
[1779128538222,43.7,76311.1,0.2,0.00628,1e-05,0.88524]
[1779128542250,43.7,76298.47,0.2,0.00618,1e-05,0.8724]
[1779128547285,43.7,76301.08,0.2,0.0062,1e-05,0.87504]
[1779128552319,43.7,76298.12,0.2,0.00616,1e-05,0.87063]
[1779128554336,43.7,76282.3,0.2,0.00604,1e-05,0.8548]
[1779128559368,43.7,76284.41,0.2,0.00606,1e-05,0.85689]
[1779128564404,43.7,76289.73,0.2,0.0061,1e-05,0.8622]
[1779128570339,43.7,76296.47,0.2,0.00615,1e-05,0.86897]
[1779128575482,43.7,76295.67,0.2,0.00614,1e-05,0.86816]
[1779128580516,43.7,76294.27,0.2,0.00613,1e-05,0.86676]
[1779128582530,43.7,76282.95,0.2,0.00604,1e-05,0.85544]
[1779128587566,43.7,76281.9,0.2,0.00604,1e-05,0.8544]
[1779128592601,43.7,76273.9,0.2,0.00597,1e-05,0.84648]
[1779128597636,43.7,76267.49,0.2,0.00592,1e-05,0.84019]
[1779128601669,43.7,76280.17,0.2,0.00602,1e-05,0.85268]
[1779128606698,43.7,76279.76,0.2,0.00602,1e-05,0.85228]
[1779128608713,43.7,76267.67,0.2,0.00593,1e-05,0.84036]
[1779128613748,43.7,76252.28,0.2,0.0058,1e-05,0.82404]
[1779128618784,43.7,76248.36,0.2,0.00577,1e-05,0.82027]
[1779128623819,43.7,76240.72,0.2,0.00571,1e-05,0.81297]
[1779128628854,43.7,76244.26,0.2,0.00574,1e-05,0.81635]
[1779128633889,43.7,76246.05,0.2,0.00575,1e-05,0.81806]
[1779128638924,43.7,76252.44,0.2,0.0058,1e-05,0.8242]
[1779128643961,43.7,76240.4,0.2,0.00571,1e-05,0.81266]
[1779128648994,43.7,76241.82,0.2,0.00572,1e-05,0.81402]
[1779128654031,43.7,76245.73,0.2,0.00575,1e-05,0.81775]
[1779128659067,43.7,76246.74,0.2,0.00576,1e-05,0.81872]
[1779128664101,43.7,76248.19,0.2,0.00577,1e-05,0.82011]
[1779128669136,43.7,76256.48,0.2,0.00583,1e-05,0.8281]
[1779128674171,43.7,76257.76,0.2,0.00583,1e-05,0.82797]
[1779128679206,43.7,76258.43,0.2,0.00584,1e-05,0.82862]
[1779128684241,43.7,76259.46,0.2,0.00584,1e-05,0.82962]
[1779128689277,43.7,76248.16,0.2,0.00576,1e-05,0.81873]
[1779128691291,43.7,76234.91,0.2,0.00566,1e-05,0.80611]
[1779128696327,43.7,76243.88,0.2,0.00573,1e-05,0.81463]
[1779128701362,43.7,76245.11,0.2,0.00574,1e-05,0.81581]
[1779128706396,43.7,76240.94,0.2,0.0057,1e-05,0.81183]
[1779128711432,43.7,76241.25,0.2,0.00571,1e-05,0.81213]
[1779128716467,43.7,76247.2,0.2,0.00575,1e-05,0.81781]
[1779128718481,43.7,76259.29,0.2,0.00584,1e-05,0.82946]
[1779128723515,43.7,76264.26,0.2,0.00588,1e-05,0.83428]
[1779128728551,43.7,76271.96,0.2,0.00594,1e-05,0.84181]
[1779128733586,43.7,76271.8,0.2,0.00593,1e-05,0.84027]
[1779128738620,43.7,76262.03,0.2,0.00585,1e-05,0.83074]
[1779128743655,43.7,76244.92,0.2,0.00572,1e-05,0.81428]
[1779128746689,43.7,76221.07,0.2,0.00555,1e-05,0.79178]
[1779128747691,43.7,76207.42,0.2,0.00545,1e-05,0.77914]
[1779128751724,43.7,76190.72,0.2,0.00533,1e-05,0.7639]
[1779128754763,43.7,76171.74,0.2,0.0052,1e-05,0.74689]
[1779128755756,43.7,76138.62,0.2,0.00498,1e-05,0.71797]
[1779128756768,43.7,76106.75,0.2,0.00477,1e-05,0.69104]
[1779128757774,43.7,76087.01,0.2,0.00465,1e-05,0.67478]
[1779128759705,43.7,76097.4,0.2,0.00471,1e-05,0.6833]
[1779128759798,43.7,76096.74,0.2,0.00471,1e-05,0.68275]
[1779128762840,43.7,76106.67,0.2,0.00477,1e-05,0.69097]
[1779128762931,43.7,76131.93,0.2,0.00493,1e-05,0.71224]
[1779128768894,43.7,76126.98,0.2,0.0049,1e-05,0.70803]
[1779128771895,43.7,76152.84,0.2,0.00507,1e-05,0.73027]
[1779128775947,43.7,76165.07,0.2,0.00515,1e-05,0.74099]
[1779128780988,43.7,76154.03,0.2,0.00508,1e-05,0.73131]
[1779128786022,43.7,76152.56,0.2,0.00507,1e-05,0.73003]
[1779128791056,43.7,76164.83,0.2,0.00514,1e-05,0.73952]
[1779128796101,43.7,76152.75,0.2,0.00506,1e-05,0.72895]
[1779128801131,43.7,76128.24,0.2,0.0049,1e-05,0.70789]
[1779128806167,43.7,76134.88,0.2,0.00494,1e-05,0.71354]
[1779128808182,43.7,76149.16,0.2,0.00504,1e-05,0.72583]
[1779128813217,43.7,76152.7,0.2,0.00506,1e-05,0.7289]
[1779128818251,43.7,76153.52,0.2,0.00507,1e-05,0.72962]
[1779128823287,43.7,76141.26,0.2,0.00499,1e-05,0.71901]
[1779128828321,43.7,76148.33,0.2,0.00503,1e-05,0.72511]
[1779128833360,43.7,76161.08,0.2,0.00512,1e-05,0.73622]
[1779128837402,43.7,76129.48,0.2,0.00491,1e-05,0.70894]
[1779128839409,43.7,76115.53,0.2,0.00482,1e-05,0.69717]
[1779128841436,43.7,76103.7,0.2,0.00474,1e-05,0.68731]
[1779128842432,43.7,76090.8,0.2,0.00466,1e-05,0.6767]
[1779128847466,43.7,76098.77,0.2,0.00471,1e-05,0.68324]
[1779128850491,43.7,76112.31,0.2,0.0048,1e-05,0.69447]
[1779128851498,43.7,76132.22,0.2,0.00492,1e-05,0.71005]
[1779128856533,43.7,76139.07,0.2,0.00496,1e-05,0.7159]
[1779128860561,43.7,76158.69,0.2,0.00509,1e-05,0.73288]
[1779128863583,43.7,76173.63,0.2,0.0052,1e-05,0.74604]
[1779128868618,43.7,76170.88,0.2,0.00518,1e-05,0.7436]
[1779128872644,43.7,76155.18,0.2,0.00507,1e-05,0.72982]
[1779128877679,43.7,76164.52,0.2,0.00513,1e-05,0.73799]
[1779128882716,43.7,76171.12,0.2,0.00518,1e-05,0.74381]
[1779128884735,43.7,76194.0,0.2,0.00534,1e-05,0.7643]
[1779128886746,43.7,76209.53,0.2,0.00545,1e-05,0.77847]
[1779128887759,43.7,76221.68,0.2,0.00553,1e-05,0.78971]
[1779128892792,43.7,76228.98,0.2,0.00559,1e-05,0.79652]
[1779128895818,43.7,76243.1,0.2,0.00569,1e-05,0.80985]
[1779128899849,43.7,76231.74,0.2,0.00561,1e-05,0.79911]
[1779128904880,43.7,76228.98,0.2,0.00559,1e-05,0.79652]
[1779128908909,43.7,76243.94,0.2,0.0057,1e-05,0.81065]
[1779128911930,43.7,76235.41,0.2,0.00563,1e-05,0.80123]
[1779128916967,43.7,76232.96,0.2,0.00561,1e-05,0.79893]
[1779128922001,43.7,76245.62,0.2,0.0057,1e-05,0.8109]
[1779128926029,43.7,76257.19,0.2,0.00579,1e-05,0.82197]
[1779128931067,43.7,76255.36,0.2,0.00577,1e-05,0.82021]
[1779128933081,43.7,76241.73,0.2,0.00567,1e-05,0.80721]
[1779128938115,43.7,76239.65,0.2,0.00566,1e-05,0.80524]
[1779128943157,43.7,76274.18,0.2,0.00592,1e-05,0.83846]
[1779128948188,43.7,76276.54,0.2,0.00594,1e-05,0.84078]
[1779128953231,43.7,76288.92,0.2,0.00603,1e-05,0.85299]
[1779128958258,43.7,76288.52,0.2,0.00603,1e-05,0.85259]
[1779128963304,43.7,76284.46,0.2,0.006,1e-05,0.84857]
[1779128968329,43.7,76289.39,0.2,0.00604,1e-05,0.85346]
[1779128973381,43.7,76288.11,0.2,0.00602,1e-05,0.85079]
[1779128978401,43.7,76288.72,0.2,0.00602,1e-05,0.8514]
[1779128983449,43.7,76287.02,0.2,0.00601,1e-05,0.84971]
[1779128988469,43.7,76287.32,0.2,0.00601,1e-05,0.85001]
[1779128993519,43.7,76289.53,0.2,0.00603,1e-05,0.8522]
[1779128998540,43.7,76287.81,0.2,0.00601,1e-05,0.85049]
[1779129003591,43.7,76286.04,0.2,0.006,1e-05,0.84874]
[1779129008635,43.7,76286.43,0.2,0.006,1e-05,0.84913]
[1779129012638,43.7,76300.03,0.2,0.00611,1e-05,0.86267]
[1779129017673,43.7,76307.07,0.2,0.00617,1e-05,0.86975]
[1779129019687,43.7,76289.74,0.2,0.00603,1e-05,0.85241]
[1779129024731,43.7,76284.54,0.2,0.00599,1e-05,0.84726]
[1779129029782,43.7,76291.58,0.2,0.00604,1e-05,0.85424]
[1779129033866,43.7,76274.12,0.2,0.0059,1e-05,0.83565]
[1779129039852,43.7,76272.66,0.2,0.00589,1e-05,0.83422]
[1779129043936,43.7,76284.25,0.2,0.00598,1e-05,0.84559]
[1779129049923,43.7,76290.63,0.2,0.00603,1e-05,0.85189]
[1779129054956,43.7,76292.59,0.2,0.00604,1e-05,0.85384]
[1779129059991,43.7,76297.28,0.2,0.00608,1e-05,0.85851]
[1779129065037,43.7,76292.6,0.2,0.00604,1e-05,0.85385]
[1779129067042,43.7,76279.82,0.2,0.00594,1e-05,0.84123]
[1779129072081,43.7,76276.29,0.2,0.00592,1e-05,0.83777]
[1779129077117,43.7,76282.33,0.2,0.00596,1e-05,0.84369]
[1779129082159,43.7,76283.46,0.2,0.00597,1e-05,0.84481]
[1779129087199,43.7,76289.46,0.2,0.00602,1e-05,0.85073]
[1779129092223,43.7,76289.32,0.2,0.00601,1e-05,0.8492]
[1779129097257,43.7,76286.99,0.2,0.00599,1e-05,0.8469]
[1779129099272,43.7,76301.26,0.2,0.0061,1e-05,0.86108]
[1779129104372,43.7,76298.76,0.2,0.00608,1e-05,0.85858]
[1779129110350,43.7,76308.42,0.2,0.00616,1e-05,0.86828]
[1779129115384,43.7,76312.21,0.2,0.00619,1e-05,0.8721]
[1779129120419,43.7,76308.52,0.2,0.00616,1e-05,0.86838]
[1779129125454,43.7,76317.08,0.2,0.00623,1e-05,0.87704]
[1779129130489,43.7,76318.86,0.2,0.00624,1e-05,0.87885]
[1779129134584,43.7,76334.93,0.2,0.00637,1e-05,0.89534]
[1779129140558,43.7,76336.88,0.2,0.00639,1e-05,0.89736]
[1779129145594,43.7,76341.03,0.2,0.00642,1e-05,0.90167]
[1779129150633,43.7,76349.18,0.2,0.00649,1e-05,0.91018]
[1779129155668,43.7,76350.69,0.2,0.00649,1e-05,0.9103]
[1779129160703,43.7,76347.6,0.2,0.00647,1e-05,0.90706]
[1779129165739,43.7,76352.01,0.2,0.0065,1e-05,0.91168]
[1779129169766,43.7,76340.2,0.2,0.00641,1e-05,0.89935]
[1779129173794,43.7,76354.32,0.2,0.00652,1e-05,0.91411]
[1779129178828,43.7,76352.72,0.2,0.00651,1e-05,0.91243]
[1779129183863,43.7,76354.71,0.2,0.00653,1e-05,0.91452]
[1779129188899,43.7,76359.18,0.2,0.00656,1e-05,0.91923]
[1779129191920,43.7,76347.8,0.2,0.00647,1e-05,0.90727]
[1779129196955,43.7,76352.37,0.2,0.00651,1e-05,0.91206]
[1779129201990,43.7,76347.96,0.2,0.00647,1e-05,0.90744]
[1779129207024,43.7,76344.56,0.2,0.00644,1e-05,0.90389]
[1779129210050,43.7,76330.67,0.2,0.00633,1e-05,0.8895]
[1779129215160,43.7,76322.23,0.2,0.00625,1e-05,0.87943]
[1779129221129,43.7,76314.07,0.2,0.00618,1e-05,0.87114]
[1779129226165,43.7,76312.46,0.2,0.00617,1e-05,0.86952]
[1779129231198,43.7,76314.32,0.2,0.00619,1e-05,0.87139]
[1779129237242,43.7,76313.88,0.2,0.00618,1e-05,0.87095]
[1779129242277,43.7,76316.17,0.2,0.0062,1e-05,0.87327]
[1779129247312,43.7,76316.03,0.2,0.0062,1e-05,0.87313]
[1779129252348,43.7,76312.97,0.2,0.00617,1e-05,0.87003]
[1779129257381,43.7,76313.23,0.2,0.00618,1e-05,0.87029]
[1779129259397,43.7,76299.4,0.2,0.00607,1e-05,0.85641]
[1779129264431,43.7,76295.43,0.2,0.00604,1e-05,0.85246]
[1779129269466,43.7,76289.7,0.2,0.00599,1e-05,0.84679]
[1779129274505,43.7,76305.03,0.2,0.0061,1e-05,0.86063]
[1779129279536,43.7,76311.42,0.2,0.00615,1e-05,0.86705]
[1779129284571,43.7,76319.34,0.2,0.00622,1e-05,0.87506]
[1779129289605,43.7,76320.33,0.2,0.00622,1e-05,0.87606]
[1779129294642,43.7,76324.03,0.2,0.00625,1e-05,0.87983]
[1779129299676,43.7,76328.86,0.2,0.00629,1e-05,0.88476]
[1779129304711,43.7,76328.34,0.2,0.00629,1e-05,0.88423]
[1779129309746,43.7,76329.2,0.2,0.0063,1e-05,0.88511]
[1779129314781,43.7,76328.48,0.2,0.00629,1e-05,0.88438]
[1779129319816,43.7,76331.05,0.2,0.00631,1e-05,0.88701]
[1779129324850,43.7,76325.77,0.2,0.00627,1e-05,0.8816]
[1779129329887,43.7,76330.27,0.2,0.0063,1e-05,0.88621]
[1779129334922,43.7,76338.47,0.2,0.00636,1e-05,0.89321]
[1779129337943,43.7,76349.82,0.2,0.00646,1e-05,0.90499]
[1779129342977,43.7,76351.77,0.2,0.00647,1e-05,0.90703]
[1779129348012,43.7,76354.7,0.2,0.0065,1e-05,0.9101]
[1779129353048,43.7,76352.42,0.2,0.00648,1e-05,0.90771]
[1779129358083,43.7,76353.08,0.2,0.00648,1e-05,0.9084]
[1779129363120,43.7,76352.82,0.2,0.00648,1e-05,0.90813]
[1779129368153,43.7,76353.02,0.2,0.00648,1e-05,0.90834]
[1779129373188,43.7,76341.74,0.2,0.00639,1e-05,0.89659]
[1779129378223,43.7,76341.19,0.2,0.00638,1e-05,0.89602]
[1779129383258,43.7,76344.08,0.2,0.00641,1e-05,0.89902]
[1779129388293,43.7,76342.54,0.2,0.00639,1e-05,0.89742]
[1779129393329,43.7,76343.88,0.2,0.0064,1e-05,0.89735]
[1779129398364,43.7,76345.04,0.2,0.00641,1e-05,0.89856]
[1779129403401,43.7,76344.26,0.2,0.0064,1e-05,0.89775]
[1779129408445,43.7,76344.91,0.2,0.0064,1e-05,0.89842]
[1779129413471,43.7,76343.09,0.2,0.00639,1e-05,0.89653]
[1779129418506,43.7,76333.75,0.2,0.00631,1e-05,0.8869]
[1779129423541,43.7,76340.18,0.2,0.00637,1e-05,0.89352]
[1779129428575,43.7,76338.24,0.2,0.00635,1e-05,0.89152]
[1779129433611,43.7,76326.92,0.2,0.00626,1e-05,0.87991]
[1779129438646,43.7,76331.68,0.2,0.0063,1e-05,0.88478]
[1779129443685,43.7,76332.77,0.2,0.0063,1e-05,0.88589]
[1779129448716,43.7,76333.69,0.2,0.00631,1e-05,0.88684]
[1779129453751,43.7,76330.52,0.2,0.00628,1e-05,0.88215]
[1779129458786,43.7,76326.68,0.2,0.00625,1e-05,0.87823]
[1779129463821,43.7,76326.26,0.2,0.00624,1e-05,0.87781]
[1779129468855,43.7,76327.27,0.2,0.00625,1e-05,0.87883]
[1779129473890,43.7,76324.67,0.2,0.00623,1e-05,0.87619]
[1779129478925,43.7,76319.56,0.2,0.00619,1e-05,0.87101]
[1779129481948,43.7,76307.7,0.2,0.00609,1e-05,0.85908]
[1779129487074,43.7,76308.95,0.2,0.0061,1e-05,0.86033]
[1779129493029,43.7,76309.7,0.2,0.00611,1e-05,0.86108]
[1779129497144,43.7,76295.24,0.2,0.006,1e-05,0.84669]
[1779129503099,43.7,76295.41,0.2,0.006,1e-05,0.84686]
[1779129508138,43.7,76288.69,0.2,0.00594,1e-05,0.84024]
[1779129513170,43.7,76282.38,0.2,0.00589,1e-05,0.83268]
[1779129518205,43.7,76280.91,0.2,0.00588,1e-05,0.83125]
[1779129520221,43.7,76268.31,0.2,0.00578,1e-05,0.81907]
[1779129525255,43.7,76267.2,0.2,0.00577,1e-05,0.818]
[1779129530289,43.7,76263.39,0.2,0.00574,1e-05,0.81435]
[1779129535324,43.7,76259.19,0.2,0.00571,1e-05,0.81034]
[1779129540359,43.7,76259.6,0.2,0.00571,1e-05,0.81073]
[1779129545395,43.7,76256.65,0.2,0.00569,1e-05,0.80792]
[1779129550429,43.7,76261.99,0.2,0.00573,1e-05,0.81301]
[1779129555465,43.7,76254.31,0.2,0.00567,1e-05,0.8057]
[1779129560498,43.7,76255.08,0.2,0.00568,1e-05,0.80643]
[1779129565535,43.7,76253.85,0.2,0.00567,1e-05,0.80526]
[1779129568556,43.7,76236.88,0.2,0.00555,1e-05,0.78932]
[1779129573595,43.7,76243.49,0.2,0.00559,1e-05,0.79416]
[1779129578626,43.7,76238.62,0.2,0.00555,1e-05,0.78961]
[1779129581647,43.7,76223.14,0.2,0.00544,1e-05,0.77529]
[1779129586686,43.7,76233.79,0.2,0.00551,1e-05,0.78512]
[1779129591717,43.7,76237.13,0.2,0.00554,1e-05,0.78822]
[1779129596752,43.7,76236.21,0.2,0.00553,1e-05,0.78737]
[1779129601788,43.7,76235.6,0.2,0.00553,1e-05,0.7868]
[1779129606824,43.7,76237.81,0.2,0.00554,1e-05,0.78886]
[1779129611858,43.7,76246.43,0.2,0.00561,1e-05,0.79692]
[1779129616892,43.7,76251.62,0.2,0.00565,1e-05,0.80181]
[1779129624949,43.7,76245.98,0.2,0.0056,1e-05,0.7965]
[1779129626963,43.7,76234.91,0.2,0.00552,1e-05,0.78616]
[1779129631997,43.7,76242.58,0.2,0.00557,1e-05,0.79198]
[1779129637033,43.7,76245.67,0.2,0.00559,1e-05,0.79488]
[1779129642069,43.7,76242.69,0.2,0.00557,1e-05,0.79209]
[1779129647104,43.7,76247.27,0.2,0.0056,1e-05,0.79638]
[1779129652139,43.7,76252.09,0.2,0.00564,1e-05,0.80092]
[1779129657174,43.7,76258.37,0.2,0.00569,1e-05,0.80686]
[1779129662210,43.7,76266.26,0.2,0.00575,1e-05,0.81438]
[1779129667245,43.7,76278.73,0.2,0.00584,1e-05,0.82639]
[1779129668341,43.7,76264.75,0.2,0.00573,1e-05,0.81294]
[1779129674294,43.7,76269.1,0.2,0.00577,1e-05,0.8171]
[1779129679329,43.7,76270.62,0.2,0.00578,1e-05,0.81856]
[1779129684364,43.7,76269.37,0.2,0.00577,1e-05,0.81736]
[1779129689399,43.7,76272.77,0.2,0.00579,1e-05,0.82063]
[1779129694434,43.7,76275.35,0.2,0.0058,1e-05,0.82175]
[1779129698550,43.7,76253.75,0.2,0.00564,1e-05,0.80114]
[1779129704504,43.7,76250.04,0.2,0.00561,1e-05,0.79765]
[1779129709539,43.7,76252.9,0.2,0.00564,1e-05,0.80034]
[1779129714587,43.7,76255.31,0.2,0.00565,1e-05,0.80262]
[1779129719622,43.7,76260.24,0.2,0.00569,1e-05,0.80729]
[1779129724657,43.7,76263.15,0.2,0.00571,1e-05,0.81006]
[1779129729693,43.7,76254.52,0.2,0.00565,1e-05,0.80187]
[1779129734729,43.7,76252.78,0.2,0.00564,1e-05,0.80023]
[1779129739764,43.7,76260.55,0.2,0.00569,1e-05,0.80758]
[1779129744799,43.7,76261.88,0.2,0.0057,1e-05,0.80885]
[1779129749834,43.7,76256.03,0.2,0.00566,1e-05,0.8033]
[1779129754870,43.7,76259.05,0.2,0.00567,1e-05,0.80481]
[1779129759904,43.7,76264.19,0.2,0.00571,1e-05,0.8097]
[1779129764941,43.7,76264.52,0.2,0.00571,1e-05,0.81001]
[1779129769976,43.7,76254.68,0.2,0.00564,1e-05,0.80068]
[1779129775010,43.7,76247.14,0.2,0.00558,1e-05,0.79359]
[1779129778393,43.7,76243.28,0.2,0.00556,1e-05,0.78998]
[1779129778410,43.7,76244.29,0.2,0.00556,1e-05,0.79092]
[1779129781832,43.7,76244.15,0.2,0.00556,1e-05,0.79079]
[1779129782062,43.7,76244.2,0.2,0.00556,1e-05,0.79084]
[1779129787096,43.7,76237.6,0.2,0.00551,1e-05,0.78469]
[1779129792133,43.7,76235.43,0.2,0.0055,1e-05,0.78268]
[1779129793140,43.7,76214.97,0.2,0.00535,1e-05,0.76393]
[1779129797300,43.7,76205.62,0.2,0.00529,1e-05,0.75548]
[1779129797373,43.7,76203.82,0.2,0.00527,1e-05,0.75387]
[1779129803211,43.7,76201.37,0.2,0.00526,1e-05,0.75167]
[1779129808249,43.7,76208.88,0.2,0.00531,1e-05,0.75842]
[1779129813283,43.7,76224.12,0.2,0.00541,1e-05,0.77096]
[1779129817309,43.7,76235.56,0.2,0.00549,1e-05,0.78148]
[1779129822344,43.7,76236.89,0.2,0.0055,1e-05,0.78271]
[1779129827378,43.7,76236.99,0.2,0.0055,1e-05,0.78281]
[1779129831413,43.7,76249.31,0.2,0.00559,1e-05,0.79429]
[1779129836448,43.7,76248.66,0.2,0.00559,1e-05,0.79368]
[1779129841483,43.7,76254.42,0.2,0.00563,1e-05,0.79909]
[1779129844504,43.7,76242.69,0.2,0.00554,1e-05,0.7881]
[1779129849630,43.7,76240.22,0.2,0.00552,1e-05,0.7858]
[1779129855581,43.7,76245.22,0.2,0.00556,1e-05,0.79046]
[1779129860615,43.7,76244.46,0.2,0.00556,1e-05,0.78975]
[1779129865651,43.7,76244.67,0.2,0.00556,1e-05,0.78995]
[1779129868672,43.7,76231.99,0.2,0.00547,1e-05,0.77819]
[1779129873707,43.7,76244.22,0.2,0.00554,1e-05,0.7882]
[1779129878742,43.7,76247.06,0.2,0.00557,1e-05,0.79085]
[1779129883778,43.7,76246.95,0.2,0.00556,1e-05,0.79075]
[1779129888813,43.7,76251.49,0.2,0.0056,1e-05,0.795]
[1779129893847,43.7,76262.51,0.2,0.00568,1e-05,0.8054]
[1779129898886,43.7,76259.92,0.2,0.00566,1e-05,0.80294]
[1779129903921,43.7,76261.49,0.2,0.00567,1e-05,0.80443]
[1779129908956,43.7,76259.52,0.2,0.00566,1e-05,0.80257]
[1779129913991,43.7,76253.92,0.2,0.00562,1e-05,0.79728]
[1779129919028,43.7,76252.28,0.2,0.0056,1e-05,0.79574]
[1779129920130,43.7,76239.95,0.2,0.00551,1e-05,0.78423]
[1779129926077,43.7,76249.94,0.2,0.00559,1e-05,0.79355]
[1779129931112,43.7,76251.48,0.2,0.00559,1e-05,0.79366]
[1779129936146,43.7,76252.17,0.2,0.00559,1e-05,0.7943]
[1779129941187,43.7,76252.81,0.2,0.0056,1e-05,0.7949]
[1779129946222,43.7,76256.21,0.2,0.00562,1e-05,0.7981]
[1779129951255,43.7,76252.08,0.2,0.00559,1e-05,0.79422]
[1779129956290,43.7,76244.51,0.2,0.00554,1e-05,0.78715]
[1779129961327,43.7,76252.66,0.2,0.0056,1e-05,0.79476]
[1779129966362,43.7,76235.71,0.2,0.00547,1e-05,0.77899]
[1779129970486,43.7,76248.78,0.2,0.00557,1e-05,0.79113]
[1779129974420,43.7,76260.65,0.2,0.00566,1e-05,0.80229]
[1779129979508,43.7,76267.15,0.2,0.00571,1e-05,0.80846]
[1779129979563,43.7,76298.26,0.2,0.00594,1e-05,0.83853]
[1779129980557,43.7,76319.49,0.2,0.00611,1e-05,0.85958]
[1779129986507,43.7,76312.93,0.2,0.00606,1e-05,0.85303]
[1779129990640,43.7,76298.24,0.2,0.00594,1e-05,0.83851]
[1779129996579,43.7,76292.17,0.2,0.00589,1e-05,0.83119]
[1779130000709,43.7,76304.03,0.2,0.00598,1e-05,0.84282]
[1779130006648,43.7,76307.71,0.2,0.00601,1e-05,0.84645]
[1779130011682,43.7,76305.83,0.2,0.00599,1e-05,0.84459]
[1779130017726,43.7,76295.43,0.2,0.00591,1e-05,0.83437]
[1779130020851,43.7,76279.74,0.2,0.00579,1e-05,0.81915]
[1779130026793,43.7,76286.13,0.2,0.00584,1e-05,0.82532]
[1779130031828,43.7,76284.97,0.2,0.00583,1e-05,0.8242]
[1779130036865,43.7,76288.97,0.2,0.00586,1e-05,0.82808]
[1779130041900,43.7,76288.05,0.2,0.00585,1e-05,0.82718]
[1779130046936,43.7,76285.81,0.2,0.00584,1e-05,0.82501]
[1779130051970,43.7,76288.85,0.2,0.00585,1e-05,0.82659]
[1779130057005,43.7,76293.26,0.2,0.00588,1e-05,0.83087]
[1779130062043,43.7,76294.12,0.2,0.00589,1e-05,0.83171]
[1779130067077,43.7,76298.4,0.2,0.00592,1e-05,0.83589]
[1779130071106,43.7,76310.96,0.2,0.00602,1e-05,0.84827]
[1779130076141,43.7,76314.7,0.2,0.00605,1e-05,0.85198]
[1779130081275,43.7,76309.53,0.2,0.00601,1e-05,0.84685]
[1779130087220,43.7,76310.44,0.2,0.00602,1e-05,0.84775]
[1779130092256,43.7,76306.19,0.2,0.00598,1e-05,0.84355]
[1779130097292,43.7,76299.52,0.2,0.00593,1e-05,0.83699]
[1779130102330,43.7,76294.51,0.2,0.00589,1e-05,0.83209]
[1779130107364,43.7,76290.35,0.2,0.00586,1e-05,0.82804]
[1779130112399,43.7,76292.42,0.2,0.00587,1e-05,0.82868]
[1779130117433,43.7,76287.12,0.2,0.00583,1e-05,0.82354]
[1779130122469,43.7,76286.4,0.2,0.00582,1e-05,0.82284]
[1779130127505,43.7,76286.8,0.2,0.00583,1e-05,0.82323]
[1779130132539,43.7,76287.61,0.2,0.00583,1e-05,0.82401]
[1779130137576,43.7,76286.9,0.2,0.00583,1e-05,0.82332]
[1779130142612,43.7,76294.35,0.2,0.00588,1e-05,0.83055]
[1779130147646,43.7,76294.26,0.2,0.00588,1e-05,0.83047]
[1779130152681,43.7,76287.83,0.2,0.00583,1e-05,0.82422]
[1779130157717,43.7,76278.76,0.2,0.00576,1e-05,0.81548]
[1779130162752,43.7,76276.46,0.2,0.00575,1e-05,0.81328]
[1779130165775,43.7,76262.85,0.2,0.00565,1e-05,0.80034]
[1779130170812,43.7,76256.31,0.2,0.0056,1e-05,0.79418]
[1779130175844,43.7,76250.41,0.2,0.00554,1e-05,0.78733]
[1779130178865,43.7,76235.88,0.2,0.00544,1e-05,0.77389]
[1779130180884,43.7,76223.71,0.2,0.00535,1e-05,0.76278]
[1779130185928,43.7,76217.24,0.2,0.00531,1e-05,0.75693]
[1779130188939,43.7,76229.16,0.2,0.00539,1e-05,0.76774]
[1779130193975,43.7,76227.45,0.2,0.00538,1e-05,0.76618]
[1779130199010,43.7,76229.42,0.2,0.00539,1e-05,0.76798]
[1779130204047,43.7,76220.39,0.2,0.00533,1e-05,0.75977]
[1779130209081,43.7,76222.67,0.2,0.00535,1e-05,0.76184]
[1779130214116,43.7,76222.45,0.2,0.00534,1e-05,0.76164]
[1779130219151,43.7,76228.42,0.2,0.00539,1e-05,0.76707]
[1779130224191,43.7,76222.18,0.2,0.00534,1e-05,0.76139]
[1779130229223,43.7,76226.09,0.2,0.00537,1e-05,0.76494]
[1779130234257,43.7,76217.59,0.2,0.0053,1e-05,0.75596]
[1779130239293,43.7,76225.8,0.2,0.00536,1e-05,0.76338]
[1779130244328,43.7,76226.39,0.2,0.00536,1e-05,0.76392]
[1779130249367,43.7,76215.99,0.2,0.00529,1e-05,0.75452]
[1779130254403,43.7,76214.31,0.2,0.00528,1e-05,0.75301]
[1779130259438,43.7,76228.48,0.2,0.00538,1e-05,0.76582]
[1779130264476,43.7,76239.62,0.2,0.00546,1e-05,0.77602]
[1779130269510,43.7,76241.46,0.2,0.00547,1e-05,0.77771]
[1779130274545,43.7,76240.59,0.2,0.00546,1e-05,0.77691]
[1779130279580,43.7,76242.26,0.2,0.00548,1e-05,0.77845]
[1779130284614,43.7,76239.33,0.2,0.00546,1e-05,0.77575]
[1779130290657,43.7,76238.12,0.2,0.00545,1e-05,0.77464]
[1779130295692,43.7,76234.76,0.2,0.00541,1e-05,0.77025]
[1779130300728,43.7,76245.16,0.2,0.00549,1e-05,0.77981]
[1779130306769,43.7,76244.36,0.2,0.00548,1e-05,0.77907]
[1779130311804,43.7,76244.51,0.2,0.00548,1e-05,0.77921]
[1779130317846,43.7,76245.53,0.2,0.00549,1e-05,0.78015]
[1779130322987,43.7,76239.54,0.2,0.00545,1e-05,0.77463]
[1779130328925,43.7,76240.27,0.2,0.00545,1e-05,0.7753]
[1779130333965,43.7,76243.9,0.2,0.00548,1e-05,0.77865]
[1779130338997,43.7,76251.38,0.2,0.00553,1e-05,0.78558]
[1779130344033,43.7,76245.94,0.2,0.00549,1e-05,0.78053]
[1779130349069,43.7,76247.29,0.2,0.0055,1e-05,0.78178]
[1779130354106,43.7,76245.59,0.2,0.00548,1e-05,0.77889]
[1779130359142,43.7,76248.96,0.2,0.00551,1e-05,0.78201]
[1779130363268,43.7,76261.92,0.2,0.0056,1e-05,0.7941]
[1779130366189,43.7,76276.22,0.2,0.00571,1e-05,0.80762]
[1779130371223,43.7,76271.92,0.2,0.00568,1e-05,0.80353]
[1779130376259,43.7,76273.82,0.2,0.00569,1e-05,0.80534]
[1779130381294,43.7,76273.74,0.2,0.00569,1e-05,0.80526]
[1779130386329,43.7,76274.57,0.2,0.0057,1e-05,0.80605]
[1779130391368,43.7,76276.79,0.2,0.00571,1e-05,0.80816]
[1779130396400,43.7,76277.76,0.2,0.00572,1e-05,0.80909]
[1779130401435,43.7,76279.32,0.2,0.00573,1e-05,0.81058]
[1779130406469,43.7,76276.22,0.2,0.00571,1e-05,0.80762]
[1779130411505,43.7,76275.44,0.2,0.00569,1e-05,0.80553]
[1779130416539,43.7,76274.28,0.2,0.00568,1e-05,0.80442]
[1779130417547,43.7,76289.04,0.2,0.0058,1e-05,0.81854]
[1779130422583,43.7,76295.48,0.2,0.00584,1e-05,0.82476]
[1779130427618,43.7,76288.42,0.2,0.00579,1e-05,0.81794]
[1779130433765,43.7,76285.53,0.2,0.00577,1e-05,0.81516]
[1779130439703,43.7,76279.63,0.2,0.00572,1e-05,0.80952]
[1779130444737,43.7,76279.09,0.2,0.00572,1e-05,0.809]
[1779130448773,43.7,76261.78,0.2,0.00559,1e-05,0.79263]
[1779130451786,43.7,76248.0,0.2,0.00549,1e-05,0.7798]
[1779130456821,43.7,76241.83,0.2,0.00545,1e-05,0.77411]
[1779130461857,43.7,76228.69,0.2,0.00535,1e-05,0.76211]
[1779130465883,43.7,76216.31,0.2,0.00527,1e-05,0.75094]
[1779130468905,43.7,76186.37,0.2,0.00506,1e-05,0.72451]
[1779130474052,43.7,76188.29,0.2,0.00506,1e-05,0.72493]
[1779130479982,43.7,76189.14,0.2,0.00507,1e-05,0.72567]
[1779130485019,43.7,76193.82,0.2,0.0051,1e-05,0.72976]
[1779130490053,43.7,76198.17,0.2,0.00513,1e-05,0.73357]
[1779130495090,43.7,76200.1,0.2,0.00514,1e-05,0.73527]
[1779130500124,43.7,76195.74,0.2,0.00511,1e-05,0.73144]
[1779130502139,43.7,76180.5,0.2,0.00501,1e-05,0.71818]
[1779130507172,43.7,76187.45,0.2,0.00506,1e-05,0.7242]
[1779130512208,43.7,76175.71,0.2,0.00498,1e-05,0.71406]
[1779130514334,43.7,76191.75,0.2,0.00509,1e-05,0.72795]
[1779130518255,43.7,76206.56,0.2,0.00519,1e-05,0.74098]
[1779130523287,43.7,76209.54,0.2,0.00521,1e-05,0.74362]
[1779130528322,43.7,76210.81,0.2,0.00522,1e-05,0.74475]
[1779130533357,43.7,76203.32,0.2,0.00516,1e-05,0.73684]
[1779130538391,43.7,76198.21,0.2,0.00512,1e-05,0.73235]
[1779130543427,43.7,76205.16,0.2,0.00517,1e-05,0.73847]
[1779130544544,43.7,76216.77,0.2,0.00525,1e-05,0.74879]
[1779130550476,43.7,76227.53,0.2,0.00533,1e-05,0.75846]
[1779130555511,43.7,76236.91,0.2,0.00539,1e-05,0.76698]
[1779130560546,43.7,76244.96,0.2,0.00545,1e-05,0.77436]
[1779130565581,43.7,76255.74,0.2,0.00553,1e-05,0.78433]
[1779130570616,43.7,76259.18,0.2,0.00555,1e-05,0.78753]
[1779130575651,43.7,76261.44,0.2,0.00557,1e-05,0.78964]
[1779130580699,43.7,76270.05,0.2,0.00563,1e-05,0.79773]
[1779130585732,43.7,76266.25,0.2,0.00561,1e-05,0.79415]
[1779130590767,43.7,76267.32,0.2,0.00561,1e-05,0.79515]
[1779130595802,43.7,76277.88,0.2,0.00568,1e-05,0.80379]
[1779130599830,43.7,76265.03,0.2,0.00559,1e-05,0.79167]
[1779130604973,43.7,76260.23,0.2,0.00555,1e-05,0.78718]
[1779130610908,43.7,76259.78,0.2,0.00555,1e-05,0.78676]
[1779130615043,43.7,76237.73,0.2,0.00539,1e-05,0.76642]
[1779130620979,43.7,76251.12,0.2,0.00549,1e-05,0.77872]
[1779130626014,43.7,76244.57,0.2,0.00544,1e-05,0.77268]
[1779130631048,43.7,76249.89,0.2,0.00548,1e-05,0.77758]
[1779130636085,43.7,76249.73,0.2,0.00548,1e-05,0.77744]
[1779130641119,43.7,76250.41,0.2,0.00548,1e-05,0.77806]
[1779130646154,43.7,76250.36,0.2,0.00548,1e-05,0.77802]
[1779130651190,43.7,76254.2,0.2,0.0055,1e-05,0.78025]
[1779130656226,43.7,76255.41,0.2,0.00551,1e-05,0.78137]
[1779130661260,43.7,76252.46,0.2,0.00549,1e-05,0.77864]
[1779130666294,43.7,76248.58,0.2,0.00546,1e-05,0.77506]
[1779130671330,43.7,76246.64,0.2,0.00544,1e-05,0.77327]
[1779130675465,43.7,76233.81,0.2,0.00535,1e-05,0.76156]
[1779130681402,43.7,76242.2,0.2,0.00541,1e-05,0.7692]
[1779130686437,43.7,76245.75,0.2,0.00544,1e-05,0.77245]
[1779130689463,43.7,76214.21,0.2,0.00522,1e-05,0.74395]
[1779130690469,43.7,76199.15,0.2,0.00511,1e-05,0.73065]
[1779130695607,43.7,76206.67,0.2,0.00516,1e-05,0.73726]
[1779130699532,43.7,76186.84,0.2,0.00503,1e-05,0.71993]
[1779130704580,43.7,76185.17,0.2,0.00502,1e-05,0.71848]
[1779130709655,43.7,76181.28,0.2,0.00499,1e-05,0.71513]
[1779130711666,43.7,76159.69,0.2,0.00484,1e-05,0.69553]
[1779130713663,43.7,76174.56,0.2,0.00494,1e-05,0.70813]
[1779130718758,43.7,76174.63,0.2,0.00494,1e-05,0.70819]
[1779130718823,43.7,76176.91,0.2,0.00495,1e-05,0.71014]
[1779130724740,43.7,76184.61,0.2,0.00501,1e-05,0.71675]
[1779130727269,43.7,76187.27,0.2,0.00502,1e-05,0.71905]
[1779130727761,43.7,76187.9,0.2,0.00503,1e-05,0.7196]
[1779130732797,43.7,76193.51,0.2,0.00506,1e-05,0.72446]
[1779130735817,43.7,76206.36,0.2,0.00515,1e-05,0.73572]
[1779130740853,43.7,76197.32,0.2,0.00509,1e-05,0.72779]
[1779130745890,43.7,76196.19,0.2,0.00508,1e-05,0.7268]
[1779130750925,43.7,76198.32,0.2,0.0051,1e-05,0.72866]
[1779130756040,43.7,76193.48,0.2,0.00506,1e-05,0.72444]
[1779130762001,43.7,76192.75,0.2,0.00506,1e-05,0.7238]
[1779130767039,43.7,76195.68,0.2,0.00508,1e-05,0.72636]
[1779130771067,43.7,76185.64,0.2,0.005,1e-05,0.7164]
[1779130774088,43.7,76198.97,0.2,0.00509,1e-05,0.72797]
[1779130779125,43.7,76196.31,0.2,0.00508,1e-05,0.72565]
[1779130784157,43.7,76204.5,0.2,0.00513,1e-05,0.73282]
[1779130786250,43.7,76216.39,0.2,0.00521,1e-05,0.74333]
[1779130792215,43.7,76216.3,0.2,0.00521,1e-05,0.74325]
[1779130794229,43.7,76201.0,0.2,0.00511,1e-05,0.72975]
[1779130799264,43.7,76203.24,0.2,0.00512,1e-05,0.73171]
[1779130802291,43.7,76186.76,0.2,0.00501,1e-05,0.71737]
[1779130803304,43.7,76175.07,0.2,0.00493,1e-05,0.70733]
[1779130805314,43.7,76188.86,0.2,0.00503,1e-05,0.71918]
[1779130806401,43.7,76201.77,0.2,0.00511,1e-05,0.73042]
[1779130810346,43.7,76213.33,0.2,0.00519,1e-05,0.74061]
[1779130815382,43.7,76211.33,0.2,0.00518,1e-05,0.73884]
[1779130816470,43.7,76223.95,0.2,0.00527,1e-05,0.75008]
[1779130822432,43.7,76217.25,0.2,0.00522,1e-05,0.74409]
[1779130823438,43.7,76202.61,0.2,0.00512,1e-05,0.73116]
[1779130828472,43.7,76209.01,0.2,0.00516,1e-05,0.73679]
[1779130833507,43.7,76218.84,0.2,0.00522,1e-05,0.74423]
[1779130836614,43.7,76231.6,0.2,0.00531,1e-05,0.75567]
[1779130842579,43.7,76239.43,0.2,0.00537,1e-05,0.76276]
[1779130847613,43.7,76241.18,0.2,0.00538,1e-05,0.76435]
[1779130853657,43.7,76238.85,0.2,0.00536,1e-05,0.76223]
[1779130858692,43.7,76236.17,0.2,0.00534,1e-05,0.7598]
[1779130863731,43.7,76257.85,0.2,0.0055,1e-05,0.77965]
[1779130865743,43.7,76270.29,0.2,0.00559,1e-05,0.79124]
[1779130870778,43.7,76268.84,0.2,0.00558,1e-05,0.78989]
[1779130875813,43.7,76266.1,0.2,0.00556,1e-05,0.78732]
[1779130880848,43.7,76262.54,0.2,0.00553,1e-05,0.78401]
[1779130885933,43.7,76268.01,0.2,0.00557,1e-05,0.78911]
[1779130886972,43.7,76339.26,0.2,0.00612,1e-05,0.85814]
[1779130888924,43.7,76375.98,0.2,0.00642,1e-05,0.89564]
[1779130889933,43.7,76400.55,0.2,0.00663,1e-05,0.92149]
[1779130893060,43.7,76464.29,0.2,0.00718,1e-05,0.98985]
[1779130895000,43.7,76487.01,0.2,0.00739,1e-05,1.01579]
[1779130897059,43.7,76517.35,0.2,0.00768,1e-05,1.05129]
[1779130899041,43.7,76498.3,0.2,0.0075,1e-05,1.02888]
[1779130902093,43.7,76556.29,0.2,0.00807,1e-05,1.09835]
[1779130904105,43.7,76586.03,0.2,0.00838,1e-05,1.13544]
[1779130907157,43.7,76569.95,0.2,0.00821,1e-05,1.11526]
[1779130911161,43.7,76585.94,0.2,0.00838,1e-05,1.13533]
[1779130912174,43.7,76600.22,0.2,0.00853,1e-05,1.1535]
[1779130913777,43.7,76607.66,0.2,0.00861,1e-05,1.16306]
[1779130914110,43.7,76607.66,0.2,0.00861,1e-05,1.16306]
[1779130914196,43.7,76636.24,0.2,0.00892,1e-05,1.20038]
[1779130915887,43.7,76639.76,0.2,0.00896,1e-05,1.20505]
[1779130916207,43.7,76624.73,0.2,0.00879,1e-05,1.18523]
[1779130916937,43.7,76624.73,0.2,0.00879,1e-05,1.18523]
[1779130917214,43.7,76618.11,0.2,0.00872,1e-05,1.17659]
[1779130922251,43.7,76643.65,0.2,0.009,1e-05,1.21022]
[1779130923258,43.7,76664.57,0.2,0.00924,1e-05,1.23834]
[1779130928292,43.7,76662.01,0.2,0.00921,1e-05,1.23487]
[1779130933327,43.7,76662.25,0.2,0.00921,1e-05,1.23519]
[1779130934434,43.7,76626.95,0.2,0.00882,1e-05,1.18814]
[1779130936363,43.7,76607.29,0.2,0.0086,1e-05,1.16258]
[1779130937399,43.7,76579.86,0.2,0.00831,1e-05,1.12766]
[1779130939377,43.7,76566.41,0.2,0.00817,1e-05,1.11086]
[1779130941392,43.7,76542.34,0.2,0.00793,1e-05,1.0813]
[1779130946425,43.7,76529.24,0.2,0.0078,1e-05,1.06548]
[1779130949452,43.7,76513.2,0.2,0.00764,1e-05,1.04638]
[1779130951472,43.7,76504.7,0.2,0.00755,1e-05,1.03474]
[1779130953486,43.7,76520.15,0.2,0.0077,1e-05,1.05297]
[1779130957539,43.7,76548.3,0.2,0.00798,1e-05,1.08687]
[1779130959576,43.7,76566.91,0.2,0.00817,1e-05,1.10977]
[1779130960564,43.7,76606.35,0.2,0.00858,1e-05,1.1596]
[1779130962578,43.7,76642.18,0.2,0.00897,1e-05,1.20645]
[1779130965617,43.7,76683.79,0.2,0.00944,1e-05,1.26277]
[1779130968670,43.7,76660.61,0.2,0.00918,1e-05,1.23113]
[1779130969660,43.7,76681.47,0.2,0.00942,1e-05,1.25957]
[1779130970662,43.7,76698.03,0.2,0.00961,1e-05,1.28252]
[1779130973683,43.7,76711.15,0.2,0.00977,1e-05,1.30095]
[1779130978724,43.7,76712.92,0.2,0.00979,1e-05,1.30345]
[1779130980747,43.7,76734.75,0.2,0.01006,1e-05,1.33463]
[1779130981752,43.7,76765.37,0.2,0.01044,1e-05,1.37937]
[1779130982755,43.7,76782.15,0.2,0.01065,1e-05,1.4044]
[1779130984768,43.7,76765.51,0.2,0.01044,1e-05,1.37958]
[1779130989802,43.7,76766.25,0.2,0.01045,1e-05,1.38067]
[1779130991820,43.7,76746.82,0.2,0.0102,1e-05,1.35212]
[1779130996856,43.7,76751.24,0.2,0.01026,1e-05,1.35858]
[1779130997889,43.7,76717.42,0.2,0.00984,1e-05,1.30983]
[1779131001902,43.7,76735.43,0.2,0.01006,1e-05,1.33561]
[1779131006946,43.7,76732.8,0.2,0.01003,1e-05,1.33182]
[1779131007969,43.7,76774.1,0.2,0.01055,1e-05,1.39235]
[1779131011995,43.7,76756.85,0.2,0.01032,1e-05,1.36482]
[1779131012995,43.7,76769.94,0.2,0.01048,1e-05,1.38415]
[1779131015018,43.7,76787.75,0.2,0.01071,1e-05,1.41081]
[1779131017025,43.7,76803.37,0.2,0.01091,1e-05,1.43452]
[1779131018047,43.7,76822.97,0.2,0.01118,1e-05,1.46473]
[1779131023073,43.7,76838.51,0.2,0.01139,1e-05,1.48904]
[1779131025115,43.7,76825.25,0.2,0.01121,1e-05,1.46827]
[1779131026110,43.7,76809.95,0.2,0.011,1e-05,1.44461]
[1779131027113,43.7,76797.47,0.2,0.01084,1e-05,1.42553]
[1779131031136,43.7,76786.28,0.2,0.01069,1e-05,1.40859]
[1779131032143,43.7,76768.64,0.2,0.01046,1e-05,1.38222]
[1779131034157,43.7,76781.27,0.2,0.01063,1e-05,1.40106]
[1779131039199,43.7,76781.41,0.2,0.01063,1e-05,1.40127]
[1779131044267,43.7,76783.66,0.2,0.01066,1e-05,1.40465]
[1779131049302,43.7,76785.28,0.2,0.01068,1e-05,1.40709]
[1779131051318,43.7,76771.44,0.2,0.0105,1e-05,1.38638]
[1779131056350,43.7,76755.11,0.2,0.01029,1e-05,1.36227]
[1779131061386,43.7,76750.8,0.2,0.01024,1e-05,1.35596]
[1779131066427,43.7,76753.03,0.2,0.01027,1e-05,1.35922]
[1779131070455,43.7,76767.94,0.2,0.01046,1e-05,1.38119]
[1779131073326,43.7,76768.69,0.2,0.01045,1e-05,1.3803]
[1779131073480,43.7,76769.02,0.2,0.01045,1e-05,1.38079]
[1779131077086,43.7,76761.42,0.2,0.01036,1e-05,1.36956]
[1779131077507,43.7,76756.27,0.2,0.01029,1e-05,1.36199]
[1779131082544,43.7,76741.24,0.2,0.01011,1e-05,1.3401]
[1779131083557,43.7,76728.34,0.2,0.00995,1e-05,1.32154]
[1779131086571,43.7,76716.84,0.2,0.00981,1e-05,1.30517]
[1779131091611,43.7,76715.74,0.2,0.0098,1e-05,1.30361]
[1779131096664,43.7,76706.21,0.2,0.00968,1e-05,1.29018]
[1779131101774,43.7,76714.26,0.2,0.00978,1e-05,1.30151]
[1779131102783,43.7,76702.84,0.2,0.00964,1e-05,1.28545]
[1779131104779,43.7,76728.34,0.2,0.00995,1e-05,1.32154]
[1779131108824,43.7,76754.33,0.2,0.01027,1e-05,1.35915]
[1779131112837,43.7,76769.18,0.2,0.01046,1e-05,1.38103]
[1779131116865,43.7,76748.68,0.2,0.0102,1e-05,1.3509]
[1779131121900,43.7,76747.99,0.2,0.01019,1e-05,1.3499]
[1779131124925,43.7,76764.61,0.2,0.0104,1e-05,1.37427]
[1779131128967,43.7,76780.52,0.2,0.0106,1e-05,1.39792]
[1779131131977,43.7,76771.96,0.2,0.01048,1e-05,1.38316]
[1779131133988,43.7,76759.77,0.2,0.01032,1e-05,1.36515]
[1779131136002,43.7,76743.2,0.2,0.01012,1e-05,1.34098]
[1779131139041,43.7,76725.67,0.2,0.0099,1e-05,1.31579]
[1779131142044,43.7,76706.05,0.2,0.00967,1e-05,1.28805]
[1779131147083,43.7,76697.17,0.2,0.00956,1e-05,1.27565]
[1779131149126,43.7,76680.38,0.2,0.00936,1e-05,1.25247]
[1779131154132,43.7,76672.32,0.2,0.00927,1e-05,1.24147]
[1779131159198,43.7,76690.49,0.2,0.00948,1e-05,1.26639]
[1779131164219,43.7,76690.2,0.2,0.00948,1e-05,1.26599]
[1779131169264,43.7,76685.31,0.2,0.00942,1e-05,1.25924]
[1779131170262,43.7,76655.65,0.2,0.00908,1e-05,1.21896]
[1779131171268,43.7,76642.8,0.2,0.00894,1e-05,1.20183]
[1779131173282,43.7,76629.36,0.2,0.00879,1e-05,1.18413]
[1779131178316,43.7,76626.6,0.2,0.00876,1e-05,1.18052]
[1779131183350,43.7,76615.53,0.2,0.00864,1e-05,1.16613]
[1779131188386,43.7,76602.31,0.2,0.0085,1e-05,1.14914]
[1779131191611,43.7,76595.05,0.2,0.00841,1e-05,1.13815]
[1779131193423,43.7,76581.23,0.2,0.00826,1e-05,1.12074]
[1779131194431,43.7,76558.82,0.2,0.00803,1e-05,1.09298]
[1779131199530,43.7,76544.32,0.2,0.00789,1e-05,1.07531]
[1779131204516,43.7,76500.96,0.2,0.00747,1e-05,1.02388]
[1779131207533,43.7,76512.89,0.2,0.00758,1e-05,1.03783]
[1779131212569,43.7,76506.18,0.2,0.00752,1e-05,1.02996]
[1779131216608,43.7,76519.43,0.2,0.00764,1e-05,1.04554]
[1779131217533,43.7,76519.43,0.2,0.00764,1e-05,1.04554]
[1779131217614,43.7,76521.56,0.2,0.00766,1e-05,1.04806]
[1779131221643,43.7,76508.43,0.2,0.00754,1e-05,1.03259]
[1779131222650,43.7,76519.97,0.2,0.00765,1e-05,1.04617]
[1779131223290,43.7,76519.97,0.2,0.00765,1e-05,1.04617]
[1779131223663,43.7,76535.14,0.2,0.0078,1e-05,1.06425]
[1779131225671,43.7,76548.23,0.2,0.00793,1e-05,1.08005]
[1779131228693,43.7,76533.61,0.2,0.00778,1e-05,1.06242]
[1779131233732,43.7,76531.34,0.2,0.00776,1e-05,1.0597]
[1779131238763,43.7,76532.28,0.2,0.00777,1e-05,1.06082]
[1779131242018,43.7,76522.01,0.2,0.00767,1e-05,1.04859]
[1779131242791,43.7,76519.7,0.2,0.00765,1e-05,1.04586]
[1779131243316,43.7,76519.7,0.2,0.00765,1e-05,1.04586]
[1779131243334,43.7,76516.75,0.2,0.00762,1e-05,1.04237]
[1779131248202,43.7,76522.35,0.2,0.00767,1e-05,1.04899]
[1779131248303,43.7,76535.63,0.2,0.0078,1e-05,1.06484]
[1779131249324,43.7,76535.63,0.2,0.0078,1e-05,1.06484]
[1779131249417,43.7,76534.89,0.2,0.00779,1e-05,1.06395]
[1779131254877,43.7,76529.02,0.2,0.00773,1e-05,1.05527]
[1779131255883,43.7,76511.59,0.2,0.00756,1e-05,1.03467]
[1779131260920,43.7,76514.6,0.2,0.00758,1e-05,1.0382]
[1779131265955,43.7,76519.94,0.2,0.00764,1e-05,1.0445]
[1779131270032,43.7,76538.27,0.2,0.00782,1e-05,1.06634]
[1779131275034,43.7,76543.08,0.2,0.00786,1e-05,1.07214]
[1779131280061,43.7,76550.49,0.2,0.00794,1e-05,1.08112]
[1779131285095,43.7,76547.74,0.2,0.00791,1e-05,1.07778]
[1779131287110,43.7,76535.83,0.2,0.00779,1e-05,1.06341]
[1779131292155,43.7,76538.56,0.2,0.00782,1e-05,1.06669]
[1779131293153,43.7,76551.53,0.2,0.00795,1e-05,1.08238]
[1779131298188,43.7,76534.79,0.2,0.00778,1e-05,1.06217]
[1779131303224,43.7,76535.7,0.2,0.00779,1e-05,1.06326]
[1779131308259,43.7,76541.13,0.2,0.00784,1e-05,1.06979]
[1779131315310,43.7,76537.76,0.2,0.0078,1e-05,1.06407]
[1779131318336,43.7,76521.41,0.2,0.00764,1e-05,1.04459]
[1779131323366,43.7,76523.44,0.2,0.00766,1e-05,1.04699]
[1779131326387,43.7,76536.79,0.2,0.00779,1e-05,1.0629]
[1779131329412,43.7,76521.11,0.2,0.00764,1e-05,1.04424]
[1779131331777,43.7,76510.38,0.2,0.00753,1e-05,1.03162]
[1779131331862,43.7,76510.33,0.2,0.00753,1e-05,1.03156]
[1779131337468,43.7,76501.37,0.2,0.00745,1e-05,1.02112]
[1779131339461,43.7,76500.35,0.2,0.00744,1e-05,1.01994]
[1779131339562,43.7,76502.05,0.2,0.00745,1e-05,1.02191]
[1779131343511,43.7,76516.39,0.2,0.00759,1e-05,1.03867]
[1779131348551,43.7,76522.69,0.2,0.00765,1e-05,1.04611]
[1779131349558,43.7,76539.83,0.2,0.00782,1e-05,1.06655]
[1779131354592,43.7,76548.21,0.2,0.0079,1e-05,1.07667]
[1779131358626,43.7,76564.29,0.2,0.00807,1e-05,1.0963]
[1779131360718,43.7,76565.0,0.2,0.00807,1e-05,1.09717]
[1779131360768,43.7,76562.77,0.2,0.00805,1e-05,1.09443]
[1779131366685,43.7,76574.01,0.2,0.00816,1e-05,1.10831]
[1779131371516,43.7,76564.74,0.2,0.00807,1e-05,1.09685]
[1779131371719,43.7,76564.74,0.2,0.00806,1e-05,1.09515]
[1779131376755,43.7,76571.16,0.2,0.00812,1e-05,1.10307]
[1779131381793,43.7,76572.26,0.2,0.00813,1e-05,1.10443]
[1779131386844,43.7,76573.43,0.2,0.00815,1e-05,1.10588]
[1779131391877,43.7,76573.37,0.2,0.00815,1e-05,1.1058]
[1779131396914,43.7,76579.67,0.2,0.00821,1e-05,1.11363]
[1779131400942,43.7,76592.56,0.2,0.00834,1e-05,1.12978]
[1779131401590,43.7,76592.56,0.2,0.00834,1e-05,1.12978]
[1779131401950,43.7,76601.21,0.2,0.00844,1e-05,1.14073]
[1779131403565,43.7,76594.05,0.2,0.00836,1e-05,1.13166]
[1779131403964,43.7,76591.12,0.2,0.00833,1e-05,1.12797]
[1779131404971,43.7,76579.26,0.2,0.00821,1e-05,1.11312]
[1779131410011,43.7,76574.86,0.2,0.00816,1e-05,1.10765]
[1779131415045,43.7,76583.57,0.2,0.00825,1e-05,1.1185]
[1779131418065,43.7,76570.14,0.2,0.00811,1e-05,1.10181]
[1779131420090,43.7,76554.64,0.2,0.00796,1e-05,1.0828]
[1779131425116,43.7,76555.61,0.2,0.00797,1e-05,1.08398]
[1779131427130,43.7,76542.3,0.2,0.00783,1e-05,1.06786]
[1779131432165,43.7,76541.75,0.2,0.00782,1e-05,1.06553]
[1779131436193,43.7,76554.56,0.2,0.00794,1e-05,1.08101]
[1779131441253,43.7,76556.16,0.2,0.00796,1e-05,1.08296]
[1779131446270,43.7,76555.12,0.2,0.00795,1e-05,1.0817]
[1779131451349,43.7,76549.65,0.2,0.00789,1e-05,1.07506]
[1779131457355,43.7,76546.05,0.2,0.00786,1e-05,1.07071]
[1779131462384,43.7,76550.28,0.2,0.0079,1e-05,1.07582]
[1779131467421,43.7,76564.36,0.2,0.00804,1e-05,1.09299]
[1779131472461,43.7,76575.41,0.2,0.00815,1e-05,1.10662]
[1779131475479,43.7,76588.34,0.2,0.00829,1e-05,1.12274]
[1779131480529,43.7,76578.59,0.2,0.00819,1e-05,1.11057]
[1779131482044,43.7,76578.59,0.2,0.00819,1e-05,1.11057]
[1779131482535,43.7,76569.74,0.2,0.0081,1e-05,1.09961]
[1779131483540,43.7,76586.25,0.2,0.00827,1e-05,1.12012]
[1779131487568,43.7,76602.04,0.2,0.00843,1e-05,1.14004]
[1779131491653,43.7,76617.6,0.2,0.00859,1e-05,1.15818]
[1779131493621,43.7,76630.78,0.2,0.00873,1e-05,1.17524]
[1779131496641,43.7,76619.38,0.2,0.0086,1e-05,1.16047]
[1779131499704,43.7,76613.56,0.2,0.00854,1e-05,1.15299]
[1779131499804,43.7,76604.81,0.2,0.00845,1e-05,1.14181]
[1779131505705,43.7,76608.04,0.2,0.00848,1e-05,1.14592]
[1779131508094,43.7,76608.24,0.2,0.00849,1e-05,1.14618]
[1779131508727,43.7,76610.79,0.2,0.00851,1e-05,1.14944]
[1779131509719,43.7,76610.79,0.2,0.00851,1e-05,1.14944]
[1779131509777,43.7,76609.1,0.2,0.00849,1e-05,1.14728]
[1779131512291,43.7,76610.9,0.2,0.00851,1e-05,1.14958]
[1779131512753,43.7,76610.9,0.2,0.00851,1e-05,1.14958]
[1779131517789,43.7,76613.54,0.2,0.00854,1e-05,1.15296]
[1779131522823,43.7,76620.38,0.2,0.00862,1e-05,1.16176]
[1779131527858,43.7,76615.62,0.2,0.00856,1e-05,1.15563]
[1779131529748,43.7,76615.06,0.2,0.00856,1e-05,1.15491]
[1779131529889,43.7,76606.55,0.2,0.00847,1e-05,1.14402]
[1779131534091,43.7,76608.66,0.2,0.00849,1e-05,1.14672]
[1779131534122,43.7,76610.12,0.2,0.00851,1e-05,1.14858]
[1779131539952,43.7,76616.95,0.2,0.00858,1e-05,1.15734]
[1779131542015,43.7,76631.79,0.2,0.00874,1e-05,1.17656]
[1779131547004,43.7,76614.15,0.2,0.00855,1e-05,1.15374]
[1779131551781,43.7,76611.61,0.2,0.00851,1e-05,1.14873]
[1779131552095,43.7,76620.06,0.2,0.0086,1e-05,1.15957]
[1779131554703,43.7,76621.66,0.2,0.00862,1e-05,1.16164]
[1779131555062,43.7,76621.93,0.2,0.00862,1e-05,1.16198]
[1779131560095,43.7,76629.34,0.2,0.0087,1e-05,1.17158]
[1779131565131,43.7,76627.78,0.2,0.00868,1e-05,1.16955]
[1779131570167,43.7,76624.59,0.2,0.00865,1e-05,1.16542]
[1779131572236,43.7,76611.74,0.2,0.00851,1e-05,1.14889]
[1779131575201,43.7,76596.39,0.2,0.00835,1e-05,1.1294]
[1779131580235,43.7,76596.61,0.2,0.00835,1e-05,1.12968]
[1779131585271,43.7,76602.91,0.2,0.00842,1e-05,1.13765]
[1779131590307,43.7,76604.27,0.2,0.00843,1e-05,1.13937]
[1779131595342,43.7,76601.26,0.2,0.0084,1e-05,1.13555]
[1779131600867,43.7,76601.89,0.2,0.00841,1e-05,1.13635]
[1779131600874,43.7,76607.27,0.2,0.00846,1e-05,1.14319]
[1779131601392,43.7,76623.99,0.2,0.00864,1e-05,1.16465]
[1779131602595,43.7,76623.99,0.2,0.00864,1e-05,1.16465]
[1779131602681,43.7,76625.25,0.2,0.00866,1e-05,1.16628]
[1779131608437,43.7,76616.0,0.2,0.00856,1e-05,1.15435]
[1779131613471,43.7,76612.08,0.2,0.0085,1e-05,1.14757]
[1779131618507,43.7,76609.75,0.2,0.00848,1e-05,1.14459]
[1779131623541,43.7,76607.74,0.2,0.00845,1e-05,1.14203]
[1779131626564,43.7,76595.99,0.2,0.00833,1e-05,1.12716]
[1779131631598,43.7,76592.22,0.2,0.00829,1e-05,1.12242]
[1779131636634,43.7,76588.53,0.2,0.00825,1e-05,1.1178]
[1779131641682,43.7,76589.18,0.2,0.00826,1e-05,1.11861]
[1779131646706,43.7,76592.26,0.2,0.00829,1e-05,1.12247]
[1779131651740,43.7,76586.29,0.2,0.00823,1e-05,1.115]
[1779131655769,43.7,76599.71,0.2,0.00837,1e-05,1.13185]
[1779131660805,43.7,76598.57,0.2,0.00836,1e-05,1.13041]
[1779131665843,43.7,76610.91,0.2,0.00849,1e-05,1.14607]
[1779131670875,43.7,76600.63,0.2,0.00838,1e-05,1.13301]
[1779131674903,43.7,76592.71,0.2,0.00828,1e-05,1.1213]
[1779131677973,43.7,76590.09,0.2,0.00826,1e-05,1.11802]
[1779131678074,43.7,76578.5,0.2,0.00814,1e-05,1.1036]
[1779131683966,43.7,76577.5,0.2,0.00813,1e-05,1.10236]
[1779131684933,43.7,76577.5,0.2,0.00813,1e-05,1.10236]
[1779131684993,43.7,76584.88,0.2,0.0082,1e-05,1.11152]
[1779131689718,43.7,76584.18,0.2,0.0082,1e-05,1.11065]
[1779131690014,43.7,76543.59,0.2,0.00779,1e-05,1.06107]
[1779131691288,43.7,76543.59,0.2,0.00779,1e-05,1.06107]
[1779131691985,43.7,76543.42,0.2,0.00778,1e-05,1.06087]
[1779131697079,43.7,76564.12,0.2,0.00799,1e-05,1.08591]
[1779131702118,43.7,76577.13,0.2,0.00812,1e-05,1.1019]
[1779131706570,43.7,76587.76,0.2,0.00823,1e-05,1.11511]
[1779131707155,43.7,76587.76,0.2,0.00823,1e-05,1.11511]
[1779131712183,43.7,76581.41,0.2,0.00817,1e-05,1.1072]
[1779131713154,43.7,76581.41,0.2,0.00817,1e-05,1.1072]
[1779131713255,43.7,76590.74,0.2,0.00826,1e-05,1.11883]
[1779131719233,43.7,76586.01,0.2,0.00821,1e-05,1.11292]
[1779131724271,43.7,76591.31,0.2,0.00827,1e-05,1.11955]
[1779131729310,43.7,76590.41,0.2,0.00826,1e-05,1.11842]
[1779131734344,43.7,76582.6,0.2,0.00817,1e-05,1.10696]
[1779131736057,43.7,76582.6,0.2,0.00817,1e-05,1.10696]
[1779131736149,43.7,76583.73,0.2,0.00818,1e-05,1.10837]
[1779131738372,43.7,76568.3,0.2,0.00802,1e-05,1.08933]
[1779131743467,43.7,76573.02,0.2,0.00807,1e-05,1.09513]
[1779131749450,43.7,76563.97,0.2,0.00798,1e-05,1.08404]
[1779131752164,43.7,76567.94,0.2,0.00802,1e-05,1.08889]
[1779131752263,43.7,76575.78,0.2,0.0081,1e-05,1.09853]
[1779131756497,43.7,76588.95,0.2,0.00823,1e-05,1.11487]
[1779131761533,43.7,76598.48,0.2,0.00833,1e-05,1.12682]
[1779131766575,43.7,76603.43,0.2,0.00838,1e-05,1.13307]
[1779131767650,43.7,76603.43,0.2,0.00838,1e-05,1.13307]
[1779131767693,43.7,76616.09,0.2,0.00852,1e-05,1.14917]
[1779131769390,43.7,76616.09,0.2,0.00852,1e-05,1.14917]
[1779131769598,43.7,76613.44,0.2,0.00849,1e-05,1.14579]
[1779131773683,43.7,76601.05,0.2,0.00836,1e-05,1.13006]
[1779131779668,43.7,76597.77,0.2,0.00832,1e-05,1.12592]
[1779131784704,43.7,76597.12,0.2,0.00832,1e-05,1.12511]
[1779131788358,43.7,76597.3,0.2,0.00832,1e-05,1.12533]
[1779131788380,43.7,76596.03,0.2,0.00831,1e-05,1.12374]
[1779131789786,43.7,76596.65,0.2,0.00831,1e-05,1.12452]
[1779131789845,43.7,76612.09,0.2,0.00848,1e-05,1.14406]
[1779131795784,43.7,76600.29,0.2,0.00834,1e-05,1.12736]
[1779131800818,43.7,76580.49,0.2,0.00813,1e-05,1.10264]
[1779131805855,43.7,76566.15,0.2,0.00799,1e-05,1.08501]
[1779131810892,43.7,76561.45,0.2,0.00794,1e-05,1.07928]
[1779131816187,43.7,76546.99,0.2,0.0078,1e-05,1.06182]
[1779131816193,43.7,76532.83,0.2,0.00766,1e-05,1.04494]
[1779131821967,43.7,76533.12,0.2,0.00766,1e-05,1.04528]
[1779131827002,43.7,76530.08,0.2,0.00763,1e-05,1.04169]
[1779131832036,43.7,76531.12,0.2,0.00764,1e-05,1.04292]
[1779131837071,43.7,76527.96,0.2,0.00761,1e-05,1.03919]
[1779131842107,43.7,76525.24,0.2,0.00758,1e-05,1.03599]
[1779131846135,43.7,76537.1,0.2,0.0077,1e-05,1.05001]
[1779131851170,43.7,76540.59,0.2,0.00772,1e-05,1.0525]
[1779131856205,43.7,76535.1,0.2,0.00767,1e-05,1.04598]
[1779131856588,43.7,76535.1,0.2,0.00767,1e-05,1.04598]
[1779131857212,43.7,76532.41,0.2,0.00764,1e-05,1.0428]
[1779131862247,43.7,76536.24,0.2,0.00768,1e-05,1.04733]
[1779131867292,43.7,76526.45,0.2,0.00758,1e-05,1.03577]
[1779131871327,43.7,76513.78,0.2,0.00746,1e-05,1.02096]
[1779131876355,43.7,76509.34,0.2,0.00742,1e-05,1.01582]
[1779131881400,43.7,76515.73,0.2,0.00748,1e-05,1.02323]
[1779131884098,43.7,76516.83,0.2,0.00749,1e-05,1.02451]
[1779131884424,43.7,76518.96,0.2,0.00751,1e-05,1.027]
[1779131885426,43.7,76545.62,0.2,0.00777,1e-05,1.05851]
[1779131886588,43.7,76548.85,0.2,0.0078,1e-05,1.06238]
[1779131887440,43.7,76540.92,0.2,0.00772,1e-05,1.0529]
[1779131891467,43.7,76522.72,0.2,0.00755,1e-05,1.03139]
[1779131896503,43.7,76532.29,0.2,0.00764,1e-05,1.04265]
[1779131901539,43.7,76537.63,0.2,0.00769,1e-05,1.04898]
[1779131903551,43.7,76524.03,0.2,0.00756,1e-05,1.03293]
[1779131908591,43.7,76530.41,0.2,0.00762,1e-05,1.04043]
[1779131912619,43.7,76545.32,0.2,0.00776,1e-05,1.05649]
[1779131917653,43.7,76555.17,0.2,0.00785,1e-05,1.06831]
[1779131922689,43.7,76552.08,0.2,0.00782,1e-05,1.06459]
[1779131927727,43.7,76555.59,0.2,0.00786,1e-05,1.06882]
[1779131932759,43.7,76557.4,0.2,0.00788,1e-05,1.07101]
[1779131936788,43.7,76570.46,0.2,0.00801,1e-05,1.08689]
[1779131941822,43.7,76579.19,0.2,0.0081,1e-05,1.09761]
[1779131946857,43.7,76579.1,0.2,0.00809,1e-05,1.0975]
[1779131951892,43.7,76586.34,0.2,0.00817,1e-05,1.10646]
[1779131956928,43.7,76581.82,0.2,0.00812,1e-05,1.10086]
[1779131961962,43.7,76573.01,0.2,0.00803,1e-05,1.09001]
[1779131966998,43.7,76573.67,0.2,0.00804,1e-05,1.09082]
[1779131969011,43.7,76585.26,0.2,0.00816,1e-05,1.10512]
[1779131973038,43.7,76575.07,0.2,0.00804,1e-05,1.09084]
[1779131978073,43.7,76571.68,0.2,0.00801,1e-05,1.08668]
[1779131983109,43.7,76566.97,0.2,0.00796,1e-05,1.08093]
[1779131988146,43.7,76557.77,0.2,0.00787,1e-05,1.06978]
[1779131993181,43.7,76557.52,0.2,0.00786,1e-05,1.06947]
[1779131998215,43.7,76556.71,0.2,0.00786,1e-05,1.0685]
[1779132003252,43.7,76559.39,0.2,0.00788,1e-05,1.07173]
[1779132008285,43.7,76566.22,0.2,0.00795,1e-05,1.08002]
[1779132013321,43.7,76577.84,0.2,0.00807,1e-05,1.09424]
[1779132014328,43.7,76559.75,0.2,0.00789,1e-05,1.07217]
[1779132019384,43.7,76569.67,0.2,0.00799,1e-05,1.08423]
[1779132024398,43.7,76573.75,0.2,0.00803,1e-05,1.08922]
[1779132029434,43.7,76579.01,0.2,0.00808,1e-05,1.09568]
[1779132034470,43.7,76588.61,0.2,0.00817,1e-05,1.10584]
[1779132037491,43.7,76600.05,0.2,0.00829,1e-05,1.12011]
[1779132042526,43.7,76601.43,0.2,0.0083,1e-05,1.12184]
[1779132047566,43.7,76605.87,0.2,0.00835,1e-05,1.12743]
[1779132052599,43.7,76612.99,0.2,0.00842,1e-05,1.13644]
[1779132057634,43.7,76617.1,0.2,0.00847,1e-05,1.14166]
[1779132062697,43.7,76617.44,0.2,0.00847,1e-05,1.1421]
[1779132063198,43.7,76617.44,0.2,0.00847,1e-05,1.1421]
[1779132063702,43.7,76627.24,0.2,0.00857,1e-05,1.15464]
[1779132064795,43.7,76627.24,0.2,0.00857,1e-05,1.15464]
[1779132064894,43.7,76649.03,0.2,0.00881,1e-05,1.18294]
[1779132067733,43.7,76634.95,0.2,0.00866,1e-05,1.16459]
[1779132072769,43.7,76631.32,0.2,0.00862,1e-05,1.1599]
[1779132075896,43.7,76618.96,0.2,0.00849,1e-05,1.14404]
[1779132078835,43.7,76607.05,0.2,0.00836,1e-05,1.12892]
[1779132083858,43.7,76603.33,0.2,0.00832,1e-05,1.12423]
[1779132088893,43.7,76613.92,0.2,0.00843,1e-05,1.13762]
[1779132093928,43.7,76607.84,0.2,0.00836,1e-05,1.12817]
[1779132098965,43.7,76600.12,0.2,0.00827,1e-05,1.11846]
[1779132100656,43.7,76600.12,0.2,0.00827,1e-05,1.11846]
[1779132100708,43.7,76610.12,0.2,0.00838,1e-05,1.13105]
[1779132101987,43.7,76596.76,0.2,0.00824,1e-05,1.11426]
[1779132102827,43.7,76596.76,0.2,0.00824,1e-05,1.11426]
[1779132102993,43.7,76585.33,0.2,0.00812,1e-05,1.10006]
[1779132106146,43.7,76572.74,0.2,0.00799,1e-05,1.08459]
[1779132112058,43.7,76572.41,0.2,0.00799,1e-05,1.08418]
[1779132117092,43.7,76578.01,0.2,0.00805,1e-05,1.09104]
[1779132122127,43.7,76585.32,0.2,0.00812,1e-05,1.10005]
[1779132127163,43.7,76591.15,0.2,0.00818,1e-05,1.10727]
[1779132132198,43.7,76591.59,0.2,0.00819,1e-05,1.10782]
[1779132137233,43.7,76592.09,0.2,0.00819,1e-05,1.10844]
[1779132142268,43.7,76598.31,0.2,0.00826,1e-05,1.1162]
[1779132147302,43.7,76599.57,0.2,0.00827,1e-05,1.11778]
[1779132150729,43.7,76599.88,0.2,0.00827,1e-05,1.11816]
[1779132151335,43.7,76607.51,0.2,0.00834,1e-05,1.12601]
[1779132152386,43.7,76607.51,0.2,0.00834,1e-05,1.12601]
[1779132152436,43.7,76614.47,0.2,0.00841,1e-05,1.13481]
[1779132158384,43.7,76613.05,0.2,0.0084,1e-05,1.13301]
[1779132163421,43.7,76613.35,0.2,0.0084,1e-05,1.13339]
[1779132168454,43.7,76601.21,0.2,0.00827,1e-05,1.1181]
[1779132173491,43.7,76597.4,0.2,0.00823,1e-05,1.11333]
[1779132178524,43.7,76597.1,0.2,0.00823,1e-05,1.11296]
[1779132183563,43.7,76597.67,0.2,0.00824,1e-05,1.11367]
[1779132188595,43.7,76600.01,0.2,0.00826,1e-05,1.11659]
[1779132193629,43.7,76602.55,0.2,0.00829,1e-05,1.11978]
[1779132198664,43.7,76612.26,0.2,0.00839,1e-05,1.13201]
[1779132202694,43.7,76597.77,0.2,0.00824,1e-05,1.11379]
[1779132204709,43.7,76586.11,0.2,0.00812,1e-05,1.09931]
[1779132209745,43.7,76577.4,0.2,0.00803,1e-05,1.08859]
[1779132214781,43.7,76577.97,0.2,0.00802,1e-05,1.08759]
[1779132219816,43.7,76580.39,0.2,0.00805,1e-05,1.09056]
[1779132224852,43.7,76582.86,0.2,0.00807,1e-05,1.09359]
[1779132227873,43.7,76596.23,0.2,0.00821,1e-05,1.11015]
[1779132232907,43.7,76601.23,0.2,0.00826,1e-05,1.11639]
[1779132237942,43.7,76602.09,0.2,0.00827,1e-05,1.11747]
[1779132242978,43.7,76609.59,0.2,0.00835,1e-05,1.12689]
[1779132248014,43.7,76619.66,0.2,0.00846,1e-05,1.13965]
[1779132253048,43.7,76610.92,0.2,0.00836,1e-05,1.12857]
[1779132258083,43.7,76608.72,0.2,0.00834,1e-05,1.1258]
[1779132263117,43.7,76607.9,0.2,0.00833,1e-05,1.12476]
[1779132266140,43.7,76590.83,0.2,0.00815,1e-05,1.10344]
[1779132267984,43.7,76586.35,0.2,0.00811,1e-05,1.09789]
[1779132268166,43.7,76585.81,0.2,0.0081,1e-05,1.09723]
[1779132269170,43.7,76558.75,0.2,0.00783,1e-05,1.06425]
[1779132271186,43.7,76549.95,0.2,0.00773,1e-05,1.05204]
[1779132275675,43.7,76555.08,0.2,0.00778,1e-05,1.05818]
[1779132275679,43.7,76553.94,0.2,0.00777,1e-05,1.05681]
[1779132276887,43.7,76553.94,0.2,0.00777,1e-05,1.05681]
[1779132276935,43.7,76550.07,0.2,0.00773,1e-05,1.05219]
[1779132282264,43.7,76547.33,0.2,0.0077,1e-05,1.04892]
[1779132287466,43.7,76549.88,0.2,0.00773,1e-05,1.05196]
[1779132293343,43.7,76550.62,0.2,0.00774,1e-05,1.05284]
[1779132298383,43.7,76556.39,0.2,0.00779,1e-05,1.05975]
[1779132303413,43.7,76550.73,0.2,0.00774,1e-05,1.05297]
[1779132308449,43.7,76551.65,0.2,0.00775,1e-05,1.05407]
[1779132309454,43.7,76533.85,0.2,0.00757,1e-05,1.03299]
[1779132314506,43.7,76509.52,0.2,0.00734,1e-05,1.00474]
[1779132315505,43.7,76496.36,0.2,0.00722,1e-05,0.98973]
[1779132318367,43.7,76486.13,0.2,0.00712,1e-05,0.97819]
[1779132318528,43.7,76486.13,0.2,0.00712,1e-05,0.97819]
[1779132322947,43.7,76489.89,0.2,0.00716,1e-05,0.98242]
[1779132323561,43.7,76489.62,0.2,0.00716,1e-05,0.98211]
[1779132328595,43.7,76494.91,0.2,0.0072,1e-05,0.98809]
[1779132333993,43.7,76499.98,0.2,0.00724,1e-05,0.99225]
[1779132334637,43.7,76507.27,0.2,0.00731,1e-05,1.00056]
[1779132337833,43.7,76520.59,0.2,0.00743,1e-05,1.01589]
[1779132343701,43.7,76522.31,0.2,0.00745,1e-05,1.01789]
[1779132348736,43.7,76526.37,0.2,0.00749,1e-05,1.02261]
[1779132353774,43.7,76533.03,0.2,0.00755,1e-05,1.03039]
[1779132358808,43.7,76535.36,0.2,0.00758,1e-05,1.03313]
[1779132363847,43.7,76540.59,0.2,0.00763,1e-05,1.03929]
[1779132368881,43.7,76545.23,0.2,0.00767,1e-05,1.04478]
[1779132373920,43.7,76550.1,0.2,0.00772,1e-05,1.05056]
[1779132378956,43.7,76539.14,0.2,0.00761,1e-05,1.03758]
[1779132383990,43.7,76532.46,0.2,0.00755,1e-05,1.02972]
[1779132389025,43.7,76534.34,0.2,0.00757,1e-05,1.03193]
[1779132391039,43.7,76553.46,0.2,0.00774,1e-05,1.05291]
[1779132396095,43.7,76552.52,0.2,0.00773,1e-05,1.05179]
[1779132401130,43.7,76552.28,0.2,0.00773,1e-05,1.0515]
[1779132406165,43.7,76550.29,0.2,0.00771,1e-05,1.04913]
[1779132411199,43.7,76551.49,0.2,0.00772,1e-05,1.05056]
[1779132416234,43.7,76553.2,0.2,0.00774,1e-05,1.0526]
[1779132421272,43.7,76553.56,0.2,0.00774,1e-05,1.05303]
[1779132426307,43.7,76551.83,0.2,0.00772,1e-05,1.05096]
[1779132431348,43.7,76560.73,0.2,0.00781,1e-05,1.06161]
[1779132436378,43.7,76560.24,0.2,0.00781,1e-05,1.06102]
[1779132441413,43.7,76562.76,0.2,0.00783,1e-05,1.06405]
[1779132445441,43.7,76550.73,0.2,0.00771,1e-05,1.04965]
[1779132450478,43.7,76550.21,0.2,0.00771,1e-05,1.04903]
[1779132455511,43.7,76558.71,0.2,0.00778,1e-05,1.05752]
[1779132460546,43.7,76562.37,0.2,0.00782,1e-05,1.06191]
[1779132465581,43.7,76565.51,0.2,0.00785,1e-05,1.06569]
[1779132470617,43.7,76563.8,0.2,0.00783,1e-05,1.06363]
[1779132475651,43.7,76553.11,0.2,0.00773,1e-05,1.05083]
[1779132479129,43.7,76553.97,0.2,0.00773,1e-05,1.05185]
[1779132479679,43.7,76553.11,0.2,0.00773,1e-05,1.05083]
[1779132481041,43.7,76553.11,0.2,0.00773,1e-05,1.05083]
[1779132481125,43.7,76543.67,0.2,0.00763,1e-05,1.03963]
[1779132486730,43.7,76547.66,0.2,0.00767,1e-05,1.04435]
[1779132491765,43.7,76550.39,0.2,0.0077,1e-05,1.04759]
[1779132496800,43.7,76547.79,0.2,0.00767,1e-05,1.0445]
[1779132500829,43.7,76559.77,0.2,0.00779,1e-05,1.05879]
[1779132505867,43.7,76563.65,0.2,0.00783,1e-05,1.06345]
[1779132510898,43.7,76570.03,0.2,0.00789,1e-05,1.07115]
[1779132515933,43.7,76571.44,0.2,0.0079,1e-05,1.07117]
[1779132520967,43.7,76573.34,0.2,0.00791,1e-05,1.07348]
[1779132526003,43.7,76571.95,0.2,0.0079,1e-05,1.07179]
[1779132531041,43.7,76573.7,0.2,0.00792,1e-05,1.07391]
[1779132536077,43.7,76573.76,0.2,0.00792,1e-05,1.07398]
[1779132541111,43.7,76573.67,0.2,0.00792,1e-05,1.07388]
[1779132546146,43.7,76582.36,0.2,0.00801,1e-05,1.08446]
[1779132551181,43.7,76588.93,0.2,0.00807,1e-05,1.09252]
[1779132556216,43.7,76586.13,0.2,0.00804,1e-05,1.08908]
[1779132561251,43.7,76583.79,0.2,0.00802,1e-05,1.08621]
[1779132566285,43.7,76589.51,0.2,0.00808,1e-05,1.09324]
[1779132571321,43.7,76587.6,0.2,0.00805,1e-05,1.08918]
[1779132576356,43.7,76588.39,0.2,0.00805,1e-05,1.09015]
[1779132581391,43.7,76582.69,0.2,0.008,1e-05,1.08317]
[1779132586425,43.7,76580.51,0.2,0.00797,1e-05,1.0805]
[1779132591464,43.7,76578.6,0.2,0.00796,1e-05,1.07818]
[1779132593478,43.7,76567.13,0.2,0.00784,1e-05,1.06429]
[1779132598513,43.7,76569.23,0.2,0.00786,1e-05,1.06682]
[1779132603549,43.7,76561.24,0.2,0.00778,1e-05,1.05721]
[1779132608594,43.7,76567.22,0.2,0.00784,1e-05,1.06439]
[1779132609756,43.7,76580.99,0.2,0.00798,1e-05,1.08109]
[1779132615649,43.7,76579.4,0.2,0.00796,1e-05,1.07915]
[1779132620679,43.7,76581.14,0.2,0.00798,1e-05,1.08127]
[1779132625717,43.7,76582.89,0.2,0.008,1e-05,1.08341]
[1779132629897,43.7,76568.16,0.2,0.00785,1e-05,1.06553]
[1779132631763,43.7,76560.06,0.2,0.00776,1e-05,1.05413]
[1779132636795,43.7,76561.85,0.2,0.00778,1e-05,1.05627]
[1779132641831,43.7,76563.79,0.2,0.00779,1e-05,1.0586]
[1779132646863,43.7,76568.52,0.2,0.00784,1e-05,1.06428]
[1779132652905,43.7,76572.71,0.2,0.00788,1e-05,1.06934]
[1779132655928,43.7,76585.06,0.2,0.00801,1e-05,1.08436]
[1779132660963,43.7,76592.27,0.2,0.00808,1e-05,1.09321]
[1779132665998,43.7,76602.34,0.2,0.00819,1e-05,1.10567]
[1779132671054,43.7,76608.38,0.2,0.00825,1e-05,1.1132]
[1779132673050,43.7,76622.54,0.2,0.0084,1e-05,1.13102]
[1779132678085,43.7,76633.16,0.2,0.00851,1e-05,1.14454]
[1779132680939,43.7,76642.33,0.2,0.00861,1e-05,1.15631]
[1779132681121,43.7,76642.57,0.2,0.00861,1e-05,1.15662]
[1779132682128,43.7,76659.04,0.2,0.00879,1e-05,1.17802]
[1779132684092,43.7,76665.24,0.2,0.00886,1e-05,1.18616]
[1779132684166,43.7,76666.73,0.2,0.00888,1e-05,1.18813]
[1779132689177,43.7,76673.69,0.2,0.00895,1e-05,1.19733]
[1779132690322,43.7,76684.98,0.2,0.00908,1e-05,1.21238]
[1779132696227,43.7,76683.9,0.2,0.00906,1e-05,1.2091]
[1779132701267,43.7,76674.54,0.2,0.00895,1e-05,1.19663]
[1779132703276,43.7,76661.72,0.2,0.00881,1e-05,1.17973]
[1779132708310,43.7,76657.01,0.2,0.00876,1e-05,1.17357]
[1779132713345,43.7,76655.97,0.2,0.00874,1e-05,1.17221]
[1779132718382,43.7,76655.62,0.2,0.00874,1e-05,1.17175]
[1779132722409,43.7,76669.61,0.2,0.0089,1e-05,1.19011]
[1779132727445,43.7,76674.86,0.2,0.00895,1e-05,1.19706]
[1779132732481,43.7,76665.13,0.2,0.00885,1e-05,1.18421]
[1779132735502,43.7,76653.94,0.2,0.00872,1e-05,1.16957]
[1779132740672,43.7,76656.85,0.2,0.00875,1e-05,1.17336]
[1779132742550,43.7,76668.58,0.2,0.00888,1e-05,1.18875]
[1779132747584,43.7,76672.68,0.2,0.00893,1e-05,1.19417]
[1779132752619,43.7,76672.15,0.2,0.00891,1e-05,1.19165]
[1779132757655,43.7,76660.95,0.2,0.00879,1e-05,1.17691]
[1779132762690,43.7,76672.79,0.2,0.00892,1e-05,1.19249]
[1779132767733,43.7,76678.13,0.2,0.00898,1e-05,1.19957]
[1779132772762,43.7,76666.18,0.2,0.00884,1e-05,1.18378]
[1779132777796,43.7,76658.87,0.2,0.00876,1e-05,1.1742]
[1779132782831,43.7,76658.27,0.2,0.00876,1e-05,1.17341]
[1779132787555,43.7,76654.7,0.2,0.00872,1e-05,1.16876]
[1779132787868,43.7,76650.6,0.2,0.00867,1e-05,1.16343]
[1779132789497,43.7,76650.6,0.2,0.00867,1e-05,1.16343]
[1779132789881,43.7,76651.81,0.2,0.00869,1e-05,1.165]
[1779132792902,43.7,76639.12,0.2,0.00855,1e-05,1.14863]
[1779132797937,43.7,76644.99,0.2,0.00861,1e-05,1.15618]
[1779132802973,43.7,76644.79,0.2,0.00861,1e-05,1.15592]
[1779132808007,43.7,76646.84,0.2,0.00863,1e-05,1.15857]
[1779132813043,43.7,76645.61,0.2,0.00861,1e-05,1.1552]
[1779132819084,43.7,76653.72,0.2,0.00869,1e-05,1.16569]
[1779132824121,43.7,76659.66,0.2,0.00876,1e-05,1.17343]
[1779132829156,43.7,76663.2,0.2,0.0088,1e-05,1.17806]
[1779132834191,43.7,76674.36,0.2,0.00892,1e-05,1.19275]
[1779132836208,43.7,76662.98,0.2,0.0088,1e-05,1.17777]
[1779132841376,43.7,76664.48,0.2,0.00881,1e-05,1.17973]
[1779132847282,43.7,76665.43,0.2,0.00882,1e-05,1.18098]
[1779132852316,43.7,76669.04,0.2,0.00886,1e-05,1.18573]
[1779132857352,43.7,76658.62,0.2,0.00875,1e-05,1.17207]
[1779132862388,43.7,76661.24,0.2,0.00878,1e-05,1.17549]
[1779132867423,43.7,76657.5,0.2,0.00874,1e-05,1.17061]
[1779132870444,43.7,76643.49,0.2,0.00858,1e-05,1.15247]
[1779132875479,43.7,76640.66,0.2,0.00854,1e-05,1.14706]
[1779132880514,43.7,76639.12,0.2,0.00852,1e-05,1.14508]
[1779132885549,43.7,76632.31,0.2,0.00845,1e-05,1.13639]
[1779132890585,43.7,76622.21,0.2,0.00834,1e-05,1.1236]
[1779132894005,43.7,76618.19,0.2,0.0083,1e-05,1.11855]
[1779132894103,43.7,76619.51,0.2,0.00831,1e-05,1.1202]
[1779132897993,43.7,76628.73,0.2,0.00841,1e-05,1.13185]
[1779132898031,43.7,76634.57,0.2,0.00847,1e-05,1.13927]
[1779132903676,43.7,76647.75,0.2,0.00862,1e-05,1.15617]
[1779132908711,43.7,76649.24,0.2,0.00863,1e-05,1.1581]
[1779132913746,43.7,76651.42,0.2,0.00866,1e-05,1.16092]
[1779132918781,43.7,76656.58,0.2,0.00871,1e-05,1.16761]
[1779132923815,43.7,76661.69,0.2,0.00877,1e-05,1.17428]
[1779132926836,43.7,76674.68,0.2,0.00891,1e-05,1.19135]
[1779132932015,43.7,76678.63,0.2,0.00894,1e-05,1.19476]
[1779132937915,43.7,76677.92,0.2,0.00894,1e-05,1.19381]
[1779132942949,43.7,76679.78,0.2,0.00896,1e-05,1.19628]
[1779132947992,43.7,76676.99,0.2,0.00892,1e-05,1.19258]
[1779132953029,43.7,76680.95,0.2,0.00897,1e-05,1.19783]
[1779132954086,43.7,76680.95,0.2,0.00897,1e-05,1.19783]
[1779132954179,43.7,76688.56,0.2,0.00905,1e-05,1.20798]
[1779132958173,43.7,76689.74,0.2,0.00907,1e-05,1.20956]
[1779132958266,43.7,76688.36,0.2,0.00905,1e-05,1.20771]
[1779132962292,43.7,76700.87,0.2,0.00919,1e-05,1.22453]
[1779132967148,43.7,76688.98,0.2,0.00906,1e-05,1.20854]
[1779132972361,43.7,76689.21,0.2,0.00906,1e-05,1.20885]
[1779132978225,43.7,76691.81,0.2,0.00909,1e-05,1.21233]
[1779132983261,43.7,76691.09,0.2,0.00908,1e-05,1.21136]
[1779132988295,43.7,76692.24,0.2,0.0091,1e-05,1.21291]
[1779132993335,43.7,76702.86,0.2,0.0092,1e-05,1.22537]
[1779133000380,43.7,76703.63,0.2,0.00921,1e-05,1.22641]
[1779133005415,43.7,76698.44,0.2,0.00915,1e-05,1.2194]
[1779133010450,43.7,76693.9,0.2,0.0091,1e-05,1.21329]
[1779133015486,43.7,76685.37,0.2,0.00901,1e-05,1.20188]
[1779133021531,43.7,76677.92,0.2,0.00892,1e-05,1.19199]
[1779133026565,43.7,76682.23,0.2,0.00897,1e-05,1.19771]
[1779133031600,43.7,76683.93,0.2,0.00899,1e-05,1.19997]
[1779133036635,43.7,76694.13,0.2,0.0091,1e-05,1.2136]
[1779133041670,43.7,76688.11,0.2,0.00904,1e-05,1.20554]
[1779133044692,43.7,76676.63,0.2,0.00891,1e-05,1.19029]
[1779133046705,43.7,76688.36,0.2,0.00904,1e-05,1.20587]
[1779133051748,43.7,76689.75,0.2,0.00904,1e-05,1.20589]
[1779133056776,43.7,76698.12,0.2,0.00914,1e-05,1.21711]
[1779133061811,43.7,76692.48,0.2,0.00907,1e-05,1.20954]
[1779133066846,43.7,76693.35,0.2,0.00908,1e-05,1.21071]
[1779133069868,43.7,76680.62,0.2,0.00894,1e-05,1.19374]
[1779133074902,43.7,76676.27,0.2,0.00889,1e-05,1.18799]
[1779133079938,43.7,76680.87,0.2,0.00894,1e-05,1.19407]
[1779133084974,43.7,76689.38,0.2,0.00904,1e-05,1.20539]
[1779133090014,43.7,76692.91,0.2,0.00908,1e-05,1.21012]
[1779133095046,43.7,76696.79,0.2,0.00912,1e-05,1.21532]
[1779133100081,43.7,76689.1,0.2,0.00903,1e-05,1.20502]
[1779133105116,43.7,76689.77,0.2,0.00904,1e-05,1.20592]
[1779133110150,43.7,76691.23,0.2,0.00906,1e-05,1.20787]
[1779133115188,43.7,76689.75,0.2,0.00903,1e-05,1.20405]
[1779133120223,43.7,76678.83,0.2,0.00891,1e-05,1.18955]
[1779133125258,43.7,76680.73,0.2,0.00893,1e-05,1.19206]
[1779133130293,43.7,76677.06,0.2,0.00889,1e-05,1.18721]
[1779133139357,43.7,76677.08,0.2,0.00889,1e-05,1.18724]
[1779133144532,43.7,76673.16,0.2,0.00884,1e-05,1.18208]
[1779133149567,43.7,76672.12,0.2,0.00883,1e-05,1.18071]
[1779133154603,43.7,76679.02,0.2,0.00891,1e-05,1.1898]
[1779133159637,43.7,76681.2,0.2,0.00893,1e-05,1.19268]
[1779133164672,43.7,76682.47,0.2,0.00895,1e-05,1.19437]
[1779133169709,43.7,76684.29,0.2,0.00897,1e-05,1.19678]
[1779133174743,43.7,76688.82,0.2,0.009,1e-05,1.20097]
[1779133180786,43.7,76688.36,0.2,0.009,1e-05,1.20036]
[1779133185821,43.7,76683.63,0.2,0.00895,1e-05,1.19408]
[1779133189852,43.7,76667.98,0.2,0.00877,1e-05,1.17348]
[1779133194887,43.7,76665.57,0.2,0.00875,1e-05,1.17033]
[1779133199921,43.7,76671.48,0.2,0.00881,1e-05,1.17806]
[1779133204957,43.7,76679.2,0.2,0.0089,1e-05,1.18822]
[1779133209994,43.7,76684.82,0.2,0.00896,1e-05,1.19566]
[1779133215031,43.7,76689.31,0.2,0.00901,1e-05,1.20163]
[1779133220068,43.7,76695.59,0.2,0.00908,1e-05,1.21002]
[1779133225100,43.7,76704.21,0.2,0.00918,1e-05,1.22162]
[1779133230136,43.7,76710.32,0.2,0.00925,1e-05,1.22989]
[1779133235171,43.7,76707.76,0.2,0.00921,1e-05,1.22456]
[1779133240206,43.7,76709.21,0.2,0.00922,1e-05,1.22652]
[1779133245240,43.7,76709.53,0.2,0.00923,1e-05,1.22695]
[1779133250277,43.7,76708.72,0.2,0.00922,1e-05,1.22586]
[1779133254354,43.7,76697.32,0.2,0.00909,1e-05,1.21049]
[1779133260348,43.7,76691.61,0.2,0.00902,1e-05,1.20286]
[1779133265382,43.7,76700.01,0.2,0.00912,1e-05,1.2141]
[1779133270417,43.7,76704.76,0.2,0.00917,1e-05,1.2205]
[1779133275453,43.7,76703.65,0.2,0.00916,1e-05,1.219]
[1779133280487,43.7,76697.9,0.2,0.00909,1e-05,1.21127]
[1779133285524,43.7,76699.38,0.2,0.00911,1e-05,1.21326]
[1779133290559,43.7,76701.53,0.2,0.00913,1e-05,1.21615]
[1779133295594,43.7,76701.39,0.2,0.00912,1e-05,1.21411]
[1779133300629,43.7,76687.65,0.2,0.00896,1e-05,1.19575]
[1779133305667,43.7,76688.5,0.2,0.00897,1e-05,1.19688]
[1779133310700,43.7,76690.26,0.2,0.00899,1e-05,1.19922]
[1779133314795,43.7,76678.92,0.2,0.00887,1e-05,1.18421]
[1779133320771,43.7,76682.14,0.2,0.0089,1e-05,1.18845]
[1779133326814,43.7,76684.75,0.2,0.00893,1e-05,1.19191]
[1779133329836,43.7,76664.36,0.2,0.00871,1e-05,1.16515]
[1779133334939,43.7,76654.24,0.2,0.0086,1e-05,1.15206]
[1779133340912,43.7,76654.72,0.2,0.0086,1e-05,1.15268]
[1779133345948,43.7,76657.72,0.2,0.00863,1e-05,1.15655]
[1779133350983,43.7,76661.02,0.2,0.00867,1e-05,1.16082]
[1779133356018,43.7,76663.72,0.2,0.00869,1e-05,1.16253]
[1779133361054,43.7,76665.32,0.2,0.0087,1e-05,1.1646]
[1779133366089,43.7,76665.24,0.2,0.0087,1e-05,1.1645]
[1779133370968,43.7,76666.19,0.2,0.00871,1e-05,1.16573]
[1779133371124,43.7,76663.58,0.2,0.00868,1e-05,1.16234]
[1779133376680,43.7,76672.26,0.2,0.00878,1e-05,1.17365]
[1779133376763,43.7,76672.53,0.2,0.00878,1e-05,1.17401]
[1779133382200,43.7,76672.15,0.2,0.00878,1e-05,1.17351]
[1779133386602,43.7,76675.32,0.2,0.00881,1e-05,1.17766]
[1779133386620,43.7,76686.17,0.2,0.00893,1e-05,1.19196]
[1779133388549,43.7,76686.17,0.2,0.00893,1e-05,1.19196]
[1779133388582,43.7,76691.02,0.2,0.00899,1e-05,1.1984]
[1779133394284,43.7,76698.55,0.2,0.00907,1e-05,1.20845]
[1779133399320,43.7,76713.11,0.2,0.00924,1e-05,1.22808]
[1779133404355,43.7,76712.93,0.2,0.00924,1e-05,1.22784]
[1779133410397,43.7,76717.16,0.2,0.00929,1e-05,1.23359]
[1779133412506,43.7,76716.4,0.2,0.00927,1e-05,1.23068]
[1779133412521,43.7,76729.36,0.2,0.00942,1e-05,1.24841]
[1779133414392,43.7,76729.36,0.2,0.00942,1e-05,1.24841]
[1779133414474,43.7,76734.39,0.2,0.00947,1e-05,1.25534]
[1779133418475,43.7,76746.85,0.2,0.00962,1e-05,1.27265]
[1779133423509,43.7,76746.39,0.2,0.00962,1e-05,1.27201]
[1779133428541,43.7,76748.74,0.2,0.00965,1e-05,1.27529]
[1779133433577,43.7,76747.39,0.2,0.00963,1e-05,1.27341]
[1779133439113,43.7,76747.51,0.2,0.00963,1e-05,1.27357]
[1779133439121,43.7,76761.54,0.2,0.0098,1e-05,1.29331]
[1779133440566,43.7,76761.75,0.2,0.0098,1e-05,1.29361]
[1779133440634,43.7,76779.72,0.2,0.01002,1e-05,1.31925]
[1779133442624,43.7,76787.42,0.2,0.01012,1e-05,1.33036]
[1779133442708,43.7,76808.96,0.2,0.01039,1e-05,1.36185]
[1779133444660,43.7,76824.93,0.2,0.0106,1e-05,1.38559]
[1779133447682,43.7,76838.58,0.2,0.01077,1e-05,1.40613]
[1779133449041,43.7,76838.58,0.2,0.01077,1e-05,1.40613]
[1779133449109,43.7,76846.57,0.2,0.01088,1e-05,1.41823]
[1779133454736,43.7,76845.9,0.2,0.01087,1e-05,1.41706]
[1779133459771,43.69,76846.36,0.2,0.01087,1e-05,1.41754]
[1779133463800,43.69,76833.89,0.2,0.01071,1e-05,1.39848]
[1779133468835,43.69,76826.55,0.2,0.01061,1e-05,1.3874]
[1779133473870,43.69,76823.88,0.2,0.01056,1e-05,1.38138]
[1779133478905,43.69,76814.95,0.2,0.01045,1e-05,1.3681]
[1779133483945,43.69,76806.22,0.2,0.01033,1e-05,1.35522]
[1779133485651,43.69,76806.49,0.2,0.01034,1e-05,1.35561]
[1779133486043,43.69,76853.57,0.2,0.01095,1e-05,1.42629]
[1779133490749,43.69,76850.18,0.2,0.0109,1e-05,1.42091]
[1779133491014,43.69,76833.92,0.2,0.01069,1e-05,1.3962]
[1779133496113,43.69,76834.74,0.2,0.0107,1e-05,1.39735]
[1779133500960,43.69,76834.17,0.2,0.01069,1e-05,1.39644]
[1779133501094,43.69,76833.88,0.2,0.01069,1e-05,1.39599]
[1779133502802,43.69,76840.95,0.2,0.01078,1e-05,1.40665]
[1779133503118,43.69,76852.08,0.2,0.01093,1e-05,1.42349]
[1779133504704,43.69,76858.82,0.2,0.01102,1e-05,1.43375]
[1779133505117,43.69,76866.05,0.2,0.01111,1e-05,1.44491]
[1779133508140,43.69,76846.22,0.2,0.01085,1e-05,1.41421]
[1779133514189,43.69,76843.09,0.2,0.0108,1e-05,1.40922]
[1779133519222,43.69,76839.35,0.2,0.01075,1e-05,1.40336]
[1779133521236,43.69,76851.29,0.2,0.01091,1e-05,1.42149]
[1779133521608,43.69,76851.29,0.2,0.01091,1e-05,1.42149]
[1779133522243,43.68,76852.36,0.2,0.01092,1e-05,1.42303]
[1779133527278,43.68,76842.33,0.2,0.01079,1e-05,1.4075]
[1779133532313,43.68,76844.82,0.2,0.0108,1e-05,1.409]
[1779133537348,43.68,76840.91,0.2,0.01075,1e-05,1.40286]
[1779133540370,43.68,76829.11,0.2,0.01059,1e-05,1.38498]
[1779133545405,43.68,76839.2,0.2,0.01073,1e-05,1.40006]
[1779133550441,43.68,76840.8,0.2,0.01074,1e-05,1.40227]
[1779133552845,43.68,76841.09,0.2,0.01075,1e-05,1.40266]
[1779133552877,43.68,76842.48,0.2,0.01077,1e-05,1.40472]
[1779133554487,43.68,76853.87,0.2,0.01092,1e-05,1.42195]
[1779133556899,43.68,76855.31,0.2,0.01093,1e-05,1.42408]
[1779133556928,43.68,76856.75,0.2,0.01095,1e-05,1.42621]
[1779133561455,43.67,76857.46,0.2,0.01096,1e-05,1.42698]
[1779133561559,43.67,76870.82,0.2,0.01114,1e-05,1.4475]
[1779133563378,43.67,76870.82,0.2,0.01114,1e-05,1.44741]
[1779133563552,43.67,76873.81,0.2,0.01118,1e-05,1.45193]
[1779133565163,43.67,76873.81,0.2,0.01118,1e-05,1.45193]
[1779133565257,43.67,76872.05,0.2,0.01115,1e-05,1.44908]
[1779133566627,43.67,76901.97,0.2,0.01156,1e-05,1.49587]
[1779133569593,43.66,76887.03,0.2,0.01133,1e-05,1.46981]
[1779133574629,43.64,76870.3,0.2,0.01109,1e-05,1.44156]
[1779133579664,43.64,76868.66,0.2,0.01105,1e-05,1.43744]
[1779133584700,43.63,76852.53,0.2,0.01083,1e-05,1.41224]
[1779133589746,43.63,76847.65,0.2,0.01076,1e-05,1.40461]
[1779133590746,43.63,76866.02,0.2,0.01101,1e-05,1.43267]
[1779133595777,43.63,76867.95,0.2,0.01101,1e-05,1.433]
[1779133600811,43.63,76864.04,0.2,0.01096,1e-05,1.4266]
[1779133605848,43.62,76854.05,0.2,0.01082,1e-05,1.41106]
[1779133610882,43.62,76850.54,0.2,0.01077,1e-05,1.4055]
[1779133615917,43.62,76852.06,0.2,0.01079,1e-05,1.40759]
[1779133616982,43.62,76835.08,0.2,0.01057,1e-05,1.38196]
[1779133622971,43.62,76836.42,0.2,0.01059,1e-05,1.38396]
[1779133627054,43.62,76819.97,0.2,0.01038,1e-05,1.35946]
[1779133633050,43.62,76810.02,0.2,0.01025,1e-05,1.34483]
[1779133636073,43.62,76795.64,0.2,0.01007,1e-05,1.32391]
[1779133637131,43.62,76817.38,0.2,0.01034,1e-05,1.35564]
[1779133643121,43.62,76803.56,0.2,0.01017,1e-05,1.3354]
[1779133648157,43.62,76810.79,0.2,0.01026,1e-05,1.34596]
[1779133653193,43.62,76809.44,0.2,0.01023,1e-05,1.34199]
[1779133658232,43.62,76816.17,0.2,0.01031,1e-05,1.35186]
[1779133660253,43.62,76828.18,0.2,0.01047,1e-05,1.36961]
[1779133665286,43.62,76819.13,0.2,0.01035,1e-05,1.35622]
[1779133669548,43.62,76814.33,0.2,0.01029,1e-05,1.34915]
[1779133670327,43.62,76807.79,0.2,0.01021,1e-05,1.33958]
[1779133675362,43.62,76806.81,0.2,0.01019,1e-05,1.33815]
[1779133676977,43.62,76807.42,0.2,0.0102,1e-05,1.33904]
[1779133677416,43.62,76804.49,0.2,0.01016,1e-05,1.33477]
[1779133681405,43.62,76791.1,0.2,0.01,1e-05,1.3154]
[1779133685433,43.62,76803.51,0.2,0.01015,1e-05,1.33335]
[1779133690468,43.62,76786.99,0.2,0.00995,1e-05,1.3095]
[1779133695505,43.62,76796.45,0.2,0.01006,1e-05,1.32311]
[1779133697518,43.62,76811.79,0.2,0.01026,1e-05,1.34543]
[1779133701547,43.62,76823.38,0.2,0.0104,1e-05,1.36249]
[1779133706581,43.62,76815.14,0.2,0.0103,1e-05,1.35034]
[1779133711615,43.62,76809.14,0.2,0.01021,1e-05,1.33956]
[1779133716651,43.62,76807.98,0.2,0.01019,1e-05,1.33787]
[1779133721685,43.62,76804.5,0.2,0.01015,1e-05,1.33281]
[1779133726721,43.62,76811.02,0.2,0.01023,1e-05,1.34231]
[1779133731756,43.62,76816.58,0.2,0.0103,1e-05,1.35046]
[1779133736791,43.62,76822.99,0.2,0.01038,1e-05,1.35991]
[1779133741827,43.62,76827.71,0.2,0.01044,1e-05,1.3669]
[1779133746863,43.62,76826.77,0.2,0.01043,1e-05,1.3655]
[1779133751917,43.62,76829.09,0.2,0.01046,1e-05,1.36894]
[1779133753911,43.62,76854.82,0.2,0.0108,1e-05,1.4076]
[1779133758945,43.62,76861.44,0.2,0.01088,1e-05,1.41747]
[1779133763981,43.62,76871.7,0.2,0.01102,1e-05,1.43289]
[1779133769019,43.62,76869.11,0.2,0.01098,1e-05,1.42853]
[1779133774054,43.61,76863.73,0.2,0.01089,1e-05,1.41786]
[1779133779090,43.61,76856.48,0.2,0.01079,1e-05,1.40652]
[1779133782110,43.61,76838.89,0.2,0.01056,1e-05,1.37987]
[1779133784125,43.61,76824.95,0.2,0.01038,1e-05,1.35915]
[1779133789158,43.61,76825.06,0.2,0.01038,1e-05,1.35931]
[1779133794193,43.61,76817.32,0.2,0.01028,1e-05,1.34791]
[1779133799231,43.61,76817.28,0.2,0.01028,1e-05,1.34786]
[1779133804268,43.61,76838.75,0.2,0.01056,1e-05,1.37965]
[1779133808383,43.61,76812.05,0.2,0.01022,1e-05,1.34015]
[1779133814339,43.61,76816.93,0.2,0.01028,1e-05,1.3473]
[1779133819373,43.61,76817.02,0.2,0.01028,1e-05,1.34743]
[1779133824408,43.61,76817.8,0.2,0.01029,1e-05,1.34857]
[1779133829443,43.61,76824.62,0.2,0.01038,1e-05,1.35862]
[1779133834479,43.61,76826.63,0.2,0.01039,1e-05,1.35958]
[1779133839514,43.61,76829.77,0.2,0.01043,1e-05,1.36418]
[1779133844549,43.61,76829.46,0.2,0.01042,1e-05,1.36323]
[1779133849585,43.61,76834.07,0.2,0.01048,1e-05,1.37006]
[1779133854619,43.61,76841.13,0.2,0.01057,1e-05,1.38054]
[1779133859654,43.61,76849.29,0.2,0.01067,1e-05,1.39266]
[1779133864690,43.61,76845.84,0.2,0.01063,1e-05,1.38732]
[1779133869725,43.61,76845.81,0.2,0.01063,1e-05,1.38716]
[1779133872748,43.61,76857.09,0.2,0.01077,1e-05,1.40414]
[1779133877785,43.6,76866.85,0.2,0.0109,1e-05,1.41867]
[1779133882818,43.6,76875.11,0.2,0.01101,1e-05,1.43094]
[1779133887855,43.6,76863.45,0.2,0.01085,1e-05,1.41263]
[1779133892891,43.6,76859.8,0.2,0.01078,1e-05,1.40471]
[1779133897926,43.6,76857.01,0.2,0.01074,1e-05,1.40021]
[1779133902963,43.59,76853.22,0.2,0.01069,1e-05,1.39424]
[1779133907996,43.59,76864.57,0.2,0.01084,1e-05,1.41117]
[1779133911018,43.59,76879.83,0.2,0.01104,1e-05,1.43429]
[1779133916052,43.59,76882.5,0.2,0.01107,1e-05,1.43791]
[1779133921087,43.58,76886.47,0.2,0.01112,1e-05,1.44345]
[1779133926127,43.58,76890.99,0.2,0.01117,1e-05,1.44986]
[1779133931162,43.58,76895.39,0.2,0.01123,1e-05,1.45609]
[1779133936200,43.57,76897.25,0.2,0.01125,1e-05,1.45832]
[1779133939329,43.57,76918.12,0.2,0.01153,1e-05,1.49069]
[1779133945264,43.56,76920.26,0.2,0.01155,1e-05,1.49313]
[1779133950298,43.56,76927.2,0.2,0.01164,1e-05,1.50305]
[1779133955334,43.55,76926.3,0.2,0.01161,1e-05,1.49861]
[1779133960369,43.55,76922.78,0.2,0.01154,1e-05,1.4917]
[1779133965404,43.54,76918.04,0.2,0.01147,1e-05,1.48319]
[1779133970440,43.54,76918.05,0.2,0.01146,1e-05,1.48223]
[1779133975474,43.53,76912.8,0.2,0.01138,1e-05,1.47295]
[1779133980510,43.52,76907.98,0.2,0.0113,1e-05,1.46447]
[1779133985543,43.52,76918.11,0.2,0.01144,1e-05,1.47957]
[1779133989679,43.52,76906.17,0.2,0.01127,1e-05,1.46003]
[1779133995615,43.51,76895.94,0.2,0.01112,1e-05,1.44316]
[1779134000651,43.51,76890.23,0.2,0.01104,1e-05,1.43377]
[1779134005685,43.5,76894.53,0.2,0.01109,1e-05,1.43983]
[1779134005947,43.5,76894.53,0.2,0.01109,1e-05,1.43983]
[1779134006692,43.5,76896.65,0.2,0.01112,1e-05,1.44301]
[1779134011443,43.5,76899.26,0.2,0.01115,1e-05,1.44663]
[1779134011727,43.5,76893.46,0.2,0.01105,1e-05,1.43542]
[1779134016761,43.5,76892.6,0.2,0.01104,1e-05,1.43361]
[1779134021797,43.5,76882.23,0.2,0.01089,1e-05,1.41727]
[1779134026832,43.49,76875.05,0.2,0.0108,1e-05,1.40603]
[1779134031867,43.49,76870.36,0.2,0.01073,1e-05,1.39875]
[1779134036901,43.49,76871.48,0.2,0.01075,1e-05,1.40029]
[1779134041937,43.49,76864.04,0.2,0.01065,1e-05,1.38893]
[1779134046977,43.49,76853.01,0.2,0.0105,1e-05,1.37235]
[1779134052016,43.49,76855.31,0.2,0.01053,1e-05,1.37579]
[1779134057051,43.49,76855.37,0.2,0.01053,1e-05,1.37588]
[1779134062086,43.49,76856.41,0.2,0.01055,1e-05,1.37744]
[1779134065112,43.49,76844.08,0.2,0.01039,1e-05,1.35906]
[1779134070240,43.49,76850.62,0.2,0.01047,1e-05,1.36879]
[1779134076206,43.49,76847.51,0.2,0.01042,1e-05,1.36214]
[1779134080233,43.49,76834.91,0.2,0.01026,1e-05,1.34353]
[1779134085265,43.49,76836.03,0.2,0.01027,1e-05,1.34518]
[1779134090390,43.49,76831.45,0.2,0.01021,1e-05,1.33846]
[1779134096343,43.49,76831.37,0.2,0.01021,1e-05,1.33834]
[1779134101379,43.49,76834.19,0.2,0.01025,1e-05,1.34247]
[1779134102384,43.49,76846.76,0.2,0.01041,1e-05,1.36103]
[1779134107421,43.49,76842.67,0.2,0.01035,1e-05,1.35497]
[1779134111385,43.49,76848.2,0.2,0.01043,1e-05,1.36317]
[1779134111486,43.49,76848.37,0.2,0.01043,1e-05,1.36342]
[1779134115597,43.49,76848.29,0.2,0.01043,1e-05,1.3633]
[1779134115641,43.49,76854.24,0.2,0.0105,1e-05,1.37217]
[1779134121519,43.49,76856.69,0.2,0.01054,1e-05,1.37583]
[1779134126553,43.49,76856.79,0.2,0.01054,1e-05,1.37598]
[1779134131589,43.49,76856.0,0.2,0.01051,1e-05,1.37277]
[1779134136624,43.49,76857.31,0.2,0.01053,1e-05,1.37473]
[1779134140741,43.49,76840.97,0.2,0.01032,1e-05,1.35045]
[1779134146694,43.49,76828.8,0.2,0.01016,1e-05,1.33259]
[1779134151733,43.49,76831.78,0.2,0.0102,1e-05,1.33695]
[1779134156768,43.49,76833.75,0.2,0.01023,1e-05,1.33983]
[1779134161801,43.49,76838.96,0.2,0.01029,1e-05,1.34749]
[1779134166836,43.49,76849.78,0.2,0.01043,1e-05,1.3635]
[1779134171872,43.49,76852.14,0.2,0.01046,1e-05,1.36701]
[1779134177914,43.49,76857.43,0.2,0.01053,1e-05,1.37491]
[1779134181031,43.49,76868.56,0.2,0.01068,1e-05,1.39165]
[1779134186977,43.49,76873.02,0.2,0.01073,1e-05,1.39835]
[1779134191102,43.49,76856.39,0.2,0.0105,1e-05,1.37123]
[1779134197048,43.49,76856.62,0.2,0.0105,1e-05,1.37157]
[1779134203091,43.49,76855.33,0.2,0.01049,1e-05,1.36965]
[1779134205104,43.49,76842.5,0.2,0.01032,1e-05,1.35061]
[1779134210138,43.49,76839.46,0.2,0.01028,1e-05,1.34613]
[1779134213163,43.49,76822.45,0.2,0.01007,1e-05,1.32128]
[1779134218196,43.49,76813.48,0.2,0.00996,1e-05,1.30833]
[1779134221313,43.49,76827.66,0.2,0.01013,1e-05,1.32885]
[1779134227260,43.49,76827.67,0.2,0.01013,1e-05,1.32886]
[1779134232295,43.49,76827.25,0.2,0.01013,1e-05,1.32825]
[1779134237331,43.49,76832.25,0.2,0.01019,1e-05,1.33555]
[1779134242368,43.49,76836.91,0.2,0.01025,1e-05,1.34238]
[1779134247404,43.49,76836.64,0.2,0.01025,1e-05,1.34198]
[1779134252440,43.49,76836.39,0.2,0.01023,1e-05,1.33962]
[1779134257474,43.49,76836.26,0.2,0.01023,1e-05,1.33943]
[1779134262511,43.49,76825.44,0.2,0.01009,1e-05,1.32364]
[1779134267547,43.49,76821.97,0.2,0.01005,1e-05,1.31861]
[1779134272581,43.49,76823.59,0.2,0.01007,1e-05,1.32096]
[1779134277615,43.49,76827.84,0.2,0.01012,1e-05,1.32713]
[1779134282652,43.49,76834.45,0.2,0.0102,1e-05,1.33678]
[1779134287686,43.49,76838.0,0.2,0.01025,1e-05,1.34198]
[1779134292724,43.49,76841.92,0.2,0.0103,1e-05,1.34775]
[1779134297759,43.49,76841.78,0.2,0.0103,1e-05,1.34754]
[1779134302793,43.49,76839.54,0.2,0.01027,1e-05,1.34424]
[1779134307829,43.49,76840.87,0.2,0.01029,1e-05,1.3462]
[1779134312864,43.49,76841.31,0.2,0.01028,1e-05,1.34485]
[1779134317898,43.49,76835.12,0.2,0.0102,1e-05,1.33577]
[1779134322937,43.49,76837.39,0.2,0.01023,1e-05,1.33909]
[1779134327969,43.49,76839.51,0.2,0.01025,1e-05,1.3422]
[1779134333004,43.49,76842.29,0.2,0.01029,1e-05,1.34629]
[1779134338039,43.49,76842.7,0.2,0.01029,1e-05,1.34689]
[1779134343074,43.49,76845.11,0.2,0.01033,1e-05,1.35045]
[1779134347102,43.49,76834.0,0.2,0.01018,1e-05,1.33413]
[1779134350123,43.49,76822.43,0.2,0.01004,1e-05,1.3173]
[1779134355158,43.49,76825.48,0.2,0.01008,1e-05,1.32172]
[1779134360193,43.49,76832.79,0.2,0.01017,1e-05,1.33236]
[1779134362298,43.49,76821.4,0.2,0.01003,1e-05,1.31581]
[1779134368249,43.49,76815.9,0.2,0.00996,1e-05,1.30788]
[1779134373286,43.49,76823.25,0.2,0.01003,1e-05,1.31652]
[1779134378321,43.49,76828.07,0.2,0.01009,1e-05,1.3235]
[1779134383356,43.49,76840.11,0.2,0.01025,1e-05,1.34109]
[1779134388391,43.49,76832.02,0.2,0.01014,1e-05,1.32925]
[1779134393426,43.49,76822.5,0.2,0.01003,1e-05,1.31543]
[1779134396448,43.49,76841.68,0.2,0.01027,1e-05,1.34339]
[1779134397454,43.49,76859.41,0.2,0.01049,1e-05,1.36966]
[1779134401505,43.49,76876.93,0.2,0.01072,1e-05,1.39602]
[1779134402596,43.49,76905.9,0.2,0.01111,1e-05,1.44046]
[1779134403927,43.49,76905.9,0.2,0.01111,1e-05,1.44046]
[1779134404000,43.49,76905.9,0.2,0.01111,1e-05,1.44046]
[1779134405544,43.49,76917.74,0.2,0.01127,1e-05,1.45882]
[1779134410568,43.49,76930.94,0.2,0.01145,1e-05,1.47906]
[1779134412665,43.48,76947.11,0.2,0.01168,1e-05,1.50445]
[1779134415624,43.48,76963.73,0.2,0.01191,1e-05,1.53099]
[1779134417638,43.48,76948.87,0.2,0.01169,1e-05,1.50642]
[1779134422735,43.47,76946.97,0.2,0.01166,1e-05,1.5024]
[1779134428715,43.47,76955.43,0.2,0.01177,1e-05,1.51485]
[1779134433751,43.46,76960.42,0.2,0.01181,1e-05,1.51966]
[1779134434758,43.46,76948.17,0.2,0.01164,1e-05,1.49965]
[1779134439794,43.45,76944.33,0.2,0.01157,1e-05,1.49258]
[1779134444828,43.45,76942.37,0.2,0.01154,1e-05,1.48857]
[1779134449866,43.44,76941.57,0.2,0.01152,1e-05,1.48642]
[1779134454901,43.44,76932.14,0.2,0.01138,1e-05,1.47057]
[1779134459939,43.44,76932.03,0.2,0.01137,1e-05,1.46963]
[1779134463021,43.43,76946.61,0.2,0.01157,1e-05,1.49234]
[1779134469010,43.42,76955.66,0.2,0.01169,1e-05,1.50546]
[1779134474039,43.42,76956.17,0.2,0.01168,1e-05,1.50517]
[1779134479077,43.41,76944.54,0.2,0.01151,1e-05,1.48544]
[1779134484111,43.41,76948.33,0.2,0.01155,1e-05,1.49057]
[1779134489147,43.4,76952.29,0.2,0.0116,1e-05,1.49594]
[1779134494183,43.4,76959.68,0.2,0.01168,1e-05,1.50464]
[1779134499218,43.39,76964.95,0.2,0.01175,1e-05,1.51207]
[1779134504254,43.38,76966.74,0.2,0.01176,1e-05,1.51385]
[1779134506371,43.38,76967.68,0.2,0.01177,1e-05,1.51514]
[1779134506393,43.38,76967.21,0.2,0.01176,1e-05,1.51415]
[1779134512310,43.37,76967.59,0.2,0.01176,1e-05,1.51338]
[1779134517345,43.37,76967.08,0.2,0.01174,1e-05,1.51143]
[1779134522380,43.36,76968.16,0.2,0.01175,1e-05,1.51205]
[1779134527415,43.36,76958.53,0.2,0.0116,1e-05,1.49542]
[1779134532450,43.35,76954.27,0.2,0.01153,1e-05,1.48762]
[1779134536478,43.35,76940.87,0.2,0.01134,1e-05,1.46561]
[1779134541514,43.34,76938.1,0.2,0.01129,1e-05,1.46049]
[1779134546548,43.34,76936.57,0.2,0.01126,1e-05,1.45732]
[1779134551582,43.33,76925.57,0.2,0.01109,1e-05,1.43727]
[1779134556618,43.33,76922.8,0.2,0.01105,1e-05,1.43234]
[1779134558229,43.33,76922.8,0.2,0.01105,1e-05,1.43234]
[1779134558293,43.33,76923.12,0.2,0.01105,1e-05,1.43259]
[1779134563726,43.33,76925.05,0.2,0.01107,1e-05,1.43497]
[1779134569711,43.32,76920.1,0.2,0.011,1e-05,1.4265]
[1779134574746,43.32,76921.69,0.2,0.01101,1e-05,1.42833]
[1779134579781,43.31,76917.46,0.2,0.01095,1e-05,1.42115]
[1779134584817,43.31,76911.38,0.2,0.01086,1e-05,1.41121]
[1779134589852,43.31,76901.03,0.2,0.01072,1e-05,1.39494]
[1779134594887,43.31,76892.23,0.2,0.0106,1e-05,1.38131]
[1779134595906,43.31,76905.44,0.2,0.01077,1e-05,1.40134]
[1779134597914,43.31,76916.9,0.2,0.01093,1e-05,1.41882]
[1779134599225,43.31,76916.9,0.2,0.01093,1e-05,1.41882]
[1779134599251,43.3,76916.51,0.2,0.01092,1e-05,1.41802]
[1779134604966,43.3,76926.74,0.2,0.01105,1e-05,1.43336]
[1779134610001,43.3,76929.89,0.2,0.01109,1e-05,1.43757]
[1779134612308,43.3,76929.89,0.2,0.01109,1e-05,1.43757]
[1779134612409,43.29,76928.71,0.2,0.01106,1e-05,1.43322]
[1779134615311,43.29,76928.36,0.2,0.01105,1e-05,1.43254]
[1779134615333,43.29,76927.02,0.2,0.01103,1e-05,1.4302]
[1779134616312,43.29,76927.02,0.2,0.01103,1e-05,1.4302]
[1779134616398,43.29,76928.41,0.2,0.01105,1e-05,1.43223]
[1779134622087,43.29,76934.4,0.2,0.01112,1e-05,1.44091]
[1779134627123,43.28,76934.62,0.2,0.01112,1e-05,1.44058]
[1779134632158,43.28,76935.72,0.2,0.01113,1e-05,1.44164]
[1779134637253,43.28,76936.5,0.2,0.01113,1e-05,1.44208]
[1779134640275,43.27,76950.34,0.2,0.01132,1e-05,1.46345]
[1779134645312,43.27,76950.72,0.2,0.01132,1e-05,1.46326]
[1779134650347,43.26,76953.67,0.2,0.01135,1e-05,1.46715]
[1779134655382,43.26,76951.62,0.2,0.01132,1e-05,1.46316]
[1779134660416,43.26,76950.77,0.2,0.0113,1e-05,1.46111]
[1779134665453,43.25,76949.31,0.2,0.01127,1e-05,1.45816]
[1779134667469,43.25,76937.89,0.2,0.01111,1e-05,1.43998]
[1779134670489,43.25,76925.33,0.2,0.01094,1e-05,1.4202]
[1779134673509,43.25,76913.42,0.2,0.01076,1e-05,1.39966]
[1779134678545,43.25,76902.74,0.2,0.01062,1e-05,1.38327]
[1779134680559,43.25,76880.28,0.2,0.01033,1e-05,1.34958]
[1779134685594,43.25,76885.72,0.2,0.0104,1e-05,1.35767]
[1779134690630,43.25,76888.26,0.2,0.01043,1e-05,1.36147]
[1779134696671,43.25,76898.18,0.2,0.01056,1e-05,1.37636]
[1779134701705,43.25,76888.48,0.2,0.01043,1e-05,1.36179]
[1779134706742,43.25,76893.18,0.2,0.0105,1e-05,1.36884]
[1779134711780,43.25,76893.26,0.2,0.0105,1e-05,1.36896]
[1779134716813,43.25,76892.99,0.2,0.01049,1e-05,1.36855]
[1779134722858,43.25,76889.97,0.2,0.01045,1e-05,1.36402]
[1779134727889,43.25,76880.96,0.2,0.01034,1e-05,1.35059]
[1779134732926,43.25,76885.68,0.2,0.01038,1e-05,1.35559]
[1779134734942,43.25,76873.16,0.2,0.01022,1e-05,1.33704]
[1779134739977,43.25,76865.87,0.2,0.01013,1e-05,1.32633]
[1779134744145,43.25,76860.47,0.2,0.01006,1e-05,1.31845]
[1779134744196,43.25,76859.58,0.2,0.01005,1e-05,1.31715]
[1779134750048,43.25,76850.02,0.2,0.00993,1e-05,1.30329]
[1779134753596,43.25,76845.33,0.2,0.00987,1e-05,1.29654]
[1779134753702,43.25,76840.29,0.2,0.00981,1e-05,1.28931]
[1779134755099,43.25,76839.21,0.2,0.0098,1e-05,1.28776]
[1779134755164,43.25,76824.27,0.2,0.00961,1e-05,1.26655]
[1779134761127,43.25,76833.03,0.2,0.00972,1e-05,1.27895]
[1779134766162,43.25,76837.39,0.2,0.00977,1e-05,1.28516]
[1779134771198,43.25,76835.99,0.2,0.00976,1e-05,1.28317]
[1779134773212,43.25,76824.47,0.2,0.00962,1e-05,1.26683]
[1779134778525,43.25,76825.83,0.2,0.00963,1e-05,1.26875]
[1779134778616,43.25,76825.68,0.2,0.00963,1e-05,1.26854]
[1779134783282,43.25,76840.69,0.2,0.00982,1e-05,1.28988]
[1779134788317,43.25,76846.16,0.2,0.00988,1e-05,1.29773]
[1779134793352,43.25,76845.4,0.2,0.00986,1e-05,1.29468]
[1779134798387,43.25,76845.52,0.2,0.00986,1e-05,1.29485]
[1779134802418,43.25,76857.91,0.2,0.01001,1e-05,1.31275]
[1779134807458,43.25,76858.24,0.2,0.01002,1e-05,1.31323]
[1779134812495,43.25,76873.6,0.2,0.01021,1e-05,1.33569]
[1779134817533,43.25,76869.79,0.2,0.01016,1e-05,1.33009]
[1779134822572,43.25,76866.89,0.2,0.01013,1e-05,1.32584]
[1779134827605,43.25,76873.74,0.2,0.01022,1e-05,1.3359]
[1779134832640,43.25,76873.69,0.2,0.01021,1e-05,1.33583]
[1779134837675,43.25,76871.71,0.2,0.01019,1e-05,1.33291]
[1779134842710,43.25,76870.73,0.2,0.01018,1e-05,1.33147]
[1779134847745,43.25,76869.44,0.2,0.01016,1e-05,1.32958]
[1779134852780,43.25,76874.54,0.2,0.01021,1e-05,1.33508]
[1779134857815,43.25,76885.39,0.2,0.01035,1e-05,1.35113]
[1779134862850,43.25,76888.37,0.2,0.01039,1e-05,1.35557]
[1779134867885,43.25,76893.01,0.2,0.01045,1e-05,1.3625]
[1779134873930,43.25,76899.21,0.2,0.01053,1e-05,1.3718]
[1779134879972,43.25,76898.91,0.2,0.01053,1e-05,1.37135]
[1779134886024,43.25,76890.91,0.2,0.01042,1e-05,1.35936]
[1779134891058,43.25,76892.23,0.2,0.01044,1e-05,1.36133]
[1779134896094,43.25,76894.72,0.2,0.01047,1e-05,1.36506]
[1779134901129,43.25,76891.41,0.2,0.01043,1e-05,1.36011]
[1779134906170,43.25,76899.39,0.2,0.01053,1e-05,1.37207]
[1779134911199,43.25,76900.59,0.2,0.01053,1e-05,1.37184]
[1779134916235,43.25,76900.95,0.2,0.01054,1e-05,1.37239]
[1779134921269,43.25,76900.61,0.2,0.01053,1e-05,1.37187]
[1779134923658,43.25,76900.49,0.2,0.01053,1e-05,1.37169]
[1779134923739,43.25,76900.3,0.2,0.01053,1e-05,1.37141]
[1779134929326,43.25,76896.99,0.2,0.01049,1e-05,1.36643]
[1779134935367,43.25,76894.46,0.2,0.01045,1e-05,1.36264]
[1779134940402,43.25,76899.06,0.2,0.01051,1e-05,1.36954]
[1779134942773,43.25,76899.48,0.2,0.01052,1e-05,1.37017]
[1779134942796,43.25,76901.14,0.2,0.01054,1e-05,1.37267]
[1779134953499,43.25,76905.15,0.2,0.01059,1e-05,1.37872]
[1779134958534,43.25,76906.99,0.2,0.01062,1e-05,1.38151]
[1779134965583,43.25,76906.31,0.2,0.01061,1e-05,1.38048]
[1779134970621,43.25,76897.18,0.2,0.01049,1e-05,1.36672]
[1779134976665,43.25,76894.69,0.2,0.01044,1e-05,1.36096]
[1779134981695,43.25,76889.33,0.2,0.01037,1e-05,1.35296]
[1779134984722,43.25,76874.99,0.2,0.01019,1e-05,1.33175]
[1779134989757,43.25,76881.32,0.2,0.01027,1e-05,1.34108]
[1779134994793,43.25,76881.43,0.2,0.01027,1e-05,1.34124]
[1779134999826,43.25,76884.79,0.2,0.01031,1e-05,1.34622]
[1779135004879,43.25,76890.85,0.2,0.01039,1e-05,1.35523]
[1779135009913,43.25,76892.63,0.2,0.01041,1e-05,1.35788]
[1779135014949,43.25,76893.67,0.2,0.01043,1e-05,1.35944]
[1779135020991,43.25,76895.48,0.2,0.01045,1e-05,1.36214]
[1779135026026,43.25,76897.1,0.2,0.01047,1e-05,1.36457]
[1779135031061,43.25,76903.87,0.2,0.01055,1e-05,1.37271]
[1779135036096,43.25,76908.12,0.2,0.0106,1e-05,1.37912]
[1779135040124,43.25,76922.3,0.2,0.01079,1e-05,1.4007]
[1779135045159,43.25,76921.2,0.2,0.01077,1e-05,1.39899]
[1779135050195,43.25,76919.47,0.2,0.01075,1e-05,1.39629]
[1779135055229,43.25,76921.4,0.2,0.01078,1e-05,1.39912]
[1779135060264,43.25,76924.4,0.2,0.01081,1e-05,1.40354]
[1779135065333,43.24,76932.8,0.2,0.01092,1e-05,1.41617]
[1779135070337,43.24,76938.4,0.2,0.011,1e-05,1.42442]
[1779135071344,43.24,76926.79,0.2,0.01084,1e-05,1.4064]
[1779135077394,43.24,76923.12,0.2,0.01079,1e-05,1.40045]
[1779135082420,43.24,76920.4,0.2,0.01075,1e-05,1.39604]
[1779135087464,43.24,76911.33,0.2,0.01063,1e-05,1.38209]
[1779135092491,43.24,76910.96,0.2,0.01061,1e-05,1.37934]
[1779135097535,43.24,76917.75,0.2,0.01069,1e-05,1.38948]
[1779135102561,43.23,76919.34,0.2,0.01071,1e-05,1.39166]
[1779135107605,43.23,76920.51,0.2,0.01073,1e-05,1.39316]
[1779135112634,43.23,76922.22,0.2,0.01075,1e-05,1.39545]
[1779135114648,43.23,76944.33,0.2,0.01104,1e-05,1.42939]
[1779135119683,43.23,76951.2,0.2,0.01113,1e-05,1.43943]
[1779135124718,43.22,76951.65,0.2,0.01113,1e-05,1.43929]
[1779135129754,43.22,76957.99,0.2,0.01121,1e-05,1.44867]
[1779135130484,43.22,76957.99,0.2,0.01121,1e-05,1.44867]
[1779135130760,43.22,76949.52,0.2,0.01109,1e-05,1.43523]
[1779135135801,43.22,76961.75,0.2,0.01126,1e-05,1.45445]
[1779135140833,43.22,76965.38,0.2,0.01131,1e-05,1.46019]
[1779135145868,43.22,76966.95,0.2,0.01134,1e-05,1.46268]
[1779135150902,43.22,76969.09,0.2,0.01137,1e-05,1.46608]
[1779135154931,43.22,76961.56,0.2,0.01124,1e-05,1.45203]
[1779135159967,43.22,76955.8,0.2,0.01116,1e-05,1.44296]
[1779135161147,43.22,76955.8,0.2,0.01116,1e-05,1.44296]
[1779135161160,43.22,76955.46,0.2,0.01116,1e-05,1.44243]
[1779135167015,43.22,76948.19,0.2,0.01106,1e-05,1.43106]
[1779135172050,43.22,76955.65,0.2,0.01116,1e-05,1.44273]
[1779135177087,43.22,76965.46,0.2,0.0113,1e-05,1.45819]
[1779135182123,43.22,76971.12,0.2,0.01138,1e-05,1.46717]
[1779135187158,43.22,76975.72,0.2,0.01144,1e-05,1.4745]
[1779135192194,43.22,76974.21,0.2,0.01142,1e-05,1.47209]
[1779135193868,43.22,76973.49,0.2,0.01141,1e-05,1.47094]
[1779135194208,43.22,76974.71,0.2,0.01143,1e-05,1.47289]
[1779135199243,43.22,76975.72,0.2,0.01144,1e-05,1.4745]
[1779135204278,43.22,76976.42,0.2,0.01145,1e-05,1.47562]
[1779135209314,43.22,76977.97,0.2,0.01147,1e-05,1.4781]
[1779135214347,43.22,76979.49,0.2,0.01148,1e-05,1.47839]
[1779135219383,43.22,76984.53,0.2,0.01155,1e-05,1.48647]
[1779135225425,43.22,76985.03,0.2,0.01156,1e-05,1.48728]
[1779135226618,43.22,76985.03,0.2,0.01156,1e-05,1.48728]
[1779135226693,43.22,76987.84,0.2,0.0116,1e-05,1.4918]
[1779135228518,43.22,76987.84,0.2,0.0116,1e-05,1.4918]
[1779135228619,43.22,76994.39,0.2,0.01169,1e-05,1.50239]
[1779135234488,43.22,76994.22,0.2,0.01169,1e-05,1.50212]
[1779135239522,43.22,76997.02,0.2,0.01173,1e-05,1.50666]
[1779135244558,43.22,76998.99,0.2,0.01176,1e-05,1.50986]
[1779135249594,43.22,77000.08,0.2,0.01177,1e-05,1.51164]
[1779135254629,43.22,76991.67,0.2,0.01165,1e-05,1.49799]
[1779135259664,43.22,76992.6,0.2,0.01167,1e-05,1.49949]
[1779135264699,43.22,76992.7,0.2,0.01167,1e-05,1.49965]
[1779135269734,43.22,76999.73,0.2,0.01177,1e-05,1.51107]
[1779135274769,43.22,77001.42,0.2,0.01178,1e-05,1.51164]
[1779135279804,43.22,77003.44,0.2,0.01181,1e-05,1.51494]
[1779135284839,43.22,77002.45,0.2,0.01179,1e-05,1.51332]
[1779135289874,43.22,77002.66,0.2,0.0118,1e-05,1.51366]
[1779135295920,43.22,77001.03,0.2,0.01177,1e-05,1.51101]
[1779135300951,43.22,76985.45,0.2,0.01155,1e-05,1.48579]
[1779135305986,43.22,76981.39,0.2,0.01149,1e-05,1.47928]
[1779135311022,43.22,76983.66,0.2,0.01152,1e-05,1.48292]
[1779135314043,43.22,76995.61,0.2,0.01169,1e-05,1.5022]
[1779135319251,43.22,77004.02,0.2,0.01181,1e-05,1.51588]
[1779135319348,43.22,77017.37,0.2,0.01201,1e-05,1.53782]
[1779135321181,43.22,77017.37,0.2,0.01201,1e-05,1.53782]
[1779135321261,43.22,77019.2,0.2,0.01204,1e-05,1.54084]
[1779135327134,43.22,77019.19,0.2,0.01204,1e-05,1.54082]
[1779135333176,43.22,77019.97,0.2,0.01203,1e-05,1.53991]
[1779135339239,43.22,77016.93,0.2,0.01199,1e-05,1.53488]
[1779135339695,43.22,77016.93,0.2,0.01199,1e-05,1.53488]
[1779135340225,43.22,77017.3,0.2,0.01199,1e-05,1.53549]
[1779135341409,43.22,77017.3,0.2,0.01199,1e-05,1.53549]
[1779135341232,43.22,77004.2,0.2,0.0118,1e-05,1.51399]
[1779135342238,43.22,77001.15,0.2,0.01176,1e-05,1.50902]
[1779135347275,43.22,77000.16,0.2,0.01174,1e-05,1.50741]
[1779135349309,43.22,76987.87,0.2,0.01157,1e-05,1.48753]
[1779135354323,43.22,76988.98,0.2,0.01158,1e-05,1.48932]
[1779135357498,43.22,76990.38,0.2,0.0116,1e-05,1.49157]
[1779135358351,43.22,76990.2,0.2,0.0116,1e-05,1.49128]
[1779135363385,43.22,76988.23,0.2,0.01157,1e-05,1.48811]
[1779135368420,43.22,76994.38,0.2,0.01166,1e-05,1.49804]
[1779135372455,43.22,77006.19,0.2,0.01183,1e-05,1.51724]
[1779135377556,43.22,77016.16,0.2,0.01198,1e-05,1.53361]
[1779135377562,43.22,77018.16,0.2,0.012,1e-05,1.53691]
[1779135383531,43.22,77012.06,0.2,0.01192,1e-05,1.52686]
[1779135388565,43.22,76996.17,0.2,0.01169,1e-05,1.50093]
[1779135393602,43.22,76997.7,0.2,0.01169,1e-05,1.50124]
[1779135398636,43.22,77001.4,0.2,0.01174,1e-05,1.50725]
[1779135403673,43.22,77005.08,0.2,0.0118,1e-05,1.51325]
[1779135408707,43.22,77010.45,0.2,0.01188,1e-05,1.52203]
[1779135413742,43.22,77017.53,0.2,0.01198,1e-05,1.53367]
[1779135418778,43.22,77019.76,0.2,0.01201,1e-05,1.53735]
[1779135423813,43.22,77021.54,0.2,0.01204,1e-05,1.54029]
[1779135428848,43.22,77023.01,0.2,0.01206,1e-05,1.54273]
[1779135434460,43.22,77022.45,0.2,0.01205,1e-05,1.5418]
[1779135434527,43.22,77022.51,0.2,0.01205,1e-05,1.5419]
[1779135437616,43.22,77022.76,0.2,0.01206,1e-05,1.54231]
[1779135437695,43.22,77022.88,0.2,0.01206,1e-05,1.54251]
[1779135441626,43.22,77023.14,0.2,0.01206,1e-05,1.54294]
[1779135441939,43.22,77023.14,0.2,0.01206,1e-05,1.54294]
[1779135446976,43.22,77018.79,0.2,0.012,1e-05,1.53575]
[1779135450424,43.22,77017.15,0.2,0.01197,1e-05,1.53304]
[1779135450523,43.22,77010.22,0.2,0.01187,1e-05,1.52165]
[1779135453647,43.22,77004.53,0.2,0.01177,1e-05,1.51017]
[1779135454023,43.22,76996.68,0.2,0.01166,1e-05,1.49742]
[1779135456648,43.22,76993.81,0.2,0.01162,1e-05,1.49278]
[1779135456723,43.22,76993.87,0.2,0.01162,1e-05,1.49288]
[1779135463089,43.22,76995.36,0.2,0.01164,1e-05,1.49528]
[1779135468124,43.22,76995.96,0.2,0.01165,1e-05,1.49625]
[1779135470169,43.22,77011.62,0.2,0.01188,1e-05,1.52175]
[1779135475177,43.22,77011.02,0.2,0.01187,1e-05,1.52077]
[1779135480241,43.22,77008.38,0.2,0.01183,1e-05,1.51645]
[1779135486255,43.22,77009.7,0.2,0.01185,1e-05,1.51861]
[1779135491290,43.22,77005.15,0.2,0.01178,1e-05,1.51118]
[1779135493712,43.22,76999.78,0.2,0.0117,1e-05,1.50244]
[1779135494310,43.22,76998.06,0.2,0.01168,1e-05,1.49965]
[1779135497332,43.22,77009.55,0.2,0.01185,1e-05,1.51836]
[1779135502367,43.22,77013.2,0.2,0.0119,1e-05,1.52434]
[1779135507176,43.22,77012.83,0.2,0.01189,1e-05,1.52374]
[1779135507401,43.22,77013.92,0.2,0.01191,1e-05,1.52553]
[1779135511654,43.22,77013.24,0.2,0.01188,1e-05,1.52221]
[1779135512437,43.22,77012.9,0.2,0.01188,1e-05,1.52166]
[1779135513588,43.22,77012.9,0.2,0.01188,1e-05,1.52166]
[1779135513589,43.22,77012.63,0.2,0.01187,1e-05,1.52121]
[1779135519486,43.22,77010.37,0.2,0.01184,1e-05,1.51751]
[1779135525531,43.22,77010.48,0.2,0.01184,1e-05,1.51769]
[1779135525776,43.22,77010.48,0.2,0.01184,1e-05,1.51769]
[1779135526537,43.22,77009.47,0.2,0.01183,1e-05,1.51604]
[1779135531573,43.22,77009.93,0.2,0.01183,1e-05,1.51679]
[1779135532869,43.22,77009.75,0.2,0.01183,1e-05,1.5165]
[1779135533587,43.22,77009.89,0.2,0.01183,1e-05,1.51673]
[1779135538623,43.22,77009.61,0.2,0.01183,1e-05,1.51627]
[1779135543659,43.22,77014.01,0.2,0.01189,1e-05,1.52348]
[1779135548694,43.22,77013.99,0.2,0.01189,1e-05,1.52344]
[1779135551575,43.22,77014.32,0.2,0.0119,1e-05,1.52399]
[1779135551607,43.22,77015.64,0.2,0.01192,1e-05,1.52615]
[1779135554520,43.22,77016.03,0.2,0.01192,1e-05,1.5268]
[1779135554619,43.22,77017.32,0.2,0.01194,1e-05,1.52892]
[1779135560801,43.22,77018.38,0.2,0.01196,1e-05,1.53066]
[1779135565814,43.22,77017.86,0.2,0.01195,1e-05,1.52981]
[1779135570870,43.22,77019.66,0.2,0.01198,1e-05,1.53277]
[1779135577896,43.22,77019.99,0.2,0.01196,1e-05,1.53111]
[1779135579868,43.22,77020.46,0.2,0.01197,1e-05,1.53189]
[1779135579969,43.22,77017.21,0.2,0.01192,1e-05,1.52654]
[1779135583956,43.22,77005.05,0.2,0.01175,1e-05,1.50665]
[1779135588992,43.22,77002.43,0.2,0.01171,1e-05,1.50239]
[1779135594027,43.22,77003.76,0.2,0.01173,1e-05,1.50455]
[1779135599063,43.22,77005.5,0.2,0.01175,1e-05,1.50738]
[1779135604098,43.22,77004.45,0.2,0.01174,1e-05,1.50567]
[1779135609134,43.22,77002.47,0.2,0.01171,1e-05,1.50246]
[1779135614169,43.22,77002.93,0.2,0.01172,1e-05,1.5032]
[1779135619202,43.22,77003.18,0.2,0.01172,1e-05,1.50361]
[1779135623232,43.22,76990.52,0.2,0.01154,1e-05,1.48316]
[1779135628266,43.22,76986.48,0.2,0.01148,1e-05,1.47668]
[1779135633302,43.22,76985.89,0.2,0.01146,1e-05,1.47359]
[1779135638339,43.22,76984.44,0.2,0.01144,1e-05,1.47127]
[1779135640969,43.22,76988.81,0.2,0.0115,1e-05,1.47826]
[1779135641368,43.22,76989.15,0.2,0.0115,1e-05,1.47881]
[1779135641979,43.22,76989.15,0.2,0.0115,1e-05,1.47881]
[1779135642371,43.22,76989.15,0.2,0.0115,1e-05,1.47881]
[1779135647404,43.22,76985.8,0.2,0.01146,1e-05,1.47344]
[1779135652438,43.22,76986.81,0.2,0.01147,1e-05,1.47506]
[1779135657473,43.22,76986.76,0.2,0.01147,1e-05,1.47498]
[1779135665530,43.22,76984.74,0.2,0.01144,1e-05,1.47175]
[1779135670564,43.22,76983.78,0.2,0.01143,1e-05,1.47022]
[1779135675601,43.22,76985.77,0.2,0.01146,1e-05,1.4734]
[1779135680633,43.22,76988.6,0.2,0.0115,1e-05,1.47792]
[1779135685672,43.22,76994.06,0.2,0.01157,1e-05,1.48669]
[1779135690705,43.22,76994.2,0.2,0.01158,1e-05,1.48692]
[1779135695739,43.22,77009.54,0.2,0.01178,1e-05,1.5096]
[1779135700774,43.22,77006.63,0.2,0.01174,1e-05,1.50486]
[1779135705813,43.22,77016.08,0.2,0.01187,1e-05,1.52029]
[1779135710846,43.22,77015.86,0.2,0.01187,1e-05,1.51992]
[1779135715882,43.22,77015.55,0.2,0.01187,1e-05,1.51942]
[1779135720917,43.22,77011.51,0.2,0.01181,1e-05,1.51281]
[1779135726959,43.22,77010.72,0.2,0.0118,1e-05,1.51152]
[1779135732007,43.22,77008.79,0.2,0.01177,1e-05,1.50837]
[1779135735017,43.22,76997.08,0.2,0.0116,1e-05,1.4894]
[1779135741059,43.22,76995.53,0.2,0.01158,1e-05,1.4869]
[1779135746095,43.22,76994.92,0.2,0.01157,1e-05,1.48592]
[1779135751129,43.22,76984.26,0.2,0.0114,1e-05,1.46669]
[1779135756166,43.22,76985.59,0.2,0.01142,1e-05,1.46881]
[1779135762225,43.22,76989.04,0.2,0.01147,1e-05,1.47432]
[1779135767243,43.22,76990.38,0.2,0.01149,1e-05,1.47647]
[1779135772296,43.22,76991.68,0.2,0.01151,1e-05,1.47855]
[1779135777312,43.22,76991.32,0.2,0.0115,1e-05,1.47798]
[1779135782366,43.22,76992.32,0.2,0.01152,1e-05,1.47958]
[1779135787384,43.22,76997.38,0.2,0.01159,1e-05,1.48771]
[1779135792435,43.22,77001.85,0.2,0.01165,1e-05,1.49493]
[1779135797454,43.22,77001.2,0.2,0.01164,1e-05,1.49388]
[1779135802507,43.22,77001.61,0.2,0.01165,1e-05,1.49454]
[1779135807527,43.22,77009.67,0.2,0.01176,1e-05,1.50762]
[1779135812580,43.22,77013.57,0.2,0.01181,1e-05,1.5118]
[1779135817597,43.22,77015.55,0.2,0.01183,1e-05,1.51503]
[1779135822651,43.22,77015.37,0.2,0.01183,1e-05,1.51474]
[1779135827667,43.22,77012.43,0.2,0.01179,1e-05,1.50994]
[1779135831696,43.22,76993.45,0.2,0.01152,1e-05,1.47924]
[1779135836729,43.22,76988.59,0.2,0.01145,1e-05,1.47146]
[1779135841766,43.22,76990.2,0.2,0.01147,1e-05,1.47403]
[1779135846800,43.22,76997.4,0.2,0.01157,1e-05,1.48558]
[1779135851835,43.22,77004.26,0.2,0.01167,1e-05,1.49666]
[1779135856870,43.22,77012.67,0.2,0.01179,1e-05,1.51033]
[1779135861905,43.22,77014.24,0.2,0.01181,1e-05,1.51289]
[1779135866940,43.22,77016.1,0.2,0.01184,1e-05,1.51593]
[1779135871976,43.22,77016.68,0.2,0.01183,1e-05,1.51469]
[1779135877011,43.22,77017.46,0.2,0.01185,1e-05,1.51596]
[1779135882047,43.22,77020.26,0.2,0.01189,1e-05,1.52055]
[1779135887083,43.22,77018.66,0.2,0.01186,1e-05,1.51793]
[1779135892117,43.22,77021.04,0.2,0.0119,1e-05,1.52183]
[1779135897152,43.22,77022.28,0.2,0.01192,1e-05,1.52386]
[1779135902187,43.22,77023.83,0.2,0.01194,1e-05,1.52641]
[1779135907222,43.22,77026.11,0.2,0.01197,1e-05,1.53017]
[1779135912258,43.22,77026.37,0.2,0.01198,1e-05,1.5306]
[1779135917295,43.22,77026.85,0.2,0.01198,1e-05,1.53139]
[1779135922330,43.22,77026.7,0.2,0.01198,1e-05,1.53114]
[1779135927365,43.22,77025.01,0.2,0.01196,1e-05,1.52835]
[1779135932401,43.22,77024.49,0.2,0.01193,1e-05,1.52529]
[1779135937435,43.22,77021.87,0.2,0.01189,1e-05,1.52099]
[1779135942469,43.22,77021.2,0.2,0.01188,1e-05,1.51989]
[1779135948512,43.22,77022.03,0.2,0.0119,1e-05,1.52125]
[1779135953579,43.22,77021.9,0.2,0.01189,1e-05,1.52104]
[1779135958582,43.22,77021.86,0.2,0.01189,1e-05,1.52097]
[1779135963649,43.22,77021.18,0.2,0.01188,1e-05,1.51986]
[1779135968658,43.22,77016.81,0.2,0.01182,1e-05,1.51271]
[1779135972687,43.22,77004.88,0.2,0.01165,1e-05,1.49332]
[1779135977721,43.22,77002.19,0.2,0.01161,1e-05,1.48897]
[1779135983789,43.22,77001.17,0.2,0.01159,1e-05,1.48733]
[1779135990813,43.22,77000.87,0.2,0.01159,1e-05,1.48684]
[1779135995847,43.22,77010.61,0.2,0.01171,1e-05,1.50042]
[1779136000884,43.22,77014.07,0.2,0.01176,1e-05,1.50605]
[1779136005917,43.22,77014.34,0.2,0.01177,1e-05,1.50649]
[1779136010952,43.22,77017.5,0.2,0.01181,1e-05,1.51164]
[1779136016994,43.22,77019.61,0.2,0.01184,1e-05,1.51509]
[1779136022031,43.22,77020.28,0.2,0.01185,1e-05,1.51619]
[1779136027065,43.22,77024.76,0.2,0.01192,1e-05,1.52353]
[1779136032100,43.22,77022.98,0.2,0.01189,1e-05,1.52061]
[1779136037135,43.22,77026.58,0.2,0.01195,1e-05,1.52653]
[1779136042181,43.22,77024.11,0.2,0.01191,1e-05,1.52247]
[1779136047204,43.22,77026.89,0.2,0.01195,1e-05,1.52704]
[1779136052241,43.22,77025.53,0.2,0.01191,1e-05,1.5226]
[1779136064352,43.22,77024.45,0.2,0.0119,1e-05,1.52082]
[1779136069360,43.22,77027.41,0.2,0.01194,1e-05,1.52569]
[1779136074422,43.22,77028.18,0.2,0.01195,1e-05,1.52695]
[1779136079429,43.22,77028.13,0.2,0.01195,1e-05,1.52687]
[1779136084492,43.22,77030.26,0.2,0.01198,1e-05,1.53038]
[1779136089500,43.22,77032.6,0.2,0.01202,1e-05,1.53425]
[1779136094562,43.22,77043.8,0.2,0.01218,1e-05,1.55285]
[1779136100579,43.22,77047.09,0.2,0.01223,1e-05,1.55834]
[1779136105612,43.22,77048.32,0.2,0.01225,1e-05,1.5604]
[1779136111655,43.22,77047.65,0.2,0.01222,1e-05,1.55704]
[1779136114703,43.22,77074.54,0.2,0.01263,2e-05,1.60254]
[1779136119615,43.22,77082.41,0.2,0.01275,2e-05,1.61605]
[1779136119721,43.22,77082.13,0.2,0.01275,2e-05,1.61557]
[1779136124777,43.22,77072.55,0.2,0.0126,2e-05,1.59914]
[1779136129796,43.22,77073.84,0.2,0.01262,2e-05,1.60134]
[1779136134846,43.22,77067.2,0.2,0.01252,2e-05,1.59002]
[1779136139867,43.22,77068.09,0.2,0.01253,2e-05,1.59153]
[1779136144915,43.22,77060.91,0.2,0.01242,2e-05,1.57935]
[1779136149937,43.22,77059.57,0.2,0.0124,2e-05,1.57708]
[1779136152959,43.22,77072.68,0.2,0.0126,2e-05,1.59936]
[1779136157993,43.22,77083.4,0.2,0.01277,2e-05,1.61776]
[1779136161808,43.22,77085.22,0.2,0.0128,2e-05,1.6209]
[1779136162025,43.22,77086.07,0.2,0.01281,2e-05,1.62237]
[1779136168065,43.22,77091.54,0.2,0.0129,2e-05,1.63184]
[1779136174106,43.22,77088.43,0.2,0.01283,2e-05,1.62414]
[1779136176016,43.22,77087.25,0.2,0.01281,2e-05,1.6221]
[1779136176029,43.22,77086.92,0.2,0.01281,2e-05,1.62153]
[1779136181155,43.22,77080.06,0.2,0.0127,2e-05,1.60972]
[1779136186190,43.22,77080.04,0.2,0.0127,2e-05,1.60968]
[1779136191226,43.22,77067.1,0.2,0.0125,2e-05,1.58758]
[1779136196261,43.22,77064.13,0.2,0.01246,2e-05,1.58254]
[1779136201297,43.22,77065.35,0.2,0.01247,2e-05,1.58461]
[1779136206330,43.22,77064.99,0.2,0.01247,2e-05,1.584]
[1779136211367,43.22,77067.12,0.2,0.0125,2e-05,1.58761]
[1779136212626,43.22,77067.12,0.2,0.0125,2e-05,1.58761]
[1779136212726,43.22,77073.18,0.2,0.01259,2e-05,1.59793]
[1779136218415,43.22,77074.16,0.2,0.01261,2e-05,1.59961]
[1779136226470,43.22,77073.92,0.2,0.01261,2e-05,1.5992]
[1779136232513,43.22,77074.23,0.2,0.01259,2e-05,1.59745]
[1779136237548,43.22,77084.34,0.2,0.01275,2e-05,1.61479]
[1779136242583,43.22,77084.43,0.2,0.01275,2e-05,1.61494]
[1779136247619,43.22,77082.85,0.2,0.01273,2e-05,1.61222]
[1779136252654,43.22,77083.03,0.2,0.01273,2e-05,1.61253]
[1779136257692,43.22,77084.57,0.2,0.01275,2e-05,1.61518]
[1779136263097,43.22,77081.55,0.2,0.01271,2e-05,1.60999]
[1779136263499,43.22,77089.01,0.2,0.01282,2e-05,1.62285]
[1779136263734,43.22,77089.01,0.2,0.01282,2e-05,1.62285]
[1779136268769,43.22,77091.89,0.2,0.01287,2e-05,1.62783]
[1779136271793,43.22,77078.78,0.2,0.01266,2e-05,1.60523]
[1779136276831,43.22,77078.48,0.2,0.01266,2e-05,1.60472]
[1779136281865,43.22,77081.35,0.2,0.0127,2e-05,1.60964]
[1779136286903,43.22,77087.82,0.2,0.0128,2e-05,1.62079]
[1779136291936,43.22,77088.38,0.2,0.01279,2e-05,1.61946]
[1779136296972,43.22,77094.62,0.2,0.01289,2e-05,1.63026]
[1779136302009,43.22,77102.91,0.2,0.01302,2e-05,1.6447]
[1779136304030,43.22,77077.18,0.2,0.01262,2e-05,1.60021]
[1779136304788,43.22,77077.18,0.2,0.01262,2e-05,1.60021]
[1779136305056,43.22,77072.01,0.2,0.01254,2e-05,1.59139]
[1779136310078,43.22,77071.75,0.2,0.01254,2e-05,1.59095]
[1779136315114,43.22,77066.85,0.2,0.01246,2e-05,1.58262]
[1779136318390,43.22,77062.14,0.2,0.01239,2e-05,1.57465]
[1779136318442,43.22,77060.97,0.2,0.01237,2e-05,1.57268]
[1779136325183,43.22,77059.44,0.2,0.01235,2e-05,1.5701]
[1779136330218,43.22,77061.38,0.2,0.01238,2e-05,1.57337]
[1779136335253,43.22,77063.89,0.2,0.01242,2e-05,1.57761]
[1779136338274,43.22,77075.66,0.2,0.0126,2e-05,1.59761]
[1779136345323,43.22,77075.8,0.2,0.0126,2e-05,1.59785]
[1779136348345,43.22,77087.58,0.2,0.01278,2e-05,1.61807]
[1779136353380,43.22,77087.58,0.2,0.01276,2e-05,1.61578]
[1779136358415,43.22,77086.08,0.2,0.01274,2e-05,1.61319]
[1779136363451,43.22,77085.1,0.2,0.01273,2e-05,1.61151]
[1779136368484,43.22,77084.69,0.2,0.01272,2e-05,1.6108]
[1779136373519,43.22,77083.15,0.2,0.0127,2e-05,1.60815]
[1779136379564,43.22,77082.14,0.2,0.01268,2e-05,1.60642]
[1779136384599,43.22,77080.2,0.2,0.01265,2e-05,1.6031]
[1779136389634,43.22,77080.38,0.2,0.01265,2e-05,1.6034]
[1779136391483,43.22,77080.38,0.2,0.01265,2e-05,1.6034]
[1779136391648,43.22,77079.94,0.2,0.01265,2e-05,1.60265]
[1779136396718,43.22,77072.48,0.2,0.01253,2e-05,1.58991]
[1779136401718,43.22,77073.31,0.2,0.01254,2e-05,1.59133]
[1779136406787,43.22,77074.39,0.2,0.01256,2e-05,1.59317]
[1779136411788,43.22,77073.58,0.2,0.01253,2e-05,1.58951]
[1779136416858,43.22,77068.74,0.2,0.01246,2e-05,1.58129]
[1779136423872,43.22,77069.28,0.2,0.01246,2e-05,1.58221]
[1779136430923,43.22,77070.58,0.2,0.01248,2e-05,1.58442]
[1779136435957,43.22,77069.41,0.2,0.01247,2e-05,1.58243]
[1779136440993,43.22,77069.39,0.2,0.01247,2e-05,1.5824]
[1779136447068,43.22,77070.12,0.2,0.01248,2e-05,1.58363]
[1779136453078,43.22,77071.4,0.2,0.0125,2e-05,1.58581]
[1779136458113,43.22,77068.72,0.2,0.01246,2e-05,1.58126]
[1779136463148,43.22,77064.99,0.2,0.0124,2e-05,1.57495]
[1779136468186,43.22,77063.97,0.2,0.01238,2e-05,1.57323]
[1779136473220,43.22,77061.31,0.2,0.01233,2e-05,1.56649]
[1779136475234,43.22,77047.14,0.2,0.01211,1e-05,1.54279]
[1779136480269,43.22,77047.98,0.2,0.01213,1e-05,1.54419]
[1779136485304,43.22,77046.17,0.2,0.0121,1e-05,1.54118]
[1779136490339,43.22,77049.89,0.2,0.01216,1e-05,1.54737]
[1779136495374,43.22,77048.52,0.2,0.01214,1e-05,1.54509]
[1779136500431,43.22,77034.54,0.2,0.01193,1e-05,1.52196]
[1779136505458,43.22,77027.97,0.2,0.01183,1e-05,1.51119]
[1779136510500,43.22,77021.31,0.2,0.01174,1e-05,1.50033]
[1779136513517,43.22,77008.0,0.2,0.01154,1e-05,1.47882]
[1779136518553,43.22,77005.74,0.2,0.01151,1e-05,1.47519]
[1779136523587,43.22,77013.67,0.2,0.01163,1e-05,1.48796]
[1779136528623,43.22,77013.86,0.2,0.01163,1e-05,1.48826]
[1779136534665,43.22,77016.24,0.2,0.01165,1e-05,1.48993]
[1779136539699,43.22,77018.04,0.2,0.01167,1e-05,1.49285]
[1779136544735,43.22,77020.14,0.2,0.0117,1e-05,1.49625]
[1779136549770,43.22,77020.56,0.2,0.01171,1e-05,1.49693]
[1779136554805,43.22,77023.68,0.2,0.01175,1e-05,1.502]
[1779136559840,43.22,77023.91,0.2,0.01176,1e-05,1.50238]
[1779136565881,43.22,77024.11,0.2,0.01176,1e-05,1.5027]
[1779136570917,43.22,77022.38,0.2,0.01173,1e-05,1.49989]
[1779136575951,43.22,77022.08,0.2,0.01173,1e-05,1.4994]
[1779136581998,43.22,77023.34,0.2,0.01175,1e-05,1.50145]
[1779136584012,43.22,77039.85,0.2,0.01199,1e-05,1.5285]
[1779136589047,43.22,77040.9,0.2,0.01201,1e-05,1.53023]
[1779136594081,43.22,77041.78,0.2,0.012,1e-05,1.52947]
[1779136599117,43.22,77046.87,0.2,0.01208,1e-05,1.53789]
[1779136604151,43.22,77048.73,0.2,0.0121,1e-05,1.54098]
[1779136609187,43.22,77050.16,0.2,0.01213,1e-05,1.54336]
[1779136614223,43.22,77054.64,0.2,0.01219,1e-05,1.55082]
[1779136617292,43.22,77065.1,0.2,0.01235,2e-05,1.56836]
[1779136617325,43.22,77067.19,0.2,0.01238,2e-05,1.57189]
[1779136623284,43.22,77067.11,0.2,0.01238,2e-05,1.57175]
[1779136628342,43.22,77064.43,0.2,0.01234,2e-05,1.56723]
[1779136633355,43.22,77055.41,0.2,0.0122,1e-05,1.55211]
[1779136633813,43.22,77055.41,0.2,0.0122,1e-05,1.55211]
[1779136634362,43.22,77054.82,0.2,0.0122,1e-05,1.55112]
[1779136639398,43.22,77045.41,0.2,0.01206,1e-05,1.53547]
[1779136644431,43.22,77046.38,0.2,0.01207,1e-05,1.53708]
[1779136649466,43.22,77049.59,0.2,0.01212,1e-05,1.54241]
[1779136654502,43.22,77049.72,0.2,0.0121,1e-05,1.54039]
[1779136659537,43.22,77048.14,0.2,0.01208,1e-05,1.53777]
[1779136664571,43.22,77047.85,0.2,0.01207,1e-05,1.53729]
[1779136669607,43.22,77046.45,0.2,0.01205,1e-05,1.53497]
[1779136674641,43.22,77047.64,0.2,0.01207,1e-05,1.53694]
[1779136679680,43.22,77037.41,0.2,0.01192,1e-05,1.52006]
[1779136681694,43.22,77025.98,0.2,0.01175,1e-05,1.50136]
[1779136684886,43.22,77030.88,0.2,0.01182,1e-05,1.50935]
[1779136685722,43.22,77031.64,0.2,0.01184,1e-05,1.5106]
[1779136690757,43.22,77030.68,0.2,0.01182,1e-05,1.50903]
[1779136695792,43.22,77028.93,0.2,0.0118,1e-05,1.50617]
[1779136700827,43.22,77027.53,0.2,0.01178,1e-05,1.50389]
[1779136705864,43.22,77040.4,0.2,0.01196,1e-05,1.52498]
[1779136711904,43.22,77040.05,0.2,0.01194,1e-05,1.52219]
[1779136716938,43.22,77034.61,0.2,0.01186,1e-05,1.51326]
[1779136717949,43.22,77034.61,0.2,0.01186,1e-05,1.51326]
[1779136718019,43.22,77034.88,0.2,0.01187,1e-05,1.5137]
[1779136723987,43.22,77035.15,0.2,0.01187,1e-05,1.51414]
[1779136726691,43.22,77034.68,0.2,0.01186,1e-05,1.51337]
[1779136726793,43.22,77027.16,0.2,0.01175,1e-05,1.50109]
[1779136727962,43.22,77027.16,0.2,0.01175,1e-05,1.50109]
[1779136728063,43.22,77026.93,0.2,0.01175,1e-05,1.50072]
[1779136734058,43.22,77023.85,0.2,0.01171,1e-05,1.49571]
[1779136739113,43.22,77024.24,0.2,0.01171,1e-05,1.49635]
[1779136744128,43.22,77026.54,0.2,0.01175,1e-05,1.50008]
[1779136749183,43.22,77029.28,0.2,0.01178,1e-05,1.50455]
[1779136754198,43.22,77029.31,0.2,0.01179,1e-05,1.50459]
[1779136759255,43.22,77025.48,0.2,0.01173,1e-05,1.49836]
[1779136764268,43.22,77025.23,0.2,0.01173,1e-05,1.49795]
[1779136769326,43.22,77020.84,0.2,0.01166,1e-05,1.49084]
[1779136774338,43.22,77021.39,0.2,0.01165,1e-05,1.48954]
[1779136779397,43.22,77022.02,0.2,0.01166,1e-05,1.49056]
[1779136784409,43.22,77019.55,0.2,0.01163,1e-05,1.48657]
[1779136789467,43.22,77007.72,0.2,0.01146,1e-05,1.46756]
[1779136795489,43.22,77005.27,0.2,0.01142,1e-05,1.46365]
[1779136800526,43.22,77005.7,0.2,0.01143,1e-05,1.46434]
[1779136805566,43.22,77006.79,0.2,0.01145,1e-05,1.46608]
[1779136818652,43.22,77006.02,0.2,0.01143,1e-05,1.46485]
[1779136823690,43.22,77002.09,0.2,0.01138,1e-05,1.45858]
[1779136829748,43.22,76997.21,0.2,0.01131,1e-05,1.45084]
[1779136834767,43.22,76991.23,0.2,0.01121,1e-05,1.43926]
[1779136839822,43.22,76986.68,0.2,0.01115,1e-05,1.43211]
[1779136844836,43.22,76985.92,0.2,0.01114,1e-05,1.43092]
[1779136849893,43.22,76966.83,0.2,0.01087,1e-05,1.40126]
[1779136854907,43.22,76961.91,0.2,0.01081,1e-05,1.3937]
[1779136858935,43.22,76943.72,0.2,0.01056,1e-05,1.36602]
[1779136863974,43.22,76954.3,0.2,0.01071,1e-05,1.38206]
[1779136869010,43.22,76959.3,0.2,0.01077,1e-05,1.3897]
[1779136874044,43.22,76960.76,0.2,0.01079,1e-05,1.39193]
[1779136879080,43.22,76961.72,0.2,0.01081,1e-05,1.3934]
[1779136884114,43.22,76961.45,0.2,0.0108,1e-05,1.39299]
[1779136889150,43.22,76959.24,0.2,0.01077,1e-05,1.38961]
[1779136894185,43.22,76953.18,0.2,0.01068,1e-05,1.37829]
[1779136899225,43.22,76951.64,0.2,0.01065,1e-05,1.37595]
[1779136904260,43.22,76963.62,0.2,0.01082,1e-05,1.39423]
[1779136909294,43.22,76968.3,0.2,0.01088,1e-05,1.40143]
[1779136914330,43.22,76966.18,0.2,0.01085,1e-05,1.39817]
[1779136919364,43.22,76965.81,0.2,0.01085,1e-05,1.3976]
[1779136924400,43.22,76976.04,0.2,0.01098,1e-05,1.4134]
[1779136930461,43.22,76975.5,0.2,0.01098,1e-05,1.41256]
[1779136935477,43.22,76968.18,0.2,0.01088,1e-05,1.40125]
[1779136940531,43.22,76966.0,0.2,0.01085,1e-05,1.39789]
[1779136945546,43.22,76966.45,0.2,0.01085,1e-05,1.39858]
[1779136950601,43.22,76965.79,0.2,0.01085,1e-05,1.39757]
[1779136955617,43.22,76964.85,0.2,0.01082,1e-05,1.39404]
[1779136959645,43.22,76952.17,0.2,0.01065,1e-05,1.37468]
[1779136964680,43.22,76948.46,0.2,0.0106,1e-05,1.36906]
[1779136969716,43.22,76950.89,0.2,0.01063,1e-05,1.37274]
[1779136974952,43.22,76949.62,0.2,0.01061,1e-05,1.37082]
[1779136974957,43.22,76951.88,0.2,0.01064,1e-05,1.37424]
[1779136980814,43.22,76953.31,0.2,0.01066,1e-05,1.37641]
[1779136982426,43.22,76953.31,0.2,0.01066,1e-05,1.37641]
[1779136982808,43.22,76952.91,0.2,0.01066,1e-05,1.37581]
[1779136987845,43.22,76947.21,0.2,0.01058,1e-05,1.36717]
[1779136992880,43.22,76944.14,0.2,0.01054,1e-05,1.36254]
[1779136997920,43.22,76936.05,0.2,0.01043,1e-05,1.35039]
[1779137002958,43.22,76926.17,0.2,0.0103,1e-05,1.33568]
[1779137008021,43.22,76925.85,0.2,0.0103,1e-05,1.3352]
[1779137013030,43.22,76923.48,0.2,0.01025,1e-05,1.32967]
[1779137018065,43.22,76929.41,0.2,0.01033,1e-05,1.33846]
[1779137023101,43.22,76926.26,0.2,0.01029,1e-05,1.33378]
[1779137028135,43.22,76920.59,0.2,0.01022,1e-05,1.32541]
[1779137033171,43.22,76915.12,0.2,0.01015,1e-05,1.31736]
[1779137038206,43.22,76915.71,0.2,0.01015,1e-05,1.31823]
[1779137043242,43.22,76914.84,0.2,0.01014,1e-05,1.31695]
[1779137048277,43.22,76911.95,0.2,0.01011,1e-05,1.31272]
[1779137054319,43.22,76910.06,0.2,0.01008,1e-05,1.30996]
[1779137058346,43.22,76897.91,0.2,0.00993,1e-05,1.29231]
[1779137063383,43.22,76900.6,0.2,0.00996,1e-05,1.2962]
[1779137068419,43.22,76903.54,0.2,0.01,1e-05,1.30047]
[1779137073454,43.22,76902.87,0.2,0.00998,1e-05,1.2975]
[1779137079496,43.22,76901.68,0.2,0.00996,1e-05,1.29578]
[1779137084530,43.22,76900.22,0.2,0.00994,1e-05,1.29367]
[1779137090573,43.22,76897.0,0.2,0.0099,1e-05,1.28902]
[1779137096615,43.22,76895.96,0.2,0.00989,1e-05,1.28752]
[1779137101668,43.22,76902.24,0.2,0.00997,1e-05,1.29659]
[1779137106685,43.22,76899.97,0.2,0.00994,1e-05,1.29331]
[1779137111738,43.22,76899.47,0.2,0.00993,1e-05,1.29259]
[1779137116754,43.22,76898.87,0.2,0.00993,1e-05,1.29172]
[1779137121808,43.22,76892.91,0.2,0.00985,1e-05,1.28314]
[1779137126831,43.22,76892.51,0.2,0.00985,1e-05,1.28256]
[1779137131878,43.22,76895.0,0.2,0.00986,1e-05,1.28417]
[1779137136904,43.22,76895.5,0.2,0.00987,1e-05,1.28488]
[1779137141956,43.22,76896.91,0.2,0.00989,1e-05,1.28691]
[1779137146974,43.22,76893.82,0.2,0.00985,1e-05,1.28247]
[1779137152023,43.22,76877.96,0.2,0.00965,1e-05,1.25986]
[1779137157050,43.22,76873.85,0.2,0.0096,1e-05,1.25406]
[1779137161077,43.22,76861.64,0.2,0.00945,1e-05,1.23694]
[1779137166115,43.22,76857.68,0.2,0.00941,1e-05,1.23142]
[1779137171151,43.22,76854.79,0.2,0.00937,1e-05,1.22741]
[1779137176185,43.22,76845.41,0.2,0.00926,1e-05,1.21447]
[1779137181219,43.22,76839.98,0.2,0.0092,1e-05,1.20703]
[1779137186255,43.22,76842.84,0.2,0.00923,1e-05,1.21095]
[1779137191289,43.22,76843.67,0.2,0.00923,1e-05,1.21019]
[1779137196325,43.22,76843.94,0.2,0.00923,1e-05,1.21056]
[1779137201360,43.22,76845.8,0.2,0.00925,1e-05,1.21311]
[1779137206400,43.22,76844.81,0.2,0.00924,1e-05,1.21175]
[1779137211435,43.22,76846.17,0.2,0.00925,1e-05,1.21362]
[1779137216470,43.22,76847.05,0.2,0.00927,1e-05,1.21483]
[1779137222524,43.22,76847.13,0.2,0.00927,1e-05,1.21494]
[1779137227546,43.22,76849.57,0.2,0.0093,1e-05,1.21829]
[1779137232594,43.22,76853.89,0.2,0.00935,1e-05,1.22426]
[1779137237617,43.22,76855.58,0.2,0.00937,1e-05,1.2266]
[1779137242664,43.22,76854.0,0.2,0.00935,1e-05,1.22441]
[1779137247689,43.22,76853.91,0.2,0.00935,1e-05,1.22428]
[1779137252734,43.22,76856.11,0.2,0.00936,1e-05,1.22542]
[1779137257757,43.22,76856.82,0.2,0.00937,1e-05,1.2264]
[1779137262809,43.22,76851.55,0.2,0.0093,1e-05,1.21912]
[1779137267827,43.22,76851.76,0.2,0.00931,1e-05,1.21941]
[1779137272879,43.22,76854.03,0.2,0.00933,1e-05,1.22254]
[1779137277897,43.22,76857.87,0.2,0.00938,1e-05,1.22785]
[1779137282949,43.22,76858.55,0.2,0.00939,1e-05,1.2288]
[1779137287967,43.22,76859.81,0.2,0.0094,1e-05,1.23055]
[1779137293019,43.22,76860.0,0.2,0.00941,1e-05,1.23081]
[1779137298042,43.22,76859.28,0.2,0.0094,1e-05,1.22981]
[1779137303089,43.22,76858.17,0.2,0.00938,1e-05,1.22827]
[1779137308108,43.22,76857.99,0.2,0.00938,1e-05,1.22802]
[1779137313164,43.22,76853.85,0.2,0.00932,1e-05,1.22038]
[1779137318180,43.22,76849.86,0.2,0.00927,1e-05,1.21489]
[1779137323234,43.22,76850.83,0.2,0.00928,1e-05,1.21622]
[1779137326247,43.22,76839.48,0.2,0.00915,1e-05,1.20068]
[1779137331281,43.22,76838.66,0.2,0.00914,1e-05,1.19957]
[1779137336315,43.22,76835.66,0.2,0.0091,1e-05,1.19549]
[1779137341351,43.22,76841.08,0.2,0.00917,1e-05,1.20286]
[1779137347393,43.22,76842.81,0.2,0.00919,1e-05,1.20523]
[1779137353479,43.22,76845.82,0.2,0.00922,1e-05,1.20934]
[1779137359476,43.22,76847.99,0.2,0.00925,1e-05,1.21232]
[1779137364515,43.22,76848.92,0.2,0.00926,1e-05,1.2136]
[1779137373618,43.22,76850.21,0.2,0.00926,1e-05,1.21347]
[1779137379620,43.22,76852.03,0.2,0.00928,1e-05,1.21597]
[1779137384656,43.22,76852.69,0.2,0.00929,1e-05,1.21688]
[1779137392711,43.22,76853.73,0.2,0.0093,1e-05,1.21831]
[1779137397745,43.22,76846.58,0.2,0.00922,1e-05,1.20849]
[1779137402781,43.22,76844.2,0.2,0.00919,1e-05,1.20523]
[1779137407816,43.22,76844.31,0.2,0.00919,1e-05,1.20538]
[1779137412851,43.22,76844.29,0.2,0.00919,1e-05,1.20536]
[1779137418893,43.22,76843.74,0.2,0.00918,1e-05,1.2046]
[1779137423975,43.22,76848.28,0.2,0.00924,1e-05,1.21082]
[1779137431988,43.22,76848.24,0.2,0.00922,1e-05,1.20887]
[1779137437023,43.22,76846.75,0.2,0.00921,1e-05,1.20683]
[1779137442058,43.22,76846.97,0.2,0.00921,1e-05,1.20713]
[1779137448100,43.22,76846.78,0.2,0.00921,1e-05,1.20687]
[1779137453135,43.22,76846.59,0.2,0.0092,1e-05,1.20661]
[1779137459177,43.22,76848.61,0.2,0.00923,1e-05,1.20937]
[1779137464258,43.22,76845.07,0.2,0.00919,1e-05,1.20453]
[1779137471263,43.22,76845.51,0.2,0.00919,1e-05,1.20513]
[1779137477305,43.22,76844.98,0.2,0.00918,1e-05,1.20441]
[1779137483347,43.22,76846.12,0.2,0.0092,1e-05,1.20596]
[1779137488382,43.22,76845.5,0.2,0.00919,1e-05,1.20512]
[1779137494467,43.22,76845.95,0.2,0.00918,1e-05,1.20384]
[1779137500467,43.22,76846.25,0.2,0.00919,1e-05,1.20425]
[1779137506509,43.22,76845.57,0.2,0.00918,1e-05,1.20332]
[1779137512551,43.22,76846.85,0.2,0.00919,1e-05,1.20507]
[1779137518593,43.22,76846.24,0.2,0.00919,1e-05,1.20424]
[1779137523627,43.22,76846.52,0.2,0.00919,1e-05,1.20462]
[1779137528663,43.22,76846.14,0.2,0.00918,1e-05,1.2041]
[1779137533697,43.22,76844.73,0.2,0.00917,1e-05,1.20217]
[1779137538732,43.22,76844.27,0.2,0.00916,1e-05,1.20155]
[1779137544821,43.22,76846.17,0.2,0.00918,1e-05,1.20414]
[1779137552831,43.22,76846.16,0.2,0.00917,1e-05,1.20223]
[1779137561894,43.22,76845.23,0.2,0.00916,1e-05,1.20097]
[1779137568942,43.22,76844.8,0.2,0.00915,1e-05,1.20038]
[1779137572980,43.22,76869.29,0.2,0.00945,1e-05,1.23413]
[1779137578014,43.22,76876.67,0.2,0.00954,1e-05,1.24445]
[1779137580029,43.22,76891.45,0.2,0.00972,1e-05,1.26532]
[1779137585102,43.22,76912.04,0.2,0.00997,1e-05,1.29488]
[1779137591105,43.22,76925.11,0.2,0.01014,1e-05,1.31392]
[1779137594128,43.22,76912.5,0.2,0.00998,1e-05,1.29554]
[1779137599162,43.22,76908.18,0.2,0.00992,1e-05,1.28929]
[1779137604197,43.22,76908.24,0.2,0.00993,1e-05,1.28938]
[1779137609232,43.22,76905.39,0.2,0.00989,1e-05,1.28527]
[1779137614267,43.22,76904.66,0.2,0.00987,1e-05,1.28224]
[1779137619302,43.22,76902.69,0.2,0.00984,1e-05,1.27941]
[1779137624337,43.22,76901.51,0.2,0.00983,1e-05,1.27772]
[1779137629373,43.22,76900.37,0.2,0.00981,1e-05,1.27609]
[1779137634408,43.22,76899.26,0.2,0.0098,1e-05,1.2745]
[1779137639443,43.22,76890.96,0.2,0.0097,1e-05,1.26267]
[1779137644481,43.22,76902.14,0.2,0.00983,1e-05,1.27862]
[1779137649518,43.22,76906.37,0.2,0.00989,1e-05,1.2847]
[1779137654552,43.22,76912.39,0.2,0.00996,1e-05,1.29339]
[1779137659587,43.22,76918.11,0.2,0.01004,1e-05,1.3017]
[1779137663615,43.22,76933.44,0.2,0.01023,1e-05,1.32416]
[1779137665675,43.22,76919.17,0.2,0.01005,1e-05,1.30324]
[1779137671672,43.22,76911.42,0.2,0.00994,1e-05,1.29]
[1779137676708,43.22,76912.98,0.2,0.00996,1e-05,1.29226]
[1779137681742,43.22,76914.96,0.2,0.00998,1e-05,1.29512]
[1779137686779,43.22,76914.99,0.2,0.00998,1e-05,1.29517]
[1779137691813,43.22,76915.34,0.2,0.00999,1e-05,1.29567]
[1779137697855,43.22,76916.19,0.2,0.01,1e-05,1.29691]
[1779137702889,43.22,76917.51,0.2,0.01001,1e-05,1.29882]
[1779137708932,43.22,76920.43,0.2,0.01005,1e-05,1.30307]
[1779137713967,43.22,76921.35,0.2,0.01006,1e-05,1.30441]
[1779137720011,43.22,76923.25,0.2,0.01009,1e-05,1.30719]
[1779137722025,43.22,76935.08,0.2,0.01024,1e-05,1.32456]
[1779137726099,43.22,76950.38,0.2,0.01044,1e-05,1.34729]
[1779137732095,43.22,76951.07,0.2,0.01043,1e-05,1.34628]
[1779137737130,43.22,76951.79,0.2,0.01044,1e-05,1.34736]
[1779137742167,43.22,76950.52,0.2,0.01042,1e-05,1.34546]
[1779137747201,43.22,76948.44,0.2,0.0104,1e-05,1.34235]
[1779137752236,43.22,76949.94,0.2,0.01042,1e-05,1.34459]
[1779137757270,43.22,76950.52,0.2,0.01042,1e-05,1.34546]
[1779137762306,43.22,76958.64,0.2,0.01053,1e-05,1.35764]
[1779137767341,43.22,76960.02,0.2,0.01055,1e-05,1.35972]
[1779137768439,43.22,76960.02,0.2,0.01055,1e-05,1.35972]
[1779137768481,43.22,76960.26,0.2,0.01055,1e-05,1.36008]
[1779137769849,43.22,76960.26,0.2,0.01055,1e-05,1.36008]
[1779137769950,43.22,76960.49,0.2,0.01056,1e-05,1.36043]
[1779137774437,43.22,76960.49,0.2,0.01056,1e-05,1.36043]
[1779137774501,43.22,76962.52,0.2,0.01058,1e-05,1.36349]
[1779137780435,43.22,76969.25,0.2,0.01067,1e-05,1.37369]
[1779137785471,43.22,76975.84,0.2,0.01076,1e-05,1.38374]
[1779137790505,43.22,76973.31,0.2,0.01073,1e-05,1.37988]
[1779137795539,43.22,76971.61,0.2,0.01069,1e-05,1.37521]
[1779137800574,43.22,76970.44,0.2,0.01067,1e-05,1.37343]
[1779137805614,43.22,76970.72,0.2,0.01068,1e-05,1.37385]
[1779137810645,43.22,76970.75,0.2,0.01068,1e-05,1.3739]
[1779137815679,43.22,76970.75,0.2,0.01068,1e-05,1.3739]
[1779137820717,43.22,76966.74,0.2,0.01062,1e-05,1.36781]
[1779137825750,43.22,76968.62,0.2,0.01065,1e-05,1.37066]
[1779137831793,43.22,76968.74,0.2,0.01065,1e-05,1.37084]
[1779137836879,43.22,76961.44,0.2,0.01055,1e-05,1.3598]
[1779137839949,43.22,76959.35,0.2,0.01053,1e-05,1.35665]
[1779137839955,43.22,76942.28,0.2,0.0103,1e-05,1.33115]
[1779137845894,43.22,76942.52,0.2,0.0103,1e-05,1.3315]
[1779137850929,43.22,76941.71,0.2,0.01029,1e-05,1.3303]
[1779137855963,43.22,76950.42,0.2,0.01039,1e-05,1.34122]
[1779137860998,43.22,76951.43,0.2,0.01041,1e-05,1.34272]
[1779137865041,43.22,76907.65,0.2,0.00984,1e-05,1.27862]
[1779137866046,43.22,76885.35,0.2,0.00957,1e-05,1.24694]
[1779137869067,43.22,76897.92,0.2,0.00972,1e-05,1.26472]
[1779137874102,43.22,76902.34,0.2,0.00978,1e-05,1.27102]
[1779137879136,43.22,76904.46,0.2,0.0098,1e-05,1.27405]
[1779137884172,43.22,76903.42,0.2,0.00979,1e-05,1.27256]
[1779137887249,43.22,76863.75,0.2,0.00931,1e-05,1.21686]
[1779137889223,43.22,76840.99,0.2,0.00904,1e-05,1.1858]
[1779137894258,43.22,76844.75,0.2,0.00908,1e-05,1.19088]
[1779137899288,43.22,76841.97,0.2,0.00905,1e-05,1.18712]
[1779137901484,43.22,76841.61,0.2,0.00905,1e-05,1.18664]
[1779137901566,43.22,76845.53,0.2,0.00909,1e-05,1.19194]
[1779137904073,43.22,76845.53,0.2,0.00909,1e-05,1.19194]
[1779137904328,43.22,76854.63,0.2,0.0092,1e-05,1.20433]
[1779137909364,43.22,76857.79,0.2,0.00924,1e-05,1.20866]
[1779137915405,43.22,76860.55,0.2,0.00926,1e-05,1.21054]
[1779137920440,43.22,76860.62,0.2,0.00926,1e-05,1.21064]
[1779137925474,43.22,76861.25,0.2,0.00926,1e-05,1.21151]
[1779137931517,43.22,76864.99,0.2,0.00931,1e-05,1.21665]
[1779137936552,43.22,76854.68,0.2,0.00919,1e-05,1.2025]
[1779137941587,43.22,76852.83,0.2,0.00916,1e-05,1.19998]
[1779137946622,43.22,76852.91,0.2,0.00917,1e-05,1.20009]
[1779137951656,43.22,76853.3,0.2,0.00917,1e-05,1.20062]
[1779137957750,43.22,76858.77,0.2,0.00924,1e-05,1.2081]
[1779137963741,43.22,76863.16,0.2,0.00929,1e-05,1.21413]
[1779137968776,43.22,76864.09,0.2,0.0093,1e-05,1.21541]
[1779137973811,43.22,76863.85,0.2,0.00928,1e-05,1.21317]
[1779137979852,43.22,76861.82,0.2,0.00926,1e-05,1.21038]
[1779137984889,43.22,76855.66,0.2,0.00918,1e-05,1.20195]
[1779137989923,43.22,76844.77,0.2,0.00906,1e-05,1.18715]
[1779137994960,43.22,76843.56,0.2,0.00904,1e-05,1.18552]
[1779137999994,43.22,76840.63,0.2,0.00901,1e-05,1.18156]
[1779138005030,43.22,76845.37,0.2,0.00906,1e-05,1.18796]
[1779138010066,43.22,76842.93,0.2,0.00904,1e-05,1.18466]
[1779138015107,43.22,76841.85,0.2,0.00902,1e-05,1.18321]
[1779138021152,43.22,76852.18,0.2,0.00914,1e-05,1.1972]
[1779138026188,43.22,76859.39,0.2,0.00923,1e-05,1.20705]
[1779138031222,43.22,76863.1,0.2,0.00926,1e-05,1.21024]
[1779138036258,43.22,76863.94,0.2,0.00927,1e-05,1.21139]
[1779138044318,43.22,76866.05,0.2,0.00929,1e-05,1.21429]
[1779138049355,43.22,76870.14,0.2,0.00934,1e-05,1.21994]
[1779138054390,43.22,76866.96,0.2,0.0093,1e-05,1.21555]
[1779138060433,43.22,76866.11,0.2,0.00929,1e-05,1.21438]
[1779138062447,43.22,76849.47,0.2,0.0091,1e-05,1.19163]
[1779138067491,43.22,76845.67,0.2,0.00905,1e-05,1.18649]
[1779138073532,43.22,76846.4,0.2,0.00906,1e-05,1.18747]
[1779138074534,43.22,76793.69,0.2,0.00847,1e-05,1.11791]
[1779138077554,43.22,76779.0,0.2,0.00831,1e-05,1.09912]
[1779138082598,43.22,76782.01,0.2,0.00834,1e-05,1.10295]
[1779138088681,43.22,76780.38,0.2,0.00832,1e-05,1.10088]
[1779138095687,43.22,76780.84,0.2,0.00831,1e-05,1.09968]
[1779138103743,43.22,76783.21,0.2,0.00834,1e-05,1.10269]
[1779138108821,43.22,76791.35,0.2,0.00843,1e-05,1.1131]
[1779138117840,43.22,76790.28,0.2,0.00841,1e-05,1.11173]
[1779138122882,43.22,76784.46,0.2,0.00835,1e-05,1.10429]
[1779138127912,43.22,76767.7,0.2,0.00817,1e-05,1.08309]
[1779138132952,43.22,76755.7,0.2,0.00804,1e-05,1.06811]
[1779138139030,43.22,76742.92,0.2,0.00791,1e-05,1.05235]
[1779138143034,43.22,76730.34,0.2,0.00778,1e-05,1.03703]
[1779138148059,43.22,76726.75,0.2,0.00774,1e-05,1.03269]
[1779138153094,43.22,76730.67,0.2,0.00777,1e-05,1.03572]
[1779138156116,43.22,76742.72,0.2,0.0079,1e-05,1.05038]
[1779138161151,43.22,76736.51,0.2,0.00783,1e-05,1.04281]
[1779138166185,43.22,76747.38,0.2,0.00794,1e-05,1.0561]
[1779138171220,43.22,76753.31,0.2,0.00801,1e-05,1.06341]
[1779138176256,43.22,76761.99,0.2,0.0081,1e-05,1.07419]
[1779138181292,43.22,76764.05,0.2,0.00812,1e-05,1.07676]
[1779138185319,43.22,76780.91,0.2,0.0083,1e-05,1.09798]
[1779138191362,43.22,76783.74,0.2,0.00833,1e-05,1.10158]
[1779138194383,43.22,76804.14,0.2,0.00855,1e-05,1.12779]
[1779138196411,43.22,76820.22,0.2,0.00873,1e-05,1.14881]
[1779138199466,43.22,76807.88,0.2,0.0086,1e-05,1.13265]
[1779138204468,43.22,76799.85,0.2,0.00851,1e-05,1.12224]
[1779138209503,43.22,76797.47,0.2,0.00848,1e-05,1.11917]
[1779138214538,43.22,76795.63,0.2,0.00845,1e-05,1.115]
[1779138216552,43.22,76808.71,0.2,0.00859,1e-05,1.13191]
[1779138222595,43.22,76810.82,0.2,0.00861,1e-05,1.13466]
[1779138227630,43.22,76814.66,0.2,0.00866,1e-05,1.13968]
[1779138233673,43.22,76813.75,0.2,0.00865,1e-05,1.13849]
[1779138238708,43.22,76812.22,0.2,0.00863,1e-05,1.13649]
[1779138243742,43.22,76814.1,0.2,0.00865,1e-05,1.13895]
[1779138248778,43.22,76815.65,0.2,0.00867,1e-05,1.14097]
[1779138253811,43.22,76817.03,0.2,0.00868,1e-05,1.14278]
[1779138258846,43.22,76820.15,0.2,0.00872,1e-05,1.14688]
[1779138263888,43.22,76820.53,0.2,0.00872,1e-05,1.14738]
[1779138268923,43.22,76821.76,0.2,0.00874,1e-05,1.149]
[1779138273958,43.22,76822.0,0.2,0.00873,1e-05,1.14748]
[1779138280027,43.22,76822.36,0.2,0.00873,1e-05,1.14795]
[1779138285037,43.22,76821.83,0.2,0.00872,1e-05,1.14725]
[1779138290098,43.22,76810.4,0.2,0.0086,1e-05,1.13229]
[1779138295105,43.22,76808.11,0.2,0.00857,1e-05,1.12931]
[1779138300166,43.22,76804.31,0.2,0.00853,1e-05,1.12439]
[1779138305175,43.22,76801.46,0.2,0.0085,1e-05,1.1207]
[1779138310237,43.22,76801.26,0.2,0.0085,1e-05,1.12044]
[1779138316252,43.22,76801.59,0.2,0.0085,1e-05,1.12087]
[1779138321287,43.22,76809.82,0.2,0.00859,1e-05,1.13154]
[1779138326322,43.22,76810.08,0.2,0.00859,1e-05,1.13188]
[1779138331358,43.22,76803.38,0.2,0.00851,1e-05,1.12137]
[1779138336392,43.22,76796.4,0.2,0.00843,1e-05,1.11238]
[1779138338406,43.22,76784.89,0.2,0.0083,1e-05,1.09769]
[1779138343440,43.22,76777.76,0.2,0.00823,1e-05,1.08867]
[1779138348503,43.22,76780.06,0.2,0.00825,1e-05,1.09157]
[1779138353511,43.22,76782.69,0.2,0.00828,1e-05,1.0949]
[1779138359553,43.22,76786.06,0.2,0.00832,1e-05,1.09918]
[1779138364588,43.22,76784.16,0.2,0.0083,1e-05,1.09676]
[1779138369623,43.22,76783.37,0.2,0.00829,1e-05,1.09576]
[1779138374657,43.22,76793.0,0.2,0.00839,1e-05,1.10803]
[1779138379722,43.22,76790.62,0.2,0.00837,1e-05,1.10499]
[1779138384727,43.22,76792.34,0.2,0.00838,1e-05,1.10718]
[1779138389792,43.22,76791.65,0.2,0.00838,1e-05,1.1063]
[1779138394799,43.22,76790.92,0.2,0.00836,1e-05,1.10358]
[1779138397837,43.22,76767.74,0.2,0.00811,1e-05,1.07434]
[1779138398841,43.22,76743.2,0.2,0.00785,1e-05,1.04407]
[1779138403876,43.22,76755.61,0.2,0.00798,1e-05,1.05929]
[1779138408911,43.22,76768.68,0.2,0.00812,1e-05,1.07551]
[1779138413946,43.22,76778.07,0.2,0.00822,1e-05,1.08729]
[1779138418982,43.22,76781.02,0.2,0.00825,1e-05,1.09101]
[1779138427039,43.22,76781.78,0.2,0.00826,1e-05,1.09197]
[1779138432074,43.22,76782.87,0.2,0.00827,1e-05,1.09335]
[1779138438117,43.22,76783.98,0.2,0.00828,1e-05,1.09475]
[1779138445166,43.22,76783.77,0.2,0.00828,1e-05,1.09449]
[1779138450200,43.22,76780.29,0.2,0.00824,1e-05,1.09009]
[1779138455243,43.22,76781.63,0.2,0.00824,1e-05,1.09]
[1779138460274,43.22,76780.82,0.2,0.00823,1e-05,1.08898]
[1779138465310,43.22,76782.35,0.2,0.00825,1e-05,1.09091]
[1779138470345,43.22,76781.83,0.2,0.00824,1e-05,1.09026]
[1779138475380,43.22,76781.3,0.2,0.00824,1e-05,1.08959]
[1779138481422,43.22,76780.93,0.2,0.00823,1e-05,1.08912]
[1779138486457,43.22,76784.15,0.2,0.00827,1e-05,1.09319]
[1779138491493,43.22,76786.89,0.2,0.0083,1e-05,1.09666]
[1779138496527,43.22,76788.65,0.2,0.00832,1e-05,1.0989]
[1779138501562,43.22,76788.79,0.2,0.00832,1e-05,1.09908]
[1779138504604,43.22,76805.31,0.2,0.0085,1e-05,1.12024]
[1779138510631,43.22,76806.65,0.2,0.00852,1e-05,1.12198]
[1779138515666,43.22,76800.88,0.2,0.00844,1e-05,1.11273]
[1779138520701,43.22,76800.53,0.2,0.00843,1e-05,1.11228]
[1779138525736,43.22,76799.98,0.2,0.00843,1e-05,1.11158]
[1779138531777,43.22,76800.29,0.2,0.00843,1e-05,1.11197]
[1779138536812,43.22,76808.73,0.2,0.00852,1e-05,1.12285]
[1779138543861,43.22,76809.52,0.2,0.00853,1e-05,1.12388]
[1779138548896,43.22,76817.36,0.2,0.00862,1e-05,1.13407]
[1779138553971,43.22,76818.61,0.2,0.00863,1e-05,1.1357]
[1779138560019,43.22,76824.55,0.2,0.0087,1e-05,1.14348]
[1779138565054,43.22,76825.78,0.2,0.00872,1e-05,1.14509]
[1779138570088,43.22,76826.26,0.2,0.00872,1e-05,1.14573]
[1779138575124,43.22,76825.58,0.2,0.0087,1e-05,1.14299]
[1779138582172,43.22,76822.89,0.2,0.00867,1e-05,1.13946]
[1779138588215,43.22,76821.9,0.2,0.00866,1e-05,1.13817]
[1779138593250,43.22,76817.42,0.2,0.00861,1e-05,1.13232]
[1779138599292,43.22,76816.3,0.2,0.0086,1e-05,1.13086]
[1779138604327,43.22,76815.19,0.2,0.00858,1e-05,1.12942]
[1779138609362,43.22,76804.54,0.2,0.00847,1e-05,1.11563]
[1779138614397,43.22,76799.7,0.2,0.00841,1e-05,1.10942]
[1779138623461,43.22,76801.04,0.2,0.00843,1e-05,1.11114]
[1779138628495,43.22,76808.21,0.2,0.00851,1e-05,1.12037]
[1779138633530,43.22,76817.01,0.2,0.00859,1e-05,1.12996]
[1779138638565,43.22,76825.78,0.2,0.00869,1e-05,1.14142]
[1779138639571,43.22,76812.22,0.2,0.00854,1e-05,1.12374]
[1779138644610,43.22,76814.39,0.2,0.00856,1e-05,1.12655]
[1779138653671,43.22,76814.7,0.2,0.00856,1e-05,1.12696]
[1779138663741,43.22,76813.99,0.2,0.00856,1e-05,1.12604]
[1779138669782,43.22,76807.01,0.2,0.00848,1e-05,1.11701]
[1779138674818,43.22,76800.0,0.2,0.0084,1e-05,1.108]
[1779138676833,43.22,76786.77,0.2,0.00826,1e-05,1.09117]
[1779138683881,43.22,76778.2,0.2,0.00817,1e-05,1.08037]
[1779138686916,43.22,76795.35,0.2,0.00835,1e-05,1.10206]
[1779138691953,43.22,76797.51,0.2,0.00836,1e-05,1.10302]
[1779138697996,43.22,76803.87,0.2,0.00843,1e-05,1.11116]
[1779138703033,43.22,76809.55,0.2,0.00849,1e-05,1.11847]
[1779138708066,43.22,76811.74,0.2,0.00852,1e-05,1.1213]
[1779138713101,43.22,76813.8,0.2,0.00854,1e-05,1.12397]
[1779138718137,43.22,76813.68,0.2,0.00854,1e-05,1.12382]
[1779138723173,43.22,76823.26,0.2,0.00865,1e-05,1.13628]
[1779138728209,43.22,76823.27,0.2,0.00865,1e-05,1.1363]
[1779138733246,43.22,76825.79,0.2,0.00867,1e-05,1.1396]
[1779138738284,43.22,76826.04,0.2,0.00868,1e-05,1.13992]
[1779138743317,43.22,76825.9,0.2,0.00868,1e-05,1.13974]
[1779138750372,43.22,76826.28,0.2,0.00868,1e-05,1.14024]
[1779138756413,43.22,76826.08,0.2,0.00866,1e-05,1.13814]
[1779138759435,43.22,76838.88,0.2,0.00881,1e-05,1.155]
[1779138764470,43.22,76837.96,0.2,0.0088,1e-05,1.15378]
[1779138769505,43.22,76836.73,0.2,0.00878,1e-05,1.15215]
[1779138774540,43.22,76838.25,0.2,0.0088,1e-05,1.15417]
[1779138779575,43.22,76848.88,0.2,0.00892,1e-05,1.16831]
[1779138782595,43.22,76864.02,0.2,0.0091,1e-05,1.18871]
[1779138785617,43.22,76886.09,0.2,0.00936,1e-05,1.21896]
[1779138787631,43.22,76899.91,0.2,0.00953,1e-05,1.23821]
[1779138788638,43.22,76911.75,0.2,0.00967,1e-05,1.25491]
[1779138789653,43.22,76924.33,0.2,0.00983,1e-05,1.27284]
[1779138791660,43.22,76940.39,0.2,0.01003,1e-05,1.29604]
[1779138796697,43.22,76946.72,0.2,0.01012,1e-05,1.30528]
[1779138801732,43.22,76943.4,0.2,0.01007,1e-05,1.30042]
[1779138803746,43.22,76931.83,0.2,0.00993,1e-05,1.28363]
[1779138807774,43.22,76919.72,0.2,0.00977,1e-05,1.26624]
[1779138812810,43.22,76917.36,0.2,0.00973,1e-05,1.26091]
[1779138817844,43.22,76919.54,0.2,0.00976,1e-05,1.26401]
[1779138822884,43.22,76894.93,0.2,0.00945,1e-05,1.22931]
[1779138823892,43.22,76868.92,0.2,0.00914,1e-05,1.19347]
[1779138828929,43.22,76861.04,0.2,0.00905,1e-05,1.18279]
[1779138833962,43.22,76859.54,0.2,0.00903,1e-05,1.18076]
[1779138838997,43.22,76859.91,0.2,0.00904,1e-05,1.18126]
[1779138844036,43.22,76862.6,0.2,0.00907,1e-05,1.1849]
[1779138849072,43.22,76862.93,0.2,0.00907,1e-05,1.18534]
[1779138854104,43.22,76866.14,0.2,0.00911,1e-05,1.18969]
[1779138859140,43.22,76864.71,0.2,0.00909,1e-05,1.18775]
[1779138864173,43.22,76865.27,0.2,0.0091,1e-05,1.18851]
[1779138869212,43.22,76859.61,0.2,0.00903,1e-05,1.18085]
[1779138872231,43.22,76847.33,0.2,0.00888,1e-05,1.16251]
[1779138877265,43.22,76850.44,0.2,0.00891,1e-05,1.16666]
[1779138883307,43.22,76852.98,0.2,0.00894,1e-05,1.17006]
[1779138888341,43.22,76855.32,0.2,0.00897,1e-05,1.1732]
[1779138893377,43.22,76856.54,0.2,0.00898,1e-05,1.17484]
[1779138898411,43.22,76857.86,0.2,0.009,1e-05,1.17661]
[1779138903447,43.22,76863.09,0.2,0.00906,1e-05,1.18367]
[1779138908482,43.22,76865.43,0.2,0.00909,1e-05,1.18684]
[1779138913517,43.22,76873.45,0.2,0.00918,1e-05,1.19775]
[1779138918554,43.22,76874.05,0.2,0.00919,1e-05,1.19857]
[1779138924595,43.22,76873.85,0.2,0.00919,1e-05,1.19829]
[1779138929631,43.22,76865.22,0.2,0.00909,1e-05,1.18655]
[1779138931646,43.22,76858.01,0.2,0.00899,1e-05,1.17494]
[1779138937157,43.22,76860.34,0.2,0.00901,1e-05,1.17807]
[1779138937688,43.22,76864.12,0.2,0.00906,1e-05,1.18318]
[1779138942723,43.22,76865.29,0.2,0.00907,1e-05,1.18476]
[1779138947990,43.22,76867.56,0.2,0.0091,1e-05,1.18783]
[1779138948064,43.22,76870.03,0.2,0.00913,1e-05,1.19119]
[1779138952037,43.22,76876.47,0.2,0.0092,1e-05,1.19997]
[1779138952103,43.22,76875.5,0.2,0.00919,1e-05,1.19865]
[1779138953952,43.22,76875.5,0.2,0.00919,1e-05,1.19865]
[1779138953992,43.22,76875.3,0.2,0.00919,1e-05,1.19837]
[1779138957761,43.22,76876.05,0.2,0.0092,1e-05,1.1994]
[1779138957844,43.22,76875.88,0.2,0.0092,1e-05,1.19916]
[1779138962867,43.22,76873.95,0.2,0.00917,1e-05,1.19653]
[1779138967902,43.22,76866.33,0.2,0.00908,1e-05,1.18617]
[1779138972960,43.22,76864.13,0.2,0.00906,1e-05,1.18319]
[1779138977994,43.22,76865.06,0.2,0.00907,1e-05,1.18445]
[1779138983033,43.22,76865.06,0.2,0.00907,1e-05,1.18445]
[1779138983847,43.22,76865.06,0.2,0.00907,1e-05,1.18445]
[1779138984040,43.22,76865.08,0.2,0.00907,1e-05,1.18447]
[1779138989075,43.22,76871.67,0.2,0.00915,1e-05,1.19342]
[1779138994111,43.22,76873.21,0.2,0.00915,1e-05,1.19362]
[1779138999145,43.22,76870.2,0.2,0.00912,1e-05,1.18952]
[1779139004180,43.22,76869.17,0.2,0.0091,1e-05,1.18813]
[1779139009215,43.22,76870.35,0.2,0.00912,1e-05,1.18973]
[1779139014250,43.22,76876.59,0.2,0.00919,1e-05,1.19823]
[1779139019285,43.22,76877.66,0.2,0.0092,1e-05,1.19969]
[1779139024320,43.22,76869.06,0.2,0.0091,1e-05,1.18798]
[1779139031370,43.22,76866.44,0.2,0.00907,1e-05,1.18443]
[1779139037411,43.22,76866.0,0.2,0.00907,1e-05,1.18383]
[1779139043453,43.22,76863.85,0.2,0.00904,1e-05,1.18092]
[1779139048488,43.22,76866.12,0.2,0.00907,1e-05,1.18399]
[1779139052516,43.22,76858.17,0.2,0.00896,1e-05,1.1714]
[1779139057552,43.22,76859.47,0.2,0.00898,1e-05,1.17314]
[1779139062587,43.22,76857.37,0.2,0.00895,1e-05,1.17033]
[1779139068630,43.22,76860.93,0.2,0.00899,1e-05,1.17511]
[1779139073665,43.22,76854.04,0.2,0.00891,1e-05,1.16587]
[1779139078700,43.22,76857.07,0.2,0.00895,1e-05,1.16992]
[1779139083736,43.22,76857.97,0.2,0.00896,1e-05,1.17113]
[1779139088770,43.22,76862.61,0.2,0.00901,1e-05,1.17737]
[1779139093805,43.22,76860.99,0.2,0.00899,1e-05,1.17519]
[1779139098840,43.22,76868.41,0.2,0.00908,1e-05,1.1852]
[1779139103875,43.22,76868.93,0.2,0.00909,1e-05,1.18591]
[1779139109916,43.22,76868.99,0.2,0.00909,1e-05,1.18599]
[1779139114984,43.22,76875.87,0.2,0.00915,1e-05,1.19344]
[1779139120014,43.22,76876.13,0.2,0.00916,1e-05,1.1938]
[1779139125045,43.22,76877.06,0.2,0.00917,1e-05,1.19506]
[1779139132093,43.22,76876.91,0.2,0.00917,1e-05,1.19486]
[1779139137129,43.22,76877.46,0.2,0.00917,1e-05,1.19561]
[1779139142163,43.22,76875.39,0.2,0.00915,1e-05,1.19279]
[1779139147198,43.22,76875.16,0.2,0.00915,1e-05,1.19247]
[1779139152234,43.22,76874.44,0.2,0.00914,1e-05,1.19149]
[1779139157269,43.22,76873.98,0.2,0.00913,1e-05,1.19087]
[1779139162304,43.22,76876.84,0.2,0.00917,1e-05,1.19476]
[1779139164901,43.22,76878.13,0.2,0.00918,1e-05,1.19652]
[1779139165325,43.22,76878.17,0.2,0.00918,1e-05,1.19658]
[1779139166901,43.22,76878.3,0.2,0.00918,1e-05,1.19676]
[1779139167339,43.22,76878.02,0.2,0.00918,1e-05,1.19637]
[1779139172374,43.22,76881.72,0.2,0.00921,1e-05,1.19952]
[1779139177409,43.22,76879.77,0.2,0.00919,1e-05,1.19686]
[1779139182444,43.22,76881.34,0.2,0.00921,1e-05,1.199]
[1779139187480,43.22,76880.61,0.2,0.0092,1e-05,1.19801]
[1779139193522,43.22,76878.38,0.2,0.00917,1e-05,1.19496]
[1779139198557,43.22,76880.88,0.2,0.0092,1e-05,1.19837]
[1779139203591,43.22,76882.02,0.2,0.00921,1e-05,1.19993]
[1779139208627,43.22,76883.08,0.2,0.00923,1e-05,1.20139]
[1779139213663,43.22,76884.95,0.2,0.00925,1e-05,1.20395]
[1779139218699,43.22,76887.2,0.2,0.00927,1e-05,1.20704]
[1779139223734,43.22,76889.97,0.2,0.00931,1e-05,1.21085]
[1779139228768,43.22,76890.91,0.2,0.00932,1e-05,1.21215]
[1779139233803,43.22,76902.08,0.2,0.00944,1e-05,1.22571]
[1779139239846,43.22,76902.15,0.2,0.00944,1e-05,1.2258]
[1779139244880,43.22,76899.25,0.2,0.00941,1e-05,1.22177]
[1779139249915,43.22,76899.15,0.2,0.0094,1e-05,1.22163]
[1779139254950,43.22,76897.75,0.2,0.00939,1e-05,1.21969]
[1779139259988,43.22,76898.63,0.2,0.0094,1e-05,1.22091]
[1779139265025,43.22,76908.65,0.2,0.00952,1e-05,1.23488]
[1779139268609,43.22,76916.63,0.2,0.00962,1e-05,1.24611]
[1779139269055,43.22,76919.86,0.2,0.00966,1e-05,1.25067]
[1779139270465,43.22,76919.86,0.2,0.00966,1e-05,1.25067]
[1779139270482,43.22,76930.98,0.2,0.0098,1e-05,1.2665]
[1779139276104,43.22,76932.21,0.2,0.00981,1e-05,1.26826]
[1779139281137,43.22,76934.41,0.2,0.00984,1e-05,1.27141]
[1779139283150,43.22,76918.99,0.2,0.00965,1e-05,1.24944]
[1779139288186,43.22,76913.3,0.2,0.00958,1e-05,1.24141]
[1779139293223,43.22,76910.6,0.2,0.00953,1e-05,1.23567]
[1779139298281,43.22,76910.54,0.2,0.00953,1e-05,1.23558]
[1779139303299,43.22,76912.29,0.2,0.00955,1e-05,1.23804]
[1779139308334,43.22,76912.16,0.2,0.00955,1e-05,1.23786]
[1779139313370,43.22,76912.6,0.2,0.00955,1e-05,1.23848]
[1779139318405,43.22,76912.54,0.2,0.00955,1e-05,1.23839]
[1779139324447,43.22,76912.75,0.2,0.00956,1e-05,1.23869]
[1779139329481,43.22,76919.91,0.2,0.00964,1e-05,1.24878]
[1779139334517,43.22,76919.73,0.2,0.00964,1e-05,1.24852]
[1779139340559,43.22,76919.52,0.2,0.00964,1e-05,1.24823]
[1779139346601,43.22,76918.35,0.2,0.00962,1e-05,1.24657]
[1779139351636,43.22,76913.95,0.2,0.00956,1e-05,1.23842]
[1779139356671,43.22,76911.39,0.2,0.00952,1e-05,1.23483]
[1779139361706,43.22,76906.83,0.2,0.00947,1e-05,1.22845]
[1779139366743,43.22,76904.89,0.2,0.00944,1e-05,1.22574]
[1779139372782,43.22,76905.13,0.2,0.00945,1e-05,1.22608]
[1779139377818,43.22,76907.47,0.2,0.00948,1e-05,1.22934]
[1779139382853,43.22,76911.51,0.2,0.00953,1e-05,1.23499]
[1779139387888,43.22,76916.88,0.2,0.00959,1e-05,1.24254]
[1779139392924,43.22,76917.32,0.2,0.0096,1e-05,1.24316]
[1779139398484,43.22,76917.2,0.2,0.0096,1e-05,1.24299]
[1779139398560,43.22,76928.1,0.2,0.00973,1e-05,1.25843]
[1779139404000,43.22,76924.81,0.2,0.00969,1e-05,1.25375]
[1779139409034,43.22,76935.23,0.2,0.00982,1e-05,1.26861]
[1779139413067,43.22,76951.48,0.2,0.01001,1e-05,1.29005]
[1779139418102,43.22,76953.34,0.2,0.01003,1e-05,1.29275]
[1779139424144,43.22,76956.1,0.2,0.01007,1e-05,1.29678]
[1779139430186,43.22,76957.15,0.2,0.01008,1e-05,1.29831]
[1779139436227,43.22,76959.38,0.2,0.01011,1e-05,1.30157]
[1779139441263,43.22,76958.11,0.2,0.01009,1e-05,1.29971]
[1779139446300,43.22,76953.66,0.2,0.01004,1e-05,1.29322]
[1779139451338,43.22,76949.7,0.2,0.00999,1e-05,1.28747]
[1779139456369,43.22,76948.17,0.2,0.00997,1e-05,1.28525]
[1779139458980,43.22,76948.21,0.2,0.00997,1e-05,1.28531]
[1779139459390,43.22,76939.6,0.2,0.00986,1e-05,1.27289]
[1779139465431,43.22,76930.52,0.2,0.00975,1e-05,1.2599]
[1779139471474,43.22,76924.77,0.2,0.00966,1e-05,1.24976]
[1779139476508,43.22,76923.95,0.2,0.00965,1e-05,1.2486]
[1779139481546,43.22,76923.26,0.2,0.00964,1e-05,1.24762]
[1779139486579,43.22,76916.72,0.2,0.00956,1e-05,1.2384]
[1779139493629,43.22,76916.07,0.2,0.00955,1e-05,1.23749]
[1779139498662,43.22,76909.55,0.2,0.00947,1e-05,1.22836]
[1779139501245,43.22,76906.43,0.2,0.00943,1e-05,1.22401]
[1779139501687,43.22,76910.76,0.2,0.00949,1e-05,1.23005]
[1779139502736,43.22,76933.56,0.2,0.00977,1e-05,1.26225]
[1779139507738,43.22,76927.65,0.2,0.00969,1e-05,1.25384]
[1779139512772,43.22,76928.89,0.2,0.00971,1e-05,1.2556]
[1779139519821,43.22,76930.75,0.2,0.00973,1e-05,1.25825]
[1779139524857,43.22,76931.29,0.2,0.00974,1e-05,1.25902]
[1779139529892,43.22,76922.79,0.2,0.00963,1e-05,1.24696]
[1779139531308,43.22,76922.79,0.2,0.00963,1e-05,1.24696]
[1779139531821,43.22,76919.13,0.2,0.00957,1e-05,1.23983]
[1779139539962,43.22,76916.15,0.2,0.00954,1e-05,1.23565]
[1779139548018,43.22,76915.13,0.2,0.00953,1e-05,1.23421]
[1779139554060,43.22,76914.85,0.2,0.00952,1e-05,1.23382]
[1779139559095,43.22,76922.11,0.2,0.00961,1e-05,1.24403]
[1779139564132,43.22,76921.33,0.2,0.0096,1e-05,1.24293]
[1779139569166,43.22,76920.42,0.2,0.00959,1e-05,1.24165]
[1779139574201,43.22,76919.08,0.2,0.00957,1e-05,1.23976]
[1779139579236,43.22,76916.35,0.2,0.00954,1e-05,1.23593]
[1779139584270,43.22,76916.43,0.2,0.00954,1e-05,1.23604]
[1779139589308,43.22,76917.83,0.2,0.00956,1e-05,1.238]
[1779139594342,43.22,76917.44,0.2,0.00954,1e-05,1.2355]
[1779139599377,43.22,76917.39,0.2,0.00954,1e-05,1.23543]
[1779139604411,43.22,76917.35,0.2,0.00954,1e-05,1.23538]
[1779139609447,43.22,76916.19,0.2,0.00952,1e-05,1.23375]
[1779139614482,43.22,76923.53,0.2,0.00961,1e-05,1.24407]
[1779139619517,43.22,76927.75,0.2,0.00967,1e-05,1.25004]
[1779139625561,43.22,76930.26,0.2,0.0097,1e-05,1.2536]
[1779139630595,43.22,76933.2,0.2,0.00973,1e-05,1.25778]
[1779139637644,43.22,76935.45,0.2,0.00976,1e-05,1.26098]
[1779139642679,43.22,76936.42,0.2,0.00977,1e-05,1.26237]
[1779139649729,43.22,76936.84,0.2,0.00978,1e-05,1.26297]
[1779139654764,43.22,76939.23,0.2,0.00979,1e-05,1.2644]
[1779139659799,43.22,76946.13,0.2,0.00988,1e-05,1.2743]
[1779139664834,43.22,76950.94,0.2,0.00994,1e-05,1.28124]
[1779139669869,43.22,76951.98,0.2,0.00996,1e-05,1.28274]
[1779139674903,43.22,76951.99,0.2,0.00996,1e-05,1.28275]
[1779139679938,43.22,76951.93,0.2,0.00996,1e-05,1.28267]
[1779139684974,43.22,76948.91,0.2,0.00992,1e-05,1.2783]
[1779139690010,43.22,76950.68,0.2,0.00994,1e-05,1.28086]
[1779139695044,43.22,76950.43,0.2,0.00994,1e-05,1.2805]
[1779139701086,43.22,76949.07,0.2,0.00992,1e-05,1.27853]
[1779139706121,43.22,76954.94,0.2,0.00999,1e-05,1.28703]
[1779139711157,43.22,76954.93,0.2,0.00998,1e-05,1.285]
[1779139717198,43.22,76955.29,0.2,0.00998,1e-05,1.28552]
[1779139722233,43.22,76957.96,0.2,0.01002,1e-05,1.2894]
[1779139727271,43.22,76959.91,0.2,0.01004,1e-05,1.29224]
[1779139732306,43.22,76960.75,0.2,0.01005,1e-05,1.29346]
[1779139737340,43.22,76961.88,0.2,0.01007,1e-05,1.29511]
[1779139742377,43.22,76961.76,0.2,0.01007,1e-05,1.29493]
[1779139747411,43.22,76963.12,0.2,0.01008,1e-05,1.29692]
[1779139752447,43.22,76973.09,0.2,0.01021,1e-05,1.31154]
[1779139757482,43.22,76972.6,0.2,0.01021,1e-05,1.31082]
[1779139762519,43.22,76971.81,0.2,0.0102,1e-05,1.30965]
[1779139766832,43.22,76977.32,0.2,0.01027,1e-05,1.31778]
[1779139766931,43.22,76980.5,0.2,0.01031,1e-05,1.32249]
[1779139768566,43.22,76991.83,0.2,0.01046,1e-05,1.33938]
[1779139770733,43.22,76994.66,0.2,0.0105,1e-05,1.34363]
[1779139770825,43.22,76999.57,0.2,0.01056,1e-05,1.35102]
[1779139776625,43.22,77003.12,0.2,0.01059,1e-05,1.3543]
[1779139781660,43.22,77009.86,0.2,0.01068,1e-05,1.36452]
[1779139786693,43.22,77012.61,0.2,0.01072,1e-05,1.36871]
[1779139791728,43.22,76996.71,0.2,0.01051,1e-05,1.34463]
[1779139794501,43.22,76994.16,0.2,0.01047,1e-05,1.34081]
[1779139794766,43.22,76994.39,0.2,0.01048,1e-05,1.34115]
[1779139795761,43.22,76946.56,0.2,0.00986,1e-05,1.27092]
[1779139796767,43.22,76960.65,0.2,0.01004,1e-05,1.2913]
[1779139799821,43.22,76963.94,0.2,0.01008,1e-05,1.29609]
[1779139799892,43.22,76963.27,0.2,0.01007,1e-05,1.29511]
[1779139805831,43.22,76963.14,0.2,0.01007,1e-05,1.29492]
[1779139811872,43.22,76963.48,0.2,0.01007,1e-05,1.29542]
[1779139816907,43.22,76963.95,0.2,0.01008,1e-05,1.2961]
[1779139819928,43.22,76975.34,0.2,0.01023,1e-05,1.31281]
[1779139824963,43.22,76982.49,0.2,0.01032,1e-05,1.32339]
[1779139829998,43.22,76985.77,0.2,0.01036,1e-05,1.32827]
[1779139836040,43.22,76986.24,0.2,0.01035,1e-05,1.32691]
[1779139841074,43.22,76982.97,0.2,0.01031,1e-05,1.32205]
[1779139846115,43.22,76982.77,0.2,0.01031,1e-05,1.32176]
[1779139851146,43.22,76981.78,0.2,0.01029,1e-05,1.32029]
[1779139856181,43.22,76981.85,0.2,0.0103,1e-05,1.32039]
[1779139861216,43.22,76984.57,0.2,0.01033,1e-05,1.32443]
[1779139866260,43.22,76989.56,0.2,0.0104,1e-05,1.33186]
[1779139871294,43.22,76993.12,0.2,0.01044,1e-05,1.33718]
[1779139876331,43.22,76993.85,0.2,0.01045,1e-05,1.33827]
[1779139881754,43.22,76999.32,0.2,0.01053,1e-05,1.34648]
[1779139881852,43.22,77006.34,0.2,0.01062,1e-05,1.35709]
[1779139885132,43.22,77011.66,0.2,0.01069,1e-05,1.36516]
[1779139885211,43.22,77016.68,0.2,0.01076,1e-05,1.37282]
[1779139890439,43.22,77015.86,0.2,0.01075,1e-05,1.37157]
[1779139895473,43.22,77016.37,0.2,0.01074,1e-05,1.37024]
[1779139900509,43.22,77017.55,0.2,0.01076,1e-05,1.37205]
[1779139905543,43.22,77019.5,0.2,0.01078,1e-05,1.37503]
[1779139910578,43.22,77019.99,0.2,0.01079,1e-05,1.37578]
[1779139915613,43.22,77022.31,0.2,0.01082,1e-05,1.37934]
[1779139920649,43.22,77023.35,0.2,0.01084,1e-05,1.38094]
[1779139925683,43.22,77024.25,0.2,0.01085,1e-05,1.38232]
[1779139930719,43.22,77023.79,0.2,0.01084,1e-05,1.38161]
[1779139935754,43.22,77026.67,0.2,0.01088,1e-05,1.38604]
[1779139940789,43.22,77015.46,0.2,0.01073,1e-05,1.36886]
[1779139945823,43.22,77013.37,0.2,0.0107,1e-05,1.36567]
[1779139950859,43.22,77015.02,0.2,0.01072,1e-05,1.36818]
[1779139955895,43.22,77016.24,0.2,0.01072,1e-05,1.36794]
[1779139960931,43.22,77024.81,0.2,0.01084,1e-05,1.38106]
[1779139965966,43.22,77026.78,0.2,0.01087,1e-05,1.38409]
[1779139971008,43.22,77033.3,0.2,0.01096,1e-05,1.39416]
[1779139975427,43.22,77032.39,0.2,0.01094,1e-05,1.39275]
[1779139976043,43.22,77032.39,0.2,0.01094,1e-05,1.39275]
[1779139981078,43.22,77039.0,0.2,0.01104,1e-05,1.40301]
[1779139986113,43.22,77043.95,0.2,0.0111,1e-05,1.41073]
[1779139991149,43.22,77056.7,0.2,0.01128,1e-05,1.43078]
[1779139992977,43.22,77060.92,0.2,0.01134,1e-05,1.43746]
[1779139993162,43.22,77062.38,0.2,0.01136,1e-05,1.43978]
[1779139993844,43.22,77062.38,0.2,0.01136,1e-05,1.43978]
[1779139994169,43.22,77064.83,0.2,0.0114,1e-05,1.44368]
[1779139995201,43.22,77076.12,0.2,0.01156,1e-05,1.46175]
[1779139995607,43.22,77076.12,0.2,0.01156,1e-05,1.46175]
[1779139996063,43.22,77076.12,0.2,0.01156,1e-05,1.46175]
[1779139997199,43.22,77095.22,0.2,0.01184,1e-05,1.49273]
[1779139997937,43.22,77095.22,0.2,0.01184,1e-05,1.49273]
[1779139998359,43.22,77106.72,0.2,0.01201,1e-05,1.51163]
[1779139999210,43.22,77100.53,0.2,0.01192,1e-05,1.50143]
[1779140000294,43.22,77100.53,0.2,0.01192,1e-05,1.50143]
[1779140001225,43.22,77091.09,0.2,0.01178,1e-05,1.48598]
[1779140006260,43.22,77082.85,0.2,0.01166,1e-05,1.4726]
[1779140011295,43.22,77083.51,0.2,0.01165,1e-05,1.47146]
[1779140012570,43.22,77086.72,0.2,0.0117,1e-05,1.47666]
[1779140013313,43.22,77088.72,0.2,0.01173,1e-05,1.47991]
[1779140017781,43.22,77095.9,0.2,0.01183,1e-05,1.49161]
[1779140018345,43.22,77095.59,0.2,0.01183,1e-05,1.4911]
[1779140023386,43.22,77097.31,0.2,0.01186,1e-05,1.49391]
[1779140028421,43.22,77098.32,0.2,0.01187,1e-05,1.49557]
[1779140032449,43.22,77085.85,0.2,0.01169,1e-05,1.47525]
[1779140037484,43.22,77086.83,0.2,0.0117,1e-05,1.47684]
[1779140042521,43.22,77086.13,0.2,0.01169,1e-05,1.4757]
[1779140047562,43.22,77087.41,0.2,0.01171,1e-05,1.47778]
[1779140052597,43.22,77086.62,0.2,0.0117,1e-05,1.4765]
[1779140055651,43.22,77059.54,0.2,0.01131,1e-05,1.4331]
[1779140059646,43.22,77046.18,0.2,0.01112,1e-05,1.41207]
[1779140064681,43.22,77041.73,0.2,0.01106,1e-05,1.40512]
[1779140065722,43.22,77029.42,0.2,0.01089,1e-05,1.38604]
[1779140070728,43.22,77030.32,0.2,0.0109,1e-05,1.38743]
[1779140072958,43.22,77030.51,0.2,0.01089,1e-05,1.3856]
[1779140073042,43.22,77019.14,0.2,0.01073,1e-05,1.36816]
[1779140074640,43.22,77018.51,0.2,0.01072,1e-05,1.3672]
[1779140074756,43.22,77001.39,0.2,0.01049,1e-05,1.34129]
[1779140079792,43.22,76993.7,0.2,0.01039,1e-05,1.32978]
[1779140084846,43.22,77010.0,0.2,0.01061,1e-05,1.35427]
[1779140089866,43.22,77005.48,0.2,0.01055,1e-05,1.34744]
[1779140093619,43.22,77005.4,0.2,0.01054,1e-05,1.34732]
[1779140093896,43.22,77005.82,0.2,0.01055,1e-05,1.34796]
[1779140098930,43.22,76997.68,0.2,0.01044,1e-05,1.33573]
[1779140103967,43.22,76988.83,0.2,0.01032,1e-05,1.32254]
[1779140109005,43.22,76986.05,0.2,0.01029,1e-05,1.31841]
[1779140111015,43.22,76998.1,0.2,0.01045,1e-05,1.33636]
[1779140116091,43.22,77001.5,0.2,0.01049,1e-05,1.34146]
[1779140122093,43.22,76995.38,0.2,0.01041,1e-05,1.33229]
[1779140127150,43.22,76987.12,0.2,0.0103,1e-05,1.32]
[1779140129154,43.22,77003.38,0.2,0.01052,1e-05,1.34428]
[1779140134191,43.22,77007.08,0.2,0.01055,1e-05,1.34777]
[1779140139226,43.22,77009.07,0.2,0.01058,1e-05,1.35078]
[1779140144261,43.22,77013.1,0.2,0.01063,1e-05,1.35688]
[1779140150302,43.22,77013.75,0.2,0.01064,1e-05,1.35786]
[1779140155338,43.22,77012.78,0.2,0.01063,1e-05,1.35639]
[1779140160374,43.22,77012.97,0.2,0.01063,1e-05,1.35668]
[1779140166447,43.22,77015.32,0.2,0.01066,1e-05,1.36024]
[1779140169170,43.22,77024.7,0.2,0.01079,1e-05,1.37455]
[1779140169439,43.22,77025.96,0.2,0.01081,1e-05,1.37648]
[1779140173467,43.22,77037.41,0.2,0.01096,1e-05,1.39414]
[1779140178502,43.22,77037.47,0.2,0.01097,1e-05,1.39423]
[1779140183537,43.22,77036.84,0.2,0.01096,1e-05,1.39325]
[1779140188572,43.22,77035.63,0.2,0.01094,1e-05,1.39138]
[1779140192603,43.22,77015.05,0.2,0.01064,1e-05,1.35774]
[1779140197880,43.22,77014.82,0.2,0.01064,1e-05,1.35739]
[1779140197972,43.22,76996.77,0.2,0.0104,1e-05,1.33023]
[1779140203681,43.22,76989.37,0.2,0.0103,1e-05,1.31923]
[1779140208718,43.22,76989.33,0.2,0.0103,1e-05,1.31917]
[1779140215307,43.22,76998.85,0.2,0.01043,1e-05,1.33334]
[1779140215408,43.22,77000.19,0.2,0.01044,1e-05,1.33535]
[1779140217836,43.22,76998.7,0.2,0.01042,1e-05,1.33312]
[1779140217937,43.22,76998.7,0.2,0.01042,1e-05,1.33312]
[1779140223823,43.22,76994.71,0.2,0.01037,1e-05,1.32716]
[1779140228858,43.22,76992.14,0.2,0.01034,1e-05,1.32334]
[1779140234902,43.22,76997.37,0.2,0.01041,1e-05,1.33113]
[1779140239937,43.22,76998.46,0.2,0.01042,1e-05,1.33276]
[1779140244972,43.22,76998.51,0.2,0.01042,1e-05,1.33283]
[1779140251014,43.22,77000.2,0.2,0.01043,1e-05,1.33329]
[1779140256049,43.22,77000.98,0.2,0.01044,1e-05,1.33446]
[1779140261084,43.22,77000.46,0.2,0.01043,1e-05,1.33368]
[1779140263098,43.22,76985.0,0.2,0.01023,1e-05,1.31072]
[1779140268132,43.22,76981.59,0.2,0.01018,1e-05,1.30569]
[1779140273168,43.22,76983.16,0.2,0.0102,1e-05,1.308]
[1779140273981,43.22,76983.16,0.2,0.0102,1e-05,1.308]
[1779140274175,43.22,76981.72,0.2,0.01019,1e-05,1.30589]
[1779140279209,43.22,76981.9,0.2,0.01019,1e-05,1.30615]
[1779140284246,43.22,76978.75,0.2,0.01015,1e-05,1.30152]
[1779140289280,43.22,76983.34,0.2,0.01021,1e-05,1.30827]
[1779140295322,43.22,76984.04,0.2,0.01022,1e-05,1.3093]
[1779140300367,43.22,76973.51,0.2,0.01008,1e-05,1.29386]
[1779140301988,43.22,76972.62,0.2,0.01007,1e-05,1.29256]
[1779140302379,43.22,76971.32,0.2,0.01005,1e-05,1.29066]
[1779140307434,43.22,76962.86,0.2,0.00994,1e-05,1.27839]
[1779140311442,43.22,76953.62,0.2,0.00981,1e-05,1.26309]
[1779140316477,43.22,76952.47,0.2,0.0098,1e-05,1.26145]
[1779140320512,43.22,76936.35,0.2,0.0096,1e-05,1.23856]
[1779140322525,43.22,76950.16,0.2,0.00977,1e-05,1.25815]
[1779140327583,43.22,76941.83,0.2,0.00966,1e-05,1.24631]
[1779140332600,43.22,76938.16,0.2,0.00962,1e-05,1.24112]
[1779140337657,43.22,76925.12,0.2,0.00946,1e-05,1.22282]
[1779140341664,43.22,76907.98,0.2,0.00925,1e-05,1.19911]
[1779140346670,43.22,76908.44,0.2,0.00926,1e-05,1.19974]
[1779140346711,43.22,76910.96,0.2,0.00929,1e-05,1.2032]
[1779140349726,43.22,76923.02,0.2,0.00943,1e-05,1.21989]
[1779140354761,43.22,76933.59,0.2,0.00956,1e-05,1.23468]
[1779140359797,43.22,76942.8,0.2,0.00968,1e-05,1.24768]
[1779140364623,43.22,76945.72,0.2,0.00971,1e-05,1.25182]
[1779140364692,43.22,76946.48,0.2,0.00972,1e-05,1.25291]
[1779140366565,43.22,76946.48,0.2,0.00972,1e-05,1.25291]
[1779140366649,43.22,76957.28,0.2,0.00986,1e-05,1.26834]
[1779140371880,43.22,76968.41,0.2,0.00998,1e-05,1.2824]
[1779140376915,43.22,76975.29,0.2,0.01007,1e-05,1.2924]
[1779140381950,43.22,76974.12,0.2,0.01006,1e-05,1.2907]
[1779140386985,43.22,76974.74,0.2,0.01006,1e-05,1.2916]
[1779140392020,43.22,76975.84,0.2,0.01008,1e-05,1.2932]
[1779140397054,43.22,76976.23,0.2,0.01008,1e-05,1.29377]
[1779140402091,43.22,76974.75,0.2,0.01006,1e-05,1.29161]
[1779140405119,43.22,76962.62,0.2,0.00991,1e-05,1.27403]
[1779140408161,43.22,76950.57,0.2,0.00976,1e-05,1.25674]
[1779140413173,43.22,76950.06,0.2,0.00975,1e-05,1.25602]
[1779140414180,43.22,76935.91,0.2,0.00958,1e-05,1.23598]
[1779140416365,43.22,76932.05,0.2,0.00953,1e-05,1.23056]
[1779140416435,43.22,76945.59,0.2,0.0097,1e-05,1.24966]
[1779140418234,43.22,76963.01,0.2,0.00991,1e-05,1.27459]
[1779140419732,43.22,76963.01,0.2,0.00991,1e-05,1.27459]
[1779140419804,43.22,76965.99,0.2,0.00995,1e-05,1.27889]
[1779140425266,43.22,76964.51,0.2,0.00993,1e-05,1.27675]
[1779140430297,43.22,76946.58,0.2,0.00971,1e-05,1.25106]
[1779140435332,43.22,76939.52,0.2,0.00961,1e-05,1.2391]
[1779140440366,43.22,76947.58,0.2,0.00971,1e-05,1.2505]
[1779140446408,43.22,76949.14,0.2,0.00972,1e-05,1.25272]
[1779140451443,43.22,76949.61,0.2,0.00973,1e-05,1.25339]
[1779140456478,43.22,76949.99,0.2,0.00974,1e-05,1.25393]
[1779140461513,43.22,76950.28,0.2,0.00974,1e-05,1.25434]
[1779140466549,43.22,76956.66,0.2,0.00982,1e-05,1.26346]
[1779140471587,43.22,76966.87,0.2,0.00995,1e-05,1.27815]
[1779140476618,43.22,76971.35,0.2,0.01001,1e-05,1.28464]
[1779140481655,43.22,76973.68,0.2,0.01004,1e-05,1.28803]
[1779140487698,43.22,76974.42,0.2,0.01005,1e-05,1.28911]
[1779140492732,43.22,76982.83,0.2,0.01014,1e-05,1.29936]
[1779140497767,43.22,76982.64,0.2,0.01014,1e-05,1.29908]
[1779140502802,43.22,76980.23,0.2,0.0101,1e-05,1.29556]
[1779140507838,43.22,76990.54,0.2,0.01024,1e-05,1.3107]
[1779140512873,43.22,76988.53,0.2,0.01021,1e-05,1.30774]
[1779140517908,43.22,76986.71,0.2,0.01019,1e-05,1.30506]
[1779140522944,43.22,76983.6,0.2,0.01015,1e-05,1.30049]
[1779140527978,43.22,76992.83,0.2,0.01027,1e-05,1.31409]
[1779140533012,43.22,76998.72,0.2,0.01035,1e-05,1.32282]
[1779140538047,43.22,77004.68,0.2,0.01042,1e-05,1.33171]
[1779140544090,43.22,77006.64,0.2,0.01045,1e-05,1.33464]
[1779140549161,43.22,77008.07,0.2,0.01047,1e-05,1.33678]
[1779140555166,43.22,77010.17,0.2,0.01048,1e-05,1.33786]
[1779140560202,43.22,77010.49,0.2,0.01049,1e-05,1.33834]
[1779140565236,43.22,77010.85,0.2,0.01049,1e-05,1.33888]
[1779140566431,43.22,77010.85,0.2,0.01049,1e-05,1.33888]
[1779140566461,43.22,77006.33,0.2,0.01043,1e-05,1.3321]
[1779140569302,43.22,76990.82,0.2,0.01023,1e-05,1.30907]
[1779140575307,43.22,76985.05,0.2,0.01015,1e-05,1.30058]
[1779140580341,43.22,76984.73,0.2,0.01015,1e-05,1.30011]
[1779140585377,43.22,76986.61,0.2,0.01017,1e-05,1.30287]
[1779140590415,43.22,76984.84,0.2,0.01015,1e-05,1.30027]
[1779140594442,43.22,76971.7,0.2,0.00998,1e-05,1.28111]
[1779140599513,43.22,76969.84,0.2,0.00996,1e-05,1.27842]
[1779140604513,43.22,76969.99,0.2,0.00996,1e-05,1.27864]
[1779140609583,43.22,76968.45,0.2,0.00994,1e-05,1.27641]
[1779140614583,43.22,76966.64,0.2,0.0099,1e-05,1.27179]
[1779140619654,43.22,76962.82,0.2,0.00985,1e-05,1.26629]
[1779140624655,43.22,76957.01,0.2,0.00978,1e-05,1.25797]
[1779140629727,43.22,76960.96,0.2,0.00983,1e-05,1.26363]
[1779140634727,43.22,76964.04,0.2,0.00987,1e-05,1.26805]
[1779140639803,43.22,76964.37,0.2,0.00987,1e-05,1.26852]
[1779140641589,43.22,76964.37,0.2,0.00987,1e-05,1.26852]
[1779140641777,43.22,76966.0,0.2,0.00989,1e-05,1.27087]
[1779140646815,43.22,76968.2,0.2,0.00992,1e-05,1.27404]
[1779140647821,43.22,76954.0,0.2,0.00974,1e-05,1.25368]
[1779140652856,43.22,76944.96,0.2,0.00963,1e-05,1.24086]
[1779140657891,43.22,76938.49,0.2,0.00955,1e-05,1.23175]
[1779140662925,43.22,76938.49,0.2,0.00955,1e-05,1.23175]
[1779140667961,43.22,76946.14,0.2,0.00964,1e-05,1.24253]
[1779140672995,43.22,76946.82,0.2,0.00964,1e-05,1.24151]
[1779140678031,43.22,76957.56,0.2,0.00977,1e-05,1.25677]
[1779140683068,43.22,76958.99,0.2,0.00979,1e-05,1.25881]
[1779140688101,43.22,76959.09,0.2,0.00979,1e-05,1.25895]
[1779140695151,43.22,76959.77,0.2,0.0098,1e-05,1.25992]
[1779140700229,43.22,76961.69,0.2,0.00982,1e-05,1.26267]
[1779140701422,43.22,76961.69,0.2,0.00982,1e-05,1.26267]
[1779140701522,43.22,76965.74,0.2,0.00987,1e-05,1.26849]
[1779140705071,43.22,76967.69,0.2,0.0099,1e-05,1.27129]
[1779140705114,43.22,76969.78,0.2,0.00992,1e-05,1.27431]
[1779140710300,43.22,76980.9,0.2,0.01007,1e-05,1.29044]
[1779140716298,43.22,76996.51,0.2,0.01027,1e-05,1.31337]
[1779140721332,43.22,77003.09,0.2,0.01036,1e-05,1.32313]
[1779140726368,43.22,77009.15,0.2,0.01044,1e-05,1.33217]
[1779140730443,43.22,76997.04,0.2,0.01028,1e-05,1.31415]
[1779140736728,43.22,76992.76,0.2,0.01021,1e-05,1.30578]
[1779140736740,43.22,76991.53,0.2,0.01019,1e-05,1.30397]
[1779140740513,43.22,76980.09,0.2,0.01004,1e-05,1.28723]
[1779140746513,43.22,76980.68,0.2,0.01005,1e-05,1.28809]
[1779140751548,43.22,76978.4,0.2,0.01002,1e-05,1.28478]
[1779140756582,43.22,76976.78,0.2,0.01,1e-05,1.28242]
[1779140760774,43.22,76975.6,0.2,0.00998,1e-05,1.28071]
[1779140760807,43.22,76976.48,0.2,0.01,1e-05,1.28199]
[1779140767660,43.22,76979.02,0.2,0.01003,1e-05,1.28568]
[1779140772695,43.22,76981.55,0.2,0.01006,1e-05,1.28936]
[1779140777731,43.22,76983.49,0.2,0.01009,1e-05,1.29219]
[1779140782766,43.22,76985.45,0.2,0.01011,1e-05,1.29506]
[1779140787800,43.22,76982.54,0.2,0.01007,1e-05,1.2908]
[1779140793843,43.22,76978.24,0.2,0.01,1e-05,1.28252]
[1779140797870,43.22,76964.59,0.2,0.00983,1e-05,1.26283]
[1779140800294,43.22,76959.06,0.2,0.00976,1e-05,1.25492]
[1779140800953,43.22,76949.79,0.2,0.00964,1e-05,1.24176]
[1779140802239,43.22,76949.79,0.2,0.00964,1e-05,1.24176]
[1779140802906,43.22,76949.2,0.2,0.00964,1e-05,1.24092]
[1779140807943,43.22,76954.94,0.2,0.00971,1e-05,1.24906]
[1779140812982,43.22,76946.72,0.2,0.00961,1e-05,1.23742]
[1779140814996,43.22,76927.28,0.2,0.00937,1e-05,1.21025]
[1779140820031,43.22,76920.49,0.2,0.00929,1e-05,1.20088]
[1779140825070,43.22,76918.33,0.2,0.00926,1e-05,1.19791]
[1779140831164,43.22,76928.03,0.2,0.00938,1e-05,1.21129]
[1779140837153,43.22,76935.08,0.2,0.00946,1e-05,1.2211]
[1779140842189,43.22,76937.28,0.2,0.00949,1e-05,1.22417]
[1779140847225,43.22,76939.6,0.2,0.00952,1e-05,1.22741]
[1779140852258,43.22,76941.25,0.2,0.00952,1e-05,1.22776]
[1779140857294,43.22,76941.45,0.2,0.00953,1e-05,1.22804]
[1779140862328,43.22,76936.89,0.2,0.00947,1e-05,1.22167]
[1779140867364,43.22,76932.17,0.2,0.00941,1e-05,1.21509]
[1779140872399,43.22,76937.3,0.2,0.00947,1e-05,1.22224]
[1779140878441,43.22,76937.88,0.2,0.00948,1e-05,1.22305]
[1779140881520,43.22,76950.82,0.2,0.00964,1e-05,1.24124]
[1779140887504,43.22,76961.03,0.2,0.00977,1e-05,1.25574]
[1779140892541,43.22,76959.9,0.2,0.00975,1e-05,1.25413]
[1779140898583,43.22,76958.69,0.2,0.00974,1e-05,1.2524]
[1779140903618,43.22,76957.68,0.2,0.00973,1e-05,1.25097]
[1779140911731,43.22,76957.07,0.2,0.0097,1e-05,1.24811]
[1779140921801,43.22,76958.49,0.2,0.00972,1e-05,1.25013]
[1779140927787,43.22,76960.69,0.2,0.00975,1e-05,1.25326]
[1779140932821,43.22,76961.69,0.2,0.00976,1e-05,1.25469]
[1779140937858,43.22,76952.99,0.2,0.00965,1e-05,1.24233]
[1779140941941,43.22,76938.67,0.2,0.00948,1e-05,1.2222]
[1779140947936,43.22,76933.52,0.2,0.00941,1e-05,1.21502]
[1779140951593,43.22,76941.25,0.2,0.00951,1e-05,1.2258]
[1779140952013,43.22,76941.73,0.2,0.00951,1e-05,1.22647]
[1779140952987,43.22,76941.73,0.2,0.00951,1e-05,1.22647]
[1779140953041,43.22,76941.97,0.2,0.00952,1e-05,1.22681]
[1779140959013,43.22,76940.94,0.2,0.0095,1e-05,1.22537]
[1779140964051,43.22,76948.45,0.2,0.0096,1e-05,1.23592]
[1779140969085,43.22,76949.58,0.2,0.00961,1e-05,1.23751]
[1779140975128,43.22,76949.62,0.2,0.0096,1e-05,1.23559]
[1779140982223,43.22,76948.69,0.2,0.00959,1e-05,1.23428]
[1779140989225,43.22,76948.65,0.2,0.00958,1e-05,1.23423]
[1779140994259,43.22,76947.9,0.2,0.00958,1e-05,1.23317]
[1779141002363,43.22,76948.43,0.2,0.00958,1e-05,1.23392]
[1779141008358,43.22,76948.52,0.2,0.00958,1e-05,1.23404]
[1779141013392,43.22,76950.14,0.2,0.0096,1e-05,1.23632]
[1779141018428,43.22,76949.96,0.2,0.0096,1e-05,1.23607]
[1779141023462,43.22,76950.01,0.2,0.0096,1e-05,1.23614]
[1779141029504,43.22,76951.63,0.2,0.00962,1e-05,1.23843]
[1779141034540,43.22,76946.4,0.2,0.00954,1e-05,1.22909]
[1779141042645,43.22,76945.68,0.2,0.00953,1e-05,1.22808]
[1779141052715,43.22,76944.86,0.2,0.00952,1e-05,1.22693]
[1779141061732,43.22,76944.04,0.2,0.00951,1e-05,1.22578]
[1779141066765,43.22,76943.43,0.2,0.00951,1e-05,1.22493]
[1779141071800,43.22,76941.73,0.2,0.00948,1e-05,1.22255]
[1779141076836,43.22,76936.28,0.2,0.00942,1e-05,1.21496]
[1779141081871,43.22,76934.24,0.2,0.00939,1e-05,1.21212]
[1779141086907,43.22,76931.67,0.2,0.00936,1e-05,1.20856]
[1779141091957,43.22,76933.15,0.2,0.00937,1e-05,1.20867]
[1779141097999,43.22,76934.01,0.2,0.00938,1e-05,1.20986]
[1779141103066,43.22,76931.85,0.2,0.00935,1e-05,1.20687]
[1779141108071,43.22,76932.65,0.2,0.00936,1e-05,1.20797]
[1779141113137,43.22,76932.99,0.2,0.00936,1e-05,1.20844]
[1779141116132,43.22,76932.99,0.2,0.00936,1e-05,1.20844]
[1779141116191,43.22,76931.78,0.2,0.00935,1e-05,1.20677]
[1779141122169,43.22,76929.31,0.2,0.00932,1e-05,1.20336]
[1779141127207,43.22,76936.13,0.2,0.0094,1e-05,1.2128]
[1779141133276,43.22,76941.03,0.2,0.00946,1e-05,1.21962]
[1779141138282,43.22,76954.6,0.2,0.00963,1e-05,1.23867]
[1779141143346,43.22,76959.35,0.2,0.00969,1e-05,1.24539]
[1779141148351,43.22,76958.28,0.2,0.00967,1e-05,1.24387]
[1779141153417,43.22,76956.48,0.2,0.00964,1e-05,1.23934]
[1779141158422,43.22,76963.84,0.2,0.00973,1e-05,1.24978]
[1779141163487,43.22,76964.27,0.2,0.00973,1e-05,1.2504]
[1779141168492,43.22,76965.0,0.2,0.00974,1e-05,1.25143]
[1779141173557,43.22,76965.1,0.2,0.00974,1e-05,1.25158]
[1779141179569,43.22,76963.79,0.2,0.00973,1e-05,1.24971]
[1779141184604,43.22,76961.89,0.2,0.0097,1e-05,1.24701]
[1779141189638,43.22,76960.56,0.2,0.00969,1e-05,1.24512]
[1779141194674,43.22,76958.18,0.2,0.00966,1e-05,1.24175]
[1779141199709,43.22,76958.83,0.2,0.00967,1e-05,1.24267]
[1779141204743,43.22,76969.2,0.2,0.0098,1e-05,1.25743]
[1779141209780,43.22,76976.46,0.2,0.00989,1e-05,1.26785]
[1779141214815,43.22,76977.89,0.2,0.00989,1e-05,1.26789]
[1779141219850,43.22,76990.93,0.2,0.01006,1e-05,1.28679]
[1779141224888,43.22,76992.67,0.2,0.01008,1e-05,1.28932]
[1779141229921,43.22,76995.8,0.2,0.01012,1e-05,1.2939]
[1779141234958,43.22,76999.58,0.2,0.01017,1e-05,1.29944]
[1779141239993,43.22,76999.73,0.2,0.01017,1e-05,1.29966]
[1779141244050,43.22,76988.29,0.2,0.01002,1e-05,1.28294]
[1779141249056,43.22,76981.71,0.2,0.00994,1e-05,1.27341]
[1779141254120,43.22,76975.27,0.2,0.00986,1e-05,1.26413]
[1779141259126,43.22,76971.42,0.2,0.00981,1e-05,1.25861]
[1779141264191,43.22,76970.01,0.2,0.00979,1e-05,1.25659]
[1779141269196,43.22,76972.02,0.2,0.00982,1e-05,1.25946]
[1779141274261,43.22,76973.03,0.2,0.00981,1e-05,1.25891]
[1779141279266,43.22,76972.1,0.2,0.0098,1e-05,1.25758]
[1779141284331,43.22,76974.34,0.2,0.00983,1e-05,1.26079]
[1779141290343,43.22,76980.98,0.2,0.00992,1e-05,1.27033]
[1779141295378,43.22,76980.51,0.2,0.00991,1e-05,1.26966]
[1779141300413,43.22,76979.54,0.2,0.0099,1e-05,1.26826]
[1779141305448,43.22,76973.35,0.2,0.00982,1e-05,1.25937]
[1779141310483,43.22,76966.73,0.2,0.00974,1e-05,1.24991]
[1779141315518,43.22,76965.84,0.2,0.00972,1e-05,1.24865]
[1779141320553,43.22,76965.65,0.2,0.00972,1e-05,1.24838]
[1779141325589,43.22,76965.94,0.2,0.00973,1e-05,1.24879]
[1779141330624,43.22,76978.44,0.2,0.00988,1e-05,1.26667]
[1779141333986,43.22,76980.06,0.2,0.00989,1e-05,1.26699]
[1779141334683,43.22,76981.8,0.2,0.00991,1e-05,1.2695]
[1779141335889,43.22,76981.8,0.2,0.00991,1e-05,1.2695]
[1779141335921,43.22,76981.8,0.2,0.00991,1e-05,1.2695]
[1779141341701,43.22,76977.57,0.2,0.00986,1e-05,1.26341]
[1779141344426,43.22,76977.41,0.2,0.00985,1e-05,1.26318]
[1779141344753,43.22,76976.41,0.2,0.00984,1e-05,1.26175]
[1779141346355,43.22,76976.41,0.2,0.00984,1e-05,1.26175]
[1779141346736,43.22,76975.6,0.2,0.00983,1e-05,1.26059]
[1779141351771,43.22,76974.57,0.2,0.00982,1e-05,1.25911]
[1779141358820,43.22,76974.59,0.2,0.00982,1e-05,1.25914]
[1779141363855,43.22,76972.66,0.2,0.00979,1e-05,1.25638]
[1779141370510,43.22,76978.45,0.2,0.00987,1e-05,1.26468]
[1779141370591,43.22,76982.08,0.2,0.00991,1e-05,1.26991]
[1779141375938,43.22,76978.67,0.2,0.00987,1e-05,1.26499]
[1779141380976,43.22,76988.47,0.2,0.01,1e-05,1.27915]
[1779141386009,43.22,76992.3,0.2,0.01005,1e-05,1.28472]
[1779141387570,43.22,76992.3,0.2,0.01005,1e-05,1.28472]
[1779141387608,43.22,76997.11,0.2,0.01011,1e-05,1.29173]
[1779141389267,43.22,76997.11,0.2,0.01011,1e-05,1.29173]
[1779141389367,43.22,77025.04,0.2,0.01048,1e-05,1.3331]
[1779141395110,43.22,77029.03,0.2,0.01051,1e-05,1.33701]
[1779141397876,43.22,77025.8,0.2,0.01047,1e-05,1.33216]
[1779141398096,43.22,77025.14,0.2,0.01046,1e-05,1.33117]
[1779141403132,43.22,77021.81,0.2,0.01042,1e-05,1.32619]
[1779141405180,43.22,77007.22,0.2,0.01022,1e-05,1.30453]
[1779141410182,43.22,77015.7,0.2,0.01034,1e-05,1.31708]
[1779141415250,43.22,77026.26,0.2,0.01048,1e-05,1.33285]
[1779141421261,43.22,77034.98,0.2,0.01059,1e-05,1.34598]
[1779141426296,43.22,77037.7,0.2,0.01063,1e-05,1.3501]
[1779141431332,43.22,77041.09,0.2,0.01068,1e-05,1.35524]
[1779141436367,43.22,77041.72,0.2,0.01068,1e-05,1.3562]
[1779141441402,43.22,77055.07,0.2,0.01087,1e-05,1.37663]
[1779141445460,43.22,77042.66,0.2,0.0107,1e-05,1.35763]
[1779141446620,43.22,77042.66,0.2,0.0107,1e-05,1.35763]
[1779141446645,43.22,77040.19,0.2,0.01066,1e-05,1.35388]
[1779141452479,43.22,77030.25,0.2,0.01051,1e-05,1.33675]
[1779141457514,43.22,77027.9,0.2,0.01048,1e-05,1.33322]
[1779141463556,43.22,77029.75,0.2,0.01051,1e-05,1.336]
[1779141464010,43.22,77029.75,0.2,0.01051,1e-05,1.336]
[1779141464563,43.22,77027.18,0.2,0.01047,1e-05,1.33214]
[1779141469601,43.22,77027.98,0.2,0.01048,1e-05,1.33334]
[1779141474635,43.22,77029.24,0.2,0.0105,1e-05,1.33524]
[1779141479674,43.22,77028.95,0.2,0.0105,1e-05,1.3348]
[1779141484707,43.22,77030.05,0.2,0.01051,1e-05,1.33645]
[1779141489741,43.22,77031.12,0.2,0.01052,1e-05,1.33806]
[1779141495815,43.22,77029.51,0.2,0.0105,1e-05,1.33564]
[1779141500818,43.22,77029.51,0.2,0.0105,1e-05,1.33564]
[1779141505885,43.22,77028.33,0.2,0.01049,1e-05,1.33387]
[1779141513909,43.22,77027.4,0.2,0.01046,1e-05,1.33039]
[1779141518944,43.22,77029.27,0.2,0.01048,1e-05,1.33319]
[1779141523979,43.22,77031.77,0.2,0.01052,1e-05,1.33695]
[1779141529016,43.22,77031.41,0.2,0.01051,1e-05,1.33641]
[1779141534050,43.22,77035.16,0.2,0.01056,1e-05,1.34206]
[1779141538085,43.22,77048.49,0.2,0.01074,1e-05,1.36229]
[1779141543121,43.22,77047.92,0.2,0.01074,1e-05,1.36142]
[1779141548155,43.22,77042.31,0.2,0.01066,1e-05,1.35288]
[1779141553191,43.22,77042.27,0.2,0.01066,1e-05,1.35282]
[1779141558226,43.22,77041.81,0.2,0.01065,1e-05,1.35212]
[1779141563261,43.22,77043.2,0.2,0.01067,1e-05,1.35423]
[1779141564186,43.22,77043.2,0.2,0.01067,1e-05,1.35423]
[1779141564267,43.22,77043.61,0.2,0.01068,1e-05,1.35486]
[1779141569303,43.22,77043.13,0.2,0.01067,1e-05,1.35413]
[1779141574345,43.22,77045.72,0.2,0.01069,1e-05,1.35595]
[1779141579372,43.22,77042.82,0.2,0.01065,1e-05,1.35155]
[1779141584408,43.22,77041.25,0.2,0.01063,1e-05,1.34917]
[1779141589443,43.22,77038.08,0.2,0.01059,1e-05,1.34437]
[1779141594478,43.22,77034.85,0.2,0.01054,1e-05,1.33949]
[1779141600550,43.22,77031.07,0.2,0.01049,1e-05,1.33381]
[1779141603000,43.22,77031.47,0.2,0.0105,1e-05,1.33441]
[1779141603042,43.22,77054.75,0.2,0.01081,1e-05,1.36975]
[1779141604829,43.22,77054.75,0.2,0.01081,1e-05,1.36975]
[1779141604913,43.22,77067.26,0.2,0.01099,1e-05,1.38905]
[1779141610599,43.22,77068.59,0.2,0.01101,1e-05,1.39112]
[1779141615641,43.22,77070.75,0.2,0.01104,1e-05,1.39448]
[1779141620674,43.22,77075.16,0.2,0.0111,1e-05,1.40135]
[1779141625709,43.22,77074.83,0.2,0.01109,1e-05,1.40084]
[1779141630743,43.22,77075.34,0.2,0.0111,1e-05,1.40164]
[1779141636986,43.22,77073.45,0.2,0.01106,1e-05,1.39653]
[1779141637087,43.22,77059.47,0.2,0.01086,1e-05,1.37487]
[1779141639822,43.22,77047.37,0.2,0.0107,1e-05,1.35635]
[1779141642385,43.22,77047.61,0.2,0.0107,1e-05,1.35672]
[1779141642828,43.22,77047.56,0.2,0.0107,1e-05,1.35664]
[1779141643885,43.22,77047.56,0.2,0.0107,1e-05,1.35664]
[1779141643904,43.22,77043.48,0.2,0.01064,1e-05,1.35044]
[1779141645466,43.22,77043.5,0.2,0.01064,1e-05,1.35047]
[1779141645850,43.22,77037.26,0.2,0.01056,1e-05,1.34103]
[1779141648871,43.22,77022.05,0.2,0.01036,1e-05,1.31824]
[1779141649488,43.22,77022.05,0.2,0.01036,1e-05,1.31824]
[1779141649896,43.22,77021.83,0.2,0.01035,1e-05,1.31791]
[1779141654912,43.22,77026.07,0.2,0.01041,1e-05,1.32423]
[1779141659966,43.22,77027.26,0.2,0.01043,1e-05,1.32601]
[1779141664983,43.22,77028.56,0.2,0.01044,1e-05,1.32796]
[1779141670037,43.22,77029.72,0.2,0.01046,1e-05,1.32969]
[1779141675053,43.22,77033.91,0.2,0.01051,1e-05,1.33598]
[1779141680107,43.22,77034.4,0.2,0.01052,1e-05,1.33672]
[1779141685123,43.22,77034.36,0.2,0.01052,1e-05,1.33666]
[1779141686399,43.22,77034.68,0.2,0.01052,1e-05,1.33714]
[1779141687136,43.22,77034.9,0.2,0.01053,1e-05,1.33747]
[1779141692171,43.22,77040.36,0.2,0.01059,1e-05,1.34361]
[1779141697207,43.22,77041.82,0.2,0.01061,1e-05,1.34582]
[1779141703249,43.22,77041.98,0.2,0.01061,1e-05,1.34606]
[1779141708283,43.22,77041.11,0.2,0.0106,1e-05,1.34475]
[1779141713319,43.22,77032.96,0.2,0.01049,1e-05,1.33247]
[1779141718354,43.22,77020.16,0.2,0.01032,1e-05,1.31336]
[1779141723390,43.22,77012.02,0.2,0.01021,1e-05,1.30133]
[1779141728424,43.22,77020.79,0.2,0.01032,1e-05,1.3143]
[1779141733470,43.22,77025.3,0.2,0.01038,1e-05,1.32101]
[1779141735474,43.22,77010.43,0.2,0.01019,1e-05,1.29899]
[1779141740533,43.22,77000.36,0.2,0.01006,1e-05,1.28425]
[1779141745738,43.22,76992.31,0.2,0.00995,1e-05,1.27256]
[1779141745787,43.22,76997.52,0.2,0.01002,1e-05,1.28012]
[1779141748507,43.22,76996.27,0.2,0.01,1e-05,1.2783]
[1779141748571,43.22,77008.85,0.2,0.01017,1e-05,1.29667]
[1779141753600,43.22,77009.03,0.2,0.01015,1e-05,1.29488]
[1779141757661,43.22,76982.66,0.2,0.00982,1e-05,1.25666]
[1779141758669,43.22,76970.52,0.2,0.00966,1e-05,1.23937]
[1779141763689,43.22,76985.38,0.2,0.00985,1e-05,1.26056]
[1779141768724,43.22,76980.98,0.2,0.00979,1e-05,1.25425]
[1779141770758,43.22,76966.73,0.2,0.00962,1e-05,1.23401]
[1779141773281,43.22,76968.37,0.2,0.00964,1e-05,1.23633]
[1779141773759,43.22,76968.09,0.2,0.00963,1e-05,1.23593]
[1779141778794,43.22,76973.71,0.2,0.0097,1e-05,1.24389]
[1779141783829,43.22,76976.51,0.2,0.00974,1e-05,1.24788]
[1779141788863,43.22,76967.0,0.2,0.00962,1e-05,1.23439]
[1779141792894,43.22,76980.86,0.2,0.00979,1e-05,1.25408]
[1779141794340,43.22,76988.14,0.2,0.00988,1e-05,1.26453]
[1779141794910,43.22,76996.56,0.2,0.00999,1e-05,1.27669]
[1779141797246,43.22,76997.95,0.2,0.01001,1e-05,1.27871]
[1779141797259,43.22,76998.71,0.2,0.01002,1e-05,1.27981]
[1779141801071,43.22,77000.39,0.2,0.01004,1e-05,1.28226]
[1779141801171,43.22,76972.04,0.2,0.00968,1e-05,1.24152]
[1779141807009,43.22,76964.19,0.2,0.00958,1e-05,1.23043]
[1779141807085,43.22,76985.04,0.2,0.00985,1e-05,1.26007]
[1779141813054,43.22,76986.15,0.2,0.00984,1e-05,1.25965]
[1779141818092,43.22,76991.25,0.2,0.00991,1e-05,1.26699]
[1779141823129,43.22,76991.22,0.2,0.00991,1e-05,1.26694]
[1779141828169,43.22,76990.93,0.2,0.00991,1e-05,1.26653]
[1779141833204,43.22,76987.69,0.2,0.00986,1e-05,1.26186]
[1779141838238,43.22,76985.91,0.2,0.00984,1e-05,1.25931]
[1779141844285,43.22,76984.5,0.2,0.00982,1e-05,1.25729]
[1779141849316,43.22,76981.82,0.2,0.00979,1e-05,1.25345]
[1779141851338,43.22,76996.99,0.2,0.00998,1e-05,1.27529]
[1779141856365,43.22,77008.8,0.2,0.01014,1e-05,1.2925]
[1779141861409,43.22,77012.29,0.2,0.01018,1e-05,1.29762]
[1779141864115,43.22,77012.29,0.2,0.01018,1e-05,1.29762]
[1779141864143,43.22,77021.77,0.2,0.01031,1e-05,1.31161]
[1779141866051,43.22,77021.77,0.2,0.01031,1e-05,1.31161]
[1779141866099,43.22,77033.6,0.2,0.01046,1e-05,1.32925]
[1779141871479,43.22,77033.16,0.2,0.01044,1e-05,1.3265]
[1779141876505,43.22,77041.13,0.2,0.01055,1e-05,1.33847]
[1779141881552,43.22,77040.08,0.2,0.01053,1e-05,1.33689]
[1779141886575,43.22,77038.39,0.2,0.01051,1e-05,1.33435]
[1779141891620,43.22,77042.73,0.2,0.01057,1e-05,1.34089]
[1779141896645,43.22,77044.28,0.2,0.01059,1e-05,1.34323]
[1779141901691,43.22,77046.65,0.2,0.01062,1e-05,1.34682]
[1779141906714,43.22,77048.45,0.2,0.01065,1e-05,1.34954]
[1779141911767,43.22,77053.76,0.2,0.01072,1e-05,1.35762]
[1779141916785,43.22,77050.69,0.2,0.01068,1e-05,1.35295]
[1779141919805,43.22,77063.99,0.2,0.01086,1e-05,1.37329]
[1779141924841,43.22,77063.85,0.2,0.01086,1e-05,1.37308]
[1779141926863,43.22,77050.9,0.2,0.01068,1e-05,1.35327]
[1779141927865,43.22,77037.37,0.2,0.0105,1e-05,1.33282]
[1779141928830,43.22,77037.37,0.2,0.0105,1e-05,1.33282]
[1779141928872,43.22,77034.67,0.2,0.01046,1e-05,1.32876]
[1779141933907,43.22,77038.26,0.2,0.01049,1e-05,1.33206]
[1779141936928,43.22,77051.67,0.2,0.01067,1e-05,1.35232]
[1779141941984,43.22,77050.97,0.2,0.01067,1e-05,1.35126]
[1779141946998,43.22,77062.24,0.2,0.01082,1e-05,1.36847]
[1779141952054,43.22,77060.88,0.2,0.0108,1e-05,1.36638]
[1779141957069,43.22,77061.4,0.2,0.01081,1e-05,1.36718]
[1779141962125,43.22,77066.68,0.2,0.01088,1e-05,1.3753]
[1779141967147,43.22,77064.65,0.2,0.01085,1e-05,1.37217]
[1779141972200,43.22,77064.34,0.2,0.01085,1e-05,1.37169]
[1779141977217,43.22,77063.96,0.2,0.01084,1e-05,1.37111]
[1779141982270,43.22,77062.77,0.2,0.01083,1e-05,1.36928]
[1779141983712,43.22,77062.77,0.2,0.01083,1e-05,1.36928]
[1779141984267,43.22,77067.15,0.2,0.01089,1e-05,1.37602]
[1779141989301,43.22,77070.88,0.2,0.01094,1e-05,1.38178]
[1779141994336,43.22,77066.36,0.2,0.01086,1e-05,1.37267]
[1779141999371,43.22,77065.14,0.2,0.01084,1e-05,1.37079]
[1779142004406,43.22,77067.11,0.2,0.01087,1e-05,1.37382]
[1779142009441,43.22,77067.16,0.2,0.01087,1e-05,1.3739]
[1779142014476,43.22,77069.89,0.2,0.01091,1e-05,1.37811]
[1779142019515,43.22,77067.79,0.2,0.01088,1e-05,1.37487]
[1779142024549,43.22,77071.98,0.2,0.01094,1e-05,1.38134]
[1779142029583,43.22,77073.97,0.2,0.01097,1e-05,1.38442]
[1779142032625,43.22,77086.32,0.2,0.01114,1e-05,1.40366]
[1779142038647,43.22,77086.89,0.2,0.01115,1e-05,1.40455]
[1779142041669,43.22,77098.29,0.2,0.01131,1e-05,1.42251]
[1779142046704,43.22,77093.54,0.2,0.01124,1e-05,1.415]
[1779142049052,43.22,77092.97,0.2,0.01123,1e-05,1.41411]
[1779142049062,43.22,77094.04,0.2,0.01125,1e-05,1.41579]
[1779142054760,43.22,77094.45,0.2,0.01124,1e-05,1.41426]
[1779142059914,43.22,77095.03,0.2,0.01125,1e-05,1.41517]
[1779142059946,43.22,77084.83,0.2,0.0111,1e-05,1.39916]
[1779142061072,43.22,77084.83,0.2,0.0111,1e-05,1.39916]
[1779142061134,43.22,77084.36,0.2,0.01109,1e-05,1.39842]
[1779142066845,43.22,77084.17,0.2,0.01109,1e-05,1.39813]
[1779142071879,43.22,77084.38,0.2,0.01109,1e-05,1.39845]
[1779142076914,43.22,77086.14,0.2,0.01112,1e-05,1.40121]
[1779142079104,43.22,77086.61,0.2,0.01113,1e-05,1.40194]
[1779142079192,43.22,77087.38,0.2,0.01114,1e-05,1.40315]
[1779142084970,43.22,77088.99,0.2,0.01116,1e-05,1.40567]
[1779142090010,43.22,77089.01,0.2,0.01116,1e-05,1.4057]
[1779142095040,43.22,77086.34,0.2,0.01112,1e-05,1.40152]
[1779142100087,43.22,77088.84,0.2,0.01116,1e-05,1.40544]
[1779142105123,43.22,77085.0,0.2,0.0111,1e-05,1.39942]
[1779142112172,43.22,77084.39,0.2,0.01108,1e-05,1.39631]
[1779142117206,43.22,77082.49,0.2,0.01105,1e-05,1.39334]
[1779142122242,43.22,77082.01,0.2,0.01104,1e-05,1.3926]
[1779142127278,43.22,77081.85,0.2,0.01104,1e-05,1.39235]
[1779142132313,43.22,77081.0,0.2,0.01103,1e-05,1.39102]
[1779142137347,43.22,77080.98,0.2,0.01103,1e-05,1.39099]
[1779142142382,43.22,77087.6,0.2,0.01112,1e-05,1.40132]
[1779142147420,43.22,77074.97,0.2,0.01095,1e-05,1.38167]
[1779142152456,43.22,77061.99,0.2,0.01077,1e-05,1.3617]
[1779142157490,43.22,77061.69,0.2,0.01076,1e-05,1.36124]
[1779142162526,43.22,77070.71,0.2,0.01089,1e-05,1.37509]
[1779142168568,43.22,77073.91,0.2,0.01093,1e-05,1.38003]
[1779142173628,43.22,77079.05,0.2,0.01099,1e-05,1.38584]
[1779142178637,43.22,77075.57,0.2,0.01094,1e-05,1.38045]
[1779142183698,43.22,77068.74,0.2,0.01084,1e-05,1.36992]
[1779142185368,43.22,77068.74,0.2,0.01084,1e-05,1.36992]
[1779142185445,43.22,77068.41,0.2,0.01084,1e-05,1.36941]
[1779142188314,43.22,77068.99,0.2,0.01085,1e-05,1.3703]
[1779142188342,43.22,77068.96,0.2,0.01085,1e-05,1.37025]
[1779142193767,43.22,77077.99,0.2,0.01097,1e-05,1.38419]
[1779142198777,43.22,77075.51,0.2,0.01094,1e-05,1.38035]
[1779142203853,43.22,77074.51,0.2,0.01092,1e-05,1.37881]
[1779142209854,43.22,77074.75,0.2,0.01093,1e-05,1.37918]
[1779142214890,43.22,77069.2,0.2,0.01085,1e-05,1.37062]
[1779142219925,43.22,77067.22,0.2,0.01082,1e-05,1.36758]
[1779142225967,43.22,77067.28,0.2,0.01082,1e-05,1.36767]
[1779142232015,43.22,77060.33,0.2,0.01071,1e-05,1.35491]
[1779142237043,43.22,77059.47,0.2,0.0107,1e-05,1.3536]
[1779142242080,43.22,77063.27,0.2,0.01075,1e-05,1.3594]
[1779142247115,43.22,77064.75,0.2,0.01077,1e-05,1.36166]
[1779142252149,43.22,77064.43,0.2,0.01077,1e-05,1.36117]
[1779142257184,43.22,77057.46,0.2,0.01067,1e-05,1.35055]
[1779142262219,43.22,77056.22,0.2,0.01066,1e-05,1.34866]
[1779142264265,43.22,77044.31,0.2,0.01049,1e-05,1.33068]
[1779142269267,43.22,77046.35,0.2,0.01052,1e-05,1.33374]
[1779142274335,43.22,77046.4,0.2,0.01052,1e-05,1.33382]
[1779142279338,43.22,77043.21,0.2,0.01048,1e-05,1.32903]
[1779142284405,43.22,77043.23,0.2,0.01048,1e-05,1.32906]
[1779142287496,43.22,77043.23,0.2,0.01048,1e-05,1.32906]
[1779142287524,43.22,77044.01,0.2,0.01049,1e-05,1.33023]
[1779142294475,43.22,77045.39,0.2,0.01049,1e-05,1.3302]
[1779142299478,43.22,77049.98,0.2,0.01056,1e-05,1.33711]
[1779142304545,43.22,77051.5,0.2,0.01058,1e-05,1.33941]
[1779142308544,43.22,77063.7,0.2,0.01074,1e-05,1.35793]
[1779142313579,43.22,77068.5,0.2,0.01081,1e-05,1.36528]
[1779142318614,43.22,77066.69,0.2,0.01078,1e-05,1.3625]
[1779142323649,43.22,77068.61,0.2,0.01081,1e-05,1.36545]
[1779142328683,43.22,77068.33,0.2,0.01081,1e-05,1.36502]
[1779142334755,43.22,77062.86,0.2,0.01073,1e-05,1.35665]
[1779142339767,43.22,77077.38,0.2,0.01093,1e-05,1.37895]
[1779142344798,43.22,77074.91,0.2,0.0109,1e-05,1.37514]
[1779142350840,43.22,77068.74,0.2,0.01081,1e-05,1.36564]
[1779142353935,43.22,77067.91,0.2,0.01078,1e-05,1.36224]
[1779142353954,43.22,77060.1,0.2,0.01068,1e-05,1.35032]
[1779142359907,43.22,77066.81,0.2,0.01077,1e-05,1.36056]
[1779142364967,43.22,77065.53,0.2,0.01075,1e-05,1.3586]
[1779142369978,43.22,77059.64,0.2,0.01067,1e-05,1.34963]
[1779142375037,43.22,77063.82,0.2,0.01073,1e-05,1.35599]
[1779142380048,43.22,77072.87,0.2,0.01085,1e-05,1.36985]
[1779142385107,43.22,77075.41,0.2,0.01089,1e-05,1.37376]
[1779142390118,43.22,77073.38,0.2,0.01086,1e-05,1.37064]
[1779142395177,43.22,77071.39,0.2,0.01083,1e-05,1.36758]
[1779142400189,43.22,77075.95,0.2,0.01089,1e-05,1.3746]
[1779142405247,43.22,77074.93,0.2,0.01088,1e-05,1.37302]
[1779142410258,43.22,77077.2,0.2,0.01091,1e-05,1.37652]
[1779142415319,43.22,77088.62,0.2,0.01105,1e-05,1.39208]
[1779142420329,43.22,77090.11,0.2,0.01108,1e-05,1.39441]
[1779142425389,43.22,77083.0,0.2,0.01098,1e-05,1.38335]
[1779142430398,43.22,77080.11,0.2,0.01094,1e-05,1.37887]
[1779142435459,43.22,77077.52,0.2,0.0109,1e-05,1.37487]
[1779142440471,43.22,77077.29,0.2,0.0109,1e-05,1.37452]
[1779142445529,43.22,77076.25,0.2,0.01088,1e-05,1.37291]
[1779142450541,43.22,77074.64,0.2,0.01086,1e-05,1.37043]
[1779142455599,43.22,77067.78,0.2,0.01077,1e-05,1.35991]
[1779142460611,43.22,77065.22,0.2,0.01073,1e-05,1.356]
[1779142465670,43.22,77066.13,0.2,0.01074,1e-05,1.35739]
[1779142470681,43.22,77058.99,0.2,0.01064,1e-05,1.34652]
[1779142475740,43.22,77059.01,0.2,0.01063,1e-05,1.34444]
[1779142480754,43.22,77058.68,0.2,0.01062,1e-05,1.34394]
[1779142485810,43.22,77063.39,0.2,0.01069,1e-05,1.35109]
[1779142490822,43.22,77062.24,0.2,0.01067,1e-05,1.34934]
[1779142495880,43.22,77061.12,0.2,0.01066,1e-05,1.34764]
[1779142500893,43.22,77056.2,0.2,0.01059,1e-05,1.34018]
[1779142502909,43.22,77044.92,0.2,0.01044,1e-05,1.32322]
[1779142507943,43.22,77049.68,0.2,0.0105,1e-05,1.33036]
[1779142512977,43.22,77046.96,0.2,0.01047,1e-05,1.32628]
[1779142518013,43.22,77038.89,0.2,0.01036,1e-05,1.31422]
[1779142523048,43.22,77029.03,0.2,0.01023,1e-05,1.29962]
[1779142528084,43.22,77017.44,0.2,0.01008,1e-05,1.28261]
[1779142533119,43.22,77024.09,0.2,0.01015,1e-05,1.29029]
[1779142538154,43.22,77017.59,0.2,0.01006,1e-05,1.28079]
[1779142543189,43.22,77022.98,0.2,0.01013,1e-05,1.28866]
[1779142548224,43.22,77030.09,0.2,0.01023,1e-05,1.29911]
[1779142549985,43.22,77030.09,0.2,0.01023,1e-05,1.29911]
[1779142550015,43.22,77031.07,0.2,0.01024,1e-05,1.30056]
[1779142555275,43.22,77031.89,0.2,0.01025,1e-05,1.30177]
[1779142556604,43.22,77031.89,0.2,0.01025,1e-05,1.30177]
[1779142556687,43.22,77037.77,0.2,0.01033,1e-05,1.31048]
[1779142562325,43.22,77042.82,0.2,0.01039,1e-05,1.31799]
[1779142567360,43.22,77040.05,0.2,0.01036,1e-05,1.31387]
[1779142572395,43.22,77041.53,0.2,0.01038,1e-05,1.31607]
[1779142577431,43.22,77042.81,0.2,0.01039,1e-05,1.31798]
[1779142582467,43.22,77044.14,0.2,0.01041,1e-05,1.31996]
[1779142587500,43.22,77049.01,0.2,0.01048,1e-05,1.32725]
[1779142593544,43.22,77051.03,0.2,0.01049,1e-05,1.32819]
[1779142598578,43.22,77046.99,0.2,0.01043,1e-05,1.32214]
[1779142603613,43.22,77047.17,0.2,0.01044,1e-05,1.3224]
[1779142608648,43.22,77045.52,0.2,0.01042,1e-05,1.31994]
[1779142612091,43.22,77045.95,0.2,0.01042,1e-05,1.32058]
[1779142612676,43.22,77046.53,0.2,0.01043,1e-05,1.32145]
[1779142617711,43.22,77056.52,0.2,0.01056,1e-05,1.33645]
[1779142622746,43.22,77059.52,0.2,0.0106,1e-05,1.34099]
[1779142627781,43.22,77058.11,0.2,0.01058,1e-05,1.33885]
[1779142632816,43.22,77056.8,0.2,0.01057,1e-05,1.33687]
[1779142637854,43.22,77053.6,0.2,0.01052,1e-05,1.33205]
[1779142642146,43.22,77053.6,0.2,0.01052,1e-05,1.33205]
[1779142642887,43.22,77051.16,0.2,0.01049,1e-05,1.32838]
[1779142647922,43.22,77050.82,0.2,0.01049,1e-05,1.32787]
[1779142652958,43.22,77046.31,0.2,0.01041,1e-05,1.31903]
[1779142654972,43.22,77034.73,0.2,0.01026,1e-05,1.30183]
[1779142660013,43.22,77034.56,0.2,0.01025,1e-05,1.30158]
[1779142665042,43.22,77039.64,0.2,0.01032,1e-05,1.3091]
[1779142666184,43.22,77040.17,0.2,0.01033,1e-05,1.30989]
[1779142667095,43.22,77040.68,0.2,0.01033,1e-05,1.31064]
[1779142673098,43.22,77041.78,0.2,0.01035,1e-05,1.31228]
[1779142678132,43.22,77042.23,0.2,0.01036,1e-05,1.31295]
[1779142683168,43.22,77042.91,0.2,0.01036,1e-05,1.31396]
[1779142688204,43.22,77045.27,0.2,0.0104,1e-05,1.31748]
[1779142693237,43.22,77053.98,0.2,0.01051,1e-05,1.33052]
[1779142698273,43.22,77052.28,0.2,0.01049,1e-05,1.32797]
[1779142703720,43.22,77055.82,0.2,0.01054,1e-05,1.33329]
[1779142703742,43.22,77055.3,0.2,0.01053,1e-05,1.33251]
[1779142706329,43.22,77068.15,0.2,0.01071,1e-05,1.35197]
[1779142711364,43.22,77068.97,0.2,0.0107,1e-05,1.35109]
[1779142716399,43.22,77080.77,0.2,0.01086,1e-05,1.36916]
[1779142721433,43.22,77077.52,0.2,0.01082,1e-05,1.36416]
[1779142726469,43.22,77072.64,0.2,0.01075,1e-05,1.35669]
[1779142729634,43.22,77074.1,0.2,0.01077,1e-05,1.35892]
[1779142729736,43.22,77123.33,0.2,0.01147,1e-05,1.43593]
[1779142732520,43.22,77140.55,0.2,0.01172,1e-05,1.46367]
[1779142737597,43.22,77121.16,0.2,0.01144,1e-05,1.43246]
[1779142742599,43.22,77128.8,0.2,0.01155,1e-05,1.44469]
[1779142744608,43.22,77141.48,0.2,0.01173,1e-05,1.46518]
[1779142749643,43.22,77141.55,0.2,0.01173,1e-05,1.46529]
[1779142754678,43.22,77137.77,0.2,0.01168,1e-05,1.45916]
[1779142757255,43.22,77138.08,0.2,0.01168,1e-05,1.45966]
[1779142757737,43.22,77135.29,0.2,0.01164,1e-05,1.45515]
[1779142765755,43.22,77135.65,0.2,0.01165,1e-05,1.45573]
[1779142770791,43.22,77132.52,0.2,0.0116,1e-05,1.45068]
[1779142773812,43.22,77122.92,0.2,0.01144,1e-05,1.43306]
[1779142778847,43.22,77122.35,0.2,0.01144,1e-05,1.43215]
[1779142783882,43.22,77126.73,0.2,0.0115,1e-05,1.43915]
[1779142788917,43.22,77119.69,0.2,0.0114,1e-05,1.42791]
[1779142794961,43.22,77118.39,0.2,0.01138,1e-05,1.42584]
[1779142798026,43.22,77105.49,0.2,0.01119,1e-05,1.40544]
[1779142805033,43.22,77100.28,0.2,0.01112,1e-05,1.39727]
[1779142810065,43.22,77097.8,0.2,0.01108,1e-05,1.3934]
[1779142815101,43.22,77103.06,0.2,0.01116,1e-05,1.40163]
[1779142818166,43.22,77116.16,0.2,0.01135,1e-05,1.4223]
[1779142824165,43.22,77122.44,0.2,0.01144,1e-05,1.43229]
[1779142826819,43.22,77121.19,0.2,0.01142,1e-05,1.4303]
[1779142827186,43.22,77118.37,0.2,0.01138,1e-05,1.42581]
[1779142827820,43.22,77118.37,0.2,0.01138,1e-05,1.42581]
[1779142828241,43.22,77117.14,0.2,0.01136,1e-05,1.42385]
[1779142834235,43.22,77117.98,0.2,0.01136,1e-05,1.42298]
[1779142839270,43.22,77120.26,0.2,0.01139,1e-05,1.42661]
[1779142844294,43.22,77123.14,0.2,0.01143,1e-05,1.4312]
[1779142844336,43.22,77126.59,0.2,0.01148,1e-05,1.43671]
[1779142849342,43.22,77132.37,0.2,0.01156,1e-05,1.44598]
[1779142854378,43.22,77132.9,0.2,0.01157,1e-05,1.44683]
[1779142859428,43.22,77115.21,0.2,0.01132,1e-05,1.41859]
[1779142860162,43.22,77115.21,0.2,0.01132,1e-05,1.41859]
[1779142860422,43.22,77114.8,0.2,0.01131,1e-05,1.41794]
[1779142861602,43.22,77122.75,0.2,0.01142,1e-05,1.43057]
[1779142862440,43.22,77124.79,0.2,0.01145,1e-05,1.43383]
[1779142867479,43.22,77125.45,0.2,0.01146,1e-05,1.43488]
[1779142871507,43.22,77137.93,0.2,0.01165,1e-05,1.45495]
[1779142876542,43.22,77137.39,0.2,0.01164,1e-05,1.45407]
[1779142881578,43.22,77123.8,0.2,0.01144,1e-05,1.43225]
[1779142885607,43.22,77110.97,0.2,0.01125,1e-05,1.41189]
[1779142890643,43.22,77106.21,0.2,0.01119,1e-05,1.40439]
[1779142895680,43.22,77111.58,0.2,0.01125,1e-05,1.41066]
[1779142900714,43.22,77114.01,0.2,0.01128,1e-05,1.41449]
[1779142905749,43.22,77115.85,0.2,0.01131,1e-05,1.41741]
[1779142910785,43.22,77117.28,0.2,0.01133,1e-05,1.41967]
[1779142912798,43.22,77105.04,0.2,0.01115,1e-05,1.40037]
[1779142917833,43.22,77104.27,0.2,0.01114,1e-05,1.39917]
[1779142922869,43.22,77109.59,0.2,0.01122,1e-05,1.40752]
[1779142927905,43.22,77098.81,0.2,0.01107,1e-05,1.39063]
[1779142931932,43.22,77085.49,0.2,0.01088,1e-05,1.36999]
[1779142936966,43.22,77088.16,0.2,0.01092,1e-05,1.37411]
[1779142942003,43.22,77098.53,0.2,0.01106,1e-05,1.3902]
[1779142946774,43.22,77100.91,0.2,0.01109,1e-05,1.39391]
[1779142947036,43.22,77098.8,0.2,0.01106,1e-05,1.39062]
[1779142947723,43.22,77098.8,0.2,0.01106,1e-05,1.39062]
[1779142948044,43.22,77098.97,0.2,0.01107,1e-05,1.39088]
[1779142953079,43.22,77101.7,0.2,0.01109,1e-05,1.39297]
[1779142958114,43.22,77099.85,0.2,0.01106,1e-05,1.39008]
[1779142960532,43.22,77101.21,0.2,0.01108,1e-05,1.39221]
[1779142960570,43.22,77100.89,0.2,0.01108,1e-05,1.39171]
[1779142966171,43.22,77098.48,0.2,0.01104,1e-05,1.38795]
[1779142971206,43.22,77097.82,0.2,0.01103,1e-05,1.38692]
[1779142972763,43.22,77097.98,0.2,0.01104,1e-05,1.38717]
[1779142973223,43.22,77097.79,0.2,0.01103,1e-05,1.38688]
[1779142976243,43.22,77086.11,0.2,0.01087,1e-05,1.36879]
[1779142981279,43.22,77083.91,0.2,0.01084,1e-05,1.36541]
[1779142986313,43.22,77079.2,0.2,0.01078,1e-05,1.35819]
[1779142991348,43.22,77084.17,0.2,0.01084,1e-05,1.36581]
[1779142996383,43.22,77085.77,0.2,0.01087,1e-05,1.36827]
[1779143001420,43.22,77086.71,0.2,0.01088,1e-05,1.36972]
[1779143006453,43.22,77080.27,0.2,0.01079,1e-05,1.35983]
[1779143011488,43.22,77080.81,0.2,0.01078,1e-05,1.35852]
[1779143016522,43.22,77082.33,0.2,0.0108,1e-05,1.36084]
[1779143018031,43.22,77082.31,0.2,0.0108,1e-05,1.36081]
[1779143018538,43.22,77086.39,0.2,0.01086,1e-05,1.36708]
[1779143023572,43.22,77088.65,0.2,0.01089,1e-05,1.37056]
[1779143029679,43.22,77085.64,0.2,0.01085,1e-05,1.36593]
[1779143035656,43.22,77086.54,0.2,0.01086,1e-05,1.36731]
[1779143040691,43.22,77087.07,0.2,0.01087,1e-05,1.36813]
[1779143045726,43.22,77082.56,0.2,0.01081,1e-05,1.3612]
[1779143050760,43.22,77083.06,0.2,0.01081,1e-05,1.36196]
[1779143056803,43.22,77084.27,0.2,0.01083,1e-05,1.36382]
[1779143060917,43.22,77084.67,0.2,0.01083,1e-05,1.36444]
[1779143061838,43.22,77084.67,0.2,0.01083,1e-05,1.36444]
[1779143066874,43.22,77084.17,0.2,0.01083,1e-05,1.36367]
[1779143073923,43.22,77083.99,0.2,0.01081,1e-05,1.36125]
[1779143078959,43.22,77086.31,0.2,0.01084,1e-05,1.36481]
[1779143083995,43.22,77086.04,0.2,0.01084,1e-05,1.3644]
[1779143089029,43.22,77095.85,0.2,0.01097,1e-05,1.37954]
[1779143094064,43.22,77099.21,0.2,0.01102,1e-05,1.38475]
[1779143099099,43.22,77098.03,0.2,0.011,1e-05,1.38292]
[1779143104135,43.22,77099.43,0.2,0.01102,1e-05,1.38509]
[1779143109169,43.22,77096.97,0.2,0.01099,1e-05,1.38127]
[1779143114204,43.22,77093.56,0.2,0.01094,1e-05,1.37599]
[1779143119241,43.22,77105.5,0.2,0.01111,1e-05,1.39456]
[1779143125282,43.22,77113.89,0.2,0.01123,1e-05,1.40773]
[1779143130389,43.22,77120.78,0.2,0.01133,1e-05,1.41862]
[1779143136360,43.22,77123.75,0.2,0.01135,1e-05,1.42112]
[1779143140459,43.22,77112.49,0.2,0.01119,1e-05,1.40334]
[1779143140975,43.22,77112.49,0.2,0.01119,1e-05,1.40334]
[1779143141396,43.22,77112.49,0.2,0.01119,1e-05,1.40334]
[1779143146430,43.22,77111.65,0.2,0.01118,1e-05,1.40202]
[1779143151042,43.22,77111.12,0.2,0.01117,1e-05,1.40118]
[1779143151066,43.22,77111.12,0.2,0.01117,1e-05,1.40118]
[1779143156501,43.22,77110.63,0.2,0.01117,1e-05,1.40041]
[1779143161542,43.22,77101.13,0.2,0.01103,1e-05,1.38557]
[1779143163555,43.22,77088.13,0.2,0.01085,1e-05,1.36546]
[1779143168592,43.22,77085.76,0.2,0.01082,1e-05,1.36182]
[1779143170889,43.22,77085.99,0.2,0.01082,1e-05,1.36218]
[1779143171614,43.22,77085.99,0.2,0.01082,1e-05,1.36218]
[1779143176648,43.22,77088.13,0.2,0.01085,1e-05,1.36546]
[1779143181086,43.22,77094.58,0.2,0.01094,1e-05,1.37541]
[1779143181683,43.22,77094.58,0.2,0.01094,1e-05,1.37541]
[1779143186718,43.22,77101.48,0.2,0.01104,1e-05,1.38612]
[1779143189404,43.22,77107.52,0.2,0.01112,1e-05,1.39554]
[1779143189739,43.22,77108.09,0.2,0.01113,1e-05,1.39643]
[1779143194774,43.22,77110.51,0.2,0.01115,1e-05,1.39804]
[1779143199809,43.22,77109.4,0.2,0.01113,1e-05,1.3963]
[1779143204845,43.22,77111.57,0.2,0.01116,1e-05,1.39971]
[1779143209880,43.22,77112.18,0.2,0.01117,1e-05,1.40066]
[1779143215921,43.22,77116.63,0.2,0.01123,1e-05,1.40766]
[1779143220959,43.22,77117.65,0.2,0.01125,1e-05,1.40927]
[1779143225996,43.22,77118.21,0.2,0.01126,1e-05,1.41015]
[1779143231106,43.22,77116.06,0.2,0.01123,1e-05,1.40676]
[1779143237180,43.22,77113.55,0.2,0.01119,1e-05,1.40281]
[1779143237270,43.22,77111.39,0.2,0.01116,1e-05,1.39942]
[1779143243116,43.22,77104.98,0.2,0.01107,1e-05,1.3894]
[1779143248151,43.22,77105.5,0.2,0.01108,1e-05,1.39021]
[1779143253186,43.22,77107.42,0.2,0.01109,1e-05,1.39103]
[1779143258221,43.22,77108.94,0.2,0.01111,1e-05,1.39341]
[1779143264263,43.22,77110.88,0.2,0.01114,1e-05,1.39644]
[1779143269297,43.22,77111.52,0.2,0.01114,1e-05,1.39744]
[1779143275340,43.22,77110.77,0.2,0.01113,1e-05,1.39627]
[1779143280375,43.22,77110.65,0.2,0.01113,1e-05,1.39608]
[1779143285415,43.22,77110.73,0.2,0.01113,1e-05,1.39621]
[1779143290451,43.22,77112.38,0.2,0.01116,1e-05,1.39879]
[1779143295485,43.22,77116.84,0.2,0.01122,1e-05,1.4058]
[1779143300523,43.22,77116.57,0.2,0.01122,1e-05,1.40538]
[1779143305558,43.22,77106.03,0.2,0.01107,1e-05,1.38886]
[1779143310594,43.22,77104.66,0.2,0.01105,1e-05,1.38673]
[1779143315628,43.22,77108.33,0.2,0.01108,1e-05,1.39028]
[1779143320663,43.22,77107.28,0.2,0.01107,1e-05,1.38864]
[1779143325699,43.22,77107.57,0.2,0.01107,1e-05,1.38909]
[1779143330734,43.22,77103.82,0.2,0.01102,1e-05,1.38325]
[1779143335771,43.22,77094.77,0.2,0.01089,1e-05,1.36924]
[1779143341879,43.22,77096.38,0.2,0.01091,1e-05,1.37172]
[1779143347860,43.22,77091.78,0.2,0.01085,1e-05,1.36463]
[1779143352895,43.22,77092.86,0.2,0.01087,1e-05,1.3663]
[1779143355505,43.22,77092.92,0.2,0.01087,1e-05,1.36639]
[1779143355523,43.22,77093.12,0.2,0.01087,1e-05,1.3667]
[1779143360952,43.22,77092.96,0.2,0.01087,1e-05,1.36645]
[1779143361369,43.22,77092.96,0.2,0.01087,1e-05,1.36645]
[1779143362021,43.22,77092.99,0.2,0.01087,1e-05,1.3665]
[1779143369008,43.22,77095.65,0.2,0.0109,1e-05,1.3706]
[1779143373037,43.22,77087.55,0.2,0.01078,1e-05,1.356]
[1779143378073,43.22,77083.2,0.2,0.01072,1e-05,1.34936]
[1779143383107,43.22,77074.88,0.2,0.0106,1e-05,1.33672]
[1779143389148,43.22,77076.11,0.2,0.01062,1e-05,1.33859]
[1779143394186,43.22,77071.75,0.2,0.01056,1e-05,1.332]
[1779143395644,43.22,77071.75,0.2,0.01056,1e-05,1.332]
[1779143395745,43.22,77069.84,0.2,0.01053,1e-05,1.32912]
[1779143397433,43.22,77069.13,0.2,0.01052,1e-05,1.32805]
[1779143397437,43.22,77064.99,0.2,0.01047,1e-05,1.32183]
[1779143402306,43.22,77087.97,0.2,0.01078,1e-05,1.35664]
[1779143408288,43.22,77087.99,0.2,0.01078,1e-05,1.35668]
[1779143413323,43.22,77078.76,0.2,0.01065,1e-05,1.3426]
[1779143418358,43.22,77077.96,0.2,0.01064,1e-05,1.34139]
[1779143423393,43.22,77076.04,0.2,0.01062,1e-05,1.33848]
[1779143428439,43.22,77078.12,0.2,0.01065,1e-05,1.34163]
[1779143433473,43.22,77080.58,0.2,0.01066,1e-05,1.34324]
[1779143438509,43.22,77077.79,0.2,0.01063,1e-05,1.33901]
[1779143443996,43.22,77071.28,0.2,0.01054,1e-05,1.32918]
[1779143444091,43.22,77069.95,0.2,0.01052,1e-05,1.32717]
[1779143449521,43.22,77068.93,0.2,0.0105,1e-05,1.32564]
[1779143449620,43.22,77068.6,0.2,0.0105,1e-05,1.32514]
[1779143454621,43.22,77061.96,0.2,0.01041,1e-05,1.3152]
[1779143459656,43.22,77059.68,0.2,0.01038,1e-05,1.3118]
[1779143464692,43.22,77048.32,0.2,0.01023,1e-05,1.29496]
[1779143469727,43.22,77044.4,0.2,0.01018,1e-05,1.28919]
[1779143474762,43.22,77041.51,0.2,0.01014,1e-05,1.28494]
[1779143479797,43.22,77043.71,0.2,0.01017,1e-05,1.28817]
[1779143484833,43.22,77049.14,0.2,0.01024,1e-05,1.29617]
[1779143489867,43.22,77050.11,0.2,0.01025,1e-05,1.2976]
[1779143494904,43.22,77057.53,0.2,0.01034,1e-05,1.30651]
[1779143499939,43.22,77060.0,0.2,0.01037,1e-05,1.31018]
[1779143507996,43.22,77054.51,0.2,0.0103,1e-05,1.30203]
[1779143513080,43.22,77060.2,0.2,0.01037,1e-05,1.31048]
[1779143516059,43.22,77073.54,0.2,0.01055,1e-05,1.33047]
[1779143521093,43.22,77076.34,0.2,0.01059,1e-05,1.3347]
[1779143526128,43.22,77074.87,0.2,0.01057,1e-05,1.33248]
[1779143531163,43.22,77076.13,0.2,0.01059,1e-05,1.33438]
[1779143536198,43.22,77075.38,0.2,0.01058,1e-05,1.33325]
[1779143541233,43.22,77073.58,0.2,0.01055,1e-05,1.33053]
[1779143547276,43.22,77075.51,0.2,0.01058,1e-05,1.33344]
[1779143553361,43.22,77077.88,0.2,0.01059,1e-05,1.3349]
[1779143559362,43.22,77077.88,0.2,0.01059,1e-05,1.3349]
[1779143563430,43.22,77064.37,0.2,0.01041,1e-05,1.3146]
[1779143570444,43.22,77063.21,0.2,0.0104,1e-05,1.31287]
[1779143575481,43.22,77059.98,0.2,0.01035,1e-05,1.30806]
[1779143580514,43.22,77056.58,0.2,0.01031,1e-05,1.30301]
[1779143583571,43.22,77042.38,0.2,0.01012,1e-05,1.28209]
[1779143588571,43.22,77043.16,0.2,0.01013,1e-05,1.28324]
[1779143593641,43.22,77042.96,0.2,0.01013,1e-05,1.28294]
[1779143598641,43.22,77042.91,0.2,0.01013,1e-05,1.28287]
[1779143603710,43.22,77045.23,0.2,0.01016,1e-05,1.28627]
[1779143608711,43.22,77041.61,0.2,0.01011,1e-05,1.28097]
[1779143613782,43.22,77041.18,0.2,0.01009,1e-05,1.27828]
[1779143619788,43.22,77041.14,0.2,0.01009,1e-05,1.27822]
[1779143624823,43.22,77040.91,0.2,0.01008,1e-05,1.27789]
[1779143629858,43.22,77049.99,0.2,0.0102,1e-05,1.2912]
[1779143634892,43.22,77051.38,0.2,0.01022,1e-05,1.29325]
[1779143639929,43.22,77055.34,0.2,0.01027,1e-05,1.29909]
[1779143644964,43.22,77052.99,0.2,0.01024,1e-05,1.29562]
[1779143650000,43.22,77062.72,0.2,0.01037,1e-05,1.31005]
[1779143655035,43.22,77056.05,0.2,0.01028,1e-05,1.30014]
[1779143660076,43.22,77049.54,0.2,0.0102,1e-05,1.29054]
[1779143665109,43.22,77041.56,0.2,0.01009,1e-05,1.27884]
[1779143670143,43.22,77036.85,0.2,0.01003,1e-05,1.27197]
[1779143675178,43.22,77034.11,0.2,0.00998,1e-05,1.26594]
[1779143680213,43.22,77028.23,0.2,0.0099,1e-05,1.25745]
[1779143685248,43.22,77028.85,0.2,0.00991,1e-05,1.25834]
[1779143690283,43.22,77029.37,0.2,0.00992,1e-05,1.25909]
[1779143695319,43.22,77023.66,0.2,0.00985,1e-05,1.25087]
[1779143700354,43.22,77023.77,0.2,0.00985,1e-05,1.25103]
[1779143705389,43.22,77024.82,0.2,0.00986,1e-05,1.25254]
[1779143710441,43.22,77032.89,0.2,0.00996,1e-05,1.26418]
[1779143714498,43.22,77044.61,0.2,0.01012,1e-05,1.28123]
[1779143719504,43.22,77045.52,0.2,0.01013,1e-05,1.28257]
[1779143724568,43.22,77045.74,0.2,0.01013,1e-05,1.28289]
[1779143729575,43.22,77046.05,0.2,0.01014,1e-05,1.28334]
[1779143734637,43.22,77045.06,0.2,0.01011,1e-05,1.27983]
[1779143740652,43.22,77044.12,0.2,0.0101,1e-05,1.27846]
[1779143745687,43.22,77043.24,0.2,0.01008,1e-05,1.27717]
[1779143750722,43.22,77042.79,0.2,0.01008,1e-05,1.27652]
[1779143755756,43.22,77041.38,0.2,0.01006,1e-05,1.27446]
[1779143760791,43.22,77041.32,0.2,0.01006,1e-05,1.27437]
[1779143765827,43.22,77046.8,0.2,0.01013,1e-05,1.28238]
[1779143770862,43.22,77049.38,0.2,0.01016,1e-05,1.28616]
[1779143775896,43.22,77048.27,0.2,0.01015,1e-05,1.28453]
[1779143780932,43.22,77048.39,0.2,0.01015,1e-05,1.28471]
[1779143785967,43.22,77047.13,0.2,0.01013,1e-05,1.28286]
[1779143789996,43.22,77062.7,0.2,0.01034,1e-05,1.30584]
[1779143795065,43.22,77074.41,0.2,0.01048,1e-05,1.32122]
[1779143800067,43.22,77075.08,0.2,0.01049,1e-05,1.32223]
[1779143801725,43.22,77070.52,0.2,0.01043,1e-05,1.3154]
[1779143802079,43.22,77069.79,0.2,0.01042,1e-05,1.31431]
[1779143808121,43.22,77072.3,0.2,0.01045,1e-05,1.31806]
[1779143813156,43.22,77075.55,0.2,0.0105,1e-05,1.32294]
[1779143820205,43.22,77078.29,0.2,0.01053,1e-05,1.32706]
[1779143825280,43.22,77079.86,0.2,0.01056,1e-05,1.32942]
[1779143831282,43.22,77074.38,0.2,0.01048,1e-05,1.32118]
[1779143837324,43.22,77069.07,0.2,0.01041,1e-05,1.31323]
[1779143842366,43.22,77068.88,0.2,0.01041,1e-05,1.31295]
[1779143847401,43.22,77066.37,0.2,0.01037,1e-05,1.3092]
[1779143848226,43.22,77066.37,0.2,0.01037,1e-05,1.3092]
[1779143848409,43.22,77060.26,0.2,0.01029,1e-05,1.30013]
[1779143853443,43.22,77056.36,0.2,0.01022,1e-05,1.29228]
[1779143858478,43.22,77056.49,0.2,0.01023,1e-05,1.29248]
[1779143863513,43.22,77056.18,0.2,0.01022,1e-05,1.29202]
[1779143868548,43.22,77055.19,0.2,0.01021,1e-05,1.29056]
[1779143873582,43.22,77051.01,0.2,0.01015,1e-05,1.28442]
[1779143878618,43.22,77050.57,0.2,0.01015,1e-05,1.28377]
[1779143883653,43.22,77068.5,0.2,0.01039,1e-05,1.31028]
[1779143888690,43.22,77065.24,0.2,0.01034,1e-05,1.30543]
[1779143893723,43.22,77064.96,0.2,0.01034,1e-05,1.30501]
[1779143898758,43.22,77059.86,0.2,0.01027,1e-05,1.29745]
[1779143905845,43.22,77062.57,0.2,0.01031,1e-05,1.30147]
[1779143911848,43.22,77061.31,0.2,0.01027,1e-05,1.29751]
[1779143916888,43.22,77060.82,0.2,0.01027,1e-05,1.29679]
[1779143921921,43.22,77061.25,0.2,0.01027,1e-05,1.29743]
[1779143926954,43.22,77060.18,0.2,0.01026,1e-05,1.29584]
[1779143931989,43.22,77062.51,0.2,0.01029,1e-05,1.29929]
[1779143937024,43.22,77063.14,0.2,0.0103,1e-05,1.30022]
[1779143942059,43.22,77066.96,0.2,0.01035,1e-05,1.30589]
[1779143947227,43.22,77064.95,0.2,0.01032,1e-05,1.30291]
[1779143947328,43.22,77061.23,0.2,0.01027,1e-05,1.2974]
[1779143953140,43.22,77054.69,0.2,0.01019,1e-05,1.28775]
[1779143958175,43.22,77053.61,0.2,0.01017,1e-05,1.28616]
[1779143962411,43.22,77052.01,0.2,0.01015,1e-05,1.28381]
[1779143962421,43.22,77058.13,0.2,0.01023,1e-05,1.29282]
[1779143968245,43.22,77060.04,0.2,0.01026,1e-05,1.29564]
[1779143973282,43.22,77059.49,0.2,0.01023,1e-05,1.29274]
[1779143978318,43.22,77055.62,0.2,0.01018,1e-05,1.28705]
[1779143983352,43.22,77055.21,0.2,0.01018,1e-05,1.28644]
[1779143988387,43.22,77065.09,0.2,0.01031,1e-05,1.30103]
[1779143993422,43.22,77064.21,0.2,0.0103,1e-05,1.29972]
[1779143998457,43.22,77066.26,0.2,0.01032,1e-05,1.30276]
[1779144003492,43.22,77069.34,0.2,0.01037,1e-05,1.30734]
[1779144008527,43.22,77068.08,0.2,0.01035,1e-05,1.30547]
[1779144013562,43.22,77067.57,0.2,0.01034,1e-05,1.30471]
[1779144018597,43.22,77067.09,0.2,0.01034,1e-05,1.304]
[1779144023632,43.22,77067.04,0.2,0.01033,1e-05,1.30392]
[1779144029674,43.22,77065.38,0.2,0.01031,1e-05,1.30146]
[1779144034709,43.22,77061.09,0.2,0.01024,1e-05,1.29303]
[1779144036725,43.22,77044.65,0.2,0.01002,1e-05,1.26895]
[1779144041758,43.22,77042.69,0.2,0.01,1e-05,1.2661]
[1779144046704,43.22,77043.22,0.2,0.01,1e-05,1.26687]
[1779144046767,43.22,77020.35,0.2,0.00971,1e-05,1.23402]
[1779144048563,43.22,77015.43,0.2,0.00965,1e-05,1.22705]
[1779144048610,43.22,77016.54,0.2,0.00966,1e-05,1.22862]
[1779144053842,43.22,77004.47,0.2,0.00951,1e-05,1.21162]
[1779144058880,43.22,77012.79,0.2,0.00962,1e-05,1.22332]
[1779144063915,43.22,77016.24,0.2,0.00966,1e-05,1.22819]
[1779144068955,43.22,77010.81,0.2,0.00959,1e-05,1.22052]
[1779144073991,43.22,77008.45,0.2,0.00956,1e-05,1.2172]
[1779144079029,43.22,77004.61,0.2,0.00951,1e-05,1.21182]
[1779144082047,43.22,76990.96,0.2,0.00935,1e-05,1.19282]
[1779144087140,43.22,76989.4,0.2,0.00933,1e-05,1.19067]
[1779144093124,43.22,76990.29,0.2,0.00932,1e-05,1.18993]
[1779144098160,43.22,76993.47,0.2,0.00936,1e-05,1.19433]
[1779144103196,43.22,76993.78,0.2,0.00937,1e-05,1.19476]
[1779144108232,43.22,76996.3,0.2,0.0094,1e-05,1.19825]
[1779144113269,43.22,77000.85,0.2,0.00945,1e-05,1.20458]
[1779144119309,43.22,77009.28,0.2,0.00956,1e-05,1.21637]
[1779144124345,43.22,77008.66,0.2,0.00955,1e-05,1.2155]
[1779144129379,43.22,77006.35,0.2,0.00952,1e-05,1.21226]
[1779144134414,43.22,77003.46,0.2,0.00948,1e-05,1.20822]
[1779144139450,43.22,76994.19,0.2,0.00937,1e-05,1.19532]
[1779144143190,43.22,76986.66,0.2,0.00928,1e-05,1.18493]
[1779144143480,43.22,76986.56,0.2,0.00928,1e-05,1.18479]
[1779144148518,43.22,76984.72,0.2,0.00925,1e-05,1.18227]
[1779144151535,43.22,76973.56,0.2,0.00911,1e-05,1.16509]
[1779144156569,43.22,76972.07,0.2,0.00909,1e-05,1.16307]
[1779144161606,43.22,76973.4,0.2,0.0091,1e-05,1.16487]
[1779144166640,43.22,76975.67,0.2,0.00913,1e-05,1.16795]
[1779144171675,43.22,76978.12,0.2,0.00916,1e-05,1.17129]
[1779144176710,43.22,76977.49,0.2,0.00915,1e-05,1.17043]
[1779144181745,43.22,76975.85,0.2,0.00913,1e-05,1.1682]
[1779144186788,43.22,76974.93,0.2,0.00912,1e-05,1.16695]
[1779144191820,43.22,76976.91,0.2,0.00915,1e-05,1.16964]
[1779144196854,43.22,76987.56,0.2,0.00927,1e-05,1.18421]
[1779144201889,43.22,76982.14,0.2,0.00921,1e-05,1.17678]
[1779144206924,43.22,76978.18,0.2,0.00916,1e-05,1.17137]
[1779144211961,43.22,76977.3,0.2,0.00914,1e-05,1.16823]
[1779144216995,43.22,76975.71,0.2,0.00912,1e-05,1.16607]
[1779144222030,43.22,76978.04,0.2,0.00914,1e-05,1.16924]
[1779144227065,43.22,76978.22,0.2,0.00915,1e-05,1.16948]
[1779144232100,43.22,76972.76,0.2,0.00908,1e-05,1.16207]
[1779144237135,43.22,76974.04,0.2,0.0091,1e-05,1.1638]
[1779144242171,43.22,76974.95,0.2,0.00911,1e-05,1.16504]
[1779144247205,43.22,76983.14,0.2,0.00921,1e-05,1.1762]
[1779144257275,43.22,76984.43,0.2,0.00922,1e-05,1.17796]
[1779144262310,43.22,76988.09,0.2,0.00927,1e-05,1.18298]
[1779144267345,43.22,76987.5,0.2,0.00926,1e-05,1.18217]
[1779144268950,43.22,76987.5,0.2,0.00926,1e-05,1.18217]
[1779144269359,43.22,76987.05,0.2,0.00925,1e-05,1.18155]
[1779144275401,43.22,76986.64,0.2,0.00923,1e-05,1.17903]
[1779144280436,43.22,76988.32,0.2,0.00925,1e-05,1.18134]
[1779144286478,43.22,76988.38,0.2,0.00925,1e-05,1.18142]
[1779144291513,43.22,76989.24,0.2,0.00927,1e-05,1.1826]
[1779144296549,43.22,76990.76,0.2,0.00928,1e-05,1.18469]
[1779144301583,43.22,76989.15,0.2,0.00926,1e-05,1.18248]
[1779144306619,43.22,76989.63,0.2,0.00927,1e-05,1.18314]
[1779144311654,43.22,76988.6,0.2,0.00926,1e-05,1.18172]
[1779144316689,43.22,76988.53,0.2,0.00926,1e-05,1.18163]
[1779144321724,43.22,76988.31,0.2,0.00925,1e-05,1.18132]
[1779144326759,43.22,76990.84,0.2,0.00928,1e-05,1.1848]
[1779144331798,43.22,76992.21,0.2,0.00929,1e-05,1.18473]
[1779144336833,43.22,76992.45,0.2,0.00929,1e-05,1.18506]
[1779144342906,43.22,76992.54,0.2,0.00929,1e-05,1.18518]
[1779144347941,43.22,76988.45,0.2,0.00924,1e-05,1.17956]
[1779144353983,43.22,76988.73,0.2,0.00924,1e-05,1.17994]
[1779144355165,43.22,76985.42,0.2,0.0092,1e-05,1.17541]
[1779144355997,43.22,76982.5,0.2,0.00917,1e-05,1.17142]
[1779144361033,43.22,76981.94,0.2,0.00916,1e-05,1.17066]
[1779144366075,43.22,76974.24,0.2,0.00907,1e-05,1.16021]
[1779144371114,43.22,76971.83,0.2,0.00904,1e-05,1.15695]
[1779144375134,43.22,76970.43,0.2,0.00902,1e-05,1.15506]
[1779144375212,43.22,76969.28,0.2,0.00901,1e-05,1.15351]
[1779144381184,43.22,76967.51,0.2,0.00899,1e-05,1.15113]
[1779144386218,43.22,76965.84,0.2,0.00897,1e-05,1.14889]
[1779144389572,43.22,76965.38,0.2,0.00896,1e-05,1.14827]
[1779144389594,43.22,76965.13,0.2,0.00896,1e-05,1.14793]
[1779144395281,43.22,76965.39,0.2,0.00895,1e-05,1.14636]
[1779144400316,43.22,76967.33,0.2,0.00897,1e-05,1.14896]
[1779144408372,43.22,76969.84,0.2,0.009,1e-05,1.15234]
[1779144413407,43.22,76971.76,0.2,0.00903,1e-05,1.15492]
[1779144418442,43.22,76978.76,0.2,0.00911,1e-05,1.16439]
[1779144423479,43.22,76975.44,0.2,0.00907,1e-05,1.1599]
[1779144428513,43.22,76976.09,0.2,0.00908,1e-05,1.16077]
[1779144437576,43.22,76976.24,0.2,0.00908,1e-05,1.16098]
[1779144442612,43.22,76975.92,0.2,0.00908,1e-05,1.16054]
[1779144447646,43.22,76973.32,0.2,0.00904,1e-05,1.15703]
[1779144452680,43.22,76973.56,0.2,0.00903,1e-05,1.15542]
[1779144457717,43.22,76971.58,0.2,0.00901,1e-05,1.15276]
[1779144459745,43.22,76958.71,0.2,0.00886,1e-05,1.13553]
[1779144461283,43.22,76958.71,0.2,0.00886,1e-05,1.13553]
[1779144461755,43.22,76953.05,0.2,0.00879,1e-05,1.12803]
[1779144466783,43.22,76949.24,0.2,0.00875,1e-05,1.12299]
[1779144471820,43.22,76943.98,0.2,0.00869,1e-05,1.11608]
[1779144475722,43.22,76942.91,0.2,0.00867,1e-05,1.11468]
[1779144475850,43.22,76942.25,0.2,0.00867,1e-05,1.11381]
[1779144480883,43.22,76934.98,0.2,0.00858,1e-05,1.10433]
[1779144485915,43.22,76933.01,0.2,0.00856,1e-05,1.10177]
[1779144486937,43.22,76933.01,0.2,0.00856,1e-05,1.10177]
[1779144487026,43.22,76930.4,0.2,0.00853,1e-05,1.09839]
[1779144488517,43.22,76930.4,0.2,0.00853,1e-05,1.09839]
[1779144488937,43.22,76919.49,0.2,0.00841,1e-05,1.08434]
[1779144493972,43.22,76917.95,0.2,0.00839,1e-05,1.08237]
[1779144499007,43.22,76919.59,0.2,0.00841,1e-05,1.08447]
[1779144504043,43.22,76919.56,0.2,0.00841,1e-05,1.08443]
[1779144509078,43.22,76924.19,0.2,0.00846,1e-05,1.09037]
[1779144515120,43.22,76924.42,0.2,0.00845,1e-05,1.08882]
[1779144520192,43.22,76923.21,0.2,0.00844,1e-05,1.08726]
[1779144525192,43.22,76923.46,0.2,0.00844,1e-05,1.08758]
[1779144530263,43.22,76925.31,0.2,0.00846,1e-05,1.08996]
[1779144536270,43.22,76925.17,0.2,0.00846,1e-05,1.08978]
[1779144541306,43.22,76924.89,0.2,0.00845,1e-05,1.08942]
[1779144546350,43.22,76917.88,0.2,0.00838,1e-05,1.08044]
[1779144551387,43.22,76915.83,0.2,0.00835,1e-05,1.07782]
[1779144556422,43.22,76915.15,0.2,0.00835,1e-05,1.07695]
[1779144561457,43.22,76915.8,0.2,0.00835,1e-05,1.07778]
[1779144566492,43.22,76917.21,0.2,0.00837,1e-05,1.07958]
[1779144571526,43.22,76917.25,0.2,0.00836,1e-05,1.07779]
[1779144576561,43.22,76918.83,0.2,0.00837,1e-05,1.07981]
[1779144581600,43.22,76919.47,0.2,0.00838,1e-05,1.08063]
[1779144586633,43.22,76921.28,0.2,0.0084,1e-05,1.08294]
[1779144593682,43.22,76912.31,0.2,0.0083,1e-05,1.07151]
[1779144598717,43.22,76911.78,0.2,0.00829,1e-05,1.07084]
[1779144603752,43.22,76915.37,0.2,0.00833,1e-05,1.0754]
[1779144608788,43.22,76916.85,0.2,0.00835,1e-05,1.07728]
[1779144613822,43.22,76915.28,0.2,0.00833,1e-05,1.07528]
[1779144619864,43.22,76912.26,0.2,0.0083,1e-05,1.07145]
[1779144624900,43.22,76913.88,0.2,0.00832,1e-05,1.0735]
[1779144629937,43.22,76910.58,0.2,0.00828,1e-05,1.06932]
[1779144634973,43.22,76908.46,0.2,0.00824,1e-05,1.06481]
[1779144638188,43.22,76906.81,0.2,0.00823,1e-05,1.06273]
[1779144638280,43.22,76902.45,0.2,0.00818,1e-05,1.05724]
[1779144639788,43.22,76902.45,0.2,0.00818,1e-05,1.05724]
[1779144640017,43.22,76898.95,0.2,0.00814,1e-05,1.05286]
[1779144645048,43.22,76899.28,0.2,0.00814,1e-05,1.05327]
[1779144650083,43.22,76900.7,0.2,0.00816,1e-05,1.05505]
[1779144655118,43.22,76902.25,0.2,0.00818,1e-05,1.05699]
[1779144657843,43.22,76903.04,0.2,0.00818,1e-05,1.05798]
[1779144658155,43.22,76901.84,0.2,0.00817,1e-05,1.05648]
[1779144659316,43.22,76901.84,0.2,0.00817,1e-05,1.05648]
[1779144659339,43.22,76858.15,0.2,0.00771,1e-05,1.00282]
[1779144661655,43.22,76863.14,0.2,0.00776,1e-05,1.00883]
[1779144662181,43.22,76863.6,0.2,0.00776,1e-05,1.00939]
[1779144664192,43.22,76877.46,0.2,0.00791,1e-05,1.02625]
[1779144669227,43.22,76879.25,0.2,0.00793,1e-05,1.02845]
[1779144673292,43.22,76895.25,0.2,0.0081,1e-05,1.04824]
[1779144678302,43.22,76899.38,0.2,0.00814,1e-05,1.05339]
[1779144682524,43.22,76899.97,0.2,0.00815,1e-05,1.05413]
[1779144683338,43.22,76902.31,0.2,0.00818,1e-05,1.05707]
[1779144685692,43.22,76904.29,0.2,0.0082,1e-05,1.05955]
[1779144686359,43.22,76905.96,0.2,0.00822,1e-05,1.06166]
[1779144689380,43.22,76918.78,0.2,0.00836,1e-05,1.0779]
[1779144694414,43.22,76914.21,0.2,0.00829,1e-05,1.07026]
[1779144699452,43.22,76910.36,0.2,0.00825,1e-05,1.06538]
[1779144704487,43.22,76903.19,0.2,0.00817,1e-05,1.05636]
[1779144709522,43.22,76900.54,0.2,0.00814,1e-05,1.05304]
[1779144714556,43.22,76891.03,0.2,0.00804,1e-05,1.04119]
[1779144719592,43.22,76892.26,0.2,0.00805,1e-05,1.04272]
[1779144728655,43.22,76898.1,0.2,0.00812,1e-05,1.04999]
[1779144733690,43.22,76897.62,0.2,0.00811,1e-05,1.04939]
[1779144738724,43.22,76898.29,0.2,0.00812,1e-05,1.05022]
[1779144743759,43.22,76899.16,0.2,0.00813,1e-05,1.05131]
[1779144751836,43.22,76901.76,0.2,0.00814,1e-05,1.05275]
[1779144757858,43.22,76906.57,0.2,0.0082,1e-05,1.05879]
[1779144761830,43.22,76907.55,0.2,0.00821,1e-05,1.06002]
[1779144761907,43.22,76908.22,0.2,0.00821,1e-05,1.06086]
[1779144766921,43.22,76913.09,0.2,0.00827,1e-05,1.06701]
[1779144771976,43.22,76911.21,0.2,0.00825,1e-05,1.06463]
[1779144776993,43.22,76908.08,0.2,0.00821,1e-05,1.06069]
[1779144782047,43.22,76901.36,0.2,0.00814,1e-05,1.05225]
[1779144787067,43.22,76897.81,0.2,0.0081,1e-05,1.04782]
[1779144792119,43.22,76901.37,0.2,0.00814,1e-05,1.05226]
[1779144797139,43.22,76909.77,0.2,0.00823,1e-05,1.06281]
[1779144802188,43.22,76911.71,0.2,0.00825,1e-05,1.06526]
[1779144807209,43.22,76911.0,0.2,0.00824,1e-05,1.06437]
[1779144812259,43.22,76915.13,0.2,0.00828,1e-05,1.06776]
[1779144817295,43.22,76913.31,0.2,0.00826,1e-05,1.06546]
[1779144817739,43.22,76913.31,0.2,0.00826,1e-05,1.06546]
[1779144818292,43.22,76931.07,0.2,0.00845,1e-05,1.0881]
[1779144819062,43.22,76931.07,0.2,0.00845,1e-05,1.0881]
[1779144819297,43.22,76939.4,0.2,0.00855,1e-05,1.09886]
[1779144824332,43.22,76942.47,0.2,0.00858,1e-05,1.10284]
[1779144829368,43.22,76942.1,0.2,0.00858,1e-05,1.10236]
[1779144832402,43.22,76929.35,0.2,0.00844,1e-05,1.08589]
[1779144837423,43.22,76931.94,0.2,0.00846,1e-05,1.08922]
[1779144842473,43.22,76919.63,0.2,0.00833,1e-05,1.07347]
[1779144847496,43.22,76921.06,0.2,0.00834,1e-05,1.07529]
[1779144850023,43.22,76918.92,0.2,0.00832,1e-05,1.07257]
[1779144850520,43.22,76927.09,0.2,0.00841,1e-05,1.08299]
[1779144851526,43.22,76956.25,0.2,0.00874,1e-05,1.12088]
[1779144852304,43.22,76956.25,0.2,0.00874,1e-05,1.12088]
[1779144852550,43.22,76959.6,0.2,0.00878,1e-05,1.1253]
[1779144857567,43.22,76962.69,0.2,0.00882,1e-05,1.12939]
[1779144860604,43.22,76964.31,0.2,0.00884,1e-05,1.13154]
[1779144861595,43.22,76967.51,0.2,0.00887,1e-05,1.13579]
[1779144864670,43.22,76971.34,0.2,0.00892,1e-05,1.1409]
[1779144865623,43.22,76973.06,0.2,0.00894,1e-05,1.1432]
[1779144870658,43.22,76970.19,0.2,0.0089,1e-05,1.13937]
[1779144875692,43.22,76972.2,0.2,0.00891,1e-05,1.14013]
[1779144880728,43.22,76971.06,0.2,0.0089,1e-05,1.13861]
[1779144884756,43.22,76959.06,0.2,0.00876,1e-05,1.12269]
[1779144890797,43.22,76953.72,0.2,0.0087,1e-05,1.11566]
[1779144895834,43.22,76953.22,0.2,0.00869,1e-05,1.115]
[1779144900867,43.22,76957.19,0.2,0.00874,1e-05,1.12022]
[1779144907921,43.22,76953.86,0.2,0.0087,1e-05,1.11584]
[1779144912979,43.22,76948.05,0.2,0.00863,1e-05,1.10824]
[1779144919000,43.22,76941.1,0.2,0.00855,1e-05,1.09919]
[1779144925633,43.22,76940.04,0.2,0.00854,1e-05,1.09782]
[1779144925734,43.22,76939.1,0.2,0.00853,1e-05,1.0966]
[1779144931085,43.22,76936.31,0.2,0.00849,1e-05,1.09114]
[1779144936119,43.22,76935.81,0.2,0.00848,1e-05,1.09049]
[1779144941154,43.22,76936.32,0.2,0.00849,1e-05,1.09115]
[1779144946189,43.22,76933.95,0.2,0.00846,1e-05,1.0881]
[1779144951223,43.22,76934.13,0.2,0.00846,1e-05,1.08833]
[1779144954034,43.22,76933.47,0.2,0.00845,1e-05,1.08748]
[1779144954245,43.22,76933.47,0.2,0.00845,1e-05,1.08748]
[1779144958081,43.22,76932.53,0.2,0.00844,1e-05,1.08627]
[1779144958273,43.22,76933.83,0.2,0.00846,1e-05,1.08794]
[1779144963309,43.22,76931.71,0.2,0.00843,1e-05,1.08522]
[1779144964160,43.22,76931.71,0.2,0.00843,1e-05,1.08522]
[1779144964201,43.22,76931.71,0.2,0.00843,1e-05,1.08522]
[1779144969351,43.22,76930.19,0.2,0.00842,1e-05,1.08327]
[1779144974386,43.22,76928.85,0.2,0.0084,1e-05,1.08155]
[1779144980427,43.22,76927.09,0.2,0.00838,1e-05,1.0793]
[1779144985463,43.22,76926.03,0.2,0.00837,1e-05,1.07795]
[1779144993542,43.22,76925.1,0.2,0.00835,1e-05,1.07492]
[1779144996584,43.22,76925.33,0.2,0.00835,1e-05,1.07521]
[1779144996665,43.22,76924.88,0.2,0.00834,1e-05,1.07464]
[1779145002582,43.22,76926.19,0.2,0.00836,1e-05,1.07631]
[1779145007619,43.22,76925.65,0.2,0.00835,1e-05,1.07562]
[1779145012654,43.22,76924.59,0.2,0.00834,1e-05,1.07427]
[1779145017688,43.22,76924.13,0.2,0.00833,1e-05,1.07368]
[1779145022724,43.22,76923.94,0.2,0.00833,1e-05,1.07344]
[1779145029773,43.22,76923.85,0.2,0.00833,1e-05,1.07333]
[1779145036822,43.22,76923.68,0.2,0.00833,1e-05,1.07311]
[1779145041863,43.22,76923.98,0.2,0.00833,1e-05,1.07349]
[1779145046893,43.22,76935.15,0.2,0.00846,1e-05,1.08778]
[1779145051926,43.22,76941.03,0.2,0.00851,1e-05,1.0935]
[1779145057647,43.22,76947.52,0.2,0.00858,1e-05,1.10192]
[1779145057693,43.22,76949.17,0.2,0.0086,1e-05,1.10406]
[1779145063004,43.22,76950.08,0.2,0.00861,1e-05,1.10525]
[1779145070053,43.22,76952.06,0.2,0.00864,1e-05,1.10783]
[1779145071896,43.22,76952.87,0.2,0.00865,1e-05,1.10889]
[1779145072067,43.22,76960.21,0.2,0.00873,1e-05,1.11852]
[1779145076096,43.22,76972.03,0.2,0.00888,1e-05,1.13506]
[1779145081131,43.31,76970.97,0.2,0.00898,1e-05,1.14611]
[1779145086172,43.6,76970.73,0.2,0.00938,1e-05,1.19071]
[1779145091207,43.9,76962.02,0.2,0.00968,1e-05,1.22407]
[1779145096242,44.18,76959.9,0.2,0.01004,1e-05,1.26388]
[1779145101276,44.38,76958.31,0.2,0.01031,1e-05,1.29401]
[1779145106312,44.41,76958.34,0.2,0.01035,1e-05,1.29784]
[1779145111347,44.43,76956.39,0.2,0.01034,1e-05,1.29666]
[1779145116382,44.46,76955.89,0.2,0.01038,1e-05,1.30068]
[1779145121418,44.49,76955.05,0.2,0.01041,1e-05,1.30421]
[1779145126453,44.52,76965.32,0.2,0.01059,1e-05,1.32396]
[1779145131492,44.55,76965.79,0.2,0.01064,1e-05,1.32945]
[1779145136527,44.58,76971.72,0.2,0.01076,1e-05,1.34302]
[1779145141562,44.61,76971.9,0.2,0.01081,1e-05,1.34812]
[1779145147606,44.64,76972.71,0.2,0.01088,1e-05,1.35514]
[1779145152641,44.67,76974.0,0.2,0.01094,1e-05,1.36192]
[1779145156669,44.7,76986.21,0.2,0.01114,1e-05,1.38421]
[1779145161705,44.73,76991.41,0.2,0.01126,1e-05,1.39664]
[1779145166739,44.74,76989.42,0.2,0.01126,1e-05,1.39652]
[1779145171773,44.76,76989.09,0.2,0.01126,1e-05,1.3967]
[1779145176810,44.78,76992.03,0.2,0.01133,1e-05,1.40407]
[1779145182854,44.8,76994.63,0.2,0.0114,1e-05,1.41145]
[1779145188896,44.82,76990.56,0.2,0.01137,1e-05,1.40857]
[1779145193930,44.84,76989.54,0.2,0.01139,1e-05,1.41044]
[1779145198966,44.87,76989.33,0.2,0.01143,1e-05,1.4145]
[1779145204006,44.89,76976.0,0.2,0.01127,1e-05,1.39781]
[1779145209043,44.91,76974.93,0.2,0.01129,1e-05,1.39905]
[1779145214071,44.93,76988.0,0.2,0.01151,1e-05,1.42318]
[1779145219110,44.96,76989.8,0.2,0.01158,1e-05,1.43108]
[1779145225199,44.99,76983.09,0.2,0.01153,1e-05,1.42583]
[1779145231190,45.02,76985.44,0.2,0.0116,1e-05,1.43226]
[1779145236225,45.05,76988.71,0.2,0.01168,1e-05,1.44147]
[1779145241261,45.07,76995.02,0.2,0.01181,1e-05,1.4553]
[1779145246295,45.1,76993.33,0.2,0.01182,1e-05,1.45662]
[1779145251330,45.12,76994.36,0.2,0.01188,1e-05,1.46277]
[1779145256365,45.15,76995.42,0.2,0.01194,1e-05,1.46878]
[1779145261399,45.17,76989.26,0.2,0.01188,1e-05,1.46295]
[1779145266435,45.2,76988.93,0.2,0.01191,1e-05,1.46629]
[1779145271470,45.22,76988.62,0.2,0.01194,1e-05,1.46962]
[1779145277511,45.25,76988.57,0.2,0.01199,1e-05,1.47407]
[1779145282548,45.27,76989.94,0.2,0.01204,1e-05,1.47997]
[1779145287282,45.28,76996.58,0.2,0.01217,1e-05,1.49343]
[1779145287720,45.28,76996.58,0.2,0.01217,1e-05,1.49343]
[1779145287791,45.29,77007.05,0.2,0.01233,1e-05,1.51088]
[1779145293630,45.31,77011.77,0.2,0.01242,2e-05,1.5203]
[1779145295384,45.32,77012.84,0.2,0.01244,2e-05,1.52271]
[1779145295692,45.32,77014.1,0.2,0.01247,2e-05,1.52544]
[1779145301687,45.35,77017.14,0.2,0.01255,2e-05,1.53445]
[1779145306721,45.36,77018.06,0.2,0.0126,2e-05,1.53928]
[1779145311760,45.38,77027.46,0.2,0.01277,2e-05,1.55787]
[1779145313773,45.39,77039.19,0.2,0.01297,2e-05,1.57845]
[1779145318808,45.41,77041.34,0.2,0.01303,2e-05,1.585]
[1779145323847,45.42,77042.48,0.2,0.01307,2e-05,1.58986]
[1779145327875,45.44,77054.03,0.2,0.01328,2e-05,1.61153]
[1779145332911,45.45,77057.04,0.2,0.01335,2e-05,1.61938]
[1779145335972,45.46,77068.35,0.2,0.01355,2e-05,1.64044]
[1779145341974,45.48,77076.63,0.2,0.01372,2e-05,1.6581]
[1779145347009,45.5,77077.67,0.2,0.01376,2e-05,1.66269]
[1779145351037,45.51,77069.03,0.2,0.01362,2e-05,1.64762]
[1779145356114,45.53,77063.62,0.2,0.01356,2e-05,1.64137]
[1779145362114,45.55,77062.54,0.2,0.01358,2e-05,1.64312]
[1779145367149,45.56,77060.29,0.2,0.01357,2e-05,1.64227]
[1779145372185,45.58,77061.08,0.2,0.01362,2e-05,1.64659]
[1779145377219,45.6,77071.23,0.2,0.01381,2e-05,1.66692]
[1779145382256,45.61,77072.29,0.2,0.01385,2e-05,1.67151]
[1779145386325,45.63,77059.46,0.2,0.01367,2e-05,1.65221]
[1779145392324,45.65,77057.49,0.2,0.01367,2e-05,1.6523]
[1779145397360,45.66,77061.82,0.2,0.01377,2e-05,1.66256]
[1779145402396,45.68,77063.7,0.2,0.01383,2e-05,1.66863]
[1779145407428,45.69,77064.73,0.2,0.01387,2e-05,1.67322]
[1779145409445,45.7,77050.98,0.2,0.01366,2e-05,1.6508]
[1779145414478,45.72,77045.62,0.2,0.01358,2e-05,1.64219]
[1779145419515,45.74,77037.44,0.2,0.01348,2e-05,1.63145]
[1779145424548,45.75,77036.27,0.2,0.01349,2e-05,1.6326]
[1779145429583,45.77,77038.88,0.2,0.01356,2e-05,1.64009]
[1779145432604,45.81,77051.62,0.2,0.01383,2e-05,1.66869]
[1779145437639,45.82,77059.16,0.2,0.01398,2e-05,1.68442]
[1779145442673,45.84,77063.48,0.2,0.01408,2e-05,1.69457]
[1779145447709,45.85,77064.06,0.2,0.01412,2e-05,1.69822]
[1779145452744,45.87,77064.59,0.2,0.01415,2e-05,1.70177]
[1779145457780,45.88,77066.06,0.2,0.0142,2e-05,1.70696]
[1779145462814,45.9,77077.82,0.2,0.01442,2e-05,1.73015]
[1779145467849,45.91,77078.37,0.2,0.01445,2e-05,1.73351]
[1779145474898,45.93,77074.96,0.2,0.01441,2e-05,1.72825]
[1779145479933,45.94,77073.49,0.2,0.01441,2e-05,1.72802]
[1779145485976,45.96,77072.39,0.2,0.01441,2e-05,1.7289]
[1779145491009,45.97,77072.72,0.2,0.01444,2e-05,1.73179]
[1779145496047,45.98,77075.31,0.2,0.01451,2e-05,1.73863]
[1779145501082,45.99,77080.1,0.2,0.01461,2e-05,1.74929]
[1779145506117,46.01,77079.4,0.2,0.01462,2e-05,1.75014]
[1779145511152,46.02,77069.94,0.2,0.01448,2e-05,1.73549]
[1779145516190,46.03,77068.45,0.2,0.01447,2e-05,1.73503]
[1779145521226,46.04,77059.73,0.2,0.01435,2e-05,1.72201]
[1779145526260,46.06,77052.74,0.2,0.01426,2e-05,1.71279]
[1779145531296,46.07,77053.19,0.2,0.01427,2e-05,1.71343]
[1779145536330,46.08,77054.98,0.2,0.01433,2e-05,1.71898]
[1779145541366,46.1,77054.83,0.2,0.01435,2e-05,1.72113]
[1779145546401,46.11,77055.92,0.2,0.01439,2e-05,1.72546]
[1779145551436,46.12,77054.86,0.2,0.01439,2e-05,1.72598]
[1779145556471,46.14,77048.92,0.2,0.01432,2e-05,1.71849]
[1779145561506,46.15,77049.6,0.2,0.01436,2e-05,1.72207]
[1779145566554,46.17,77052.59,0.2,0.01443,2e-05,1.72964]
[1779145572597,46.18,77053.03,0.2,0.01446,2e-05,1.73308]
[1779145577665,46.19,77050.51,0.2,0.01444,2e-05,1.73084]
[1779145584676,46.21,77047.77,0.2,0.01443,2e-05,1.72908]
[1779145589710,46.22,77045.83,0.2,0.01441,2e-05,1.72783]
[1779145594745,46.23,77044.96,0.2,0.0144,2e-05,1.72589]
[1779145599781,46.25,77045.52,0.2,0.01443,2e-05,1.72898]
[1779145604816,46.26,77040.69,0.2,0.01437,2e-05,1.72265]
[1779145609851,46.27,77044.36,0.2,0.01445,2e-05,1.73113]
[1779145615893,46.28,77044.32,0.2,0.01447,2e-05,1.73284]
[1779145620929,46.29,77052.62,0.2,0.01463,2e-05,1.74938]
[1779145625963,46.3,77059.84,0.2,0.01477,2e-05,1.76401]
[1779145630998,46.31,77063.72,0.2,0.01485,2e-05,1.77272]
[1779145636033,46.32,77065.17,0.2,0.01489,2e-05,1.77704]
[1779145641068,46.33,77065.22,0.2,0.01491,2e-05,1.77885]
[1779145646103,46.34,77067.66,0.2,0.01497,2e-05,1.78491]
[1779145652146,46.35,77069.16,0.2,0.01499,2e-05,1.78698]
[1779145658229,46.36,77069.4,0.2,0.01502,2e-05,1.78938]
[1779145664229,46.37,77069.64,0.2,0.01504,2e-05,1.79179]
[1779145669265,46.38,77070.2,0.2,0.01507,2e-05,1.7951]
[1779145674300,46.39,77069.79,0.2,0.01509,2e-05,1.79666]
[1779145679335,46.4,77066.58,0.2,0.01505,2e-05,1.79256]
[1779145684370,46.41,77066.93,0.2,0.01507,2e-05,1.79489]
[1779145689405,46.42,77070.15,0.2,0.01514,2e-05,1.80234]
[1779145694439,46.43,77069.83,0.2,0.01515,2e-05,1.8034]
[1779145699476,46.44,77068.85,0.2,0.01515,2e-05,1.80326]
[1779145704512,46.45,77063.0,0.2,0.01507,2e-05,1.79436]
[1779145709545,46.46,77065.37,0.2,0.01512,2e-05,1.80032]
[1779145715588,46.47,77066.34,0.2,0.01514,2e-05,1.80147]
[1779145721634,46.48,77063.19,0.2,0.01511,2e-05,1.79821]
[1779145726665,46.49,77064.42,0.2,0.01515,2e-05,1.80214]
[1779145731700,46.5,77065.84,0.2,0.01519,2e-05,1.80639]
[1779145737742,46.51,77067.73,0.2,0.01524,2e-05,1.81178]
[1779145742777,46.52,77067.85,0.2,0.01526,2e-05,1.81363]
[1779145747812,46.53,77070.69,0.2,0.01532,2e-05,1.82036]
[1779145752846,46.54,77071.53,0.2,0.01535,2e-05,1.82344]
[1779145757882,46.54,77070.99,0.2,0.01536,2e-05,1.82401]
[1779145762917,46.55,77071.03,0.2,0.01537,2e-05,1.82562]
[1779145768998,46.56,77070.99,0.2,0.01539,2e-05,1.82738]
[1779145775001,46.57,77070.68,0.2,0.01538,2e-05,1.82598]
[1779145780040,46.58,77066.96,0.2,0.01533,2e-05,1.82074]
[1779145785075,46.59,77066.74,0.2,0.01534,2e-05,1.82191]
[1779145790111,46.6,77067.63,0.2,0.01537,2e-05,1.82505]
[1779145795145,46.61,77070.6,0.2,0.01544,2e-05,1.83197]
[1779145799209,46.61,77083.77,0.2,0.01569,2e-05,1.85719]
[1779145807229,46.62,77091.89,0.2,0.01585,2e-05,1.87396]
[1779145813270,46.63,77085.65,0.2,0.01575,2e-05,1.86368]
[1779145819348,46.63,77080.11,0.2,0.01566,2e-05,1.85474]
[1779145824348,46.64,77077.09,0.2,0.01562,2e-05,1.85028]
[1779145829422,46.65,77075.62,0.2,0.0156,2e-05,1.84866]
[1779145834423,46.65,77074.94,0.2,0.01558,2e-05,1.84581]
[1779145839492,46.66,77066.56,0.2,0.01544,2e-05,1.83163]
[1779145844494,46.66,77065.98,0.2,0.01545,2e-05,1.83177]
[1779145849561,46.67,77067.31,0.2,0.01548,2e-05,1.83541]
[1779145854562,46.68,77068.38,0.2,0.01551,2e-05,1.83857]
[1779145859631,46.68,77068.91,0.2,0.01553,2e-05,1.84074]
[1779145864632,46.69,77070.17,0.2,0.01557,2e-05,1.84424]
[1779145869704,46.7,77070.71,0.2,0.01559,2e-05,1.84642]
[1779145875709,46.7,77070.34,0.2,0.0156,2e-05,1.84716]
[1779145880745,46.71,77071.34,0.2,0.01562,2e-05,1.85017]
[1779145885779,46.72,77071.24,0.2,0.01564,2e-05,1.8514]
[1779145891821,46.73,77069.82,0.2,0.0156,2e-05,1.84753]
[1779145896855,46.73,77070.05,0.2,0.01562,2e-05,1.84915]
[1779145901891,46.74,77070.25,0.2,0.01564,2e-05,1.85072]
[1779145906925,46.75,77061.11,0.2,0.01549,2e-05,1.83538]
[1779145911961,46.75,77062.94,0.2,0.01553,2e-05,1.84004]
[1779145916996,46.76,77063.23,0.2,0.01555,2e-05,1.84188]
[1779145922032,46.77,77056.04,0.2,0.01544,2e-05,1.83021]
[1779145927067,46.78,77064.13,0.2,0.01559,2e-05,1.84633]
[1779145932102,46.78,77066.71,0.2,0.01565,2e-05,1.85235]
[1779145937138,46.79,77076.76,0.2,0.01584,2e-05,1.87202]
[1779145942174,46.79,77077.67,0.2,0.01587,2e-05,1.87481]
[1779145947208,46.8,77076.85,0.2,0.01587,2e-05,1.8744]
[1779145952243,46.81,77076.02,0.2,0.01584,2e-05,1.87126]
[1779145957278,46.81,77070.42,0.2,0.01575,2e-05,1.86207]
[1779145962313,46.82,77069.75,0.2,0.01575,2e-05,1.86202]
[1779145967350,46.83,77066.29,0.2,0.0157,2e-05,1.85686]
[1779145972384,46.83,77067.79,0.2,0.01574,2e-05,1.86082]
[1779145977419,46.84,77067.02,0.2,0.01574,2e-05,1.86061]
[1779145982454,46.84,77067.77,0.2,0.01576,2e-05,1.86318]
[1779145990513,46.85,77068.77,0.2,0.0158,2e-05,1.86687]
[1779145995548,46.86,77069.67,0.2,0.01583,2e-05,1.86967]
[1779146001589,46.87,77068.12,0.2,0.01581,2e-05,1.86819]
[1779146006658,46.87,77068.79,0.2,0.01584,2e-05,1.87056]
[1779146011660,46.88,77064.24,0.2,0.01574,2e-05,1.86063]
[1779146016728,46.89,77063.72,0.2,0.01575,2e-05,1.86088]
[1779146021730,46.89,77057.6,0.2,0.01565,2e-05,1.85091]
[1779146026798,46.9,77059.68,0.2,0.0157,2e-05,1.85603]
[1779146031801,46.91,77060.38,0.2,0.01572,2e-05,1.85861]
[1779146036868,46.92,77060.21,0.2,0.01574,2e-05,1.85985]
[1779146041871,46.93,77063.98,0.2,0.01582,2e-05,1.86869]
[1779146046944,46.94,77060.72,0.2,0.01578,2e-05,1.86459]
[1779146051960,46.94,77064.16,0.2,0.01586,2e-05,1.87213]
[1779146057016,46.95,77064.8,0.2,0.01588,2e-05,1.87449]
[1779146059987,46.94,77065.11,0.2,0.01588,2e-05,1.8742]
[1779146059993,46.94,77065.11,0.2,0.01588,2e-05,1.8742]
[1779146060022,46.94,77065.15,0.2,0.01587,2e-05,1.87384]
[1779146065053,46.94,77064.67,0.2,0.01586,2e-05,1.87253]
[1779146070088,46.94,77062.88,0.2,0.01583,2e-05,1.86923]
[1779146075123,46.94,77050.11,0.2,0.01558,2e-05,1.84317]
[1779146080157,46.94,77041.3,0.2,0.01542,2e-05,1.82719]
[1779146085193,46.94,77035.22,0.2,0.01532,2e-05,1.81623]
[1779146090227,46.94,77026.55,0.2,0.01517,2e-05,1.80068]
[1779146095263,46.94,77023.09,0.2,0.01511,2e-05,1.7945]
[1779146100064,46.94,77019.46,0.2,0.01505,2e-05,1.78836]
[1779146100299,46.94,77018.6,0.2,0.01504,2e-05,1.78714]
[1779146101029,46.94,77018.6,0.2,0.01504,2e-05,1.78714]
[1779146101306,46.95,77017.88,0.2,0.01503,2e-05,1.78618]
[1779146102099,46.95,77017.88,0.2,0.01503,2e-05,1.78618]
[1779146102312,46.95,77017.31,0.2,0.01502,2e-05,1.78548]
[1779146107372,46.96,77014.37,0.2,0.01499,2e-05,1.78182]
[1779146112383,46.96,77010.44,0.2,0.01493,2e-05,1.77642]
[1779146117444,46.97,77008.23,0.2,0.01491,2e-05,1.77408]
[1779146122453,46.98,77006.8,0.2,0.0149,2e-05,1.77311]
[1779146127513,46.99,77000.67,0.2,0.01481,2e-05,1.7639]
[1779146132524,47.0,77002.21,0.2,0.01483,2e-05,1.76559]
[1779146137584,47.01,77003.99,0.2,0.01488,2e-05,1.77028]
[1779146142594,47.02,77002.26,0.2,0.01486,2e-05,1.76875]
[1779146147654,47.02,77000.19,0.2,0.01484,2e-05,1.76665]
[1779146152666,47.03,77000.95,0.2,0.01487,2e-05,1.7695]
[1779146157724,47.04,76998.1,0.2,0.01484,2e-05,1.76603]
[1779146162734,47.05,76997.88,0.2,0.01485,2e-05,1.76716]
[1779146167799,47.06,76982.72,0.2,0.01461,2e-05,1.74216]
[1779146172810,47.07,76984.38,0.2,0.01465,2e-05,1.74674]
[1779146177875,47.08,76985.51,0.2,0.01469,2e-05,1.75039]
[1779146182881,47.09,76988.61,0.2,0.01476,2e-05,1.75747]
[1779146187945,47.1,76988.84,0.2,0.01478,2e-05,1.75951]
[1779146192960,47.1,76985.44,0.2,0.01472,2e-05,1.75262]
[1779146197996,47.11,76985.63,0.2,0.01474,2e-05,1.75465]
[1779146203032,47.12,76986.44,0.2,0.01477,2e-05,1.75776]
[1779146208086,47.13,76978.9,0.2,0.01466,2e-05,1.7463]
[1779146213103,47.14,76970.49,0.2,0.01453,2e-05,1.73347]
[1779146218166,47.15,76963.95,0.2,0.01444,2e-05,1.72403]
[1779146223173,47.16,76962.27,0.2,0.01443,2e-05,1.72277]
[1779146228227,47.17,76962.21,0.2,0.01445,2e-05,1.7245]
[1779146233244,47.18,76962.32,0.2,0.01447,2e-05,1.72652]
[1779146238297,47.19,76961.71,0.2,0.01447,2e-05,1.72725]
[1779146242307,47.2,76973.04,0.2,0.01468,2e-05,1.74821]
[1779146247343,47.21,76974.53,0.2,0.01472,2e-05,1.75245]
[1779146252377,47.22,76977.9,0.2,0.01477,2e-05,1.75737]
[1779146257412,47.23,76982.6,0.2,0.01486,2e-05,1.76718]
[1779146262448,47.24,76983.29,0.2,0.01489,2e-05,1.76996]
[1779146268513,47.25,76983.77,0.2,0.01492,2e-05,1.7727]
[1779146273524,47.26,76975.92,0.2,0.0148,2e-05,1.76056]
[1779146278582,47.27,76975.77,0.2,0.01481,2e-05,1.76193]
[1779146283596,47.27,76975.96,0.2,0.01483,2e-05,1.76389]
[1779146288654,47.28,76976.69,0.2,0.01486,2e-05,1.76678]
[1779146293665,47.29,76980.34,0.2,0.01494,2e-05,1.77475]
[1779146298723,47.3,76981.37,0.2,0.01497,2e-05,1.7781]
[1779146303735,47.31,76981.49,0.2,0.01499,2e-05,1.77985]
[1779146308793,47.32,76982.61,0.2,0.01502,2e-05,1.78334]
[1779146313806,47.33,76981.83,0.2,0.015,2e-05,1.78086]
[1779146318863,47.34,76982.76,0.2,0.01503,2e-05,1.78403]
[1779146323877,47.34,76983.76,0.2,0.01506,2e-05,1.78731]
[1779146328934,47.35,76980.81,0.2,0.01503,2e-05,1.7836]
[1779146333947,47.36,76977.61,0.2,0.01499,2e-05,1.7795]
[1779146339004,47.37,76973.51,0.2,0.01493,2e-05,1.77382]
[1779146345026,47.38,76971.53,0.2,0.01492,2e-05,1.77217]
[1779146350061,47.39,76967.52,0.2,0.01487,2e-05,1.76668]
[1779146355096,47.4,76968.77,0.2,0.0149,2e-05,1.77038]
[1779146360131,47.4,76971.5,0.2,0.01496,2e-05,1.77667]
[1779146365166,47.41,76971.61,0.2,0.01498,2e-05,1.77837]
[1779146370201,47.42,76969.41,0.2,0.01496,2e-05,1.77602]
[1779146375236,47.43,76967.95,0.2,0.01493,2e-05,1.77236]
[1779146380270,47.44,76966.59,0.2,0.01492,2e-05,1.77148]
[1779146385306,47.45,76971.9,0.2,0.01502,2e-05,1.78227]
[1779146390345,47.45,76975.0,0.2,0.01509,2e-05,1.78915]
[1779146395376,47.46,76977.72,0.2,0.01515,2e-05,1.79565]
[1779146400414,47.47,76981.49,0.2,0.01523,2e-05,1.80371]
[1779146405446,47.48,76984.39,0.2,0.01529,2e-05,1.81022]
[1779146410481,47.49,76985.35,0.2,0.01532,2e-05,1.81326]
[1779146415516,47.49,76985.45,0.2,0.01534,2e-05,1.81478]
[1779146420552,47.5,76985.81,0.2,0.01536,2e-05,1.81676]
[1779146426593,47.51,76986.18,0.2,0.01538,2e-05,1.81902]
[1779146432635,47.52,76987.03,0.2,0.01539,2e-05,1.81947]
[1779146437671,47.54,76981.43,0.2,0.01533,2e-05,1.81328]
[1779146442705,47.55,76974.46,0.2,0.01522,2e-05,1.80233]
[1779146447741,47.56,76967.94,0.2,0.01512,2e-05,1.79224]
[1779146452775,47.56,76962.23,0.2,0.01504,2e-05,1.78367]
[1779146457811,47.58,76961.87,0.2,0.01506,2e-05,1.78515]
[1779146462846,47.59,76961.99,0.2,0.01508,2e-05,1.78747]
[1779146467882,47.6,76961.68,0.2,0.01509,2e-05,1.78837]
[1779146472916,47.6,76964.11,0.2,0.01514,2e-05,1.79407]
[1779146477952,47.61,76963.27,0.2,0.01514,2e-05,1.79396]
[1779146482986,47.62,76962.28,0.2,0.01514,2e-05,1.7936]
[1779146488045,47.63,76962.1,0.2,0.01515,2e-05,1.79465]
[1779146493076,47.63,76967.1,0.2,0.01523,2e-05,1.80218]
[1779146498111,47.64,76972.21,0.2,0.01533,2e-05,1.81245]
[1779146503147,47.65,76976.55,0.2,0.01541,2e-05,1.82137]
[1779146508181,47.65,76981.25,0.2,0.01551,2e-05,1.83086]
[1779146518252,47.67,76982.25,0.2,0.01555,2e-05,1.83479]
[1779146523289,47.67,76984.5,0.2,0.01559,2e-05,1.83986]
[1779146528324,47.68,76985.32,0.2,0.01562,2e-05,1.84234]
[1779146533360,47.68,76986.0,0.2,0.01564,2e-05,1.84455]
[1779146538394,47.68,76986.67,0.2,0.01565,2e-05,1.8454]
[1779146543430,47.67,76988.79,0.2,0.01567,2e-05,1.84795]
[1779146549471,47.66,76989.14,0.2,0.01566,2e-05,1.84682]
[1779146555513,47.66,76989.76,0.2,0.01564,2e-05,1.84378]
[1779146560561,47.65,76990.78,0.2,0.01564,2e-05,1.84439]
[1779146568605,47.64,76990.71,0.2,0.01562,2e-05,1.84234]
[1779146573641,47.63,76990.9,0.2,0.01561,2e-05,1.8415]
[1779146580701,47.62,76990.98,0.2,0.0156,2e-05,1.84001]
[1779146585725,47.62,76991.32,0.2,0.01559,2e-05,1.83946]
[1779146590772,47.61,76991.12,0.2,0.01558,2e-05,1.83796]
[1779146595796,47.6,76991.41,0.2,0.01557,2e-05,1.83735]
[1779146599824,47.6,77003.4,0.2,0.01577,2e-05,1.85798]
[1779146604859,47.59,77003.44,0.2,0.01576,2e-05,1.85677]
[1779146609894,47.58,77002.77,0.2,0.01574,2e-05,1.85432]
[1779146612915,47.58,76993.48,0.2,0.01555,2e-05,1.83421]
[1779146617950,47.58,76989.86,0.2,0.01547,2e-05,1.82675]
[1779146622986,47.57,76995.28,0.2,0.01556,2e-05,1.83546]
[1779146628023,47.56,76999.51,0.2,0.01562,2e-05,1.84195]
[1779146633059,47.56,77001.78,0.2,0.01565,2e-05,1.84491]
[1779146639101,47.55,77000.26,0.2,0.01561,2e-05,1.84085]
[1779146644136,47.54,76998.45,0.2,0.01557,2e-05,1.83653]
[1779146649171,47.54,76998.49,0.2,0.01556,2e-05,1.83555]
[1779146654206,47.53,76992.02,0.2,0.01544,2e-05,1.82296]
[1779146661266,47.53,76991.89,0.2,0.01543,2e-05,1.82232]
[1779146666290,47.54,76992.31,0.2,0.01545,2e-05,1.82435]
[1779146671336,47.54,76994.82,0.2,0.01548,2e-05,1.82742]
[1779146676360,47.55,76996.25,0.2,0.01552,2e-05,1.83075]
[1779146681406,47.55,76996.05,0.2,0.01551,2e-05,1.83028]
[1779146686430,47.54,76995.98,0.2,0.0155,2e-05,1.82916]
[1779146691477,47.54,76996.15,0.2,0.01549,2e-05,1.82847]
[1779146696500,47.53,76995.4,0.2,0.01547,2e-05,1.82616]
[1779146701535,47.53,76995.53,0.2,0.01546,2e-05,1.82543]
[1779146706571,47.52,76994.42,0.2,0.01543,2e-05,1.82251]
[1779146711623,47.52,76992.35,0.2,0.01539,2e-05,1.81817]
[1779146717647,47.53,76992.55,0.2,0.01541,2e-05,1.8201]
[1779146723689,47.54,76995.2,0.2,0.01547,2e-05,1.82636]
[1779146728723,47.54,76994.77,0.2,0.01548,2e-05,1.82683]
[1779146734766,47.55,76994.75,0.2,0.01547,2e-05,1.82562]
[1779146739805,47.56,76994.87,0.2,0.01548,2e-05,1.82708]
[1779146744839,47.56,76994.75,0.2,0.01549,2e-05,1.8281]
[1779146749874,47.57,76994.68,0.2,0.01551,2e-05,1.82921]
[1779146754909,47.58,76996.44,0.2,0.01555,2e-05,1.83358]
[1779146759945,47.58,76996.97,0.2,0.01557,2e-05,1.83571]
[1779146764982,47.59,76997.41,0.2,0.01559,2e-05,1.83767]
[1779146771023,47.6,77005.0,0.2,0.01573,2e-05,1.85257]
[1779146777067,47.6,77004.75,0.2,0.01574,2e-05,1.85332]
[1779146782118,47.61,76997.23,0.2,0.01562,2e-05,1.84079]
[1779146787136,47.62,76998.42,0.2,0.01565,2e-05,1.84399]
[1779146792190,47.62,76998.85,0.2,0.01565,2e-05,1.8431]
[1779146797210,47.63,76998.28,0.2,0.01565,2e-05,1.8431]
[1779146802260,47.63,76998.33,0.2,0.01566,2e-05,1.84421]
[1779146807279,47.64,76997.54,0.2,0.01566,2e-05,1.84431]
[1779146812335,47.65,76997.71,0.2,0.01568,2e-05,1.84626]
[1779146817350,47.66,76997.47,0.2,0.01568,2e-05,1.84693]
[1779146822404,47.66,76997.3,0.2,0.01569,2e-05,1.84758]
[1779146827420,47.67,77000.43,0.2,0.01576,2e-05,1.85416]
[1779146832477,47.67,76998.73,0.2,0.01573,2e-05,1.85201]
[1779146837489,47.68,76999.5,0.2,0.01576,2e-05,1.85433]
[1779146842547,47.68,76998.34,0.2,0.01575,2e-05,1.85315]
[1779146847560,47.69,76997.99,0.2,0.01575,2e-05,1.85343]
[1779146852617,47.69,76997.68,0.2,0.01573,2e-05,1.85109]
[1779146857630,47.7,76997.78,0.2,0.01574,2e-05,1.85218]
[1779146862687,47.7,76998.21,0.2,0.01576,2e-05,1.85386]
[1779146867699,47.71,76998.01,0.2,0.01576,2e-05,1.8544]
[1779146872736,47.71,76998.55,0.2,0.01578,2e-05,1.85625]
[1779146877770,47.72,76998.03,0.2,0.01578,2e-05,1.85618]
[1779146882826,47.72,76997.23,0.2,0.01578,2e-05,1.85558]
[1779146887840,47.73,76997.56,0.2,0.01579,2e-05,1.85718]
[1779146892897,47.73,76998.27,0.2,0.01581,2e-05,1.85928]
[1779146897909,47.73,76998.27,0.2,0.01582,2e-05,1.86007]
[1779146902967,47.74,76997.67,0.2,0.01582,2e-05,1.85979]
[1779146907980,47.74,76995.77,0.2,0.01578,2e-05,1.85628]
[1779146913037,47.74,76996.35,0.2,0.01577,2e-05,1.85456]
[1779146918055,47.73,76997.36,0.2,0.01577,2e-05,1.85501]
[1779146923109,47.72,77001.51,0.2,0.01583,2e-05,1.8611]
[1779146928125,47.72,76996.68,0.2,0.01573,2e-05,1.851]
[1779146933178,47.72,76996.69,0.2,0.01574,2e-05,1.85103]
[1779146938195,47.72,76996.3,0.2,0.01574,2e-05,1.85123]
[1779146943249,47.73,76996.27,0.2,0.01575,2e-05,1.85207]
[1779146948265,47.73,77000.25,0.2,0.01582,2e-05,1.86013]
[1779146952294,47.73,77013.41,0.2,0.01606,2e-05,1.88454]
[1779146957330,47.74,77004.65,0.2,0.01592,2e-05,1.8694]
[1779146962365,47.74,77000.62,0.2,0.01585,2e-05,1.86284]
[1779146967400,47.75,76999.81,0.2,0.01584,2e-05,1.86213]
[1779146972435,47.75,76996.81,0.2,0.01578,2e-05,1.85477]
[1779146977470,47.75,76996.78,0.2,0.01578,2e-05,1.85551]
[1779146982505,47.76,76991.94,0.2,0.01571,2e-05,1.84759]
[1779146992575,47.76,76993.46,0.2,0.01574,2e-05,1.85135]
[1779146996602,47.77,76981.79,0.2,0.01555,2e-05,1.83119]
[1779147001648,47.77,76973.05,0.2,0.01541,2e-05,1.81668]
[1779147003678,47.78,76960.01,0.2,0.01519,2e-05,1.79411]
[1779147008694,47.78,76957.46,0.2,0.01515,2e-05,1.79092]
[1779147013748,47.79,76967.54,0.2,0.01534,2e-05,1.80997]
[1779147019771,47.8,76966.87,0.2,0.01534,2e-05,1.81017]
[1779147024805,47.81,76965.6,0.2,0.01533,2e-05,1.80908]
[1779147029841,47.81,76963.68,0.2,0.01531,2e-05,1.80686]
[1779147034877,47.82,76963.13,0.2,0.01529,2e-05,1.80442]
[1779147039911,47.83,76962.56,0.2,0.01529,2e-05,1.80462]
[1779147044946,47.83,76961.53,0.2,0.01529,2e-05,1.80401]
[1779147049981,47.84,76961.54,0.2,0.0153,2e-05,1.80524]
[1779147055015,47.85,76960.47,0.2,0.01529,2e-05,1.80456]
[1779147060051,47.85,76957.71,0.2,0.01526,2e-05,1.80089]
[1779147065086,47.86,76957.8,0.2,0.01527,2e-05,1.80228]
[1779147070121,47.87,76957.62,0.2,0.01528,2e-05,1.80319]
[1779147076163,47.87,76958.08,0.2,0.0153,2e-05,1.80546]
[1779147081200,47.88,76948.76,0.2,0.01516,2e-05,1.79031]
[1779147086233,47.89,76945.21,0.2,0.01511,2e-05,1.78546]
[1779147090262,47.9,76957.53,0.2,0.01533,2e-05,1.80817]
[1779147095297,47.9,76960.73,0.2,0.01537,2e-05,1.81233]
[1779147100331,47.91,76969.02,0.2,0.01553,2e-05,1.82811]
[1779147105368,47.91,76969.27,0.2,0.01554,2e-05,1.82959]
[1779147110403,47.92,76972.37,0.2,0.01561,2e-05,1.83613]
[1779147115438,47.92,76978.43,0.2,0.01572,2e-05,1.84794]
[1779147121482,47.93,76979.34,0.2,0.01575,2e-05,1.85067]
[1779147126518,47.94,76985.1,0.2,0.01586,2e-05,1.86202]
[1779147131554,47.94,76979.31,0.2,0.01577,2e-05,1.85247]
[1779147136589,47.95,76976.24,0.2,0.01572,2e-05,1.84786]
[1779147141623,47.95,76973.01,0.2,0.01567,2e-05,1.84296]
[1779147146659,47.96,76970.89,0.2,0.01565,2e-05,1.84003]
[1779147150687,47.96,76957.47,0.2,0.01542,2e-05,1.81687]
[1779147152700,47.96,76949.48,0.2,0.01527,2e-05,1.80056]
[1779147156728,47.97,76938.25,0.2,0.01508,2e-05,1.78189]
[1779147161764,47.97,76935.08,0.2,0.01504,2e-05,1.77766]
[1779147166799,47.98,76931.89,0.2,0.015,2e-05,1.77346]
[1779147171833,47.99,76929.7,0.2,0.01498,2e-05,1.77101]
[1779147176869,48.0,76927.62,0.2,0.01496,2e-05,1.76874]
[1779147181905,48.01,76921.99,0.2,0.01488,2e-05,1.76036]
[1779147186939,48.01,76922.41,0.2,0.0149,2e-05,1.76247]
[1779147191976,48.02,76923.8,0.2,0.01493,2e-05,1.76621]
[1779147197008,48.03,76922.23,0.2,0.01492,2e-05,1.7648]
[1779147203058,48.04,76922.61,0.2,0.01494,2e-05,1.76699]
[1779147208088,48.04,76929.78,0.2,0.01507,2e-05,1.78066]
[1779147213124,48.05,76930.96,0.2,0.01508,2e-05,1.78126]
[1779147218159,48.06,76930.05,0.2,0.01508,2e-05,1.78084]
[1779147223194,48.06,76927.63,0.2,0.01505,2e-05,1.77779]
[1779147228229,48.07,76928.3,0.2,0.01507,2e-05,1.7801]
[1779147233266,48.08,76927.84,0.2,0.01508,2e-05,1.78041]
[1779147239307,48.08,76927.64,0.2,0.01509,2e-05,1.78138]
[1779147244342,48.09,76938.4,0.2,0.01528,2e-05,1.80124]
[1779147247363,48.09,76924.05,0.2,0.01504,2e-05,1.77677]
[1779147252398,48.1,76916.73,0.2,0.01493,2e-05,1.76528]
[1779147257433,48.11,76916.37,0.2,0.01494,2e-05,1.76593]
[1779147262468,48.11,76921.8,0.2,0.01504,2e-05,1.77657]
[1779147267503,48.12,76921.96,0.2,0.01505,2e-05,1.77804]
[1779147272537,48.13,76920.78,0.2,0.01502,2e-05,1.77454]
[1779147275583,48.13,76938.47,0.2,0.01533,2e-05,1.8061]
[1779147280594,48.14,76939.68,0.2,0.01536,2e-05,1.80918]
[1779147285654,48.14,76943.01,0.2,0.01543,2e-05,1.81619]
[1779147290665,48.15,76941.64,0.2,0.01542,2e-05,1.81473]
[1779147295727,48.15,76941.07,0.2,0.01542,2e-05,1.81466]
[1779147301741,48.16,76943.85,0.2,0.01548,2e-05,1.8207]
[1779147306776,48.17,76942.86,0.2,0.01547,2e-05,1.81996]
[1779147311811,48.17,76947.27,0.2,0.01555,2e-05,1.82876]
[1779147316846,48.18,76941.42,0.2,0.01546,2e-05,1.81948]
[1779147322891,48.18,76942.44,0.2,0.01549,2e-05,1.82258]
[1779147327925,48.19,76939.1,0.2,0.01545,2e-05,1.81774]
[1779147332960,48.2,76941.44,0.2,0.01548,2e-05,1.82023]
[1779147337995,48.2,76947.54,0.2,0.01559,2e-05,1.83199]
[1779147343030,48.21,76948.73,0.2,0.01562,2e-05,1.83508]
[1779147348066,48.21,76943.84,0.2,0.01555,2e-05,1.82745]
[1779147353101,48.22,76946.25,0.2,0.0156,2e-05,1.83276]
[1779147358136,48.22,76943.69,0.2,0.01556,2e-05,1.82918]
[1779147363172,48.23,76941.69,0.2,0.01554,2e-05,1.82659]
[1779147371228,48.24,76943.41,0.2,0.01558,2e-05,1.83106]
[1779147376295,48.24,76946.17,0.2,0.01564,2e-05,1.83683]
[1779147381298,48.25,76945.67,0.2,0.01564,2e-05,1.83673]
[1779147386364,48.25,76947.61,0.2,0.01568,2e-05,1.84097]
[1779147391368,48.26,76949.43,0.2,0.0157,2e-05,1.8423]
[1779147396436,48.26,76951.2,0.2,0.01574,2e-05,1.84624]
[1779147401439,48.26,76952.53,0.2,0.01577,2e-05,1.8494]
[1779147406504,48.27,76954.33,0.2,0.01581,2e-05,1.85339]
[1779147411509,48.27,76955.05,0.2,0.01583,2e-05,1.85543]
[1779147416575,48.28,76956.93,0.2,0.01587,2e-05,1.85954]
[1779147421579,48.28,76957.43,0.2,0.01588,2e-05,1.86116]
[1779147426645,48.29,76963.42,0.2,0.016,2e-05,1.87264]
[1779147431649,48.29,76971.76,0.2,0.01615,2e-05,1.8883]
[1779147436714,48.29,76984.29,0.2,0.01638,2e-05,1.91162]
[1779147441720,48.29,76985.76,0.2,0.01641,2e-05,1.91465]
[1779147446784,48.29,76987.62,0.2,0.01644,2e-05,1.91771]
[1779147451789,48.29,76991.13,0.2,0.01648,2e-05,1.92173]
[1779147456854,48.29,76991.38,0.2,0.01649,2e-05,1.92245]
[1779147461862,48.3,76992.13,0.2,0.01651,2e-05,1.92409]
[1779147466925,48.3,76992.4,0.2,0.01652,2e-05,1.92484]
[1779147472939,48.3,76990.98,0.2,0.01649,2e-05,1.92256]
[1779147477974,48.3,76993.95,0.2,0.01655,2e-05,1.92828]
[1779147484016,48.3,76994.26,0.2,0.01656,2e-05,1.92913]
[1779147489051,48.3,76994.58,0.2,0.01657,2e-05,1.92995]
[1779147494087,48.3,76994.03,0.2,0.01656,2e-05,1.92916]
[1779147499121,48.31,76997.37,0.2,0.01662,2e-05,1.93553]
[1779147504157,48.31,77005.96,0.2,0.01678,2e-05,1.95153]
[1779147509192,48.31,77005.63,0.2,0.01677,2e-05,1.95096]
[1779147512213,48.31,76998.64,0.2,0.01662,2e-05,1.93525]
[1779147517295,48.31,76997.41,0.2,0.0166,2e-05,1.93318]
[1779147523290,48.31,76997.44,0.2,0.01661,2e-05,1.93346]
[1779147528325,48.31,76998.38,0.2,0.01662,2e-05,1.93536]
[1779147534367,48.31,76998.53,0.2,0.01663,2e-05,1.93581]
[1779147539402,48.31,76998.11,0.2,0.01662,2e-05,1.93518]
[1779147544439,48.31,76997.2,0.2,0.01661,2e-05,1.93363]
[1779147549471,48.31,76997.09,0.2,0.01661,2e-05,1.93356]
[1779147554508,48.31,76990.26,0.2,0.01649,2e-05,1.9213]
[1779147559544,48.32,76990.89,0.2,0.01651,2e-05,1.92335]
[1779147564578,48.32,76991.89,0.2,0.01653,2e-05,1.92593]
[1779147569613,48.32,76995.63,0.2,0.0166,2e-05,1.93299]
[1779147574648,48.32,76995.71,0.2,0.01658,2e-05,1.93049]
[1779147579683,48.33,76995.74,0.2,0.01658,2e-05,1.93069]
[1779147584718,48.33,76998.46,0.2,0.01663,2e-05,1.93583]
[1779147589752,48.33,76997.43,0.2,0.01662,2e-05,1.93403]
[1779147594788,48.33,76997.67,0.2,0.01662,2e-05,1.93459]
[1779147600833,48.33,76997.5,0.2,0.01662,2e-05,1.9344]
[1779147606873,48.33,77000.07,0.2,0.01667,2e-05,1.9392]
[1779147609894,48.33,76986.07,0.2,0.01641,2e-05,1.91344]
[1779147614929,48.33,76985.15,0.2,0.0164,2e-05,1.91195]
[1779147619964,48.33,76986.3,0.2,0.01642,2e-05,1.91423]
[1779147624999,48.33,76987.64,0.2,0.01645,2e-05,1.91689]
[1779147630034,48.33,76988.23,0.2,0.01646,2e-05,1.91813]
[1779147635069,48.33,76989.17,0.2,0.01646,2e-05,1.91738]
[1779147638150,48.34,77000.18,0.2,0.01666,2e-05,1.93812]
[1779147644133,48.34,77000.84,0.2,0.01668,2e-05,1.94015]
[1779147649168,48.34,77002.54,0.2,0.01671,2e-05,1.94331]
[1779147654203,48.34,77007.24,0.2,0.0168,2e-05,1.95205]
[1779147659239,48.34,77008.92,0.2,0.01683,2e-05,1.95511]
[1779147664273,48.34,77006.36,0.2,0.01678,2e-05,1.95029]
[1779147669308,48.34,77006.18,0.2,0.01678,2e-05,1.94992]
[1779147674342,48.34,77011.82,0.2,0.01688,2e-05,1.96035]
[1779147679378,48.34,77015.89,0.2,0.01696,2e-05,1.96781]
[1779147684413,48.34,77014.71,0.2,0.01693,2e-05,1.96537]
[1779147689448,48.34,77013.1,0.2,0.0169,2e-05,1.96211]
[1779147694484,48.34,77012.25,0.2,0.01686,2e-05,1.95748]
[1779147699518,48.33,77016.63,0.2,0.01694,2e-05,1.9654]
[1779147704554,48.33,77015.52,0.2,0.01691,2e-05,1.96301]
[1779147709587,48.33,77012.2,0.2,0.01685,2e-05,1.95654]
[1779147714622,48.33,77012.61,0.2,0.01686,2e-05,1.95717]
[1779147720665,48.33,77011.36,0.2,0.01684,2e-05,1.9553]
[1779147725701,48.33,77008.7,0.2,0.01679,2e-05,1.95051]
[1779147730735,48.33,77008.57,0.2,0.01678,2e-05,1.95002]
[1779147732750,48.33,77023.96,0.2,0.01707,2e-05,1.97867]
[1779147738861,48.33,77024.4,0.2,0.01707,2e-05,1.97894]
[1779147744834,48.33,77026.05,0.2,0.0171,2e-05,1.98146]
[1779147749869,48.32,77027.39,0.2,0.01712,2e-05,1.98348]
[1779147754904,48.32,77028.5,0.2,0.01711,2e-05,1.9822]
[1779147759939,48.32,77029.72,0.2,0.01713,2e-05,1.98398]
[1779147764973,48.31,77029.6,0.2,0.01712,2e-05,1.98325]
[1779147770012,48.31,77030.13,0.2,0.01712,2e-05,1.98376]
[1779147776057,48.31,77030.28,0.2,0.01712,2e-05,1.98347]
[1779147781091,48.31,77026.05,0.2,0.01704,2e-05,1.97509]
[1779147786130,48.3,77024.86,0.2,0.01701,2e-05,1.9724]
[1779147791163,48.3,77024.07,0.2,0.01699,2e-05,1.97056]
[1779147796204,48.3,77020.84,0.2,0.01693,2e-05,1.9642]
[1779147801236,48.3,77020.39,0.2,0.01692,2e-05,1.96307]
[1779147806271,48.3,77020.49,0.2,0.01692,2e-05,1.96298]
[1779147811306,48.3,77014.12,0.2,0.01677,2e-05,1.94811]
[1779147816341,48.3,77014.82,0.2,0.01678,2e-05,1.94925]
[1779147821375,48.29,77015.48,0.2,0.0168,2e-05,1.95033]
[1779147826411,48.29,77019.96,0.2,0.01688,2e-05,1.95851]
[1779147831446,48.29,77020.39,0.2,0.01688,2e-05,1.95909]
[1779147836480,48.29,77022.98,0.2,0.01693,2e-05,1.96366]
[1779147841516,48.29,77022.21,0.2,0.01691,2e-05,1.96195]
[1779147846551,48.29,77029.11,0.2,0.01704,2e-05,1.9746]
[1779147851587,48.28,77035.2,0.2,0.01714,2e-05,1.98498]
[1779147856622,48.28,77037.65,0.2,0.01718,2e-05,1.98918]
[1779147859704,48.28,77054.08,0.2,0.01749,2e-05,2.02015]
[1779147865688,48.27,77054.34,0.2,0.01749,2e-05,2.01984]
[1779147870722,48.27,77055.59,0.2,0.0175,2e-05,2.02156]
[1779147875756,48.27,77054.75,0.2,0.01746,2e-05,2.01641]
[1779147880792,48.26,77054.2,0.2,0.01744,2e-05,2.01471]
[1779147885861,48.26,77054.52,0.2,0.01744,2e-05,2.01469]
[1779147888297,48.26,77054.76,0.2,0.01744,2e-05,2.01435]
[1779147888319,48.25,77055.09,0.2,0.01743,2e-05,2.01406]
[1779147896937,48.25,77055.19,0.2,0.01744,2e-05,2.01425]
[1779147901974,48.25,77055.09,0.2,0.01743,2e-05,2.01406]
[1779147907011,48.25,77054.51,0.2,0.01742,2e-05,2.01295]
[1779147912049,48.25,77048.16,0.2,0.0173,2e-05,2.00086]
[1779147917088,48.25,77045.97,0.2,0.01726,2e-05,1.9967]
[1779147922123,48.25,77038.62,0.2,0.01712,2e-05,1.98279]
[1779147925144,48.25,77027.31,0.2,0.01691,2e-05,1.96154]
[1779147930194,48.25,77012.11,0.2,0.01663,2e-05,1.93325]
[1779147934017,48.25,77010.64,0.2,0.01658,2e-05,1.92774]
[1779147934446,48.25,77010.64,0.2,0.01658,2e-05,1.92774]
[1779147934451,48.25,77008.98,0.2,0.01655,2e-05,1.92468]
[1779147936051,48.25,77008.98,0.2,0.01655,2e-05,1.92468]
[1779147936221,48.25,77009.29,0.2,0.01656,2e-05,1.92525]
[1779147941256,48.25,77007.6,0.2,0.01652,2e-05,1.92214]
[1779147942210,48.25,77007.6,0.2,0.01652,2e-05,1.92214]
[1779147942216,48.25,77007.6,0.2,0.01652,2e-05,1.92214]
[1779147942311,48.25,77007.46,0.2,0.01652,2e-05,1.92188]
[1779147948305,48.25,77011.48,0.2,0.0166,2e-05,1.9293]
[1779147955355,48.25,77010.28,0.2,0.01657,2e-05,1.92708]
[1779147960405,48.25,77006.69,0.2,0.01651,2e-05,1.92046]
[1779147965424,48.25,77004.54,0.2,0.01647,2e-05,1.9165]
[1779147970475,48.25,77009.0,0.2,0.01655,2e-05,1.92472]
[1779147980545,48.25,77004.43,0.2,0.01647,2e-05,1.9163]
[1779147985567,48.25,77006.29,0.2,0.0165,2e-05,1.91972]
[1779147990614,48.25,77003.48,0.2,0.01645,2e-05,1.91456]
[1779147995636,48.25,77001.8,0.2,0.0164,2e-05,1.9087]
[1779148000685,48.25,77002.7,0.2,0.01641,2e-05,1.91035]
[1779148006713,48.25,77001.63,0.2,0.01639,2e-05,1.90838]
[1779148011748,48.25,76995.32,0.2,0.01628,2e-05,1.89685]
[1779148015779,48.25,76981.41,0.2,0.01603,2e-05,1.8716]
[1779148019807,48.25,76969.81,0.2,0.01582,2e-05,1.85075]
[1779148024841,48.25,76970.37,0.2,0.01583,2e-05,1.85175]
[1779148029877,48.25,76972.85,0.2,0.01588,2e-05,1.8562]
[1779148034916,48.25,76970.03,0.2,0.01583,2e-05,1.85114]
[1779148040979,48.25,76973.34,0.2,0.01589,2e-05,1.85708]
[1779148045990,48.25,76978.96,0.2,0.01599,2e-05,1.86718]
[1779148051052,48.25,76979.87,0.2,0.01598,2e-05,1.86609]
[1779148052074,48.25,76963.62,0.2,0.01569,2e-05,1.83699]
[1779148053919,48.25,76963.62,0.2,0.01569,2e-05,1.83699]
[1779148054053,48.25,76951.81,0.2,0.01549,2e-05,1.81606]
[1779148055651,48.25,76951.81,0.2,0.01549,2e-05,1.81606]
[1779148055683,48.25,76951.68,0.2,0.01549,2e-05,1.81583]
[1779148060051,48.25,76951.05,0.2,0.01547,2e-05,1.81472]
[1779148060095,48.25,76948.93,0.2,0.01544,2e-05,1.81099]
[1779148065131,48.25,76942.69,0.2,0.01533,2e-05,1.80003]
[1779148070166,48.25,76941.86,0.2,0.01532,2e-05,1.79858]
[1779148075200,48.25,76947.95,0.2,0.01542,2e-05,1.80926]
[1779148080235,48.25,76943.48,0.2,0.01534,2e-05,1.80141]
[1779148085270,48.25,76942.28,0.2,0.01532,2e-05,1.79931]
[1779148090306,48.25,76942.87,0.2,0.01533,2e-05,1.80034]
[1779148095341,48.25,76942.58,0.2,0.01533,2e-05,1.79984]
[1779148100375,48.25,76939.89,0.2,0.01528,2e-05,1.79513]
[1779148105410,48.25,76934.09,0.2,0.01518,2e-05,1.78501]
[1779148110446,48.25,76938.24,0.2,0.01525,2e-05,1.79225]
[1779148117493,48.25,76942.08,0.2,0.0153,2e-05,1.79629]
[1779148121546,48.25,76957.28,0.2,0.01556,2e-05,1.82304]
[1779148128571,48.25,76961.01,0.2,0.01563,2e-05,1.82965]
[1779148133606,48.25,76960.91,0.2,0.01562,2e-05,1.82947]
[1779148138641,48.25,76961.13,0.2,0.01563,2e-05,1.82986]
[1779148143676,48.25,76961.91,0.2,0.01564,2e-05,1.83124]
[1779148148711,48.25,76961.12,0.2,0.01563,2e-05,1.82984]
[1779148149490,48.25,76961.12,0.2,0.01563,2e-05,1.82984]
[1779148149504,48.25,76961.12,0.2,0.01563,2e-05,1.82984]
[1779148149720,48.25,76962.12,0.2,0.01564,2e-05,1.83162]
[1779148154754,48.25,76973.37,0.2,0.01584,2e-05,1.85168]
[1779148159789,48.25,76975.84,0.2,0.01589,2e-05,1.85611]
[1779148163792,48.25,76971.84,0.2,0.01581,2e-05,1.84894]
[1779148163893,48.25,76970.17,0.2,0.01579,2e-05,1.84596]
[1779148169893,48.25,76969.39,0.2,0.01577,2e-05,1.84456]
[1779148169937,48.25,76971.51,0.2,0.01581,2e-05,1.84835]
[1779148175901,48.25,76974.55,0.2,0.01584,2e-05,1.85107]
[1779148181969,48.25,76978.42,0.2,0.01591,2e-05,1.85801]
[1779148186979,48.25,76979.57,0.2,0.01593,2e-05,1.86008]
[1779148192040,48.25,76974.3,0.2,0.01584,2e-05,1.85062]
[1779148197049,48.25,76970.62,0.2,0.01577,2e-05,1.84404]
[1779148202084,48.25,76968.39,0.2,0.01573,2e-05,1.84007]
[1779148206436,48.25,76969.53,0.2,0.01575,2e-05,1.8421]
[1779148206443,48.25,76969.53,0.2,0.01575,2e-05,1.8421]
[1779148206521,48.25,76970.66,0.2,0.01577,2e-05,1.84412]
[1779148208453,48.25,76970.66,0.2,0.01577,2e-05,1.84412]
[1779148208554,48.25,76972.7,0.2,0.01581,2e-05,1.84776]
[1779148217188,48.25,76973.8,0.2,0.01583,2e-05,1.84973]
[1779148222251,48.25,76972.43,0.2,0.0158,2e-05,1.84728]
[1779148227274,48.25,76971.21,0.2,0.01578,2e-05,1.8451]
[1779148232321,48.25,76965.92,0.2,0.01567,2e-05,1.83296]
[1779148237329,48.25,76966.04,0.2,0.01567,2e-05,1.83317]
[1779148242391,48.25,76965.77,0.2,0.01566,2e-05,1.83269]
[1779148247399,48.25,76964.67,0.2,0.01564,2e-05,1.83074]
[1779148250916,48.25,76964.8,0.2,0.01565,2e-05,1.83097]
[1779148250925,48.25,76964.8,0.2,0.01565,2e-05,1.83097]
[1779148250948,48.25,76960.73,0.2,0.01558,2e-05,1.82375]
[1779148253165,48.25,76956.24,0.2,0.0155,2e-05,1.81581]
[1779148253887,48.25,76956.24,0.2,0.0155,2e-05,1.81581]
[1779148253899,48.25,76955.55,0.2,0.01549,2e-05,1.81459]
[1779148255176,48.25,76955.1,0.2,0.01548,2e-05,1.8138]
[1779148255454,48.25,76955.14,0.2,0.01548,2e-05,1.81387]
[1779148257236,48.25,76954.24,0.2,0.01546,2e-05,1.81229]
[1779148257469,48.25,76953.98,0.2,0.01546,2e-05,1.81183]
[1779148259237,48.25,76945.78,0.2,0.01532,2e-05,1.79742]
[1779148259483,48.25,76939.53,0.2,0.01521,2e-05,1.78651]
[1779148264519,48.25,76937.2,0.2,0.01517,2e-05,1.78245]
[1779148269553,48.25,76931.28,0.2,0.01507,2e-05,1.77218]
[1779148274588,48.25,76928.15,0.2,0.01502,2e-05,1.76676]
[1779148280630,48.25,76927.04,0.2,0.015,2e-05,1.76485]
[1779148285668,48.25,76928.06,0.2,0.01502,2e-05,1.76661]
[1779148286672,48.25,76939.39,0.2,0.01521,2e-05,1.78626]
[1779148291707,48.25,76940.66,0.2,0.01521,2e-05,1.78581]
[1779148296742,48.25,76938.67,0.2,0.01517,2e-05,1.78235]
[1779148301777,48.25,76939.21,0.2,0.01518,2e-05,1.78329]
[1779148306812,48.25,76942.53,0.2,0.01524,2e-05,1.78908]
[1779148311847,48.25,76944.04,0.2,0.01527,2e-05,1.79171]
[1779148316882,48.25,76945.48,0.2,0.01529,2e-05,1.79423]
[1779148321918,48.25,76947.08,0.2,0.01532,2e-05,1.79703]
[1779148326953,48.25,76946.76,0.2,0.01531,2e-05,1.79647]
[1779148329975,48.25,76935.45,0.2,0.01512,2e-05,1.77675]
[1779148335010,48.25,76929.62,0.2,0.01502,2e-05,1.76666]
[1779148340045,48.25,76928.15,0.2,0.015,2e-05,1.76412]
[1779148346087,48.25,76926.83,0.2,0.01497,2e-05,1.76184]
[1779148351122,48.25,76925.93,0.2,0.01494,2e-05,1.75766]
[1779148356157,48.25,76925.54,0.2,0.01493,2e-05,1.75698]
[1779148361192,48.25,76915.72,0.2,0.01477,2e-05,1.74015]
[1779148366227,48.25,76914.77,0.2,0.01475,2e-05,1.73853]
[1779148371262,48.25,76915.51,0.2,0.01476,2e-05,1.73979]
[1779148376297,48.25,76916.04,0.2,0.01477,2e-05,1.7407]
[1779148381332,48.25,76918.88,0.2,0.01482,2e-05,1.74555]
[1779148386367,48.25,76919.35,0.2,0.01483,2e-05,1.74636]
[1779148391402,48.25,76918.22,0.2,0.01481,2e-05,1.74442]
[1779148397444,48.25,76922.35,0.2,0.01488,2e-05,1.7515]
[1779148402479,48.25,76920.25,0.2,0.01484,2e-05,1.7479]
[1779148408521,48.25,76919.81,0.2,0.01484,2e-05,1.74715]
[1779148413593,48.25,76917.72,0.2,0.01478,2e-05,1.74095]
[1779148418593,48.25,76916.89,0.2,0.01477,2e-05,1.73953]
[1779148423663,48.25,76917.52,0.2,0.01478,2e-05,1.7406]
[1779148428663,48.25,76913.9,0.2,0.01472,2e-05,1.73443]
[1779148433733,48.25,76914.64,0.2,0.01473,2e-05,1.73569]
[1779148436048,48.25,76914.64,0.2,0.01473,2e-05,1.73569]
[1779148436087,48.25,76912.67,0.2,0.0147,2e-05,1.73233]
[1779148441754,48.25,76910.63,0.2,0.01466,2e-05,1.72886]
[1779148443464,48.25,76908.59,0.2,0.01463,2e-05,1.7254]
[1779148443810,48.25,76908.18,0.2,0.01462,2e-05,1.7247]
[1779148448805,48.25,76896.35,0.2,0.01443,2e-05,1.70473]
[1779148453880,48.25,76893.06,0.2,0.01437,2e-05,1.6992]
[1779148457104,48.25,76893.41,0.2,0.01438,2e-05,1.69979]
[1779148457172,48.25,76892.24,0.2,0.01436,2e-05,1.69783]
[1779148460447,48.25,76890.31,0.2,0.01433,2e-05,1.6946]
[1779148460890,48.25,76889.84,0.2,0.01432,2e-05,1.69381]
[1779148465929,48.25,76886.44,0.2,0.01427,2e-05,1.68813]
[1779148468587,48.25,76885.09,0.2,0.01424,2e-05,1.68588]
[1779148468950,48.25,76884.72,0.2,0.01424,2e-05,1.68527]
[1779148474026,48.25,76889.67,0.2,0.0143,2e-05,1.69096]
[1779148480027,48.25,76901.44,0.2,0.01449,2e-05,1.71071]
[1779148485063,48.25,76907.21,0.2,0.01458,2e-05,1.72046]
[1779148490098,48.25,76910.08,0.2,0.01463,2e-05,1.72532]
[1779148495132,48.25,76908.7,0.2,0.01461,2e-05,1.72298]
[1779148503188,48.25,76910.1,0.2,0.01463,2e-05,1.72536]
[1779148510236,48.25,76910.02,0.2,0.01463,2e-05,1.72522]
[1779148518116,48.25,76909.72,0.2,0.01463,2e-05,1.72471]
[1779148518657,48.25,76909.72,0.2,0.01463,2e-05,1.72471]
[1779148519365,48.25,76909.72,0.2,0.01463,2e-05,1.72471]
[1779148519373,48.25,76917.68,0.2,0.01476,2e-05,1.73826]
[1779148521441,48.25,76925.1,0.2,0.01488,2e-05,1.75096]
[1779148522321,48.25,76924.76,0.2,0.01488,2e-05,1.75038]
[1779148529370,48.25,76923.09,0.2,0.01485,2e-05,1.74751]
[1779148534404,48.25,76922.7,0.2,0.01482,2e-05,1.74422]
[1779148541456,48.25,76922.2,0.2,0.01481,2e-05,1.74336]
[1779148546493,48.25,76923.36,0.2,0.01483,2e-05,1.74535]
[1779148551528,48.25,76921.97,0.2,0.01481,2e-05,1.74297]
[1779148556563,48.25,76921.94,0.2,0.01481,2e-05,1.74292]
[1779148561602,48.25,76930.15,0.2,0.01494,2e-05,1.75701]
[1779148566638,48.25,76925.98,0.2,0.01487,2e-05,1.74984]
[1779148571673,48.25,76925.78,0.2,0.01487,2e-05,1.7495]
[1779148580737,48.25,76924.64,0.2,0.01485,2e-05,1.74754]
[1779148584887,48.25,76927.11,0.2,0.01489,2e-05,1.75178]
[1779148584892,48.25,76927.11,0.2,0.01489,2e-05,1.75178]
[1779148584919,48.25,76928.56,0.2,0.01492,2e-05,1.75427]
[1779148590806,48.25,76930.5,0.2,0.01495,2e-05,1.75761]
[1779148596848,48.25,76932.12,0.2,0.01496,2e-05,1.75776]
[1779148601883,48.25,76934.16,0.2,0.01499,2e-05,1.76128]
[1779148607925,48.25,76937.54,0.2,0.01505,2e-05,1.76712]
[1779148612961,48.25,76939.13,0.2,0.01507,2e-05,1.76987]
[1779148625082,48.25,76941.79,0.2,0.01512,2e-05,1.77448]
[1779148627224,48.25,76942.32,0.2,0.01513,2e-05,1.7754]
[1779148627282,48.25,76957.15,0.2,0.01538,2e-05,1.80129]
[1779148627698,48.25,76957.15,0.2,0.01538,2e-05,1.80129]
[1779148628076,48.25,76957.15,0.2,0.01538,2e-05,1.80129]
[1779148633333,48.25,76955.27,0.2,0.01535,2e-05,1.79799]
[1779148633355,48.25,76955.06,0.2,0.01535,2e-05,1.79763]
[1779148639143,48.25,76948.35,0.2,0.01523,2e-05,1.78589]
[1779148645223,48.25,76945.95,0.2,0.01519,2e-05,1.78171]
[1779148651227,48.25,76939.7,0.2,0.01506,2e-05,1.7682]
[1779148656261,48.25,76937.13,0.2,0.01502,2e-05,1.76376]
[1779148663311,48.25,76934.58,0.2,0.01498,2e-05,1.75936]
[1779148667897,48.25,76932.36,0.2,0.01494,2e-05,1.75553]
[1779148668346,48.25,76931.69,0.2,0.01493,2e-05,1.75438]
[1779148673380,48.25,76930.28,0.2,0.0149,2e-05,1.75196]
[1779148682444,48.25,76928.75,0.2,0.01488,2e-05,1.74933]
[1779148689493,48.25,76928.45,0.2,0.01487,2e-05,1.74881]
[1779148694527,48.25,76926.63,0.2,0.01484,2e-05,1.74569]
[1779148699564,48.25,76925.38,0.2,0.01482,2e-05,1.74355]
[1779148705644,48.25,76924.98,0.2,0.01481,2e-05,1.74287]
[1779148711679,48.25,76923.67,0.2,0.01477,2e-05,1.738]
[1779148716687,48.25,76926.05,0.2,0.01481,2e-05,1.74207]
[1779148721720,48.25,76926.3,0.2,0.01481,2e-05,1.7425]
[1779148728770,48.25,76926.18,0.2,0.01481,2e-05,1.74229]
[1779148733805,48.25,76925.43,0.2,0.0148,2e-05,1.74101]
[1779148738839,48.25,76925.38,0.2,0.0148,2e-05,1.74092]
[1779148743874,48.25,76925.36,0.2,0.0148,2e-05,1.74089]
[1779148749917,48.25,76925.14,0.2,0.0148,2e-05,1.74051]
[1779148754951,48.25,76925.94,0.2,0.01481,2e-05,1.74188]
[1779148759987,48.25,76926.52,0.2,0.01482,2e-05,1.74288]
[1779148766072,48.25,76923.75,0.2,0.01477,2e-05,1.73814]
[1779148772071,48.25,76922.78,0.2,0.01473,2e-05,1.73386]
[1779148777106,48.25,76919.21,0.2,0.01468,2e-05,1.72778]
[1779148783148,48.25,76921.08,0.2,0.01471,2e-05,1.73096]
[1779148788183,48.25,76920.96,0.2,0.0147,2e-05,1.73076]
[1779148793218,48.25,76921.9,0.2,0.01472,2e-05,1.73236]
[1779148798258,48.25,76922.33,0.2,0.01473,2e-05,1.73309]
[1779148801275,48.25,76919.41,0.2,0.01468,2e-05,1.72812]
[1779148803288,48.25,76922.55,0.2,0.01473,2e-05,1.73347]
[1779148808324,48.25,76925.69,0.2,0.01478,2e-05,1.73883]
[1779148811346,48.25,76937.12,0.2,0.01497,2e-05,1.75845]
[1779148816428,48.25,76945.72,0.2,0.01512,2e-05,1.77333]
[1779148819311,48.25,76943.35,0.2,0.01508,2e-05,1.76922]
[1779148819403,48.25,76937.56,0.2,0.01498,2e-05,1.75921]
[1779148820477,48.25,76937.56,0.2,0.01498,2e-05,1.75921]
[1779148820488,48.25,76936.23,0.2,0.01496,2e-05,1.75692]
[1779148826543,48.25,76940.81,0.2,0.01504,2e-05,1.76482]
[1779148826618,48.25,76941.33,0.2,0.01505,2e-05,1.76572]
[1779148832495,48.25,76941.0,0.2,0.01502,2e-05,1.7625]
[1779148833138,48.25,76941.0,0.2,0.01502,2e-05,1.7625]
[1779148833502,48.25,76942.37,0.2,0.01504,2e-05,1.76487]
[1779148833998,48.25,76942.37,0.2,0.01504,2e-05,1.76487]
[1779148834030,48.25,76942.37,0.2,0.01504,2e-05,1.76487]
[1779148834646,48.25,76942.37,0.2,0.01504,2e-05,1.76487]
[1779148834654,48.25,76950.03,0.2,0.01517,2e-05,1.77815]
[1779148836580,48.25,76962.01,0.2,0.01538,2e-05,1.79909]
[1779148836999,48.25,76962.01,0.2,0.01538,2e-05,1.79909]
[1779148837531,48.25,76962.01,0.2,0.01538,2e-05,1.79909]
[1779148838770,48.25,76962.01,0.2,0.01538,2e-05,1.79909]
[1779148839543,48.25,76963.05,0.2,0.0154,2e-05,1.80091]
[1779148840809,48.25,76965.42,0.2,0.01544,2e-05,1.80508]
[1779148840821,48.25,76965.42,0.2,0.01544,2e-05,1.80508]
[1779148841558,48.25,76967.01,0.2,0.01546,2e-05,1.80788]
[1779148842797,48.25,76967.76,0.2,0.01548,2e-05,1.8092]
[1779148843578,48.25,76969.84,0.2,0.01551,2e-05,1.81287]
[1779148846256,48.25,76972.08,0.2,0.01555,2e-05,1.81683]
[1779148846260,48.25,76972.08,0.2,0.01555,2e-05,1.81683]
[1779148846649,48.25,76978.32,0.2,0.01566,2e-05,1.8279]
[1779148852643,48.25,76989.24,0.2,0.01585,2e-05,1.84738]
[1779148855411,48.25,76985.05,0.2,0.01578,2e-05,1.83989]
[1779148855421,48.25,76985.05,0.2,0.01578,2e-05,1.83989]
[1779148855663,48.25,76982.58,0.2,0.01574,2e-05,1.83548]
[1779148860699,48.25,76980.76,0.2,0.0157,2e-05,1.83224]
[1779148861078,48.25,76980.76,0.2,0.0157,2e-05,1.83224]
[1779148861707,48.25,76981.21,0.2,0.01571,2e-05,1.83304]
[1779148866800,48.25,76963.86,0.2,0.01541,2e-05,1.80234]
[1779148870769,48.25,76949.06,0.2,0.01516,2e-05,1.77647]
[1779148875805,48.25,76943.39,0.2,0.01506,2e-05,1.76663]
[1779148880840,48.25,76938.14,0.2,0.01497,2e-05,1.75756]
[1779148885875,48.25,76932.39,0.2,0.01487,2e-05,1.74767]
[1779148890911,48.25,76921.25,0.2,0.01469,2e-05,1.72864]
[1779148895945,48.25,76920.09,0.2,0.01465,2e-05,1.72405]
[1779148900980,48.25,76920.94,0.2,0.01466,2e-05,1.72549]
[1779148905014,48.25,76936.36,0.2,0.01492,2e-05,1.75186]
[1779148907087,48.25,76949.36,0.2,0.01514,2e-05,1.77432]
[1779148913064,48.25,76946.65,0.2,0.01509,2e-05,1.76962]
[1779148918100,48.25,76956.56,0.2,0.01526,2e-05,1.78686]
[1779148923137,48.25,76947.42,0.2,0.01511,2e-05,1.77096]
[1779148928172,48.25,76947.22,0.2,0.0151,2e-05,1.77061]
[1779148933207,48.25,76939.73,0.2,0.01498,2e-05,1.75766]
[1779148937297,48.25,76928.16,0.2,0.01478,2e-05,1.7378]
[1779148943276,48.25,76925.88,0.2,0.01474,2e-05,1.73391]
[1779148948313,48.25,76921.66,0.2,0.01467,2e-05,1.72672]
[1779148953347,48.25,76918.24,0.2,0.0146,2e-05,1.7183]
[1779148959390,48.25,76918.95,0.2,0.01461,2e-05,1.7195]
[1779148963189,48.25,76914.59,0.2,0.01454,2e-05,1.71213]
[1779148963423,48.25,76912.47,0.2,0.0145,2e-05,1.70855]
[1779148967508,48.25,76900.81,0.2,0.01431,2e-05,1.68897]
[1779148968481,48.25,76900.81,0.2,0.01431,2e-05,1.68897]
[1779148968501,48.25,76900.87,0.2,0.01431,2e-05,1.68907]
[1779148974494,48.25,76899.12,0.2,0.01428,2e-05,1.68614]
[1779148979530,48.25,76900.8,0.2,0.01431,2e-05,1.68895]
[1779148984566,48.25,76900.69,0.2,0.01431,2e-05,1.68877]
[1779148989600,48.25,76914.22,0.2,0.01453,2e-05,1.7115]
[1779148994648,48.25,76918.33,0.2,0.0146,2e-05,1.71845]
[1779148996652,48.25,76931.31,0.2,0.01481,2e-05,1.74056]
[1779149002695,48.25,76934.42,0.2,0.01486,2e-05,1.74589]
[1779149007792,48.25,76935.97,0.2,0.01489,2e-05,1.74855]
[1779149013772,48.25,76947.11,0.2,0.01506,2e-05,1.7651]
[1779149018807,48.25,76945.27,0.2,0.01503,2e-05,1.76192]
[1779149023842,48.25,76941.61,0.2,0.01496,2e-05,1.75561]
[1779149028878,48.25,76945.4,0.2,0.01503,2e-05,1.76215]
[1779149034920,48.25,76944.86,0.2,0.01502,2e-05,1.76121]
[1779149039954,48.25,76945.09,0.2,0.01502,2e-05,1.76161]
[1779149044989,48.25,76943.42,0.2,0.01499,2e-05,1.75873]
[1779149049235,48.25,76935.17,0.2,0.01486,2e-05,1.74454]
[1779149049315,48.25,76920.17,0.2,0.01461,2e-05,1.71896]
[1779149051124,48.25,76920.17,0.2,0.01461,2e-05,1.71896]
[1779149051194,48.25,76897.69,0.2,0.01424,2e-05,1.68119]
[1779149057075,48.25,76894.94,0.2,0.01419,2e-05,1.67661]
[1779149059341,48.25,76898.0,0.2,0.01424,2e-05,1.6817]
[1779149059422,48.25,76901.12,0.2,0.01429,2e-05,1.68691]
[1779149062019,48.25,76903.87,0.2,0.01434,2e-05,1.69151]
[1779149062111,48.25,76906.29,0.2,0.01438,2e-05,1.69556]
[1779149067147,48.25,76894.65,0.2,0.01419,2e-05,1.67613]
[1779149072182,48.25,76896.48,0.2,0.0142,2e-05,1.6766]
[1779149075203,48.25,76907.67,0.2,0.01438,2e-05,1.69529]
[1779149080241,48.25,76915.01,0.2,0.0145,2e-05,1.70763]
[1779149085273,48.25,76915.91,0.2,0.01451,2e-05,1.70915]
[1779149090308,48.25,76908.42,0.2,0.01439,2e-05,1.69655]
[1779149095344,48.25,76902.04,0.2,0.01429,2e-05,1.68587]
[1779149100378,48.25,76908.51,0.2,0.01439,2e-05,1.6967]
[1779149101385,48.25,76920.33,0.2,0.01459,2e-05,1.71662]
[1779149103395,48.25,76920.66,0.2,0.01459,2e-05,1.71718]
[1779149103458,48.25,76929.84,0.2,0.01474,2e-05,1.73279]
[1779149106397,48.25,76930.33,0.2,0.01475,2e-05,1.73363]
[1779149106499,48.25,76932.2,0.2,0.01478,2e-05,1.73682]
[1779149111415,48.25,76931.71,0.2,0.01478,2e-05,1.73598]
[1779149111516,48.25,76931.39,0.2,0.01477,2e-05,1.73544]
[1779149117503,48.25,76927.76,0.2,0.01471,2e-05,1.72924]
[1779149123543,48.25,76925.76,0.2,0.01468,2e-05,1.72584]
[1779149128747,48.25,76925.18,0.2,0.01467,2e-05,1.72485]
[1779149130432,48.25,76925.05,0.2,0.01467,2e-05,1.72463]
[1779149130590,48.25,76930.0,0.2,0.01475,2e-05,1.73306]
[1779149133454,48.25,76934.04,0.2,0.01479,2e-05,1.73733]
[1779149133612,48.25,76938.29,0.2,0.01486,2e-05,1.74461]
[1779149136350,48.25,76944.79,0.2,0.01497,2e-05,1.75579]
[1779149136637,48.25,76949.68,0.2,0.01506,2e-05,1.76424]
[1779149137749,48.25,76949.68,0.2,0.01506,2e-05,1.76424]
[1779149137761,48.25,76951.88,0.2,0.01509,2e-05,1.76805]
[1779149143828,48.25,76954.39,0.2,0.01514,2e-05,1.7724]
[1779149143871,48.25,76949.38,0.2,0.01505,2e-05,1.76372]
[1779149148887,48.25,76946.59,0.2,0.015,2e-05,1.7589]
[1779149154759,48.25,76949.68,0.2,0.01506,2e-05,1.76424]
[1779149159794,48.25,76958.16,0.2,0.0152,2e-05,1.77896]
[1779149163822,48.25,76947.63,0.2,0.01502,2e-05,1.76069]
[1779149169028,48.25,76946.75,0.2,0.01501,2e-05,1.75917]
[1779149174899,48.25,76939.22,0.2,0.01488,2e-05,1.74621]
[1779149179934,48.25,76939.7,0.2,0.01489,2e-05,1.74703]
[1779149184969,48.25,76939.42,0.2,0.01488,2e-05,1.74655]
[1779149190016,48.25,76934.69,0.2,0.0148,2e-05,1.73845]
[1779149195039,48.25,76936.32,0.2,0.01481,2e-05,1.7386]
[1779149198751,48.25,76929.05,0.2,0.01469,2e-05,1.7262]
[1779149199075,48.25,76923.58,0.2,0.0146,2e-05,1.71691]
[1779149201084,48.25,76925.94,0.2,0.01464,2e-05,1.72091]
[1779149204105,48.25,76925.78,0.2,0.01463,2e-05,1.72064]
[1779149209144,48.25,76933.39,0.2,0.01476,2e-05,1.73359]
[1779149211255,48.25,76941.64,0.2,0.0149,2e-05,1.74772]
[1779149212160,48.25,76946.43,0.2,0.01498,2e-05,1.75597]
[1779149212387,48.25,76946.43,0.2,0.01498,2e-05,1.75597]
[1779149213168,48.25,76949.36,0.2,0.01503,2e-05,1.76103]
[1779149218202,48.25,76955.54,0.2,0.01513,2e-05,1.77174]
[1779149223238,48.25,76957.94,0.2,0.01518,2e-05,1.77591]
[1779149228273,48.25,76958.92,0.2,0.01519,2e-05,1.77761]
[1779149233308,48.25,76962.5,0.2,0.01525,2e-05,1.78385]
[1779149238343,48.25,76962.31,0.2,0.01525,2e-05,1.78352]
[1779149243378,48.25,76968.54,0.2,0.01536,2e-05,1.79442]
[1779149246642,48.25,76970.03,0.2,0.01538,2e-05,1.79704]
[1779149246740,48.25,76963.57,0.2,0.01527,2e-05,1.78572]
[1779149253206,48.25,76969.59,0.2,0.01535,2e-05,1.79358]
[1779149253448,48.25,76967.49,0.2,0.01532,2e-05,1.7899]
[1779149254519,48.25,76967.49,0.2,0.01532,2e-05,1.7899]
[1779149254557,48.25,76966.65,0.2,0.0153,2e-05,1.78843]
[1779149259666,48.25,76963.82,0.2,0.01525,2e-05,1.78348]
[1779149262503,48.25,76961.38,0.2,0.01521,2e-05,1.77922]
[1779149262604,48.25,76962.67,0.2,0.01523,2e-05,1.78147]
[1779149268553,48.25,76966.13,0.2,0.01529,2e-05,1.78752]
[1779149269779,48.25,76966.13,0.2,0.01529,2e-05,1.78752]
[1779149269880,48.25,76969.14,0.2,0.01535,2e-05,1.79279]
[1779149270723,48.25,76969.14,0.2,0.01535,2e-05,1.79279]
[1779149270824,48.25,76976.28,0.2,0.01547,2e-05,1.80534]
[1779149277111,48.25,76976.07,0.2,0.01547,2e-05,1.80497]
[1779149277158,48.25,76975.25,0.2,0.01545,2e-05,1.80352]
[1779149279030,48.25,76975.85,0.2,0.01546,2e-05,1.80458]
[1779149279067,48.25,76996.32,0.2,0.01582,2e-05,1.84093]
[1779149284666,48.25,76994.15,0.2,0.01578,2e-05,1.83705]
[1779149289883,48.25,76995.92,0.2,0.01581,2e-05,1.84021]
[1779149295745,48.25,76995.05,0.2,0.0158,2e-05,1.83865]
[1779149300793,48.25,77000.75,0.2,0.0159,2e-05,1.84887]
[1779149302793,48.25,77015.65,0.2,0.01617,2e-05,1.87577]
[1779149307829,48.25,77014.51,0.2,0.01614,2e-05,1.8737]
[1779149308578,48.25,77014.51,0.2,0.01614,2e-05,1.8737]
[1779149308836,48.25,77010.37,0.2,0.01607,2e-05,1.8662]
[1779149313871,48.25,77007.74,0.2,0.016,2e-05,1.8587]
[1779149318906,48.25,77004.66,0.2,0.01595,2e-05,1.85315]
[1779149323941,48.25,77001.78,0.2,0.01589,2e-05,1.84797]
[1779149328975,48.25,76999.97,0.2,0.01586,2e-05,1.84473]
[1779149334013,48.25,76998.05,0.2,0.01583,2e-05,1.84129]
[1779149339049,48.25,76997.85,0.2,0.01582,2e-05,1.84093]
[1779149343076,48.25,76983.85,0.2,0.01558,2e-05,1.816]
[1779149349118,48.25,76984.9,0.2,0.0156,2e-05,1.81786]
[1779149354153,48.25,76990.71,0.2,0.0157,2e-05,1.82818]
[1779149357343,48.25,76991.19,0.2,0.01571,2e-05,1.82904]
[1779149358226,48.25,76991.19,0.2,0.01571,2e-05,1.82904]
[1779149358285,48.25,76996.05,0.2,0.01579,2e-05,1.83771]
[1779149359368,48.25,76996.05,0.2,0.01579,2e-05,1.83771]
[1779149360197,48.25,77000.86,0.2,0.01588,2e-05,1.84632]
[1779149364222,48.25,76989.73,0.2,0.01568,2e-05,1.82644]
[1779149364871,48.25,76989.73,0.2,0.01568,2e-05,1.82644]
[1779149364883,48.25,76989.73,0.2,0.01568,2e-05,1.82644]
[1779149365230,48.25,76978.21,0.2,0.01548,2e-05,1.80604]
[1779149365446,48.25,76978.21,0.2,0.01548,2e-05,1.80604]
[1779149366237,48.25,76977.25,0.2,0.01546,2e-05,1.80435]
[1779149371273,48.25,76975.77,0.2,0.01542,2e-05,1.79904]
[1779149373876,48.25,76977.92,0.2,0.01545,2e-05,1.80283]
[1779149374293,48.25,76982.67,0.2,0.01554,2e-05,1.81121]
[1779149376876,48.25,76981.35,0.2,0.01551,2e-05,1.80887]
[1779149377314,48.25,76982.45,0.2,0.01553,2e-05,1.81082]
[1779149382349,48.25,76980.35,0.2,0.0155,2e-05,1.80711]
[1779149387384,48.25,76979.79,0.2,0.01549,2e-05,1.80612]
[1779149392426,48.25,76987.78,0.2,0.01562,2e-05,1.82026]
[1779149397462,48.25,76990.37,0.2,0.01567,2e-05,1.82486]
[1779149399086,48.25,76990.37,0.2,0.01567,2e-05,1.82486]
[1779149399187,48.25,76995.03,0.2,0.01575,2e-05,1.83316]
[1779149400663,48.25,77009.21,0.2,0.016,2e-05,1.85859]
[1779149406525,48.25,77022.2,0.2,0.01624,2e-05,1.88213]
[1779149407939,48.25,77022.2,0.2,0.01624,2e-05,1.88213]
[1779149407967,48.25,77022.2,0.2,0.01624,2e-05,1.88213]
[1779149408013,48.25,77021.67,0.2,0.01623,2e-05,1.88117]
[1779149410237,48.25,77019.72,0.2,0.01619,2e-05,1.87762]
[1779149410334,48.25,77018.81,0.2,0.01618,2e-05,1.87597]
[1779149410928,48.25,77018.81,0.2,0.01618,2e-05,1.87597]
[1779149411011,48.25,77019.21,0.2,0.01618,2e-05,1.87669]
[1779149414582,48.25,77033.8,0.2,0.01645,2e-05,1.90335]
[1779149416371,48.25,77033.8,0.2,0.01645,2e-05,1.90335]
[1779149416596,48.25,77036.85,0.2,0.0165,2e-05,1.90896]
[1779149421631,48.25,77034.29,0.2,0.01646,2e-05,1.90425]
[1779149423085,48.25,77034.29,0.2,0.01646,2e-05,1.90425]
[1779149423101,48.25,77034.29,0.2,0.01646,2e-05,1.90425]
[1779149423185,48.25,77033.91,0.2,0.01645,2e-05,1.90355]
[1779149428697,48.25,77028.82,0.2,0.01636,2e-05,1.89422]
[1779149433717,48.25,77034.73,0.2,0.01644,2e-05,1.90226]
[1779149438752,48.25,77034.87,0.2,0.01645,2e-05,1.90252]
[1779149442717,48.25,77034.77,0.2,0.01644,2e-05,1.90233]
[1779149442818,48.25,77034.48,0.2,0.01644,2e-05,1.9018]
[1779149448822,48.25,77038.59,0.2,0.01651,2e-05,1.90936]
[1779149453858,48.25,77039.41,0.2,0.01653,2e-05,1.91087]
[1779149459899,48.25,77039.6,0.2,0.01653,2e-05,1.91122]
[1779149464934,48.25,77043.2,0.2,0.0166,2e-05,1.91786]
[1779149468363,48.25,77046.04,0.2,0.01665,2e-05,1.92312]
[1779149468377,48.25,77046.04,0.2,0.01665,2e-05,1.92312]
[1779149468961,48.25,77046.17,0.2,0.01665,2e-05,1.92336]
[1779149471191,48.25,77047.5,0.2,0.01668,2e-05,1.92582]
[1779149471215,48.25,77047.49,0.2,0.01668,2e-05,1.9258]
[1779149477021,48.25,77047.06,0.2,0.01667,2e-05,1.92501]
[1779149482060,48.25,77041.53,0.2,0.01657,2e-05,1.91478]
[1779149487092,48.25,77046.65,0.2,0.01666,2e-05,1.92425]
[1779149492127,48.25,77043.07,0.2,0.01657,2e-05,1.91481]
[1779149497162,48.25,77053.28,0.2,0.01676,2e-05,1.93373]
[1779149499730,48.25,77048.83,0.2,0.01668,2e-05,1.92547]
[1779149499736,48.25,77048.83,0.2,0.01668,2e-05,1.92547]
[1779149500183,48.25,77045.79,0.2,0.01662,2e-05,1.91984]
[1779149505218,48.25,77048.24,0.2,0.01667,2e-05,1.92437]
[1779149510254,48.25,77054.54,0.2,0.01678,2e-05,1.93608]
[1779149514047,48.25,77053.17,0.2,0.01676,2e-05,1.93353]
[1779149514065,48.25,77053.17,0.2,0.01676,2e-05,1.93353]
[1779149514281,48.25,77053.9,0.2,0.01677,2e-05,1.93489]
[1779149516078,48.25,77055.13,0.2,0.0168,2e-05,1.93718]
[1779149516296,48.25,77054.73,0.2,0.01679,2e-05,1.93643]
[1779149521336,48.25,77054.59,0.2,0.01679,2e-05,1.93617]
[1779149522171,48.25,77054.59,0.2,0.01679,2e-05,1.93617]
[1779149522339,48.25,77045.84,0.2,0.01662,2e-05,1.91993]
[1779149524216,48.25,77042.86,0.2,0.01657,2e-05,1.91442]
[1779149524353,48.25,77047.69,0.2,0.01666,2e-05,1.92336]
[1779149524924,48.25,77047.69,0.2,0.01666,2e-05,1.92336]
[1779149524936,48.25,77047.69,0.2,0.01666,2e-05,1.92336]
[1779149525359,48.25,77056.78,0.2,0.01683,2e-05,1.94025]
[1779149530394,48.25,77061.72,0.2,0.01692,2e-05,1.94948]
[1779149534360,48.25,77063.02,0.2,0.01694,2e-05,1.95192]
[1779149534461,48.25,77063.07,0.2,0.01694,2e-05,1.95201]
[1779149540464,48.25,77065.45,0.2,0.01699,2e-05,1.95647]
[1779149545500,48.25,77072.3,0.2,0.01712,2e-05,1.96936]
[1779149546545,48.25,77075.56,0.2,0.01718,2e-05,1.97552]
[1779149547513,48.25,77080.28,0.2,0.01727,2e-05,1.98446]
[1779149552548,48.25,77081.73,0.2,0.01727,2e-05,1.98434]
[1779149552618,48.25,77081.73,0.2,0.01727,2e-05,1.98434]
[1779149553221,48.25,77081.73,0.2,0.01727,2e-05,1.98434]
[1779149553555,48.25,77083.64,0.2,0.01731,2e-05,1.98797]
[1779149554646,48.25,77083.64,0.2,0.01731,2e-05,1.98797]
[1779149554667,48.25,77082.52,0.2,0.01729,2e-05,1.98584]
[1779149560608,48.25,77079.93,0.2,0.01724,2e-05,1.98092]
[1779149565640,48.25,77079.68,0.2,0.01723,2e-05,1.98045]
[1779149570675,48.25,77090.51,0.2,0.01744,2e-05,2.00106]
[1779149571645,48.25,77090.51,0.2,0.01744,2e-05,2.00106]
[1779149571653,48.25,77090.51,0.2,0.01744,2e-05,2.00106]
[1779149571744,48.25,77089.57,0.2,0.01742,2e-05,1.99926]
[1779149577727,48.25,77095.17,0.2,0.01753,2e-05,2.00997]
[1779149582761,48.25,77093.88,0.2,0.01751,2e-05,2.0075]
[1779149587797,48.25,77092.42,0.2,0.01748,2e-05,2.00471]
[1779149592017,48.25,77077.72,0.2,0.0172,2e-05,1.97674]
[1779149593300,48.25,77077.72,0.2,0.0172,2e-05,1.97674]
[1779149593477,48.25,77077.72,0.2,0.0172,2e-05,1.97674]
[1779149593578,48.25,77072.62,0.2,0.0171,2e-05,1.96711]
[1779149595306,48.25,77072.62,0.2,0.0171,2e-05,1.96711]
[1779149595407,48.25,77070.98,0.2,0.01707,2e-05,1.96402]
[1779149600888,48.25,77060.22,0.2,0.01687,2e-05,1.94384]
[1779149605923,48.25,77058.02,0.2,0.01683,2e-05,1.93973]
[1779149609519,48.25,77059.4,0.2,0.01685,2e-05,1.9423]
[1779149609951,48.25,77059.22,0.2,0.01685,2e-05,1.94197]
[1779149614986,48.25,77059.49,0.2,0.01683,2e-05,1.93964]
[1779149620022,48.25,77059.61,0.2,0.01683,2e-05,1.93986]
[1779149623686,48.25,77061.16,0.2,0.01686,2e-05,1.94275]
[1779149623694,48.25,77061.16,0.2,0.01686,2e-05,1.94275]
[1779149624049,48.25,77070.63,0.2,0.01704,2e-05,1.9605]
[1779149629084,48.25,77073.09,0.2,0.01709,2e-05,1.96513]
[1779149634120,48.25,77070.55,0.2,0.01704,2e-05,1.96035]
[1779149639154,48.25,77067.73,0.2,0.01698,2e-05,1.95505]
[1779149642049,48.25,77068.46,0.2,0.017,2e-05,1.95642]
[1779149642059,48.25,77068.46,0.2,0.017,2e-05,1.95642]
[1779149642372,48.25,77062.56,0.2,0.01689,2e-05,1.94537]
[1779149648217,48.25,77070.15,0.2,0.01703,2e-05,1.9596]
[1779149653251,48.25,77074.93,0.2,0.01712,2e-05,1.9686]
[1779149655949,48.25,77074.72,0.2,0.01712,2e-05,1.9682]
[1779149656629,48.25,77074.72,0.2,0.01712,2e-05,1.9682]
[1779149656647,48.25,77087.8,0.2,0.01737,2e-05,1.993]
[1779149658216,48.25,77087.45,0.2,0.01736,2e-05,1.99233]
[1779149658288,48.25,77088.81,0.2,0.01738,2e-05,1.99492]
[1779149663322,48.25,77090.71,0.2,0.01742,2e-05,1.99855]
[1779149668358,48.25,77086.17,0.2,0.01733,2e-05,1.98989]
[1779149671379,48.25,77076.44,0.2,0.01712,2e-05,1.96859]
[1779149672529,48.25,77076.44,0.2,0.01712,2e-05,1.96859]
[1779149672585,48.25,77073.45,0.2,0.01707,2e-05,1.96295]
[1779149678431,48.25,77070.93,0.2,0.01702,2e-05,1.95821]
[1779149679439,48.25,77070.93,0.2,0.01702,2e-05,1.95821]
[1779149679443,48.25,77070.93,0.2,0.01702,2e-05,1.95821]
[1779149679541,48.25,77075.91,0.2,0.01711,2e-05,1.96759]
[1779149685481,48.25,77071.86,0.2,0.01704,2e-05,1.95996]
[1779149690515,48.25,77069.17,0.2,0.01699,2e-05,1.9549]
[1779149695551,48.25,77067.9,0.2,0.01696,2e-05,1.95252]
[1779149700596,48.25,77065.48,0.2,0.01692,2e-05,1.94799]
[1779149702609,48.25,77048.24,0.2,0.0166,2e-05,1.91592]
[1779149707643,48.25,77042.29,0.2,0.01649,2e-05,1.90495]
[1779149712680,48.25,77034.97,0.2,0.01635,2e-05,1.89152]
[1779149717715,48.25,77046.88,0.2,0.01657,2e-05,1.91341]
[1779149722942,48.25,77055.49,0.2,0.01673,2e-05,1.92936]
[1779149728792,48.25,77057.61,0.2,0.01677,2e-05,1.9333]
[1779149731491,48.25,77058.11,0.2,0.01678,2e-05,1.93423]
[1779149731592,48.25,77058.85,0.2,0.01677,2e-05,1.93278]
[1779149736852,48.25,77047.1,0.2,0.01655,2e-05,1.91101]
[1779149743674,48.25,77045.25,0.2,0.01652,2e-05,1.9076]
[1779149743902,48.25,77043.02,0.2,0.01648,2e-05,1.90349]
[1779149748943,48.25,77051.56,0.2,0.01664,2e-05,1.91925]
[1779149753979,48.25,77050.14,0.2,0.01661,2e-05,1.91662]
[1779149759014,48.25,77045.83,0.2,0.01653,2e-05,1.90866]
[1779149759947,48.25,77045.83,0.2,0.01653,2e-05,1.90866]
[1779149760048,48.25,77045.76,0.2,0.01653,2e-05,1.90854]
[1779149765058,48.25,77044.72,0.2,0.01651,2e-05,1.90662]
[1779149770093,48.25,77041.99,0.2,0.01646,2e-05,1.9016]
[1779149775130,48.25,77040.0,0.2,0.01642,2e-05,1.89794]
[1779149776205,48.25,77040.0,0.2,0.01642,2e-05,1.89794]
[1779149776240,48.25,77048.88,0.2,0.01659,2e-05,1.91429]
[1779149782179,48.25,77057.54,0.2,0.01675,2e-05,1.93034]
[1779149787214,48.25,77062.11,0.2,0.01683,2e-05,1.93885]
[1779149792253,48.25,77062.76,0.2,0.01682,2e-05,1.93722]
[1779149797282,48.25,77063.72,0.2,0.01684,2e-05,1.93901]
[1779149802318,48.25,77079.41,0.2,0.01713,2e-05,1.96846]
[1779149804705,48.25,77087.5,0.2,0.01729,2e-05,1.98378]
[1779149804805,48.25,77092.94,0.2,0.01739,2e-05,1.99413]
[1779149806361,48.25,77092.94,0.2,0.01739,2e-05,1.99413]
[1779149806724,48.25,77092.94,0.2,0.01739,2e-05,1.99413]
[1779149806462,48.25,77096.72,0.2,0.01746,2e-05,2.00134]
[1779149807353,48.25,77096.08,0.2,0.01745,2e-05,2.00012]
[1779149808758,48.25,77096.08,0.2,0.01745,2e-05,2.00012]
[1779149808796,48.25,77099.25,0.2,0.01751,2e-05,2.00618]
[1779149814402,48.25,77095.78,0.2,0.01745,2e-05,1.99955]
[1779149819454,48.25,77093.46,0.2,0.0174,2e-05,1.99512]
[1779149819461,48.25,77093.46,0.2,0.0174,2e-05,1.99512]
[1779149819540,48.25,77106.22,0.2,0.01765,2e-05,2.01957]
[1779149825478,48.25,77107.1,0.2,0.01767,2e-05,2.02126]
[1779149830514,48.25,77098.82,0.2,0.0175,2e-05,2.00536]
[1779149835550,48.25,77103.22,0.2,0.01759,2e-05,2.0138]
[1779149840587,48.25,77106.65,0.2,0.01766,2e-05,2.0204]
[1779149845621,48.25,77116.58,0.2,0.01785,2e-05,2.03959]
[1779149850659,48.25,77116.47,0.2,0.01785,2e-05,2.03938]
[1779149855693,48.25,77122.06,0.2,0.01793,2e-05,2.0473]
[1779149860731,48.25,77131.3,0.2,0.01812,2e-05,2.06534]
[1779149865766,48.25,77126.11,0.2,0.01801,2e-05,2.05519]
[1779149870801,48.25,77126.87,0.2,0.01803,2e-05,2.05667]
[1779149875836,48.25,77127.09,0.2,0.01803,2e-05,2.0571]
[1779149880871,48.25,77117.01,0.2,0.01783,2e-05,2.03749]
[1779149885909,48.25,77110.19,0.2,0.0177,2e-05,2.0243]
[1779149890946,48.25,77116.65,0.2,0.01783,2e-05,2.03679]
[1779149895980,48.25,77113.81,0.2,0.01777,2e-05,2.03129]
[1779149901015,48.25,77111.44,0.2,0.01773,2e-05,2.02671]
[1779149906050,48.25,77109.64,0.2,0.01769,2e-05,2.02324]
[1779149911085,48.25,77111.95,0.2,0.01771,2e-05,2.02478]
[1779149916120,48.25,77115.08,0.2,0.01777,2e-05,2.03082]
[1779149921155,48.25,77120.33,0.2,0.01788,2e-05,2.041]
[1779149926192,48.25,77117.59,0.2,0.01782,2e-05,2.03568]
[1779149931224,48.25,77117.54,0.2,0.01782,2e-05,2.03559]
[1779149936261,48.25,77116.58,0.2,0.0178,2e-05,2.03373]
[1779149941297,48.25,77116.18,0.2,0.01779,2e-05,2.03295]
[1779149946333,48.25,77117.42,0.2,0.01782,2e-05,2.03535]
[1779149951369,48.25,77122.73,0.2,0.01792,2e-05,2.04566]
[1779149955044,48.25,77129.65,0.2,0.01806,2e-05,2.05915]
[1779149955330,48.25,77129.65,0.2,0.01806,2e-05,2.05915]
[1779149955431,48.25,77128.64,0.2,0.01804,2e-05,2.05718]
[1779149959106,48.25,77127.65,0.2,0.01802,2e-05,2.05525]
[1779149959424,48.25,77125.38,0.2,0.01797,2e-05,2.05082]
[1779149964641,48.25,77123.59,0.2,0.01794,2e-05,2.04733]
[1779149970501,48.25,77131.68,0.2,0.0181,2e-05,2.06312]
[1779149975537,48.25,77137.81,0.2,0.0182,2e-05,2.07218]
[1779149980571,48.25,77135.43,0.2,0.01815,2e-05,2.06751]
[1779149985606,48.25,77146.63,0.2,0.01837,2e-05,2.08957]
[1779149990641,48.25,77149.63,0.2,0.01843,2e-05,2.0955]
[1779149995676,48.25,77150.74,0.2,0.01846,2e-05,2.0977]
[1779150000711,48.25,77151.51,0.2,0.01847,2e-05,2.09923]
[1779150003816,48.25,77151.16,0.2,0.01846,2e-05,2.09854]
[1779150003892,48.25,77163.12,0.2,0.01871,2e-05,2.12236]
[1779150004265,48.25,77163.12,0.2,0.01871,2e-05,2.12236]
[1779150004925,48.25,77164.07,0.2,0.01873,2e-05,2.12426]
[1779150008397,48.25,77165.83,0.2,0.01876,2e-05,2.12779]
[1779150008775,48.25,77167.06,0.2,0.01879,2e-05,2.13026]
[1779150013811,48.25,77170.33,0.2,0.01886,2e-05,2.13682]
[1779150016671,48.25,77167.3,0.2,0.01879,2e-05,2.13074]
[1779150016683,48.25,77167.3,0.2,0.01879,2e-05,2.13074]
[1779150016830,48.25,77161.61,0.2,0.01868,2e-05,2.11934]
[1779150017974,48.25,77161.61,0.2,0.01868,2e-05,2.11934]
[1779150018845,48.25,77157.89,0.2,0.0186,2e-05,2.11192]
[1779150023881,48.25,77160.3,0.2,0.01865,2e-05,2.11673]
[1779150028916,48.25,77164.56,0.2,0.01874,2e-05,2.12524]
[1779150033951,48.25,77166.14,0.2,0.01874,2e-05,2.12539]
[1779150038986,48.25,77173.71,0.2,0.0189,2e-05,2.1406]
[1779150044023,48.25,77179.23,0.2,0.01901,2e-05,2.15174]
[1779150049058,48.25,77189.86,0.2,0.01924,2e-05,2.17332]
[1779150050069,48.25,77201.16,0.2,0.01947,2e-05,2.19643]
[1779150051072,48.25,77224.46,0.2,0.01997,2e-05,2.24469]
[1779150052080,48.25,77245.64,0.2,0.02043,2e-05,2.28911]
[1779150053766,48.25,77245.64,0.2,0.02043,2e-05,2.28911]
[1779150053842,48.24,77225.05,0.2,0.01996,2e-05,2.24386]
[1779150059130,48.24,77220.52,0.2,0.01986,2e-05,2.23388]
[1779150060759,48.24,77220.52,0.2,0.01986,2e-05,2.23388]
[1779150060809,48.24,77231.32,0.2,0.02009,2e-05,2.2562]
[1779150066181,48.23,77227.11,0.2,0.01999,2e-05,2.24653]
[1779150071216,48.23,77222.71,0.2,0.01989,2e-05,2.2367]
[1779150074107,48.23,77222.44,0.2,0.01988,2e-05,2.23601]
[1779150074269,48.23,77232.78,0.2,0.0201,2e-05,2.2575]
[1779150075461,48.23,77254.82,0.2,0.02058,2e-05,2.30393]
[1779150080334,48.2,77276.97,0.2,0.02102,2e-05,2.34571]
[1779150081326,48.2,77291.95,0.2,0.02136,2e-05,2.37792]
[1779150084854,48.18,77300.6,0.2,0.02151,2e-05,2.3924]
[1779150084939,48.17,77300.66,0.2,0.0215,2e-05,2.39173]
[1779150089381,48.16,77289.92,0.2,0.02124,2e-05,2.36674]
[1779150091307,48.16,77287.47,0.2,0.02118,2e-05,2.36107]
[1779150091557,48.16,77287.47,0.2,0.02118,2e-05,2.36107]
[1779150091563,48.16,77287.47,0.2,0.02118,2e-05,2.36107]
[1779150091612,48.16,77286.73,0.2,0.02113,2e-05,2.35591]
[1779150095604,48.15,77298.54,0.2,0.02139,2e-05,2.3803]
[1779150097506,48.15,77308.1,0.2,0.0216,2e-05,2.40092]
[1779150097579,48.15,77327.56,0.2,0.02205,2e-05,2.44326]
[1779150099481,48.15,77344.08,0.2,0.02243,2e-05,2.47983]
[1779150100492,48.12,77344.13,0.2,0.02238,2e-05,2.47466]
[1779150101178,48.12,77344.13,0.2,0.02238,2e-05,2.47466]
[1779150101497,48.1,77344.47,0.2,0.02233,2e-05,2.47026]
[1779150102781,48.1,77344.47,0.2,0.02233,2e-05,2.47026]
[1779150102855,48.07,77341.18,0.2,0.0222,2e-05,2.45781]
[1779150105680,48.02,77305.79,0.2,0.02127,2e-05,2.36938]
[1779150109555,48.01,77292.23,0.2,0.02093,2e-05,2.33676]
[1779150111565,48.0,77280.41,0.2,0.02064,2e-05,2.30896]
[1779150113744,47.99,77281.62,0.2,0.02065,2e-05,2.31044]
[1779150113810,47.99,77276.03,0.2,0.02051,2e-05,2.29735]
[1779150119624,47.95,77269.21,0.2,0.0203,2e-05,2.27631]
[1779150122652,47.94,77282.11,0.2,0.02055,2e-05,2.3006]
[1779150124660,47.93,77269.88,0.2,0.02025,2e-05,2.27236]
[1779150129696,47.9,77268.07,0.2,0.02015,2e-05,2.26227]
[1779150134729,47.87,77264.73,0.2,0.02002,2e-05,2.2502]
[1779150140059,47.85,77268.87,0.2,0.02007,2e-05,2.25492]
[1779150140150,47.85,77268.87,0.2,0.02007,2e-05,2.25492]
[1779150140773,47.84,77268.09,0.2,0.02003,2e-05,2.25125]
[1779150145972,47.82,77268.47,0.2,0.01999,2e-05,2.24705]
[1779150147309,47.81,77268.47,0.2,0.01998,2e-05,2.24607]
[1779150147822,47.81,77266.29,0.2,0.01992,2e-05,2.24051]
[1779150148302,47.81,77266.29,0.2,0.01992,2e-05,2.24051]
[1779150148314,47.81,77266.29,0.2,0.01992,2e-05,2.24051]
[1779150148347,47.81,77266.29,0.2,0.01992,2e-05,2.24051]
[1779150148828,47.8,77263.97,0.2,0.01986,2e-05,2.23467]
[1779150152295,47.79,77261.46,0.2,0.01975,2e-05,2.22342]
[1779150152308,47.79,77261.46,0.2,0.01975,2e-05,2.22342]
[1779150152856,47.78,77259.57,0.2,0.0197,2e-05,2.21852]
[1779150154411,47.78,77259.23,0.2,0.01968,2e-05,2.21687]
[1779150154671,47.78,77259.23,0.2,0.01968,2e-05,2.21687]
[1779150154869,47.77,77259.79,0.2,0.01968,2e-05,2.2171]
[1779150155509,47.77,77259.79,0.2,0.01968,2e-05,2.2171]
[1779150156043,47.77,77250.07,0.2,0.01947,2e-05,2.19596]
[1779150156869,47.77,77250.07,0.2,0.01947,2e-05,2.19596]
[1779150156967,47.76,77248.98,0.2,0.01943,2e-05,2.1928]
[1779150157543,47.76,77248.98,0.2,0.01943,2e-05,2.1928]
[1779150157891,47.76,77248.98,0.2,0.01942,2e-05,2.1919]
[1779150162874,47.74,77243.45,0.2,0.01927,2e-05,2.17695]
[1779150162959,47.74,77251.52,0.2,0.01943,2e-05,2.19276]
[1779150168175,47.72,77251.87,0.2,0.0194,2e-05,2.18994]
[1779150168970,47.71,77253.97,0.2,0.01943,2e-05,2.19251]
[1779150174004,47.69,77261.47,0.2,0.01954,2e-05,2.20359]
[1779150178034,47.67,77250.75,0.2,0.01928,2e-05,2.17785]
[1779150183071,47.65,77249.15,0.2,0.0192,2e-05,2.17031]
[1779150188104,47.63,77256.15,0.2,0.0193,2e-05,2.18046]
[1779150193139,47.61,77252.54,0.2,0.01918,2e-05,2.16876]
[1779150198177,47.59,77256.81,0.2,0.01923,2e-05,2.17333]
[1779150203210,47.56,77248.41,0.2,0.01901,2e-05,2.15184]
[1779150208244,47.54,77239.05,0.2,0.01877,2e-05,2.12871]
[1779150211265,47.53,77231.81,0.2,0.01857,2e-05,2.10875]
[1779150216469,47.51,77237.54,0.2,0.01865,2e-05,2.11665]
[1779150222342,47.49,77229.47,0.2,0.01844,2e-05,2.09592]
[1779150227377,47.47,77225.84,0.2,0.01833,2e-05,2.08504]
[1779150232412,47.45,77224.49,0.2,0.01826,2e-05,2.07882]
[1779150237449,47.44,77227.62,0.2,0.01829,2e-05,2.08159]
[1779150242482,47.42,77229.35,0.2,0.01829,2e-05,2.08157]
[1779150245503,47.41,77241.12,0.2,0.01851,2e-05,2.10311]
[1779150246685,47.4,77229.18,0.2,0.01826,2e-05,2.07835]
[1779150252554,47.38,77224.45,0.2,0.01812,2e-05,2.0648]
[1779150256754,47.37,77210.76,0.2,0.01781,2e-05,2.03442]
[1779150262628,47.35,77201.24,0.2,0.01759,2e-05,2.01271]
[1779150267663,47.34,77196.71,0.2,0.01747,2e-05,2.00113]
[1779150271691,47.32,77184.43,0.2,0.01719,2e-05,1.97235]
[1779150276894,47.31,77185.8,0.2,0.01719,2e-05,1.97216]
[1779150279747,47.3,77196.79,0.2,0.01739,2e-05,1.99247]
[1779150284783,47.29,77199.23,0.2,0.01741,2e-05,1.99464]
[1779150289817,47.27,77200.85,0.2,0.01741,2e-05,1.99476]
[1779150294852,47.26,77190.43,0.2,0.01718,2e-05,1.97212]
[1779150299887,47.25,77188.61,0.2,0.01712,2e-05,1.96628]
[1779150304922,47.24,77187.6,0.2,0.01708,2e-05,1.96206]
[1779150309961,47.23,77184.67,0.2,0.01702,2e-05,1.95553]
[1779150314992,47.23,77187.89,0.2,0.01708,2e-05,1.96172]
[1779150320027,47.23,77189.04,0.2,0.0171,2e-05,1.96393]
[1779150323048,47.23,77200.26,0.2,0.01732,2e-05,1.98562]
[1779150328084,47.23,77202.53,0.2,0.01735,2e-05,1.98856]
[1779150333122,47.21,77208.42,0.2,0.01742,2e-05,1.99511]
[1779150338157,47.2,77214.97,0.2,0.01752,2e-05,2.00537]
[1779150343192,47.19,77217.18,0.2,0.01754,2e-05,2.0076]
[1779150346674,47.18,77216.89,0.2,0.01753,2e-05,2.00598]
[1779150346679,47.18,77216.89,0.2,0.01753,2e-05,2.00598]
[1779150347387,47.18,77216.59,0.2,0.01752,2e-05,2.0054]
[1779150353261,47.18,77210.29,0.2,0.0174,2e-05,1.99309]
[1779150358296,47.18,77199.79,0.2,0.01719,2e-05,1.9727]
[1779150363331,47.18,77192.42,0.2,0.01705,2e-05,1.95848]
[1779150368367,47.18,77192.38,0.2,0.01705,2e-05,1.95841]
[1779150373401,47.18,77190.59,0.2,0.01701,2e-05,1.95497]
[1779150378438,47.18,77190.75,0.2,0.01702,2e-05,1.95527]
[1779150383473,47.18,77197.45,0.2,0.01715,2e-05,1.96818]
[1779150388508,47.18,77190.17,0.2,0.01701,2e-05,1.95416]
[1779150393543,47.18,77191.04,0.2,0.017,2e-05,1.95296]
[1779150398578,47.18,77188.17,0.2,0.01694,2e-05,1.94746]
[1779150403613,47.18,77182.18,0.2,0.01683,2e-05,1.93601]
[1779150408648,47.18,77179.68,0.2,0.01678,2e-05,1.93125]
[1779150413683,47.18,77178.67,0.2,0.01676,2e-05,1.92933]
[1779150418717,47.18,77177.21,0.2,0.01673,2e-05,1.92656]
[1779150423753,47.18,77180.09,0.2,0.01679,2e-05,1.93203]
[1779150428788,47.18,77180.33,0.2,0.01679,2e-05,1.93249]
[1779150433823,47.18,77180.56,0.2,0.0168,2e-05,1.93293]
[1779150438858,47.18,77177.46,0.2,0.01674,2e-05,1.92703]
[1779150444204,47.18,77173.02,0.2,0.01665,2e-05,1.91861]
[1779150445392,47.18,77173.04,0.2,0.01666,2e-05,1.91865]
[1779150445449,47.18,77172.41,0.2,0.01664,2e-05,1.9171]
[1779150450942,47.17,77176.64,0.2,0.0167,2e-05,1.92329]
[1779150455977,47.16,77176.25,0.2,0.01665,2e-05,1.91752]
[1779150461012,47.15,77182.26,0.2,0.01674,2e-05,1.92705]
[1779150466047,47.14,77183.28,0.2,0.01674,2e-05,1.9271]
[1779150471082,47.13,77184.85,0.2,0.01675,2e-05,1.92822]
[1779150475110,47.12,77195.74,0.2,0.01695,2e-05,1.94747]
[1779150480145,47.11,77198.4,0.2,0.01698,2e-05,1.95056]
[1779150485180,47.1,77194.5,0.2,0.01688,2e-05,1.94109]
[1779150490217,47.09,77196.24,0.2,0.0169,2e-05,1.94252]
[1779150495252,47.08,77199.64,0.2,0.01694,2e-05,1.94712]
[1779150500288,47.07,77200.44,0.2,0.01694,2e-05,1.94713]
[1779150505323,47.06,77202.47,0.2,0.01696,2e-05,1.94911]
[1779150510358,47.05,77189.76,0.2,0.0167,2e-05,1.92301]
[1779150515393,47.05,77186.31,0.2,0.01659,2e-05,1.91203]
[1779150520428,47.04,77186.67,0.2,0.01659,2e-05,1.91116]
[1779150522995,47.03,77186.78,0.2,0.01658,2e-05,1.91075]
[1779150523000,47.03,77186.78,0.2,0.01658,2e-05,1.91075]
[1779150523454,47.03,77187.03,0.2,0.01659,2e-05,1.91123]
[1779150529492,47.03,77182.1,0.2,0.01649,2e-05,1.90132]
[1779150534527,47.03,77179.39,0.2,0.01643,2e-05,1.89563]
[1779150539563,47.03,77183.88,0.2,0.01652,2e-05,1.9041]
[1779150542971,47.02,77180.85,0.2,0.01645,2e-05,1.89778]
[1779150543590,47.02,77181.23,0.2,0.01646,2e-05,1.8982]
[1779150546970,47.02,77166.3,0.2,0.01617,2e-05,1.86933]
[1779150549187,47.02,77166.3,0.2,0.01616,2e-05,1.86903]
[1779150549586,47.02,77166.3,0.2,0.01616,2e-05,1.86903]
[1779150549257,47.01,77146.15,0.2,0.01579,2e-05,1.83155]
[1779150549678,47.01,77146.5,0.2,0.0158,2e-05,1.83219]
[1779150553662,47.01,77121.94,0.2,0.01536,2e-05,1.78758]
[1779150555277,47.01,77121.94,0.2,0.01536,2e-05,1.78758]
[1779150555360,47.01,77120.13,0.2,0.01532,2e-05,1.78432]
[1779150557247,47.01,77124.63,0.2,0.0154,2e-05,1.79242]
[1779150557303,47.01,77125.69,0.2,0.01542,2e-05,1.7941]
[1779150559348,47.01,77125.69,0.2,0.01542,2e-05,1.7941]
[1779150559354,47.01,77125.69,0.2,0.01542,2e-05,1.7941]
[1779150559374,47.01,77133.69,0.2,0.01556,2e-05,1.80832]
[1779150561198,47.01,77133.69,0.2,0.01556,2e-05,1.80832]
[1779150561308,47.01,77133.69,0.2,0.01556,2e-05,1.80832]
[1779150561401,47.01,77135.78,0.2,0.0156,2e-05,1.81181]
[1779150563343,47.01,77136.5,0.2,0.01561,2e-05,1.81297]
[1779150563367,47.01,77136.95,0.2,0.01561,2e-05,1.81363]
[1779150565047,47.01,77137.38,0.2,0.01562,2e-05,1.81442]
[1779150565378,47.01,77137.38,0.2,0.01562,2e-05,1.81442]
[1779150565391,47.01,77137.37,0.2,0.01562,2e-05,1.8144]
[1779150570787,47.01,77148.59,0.2,0.01583,2e-05,1.83491]
[1779150575823,47.01,77149.25,0.2,0.01581,2e-05,1.83337]
[1779150580858,47.01,77154.92,0.2,0.01592,2e-05,1.8438]
[1779150585893,47.01,77153.62,0.2,0.01589,2e-05,1.8414]
[1779150590928,47.01,77150.92,0.2,0.01584,2e-05,1.83644]
[1779150591781,47.01,77150.92,0.2,0.01584,2e-05,1.83644]
[1779150591799,47.01,77150.92,0.2,0.01584,2e-05,1.83644]
[1779150591936,47.01,77153.64,0.2,0.01589,2e-05,1.84144]
[1779150596970,47.01,77156.28,0.2,0.01594,2e-05,1.84631]
[1779150601953,47.01,77158.81,0.2,0.01599,2e-05,1.85098]
[1779150602006,47.01,77162.42,0.2,0.01606,2e-05,1.85767]
[1779150602771,47.01,77162.42,0.2,0.01606,2e-05,1.85767]
[1779150603013,47.01,77167.32,0.2,0.01614,2e-05,1.86654]
[1779150603996,47.01,77167.32,0.2,0.01614,2e-05,1.86654]
[1779150604029,47.01,77168.14,0.2,0.01616,2e-05,1.86783]
[1779150609246,47.0,77167.04,0.2,0.01613,2e-05,1.8653]
[1779150615098,47.0,77165.67,0.2,0.01611,2e-05,1.86275]
[1779150620132,47.0,77164.96,0.2,0.01609,2e-05,1.86143]
[1779150620991,47.0,77164.96,0.2,0.01609,2e-05,1.86143]
[1779150620999,47.0,77164.96,0.2,0.01609,2e-05,1.86143]
[1779150621139,47.0,77161.04,0.2,0.01602,2e-05,1.85416]
[1779150626175,47.0,77163.28,0.2,0.01606,2e-05,1.85831]
[1779150631209,47.0,77165.73,0.2,0.01608,2e-05,1.86008]
[1779150636246,47.0,77163.27,0.2,0.01604,2e-05,1.85552]
[1779150641279,47.0,77150.96,0.2,0.01581,2e-05,1.83281]
[1779150647321,47.0,77152.33,0.2,0.01584,2e-05,1.83533]
[1779150652356,47.0,77154.17,0.2,0.01587,2e-05,1.83871]
[1779150657392,47.0,77153.19,0.2,0.01585,2e-05,1.83691]
[1779150662426,47.0,77154.46,0.2,0.01588,2e-05,1.83924]
[1779150667471,47.0,77155.2,0.2,0.01589,2e-05,1.84061]
[1779150672506,47.0,77168.02,0.2,0.01613,2e-05,1.86433]
[1779150673120,47.0,77168.02,0.2,0.01613,2e-05,1.86433]
[1779150673512,47.0,77169.77,0.2,0.01616,2e-05,1.86759]
[1779150678548,47.0,77168.5,0.2,0.01614,2e-05,1.86523]
[1779150683612,47.0,77175.95,0.2,0.01627,2e-05,1.87913]
[1779150688643,47.0,77180.0,0.2,0.01635,2e-05,1.88672]
[1779150693679,47.0,77179.41,0.2,0.01632,2e-05,1.88281]
[1779150698715,47.0,77186.46,0.2,0.01645,2e-05,1.89606]
[1779150703750,47.0,77188.96,0.2,0.0165,2e-05,1.90078]
[1779150708787,47.0,77179.23,0.2,0.01631,2e-05,1.88247]
[1779150713821,47.0,77177.62,0.2,0.01628,2e-05,1.87945]
[1779150718341,47.0,77177.12,0.2,0.01627,2e-05,1.87852]
[1779150718350,47.0,77177.12,0.2,0.01627,2e-05,1.87852]
[1779150718451,47.0,77176.39,0.2,0.01626,2e-05,1.87715]
[1779150723891,47.0,77168.87,0.2,0.01612,2e-05,1.86313]
[1779150728930,47.0,77168.22,0.2,0.01611,2e-05,1.86192]
[1779150731949,47.0,77156.51,0.2,0.01589,2e-05,1.84026]
[1779150736985,47.0,77158.03,0.2,0.01592,2e-05,1.84306]
[1779150742019,47.0,77156.09,0.2,0.01588,2e-05,1.83948]
[1779150747061,47.0,77156.54,0.2,0.01589,2e-05,1.84031]
[1779150752095,47.0,77157.44,0.2,0.01589,2e-05,1.8392]
[1779150757129,47.0,77158.74,0.2,0.01591,2e-05,1.8416]
[1779150762164,47.0,77164.89,0.2,0.01602,2e-05,1.85296]
[1779150767200,47.0,77164.27,0.2,0.01601,2e-05,1.85181]
[1779150772234,47.0,77165.34,0.2,0.01603,2e-05,1.8538]
[1779150777270,47.0,77171.09,0.2,0.01614,2e-05,1.86447]
[1779150782305,47.0,77169.71,0.2,0.01611,2e-05,1.8619]
[1779150787340,47.0,77162.07,0.2,0.01597,2e-05,1.84775]
[1779150792375,47.0,77157.97,0.2,0.0159,2e-05,1.84018]
[1779150797409,47.0,77160.28,0.2,0.01594,2e-05,1.84444]
[1779150802445,47.0,77160.14,0.2,0.01594,2e-05,1.84418]
[1779150807480,47.0,77159.79,0.2,0.01593,2e-05,1.84354]
[1779150812515,47.0,77160.45,0.2,0.01592,2e-05,1.84199]
[1779150817550,47.0,77169.07,0.2,0.01608,2e-05,1.85793]
[1779150822585,47.0,77166.75,0.2,0.01603,2e-05,1.85363]
[1779150827625,47.0,77166.29,0.2,0.01603,2e-05,1.85278]
[1779150832656,47.0,77160.0,0.2,0.01591,2e-05,1.84116]
[1779150837691,47.0,77159.21,0.2,0.0159,2e-05,1.8397]
[1779150842726,47.0,77157.87,0.2,0.01587,2e-05,1.83723]
[1779150847761,47.0,77160.94,0.2,0.01593,2e-05,1.84289]
[1779150852796,47.0,77162.63,0.2,0.01596,2e-05,1.84601]
[1779150857830,47.0,77162.54,0.2,0.01596,2e-05,1.84584]
[1779150862866,47.0,77163.46,0.2,0.01597,2e-05,1.84754]
[1779150867906,47.0,77159.66,0.2,0.0159,2e-05,1.84053]
[1779150872938,47.0,77161.61,0.2,0.01592,2e-05,1.84136]
[1779150877972,47.0,77162.27,0.2,0.01593,2e-05,1.84257]
[1779150883007,47.0,77161.07,0.2,0.01591,2e-05,1.84036]
[1779150888042,47.0,77161.34,0.2,0.01591,2e-05,1.84086]
[1779150893078,47.0,77161.18,0.2,0.01591,2e-05,1.84056]
[1779150898113,47.0,77157.19,0.2,0.01584,2e-05,1.83322]
[1779150903147,47.0,77166.32,0.2,0.016,2e-05,1.85006]
[1779150907176,47.0,77178.81,0.2,0.01623,2e-05,1.87328]
[1779150912210,47.0,77176.34,0.2,0.01619,2e-05,1.86867]
[1779150917248,47.0,77189.33,0.2,0.01643,2e-05,1.89301]
[1779150919126,47.0,77187.6,0.2,0.0164,2e-05,1.88976]
[1779150919262,47.0,77187.6,0.2,0.0164,2e-05,1.88976]
[1779150921815,47.0,77188.06,0.2,0.0164,2e-05,1.89032]
[1779150921822,47.0,77188.06,0.2,0.0164,2e-05,1.89032]
[1779150921892,47.0,77188.61,0.2,0.01641,2e-05,1.89075]
[1779150928325,46.99,77187.65,0.2,0.01637,2e-05,1.88718]
[1779150933359,46.98,77184.56,0.2,0.01628,2e-05,1.87716]
[1779150938395,46.97,77184.64,0.2,0.01627,2e-05,1.87594]
[1779150943433,46.97,77192.81,0.2,0.0164,2e-05,1.88988]
[1779150948465,46.96,77193.82,0.2,0.01641,2e-05,1.8903]
[1779150953500,46.95,77197.78,0.2,0.01647,2e-05,1.89629]
[1779150958536,46.94,77201.05,0.2,0.01651,2e-05,1.90062]
[1779150963889,46.94,77196.99,0.2,0.01643,2e-05,1.8921]
[1779150963947,46.93,77168.12,0.2,0.01588,2e-05,1.83773]
[1779150964821,46.93,77168.12,0.2,0.01588,2e-05,1.83773]
[1779150964893,46.93,77164.8,0.2,0.01582,2e-05,1.83143]
[1779150970623,46.93,77163.66,0.2,0.01579,2e-05,1.8283]
[1779150972041,46.93,77163.66,0.2,0.01579,2e-05,1.8283]
[1779150972635,46.92,77163.81,0.2,0.01579,2e-05,1.82824]
[1779150977669,46.92,77171.2,0.2,0.01591,2e-05,1.84091]
[1779150983713,46.91,77170.31,0.2,0.01589,2e-05,1.83807]
[1779150988748,46.91,77173.1,0.2,0.01593,2e-05,1.84214]
[1779150990761,46.9,77188.23,0.2,0.0162,2e-05,1.86977]
[1779150995804,46.9,77197.39,0.2,0.01634,2e-05,1.8827]
[1779151000831,46.89,77203.53,0.2,0.01644,2e-05,1.89278]
[1779151005866,46.88,77201.64,0.2,0.01639,2e-05,1.88778]
[1779151010901,46.87,77200.32,0.2,0.01635,2e-05,1.88393]
[1779151015936,46.87,77191.87,0.2,0.01618,2e-05,1.86686]
[1779151020975,46.86,77186.92,0.2,0.01607,2e-05,1.8565]
[1779151023998,46.86,77171.46,0.2,0.01578,2e-05,1.82729]
[1779151029033,46.85,77173.14,0.2,0.0158,2e-05,1.82956]
[1779151034068,46.85,77173.48,0.2,0.0158,2e-05,1.8293]
[1779151039103,46.84,77176.54,0.2,0.01585,2e-05,1.83401]
[1779151044137,46.84,77173.38,0.2,0.01578,2e-05,1.82722]
[1779151049174,46.83,77182.02,0.2,0.01593,2e-05,1.8422]
[1779151054209,46.83,77183.9,0.2,0.01593,2e-05,1.84184]
[1779151059244,46.82,77188.14,0.2,0.016,2e-05,1.84866]
[1779151062429,46.82,77175.24,0.2,0.01576,2e-05,1.82421]
[1779151070321,46.81,77174.85,0.2,0.01573,2e-05,1.82214]
[1779151075355,46.81,77174.66,0.2,0.01572,2e-05,1.82094]
[1779151081399,46.8,77172.24,0.2,0.01567,2e-05,1.81552]
[1779151086433,46.8,77161.05,0.2,0.01546,2e-05,1.79433]
[1779151091468,46.79,77151.51,0.2,0.01528,2e-05,1.77648]
[1779151094488,46.79,77139.82,0.2,0.01507,2e-05,1.75523]
[1779151097510,46.79,77127.73,0.2,0.01486,2e-05,1.73354]
[1779151102709,46.79,77123.76,0.2,0.01479,2e-05,1.72633]
[1779151108587,46.79,77124.65,0.2,0.0148,2e-05,1.72781]
[1779151113622,46.79,77127.4,0.2,0.01483,2e-05,1.72987]
[1779151118657,46.79,77121.03,0.2,0.01471,2e-05,1.71858]
[1779151123693,46.79,77117.94,0.2,0.01466,2e-05,1.71316]
[1779151128727,46.79,77116.6,0.2,0.01464,2e-05,1.71081]
[1779151133763,46.79,77114.97,0.2,0.01461,2e-05,1.70796]
[1779151138798,46.79,77114.44,0.2,0.0146,2e-05,1.70704]
[1779151143833,46.79,77114.41,0.2,0.0146,2e-05,1.70698]
[1779151148869,46.79,77114.38,0.2,0.0146,2e-05,1.70693]
[1779151153903,46.79,77114.84,0.2,0.01461,2e-05,1.70773]
[1779151158938,46.79,77114.48,0.2,0.0146,2e-05,1.70711]
[1779151163973,46.79,77114.83,0.2,0.01461,2e-05,1.70772]
[1779151169009,46.79,77114.78,0.2,0.01461,2e-05,1.70763]
[1779151174044,46.79,77115.37,0.2,0.0146,2e-05,1.70602]
[1779151179078,46.79,77115.61,0.2,0.0146,2e-05,1.70644]
[1779151182100,46.79,77104.46,0.2,0.01441,2e-05,1.68705]
[1779151187135,46.79,77107.7,0.2,0.01446,2e-05,1.69267]
[1779151192172,46.79,77098.9,0.2,0.01432,2e-05,1.67745]
[1779151194184,46.79,77110.79,0.2,0.01452,2e-05,1.69804]
[1779151199240,46.79,77111.1,0.2,0.01452,2e-05,1.69858]
[1779151204277,46.79,77111.38,0.2,0.01453,2e-05,1.69906]
[1779151209312,46.79,77110.75,0.2,0.01452,2e-05,1.69797]
[1779151214347,46.79,77105.46,0.2,0.01443,2e-05,1.68878]
[1779151219382,46.79,77107.78,0.2,0.01447,2e-05,1.69281]
[1779151224418,46.79,77108.57,0.2,0.01448,2e-05,1.69418]
[1779151229453,46.79,77106.81,0.2,0.01445,2e-05,1.69112]
[1779151234488,46.79,77104.89,0.2,0.0144,2e-05,1.68517]
[1779151239526,46.79,77096.83,0.2,0.01426,2e-05,1.67128]
[1779151243702,46.79,77077.88,0.2,0.01394,2e-05,1.63895]
[1779151249596,46.79,77079.03,0.2,0.01396,2e-05,1.6409]
[1779151254632,46.79,77069.63,0.2,0.01381,2e-05,1.62504]
[1779151259665,46.79,77069.92,0.2,0.01381,2e-05,1.62552]
[1779151264304,46.79,77071.04,0.2,0.01383,2e-05,1.62741]
[1779151264313,46.79,77071.04,0.2,0.01383,2e-05,1.62741]
[1779151264405,46.79,77070.15,0.2,0.01382,2e-05,1.62591]
[1779151269736,46.79,77066.84,0.2,0.01376,2e-05,1.62035]
[1779151274748,46.79,77076.14,0.2,0.01392,2e-05,1.63601]
[1779151274771,46.79,77076.09,0.2,0.01391,2e-05,1.63593]
[1779151276875,46.79,77086.06,0.2,0.01408,2e-05,1.65284]
[1779151276886,46.79,77086.06,0.2,0.01408,2e-05,1.65284]
[1779151276904,46.79,77089.26,0.2,0.01413,2e-05,1.6583]
[1779151280813,46.79,77107.01,0.2,0.01443,2e-05,1.68885]
[1779151285847,46.79,77107.84,0.2,0.01445,2e-05,1.69028]
[1779151290882,46.79,77107.65,0.2,0.01444,2e-05,1.68995]
[1779151295918,46.79,77107.1,0.2,0.01441,2e-05,1.68638]
[1779151300953,46.79,77107.69,0.2,0.01442,2e-05,1.6874]
[1779151305990,46.79,77107.78,0.2,0.01442,2e-05,1.68756]
[1779151311025,46.79,77106.87,0.2,0.01441,2e-05,1.68598]
[1779151316061,46.79,77108.07,0.2,0.01443,2e-05,1.68806]
[1779151321095,46.79,77108.58,0.2,0.01444,2e-05,1.68894]
[1779151326033,46.79,77105.72,0.2,0.01439,2e-05,1.68399]
[1779151326038,46.79,77105.72,0.2,0.01439,2e-05,1.68399]
[1779151326132,46.79,77103.69,0.2,0.01435,2e-05,1.68048]
[1779151331168,46.79,77094.98,0.2,0.01421,2e-05,1.6655]
[1779151336203,46.79,77095.2,0.2,0.01421,2e-05,1.66587]
[1779151341239,46.79,77092.58,0.2,0.01417,2e-05,1.66139]
[1779151346166,46.79,77092.52,0.2,0.01417,2e-05,1.66128]
[1779151346274,46.79,77100.18,0.2,0.01429,2e-05,1.67443]
[1779151350189,46.79,77105.85,0.2,0.01439,2e-05,1.68422]
[1779151350198,46.79,77105.85,0.2,0.01439,2e-05,1.68422]
[1779151350248,46.79,77106.31,0.2,0.0144,2e-05,1.68501]
[1779151352333,46.79,77106.31,0.2,0.01438,2e-05,1.68239]
[1779151352341,46.79,77106.31,0.2,0.01438,2e-05,1.68239]
[1779151352356,46.79,77104.44,0.2,0.01434,2e-05,1.67916]
[1779151358359,46.79,77102.79,0.2,0.01432,2e-05,1.67632]
[1779151363393,46.79,77105.78,0.2,0.01437,2e-05,1.68148]
[1779151368428,46.79,77109.45,0.2,0.01443,2e-05,1.68783]
[1779151373463,46.79,77110.69,0.2,0.01445,2e-05,1.68998]
[1779151374628,46.79,77112.73,0.2,0.01449,2e-05,1.69352]
[1779151375477,46.79,77113.28,0.2,0.01449,2e-05,1.69447]
[1779151376888,46.79,77116.39,0.2,0.01455,2e-05,1.69989]
[1779151376895,46.79,77116.39,0.2,0.01455,2e-05,1.69989]
[1779151377491,46.79,77116.45,0.2,0.01455,2e-05,1.69999]
[1779151382527,46.79,77120.91,0.2,0.01463,2e-05,1.70778]
[1779151387562,46.79,77122.59,0.2,0.01465,2e-05,1.71072]
[1779151392596,46.79,77115.52,0.2,0.01453,2e-05,1.69837]
[1779151397632,46.79,77114.23,0.2,0.01451,2e-05,1.69612]
[1779151402667,46.79,77116.46,0.2,0.01455,2e-05,1.70001]
[1779151403849,46.79,77116.46,0.2,0.01455,2e-05,1.70001]
[1779151403859,46.79,77116.46,0.2,0.01455,2e-05,1.70001]
[1779151403950,46.79,77114.19,0.2,0.01451,2e-05,1.69606]
[1779151410723,46.79,77114.53,0.2,0.01452,2e-05,1.69665]
[1779151417772,46.79,77114.85,0.2,0.0145,2e-05,1.69457]
[1779151422807,46.79,77115.68,0.2,0.01451,2e-05,1.69601]
[1779151427842,46.79,77113.91,0.2,0.01448,2e-05,1.69294]
[1779151431539,46.79,77111.3,0.2,0.01444,2e-05,1.68841]
[1779151431548,46.79,77106.56,0.2,0.01436,2e-05,1.68021]
[1779151437914,46.79,77104.96,0.2,0.01433,2e-05,1.67744]
[1779151439670,46.79,77105.43,0.2,0.01434,2e-05,1.67826]
[1779151439928,46.79,77104.93,0.2,0.01433,2e-05,1.67739]
[1779151445118,46.79,77102.56,0.2,0.01429,2e-05,1.67331]
[1779151451005,46.79,77104.32,0.2,0.01432,2e-05,1.67634]
[1779151456045,46.79,77112.41,0.2,0.01446,2e-05,1.69033]
[1779151461088,46.79,77117.94,0.2,0.01455,2e-05,1.69995]
[1779151464101,46.79,77129.7,0.2,0.01476,2e-05,1.72054]
[1779151469136,46.79,77125.23,0.2,0.01468,2e-05,1.71269]
[1779151470172,46.79,77125.23,0.2,0.01468,2e-05,1.71269]
[1779151470221,46.79,77121.6,0.2,0.01462,2e-05,1.70634]
[1779151475330,46.79,77120.71,0.2,0.01458,2e-05,1.70214]
[1779151476650,46.79,77120.71,0.2,0.01458,2e-05,1.70214]
[1779151476657,46.79,77120.71,0.2,0.01458,2e-05,1.70214]
[1779151477195,46.79,77120.71,0.2,0.01458,2e-05,1.70214]
[1779151482227,46.79,77119.01,0.2,0.01455,2e-05,1.69918]
[1779151487262,46.79,77118.4,0.2,0.01454,2e-05,1.69811]
[1779151492297,46.79,77114.43,0.2,0.01447,2e-05,1.69121]
[1779151497332,46.79,77118.78,0.2,0.01455,2e-05,1.69877]
[1779151502367,46.79,77116.85,0.2,0.01451,2e-05,1.69541]
[1779151507403,46.79,77119.96,0.2,0.01457,2e-05,1.70083]
[1779151512437,46.79,77119.03,0.2,0.01455,2e-05,1.69921]
[1779151517472,46.79,77118.93,0.2,0.01455,2e-05,1.69904]
[1779151522508,46.79,77134.11,0.2,0.01481,2e-05,1.72565]
[1779151527543,46.79,77137.44,0.2,0.01487,2e-05,1.73153]
[1779151531572,46.79,77150.56,0.2,0.01508,2e-05,1.75216]
[1779151536609,46.79,77151.92,0.2,0.0151,2e-05,1.75459]
[1779151541641,46.79,77151.22,0.2,0.01509,2e-05,1.75334]
[1779151546678,46.79,77159.8,0.2,0.01524,2e-05,1.76872]
[1779151551711,46.79,77153.17,0.2,0.01512,2e-05,1.75682]
[1779151556746,46.79,77153.87,0.2,0.01513,2e-05,1.75808]
[1779151557753,46.79,77137.56,0.2,0.01485,2e-05,1.72907]
[1779151559767,46.79,77126.23,0.2,0.01465,2e-05,1.70914]
[1779151561689,46.79,77126.23,0.2,0.01465,2e-05,1.70914]
[1779151561790,46.79,77121.43,0.2,0.01457,2e-05,1.70075]
[1779151565961,46.79,77108.07,0.2,0.01434,2e-05,1.67758]
[1779151567798,46.79,77108.07,0.2,0.01434,2e-05,1.67758]
[1779151567899,46.79,77104.73,0.2,0.01429,2e-05,1.67182]
[1779151573871,46.79,77105.46,0.2,0.0143,2e-05,1.67308]
[1779151578905,46.79,77110.7,0.2,0.01439,2e-05,1.68212]
[1779151583939,46.79,77116.96,0.2,0.01449,2e-05,1.69297]
[1779151588977,46.79,77119.17,0.2,0.01453,2e-05,1.69682]
[1779151595020,46.79,77122.44,0.2,0.01456,2e-05,1.69987]
[1779151600054,46.79,77129.55,0.2,0.01469,2e-05,1.71231]
[1779151605090,46.79,77126.13,0.2,0.01463,2e-05,1.70632]
[1779151610126,46.79,77122.34,0.2,0.01456,2e-05,1.6997]
[1779151615161,46.79,77120.92,0.2,0.01454,2e-05,1.69723]
[1779151618687,46.79,77121.55,0.2,0.01455,2e-05,1.69832]
[1779151618718,46.79,77121.55,0.2,0.01455,2e-05,1.69832]
[1779151618840,46.79,77121.55,0.2,0.01455,2e-05,1.69832]
[1779151619190,46.79,77121.55,0.2,0.01455,2e-05,1.69832]
[1779151620731,46.79,77121.55,0.2,0.01455,2e-05,1.69832]
[1779151620747,46.79,77118.13,0.2,0.01449,2e-05,1.69237]
[1779151621843,46.79,77118.13,0.2,0.01449,2e-05,1.69237]
[1779151621849,46.79,77118.13,0.2,0.01449,2e-05,1.69237]
[1779151622211,46.79,77115.43,0.2,0.01444,2e-05,1.68769]
[1779151627245,46.79,77112.62,0.2,0.0144,2e-05,1.68282]
[1779151632283,46.79,77111.46,0.2,0.01438,2e-05,1.68081]
[1779151637318,46.79,77110.36,0.2,0.01436,2e-05,1.67891]
[1779151642354,46.79,77109.2,0.2,0.01434,2e-05,1.67691]
[1779151647390,46.79,77102.27,0.2,0.01422,2e-05,1.66499]
[1779151649405,46.79,77116.38,0.2,0.01446,2e-05,1.68933]
[1779151654439,46.79,77128.72,0.2,0.01465,2e-05,1.7082]
[1779151659473,46.79,77137.7,0.2,0.01481,2e-05,1.72398]
[1779151665516,46.79,77139.97,0.2,0.01485,2e-05,1.72799]
[1779151671557,46.79,77142.11,0.2,0.01488,2e-05,1.73177]
[1779151676778,46.79,77144.33,0.2,0.01492,2e-05,1.7357]
[1779151681709,46.79,77146.69,0.2,0.01496,2e-05,1.73989]
[1779151681807,46.79,77153.9,0.2,0.01509,2e-05,1.75273]
[1779151685233,46.79,77153.18,0.2,0.01508,2e-05,1.75145]
[1779151685240,46.79,77153.18,0.2,0.01508,2e-05,1.75145]
[1779151685655,46.79,77153.12,0.2,0.01508,2e-05,1.75134]
[1779151690695,46.79,77146.21,0.2,0.01495,2e-05,1.73904]
[1779151695734,46.79,77145.32,0.2,0.01494,2e-05,1.73746]
[1779151698754,46.79,77133.09,0.2,0.01473,2e-05,1.71587]
[1779151703792,46.79,77134.59,0.2,0.01475,2e-05,1.7185]
[1779151708826,46.79,77145.36,0.2,0.01494,2e-05,1.73753]
[1779151713860,46.79,77152.37,0.2,0.01504,2e-05,1.74731]
[1779151714212,46.79,77152.37,0.2,0.01504,2e-05,1.74731]
[1779151714867,46.79,77154.53,0.2,0.01508,2e-05,1.75116]
[1779151719903,46.79,77159.49,0.2,0.01517,2e-05,1.76004]
[1779151723510,46.79,77158.02,0.2,0.01514,2e-05,1.7574]
[1779151723520,46.79,77158.02,0.2,0.01514,2e-05,1.7574]
[1779151723552,46.79,77158.56,0.2,0.01515,2e-05,1.75837]
[1779151728965,46.79,77159.52,0.2,0.01517,2e-05,1.76009]
[1779151734000,46.79,77154.93,0.2,0.01509,2e-05,1.75188]
[1779151739034,46.79,77155.94,0.2,0.0151,2e-05,1.75368]
[1779151744070,46.79,77145.27,0.2,0.01492,2e-05,1.73469]
[1779151749106,46.79,77148.23,0.2,0.01497,2e-05,1.73994]
[1779151754142,46.79,77148.52,0.2,0.01497,2e-05,1.74046]
[1779151759177,46.79,77150.52,0.2,0.01501,2e-05,1.74401]
[1779151764213,46.79,77154.66,0.2,0.01508,2e-05,1.7514]
[1779151769248,46.79,77153.17,0.2,0.01505,2e-05,1.74874]
[1779151775289,46.79,77156.05,0.2,0.01508,2e-05,1.75118]
[1779151780325,46.79,77156.35,0.2,0.01509,2e-05,1.75172]
[1779151785360,46.79,77158.13,0.2,0.01512,2e-05,1.7549]
[1779151787429,46.79,77164.09,0.2,0.01523,2e-05,1.76558]
[1779151787438,46.79,77177.98,0.2,0.01548,2e-05,1.79069]
[1779151790796,46.79,77181.78,0.2,0.01554,2e-05,1.7976]
[1779151790802,46.79,77182.24,0.2,0.01555,2e-05,1.79844]
[1779151793525,46.79,77181.19,0.2,0.01553,2e-05,1.79653]
[1779151793617,46.79,77179.8,0.2,0.01551,2e-05,1.794]
[1779151799460,46.79,77167.34,0.2,0.01528,2e-05,1.77143]
[1779151804496,46.79,77165.77,0.2,0.01526,2e-05,1.76861]
[1779151809530,46.79,77171.07,0.2,0.01535,2e-05,1.77816]
[1779151814566,46.79,77165.95,0.2,0.01526,2e-05,1.76893]
[1779151819602,46.79,77165.33,0.2,0.01525,2e-05,1.76781]
[1779151824638,46.79,77170.45,0.2,0.01534,2e-05,1.77704]
[1779151829672,46.79,77174.48,0.2,0.01541,2e-05,1.78434]
[1779151834707,46.79,77172.89,0.2,0.01536,2e-05,1.77873]
[1779151836205,46.79,77179.0,0.2,0.01547,2e-05,1.7898]
[1779151836721,46.79,77179.57,0.2,0.01548,2e-05,1.79084]
[1779151841758,46.79,77181.38,0.2,0.01551,2e-05,1.79413]
[1779151844778,46.79,77195.17,0.2,0.01577,2e-05,1.81937]
[1779151849812,46.79,77202.93,0.2,0.01591,2e-05,1.83369]
[1779151854846,46.79,77204.17,0.2,0.01593,2e-05,1.83599]
[1779151859883,46.79,77216.15,0.2,0.01615,2e-05,1.85829]
[1779151862910,46.79,77230.8,0.2,0.01643,2e-05,1.88585]
[1779151863188,46.79,77230.8,0.2,0.01643,2e-05,1.88585]
[1779151863915,46.79,77236.61,0.2,0.01654,2e-05,1.89687]
[1779151868783,46.79,77238.57,0.2,0.01658,2e-05,1.9006]
[1779151868953,46.79,77236.14,0.2,0.01653,2e-05,1.89598]
[1779151870754,46.79,77233.59,0.2,0.01648,2e-05,1.89114]
[1779151870965,46.79,77232.37,0.2,0.01646,2e-05,1.88882]
[1779151876000,46.79,77228.35,0.2,0.01638,2e-05,1.88122]
[1779151881035,46.79,77226.81,0.2,0.01635,2e-05,1.87831]
[1779151886071,46.79,77231.14,0.2,0.01644,2e-05,1.88649]
[1779151891105,46.79,77226.84,0.2,0.01633,2e-05,1.87555]
[1779151896140,46.79,77225.89,0.2,0.01631,2e-05,1.87376]
[1779151901174,46.79,77232.67,0.2,0.01644,2e-05,1.88656]
[1779151905208,46.79,77217.35,0.2,0.01615,2e-05,1.85773]
[1779151910243,46.79,77214.28,0.2,0.0161,2e-05,1.852]
[1779151913264,46.79,77201.16,0.2,0.01585,2e-05,1.82764]
[1779151918492,46.79,77205.02,0.2,0.01592,2e-05,1.83478]
[1779151919973,46.79,77205.02,0.2,0.01592,2e-05,1.83478]
[1779151919983,46.79,77205.02,0.2,0.01592,2e-05,1.83478]
[1779151919986,46.79,77202.94,0.2,0.01589,2e-05,1.83093]
[1779151924341,46.79,77191.41,0.2,0.01567,2e-05,1.8097]
[1779151929376,46.79,77190.59,0.2,0.01566,2e-05,1.8082]
[1779151934413,46.79,77179.77,0.2,0.01546,2e-05,1.78846]
[1779151939446,46.79,77172.98,0.2,0.01534,2e-05,1.77617]
[1779151944482,46.79,77171.91,0.2,0.01532,2e-05,1.77423]
[1779151949523,46.79,77166.39,0.2,0.01522,2e-05,1.76429]
[1779151954552,46.79,77164.21,0.2,0.01516,2e-05,1.75767]
[1779151960593,46.79,77163.35,0.2,0.01515,2e-05,1.75613]
[1779151965630,46.79,77166.87,0.2,0.01521,2e-05,1.76244]
[1779151970664,46.79,77162.53,0.2,0.01513,2e-05,1.75466]
[1779151974526,46.79,77153.04,0.2,0.01496,2e-05,1.73774]
[1779151974548,46.79,77151.22,0.2,0.01493,2e-05,1.73451]
[1779151979726,46.79,77159.98,0.2,0.01509,2e-05,1.7501]
[1779151984768,46.79,77169.76,0.2,0.01526,2e-05,1.76764]
[1779151989805,46.79,77170.26,0.2,0.01527,2e-05,1.76854]
[1779151994840,46.79,77167.38,0.2,0.01522,2e-05,1.76336]
[1779151999876,46.79,77161.37,0.2,0.01511,2e-05,1.75259]
[1779152004483,46.79,77161.8,0.2,0.01512,2e-05,1.75336]
[1779152004487,46.79,77161.8,0.2,0.01512,2e-05,1.75336]
[1779152004910,46.79,77161.97,0.2,0.01512,2e-05,1.75366]
[1779152009945,46.79,77165.09,0.2,0.01518,2e-05,1.75925]
[1779152013161,46.79,77162.71,0.2,0.01511,2e-05,1.75228]
[1779152013208,46.79,77160.83,0.2,0.01508,2e-05,1.74892]
[1779152019193,46.79,77159.22,0.2,0.01505,2e-05,1.74605]
[1779152025052,46.79,77163.36,0.2,0.01512,2e-05,1.75344]
[1779152030087,46.79,77160.42,0.2,0.01507,2e-05,1.74819]
[1779152035122,46.79,77152.75,0.2,0.01494,2e-05,1.73454]
[1779152040157,46.79,77155.02,0.2,0.01498,2e-05,1.73857]
[1779152044942,46.79,77145.3,0.2,0.01481,2e-05,1.72137]
[1779152044951,46.79,77145.3,0.2,0.01481,2e-05,1.72137]
[1779152045192,46.79,77144.91,0.2,0.0148,2e-05,1.72068]
[1779152050229,46.79,77136.19,0.2,0.01465,2e-05,1.70536]
[1779152055262,46.79,77134.8,0.2,0.01462,2e-05,1.70293]
[1779152060298,46.79,77128.46,0.2,0.01452,2e-05,1.69187]
[1779152065332,46.79,77120.6,0.2,0.01438,2e-05,1.67824]
[1779152070366,46.79,77120.0,0.2,0.01437,2e-05,1.6772]
[1779152075401,46.79,77120.05,0.2,0.01435,2e-05,1.67466]
[1779152080437,46.79,77120.51,0.2,0.01436,2e-05,1.67546]
[1779152085471,46.79,77118.33,0.2,0.01432,2e-05,1.6717]
[1779152090508,46.79,77118.33,0.2,0.01432,2e-05,1.6717]
[1779152095543,46.79,77121.0,0.2,0.01437,2e-05,1.6763]
[1779152100578,46.79,77122.87,0.2,0.0144,2e-05,1.67954]
[1779152105616,46.79,77127.14,0.2,0.01447,2e-05,1.68694]
[1779152110652,46.79,77131.14,0.2,0.01454,2e-05,1.69389]
[1779152115687,46.79,77139.73,0.2,0.01469,2e-05,1.70891]
[1779152120722,46.79,77147.38,0.2,0.01482,2e-05,1.72236]
[1779152125757,46.79,77145.22,0.2,0.01478,2e-05,1.71855]
[1779152130792,46.79,77139.08,0.2,0.01468,2e-05,1.70777]
[1779152135826,46.79,77140.69,0.2,0.01468,2e-05,1.70793]
[1779152140848,46.79,77137.32,0.2,0.01462,2e-05,1.70203]
[1779152141357,46.79,77137.32,0.2,0.01462,2e-05,1.70203]
[1779152141871,46.79,77134.81,0.2,0.01458,2e-05,1.69764]
[1779152146904,46.79,77133.73,0.2,0.01456,2e-05,1.69576]
[1779152147848,46.79,77133.73,0.2,0.01456,2e-05,1.69576]
[1779152147852,46.79,77133.73,0.2,0.01456,2e-05,1.69576]
[1779152147938,46.79,77134.44,0.2,0.01457,2e-05,1.697]
[1779152149506,46.79,77135.14,0.2,0.01459,2e-05,1.69822]
[1779152150123,46.79,77132.87,0.2,0.01455,2e-05,1.69426]
[1779152157984,46.79,77131.3,0.2,0.01452,2e-05,1.69153]
[1779152163304,46.79,77130.35,0.2,0.0145,2e-05,1.68987]
[1779152163309,46.79,77130.35,0.2,0.0145,2e-05,1.68987]
[1779152164025,46.79,77140.62,0.2,0.01468,2e-05,1.70781]
[1779152169061,46.79,77142.96,0.2,0.01472,2e-05,1.71191]
[1779152174134,46.79,77147.16,0.2,0.01479,2e-05,1.7193]
[1779152179167,46.79,77147.48,0.2,0.0148,2e-05,1.71987]
[1779152184203,46.79,77145.5,0.2,0.01477,2e-05,1.71638]
[1779152189237,46.79,77147.21,0.2,0.01479,2e-05,1.71939]
[1779152194273,46.79,77151.24,0.2,0.01484,2e-05,1.72383]
[1779152199308,46.79,77152.17,0.2,0.01486,2e-05,1.72547]
[1779152204343,46.79,77150.63,0.2,0.01483,2e-05,1.72275]
[1779152209378,46.79,77150.27,0.2,0.01483,2e-05,1.72211]
[1779152214413,46.79,77151.08,0.2,0.01484,2e-05,1.72354]
[1779152219448,46.79,77150.36,0.2,0.01483,2e-05,1.72227]
[1779152224482,46.79,77151.09,0.2,0.01484,2e-05,1.72356]
[1779152227509,46.79,77137.67,0.2,0.01461,2e-05,1.69999]
[1779152233010,46.79,77127.35,0.2,0.01443,2e-05,1.68203]
[1779152234872,46.79,77125.95,0.2,0.01441,2e-05,1.6796]
[1779152234929,46.79,77126.6,0.2,0.01442,2e-05,1.68073]
[1779152240756,46.79,77129.38,0.2,0.01447,2e-05,1.68555]
[1779152246642,46.79,77129.0,0.2,0.01446,2e-05,1.68489]
[1779152251680,46.79,77120.03,0.2,0.01428,2e-05,1.66676]
[1779152256720,46.79,77118.45,0.2,0.01426,2e-05,1.66404]
[1779152261750,46.79,77114.19,0.2,0.01419,2e-05,1.65673]
[1779152266787,46.79,77111.19,0.2,0.01414,2e-05,1.6516]
[1779152271820,46.79,77111.78,0.2,0.01415,2e-05,1.65261]
[1779152277867,46.79,77112.62,0.2,0.01416,2e-05,1.65405]
[1779152282903,46.79,77113.91,0.2,0.01418,2e-05,1.65626]
[1779152287938,46.79,77121.67,0.2,0.01431,2e-05,1.66958]
[1779152292974,46.79,77128.59,0.2,0.01443,2e-05,1.68154]
[1779152298009,46.79,77131.44,0.2,0.01448,2e-05,1.68649]
[1779152305058,46.79,77135.26,0.2,0.01454,2e-05,1.69313]
[1779152310093,46.79,77135.26,0.2,0.01454,2e-05,1.69313]
[1779152315130,46.79,77139.54,0.2,0.0146,2e-05,1.69795]
[1779152320165,46.79,77140.38,0.2,0.01461,2e-05,1.69941]
[1779152325201,46.79,77140.56,0.2,0.01461,2e-05,1.69973]
[1779152330236,46.79,77136.64,0.2,0.01455,2e-05,1.69289]
[1779152335270,46.79,77136.29,0.2,0.01454,2e-05,1.69228]
[1779152340307,46.79,77134.63,0.2,0.01451,2e-05,1.68939]
[1779152345342,46.79,77128.12,0.2,0.0144,2e-05,1.67809]
[1779152350379,46.79,77109.1,0.2,0.01408,2e-05,1.64544]
[1779152355412,46.79,77108.01,0.2,0.01406,2e-05,1.64358]
[1779152360448,46.79,77109.73,0.2,0.01409,2e-05,1.64651]
[1779152365483,46.79,77116.56,0.2,0.0142,2e-05,1.65818]
[1779152370518,46.79,77115.66,0.2,0.01419,2e-05,1.65664]
[1779152375553,46.79,77115.91,0.2,0.01417,2e-05,1.65446]
[1779152380589,46.79,77105.32,0.2,0.014,2e-05,1.63641]
[1779152385625,46.79,77095.13,0.2,0.01383,2e-05,1.61919]
[1779152391666,46.79,77095.36,0.2,0.01383,2e-05,1.61958]
[1779152396701,46.79,77094.07,0.2,0.01381,2e-05,1.61741]
[1779152401887,46.79,77092.95,0.2,0.01379,2e-05,1.61553]
[1779152406780,46.79,77080.44,0.2,0.01359,2e-05,1.59462]
[1779152411957,46.79,77063.9,0.2,0.01332,2e-05,1.56731]
[1779152417858,46.79,77056.76,0.2,0.01321,2e-05,1.55563]
[1779152418867,46.79,77039.46,0.2,0.01294,2e-05,1.52763]
[1779152424055,46.79,77037.07,0.2,0.0129,2e-05,1.52379]
[1779152424156,46.79,77027.16,0.2,0.01275,2e-05,1.50796]
[1779152429942,46.79,77024.29,0.2,0.0127,2e-05,1.5034]
[1779152435350,46.79,77026.3,0.2,0.01271,2e-05,1.50414]
[1779152435393,46.79,77032.4,0.2,0.01281,2e-05,1.51385]
[1779152441023,46.79,77031.05,0.2,0.01279,2e-05,1.5117]
[1779152447062,46.79,77032.06,0.2,0.0128,2e-05,1.51331]
[1779152452242,46.79,77034.17,0.2,0.01283,2e-05,1.51668]
[1779152459147,46.79,77031.98,0.2,0.0128,2e-05,1.51318]
[1779152464182,46.79,77026.08,0.2,0.01271,2e-05,1.50379]
[1779152469218,46.79,77025.06,0.2,0.01269,2e-05,1.50217]
[1779152474252,46.79,77025.39,0.2,0.0127,2e-05,1.50269]
[1779152479287,46.79,77023.25,0.2,0.01267,2e-05,1.4993]
[1779152484324,46.79,77016.39,0.2,0.01256,2e-05,1.48847]
[1779152485838,46.79,77021.83,0.2,0.01264,2e-05,1.49705]
[1779152486337,46.79,77022.89,0.2,0.01266,2e-05,1.49873]
[1779152491372,46.79,77013.74,0.2,0.0125,2e-05,1.48187]
[1779152496407,46.79,77003.43,0.2,0.01235,1e-05,1.46576]
[1779152501442,46.79,77002.3,0.2,0.01233,1e-05,1.464]
[1779152506476,46.79,77002.22,0.2,0.01233,1e-05,1.46388]
[1779152511512,46.79,77010.1,0.2,0.01245,2e-05,1.47617]
[1779152516548,46.79,77023.43,0.2,0.01265,2e-05,1.49714]
[1779152518562,46.79,77034.95,0.2,0.01283,2e-05,1.51546]
[1779152523597,46.79,77034.61,0.2,0.01282,2e-05,1.51492]
[1779152527539,46.79,77035.6,0.2,0.01284,2e-05,1.5165]
[1779152527640,46.79,77035.53,0.2,0.01283,2e-05,1.51639]
[1779152532804,46.79,77039.45,0.2,0.0129,2e-05,1.52266]
[1779152537696,46.79,77050.97,0.2,0.01308,2e-05,1.54123]
[1779152542734,46.79,77056.0,0.2,0.01315,2e-05,1.54939]
[1779152547790,46.79,77058.14,0.2,0.01319,2e-05,1.55287]
[1779152552801,46.79,77059.26,0.2,0.01319,2e-05,1.55219]
[1779152557836,46.79,77062.03,0.2,0.01323,2e-05,1.55671]
[1779152563015,46.79,77071.29,0.2,0.01338,2e-05,1.57188]
[1779152568914,46.79,77071.95,0.2,0.01339,2e-05,1.57297]
[1779152573948,46.79,77076.18,0.2,0.01346,2e-05,1.57994]
[1779152578984,46.79,77076.95,0.2,0.01347,2e-05,1.58121]
[1779152584022,46.79,77076.84,0.2,0.01347,2e-05,1.58103]
[1779152589055,46.79,77076.02,0.2,0.01345,2e-05,1.57968]
[1779152593236,46.79,77030.92,0.2,0.01274,2e-05,1.50658]
[1779152595896,46.79,77031.17,0.2,0.01275,2e-05,1.50697]
[1779152596105,46.79,77030.97,0.2,0.01274,2e-05,1.50666]
[1779152601141,46.79,77029.31,0.2,0.01272,2e-05,1.50402]
[1779152606174,46.79,77032.5,0.2,0.01277,2e-05,1.50909]
[1779152611211,46.79,77031.78,0.2,0.01274,2e-05,1.50549]
[1779152613377,46.79,77006.33,0.2,0.01235,1e-05,1.46545]
[1779152619267,46.79,77008.56,0.2,0.01238,1e-05,1.46893]
[1779152624303,46.79,77009.34,0.2,0.0124,2e-05,1.47014]
[1779152629338,46.79,77018.52,0.2,0.01253,2e-05,1.48452]
[1779152634373,46.79,77022.94,0.2,0.0126,2e-05,1.49148]
[1779152639407,46.79,77021.09,0.2,0.01257,2e-05,1.48857]
[1779152644442,46.79,77021.66,0.2,0.01258,2e-05,1.48947]
[1779152649478,46.79,77025.48,0.2,0.01264,2e-05,1.4955]
[1779152654513,46.79,77019.59,0.2,0.01255,2e-05,1.4862]
[1779152658410,46.79,77016.17,0.2,0.0125,2e-05,1.48083]
[1779152658542,46.79,77015.3,0.2,0.01249,2e-05,1.47947]
[1779152659549,46.79,77000.15,0.2,0.01226,1e-05,1.45586]
[1779152660252,46.79,77000.15,0.2,0.01226,1e-05,1.45586]
[1779152660555,46.79,76991.2,0.2,0.01213,1e-05,1.44205]
[1779152665589,46.79,76990.9,0.2,0.01212,1e-05,1.44159]
[1779152670625,46.79,76989.67,0.2,0.0121,1e-05,1.4397]
[1779152675660,46.79,76986.32,0.2,0.01204,1e-05,1.43219]
[1779152680695,46.79,76987.38,0.2,0.01205,1e-05,1.43382]
[1779152685730,46.79,76989.82,0.2,0.01209,1e-05,1.43755]
[1779152689417,46.79,76991.55,0.2,0.01211,1e-05,1.44021]
[1779152689758,46.79,76992.92,0.2,0.01213,1e-05,1.44231]
[1779152690765,46.79,77008.19,0.2,0.01236,1e-05,1.46594]
[1779152691069,46.79,77008.19,0.2,0.01236,1e-05,1.46594]
[1779152691772,46.79,77007.65,0.2,0.01235,1e-05,1.46509]
[1779152696807,46.79,77010.84,0.2,0.0124,2e-05,1.47007]
[1779152701844,46.79,77021.73,0.2,0.01256,2e-05,1.48714]
[1779152706879,46.79,77030.46,0.2,0.0127,2e-05,1.50094]
[1779152711913,46.79,77038.76,0.2,0.01282,2e-05,1.51415]
[1779152716949,46.79,77027.36,0.2,0.01265,2e-05,1.49603]
[1779152721984,46.79,77028.54,0.2,0.01267,2e-05,1.4979]
[1779152727022,46.79,77031.61,0.2,0.01271,2e-05,1.50276]
[1779152730622,46.79,77032.4,0.2,0.01273,2e-05,1.50402]
[1779152730723,46.79,77031.77,0.2,0.01272,2e-05,1.50302]
[1779152732902,46.79,77031.77,0.2,0.0127,2e-05,1.50057]
[1779152732921,46.79,77032.47,0.2,0.01271,2e-05,1.50168]
[1779152735801,46.79,77033.91,0.2,0.01273,2e-05,1.50396]
[1779152736090,46.79,77049.97,0.2,0.01298,2e-05,1.52966]
[1779152741124,46.79,77059.75,0.2,0.01313,2e-05,1.54548]
[1779152746161,46.79,77053.54,0.2,0.01303,2e-05,1.53542]
[1779152751196,46.79,77055.28,0.2,0.01306,2e-05,1.53823]
[1779152757237,46.79,77054.98,0.2,0.01306,2e-05,1.53775]
[1779152762275,46.79,77057.09,0.2,0.01309,2e-05,1.54116]
[1779152767310,46.79,77060.76,0.2,0.01315,2e-05,1.54712]
[1779152772347,46.79,77049.16,0.2,0.01297,2e-05,1.52836]
[1779152774532,46.79,77036.68,0.2,0.01277,2e-05,1.50837]
[1779152780402,46.79,77032.62,0.2,0.01271,2e-05,1.50191]
[1779152785438,46.79,77030.12,0.2,0.01267,2e-05,1.49795]
[1779152790474,46.79,77030.45,0.2,0.01268,2e-05,1.49847]
[1779152794672,46.79,77022.76,0.2,0.01254,2e-05,1.48389]
[1779152798028,46.79,77020.43,0.2,0.0125,2e-05,1.48023]
[1779152798112,46.79,77021.21,0.2,0.01252,2e-05,1.48145]
[1779152803564,46.79,77008.7,0.2,0.01233,1e-05,1.46191]
[1779152808600,46.79,77010.22,0.2,0.01235,1e-05,1.46427]
[1779152813634,46.79,77011.53,0.2,0.01237,1e-05,1.46631]
[1779152818670,46.79,77005.05,0.2,0.01227,1e-05,1.45624]
[1779152823706,46.79,76996.97,0.2,0.01215,1e-05,1.44376]
[1779152829747,46.79,76987.79,0.2,0.01202,1e-05,1.42969]
[1779152834957,46.79,76994.84,0.2,0.01212,1e-05,1.44049]
[1779152840824,46.79,77007.02,0.2,0.0123,1e-05,1.4593]
[1779152845863,46.79,77015.53,0.2,0.01243,2e-05,1.47255]
[1779152848883,46.79,77030.82,0.2,0.01266,2e-05,1.49661]
[1779152850016,46.79,77030.82,0.2,0.01266,2e-05,1.49661]
[1779152850096,46.79,77031.31,0.2,0.01267,2e-05,1.49739]
[1779152855097,46.79,77039.7,0.2,0.01278,2e-05,1.50826]
[1779152860968,46.79,77043.08,0.2,0.01283,2e-05,1.51365]
[1779152866006,46.79,77044.97,0.2,0.01286,2e-05,1.51668]
[1779152871039,46.79,77042.52,0.2,0.01282,2e-05,1.51276]
[1779152876074,46.79,77048.12,0.2,0.01291,2e-05,1.52173]
[1779152881109,46.79,77045.29,0.2,0.01286,2e-05,1.51719]
[1779152886144,46.79,77045.23,0.2,0.01286,2e-05,1.51709]
[1779152891179,46.79,77050.43,0.2,0.01294,2e-05,1.52544]
[1779152896213,46.79,77059.18,0.2,0.01308,2e-05,1.53956]
[1779152901248,46.79,77059.89,0.2,0.01309,2e-05,1.54071]
[1779152905277,46.79,77046.78,0.2,0.01289,2e-05,1.51958]
[1779152910312,46.79,77045.05,0.2,0.01286,2e-05,1.51681]
[1779152915519,46.79,77047.31,0.2,0.01288,2e-05,1.51795]
[1779152921393,46.79,77047.13,0.2,0.01287,2e-05,1.51766]
[1779152926427,46.79,77043.73,0.2,0.01282,2e-05,1.51222]
[1779152930456,46.79,77032.47,0.2,0.01265,2e-05,1.49432]
[1779152935662,46.79,77029.22,0.2,0.0126,2e-05,1.48919]
[1779152941536,46.79,77032.79,0.2,0.01265,2e-05,1.49483]
[1779152946567,46.79,77039.99,0.2,0.01276,2e-05,1.50626]
[1779152950307,46.79,77040.58,0.2,0.01277,2e-05,1.5072]
[1779152950595,46.79,77039.65,0.2,0.01276,2e-05,1.50572]
[1779152952376,46.79,77039.65,0.2,0.01276,2e-05,1.50572]
[1779152952609,46.79,77040.07,0.2,0.01276,2e-05,1.50639]
[1779152957644,46.79,77039.84,0.2,0.01276,2e-05,1.50602]
[1779152960665,46.79,77028.65,0.2,0.01259,2e-05,1.48829]
[1779152965878,46.79,77020.39,0.2,0.01246,2e-05,1.47531]
[1779152971742,46.79,77026.41,0.2,0.01254,2e-05,1.48232]
[1779152976778,46.79,77034.34,0.2,0.01266,2e-05,1.49483]
[1779152979798,46.79,77045.26,0.2,0.01282,2e-05,1.5122]
[1779152984833,46.79,77046.92,0.2,0.01285,2e-05,1.51485]
[1779152989871,46.79,77045.91,0.2,0.01283,2e-05,1.51324]
[1779152994905,46.79,77042.68,0.2,0.01278,2e-05,1.50808]
[1779152999940,46.79,77047.14,0.2,0.01285,2e-05,1.51521]
[1779153004976,46.79,77048.02,0.2,0.01287,2e-05,1.51661]
[1779153008423,46.79,77050.95,0.2,0.01291,2e-05,1.52131]
[1779153009004,46.79,77052.34,0.2,0.01293,2e-05,1.52354]
[1779153014039,46.79,77053.74,0.2,0.01296,2e-05,1.5258]
[1779153019078,46.79,77060.67,0.2,0.01306,2e-05,1.53698]
[1779153022096,46.79,77077.14,0.2,0.01333,2e-05,1.56381]
[1779153024730,46.79,77081.19,0.2,0.01339,2e-05,1.57047]
[1779153025118,46.79,77082.45,0.2,0.01341,2e-05,1.57254]
[1779153030151,46.79,77082.83,0.2,0.01342,2e-05,1.57317]
[1779153031158,46.79,77074.79,0.2,0.01327,2e-05,1.55744]
[1779153036375,46.79,77073.57,0.2,0.01325,2e-05,1.55545]
[1779153042235,46.79,77082.85,0.2,0.0134,2e-05,1.57067]
[1779153048277,46.79,77082.82,0.2,0.0134,2e-05,1.57062]
[1779153053312,46.79,77083.65,0.2,0.01341,2e-05,1.57198]
[1779153058347,46.79,77083.03,0.2,0.0134,2e-05,1.57096]
[1779153058521,46.79,77083.03,0.2,0.0134,2e-05,1.57096]
[1779153059355,46.79,77078.65,0.2,0.01333,2e-05,1.56376]
[1779153062377,46.79,77065.55,0.2,0.01312,2e-05,1.54239]
[1779153064393,46.79,77064.2,0.2,0.0131,2e-05,1.5402]
[1779153065399,46.79,77067.77,0.2,0.01316,2e-05,1.54599]
[1779153070436,46.79,77065.57,0.2,0.01312,2e-05,1.54242]
[1779153070539,46.79,77065.57,0.2,0.01312,2e-05,1.54242]
[1779153071440,46.79,77059.88,0.2,0.01303,2e-05,1.5332]
[1779153076654,46.79,77055.28,0.2,0.01296,2e-05,1.52579]
[1779153082521,46.79,77060.31,0.2,0.01304,2e-05,1.5339]
[1779153087556,46.79,77067.7,0.2,0.01315,2e-05,1.54588]
[1779153092590,46.79,77074.97,0.2,0.01325,2e-05,1.55522]
[1779153097625,46.79,77081.9,0.2,0.01336,2e-05,1.56657]
[1779153103668,46.79,77088.11,0.2,0.01346,2e-05,1.5768]
[1779153108708,46.79,77089.83,0.2,0.01349,2e-05,1.57965]
[1779153113739,46.79,77092.17,0.2,0.01353,2e-05,1.58352]
[1779153118778,46.79,77089.71,0.2,0.01349,2e-05,1.57945]
[1779153123812,46.79,77081.39,0.2,0.01335,2e-05,1.56573]
[1779153128850,46.79,77081.06,0.2,0.01335,2e-05,1.56519]
[1779153133886,46.79,77077.96,0.2,0.0133,2e-05,1.56011]
[1779153138921,46.79,77078.78,0.2,0.01331,2e-05,1.56145]
[1779153143955,46.79,77071.91,0.2,0.0132,2e-05,1.55022]
[1779153148991,46.79,77070.04,0.2,0.01317,2e-05,1.54718]
[1779153154028,46.79,77076.58,0.2,0.01325,2e-05,1.55533]
[1779153159067,46.79,77078.44,0.2,0.01328,2e-05,1.55837]
[1779153164101,46.79,77077.96,0.2,0.01328,2e-05,1.55758]
[1779153169136,46.79,77073.22,0.2,0.0132,2e-05,1.54984]
[1779153174172,46.79,77068.51,0.2,0.01313,2e-05,1.54218]
[1779153177368,46.79,77055.18,0.2,0.01292,2e-05,1.52066]
[1779153183235,46.79,77047.14,0.2,0.01279,2e-05,1.5078]
[1779153188271,46.79,77045.67,0.2,0.01277,2e-05,1.50545]
[1779153193307,46.79,77036.7,0.2,0.01263,2e-05,1.49122]
[1779153194760,46.79,77026.38,0.2,0.01248,2e-05,1.47497]
[1779153195321,46.79,77021.12,0.2,0.0124,2e-05,1.46675]
[1779153200356,46.79,77021.17,0.2,0.0124,2e-05,1.46683]
[1779153205391,46.79,77021.19,0.2,0.0124,2e-05,1.46686]
[1779153210426,46.79,77019.34,0.2,0.01237,2e-05,1.46397]
[1779153213447,46.79,77038.31,0.2,0.01264,2e-05,1.49131]
[1779153218481,46.79,77035.48,0.2,0.01259,2e-05,1.48684]
[1779153223517,46.79,77038.26,0.2,0.01264,2e-05,1.49123]
[1779153228552,46.79,77041.3,0.2,0.01268,2e-05,1.49605]
[1779153233587,46.79,77044.61,0.2,0.01273,2e-05,1.5013]
[1779153238623,46.79,77043.32,0.2,0.01271,2e-05,1.49925]
[1779153243656,46.79,77043.84,0.2,0.01272,2e-05,1.50008]
[1779153248695,46.79,77044.87,0.2,0.01274,2e-05,1.50172]
[1779153253727,46.79,77051.69,0.2,0.01284,2e-05,1.51259]
[1779153258763,46.79,77049.3,0.2,0.01281,2e-05,1.50877]
[1779153263797,46.79,77040.17,0.2,0.01267,2e-05,1.49426]
[1779153268832,46.79,77042.76,0.2,0.0127,2e-05,1.49836]
[1779153273867,46.79,77048.75,0.2,0.01278,2e-05,1.50543]
[1779153279909,46.79,77047.19,0.2,0.01275,2e-05,1.50294]
[1779153284944,46.79,77047.0,0.2,0.01275,2e-05,1.50264]
[1779153289978,46.79,77046.29,0.2,0.01274,2e-05,1.50151]
[1779153295027,46.79,77045.07,0.2,0.01272,2e-05,1.49957]
[1779153300062,46.79,77043.69,0.2,0.0127,2e-05,1.49738]
[1779153305098,46.79,77043.35,0.2,0.01269,2e-05,1.49684]
[1779153311139,46.79,77040.74,0.2,0.01265,2e-05,1.49271]
[1779153316173,46.79,77046.15,0.2,0.01274,2e-05,1.50129]
[1779153321211,46.79,77049.46,0.2,0.01279,2e-05,1.50656]
[1779153326245,46.79,77044.51,0.2,0.01271,2e-05,1.49868]
[1779153331280,46.79,77043.51,0.2,0.01268,2e-05,1.49464]
[1779153336317,46.79,77042.47,0.2,0.01266,2e-05,1.49299]
[1779153341352,46.79,77035.05,0.2,0.01255,2e-05,1.48128]
[1779153343033,46.79,77034.93,0.2,0.01255,2e-05,1.48109]
[1779153343367,46.79,77034.88,0.2,0.01254,2e-05,1.48101]
[1779153345440,46.79,77025.74,0.2,0.01241,2e-05,1.46669]
[1779153345517,46.79,76973.37,0.2,0.01164,1e-05,1.38672]
[1779153348585,46.79,76953.59,0.2,0.01136,1e-05,1.35744]
[1779153350418,46.79,76933.75,0.2,0.01109,1e-05,1.32857]
[1779153352432,46.79,76953.16,0.2,0.01135,1e-05,1.35681]
[1779153355453,46.79,76965.59,0.2,0.01153,1e-05,1.37515]
[1779153360488,46.79,76971.55,0.2,0.01161,1e-05,1.38401]
[1779153364515,46.79,76984.18,0.2,0.01179,1e-05,1.40294]
[1779153369551,46.79,76986.05,0.2,0.01182,1e-05,1.40576]
[1779153373578,46.79,76999.14,0.2,0.01201,1e-05,1.42563]
[1779153378789,46.79,77000.91,0.2,0.01204,1e-05,1.42833]
[1779153384657,46.79,77007.6,0.2,0.01214,1e-05,1.43859]
[1779153389691,46.79,77005.47,0.2,0.0121,1e-05,1.43531]
[1779153394727,46.79,77007.43,0.2,0.01211,1e-05,1.43593]
[1779153397750,46.79,76995.64,0.2,0.01194,1e-05,1.41792]
[1779153400769,46.79,76978.74,0.2,0.0117,1e-05,1.39242]
[1779153404798,46.79,76964.16,0.2,0.01149,1e-05,1.37071]
[1779153409833,46.79,76956.06,0.2,0.01138,1e-05,1.35877]
[1779153413861,46.79,76968.28,0.2,0.01155,1e-05,1.37682]
[1779153419083,46.79,76973.44,0.2,0.01162,1e-05,1.38449]
[1779153424939,46.79,76963.24,0.2,0.01148,1e-05,1.36935]
[1779153429154,46.79,76950.63,0.2,0.0113,1e-05,1.35081]
[1779153435010,46.79,76941.5,0.2,0.01117,1e-05,1.33751]
[1779153440044,46.79,76942.14,0.2,0.01118,1e-05,1.33844]
[1779153445080,46.79,76948.23,0.2,0.01127,1e-05,1.3473]
[1779153450116,46.79,76947.74,0.2,0.01126,1e-05,1.34659]
[1779153455155,46.79,76942.5,0.2,0.01117,1e-05,1.33668]
[1779153460190,46.79,76941.92,0.2,0.01116,1e-05,1.33584]
[1779153465227,46.79,76942.99,0.2,0.01118,1e-05,1.33739]
[1779153470262,46.79,76945.64,0.2,0.01121,1e-05,1.34124]
[1779153475297,46.79,76945.19,0.2,0.01121,1e-05,1.34059]
[1779153480334,46.79,76945.2,0.2,0.01121,1e-05,1.3406]
[1779153485369,46.79,76946.25,0.2,0.01122,1e-05,1.34213]
[1779153490403,46.79,76945.94,0.2,0.01122,1e-05,1.34168]
[1779153495439,46.79,76951.07,0.2,0.01129,1e-05,1.34916]
[1779153499652,46.79,76940.13,0.2,0.01114,1e-05,1.33325]
[1779153505509,46.79,76934.87,0.2,0.01106,1e-05,1.32565]
[1779153510547,46.79,76936.25,0.2,0.01108,1e-05,1.32764]
[1779153515579,46.79,76935.79,0.2,0.01106,1e-05,1.32471]
[1779153520614,46.79,76934.44,0.2,0.01104,1e-05,1.32277]
[1779153525652,46.79,76947.08,0.2,0.01121,1e-05,1.34105]
[1779153530686,46.79,76956.02,0.2,0.01134,1e-05,1.3541]
[1779153535721,46.79,76957.43,0.2,0.01136,1e-05,1.35617]
[1779153540756,46.79,76958.71,0.2,0.01137,1e-05,1.35805]
[1779153543778,46.79,76942.76,0.2,0.01115,1e-05,1.33478]
[1779153548813,46.79,76934.26,0.2,0.01104,1e-05,1.32251]
[1779153551860,46.79,76925.24,0.2,0.01091,1e-05,1.30959]
[1779153551881,46.79,76908.65,0.2,0.01069,1e-05,1.28608]
[1779153553774,46.79,76908.65,0.2,0.01069,1e-05,1.28608]
[1779153553856,46.79,76895.91,0.2,0.01052,1e-05,1.26827]
[1779153555354,46.79,76895.67,0.2,0.01052,1e-05,1.26793]
[1779153555862,46.79,76887.69,0.2,0.01042,1e-05,1.25688]
[1779153560897,46.79,76886.53,0.2,0.0104,1e-05,1.25528]
[1779153564079,46.79,76883.77,0.2,0.01037,1e-05,1.25147]
[1779153564926,46.79,76885.49,0.2,0.01039,1e-05,1.25384]
[1779153569960,46.79,76885.54,0.2,0.01039,1e-05,1.25391]
[1779153575382,46.79,76885.52,0.2,0.01037,1e-05,1.2517]
[1779153575483,46.79,76881.04,0.2,0.01031,1e-05,1.24555]
[1779153581037,46.79,76885.48,0.2,0.01037,1e-05,1.25165]
[1779153582010,46.79,76885.48,0.2,0.01037,1e-05,1.25165]
[1779153582083,46.79,76887.3,0.2,0.0104,1e-05,1.25415]
[1779153584622,46.79,76887.3,0.2,0.0104,1e-05,1.25415]
[1779153584711,46.79,76889.13,0.2,0.01042,1e-05,1.25668]
[1779153586572,46.79,76889.14,0.2,0.01042,1e-05,1.25669]
[1779153586633,46.79,76907.9,0.2,0.01066,1e-05,1.28281]
[1779153589404,46.79,76907.88,0.2,0.01066,1e-05,1.28278]
[1779153589499,46.79,76909.8,0.2,0.01069,1e-05,1.28548]
[1779153594024,46.79,76915.55,0.2,0.01077,1e-05,1.29359]
[1779153594128,46.79,76917.01,0.2,0.01079,1e-05,1.29565]
[1779153599420,46.79,76917.96,0.2,0.0108,1e-05,1.297]
[1779153599521,46.79,76913.93,0.2,0.01075,1e-05,1.2913]
[1779153605207,46.79,76905.76,0.2,0.01064,1e-05,1.27981]
[1779153610426,46.79,76915.48,0.2,0.01077,1e-05,1.29349]
[1779153616282,46.79,76916.7,0.2,0.01078,1e-05,1.29521]
[1779153621317,46.79,76912.76,0.2,0.01073,1e-05,1.28965]
[1779153626352,46.79,76907.14,0.2,0.01065,1e-05,1.28174]
[1779153630567,46.79,76892.63,0.2,0.01046,1e-05,1.26152]
[1779153636422,46.79,76888.74,0.2,0.0104,1e-05,1.25395]
[1779153639075,46.79,76884.12,0.2,0.01034,1e-05,1.2476]
[1779153639443,46.79,76886.71,0.2,0.01037,1e-05,1.25116]
[1779153644478,46.79,76892.6,0.2,0.01045,1e-05,1.25928]
[1779153649512,46.79,76879.08,0.2,0.01027,1e-05,1.24069]
[1779153652535,46.79,76891.48,0.2,0.01043,1e-05,1.25774]
[1779153653498,46.79,76891.48,0.2,0.01043,1e-05,1.25774]
[1779153653541,46.79,76896.58,0.2,0.0105,1e-05,1.2648]
[1779153658582,46.79,76897.13,0.2,0.01051,1e-05,1.26556]
[1779153663620,46.79,76886.73,0.2,0.01037,1e-05,1.25119]
[1779153667049,46.79,76885.73,0.2,0.01036,1e-05,1.24981]
[1779153667653,46.79,76880.67,0.2,0.01029,1e-05,1.24287]
[1779153672690,46.79,76880.26,0.2,0.01029,1e-05,1.24231]
[1779153677723,46.79,76881.75,0.2,0.01031,1e-05,1.24435]
[1779153682759,46.79,76880.91,0.2,0.0103,1e-05,1.2432]
[1779153687794,46.79,76878.21,0.2,0.01026,1e-05,1.23951]
[1779153692831,46.79,76879.78,0.2,0.01026,1e-05,1.23948]
[1779153697863,46.79,76881.52,0.2,0.01029,1e-05,1.24186]
[1779153702905,46.79,76881.64,0.2,0.01029,1e-05,1.24202]
[1779153705921,46.79,76870.69,0.2,0.01015,1e-05,1.22711]
[1779153710956,46.79,76864.58,0.2,0.01007,1e-05,1.21886]
[1779153715993,46.79,76864.46,0.2,0.01007,1e-05,1.2187]
[1779153721030,46.79,76861.04,0.2,0.01003,1e-05,1.21409]
[1779153727069,46.79,76854.03,0.2,0.00994,1e-05,1.20471]
[1779153732105,46.79,76850.02,0.2,0.00989,1e-05,1.19936]
[1779153737140,46.79,76852.04,0.2,0.00991,1e-05,1.20205]
[1779153742174,46.79,76854.16,0.2,0.00994,1e-05,1.20488]
[1779153747210,46.79,76845.69,0.2,0.00983,1e-05,1.19361]
[1779153750232,46.79,76831.91,0.2,0.00967,1e-05,1.17547]
[1779153755267,46.79,76828.73,0.2,0.00961,1e-05,1.16923]
[1779153760302,46.79,76826.27,0.2,0.00958,1e-05,1.16602]
[1779153765337,46.79,76827.52,0.2,0.0096,1e-05,1.16765]
[1779153770372,46.79,76832.19,0.2,0.00965,1e-05,1.17374]
[1779153774401,46.79,76844.1,0.2,0.0098,1e-05,1.1894]
[1779153780443,46.79,76845.63,0.2,0.00982,1e-05,1.19142]
[1779153785477,46.79,76841.21,0.2,0.00976,1e-05,1.18559]
[1779153790513,46.79,76839.36,0.2,0.00974,1e-05,1.18315]
[1779153795548,46.79,76840.96,0.2,0.00976,1e-05,1.18526]
[1779153800583,46.79,76849.03,0.2,0.00986,1e-05,1.19593]
[1779153805618,46.79,76865.06,0.2,0.01006,1e-05,1.21736]
[1779153810653,46.79,76862.42,0.2,0.01003,1e-05,1.21381]
[1779153811848,46.79,76875.7,0.2,0.01018,1e-05,1.2296]
[1779153817702,46.79,76879.59,0.2,0.01023,1e-05,1.23489]
[1779153822746,46.79,76880.12,0.2,0.01023,1e-05,1.23561]
[1779153827777,46.79,76879.83,0.2,0.01023,1e-05,1.23522]
[1779153832815,46.79,76880.24,0.2,0.01023,1e-05,1.23578]
[1779153837851,46.79,76880.11,0.2,0.01023,1e-05,1.2356]
[1779153842886,46.79,76875.91,0.2,0.01018,1e-05,1.22988]
[1779153844901,46.79,76887.92,0.2,0.01033,1e-05,1.24628]
[1779153848932,46.79,76868.1,0.2,0.01008,1e-05,1.21931]
[1779153853967,46.79,76865.27,0.2,0.01004,1e-05,1.2155]
[1779153859002,46.79,76862.11,0.2,0.01,1e-05,1.21126]
[1779153864037,46.79,76864.29,0.2,0.01003,1e-05,1.21418]
[1779153869071,46.79,76856.35,0.2,0.00993,1e-05,1.20355]
[1779153874106,46.79,76859.51,0.2,0.00996,1e-05,1.20564]
[1779153879142,46.79,76860.53,0.2,0.00997,1e-05,1.20701]
[1779153884176,46.79,76859.46,0.2,0.00995,1e-05,1.20558]
[1779153889212,46.79,76859.94,0.2,0.00996,1e-05,1.20622]
[1779153894246,46.79,76860.15,0.2,0.00996,1e-05,1.2065]
[1779153899282,46.79,76849.39,0.2,0.00983,1e-05,1.19218]
[1779153905324,46.79,76837.6,0.2,0.00968,1e-05,1.17664]
[1779153910359,46.79,76833.85,0.2,0.00964,1e-05,1.17174]
[1779153915393,46.79,76828.3,0.2,0.00957,1e-05,1.16451]
[1779153920432,46.79,76819.05,0.2,0.00946,1e-05,1.15253]
[1779153925464,46.79,76827.95,0.2,0.00957,1e-05,1.16405]
[1779153930500,46.79,76824.46,0.2,0.00953,1e-05,1.15952]
[1779153935535,46.79,76821.5,0.2,0.00947,1e-05,1.15363]
[1779153940569,46.79,76817.19,0.2,0.00942,1e-05,1.14808]
[1779153945605,46.79,76809.68,0.2,0.00933,1e-05,1.13846]
[1779153950641,46.79,76810.33,0.2,0.00934,1e-05,1.13929]
[1779153955674,46.79,76809.21,0.2,0.00933,1e-05,1.13786]
[1779153960027,46.79,76807.37,0.2,0.00931,1e-05,1.13552]
[1779153960031,46.79,76807.63,0.2,0.00931,1e-05,1.13585]
[1779153962936,46.79,76788.66,0.2,0.00909,1e-05,1.11189]
[1779153965780,46.79,76759.05,0.2,0.00875,1e-05,1.07532]
[1779153966799,46.79,76725.64,0.2,0.00838,1e-05,1.03523]
[1779153967788,46.79,76682.58,0.2,0.00793,1e-05,0.98539]
[1779153968793,46.79,76658.03,0.2,0.00768,1e-05,0.95786]
[1779153970807,46.79,76677.53,0.2,0.00788,1e-05,0.97967]
[1779153974839,46.79,76662.4,0.2,0.00773,1e-05,0.96271]
[1779153978863,46.79,76677.68,0.2,0.00788,1e-05,0.97984]
[1779153983903,46.79,76686.59,0.2,0.00797,1e-05,0.98994]
[1779153985920,46.79,76710.35,0.2,0.00822,1e-05,1.0173]
[1779153990950,46.79,76708.16,0.2,0.0082,1e-05,1.01476]
[1779153995985,46.79,76703.9,0.2,0.00814,1e-05,1.00793]
[1779154001021,46.79,76698.13,0.2,0.00808,1e-05,1.00128]
[1779154003225,46.79,76672.31,0.2,0.00781,1e-05,0.97196]
[1779154009077,46.79,76669.29,0.2,0.00778,1e-05,0.96858]
[1779154013298,46.79,76656.36,0.2,0.00765,1e-05,0.9542]
[1779154018141,46.79,76668.81,0.2,0.00778,1e-05,0.96804]
[1779154023371,46.79,76661.93,0.2,0.00771,1e-05,0.96037]
[1779154026875,46.79,76658.36,0.2,0.00767,1e-05,0.95641]
[1779154027209,46.79,76659.33,0.2,0.00768,1e-05,0.95749]
[1779154032238,46.79,76660.84,0.2,0.0077,1e-05,0.95916]
[1779154037273,46.79,76671.39,0.2,0.0078,1e-05,0.97093]
[1779154040307,46.79,76686.55,0.2,0.00796,1e-05,0.98804]
[1779154044221,46.79,76691.41,0.2,0.00801,1e-05,0.99358]
[1779154044326,46.79,76690.27,0.2,0.008,1e-05,0.99228]
[1779154049456,46.79,76691.99,0.2,0.00801,1e-05,0.99424]
[1779154050372,46.79,76708.13,0.2,0.00818,1e-05,1.01283]
[1779154055405,46.79,76713.49,0.2,0.00822,1e-05,1.01717]
[1779154060441,46.79,76715.46,0.2,0.00825,1e-05,1.01947]
[1779154062645,46.79,76715.36,0.2,0.00824,1e-05,1.01935]
[1779154063461,46.79,76714.47,0.2,0.00823,1e-05,1.01832]
[1779154064261,46.79,76714.47,0.2,0.00823,1e-05,1.01832]
[1779154064468,46.79,76714.54,0.2,0.00824,1e-05,1.0184]
[1779154068499,46.79,76701.92,0.2,0.0081,1e-05,1.00377]
[1779154073732,46.79,76703.33,0.2,0.00812,1e-05,1.0054]
[1779154079574,46.79,76698.41,0.2,0.00807,1e-05,0.99973]
[1779154084610,46.79,76702.12,0.2,0.0081,1e-05,1.004]
[1779154089645,46.79,76697.13,0.2,0.00805,1e-05,0.99826]
[1779154093875,46.79,76681.24,0.2,0.00789,1e-05,0.98017]
[1779154100722,46.79,76676.98,0.2,0.00785,1e-05,0.97537]
[1779154105756,46.79,76683.94,0.2,0.00792,1e-05,0.98323]
[1779154110792,46.79,76686.79,0.2,0.00795,1e-05,0.98646]
[1779154115827,46.79,76687.65,0.2,0.00794,1e-05,0.98559]
[1779154120862,46.79,76688.43,0.2,0.00795,1e-05,0.98647]
[1779154125897,46.79,76692.17,0.2,0.00799,1e-05,0.99073]
[1779154130933,46.79,76691.17,0.2,0.00798,1e-05,0.98959]
[1779154135968,46.79,76689.92,0.2,0.00796,1e-05,0.98817]
[1779154142010,46.79,76695.28,0.2,0.00802,1e-05,0.99428]
[1779154147046,46.79,76695.24,0.2,0.00802,1e-05,0.99423]
[1779154152086,46.79,76701.73,0.2,0.00809,1e-05,1.00168]
[1779154157118,46.79,76706.6,0.2,0.00814,1e-05,1.00729]
[1779154162151,46.79,76702.13,0.2,0.00809,1e-05,1.00214]
[1779154167187,46.79,76694.4,0.2,0.00801,1e-05,0.99327]
[1779154172223,46.79,76693.81,0.2,0.00799,1e-05,0.99074]
[1779154177257,46.79,76698.7,0.2,0.00804,1e-05,0.99633]
[1779154182293,46.79,76699.81,0.2,0.00805,1e-05,0.9976]
[1779154187328,46.79,76698.88,0.2,0.00804,1e-05,0.99653]
[1779154192361,46.79,76697.65,0.2,0.00803,1e-05,0.99513]
[1779154197397,46.79,76696.37,0.2,0.00802,1e-05,0.99366]
[1779154202434,46.79,76688.42,0.2,0.00793,1e-05,0.98461]
[1779154203445,46.79,76672.41,0.2,0.00777,1e-05,0.96658]
[1779154204541,46.79,76672.41,0.2,0.00777,1e-05,0.96658]
[1779154204550,46.79,76665.83,0.2,0.0077,1e-05,0.95925]
[1779154210489,46.79,76650.63,0.2,0.00755,1e-05,0.94249]
[1779154215533,46.79,76662.07,0.2,0.00767,1e-05,0.95508]
[1779154218539,46.79,76660.37,0.2,0.00765,1e-05,0.9532]
[1779154218640,46.79,76654.68,0.2,0.00759,1e-05,0.94693]
[1779154224598,46.79,76658.08,0.2,0.00763,1e-05,0.95068]
[1779154225480,46.79,76658.08,0.2,0.00763,1e-05,0.95068]
[1779154225605,46.79,76653.05,0.2,0.00758,1e-05,0.94514]
[1779154228669,46.79,76636.81,0.2,0.00742,1e-05,0.92747]
[1779154228746,46.79,76636.81,0.2,0.00742,1e-05,0.92747]
[1779154229676,46.79,76638.78,0.2,0.00744,1e-05,0.9296]
[1779154233507,46.79,76646.24,0.2,0.0075,1e-05,0.93591]
[1779154233582,46.79,76657.27,0.2,0.0076,1e-05,0.94798]
[1779154238740,46.79,76664.23,0.2,0.00767,1e-05,0.95566]
[1779154243777,46.79,76662.98,0.2,0.00766,1e-05,0.95428]
[1779154244952,46.79,76650.25,0.2,0.00754,1e-05,0.94028]
[1779154249820,46.79,76635.31,0.2,0.00739,1e-05,0.92408]
[1779154251832,46.79,76622.29,0.2,0.00726,1e-05,0.91014]
[1779154256866,46.79,76621.54,0.2,0.00726,1e-05,0.90934]
[1779154261904,46.79,76632.4,0.2,0.00736,1e-05,0.92095]
[1779154263916,46.79,76644.09,0.2,0.00748,1e-05,0.93357]
[1779154267944,46.79,76657.94,0.2,0.00761,1e-05,0.94872]
[1779154272979,46.79,76661.49,0.2,0.00765,1e-05,0.95263]
[1779154278018,46.79,76666.25,0.2,0.00769,1e-05,0.9579]
[1779154283055,46.79,76665.47,0.2,0.00769,1e-05,0.95703]
[1779154288088,46.79,76664.4,0.2,0.00768,1e-05,0.95585]
[1779154293123,46.79,76659.65,0.2,0.00761,1e-05,0.94879]
[1779154298158,46.79,76669.72,0.2,0.00771,1e-05,0.95993]
[1779154301562,46.79,76677.8,0.2,0.0078,1e-05,0.96895]
[1779154301585,46.79,76679.82,0.2,0.00782,1e-05,0.97122]
[1779154303195,46.79,76693.26,0.2,0.00795,1e-05,0.9864]
[1779154305383,46.79,76707.35,0.2,0.0081,1e-05,1.00252]
[1779154310247,46.79,76694.57,0.2,0.00797,1e-05,0.98789]
[1779154315453,46.79,76693.12,0.2,0.00795,1e-05,0.98624]
[1779154321322,46.79,76692.32,0.2,0.00794,1e-05,0.98533]
[1779154326355,46.79,76695.48,0.2,0.00798,1e-05,0.98892]
[1779154331390,46.79,76697.96,0.2,0.008,1e-05,0.99175]
[1779154336426,46.79,76699.18,0.2,0.00802,1e-05,0.99314]
[1779154341460,46.79,76707.9,0.2,0.00811,1e-05,1.00315]
[1779154345670,46.79,76727.59,0.2,0.00831,1e-05,1.02606]
[1779154350532,46.79,76739.14,0.2,0.00844,1e-05,1.03969]
[1779154355739,46.79,76749.7,0.2,0.00854,1e-05,1.05034]
[1779154361610,46.79,76753.01,0.2,0.00858,1e-05,1.05431]
[1779154366645,46.79,76753.52,0.2,0.00858,1e-05,1.05492]
[1779154371681,46.79,76755.24,0.2,0.0086,1e-05,1.05699]
[1779154376716,46.79,76750.54,0.2,0.00855,1e-05,1.05135]
[1779154381751,46.79,76754.93,0.2,0.0086,1e-05,1.05662]
[1779154386786,46.79,76761.42,0.2,0.00867,1e-05,1.06445]
[1779154391820,46.79,76759.83,0.2,0.00865,1e-05,1.06253]
[1779154396856,46.79,76773.29,0.2,0.0088,1e-05,1.07889]
[1779154401896,46.79,76780.58,0.2,0.00888,1e-05,1.08784]
[1779154403909,46.79,76792.31,0.2,0.00902,1e-05,1.10237]
[1779154406095,46.79,76779.79,0.2,0.00887,1e-05,1.08687]
[1779154411970,46.79,76785.71,0.2,0.00893,1e-05,1.09218]
[1779154417005,46.79,76786.36,0.2,0.00893,1e-05,1.09298]
[1779154422040,46.79,76787.5,0.2,0.00895,1e-05,1.09439]
[1779154427075,46.79,76788.72,0.2,0.00896,1e-05,1.0959]
[1779154432110,46.79,76788.95,0.2,0.00896,1e-05,1.09619]
[1779154437145,46.79,76796.9,0.2,0.00905,1e-05,1.10608]
[1779154442186,46.79,76802.09,0.2,0.00911,1e-05,1.11257]
[1779154447215,46.79,76801.89,0.2,0.00911,1e-05,1.11232]
[1779154452250,46.79,76802.6,0.2,0.00912,1e-05,1.11321]
[1779154457285,46.79,76803.57,0.2,0.00913,1e-05,1.11443]
[1779154462320,46.79,76804.37,0.2,0.00914,1e-05,1.11544]
[1779154467357,46.79,76804.68,0.2,0.00914,1e-05,1.11583]
[1779154473397,46.79,76805.77,0.2,0.00914,1e-05,1.11517]
[1779154478435,46.79,76806.82,0.2,0.00915,1e-05,1.11649]
[1779154483470,46.79,76806.1,0.2,0.00915,1e-05,1.11559]
[1779154488504,46.79,76808.31,0.2,0.00917,1e-05,1.11837]
[1779154493540,46.79,76808.58,0.2,0.00917,1e-05,1.11871]
[1779154498574,46.79,76808.53,0.2,0.00917,1e-05,1.11865]
[1779154503611,46.79,76808.9,0.2,0.00918,1e-05,1.11911]
[1779154508645,46.79,76805.2,0.2,0.00913,1e-05,1.11446]
[1779154516879,46.79,76810.17,0.2,0.00919,1e-05,1.12071]
[1779154522743,46.79,76811.99,0.2,0.00921,1e-05,1.12301]
[1779154527778,46.79,76802.24,0.2,0.0091,1e-05,1.11074]
[1779154532814,46.79,76815.61,0.2,0.00924,1e-05,1.12556]
[1779154537848,46.79,76817.54,0.2,0.00926,1e-05,1.12801]
[1779154542883,46.79,76819.13,0.2,0.00928,1e-05,1.13003]
[1779154548925,46.79,76818.37,0.2,0.00927,1e-05,1.12906]
[1779154553960,46.79,76819.73,0.2,0.00929,1e-05,1.13079]
[1779154558994,46.79,76819.79,0.2,0.00929,1e-05,1.13086]
[1779154564030,46.79,76835.52,0.2,0.00948,1e-05,1.15102]
[1779154566047,46.79,76850.49,0.2,0.00966,1e-05,1.17046]
[1779154568199,46.79,76842.33,0.2,0.00956,1e-05,1.15983]
[1779154569068,46.79,76832.89,0.2,0.00945,1e-05,1.14763]
[1779154571083,46.79,76819.27,0.2,0.00928,1e-05,1.1302]
[1779154576118,46.79,76818.82,0.2,0.00928,1e-05,1.12963]
[1779154581152,46.79,76827.0,0.2,0.00937,1e-05,1.14007]
[1779154586187,46.79,76827.34,0.2,0.00938,1e-05,1.1405]
[1779154588577,46.79,76827.09,0.2,0.00938,1e-05,1.14018]
[1779154588628,46.79,76830.55,0.2,0.00942,1e-05,1.14462]
[1779154590336,46.79,76830.55,0.2,0.00942,1e-05,1.14462]
[1779154590424,46.79,76844.92,0.2,0.00959,1e-05,1.1632]
[1779154594245,46.79,76858.52,0.2,0.00974,1e-05,1.1789]
[1779154599279,46.79,76867.71,0.2,0.00985,1e-05,1.19104]
[1779154604314,46.79,76869.0,0.2,0.00987,1e-05,1.19275]
[1779154609355,46.79,76859.49,0.2,0.00975,1e-05,1.18017]
[1779154614398,46.79,76852.95,0.2,0.00967,1e-05,1.17158]
[1779154617591,46.79,76836.69,0.2,0.00947,1e-05,1.15045]
[1779154620440,46.79,76825.7,0.2,0.00934,1e-05,1.13635]
[1779154625303,46.79,76824.32,0.2,0.00933,1e-05,1.13458]
[1779154625476,46.79,76823.37,0.2,0.00932,1e-05,1.13337]
[1779154629504,46.79,76808.73,0.2,0.00914,1e-05,1.11484]
[1779154634539,46.79,76805.79,0.2,0.00911,1e-05,1.11115]
[1779154639573,46.79,76814.4,0.2,0.00921,1e-05,1.12199]
[1779154644716,46.79,76810.26,0.2,0.00916,1e-05,1.11676]
[1779154644738,46.79,76811.12,0.2,0.00917,1e-05,1.11785]
[1779154650651,46.79,76809.12,0.2,0.00915,1e-05,1.11533]
[1779154653368,46.79,76809.89,0.2,0.00914,1e-05,1.11427]
[1779154653672,46.79,76809.54,0.2,0.00914,1e-05,1.11383]
[1779154658706,46.79,76808.36,0.2,0.00912,1e-05,1.11235]
[1779154663093,46.79,76808.56,0.2,0.00913,1e-05,1.1126]
[1779154663177,46.79,76788.41,0.2,0.00889,1e-05,1.08753]
[1779154668778,46.79,76787.4,0.2,0.00888,1e-05,1.08628]
[1779154674819,46.79,76795.49,0.2,0.00897,1e-05,1.09628]
[1779154679855,46.79,76794.09,0.2,0.00896,1e-05,1.09455]
[1779154684890,46.79,76789.75,0.2,0.00891,1e-05,1.08918]
[1779154689924,46.79,76787.59,0.2,0.00888,1e-05,1.08652]
[1779154694960,46.79,76788.1,0.2,0.00889,1e-05,1.08715]
[1779154699997,46.79,76789.61,0.2,0.00891,1e-05,1.08901]
[1779154705032,46.79,76787.67,0.2,0.00889,1e-05,1.08662]
[1779154710066,46.79,76791.82,0.2,0.00893,1e-05,1.09174]
[1779154715102,46.79,76797.64,0.2,0.00898,1e-05,1.09695]
[1779154717847,46.79,76795.39,0.2,0.00896,1e-05,1.09415]
[1779154718135,46.79,76794.52,0.2,0.00895,1e-05,1.09308]
[1779154719140,46.79,76764.69,0.2,0.00861,1e-05,1.05665]
[1779154723613,46.79,76774.85,0.2,0.00872,1e-05,1.06894]
[1779154724175,46.79,76775.81,0.2,0.00874,1e-05,1.07011]
[1779154729210,46.79,76783.25,0.2,0.00882,1e-05,1.0792]
[1779154734249,46.79,76782.71,0.2,0.00881,1e-05,1.07854]
[1779154739590,46.79,76783.19,0.2,0.00882,1e-05,1.07912]
[1779154739672,46.79,76762.21,0.2,0.00858,1e-05,1.05367]
[1779154741298,46.79,76742.86,0.2,0.00837,1e-05,1.03063]
[1779154743005,46.79,76742.86,0.2,0.00837,1e-05,1.03063]
[1779154743013,46.79,76752.84,0.2,0.00848,1e-05,1.04246]
[1779154748516,46.79,76755.02,0.2,0.00851,1e-05,1.04506]
[1779154754391,46.79,76755.16,0.2,0.00851,1e-05,1.04522]
[1779154758586,46.79,76766.6,0.2,0.00863,1e-05,1.05895]
[1779154764462,46.79,76771.64,0.2,0.00869,1e-05,1.06505]
[1779154769496,46.79,76778.16,0.2,0.00876,1e-05,1.07297]
[1779154774532,46.79,76777.0,0.2,0.00873,1e-05,1.06959]
[1779154775576,46.79,76777.0,0.2,0.00873,1e-05,1.06959]
[1779154775655,46.79,76777.38,0.2,0.00874,1e-05,1.07005]
[1779154779335,46.79,76778.56,0.2,0.00875,1e-05,1.07149]
[1779154779568,46.79,76778.56,0.2,0.00875,1e-05,1.07149]
[1779154782596,46.79,76752.28,0.2,0.00846,1e-05,1.03986]
[1779154783588,46.79,76752.28,0.2,0.00846,1e-05,1.03986]
[1779154783629,46.79,76749.97,0.2,0.00844,1e-05,1.03711]
[1779154788841,46.79,76746.16,0.2,0.00839,1e-05,1.0326]
[1779154794680,46.79,76744.6,0.2,0.00838,1e-05,1.03076]
[1779154799715,46.79,76738.71,0.2,0.00831,1e-05,1.02383]
[1779154804750,46.79,76734.78,0.2,0.00827,1e-05,1.01922]
[1779154810219,46.79,76733.9,0.2,0.00826,1e-05,1.01819]
[1779154810243,46.79,76728.55,0.2,0.00821,1e-05,1.01196]
[1779154812806,46.79,76716.26,0.2,0.00808,1e-05,0.99775]
[1779154817841,46.79,76709.84,0.2,0.00801,1e-05,0.99039]
[1779154822876,46.79,76710.35,0.2,0.00801,1e-05,0.99097]
[1779154827914,46.79,76712.44,0.2,0.00804,1e-05,0.99337]
[1779154832946,46.79,76713.18,0.2,0.00803,1e-05,0.99234]
[1779154837981,46.79,76711.82,0.2,0.00801,1e-05,0.99079]
[1779154843016,46.79,76711.44,0.2,0.00801,1e-05,0.99035]
[1779154843718,46.79,76711.44,0.2,0.00801,1e-05,0.99035]
[1779154844023,46.79,76711.75,0.2,0.00801,1e-05,0.99071]
[1779154849270,46.79,76709.08,0.2,0.00799,1e-05,0.98766]
[1779154855110,46.79,76704.82,0.2,0.00794,1e-05,0.98281]
[1779154860137,46.79,76709.98,0.2,0.008,1e-05,0.98868]
[1779154865172,46.79,76714.28,0.2,0.00804,1e-05,0.9936]
[1779154870207,46.79,76716.22,0.2,0.00806,1e-05,0.99582]
[1779154875243,46.79,76711.61,0.2,0.00801,1e-05,0.99055]
[1779154880277,46.79,76710.08,0.2,0.008,1e-05,0.9888]
[1779154885311,46.79,76710.57,0.2,0.008,1e-05,0.98936]
[1779154890347,46.79,76716.61,0.2,0.00806,1e-05,0.99627]
[1779154895383,46.79,76714.87,0.2,0.00803,1e-05,0.9924]
[1779154899412,46.79,76703.26,0.2,0.00791,1e-05,0.97918]
[1779154904446,46.79,76704.1,0.2,0.00792,1e-05,0.98014]
[1779154909481,46.79,76710.62,0.2,0.00799,1e-05,0.98755]
[1779154914516,46.79,76712.76,0.2,0.00801,1e-05,0.98999]
[1779154919755,46.79,76719.65,0.2,0.00808,1e-05,0.99789]
[1779154925594,46.79,76719.4,0.2,0.00808,1e-05,0.9976]
[1779154930629,46.79,76726.26,0.2,0.00815,1e-05,1.00551]
[1779154935664,46.79,76727.44,0.2,0.00816,1e-05,1.00688]
[1779154940702,46.79,76727.76,0.2,0.00817,1e-05,1.00725]
[1779154945735,46.79,76727.68,0.2,0.00817,1e-05,1.00716]
[1779154950770,46.79,76728.12,0.2,0.00817,1e-05,1.00767]
[1779154955807,46.79,76733.71,0.2,0.00822,1e-05,1.01226]
[1779154960842,46.79,76735.52,0.2,0.00823,1e-05,1.01437]
[1779154965876,46.79,76737.85,0.2,0.00826,1e-05,1.01709]
[1779154970105,46.79,76767.48,0.2,0.00858,1e-05,1.05219]
[1779154971958,46.79,76767.22,0.2,0.00858,1e-05,1.05188]
[1779154972047,46.79,76765.44,0.2,0.00856,1e-05,1.04974]
[1779154975932,46.79,76765.34,0.2,0.00856,1e-05,1.04962]
[1779154976006,46.79,76777.9,0.2,0.0087,1e-05,1.06477]
[1779154981992,46.79,76773.69,0.2,0.00865,1e-05,1.05967]
[1779154987027,46.79,76777.85,0.2,0.0087,1e-05,1.06471]
[1779154992062,46.79,76782.37,0.2,0.00875,1e-05,1.0702]
[1779154997097,46.79,76779.12,0.2,0.00871,1e-05,1.06625]
[1779155002132,46.79,76782.54,0.2,0.00875,1e-05,1.07041]
[1779155007167,46.79,76785.05,0.2,0.00878,1e-05,1.07347]
[1779155012202,46.79,76787.36,0.2,0.00879,1e-05,1.07431]
[1779155016258,46.79,76794.44,0.2,0.00887,1e-05,1.08299]
[1779155016358,46.79,76797.2,0.2,0.0089,1e-05,1.08639]
[1779155022273,46.79,76799.72,0.2,0.00893,1e-05,1.0895]
[1779155027308,46.79,76809.69,0.2,0.00904,1e-05,1.10188]
[1779155032343,46.79,76813.67,0.2,0.00909,1e-05,1.10685]
[1779155037378,46.79,76818.6,0.2,0.00915,1e-05,1.11304]
[1779155042413,46.79,76820.94,0.2,0.00917,1e-05,1.11598]
[1779155047447,46.79,76824.31,0.2,0.00921,1e-05,1.12024]
[1779155052483,46.79,76820.68,0.2,0.00917,1e-05,1.11566]
[1779155057518,46.79,76819.12,0.2,0.00915,1e-05,1.11369]
[1779155058113,46.79,76819.12,0.2,0.00915,1e-05,1.11369]
[1779155058525,46.79,76819.3,0.2,0.00915,1e-05,1.11392]
[1779155063560,46.79,76819.31,0.2,0.00915,1e-05,1.11393]
[1779155068595,46.79,76820.16,0.2,0.00916,1e-05,1.115]
[1779155075644,46.79,76820.19,0.2,0.00915,1e-05,1.113]
[1779155080899,46.79,76813.75,0.2,0.00907,1e-05,1.10493]
[1779155086725,46.79,76810.07,0.2,0.00903,1e-05,1.10033]
[1779155092764,46.79,76806.01,0.2,0.00898,1e-05,1.09528]
[1779155097799,46.79,76799.14,0.2,0.0089,1e-05,1.08678]
[1779155102833,46.79,76804.13,0.2,0.00896,1e-05,1.09295]
[1779155107869,46.79,76807.53,0.2,0.009,1e-05,1.09717]
[1779155112903,46.79,76807.29,0.2,0.009,1e-05,1.09687]
[1779155117938,46.79,76806.49,0.2,0.00899,1e-05,1.09588]
[1779155122974,46.79,76804.12,0.2,0.00896,1e-05,1.09294]
[1779155124988,46.79,76790.66,0.2,0.00881,1e-05,1.07636]
[1779155130025,46.79,76778.48,0.2,0.00867,1e-05,1.06153]
[1779155136065,46.79,76776.4,0.2,0.00863,1e-05,1.05705]
[1779155141325,46.79,76777.41,0.2,0.00864,1e-05,1.05827]
[1779155145128,46.79,76789.2,0.2,0.00878,1e-05,1.07259]
[1779155150163,46.79,76788.66,0.2,0.00877,1e-05,1.07193]
[1779155155198,46.79,76783.22,0.2,0.00871,1e-05,1.06531]
[1779155160234,46.79,76788.25,0.2,0.00877,1e-05,1.07143]
[1779155165268,46.79,76786.99,0.2,0.00875,1e-05,1.06989]
[1779155167282,46.79,76771.13,0.2,0.00857,1e-05,1.05071]
[1779155172318,46.79,76772.81,0.2,0.00859,1e-05,1.05273]
[1779155177355,46.79,76773.65,0.2,0.0086,1e-05,1.05374]
[1779155182390,46.79,76772.62,0.2,0.00859,1e-05,1.0525]
[1779155187425,46.79,76770.99,0.2,0.00857,1e-05,1.05054]
[1779155192460,46.79,76775.77,0.2,0.00861,1e-05,1.05433]
[1779155197495,46.79,76787.26,0.2,0.00874,1e-05,1.06824]
[1779155202536,46.79,76786.59,0.2,0.00873,1e-05,1.06743]
[1779155208577,46.79,76785.19,0.2,0.00872,1e-05,1.06573]
[1779155213612,46.79,76783.89,0.2,0.0087,1e-05,1.06415]
[1779155218648,46.79,76781.15,0.2,0.00867,1e-05,1.06083]
[1779155221670,46.79,76764.12,0.2,0.00848,1e-05,1.04038]
[1779155226703,46.79,76752.96,0.2,0.00836,1e-05,1.02716]
[1779155231738,46.79,76758.91,0.2,0.00843,1e-05,1.03419]
[1779155236775,46.79,76755.79,0.2,0.00839,1e-05,1.0305]
[1779155241809,46.79,76754.79,0.2,0.00838,1e-05,1.02932]
[1779155246845,46.79,76745.7,0.2,0.00828,1e-05,1.01863]
[1779155247418,46.79,76745.7,0.2,0.00828,1e-05,1.01863]
[1779155247853,46.79,76745.41,0.2,0.00828,1e-05,1.01829]
[1779155250483,46.79,76745.02,0.2,0.00828,1e-05,1.01783]
[1779155250568,46.79,76743.27,0.2,0.00826,1e-05,1.01579]
[1779155255908,46.79,76728.71,0.2,0.00809,1e-05,0.99701]
[1779155260899,46.79,76727.16,0.2,0.00807,1e-05,0.99523]
[1779155260990,46.79,76727.86,0.2,0.00808,1e-05,0.99604]
[1779155266987,46.79,76714.09,0.2,0.00794,1e-05,0.98031]
[1779155272244,46.79,76716.73,0.2,0.00796,1e-05,0.98331]
[1779155278064,46.79,76723.37,0.2,0.00803,1e-05,0.99089]
[1779155283099,46.79,76714.9,0.2,0.00794,1e-05,0.98123]
[1779155286244,46.79,76714.04,0.2,0.00793,1e-05,0.98025]
[1779155286281,46.79,76706.35,0.2,0.00786,1e-05,0.97156]
[1779155289053,46.79,76697.17,0.2,0.00776,1e-05,0.96126]
[1779155289141,46.79,76697.14,0.2,0.00776,1e-05,0.96123]
[1779155290546,46.79,76697.14,0.2,0.00776,1e-05,0.96123]
[1779155290611,46.79,76701.26,0.2,0.0078,1e-05,0.96584]
[1779155294554,46.79,76701.24,0.2,0.0078,1e-05,0.96582]
[1779155294597,46.79,76701.23,0.2,0.0078,1e-05,0.96581]
[1779155300218,46.79,76685.76,0.2,0.00765,1e-05,0.94859]
[1779155305262,46.79,76699.14,0.2,0.00778,1e-05,0.96346]
[1779155310290,46.79,76704.5,0.2,0.00784,1e-05,0.96948]
[1779155315325,46.79,76706.36,0.2,0.00784,1e-05,0.96972]
[1779155320360,46.79,76707.4,0.2,0.00785,1e-05,0.97089]
[1779155325405,46.79,76708.15,0.2,0.00786,1e-05,0.97174]
[1779155330440,46.79,76703.66,0.2,0.00781,1e-05,0.96669]
[1779155335475,46.79,76705.43,0.2,0.00783,1e-05,0.96867]
[1779155340509,46.79,76706.42,0.2,0.00784,1e-05,0.96979]
[1779155345545,46.79,76705.22,0.2,0.00783,1e-05,0.96844]
[1779155350585,46.79,76705.27,0.2,0.00783,1e-05,0.96849]
[1779155355616,46.79,76694.84,0.2,0.00772,1e-05,0.95683]
[1779155360650,46.79,76687.49,0.2,0.00765,1e-05,0.94868]
[1779155365686,46.79,76684.48,0.2,0.00762,1e-05,0.94536]
[1779155368689,46.79,76683.81,0.2,0.00761,1e-05,0.94463]
[1779155368720,46.79,76676.72,0.2,0.00754,1e-05,0.93685]
[1779155371565,46.79,76674.27,0.2,0.00752,1e-05,0.93417]
[1779155371728,46.79,76670.62,0.2,0.00747,1e-05,0.9284]
[1779155376762,46.79,76664.65,0.2,0.00741,1e-05,0.92194]
[1779155380790,46.79,76650.95,0.2,0.00728,1e-05,0.90725]
[1779155385826,46.79,76645.47,0.2,0.00723,1e-05,0.90143]
[1779155386724,46.79,76645.47,0.2,0.00723,1e-05,0.90143]
[1779155386849,46.79,76644.63,0.2,0.00722,1e-05,0.90054]
[1779155391884,46.79,76645.24,0.2,0.00722,1e-05,0.90119]
[1779155396920,46.79,76650.73,0.2,0.00728,1e-05,0.90702]
[1779155400951,46.79,76662.52,0.2,0.00739,1e-05,0.91964]
[1779155403969,46.79,76679.18,0.2,0.00755,1e-05,0.93773]
[1779155404974,46.79,76691.6,0.2,0.00768,1e-05,0.95141]
[1779155405362,46.79,76691.6,0.2,0.00768,1e-05,0.95141]
[1779155405982,46.79,76700.53,0.2,0.00777,1e-05,0.96134]
[1779155408762,46.79,76701.79,0.2,0.00778,1e-05,0.96275]
[1779155409005,46.79,76702.4,0.2,0.00779,1e-05,0.96343]
[1779155415048,46.79,76692.37,0.2,0.00769,1e-05,0.95226]
[1779155420083,46.79,76689.76,0.2,0.00766,1e-05,0.94937]
[1779155425119,46.79,76688.93,0.2,0.00765,1e-05,0.94845]
[1779155430154,46.79,76686.3,0.2,0.00762,1e-05,0.94555]
[1779155435190,46.79,76691.62,0.2,0.00766,1e-05,0.94961]
[1779155440226,46.79,76696.26,0.2,0.00771,1e-05,0.95475]
[1779155445260,46.79,76700.69,0.2,0.00775,1e-05,0.95968]
[1779155448282,46.79,76714.98,0.2,0.0079,1e-05,0.97574]
[1779155453519,46.79,76716.18,0.2,0.00791,1e-05,0.97709]
[1779155459359,46.79,76717.11,0.2,0.00792,1e-05,0.97815]
[1779155460677,46.79,76717.11,0.2,0.00792,1e-05,0.97815]
[1779155460753,46.79,76717.3,0.2,0.00792,1e-05,0.97836]
[1779155466409,46.79,76717.52,0.2,0.00793,1e-05,0.97861]
[1779155471444,46.79,76711.67,0.2,0.00787,1e-05,0.972]
[1779155476479,46.79,76711.42,0.2,0.00786,1e-05,0.97172]
[1779155481514,46.79,76711.68,0.2,0.00787,1e-05,0.97201]
[1779155484911,46.79,76708.41,0.2,0.00783,1e-05,0.96833]
[1779155484988,46.79,76706.56,0.2,0.00781,1e-05,0.96625]
[1779155490577,46.79,76697.2,0.2,0.00772,1e-05,0.9558]
[1779155495611,46.79,76694.43,0.2,0.00768,1e-05,0.95089]
[1779155498633,46.79,76679.23,0.2,0.00753,1e-05,0.93418]
[1779155503875,46.79,76674.99,0.2,0.00748,1e-05,0.92956]
[1779155509709,46.79,76676.1,0.2,0.00749,1e-05,0.93077]
[1779155515752,46.79,76675.83,0.2,0.00749,1e-05,0.93047]
[1779155520793,46.79,76660.22,0.2,0.00734,1e-05,0.91362]
[1779155525828,46.79,76660.17,0.2,0.00734,1e-05,0.91356]
[1779155530864,46.79,76654.76,0.2,0.00729,1e-05,0.90778]
[1779155535929,46.79,76663.27,0.2,0.00737,1e-05,0.91689]
[1779155541941,46.79,76674.09,0.2,0.00748,1e-05,0.92858]
[1779155546976,46.79,76674.2,0.2,0.00748,1e-05,0.9287]
[1779155552012,46.79,76674.11,0.2,0.00746,1e-05,0.92681]
[1779155557047,46.79,76687.04,0.2,0.00759,1e-05,0.94092]
[1779155562082,46.79,76684.52,0.2,0.00756,1e-05,0.93816]
[1779155567118,46.79,76682.83,0.2,0.00755,1e-05,0.93631]
[1779155572152,46.79,76682.33,0.2,0.00754,1e-05,0.93576]
[1779155577186,46.79,76673.5,0.2,0.00746,1e-05,0.92615]
[1779155582228,46.79,76680.39,0.2,0.00752,1e-05,0.93364]
[1779155587261,46.79,76684.0,0.2,0.00756,1e-05,0.93759]
[1779155592297,46.79,76685.12,0.2,0.00757,1e-05,0.93882]
[1779155597331,46.79,76685.41,0.2,0.00757,1e-05,0.93913]
[1779155602366,46.79,76685.04,0.2,0.00757,1e-05,0.93873]
[1779155607402,46.79,76687.2,0.2,0.00759,1e-05,0.9411]
[1779155613445,46.79,76680.46,0.2,0.00751,1e-05,0.93192]
[1779155618480,46.79,76673.75,0.2,0.00744,1e-05,0.92463]
[1779155623516,46.79,76676.17,0.2,0.00747,1e-05,0.92725]
[1779155628550,46.79,76683.17,0.2,0.00754,1e-05,0.93487]
[1779155633587,46.79,76692.75,0.2,0.00763,1e-05,0.94539]
[1779155639628,46.79,76698.53,0.2,0.00769,1e-05,0.95178]
[1779155644861,46.79,76689.64,0.2,0.0076,1e-05,0.94197]
[1779155650706,46.79,76689.24,0.2,0.0076,1e-05,0.94153]
[1779155654933,46.79,76675.54,0.2,0.00746,1e-05,0.92657]
[1779155660778,46.79,76671.33,0.2,0.00742,1e-05,0.92201]
[1779155665812,46.79,76672.2,0.2,0.00743,1e-05,0.92295]
[1779155670846,46.79,76671.9,0.2,0.00743,1e-05,0.92263]
[1779155675882,46.79,76676.14,0.2,0.00745,1e-05,0.92543]
[1779155680916,46.79,76678.55,0.2,0.00748,1e-05,0.92804]
[1779155685951,46.79,76677.41,0.2,0.00747,1e-05,0.9268]
[1779155690988,46.79,76675.54,0.2,0.00745,1e-05,0.92478]
[1779155696022,46.79,76675.41,0.2,0.00745,1e-05,0.92463]
[1779155701058,46.79,76685.56,0.2,0.00755,1e-05,0.93568]
[1779155706094,46.79,76678.15,0.2,0.00747,1e-05,0.92761]
[1779155711129,46.79,76677.8,0.2,0.00747,1e-05,0.92723]
[1779155716165,46.79,76677.15,0.2,0.00746,1e-05,0.92652]
[1779155721199,46.79,76674.71,0.2,0.00744,1e-05,0.92388]
[1779155726257,46.79,76667.05,0.2,0.00736,1e-05,0.91562]
[1779155731297,46.79,76662.98,0.2,0.00731,1e-05,0.90948]
[1779155731881,46.79,76662.98,0.2,0.00731,1e-05,0.90948]
[1779155732304,46.79,76658.97,0.2,0.00727,1e-05,0.9052]
[1779155737340,46.79,76658.12,0.2,0.00726,1e-05,0.9043]
[1779155742374,46.79,76659.46,0.2,0.00728,1e-05,0.90573]
[1779155747410,46.79,76659.74,0.2,0.00728,1e-05,0.90602]
[1779155752446,46.79,76668.94,0.2,0.00737,1e-05,0.91587]
[1779155757480,46.79,76675.16,0.2,0.00743,1e-05,0.92257]
[1779155762515,46.79,76664.63,0.2,0.00733,1e-05,0.91124]
[1779155767551,46.79,76654.12,0.2,0.00723,1e-05,0.90005]
[1779155772587,46.79,76660.92,0.2,0.00729,1e-05,0.90728]
[1779155777623,46.79,76661.88,0.2,0.0073,1e-05,0.90831]
[1779155782658,46.79,76671.0,0.2,0.00739,1e-05,0.91808]
[1779155787695,46.79,76671.46,0.2,0.00739,1e-05,0.91858]
[1779155792729,46.79,76671.65,0.2,0.00738,1e-05,0.917]
[1779155797765,46.79,76672.0,0.2,0.00738,1e-05,0.91738]
[1779155802799,46.79,76674.22,0.2,0.00741,1e-05,0.91977]
[1779155807834,46.79,76681.27,0.2,0.00748,1e-05,0.9274]
[1779155812869,46.79,76679.66,0.2,0.00746,1e-05,0.92565]
[1779155817904,46.79,76673.21,0.2,0.0074,1e-05,0.91868]
[1779155821495,46.79,76667.45,0.2,0.00734,1e-05,0.91249]
[1779155821935,46.79,76662.01,0.2,0.00729,1e-05,0.90667]
[1779155824953,46.79,76648.79,0.2,0.00716,1e-05,0.89267]
[1779155829993,46.79,76645.68,0.2,0.00713,1e-05,0.8894]
[1779155836210,46.79,76649.59,0.2,0.00717,1e-05,0.89351]
[1779155842083,46.79,76649.39,0.2,0.00717,1e-05,0.8933]
[1779155847119,46.79,76652.41,0.2,0.0072,1e-05,0.89649]
[1779155852153,46.79,76659.05,0.2,0.00725,1e-05,0.90176]
[1779155857188,46.79,76663.57,0.2,0.00729,1e-05,0.90657]
[1779155862223,46.79,76667.43,0.2,0.00733,1e-05,0.91069]
[1779155867261,46.79,76675.11,0.2,0.0074,1e-05,0.91894]
[1779155872294,46.79,76673.01,0.2,0.00738,1e-05,0.91668]
[1779155877330,46.79,76673.87,0.2,0.00739,1e-05,0.91761]
[1779155882365,46.79,76677.38,0.2,0.00742,1e-05,0.92139]
[1779155887399,46.79,76678.75,0.2,0.00744,1e-05,0.92287]
[1779155892446,46.79,76677.31,0.2,0.00742,1e-05,0.92132]
[1779155897471,46.79,76674.94,0.2,0.0074,1e-05,0.91876]
[1779155902507,46.79,76673.54,0.2,0.00739,1e-05,0.91725]
[1779155906539,46.79,76685.47,0.2,0.0075,1e-05,0.93017]
[1779155911569,46.79,76682.4,0.2,0.00746,1e-05,0.92503]
[1779155916774,46.79,76683.71,0.2,0.00747,1e-05,0.92646]
[1779155922646,46.79,76680.25,0.2,0.00744,1e-05,0.9227]
[1779155927682,46.79,76673.52,0.2,0.00737,1e-05,0.91545]
[1779155932718,46.79,76669.63,0.2,0.00733,1e-05,0.91127]
[1779155937753,46.79,76667.39,0.2,0.00731,1e-05,0.90888]
[1779155942788,46.79,76662.11,0.2,0.00726,1e-05,0.90325]
[1779155947823,46.79,76655.99,0.2,0.0072,1e-05,0.89676]
[1779155952858,46.79,76645.5,0.2,0.0071,1e-05,0.88573]
[1779155957892,46.79,76642.72,0.2,0.00708,1e-05,0.88282]
[1779155962928,46.79,76641.18,0.2,0.00706,1e-05,0.88122]
[1779155967964,46.79,76648.08,0.2,0.00713,1e-05,0.88843]
[1779155973000,46.79,76645.95,0.2,0.00709,1e-05,0.88446]
[1779155978034,46.79,76642.65,0.2,0.00706,1e-05,0.88102]
[1779155983070,46.79,76633.66,0.2,0.00698,1e-05,0.87169]
[1779155987271,46.79,76616.06,0.2,0.00682,1e-05,0.85367]
[1779155994146,46.79,76612.3,0.2,0.00678,1e-05,0.84986]
[1779155999182,46.79,76608.1,0.2,0.00675,1e-05,0.84563]
[1779156004217,46.79,76599.95,0.2,0.00667,1e-05,0.83745]
[1779156007424,46.79,76585.3,0.2,0.00654,1e-05,0.82292]
[1779156013281,46.79,76591.43,0.2,0.0066,1e-05,0.82898]
[1779156018316,46.79,76585.78,0.2,0.00655,1e-05,0.82339]
[1779156023351,46.79,76582.93,0.2,0.00652,1e-05,0.82059]
[1779156028386,46.79,76579.36,0.2,0.00649,1e-05,0.81709]
[1779156033422,46.79,76584.57,0.2,0.00652,1e-05,0.82055]
[1779156038457,46.79,76588.2,0.2,0.00656,1e-05,0.82413]
[1779156040389,46.79,76591.78,0.2,0.00659,1e-05,0.82766]
[1779156040481,46.79,76594.31,0.2,0.00661,1e-05,0.83017]
[1779156045505,46.79,76597.73,0.2,0.00664,1e-05,0.83357]
[1779156047521,46.79,76613.28,0.2,0.00678,1e-05,0.84916]
[1779156052555,46.79,76619.77,0.2,0.00684,1e-05,0.85574]
[1779156055576,46.79,76600.75,0.2,0.00667,1e-05,0.83658]
[1779156055923,46.79,76600.75,0.2,0.00667,1e-05,0.83658]
[1779156056583,46.79,76599.51,0.2,0.00666,1e-05,0.83534]
[1779156061618,46.79,76595.94,0.2,0.00662,1e-05,0.83179]
[1779156066653,46.79,76595.77,0.2,0.00662,1e-05,0.83162]
[1779156071691,46.79,76602.45,0.2,0.00668,1e-05,0.83828]
[1779156076736,46.79,76613.82,0.2,0.00678,1e-05,0.84971]
[1779156081762,46.79,76613.93,0.2,0.00679,1e-05,0.84982]
[1779156086797,46.79,76617.03,0.2,0.00681,1e-05,0.85296]
[1779156091831,46.79,76623.85,0.2,0.00686,1e-05,0.8582]
[1779156096868,46.79,76633.66,0.2,0.00695,1e-05,0.86825]
[1779156101903,46.79,76636.26,0.2,0.00698,1e-05,0.87093]
[1779156104925,46.79,76649.79,0.2,0.0071,1e-05,0.88499]
[1779156108188,46.79,76663.49,0.2,0.00723,1e-05,0.89942]
[1779156113990,46.79,76644.0,0.2,0.00705,1e-05,0.87895]
[1779156119024,46.79,76636.91,0.2,0.00698,1e-05,0.8716]
[1779156124059,46.79,76632.47,0.2,0.00694,1e-05,0.86703]
[1779156129094,46.79,76630.2,0.2,0.00692,1e-05,0.86469]
[1779156134129,46.79,76631.82,0.2,0.00694,1e-05,0.86636]
[1779156139164,46.79,76635.28,0.2,0.00697,1e-05,0.86992]
[1779156144199,46.79,76648.29,0.2,0.00709,1e-05,0.88342]
[1779156149235,46.79,76651.26,0.2,0.00712,1e-05,0.88653]
[1779156154269,46.79,76646.47,0.2,0.00706,1e-05,0.87979]
[1779156159303,46.79,76642.79,0.2,0.00702,1e-05,0.87596]
[1779156164339,46.79,76637.54,0.2,0.00698,1e-05,0.87053]
[1779156169374,46.79,76638.94,0.2,0.00699,1e-05,0.87198]
[1779156174408,46.79,76646.19,0.2,0.00706,1e-05,0.8795]
[1779156179446,46.79,76649.67,0.2,0.00709,1e-05,0.88313]
[1779156184482,46.79,76642.52,0.2,0.00702,1e-05,0.87568]
[1779156189516,46.79,76631.17,0.2,0.00692,1e-05,0.86398]
[1779156194554,46.79,76620.72,0.2,0.00682,1e-05,0.85331]
[1779156195559,46.79,76608.39,0.2,0.00671,1e-05,0.84087]
[1779156200593,46.79,76589.38,0.2,0.00654,1e-05,0.82198]
[1779156204621,46.79,76576.55,0.2,0.00643,1e-05,0.80943]
[1779156207642,46.79,76564.6,0.2,0.00633,1e-05,0.79789]
[1779156211673,46.79,76542.6,0.2,0.00613,1e-05,0.77541]
[1779156214693,46.79,76528.56,0.2,0.00602,1e-05,0.76234]
[1779156219728,46.79,76523.1,0.2,0.00597,1e-05,0.7573]
[1779156224763,46.79,76524.49,0.2,0.00598,1e-05,0.75858]
[1779156229798,46.79,76532.86,0.2,0.00605,1e-05,0.76632]
[1779156234833,46.79,76516.53,0.2,0.00592,1e-05,0.75128]
[1779156239867,46.79,76512.72,0.2,0.00589,1e-05,0.74781]
[1779156242894,46.79,76500.35,0.2,0.00579,1e-05,0.73662]
[1779156243744,46.79,76500.35,0.2,0.00579,1e-05,0.73662]
[1779156243903,46.79,76494.13,0.2,0.00574,1e-05,0.73105]
[1779156248257,46.79,76495.07,0.2,0.00575,1e-05,0.73189]
[1779156248953,46.79,76493.11,0.2,0.00573,1e-05,0.73014]
[1779156253990,46.79,76493.65,0.2,0.00574,1e-05,0.73062]
[1779156259278,46.79,76489.56,0.2,0.0057,1e-05,0.72698]
[1779156265068,46.79,76488.78,0.2,0.0057,1e-05,0.72629]
[1779156270104,46.79,76487.95,0.2,0.00569,1e-05,0.72555]
[1779156272121,46.79,76480.69,0.2,0.00562,1e-05,0.71764]
[1779156273126,46.79,76468.52,0.2,0.00553,1e-05,0.707]
[1779156277160,46.79,76452.2,0.2,0.00541,1e-05,0.69295]
[1779156279422,46.79,76423.23,0.2,0.0052,1e-05,0.66858]
[1779156280285,46.79,76423.23,0.2,0.0052,1e-05,0.66858]
[1779156280327,46.79,76423.23,0.2,0.0052,1e-05,0.66858]
[1779156290253,46.79,76418.77,0.2,0.00517,1e-05,0.66489]
[1779156293272,46.79,76435.21,0.2,0.00529,1e-05,0.67857]
[1779156295288,46.79,76449.82,0.2,0.00539,1e-05,0.69092]
[1779156296297,46.79,76449.82,0.2,0.00539,1e-05,0.69092]
[1779156296396,46.79,76465.08,0.2,0.00551,1e-05,0.70402]
[1779156299579,46.79,76482.44,0.2,0.00564,1e-05,0.71918]
[1779156303350,46.79,76465.97,0.2,0.00551,1e-05,0.70479]
[1779156307374,46.79,76479.83,0.2,0.00562,1e-05,0.71688]
[1779156312410,46.79,76479.85,0.2,0.00562,1e-05,0.7169]
[1779156317445,46.79,76479.68,0.2,0.00562,1e-05,0.71675]
[1779156323489,46.79,76484.59,0.2,0.00565,1e-05,0.72107]
[1779156328524,46.79,76473.78,0.2,0.00557,1e-05,0.71158]
[1779156333558,46.79,76474.34,0.2,0.00556,1e-05,0.71058]
[1779156337590,46.79,76484.78,0.2,0.00564,1e-05,0.71974]
[1779156342625,46.79,76493.79,0.2,0.00571,1e-05,0.72772]
[1779156347660,46.79,76502.48,0.2,0.00578,1e-05,0.73548]
[1779156351162,46.79,76509.44,0.2,0.00584,1e-05,0.74175]
[1779156351691,46.79,76514.66,0.2,0.00588,1e-05,0.74649]
[1779156353783,46.79,76517.35,0.2,0.0059,1e-05,0.74894]
[1779156353788,46.79,76519.83,0.2,0.00592,1e-05,0.7512]
[1779156354939,46.79,76519.83,0.2,0.00592,1e-05,0.7512]
[1779156354988,46.79,76521.71,0.2,0.00594,1e-05,0.75292]
[1779156359998,46.79,76517.69,0.2,0.0059,1e-05,0.74924]
[1779156365787,46.79,76522.08,0.2,0.00594,1e-05,0.75326]
[1779156368823,46.79,76540.32,0.2,0.00609,1e-05,0.77012]
[1779156372463,46.79,76541.99,0.2,0.0061,1e-05,0.77168]
[1779156372851,46.79,76540.35,0.2,0.00609,1e-05,0.77014]
[1779156377886,46.79,76540.74,0.2,0.00609,1e-05,0.77051]
[1779156382928,46.79,76546.87,0.2,0.00614,1e-05,0.77625]
[1779156387956,46.79,76547.89,0.2,0.00615,1e-05,0.77721]
[1779156392993,46.79,76545.13,0.2,0.00611,1e-05,0.77303]
[1779156396014,46.79,76559.72,0.2,0.00624,1e-05,0.78679]
[1779156400043,46.79,76571.79,0.2,0.00634,1e-05,0.79832]
[1779156405078,46.79,76576.42,0.2,0.00638,1e-05,0.80278]
[1779156410113,46.79,76585.14,0.2,0.00645,1e-05,0.81124]
[1779156415148,46.79,76595.73,0.2,0.00655,1e-05,0.82162]
[1779156420425,46.79,76601.9,0.2,0.0066,1e-05,0.82771]
[1779156423205,46.79,76614.03,0.2,0.00671,1e-05,0.8398]
[1779156428240,46.79,76618.86,0.2,0.00675,1e-05,0.84466]
[1779156433275,46.79,76610.76,0.2,0.00668,1e-05,0.83653]
[1779156438310,46.79,76603.39,0.2,0.00661,1e-05,0.82919]
[1779156443347,46.79,76602.08,0.2,0.0066,1e-05,0.82789]
[1779156445362,46.79,76583.01,0.2,0.00644,1e-05,0.80917]
[1779156450640,46.79,76578.1,0.2,0.00639,1e-05,0.80441]
[1779156456437,46.79,76574.52,0.2,0.00635,1e-05,0.79933]
[1779156461475,46.79,76575.12,0.2,0.00635,1e-05,0.7999]
[1779156466514,46.79,76581.52,0.2,0.00641,1e-05,0.80609]
[1779156471551,46.79,76592.18,0.2,0.0065,1e-05,0.81648]
[1779156476580,46.79,76603.3,0.2,0.0066,1e-05,0.82743]
[1779156481615,46.79,76607.22,0.2,0.00663,1e-05,0.83133]
[1779156486650,46.79,76605.27,0.2,0.00662,1e-05,0.82939]
[1779156491686,46.79,76604.66,0.2,0.00661,1e-05,0.82878]
[1779156496722,46.79,76598.24,0.2,0.00655,1e-05,0.82243]
[1779156501755,46.79,76598.84,0.2,0.00656,1e-05,0.82303]
[1779156506791,46.79,76595.07,0.2,0.00653,1e-05,0.81931]
[1779156511826,46.79,76596.79,0.2,0.00653,1e-05,0.81935]
[1779156516861,46.79,76587.38,0.2,0.00645,1e-05,0.81015]
[1779156521896,46.79,76597.12,0.2,0.00653,1e-05,0.81968]
[1779156526931,46.79,76595.55,0.2,0.00652,1e-05,0.81813]
[1779156531966,46.79,76595.4,0.2,0.00652,1e-05,0.81799]
[1779156537001,46.79,76597.72,0.2,0.00654,1e-05,0.82027]
[1779156542040,46.79,76600.56,0.2,0.00656,1e-05,0.82306]
[1779156547075,46.79,76598.91,0.2,0.00655,1e-05,0.82144]
[1779156552109,46.79,76596.76,0.2,0.00653,1e-05,0.81932]
[1779156557143,46.79,76592.11,0.2,0.00649,1e-05,0.81476]
[1779156562178,46.79,76598.38,0.2,0.00654,1e-05,0.82092]
[1779156567214,46.79,76600.96,0.2,0.00657,1e-05,0.82346]
[1779156571242,46.79,76590.58,0.2,0.00646,1e-05,0.81162]
[1779156576277,46.79,76588.01,0.2,0.00644,1e-05,0.80912]
[1779156581312,46.79,76573.87,0.2,0.00632,1e-05,0.79546]
[1779156586347,46.79,76584.61,0.2,0.00641,1e-05,0.80582]
[1779156591632,46.79,76585.59,0.2,0.00642,1e-05,0.80677]
[1779156596418,46.79,76573.07,0.2,0.00631,1e-05,0.79469]
[1779156599439,46.79,76559.84,0.2,0.0062,1e-05,0.7821]
[1779156604481,46.79,76573.89,0.2,0.00632,1e-05,0.79548]
[1779156606488,46.79,76590.92,0.2,0.00647,1e-05,0.81195]
[1779156611772,46.79,76587.84,0.2,0.00644,1e-05,0.80895]
[1779156617565,46.79,76585.67,0.2,0.00642,1e-05,0.80685]
[1779156622600,46.79,76586.24,0.2,0.00642,1e-05,0.8074]
[1779156627636,46.79,76582.87,0.2,0.0064,1e-05,0.80413]
[1779156633677,46.79,76586.62,0.2,0.00642,1e-05,0.80613]
[1779156638719,46.79,76592.57,0.2,0.00647,1e-05,0.81192]
[1779156643749,46.79,76592.53,0.2,0.00647,1e-05,0.81188]
[1779156648784,46.79,76592.76,0.2,0.00647,1e-05,0.81211]
[1779156653821,46.79,76592.11,0.2,0.00646,1e-05,0.81147]
[1779156658858,46.79,76593.59,0.2,0.00648,1e-05,0.81292]
[1779156663893,46.79,76598.25,0.2,0.00652,1e-05,0.81748]
[1779156668928,46.79,76593.65,0.2,0.00648,1e-05,0.81298]
[1779156673963,46.79,76587.44,0.2,0.00642,1e-05,0.80693]
[1779156678998,46.79,76588.5,0.2,0.00643,1e-05,0.80796]
[1779156684032,46.79,76588.41,0.2,0.00643,1e-05,0.80787]
[1779156689068,46.79,76584.78,0.2,0.0064,1e-05,0.80435]
[1779156694103,46.79,76583.45,0.2,0.00638,1e-05,0.80143]
[1779156699141,46.79,76579.5,0.2,0.00634,1e-05,0.79762]
[1779156704176,46.79,76581.09,0.2,0.00636,1e-05,0.79915]
[1779156709217,46.79,76561.73,0.2,0.00619,1e-05,0.78068]
[1779156714249,46.79,76560.68,0.2,0.00618,1e-05,0.77969]
[1779156719284,46.79,76564.13,0.2,0.00621,1e-05,0.78296]
[1779156724319,46.79,76575.6,0.2,0.00631,1e-05,0.79388]
[1779156729354,46.79,76568.61,0.2,0.00625,1e-05,0.78721]
[1779156734389,46.79,76570.56,0.2,0.00627,1e-05,0.78906]
[1779156739424,46.79,76571.18,0.2,0.00627,1e-05,0.78966]
[1779156744459,46.79,76574.68,0.2,0.0063,1e-05,0.793]
[1779156749494,46.79,76575.11,0.2,0.0063,1e-05,0.79341]
[1779156754529,46.79,76573.4,0.2,0.00628,1e-05,0.79016]
[1779156759564,46.79,76576.59,0.2,0.0063,1e-05,0.79321]
[1779156765606,46.79,76592.09,0.2,0.00644,1e-05,0.80817]
[1779156770642,46.79,76595.31,0.2,0.00647,1e-05,0.81131]
[1779156775676,46.79,76600.11,0.2,0.00651,1e-05,0.816]
[1779156780711,46.79,76611.25,0.2,0.00661,1e-05,0.82698]
[1779156785747,46.79,76613.22,0.2,0.00662,1e-05,0.82894]
[1779156788767,46.79,76598.96,0.2,0.0065,1e-05,0.81487]
[1779156793802,46.79,76597.02,0.2,0.00648,1e-05,0.81298]
[1779156798837,46.79,76600.26,0.2,0.00651,1e-05,0.81615]
[1779156803120,46.79,76612.8,0.2,0.00662,1e-05,0.82852]
[1779156808908,46.79,76613.28,0.2,0.00662,1e-05,0.829]
[1779156813943,46.79,76612.15,0.2,0.0066,1e-05,0.82621]
[1779156818979,46.79,76616.22,0.2,0.00664,1e-05,0.83025]
[1779156825022,46.79,76618.93,0.2,0.00666,1e-05,0.83295]
[1779156830059,46.79,76624.58,0.2,0.00671,1e-05,0.8386]
[1779156835091,46.79,76627.79,0.2,0.00674,1e-05,0.84182]
[1779156841134,46.79,76632.08,0.2,0.00678,1e-05,0.84615]
[1779156845161,46.79,76644.29,0.2,0.00689,1e-05,0.85856]
[1779156850195,46.79,76648.18,0.2,0.00693,1e-05,0.86255]
[1779156855230,46.79,76650.61,0.2,0.00695,1e-05,0.86505]
[1779156860266,46.79,76650.98,0.2,0.00695,1e-05,0.86543]
[1779156865305,46.79,76646.68,0.2,0.00691,1e-05,0.86101]
[1779156870337,46.79,76654.7,0.2,0.00699,1e-05,0.86926]
[1779156873615,46.79,76646.33,0.2,0.0069,1e-05,0.85893]
[1779156879400,46.79,76647.05,0.2,0.0069,1e-05,0.85967]
[1779156884441,46.79,76651.75,0.2,0.00695,1e-05,0.8645]
[1779156889470,46.79,76652.61,0.2,0.00695,1e-05,0.86538]
[1779156894505,46.79,76655.53,0.2,0.00698,1e-05,0.86839]
[1779156899540,46.79,76655.06,0.2,0.00698,1e-05,0.86791]
[1779156904577,46.79,76654.11,0.2,0.00697,1e-05,0.86693]
[1779156907596,46.79,76641.27,0.2,0.00685,1e-05,0.85377]
[1779156912632,46.79,76635.75,0.2,0.0068,1e-05,0.84816]
[1779156917667,46.79,76628.05,0.2,0.00673,1e-05,0.84039]
[1779156922701,46.79,76626.07,0.2,0.00671,1e-05,0.83841]
[1779156927743,46.79,76616.77,0.2,0.00663,1e-05,0.82912]
[1779156932782,46.79,76611.98,0.2,0.00657,1e-05,0.82271]
[1779156936810,46.79,76624.21,0.2,0.00668,1e-05,0.83486]
[1779156941846,46.79,76617.97,0.2,0.00663,1e-05,0.82864]
[1779156946880,46.79,76620.5,0.2,0.00665,1e-05,0.83116]
[1779156949901,46.79,76632.69,0.2,0.00676,1e-05,0.84337]
[1779156951916,46.79,76648.72,0.2,0.0069,1e-05,0.85966]
[1779156956950,46.79,76648.83,0.2,0.00691,1e-05,0.85978]
[1779156961985,46.79,76639.69,0.2,0.00682,1e-05,0.85046]
[1779156964248,46.79,76620.93,0.2,0.00665,1e-05,0.83159]
[1779156970041,46.79,76621.41,0.2,0.00666,1e-05,0.83206]
[1779156975077,46.79,76620.9,0.2,0.00665,1e-05,0.83156]
[1779156980112,46.79,76612.1,0.2,0.00657,1e-05,0.82282]
[1779156987161,46.79,76607.25,0.2,0.00653,1e-05,0.81805]
[1779156992210,46.79,76619.85,0.2,0.00663,1e-05,0.82884]
[1779156997232,46.79,76627.67,0.2,0.0067,1e-05,0.83664]
[1779157002266,46.79,76631.24,0.2,0.00673,1e-05,0.84022]
[1779157007301,46.79,76631.29,0.2,0.00673,1e-05,0.84027]
[1779157012338,46.79,76628.91,0.2,0.00671,1e-05,0.83788]
[1779157014603,46.79,76643.15,0.2,0.00684,1e-05,0.85227]
[1779157020394,46.79,76656.9,0.2,0.00697,1e-05,0.86635]
[1779157025438,46.79,76662.44,0.2,0.00702,1e-05,0.87208]
[1779157030464,46.79,76666.15,0.2,0.00705,1e-05,0.87593]
[1779157035499,46.79,76676.22,0.2,0.00715,1e-05,0.88646]
[1779157039527,46.79,76692.23,0.2,0.0073,1e-05,0.90342]
[1779157044568,46.79,76684.72,0.2,0.00723,1e-05,0.89543]
[1779157045507,46.79,76684.72,0.2,0.00723,1e-05,0.89543]
[1779157045584,46.79,76684.68,0.2,0.00723,1e-05,0.89539]
[1779157050607,46.79,76684.06,0.2,0.00722,1e-05,0.89473]
[1779157052618,46.79,76675.79,0.2,0.00713,1e-05,0.88425]
[1779157057654,46.79,76674.75,0.2,0.00712,1e-05,0.88316]
[1779157062688,46.79,76678.56,0.2,0.00716,1e-05,0.88716]
[1779157068733,46.79,76684.79,0.2,0.00722,1e-05,0.89373]
[1779157073778,46.79,76696.05,0.2,0.00732,1e-05,0.90572]
[1779157078801,46.79,76693.44,0.2,0.0073,1e-05,0.90293]
[1779157083835,46.79,76696.5,0.2,0.00733,1e-05,0.9062]
[1779157088875,46.79,76697.35,0.2,0.00734,1e-05,0.90711]
[1779157093910,46.79,76691.46,0.2,0.00728,1e-05,0.90082]
[1779157098946,46.79,76687.8,0.2,0.00724,1e-05,0.89692]
[1779157103982,46.79,76684.37,0.2,0.00721,1e-05,0.89329]
[1779157109017,46.79,76674.74,0.2,0.00712,1e-05,0.88315]
[1779157114052,46.79,76685.05,0.2,0.0072,1e-05,0.89224]
[1779157119087,46.79,76683.53,0.2,0.00719,1e-05,0.89064]
[1779157124122,46.79,76694.5,0.2,0.0073,1e-05,0.90228]
[1779157129156,46.79,76693.15,0.2,0.00728,1e-05,0.90084]
[1779157134192,46.79,76696.05,0.2,0.00731,1e-05,0.90393]
[1779157139228,46.79,76702.69,0.2,0.00737,1e-05,0.91105]
[1779157144262,46.79,76703.89,0.2,0.00739,1e-05,0.91234]
[1779157149297,46.79,76707.93,0.2,0.00743,1e-05,0.9167]
[1779157153325,46.79,76718.99,0.2,0.00754,1e-05,0.92872]
[1779157158360,46.79,76718.14,0.2,0.00753,1e-05,0.92779]
[1779157163395,46.79,76706.44,0.2,0.00741,1e-05,0.91509]
[1779157168430,46.79,76702.53,0.2,0.00737,1e-05,0.91088]
[1779157173464,46.79,76706.82,0.2,0.0074,1e-05,0.9137]
[1779157178500,46.79,76701.06,0.2,0.00734,1e-05,0.90751]
[1779157183535,46.79,76708.02,0.2,0.00741,1e-05,0.91499]
[1779157188570,46.79,76704.32,0.2,0.00738,1e-05,0.91101]
[1779157193605,46.79,76714.15,0.2,0.00747,1e-05,0.92163]
[1779157198640,46.79,76713.52,0.2,0.00747,1e-05,0.92095]
[1779157203676,46.79,76717.36,0.2,0.00751,1e-05,0.92512]
[1779157208651,46.79,76724.37,0.2,0.00757,1e-05,0.93278]
[1779157208727,46.79,76726.99,0.2,0.0076,1e-05,0.93566]
[1779157210728,46.79,76744.83,0.2,0.00778,1e-05,0.95544]
[1779157211813,46.79,76744.83,0.2,0.00778,1e-05,0.95544]
[1779157211838,46.79,76742.05,0.2,0.00775,1e-05,0.95234]
[1779157217785,46.79,76740.25,0.2,0.00774,1e-05,0.95033]
[1779157222821,46.79,76740.48,0.2,0.00774,1e-05,0.95059]
[1779157227854,46.79,76731.94,0.2,0.00765,1e-05,0.94112]
[1779157232918,46.79,76739.08,0.2,0.00771,1e-05,0.94718]
[1779157237928,46.79,76747.43,0.2,0.00779,1e-05,0.9565]
[1779157243970,46.79,76746.57,0.2,0.00779,1e-05,0.95553]
[1779157249006,46.79,76753.7,0.2,0.00786,1e-05,0.96354]
[1779157254040,46.79,76757.29,0.2,0.0079,1e-05,0.96759]
[1779157259074,46.79,76757.03,0.2,0.00789,1e-05,0.9673]
[1779157264110,46.79,76758.48,0.2,0.00791,1e-05,0.96894]
[1779157269145,46.79,76751.78,0.2,0.00784,1e-05,0.96138]
[1779157274180,46.79,76744.41,0.2,0.00776,1e-05,0.95312]
[1779157279215,46.79,76742.01,0.2,0.00774,1e-05,0.95044]
[1779157284250,46.79,76733.36,0.2,0.00765,1e-05,0.94085]
[1779157289285,46.79,76732.76,0.2,0.00764,1e-05,0.94018]
[1779157292136,46.79,76733.65,0.2,0.00764,1e-05,0.93933]
[1779157292305,46.79,76742.44,0.2,0.00773,1e-05,0.94907]
[1779157297341,46.79,76744.54,0.2,0.00775,1e-05,0.95141]
[1779157300790,46.79,76744.1,0.2,0.00775,1e-05,0.95092]
[1779157300796,46.79,76749.41,0.2,0.0078,1e-05,0.95685]
[1779157306663,46.79,76748.91,0.2,0.00779,1e-05,0.95629]
[1779157312447,46.79,76745.62,0.2,0.00776,1e-05,0.95262]
[1779157317486,46.79,76740.72,0.2,0.00771,1e-05,0.94716]
[1779157320505,46.79,76729.01,0.2,0.00759,1e-05,0.93422]
[1779157325540,46.79,76739.49,0.2,0.0077,1e-05,0.94579]
[1779157330578,46.79,76742.55,0.2,0.00773,1e-05,0.94919]
[1779157335611,46.79,76743.94,0.2,0.00774,1e-05,0.95074]
[1779157340645,46.79,76757.54,0.2,0.00788,1e-05,0.966]
[1779157345681,46.79,76761.43,0.2,0.00792,1e-05,0.9704]
[1779157350716,46.79,76766.15,0.2,0.00797,1e-05,0.97576]
[1779157357020,46.79,76762.66,0.2,0.00792,1e-05,0.96991]
[1779157362800,46.79,76757.9,0.2,0.00787,1e-05,0.96453]
[1779157367836,46.79,76758.25,0.2,0.00788,1e-05,0.96493]
[1779157372870,46.79,76757.3,0.2,0.00787,1e-05,0.96386]
[1779157377905,46.79,76762.06,0.2,0.00792,1e-05,0.96923]
[1779157382940,46.79,76766.98,0.2,0.00797,1e-05,0.97482]
[1779157387975,46.79,76766.68,0.2,0.00796,1e-05,0.97448]
[1779157393009,46.79,76765.51,0.2,0.00795,1e-05,0.97315]
[1779157400090,46.79,76764.7,0.2,0.00794,1e-05,0.97223]
[1779157405119,46.79,76763.81,0.2,0.00793,1e-05,0.97122]
[1779157410154,46.79,76762.73,0.2,0.00792,1e-05,0.96999]
[1779157415189,46.79,76760.38,0.2,0.00788,1e-05,0.96546]
[1779157420224,46.79,76762.11,0.2,0.0079,1e-05,0.96741]
[1779157425259,46.79,76773.29,0.2,0.00802,1e-05,0.98013]
[1779157430296,46.79,76777.2,0.2,0.00806,1e-05,0.9846]
[1779157435329,46.79,76776.84,0.2,0.00806,1e-05,0.98419]
[1779157440364,46.79,76776.25,0.2,0.00805,1e-05,0.98351]
[1779157445399,46.79,76774.01,0.2,0.00803,1e-05,0.98095]
[1779157450433,46.79,76778.6,0.2,0.00807,1e-05,0.98621]
[1779157455469,46.79,76780.76,0.2,0.0081,1e-05,0.9887]
[1779157460504,46.79,76787.08,0.2,0.00816,1e-05,0.99599]
[1779157465539,46.79,76789.9,0.2,0.00819,1e-05,0.99927]
[1779157470576,46.79,76792.17,0.2,0.00822,1e-05,1.0019]
[1779157471802,46.79,76792.17,0.2,0.00822,1e-05,1.0019]
[1779157471859,46.79,76806.38,0.2,0.00836,1e-05,1.01661]
[1779157473604,46.79,76820.01,0.2,0.00851,1e-05,1.03277]
[1779157476627,46.79,76832.17,0.2,0.00864,1e-05,1.04737]
[1779157477760,46.79,76832.17,0.2,0.00864,1e-05,1.04737]
[1779157477856,46.79,76843.43,0.2,0.00877,1e-05,1.06103]
[1779157483675,46.79,76847.56,0.2,0.00882,1e-05,1.06608]
[1779157485066,46.79,76847.56,0.2,0.00882,1e-05,1.06608]
[1779157485128,46.79,76856.07,0.2,0.00891,1e-05,1.07655]
[1779157486833,46.79,76856.07,0.2,0.00891,1e-05,1.07655]
[1779157486913,46.79,76887.52,0.2,0.00928,1e-05,1.11595]
[1779157491560,46.79,76889.93,0.2,0.00931,1e-05,1.11901]
[1779157491746,46.79,76896.26,0.2,0.00939,1e-05,1.1271]
[1779157492757,46.79,76919.88,0.2,0.00968,1e-05,1.1577]
[1779157495171,46.79,76922.02,0.2,0.0097,1e-05,1.16051]
[1779157495250,46.79,76922.48,0.2,0.00971,1e-05,1.16111]
[1779157496499,46.79,76922.48,0.2,0.00971,1e-05,1.16111]
[1779157496780,46.79,76926.28,0.2,0.00976,1e-05,1.16611]
[1779157501788,46.79,76929.94,0.2,0.0098,1e-05,1.17094]
[1779157501878,46.79,76931.39,0.2,0.00982,1e-05,1.17286]
[1779157502556,46.79,76931.39,0.2,0.00982,1e-05,1.17286]
[1779157502822,46.79,76930.79,0.2,0.00981,1e-05,1.17206]
[1779157503830,46.79,76911.9,0.2,0.00958,1e-05,1.14729]
[1779157504838,46.79,76898.07,0.2,0.00941,1e-05,1.12942]
[1779157509873,46.79,76888.09,0.2,0.00929,1e-05,1.11667]
[1779157513900,46.79,76900.4,0.2,0.00944,1e-05,1.13242]
[1779157518935,46.79,76900.09,0.2,0.00943,1e-05,1.13202]
[1779157523971,46.79,76890.97,0.2,0.00932,1e-05,1.12034]
[1779157529006,46.79,76887.05,0.2,0.00928,1e-05,1.11535]
[1779157534040,46.79,76892.0,0.2,0.00932,1e-05,1.11957]
[1779157535047,46.79,76876.86,0.2,0.00914,1e-05,1.10041]
[1779157540083,46.79,76880.83,0.2,0.00919,1e-05,1.10541]
[1779157545118,46.79,76871.84,0.2,0.00908,1e-05,1.09411]
[1779157550153,46.79,76869.89,0.2,0.00906,1e-05,1.09167]
[1779157555188,46.79,76872.39,0.2,0.00909,1e-05,1.0948]
[1779157556628,46.79,76868.76,0.2,0.00905,1e-05,1.09026]
[1779157557202,46.79,76867.13,0.2,0.00903,1e-05,1.08823]
[1779157562237,46.79,76864.87,0.2,0.009,1e-05,1.08542]
[1779157567273,46.79,76860.43,0.2,0.00895,1e-05,1.07991]
[1779157572306,46.79,76849.8,0.2,0.00883,1e-05,1.06682]
[1779157577344,46.79,76845.99,0.2,0.00878,1e-05,1.06215]
[1779157582379,46.79,76846.89,0.2,0.00879,1e-05,1.06325]
[1779157587415,46.79,76854.93,0.2,0.00888,1e-05,1.07312]
[1779157592451,46.79,76852.74,0.2,0.00884,1e-05,1.06841]
[1779157597486,46.79,76851.93,0.2,0.00883,1e-05,1.06741]
[1779157602521,46.79,76852.76,0.2,0.00884,1e-05,1.06843]
[1779157607556,46.79,76854.51,0.2,0.00886,1e-05,1.07058]
[1779157612591,46.79,76858.52,0.2,0.00891,1e-05,1.07552]
[1779157617627,46.79,76859.15,0.2,0.00892,1e-05,1.0763]
[1779157622661,46.79,76857.26,0.2,0.0089,1e-05,1.07397]
[1779157627697,46.79,76848.74,0.2,0.0088,1e-05,1.06351]
[1779157632731,46.79,76847.79,0.2,0.00879,1e-05,1.06234]
[1779157637766,46.79,76850.82,0.2,0.00882,1e-05,1.06605]
[1779157642801,46.79,76841.15,0.2,0.00871,1e-05,1.05426]
[1779157647836,46.79,76838.56,0.2,0.00868,1e-05,1.05112]
[1779157652871,46.79,76836.1,0.2,0.00864,1e-05,1.04615]
[1779157657906,46.79,76838.92,0.2,0.00867,1e-05,1.04956]
[1779157662941,46.79,76834.35,0.2,0.00862,1e-05,1.04404]
[1779157667975,46.79,76843.58,0.2,0.00872,1e-05,1.05521]
[1779157673013,46.79,76839.97,0.2,0.00868,1e-05,1.05083]
[1779157678046,46.79,76834.21,0.2,0.00862,1e-05,1.04387]
[1779157683081,46.79,76830.28,0.2,0.00857,1e-05,1.03915]
[1779157688116,46.79,76832.83,0.2,0.0086,1e-05,1.04221]
[1779157693151,46.79,76829.68,0.2,0.00857,1e-05,1.03843]
[1779157698189,46.79,76828.58,0.2,0.00855,1e-05,1.03711]
[1779157703221,46.79,76823.84,0.2,0.0085,1e-05,1.03144]
[1779157708257,46.79,76818.66,0.2,0.00844,1e-05,1.02528]
[1779157713293,46.79,76811.48,0.2,0.00835,1e-05,1.01484]
[1779157717322,46.79,76800.39,0.2,0.00823,1e-05,1.00185]
[1779157722359,46.79,76805.77,0.2,0.00829,1e-05,1.00813]
[1779157729406,46.79,76802.68,0.2,0.00825,1e-05,1.00452]
[1779157734439,46.79,76803.48,0.2,0.00826,1e-05,1.00545]
[1779157739475,46.79,76807.02,0.2,0.0083,1e-05,1.0096]
[1779157744510,46.79,76805.14,0.2,0.00828,1e-05,1.00739]
[1779157749769,46.79,76801.88,0.2,0.00825,1e-05,1.00358]
[1779157755587,46.79,76801.74,0.2,0.00824,1e-05,1.00342]
[1779157760621,46.79,76800.99,0.2,0.00824,1e-05,1.00255]
[1779157765657,46.79,76806.56,0.2,0.0083,1e-05,1.00906]
[1779157770692,46.79,76804.23,0.2,0.00827,1e-05,1.00633]
[1779157775727,46.79,76805.22,0.2,0.00827,1e-05,1.00555]
[1779157780762,46.79,76800.13,0.2,0.00821,1e-05,0.99962]
[1779157785797,46.79,76790.73,0.2,0.00811,1e-05,0.98873]
[1779157790832,46.79,76786.53,0.2,0.00807,1e-05,0.9839]
[1779157794860,46.79,76773.17,0.2,0.00793,1e-05,0.96866]
[1779157799898,46.79,76770.91,0.2,0.0079,1e-05,0.9661]
[1779157804933,46.79,76764.12,0.2,0.00783,1e-05,0.95844]
[1779157810196,46.79,76754.62,0.2,0.00773,1e-05,0.94781]
[1779157816014,46.79,76741.57,0.2,0.0076,1e-05,0.93337]
[1779157821049,46.79,76740.2,0.2,0.00759,1e-05,0.93187]
[1779157824069,46.79,76751.06,0.2,0.0077,1e-05,0.94386]
[1779157829111,46.79,76756.09,0.2,0.00775,1e-05,0.94945]
[1779157834140,46.79,76757.03,0.2,0.00774,1e-05,0.94864]
[1779157839176,46.79,76753.87,0.2,0.00771,1e-05,0.94513]
[1779157844212,46.79,76743.01,0.2,0.0076,1e-05,0.93312]
[1779157849249,46.79,76733.02,0.2,0.0075,1e-05,0.92219]
[1779157854282,46.79,76725.52,0.2,0.00743,1e-05,0.91405]
[1779157859317,46.79,76731.52,0.2,0.00749,1e-05,0.92056]
[1779157864359,46.79,76729.83,0.2,0.00747,1e-05,0.91872]
[1779157869393,46.79,76737.71,0.2,0.00755,1e-05,0.92731]
[1779157874428,46.79,76737.55,0.2,0.00755,1e-05,0.92713]
[1779157878457,46.79,76721.35,0.2,0.00739,1e-05,0.90955]
[1779157883498,46.79,76716.61,0.2,0.00734,1e-05,0.90446]
[1779157888529,46.79,76726.99,0.2,0.00744,1e-05,0.91564]
[1779157893561,46.79,76735.63,0.2,0.00751,1e-05,0.92321]
[1779157898596,46.79,76747.05,0.2,0.00763,1e-05,0.93573]
[1779157903632,46.79,76746.62,0.2,0.00762,1e-05,0.93526]
[1779157907659,46.79,76735.2,0.2,0.00751,1e-05,0.92274]
[1779157912694,46.79,76733.72,0.2,0.0075,1e-05,0.92113]
[1779157917730,46.79,76728.49,0.2,0.00744,1e-05,0.91546]
[1779157922795,46.79,76722.11,0.2,0.00738,1e-05,0.90857]
[1779157923777,46.79,76710.47,0.2,0.00727,1e-05,0.89612]
[1779157928806,46.79,76722.1,0.2,0.00738,1e-05,0.90856]
[1779157931043,46.79,76734.89,0.2,0.00751,1e-05,0.92241]
[1779157933843,46.79,76745.66,0.2,0.00761,1e-05,0.9342]
[1779157938875,46.79,76746.33,0.2,0.00762,1e-05,0.93494]
[1779157943911,46.79,76742.86,0.2,0.00759,1e-05,0.93112]
[1779157948947,46.79,76741.85,0.2,0.00758,1e-05,0.93001]
[1779157953982,46.79,76744.6,0.2,0.00759,1e-05,0.9312]
[1779157959018,46.79,76744.6,0.2,0.00759,1e-05,0.9312]
[1779157962048,46.79,76743.0,0.2,0.00757,1e-05,0.92944]
[1779157962128,46.79,76753.46,0.2,0.00768,1e-05,0.94097]
[1779157963997,46.79,76753.31,0.2,0.00768,1e-05,0.9408]
[1779157964053,46.79,76762.29,0.2,0.00777,1e-05,0.95079]
[1779157969088,46.79,76766.22,0.2,0.00781,1e-05,0.95519]
[1779157974124,46.79,76770.36,0.2,0.00785,1e-05,0.95984]
[1779157979158,46.79,76773.95,0.2,0.00789,1e-05,0.96389]
[1779157984193,46.79,76768.5,0.2,0.00783,1e-05,0.95775]
[1779157989229,46.79,76763.86,0.2,0.00779,1e-05,0.95255]
[1779157994264,46.79,76761.17,0.2,0.00776,1e-05,0.94954]
[1779157999299,46.79,76761.0,0.2,0.00776,1e-05,0.94935]
[1779158004333,46.79,76771.5,0.2,0.00786,1e-05,0.96113]
[1779158009369,46.79,76774.42,0.2,0.00789,1e-05,0.96442]
[1779158014404,46.79,76783.31,0.2,0.00797,1e-05,0.97262]
[1779158019439,46.79,76774.57,0.2,0.00788,1e-05,0.96271]
[1779158024474,46.79,76780.25,0.2,0.00794,1e-05,0.96914]
[1779158029509,46.79,76788.49,0.2,0.00803,1e-05,0.97853]
[1779158034544,46.79,76786.88,0.2,0.00801,1e-05,0.97669]
[1779158039579,46.79,76780.5,0.2,0.00794,1e-05,0.96943]
[1779158044616,46.79,76782.05,0.2,0.00796,1e-05,0.97119]
[1779158049649,46.79,76778.64,0.2,0.00792,1e-05,0.96732]
[1779158054691,46.79,76778.59,0.2,0.00792,1e-05,0.96726]
[1779158055462,46.79,76778.59,0.2,0.00792,1e-05,0.96726]
[1779158055697,46.79,76777.87,0.2,0.00792,1e-05,0.96644]
[1779158060731,46.79,76767.9,0.2,0.00781,1e-05,0.95521]
[1779158065767,46.79,76772.36,0.2,0.00786,1e-05,0.96022]
[1779158070801,46.79,76771.62,0.2,0.00785,1e-05,0.95939]
[1779158075837,46.79,76762.7,0.2,0.00774,1e-05,0.94753]
[1779158080872,46.79,76756.04,0.2,0.00768,1e-05,0.94013]
[1779158085907,46.79,76753.83,0.2,0.00765,1e-05,0.93769]
[1779158092195,46.79,76752.61,0.2,0.00764,1e-05,0.93634]
[1779158094970,46.79,76738.95,0.2,0.0075,1e-05,0.92136]
[1779158097991,46.79,76726.53,0.2,0.00738,1e-05,0.90792]
[1779158103029,46.79,76730.08,0.2,0.00742,1e-05,0.91174]
[1779158108068,46.79,76734.82,0.2,0.00746,1e-05,0.91687]
[1779158113103,46.79,76736.25,0.2,0.00748,1e-05,0.91843]
[1779158118141,46.79,76733.91,0.2,0.00745,1e-05,0.91589]
[1779158123181,46.79,76729.28,0.2,0.00741,1e-05,0.91088]
[1779158128216,46.79,76723.25,0.2,0.00735,1e-05,0.90439]
[1779158133255,46.79,76726.85,0.2,0.00737,1e-05,0.90646]
[1779158138286,46.79,76730.96,0.2,0.00741,1e-05,0.91089]
[1779158143321,46.79,76732.77,0.2,0.00743,1e-05,0.91284]
[1779158148362,46.79,76741.02,0.2,0.00751,1e-05,0.9218]
[1779158153398,46.79,76743.93,0.2,0.00754,1e-05,0.92497]
[1779158158433,46.79,76744.08,0.2,0.00754,1e-05,0.92513]
[1779158163468,46.79,76743.65,0.2,0.00754,1e-05,0.92467]
[1779158168503,46.79,76748.71,0.2,0.00759,1e-05,0.93021]
[1779158173545,46.79,76742.55,0.2,0.00753,1e-05,0.92346]
[1779158174551,46.79,76730.25,0.2,0.0074,1e-05,0.91012]
[1779158179586,46.79,76721.84,0.2,0.00732,1e-05,0.90109]
[1779158184621,46.79,76716.08,0.2,0.00727,1e-05,0.89495]
[1779158189656,46.79,76708.52,0.2,0.00719,1e-05,0.88694]
[1779158192904,46.79,76693.9,0.2,0.00704,1e-05,0.86986]
[1779158197712,46.79,76679.78,0.2,0.00691,1e-05,0.85529]
[1779158202975,46.79,76676.96,0.2,0.00688,1e-05,0.85241]
[1779158208790,46.79,76687.18,0.2,0.00698,1e-05,0.8629]
[1779158213824,46.79,76687.58,0.2,0.00698,1e-05,0.86332]
[1779158218859,46.79,76683.56,0.2,0.00694,1e-05,0.85917]
[1779158223894,46.79,76681.35,0.2,0.00692,1e-05,0.8569]
[1779158228932,46.79,76675.91,0.2,0.00687,1e-05,0.85133]
[1779158233964,46.79,76680.33,0.2,0.00691,1e-05,0.85586]
[1779158238999,46.79,76680.27,0.2,0.00691,1e-05,0.85579]
[1779158244035,46.79,76694.53,0.2,0.00705,1e-05,0.87052]
[1779158249069,46.79,76698.68,0.2,0.00708,1e-05,0.87484]
[1779158254103,46.79,76705.09,0.2,0.00713,1e-05,0.87979]
[1779158259139,46.79,76706.06,0.2,0.00714,1e-05,0.8808]
[1779158264174,46.79,76705.66,0.2,0.00714,1e-05,0.88038]
[1779158269209,46.79,76704.94,0.2,0.00713,1e-05,0.87963]
[1779158273472,46.79,76720.07,0.2,0.00728,1e-05,0.89562]
[1779158279281,46.79,76718.82,0.2,0.00726,1e-05,0.89429]
[1779158284314,46.79,76718.55,0.2,0.00726,1e-05,0.894]
[1779158289349,46.79,76728.18,0.2,0.00735,1e-05,0.90429]
[1779158295391,46.79,76727.26,0.2,0.00735,1e-05,0.9033]
[1779158300426,46.79,76733.43,0.2,0.00741,1e-05,0.90993]
[1779158305461,46.79,76733.07,0.2,0.0074,1e-05,0.90955]
[1779158310499,46.79,76739.01,0.2,0.00746,1e-05,0.91597]
[1779158315534,46.79,76742.68,0.2,0.00748,1e-05,0.91813]
[1779158318556,46.79,76728.72,0.2,0.00735,1e-05,0.90306]
[1779158323824,46.79,76733.86,0.2,0.0074,1e-05,0.90859]
[1779158329633,46.79,76738.72,0.2,0.00744,1e-05,0.91384]
[1779158334669,46.79,76741.19,0.2,0.00747,1e-05,0.91652]
[1779158339705,46.79,76743.81,0.2,0.00749,1e-05,0.91936]
[1779158344740,46.79,76745.21,0.2,0.00751,1e-05,0.92089]
[1779158345941,46.79,76745.21,0.2,0.00751,1e-05,0.92089]
[1779158345951,46.79,76744.37,0.2,0.0075,1e-05,0.91997]
[1779158351790,46.79,76744.37,0.2,0.0075,1e-05,0.91997]
[1779158357831,46.79,76747.97,0.2,0.00754,1e-05,0.9239]
[1779158362866,46.79,76749.81,0.2,0.00755,1e-05,0.92591]
[1779158367902,46.79,76749.3,0.2,0.00755,1e-05,0.92535]
[1779158372935,46.79,76748.88,0.2,0.00753,1e-05,0.92306]
[1779158377971,46.79,76748.54,0.2,0.00753,1e-05,0.92269]
[1779158379996,46.79,76748.58,0.2,0.00753,1e-05,0.92274]
[1779158380009,46.79,76748.04,0.2,0.00752,1e-05,0.92215]
[1779158385023,46.79,76745.45,0.2,0.0075,1e-05,0.91932]
[1779158390058,46.79,76740.7,0.2,0.00745,1e-05,0.91417]
[1779158395093,46.79,76734.28,0.2,0.00739,1e-05,0.90723]
[1779158400128,46.79,76725.68,0.2,0.0073,1e-05,0.89802]
[1779158403153,46.79,76712.63,0.2,0.00718,1e-05,0.88418]
[1779158408184,46.79,76716.02,0.2,0.00721,1e-05,0.88775]
[1779158412724,46.79,76712.98,0.2,0.00718,1e-05,0.88454]
[1779158413219,46.79,76712.44,0.2,0.00717,1e-05,0.88397]
[1779158418254,46.79,76712.52,0.2,0.00717,1e-05,0.88406]
[1779158423288,46.79,76713.09,0.2,0.00718,1e-05,0.88466]
[1779158428324,46.79,76720.59,0.2,0.00725,1e-05,0.8926]
[1779158432081,46.79,76726.65,0.2,0.00731,1e-05,0.89905]
[1779158432151,46.79,76724.78,0.2,0.00728,1e-05,0.89526]
[1779158437388,46.79,76735.34,0.2,0.00738,1e-05,0.90657]
[1779158442425,46.79,76741.6,0.2,0.00744,1e-05,0.91333]
[1779158447461,46.79,76736.37,0.2,0.00739,1e-05,0.90768]
[1779158453125,46.79,76739.04,0.2,0.00742,1e-05,0.91056]
[1779158453219,46.79,76746.88,0.2,0.0075,1e-05,0.91906]
[1779158458538,46.79,76749.63,0.2,0.00752,1e-05,0.92205]
[1779158463573,46.79,76745.24,0.2,0.00748,1e-05,0.91727]
[1779158468139,46.79,76735.39,0.2,0.00738,1e-05,0.90662]
[1779158468240,46.79,76733.53,0.2,0.00736,1e-05,0.90462]
[1779158470751,46.79,76728.33,0.2,0.00731,1e-05,0.89905]
[1779158470828,46.79,76726.6,0.2,0.0073,1e-05,0.8972]
[1779158474149,46.79,76726.29,0.2,0.00729,1e-05,0.89687]
[1779158474234,46.79,76719.41,0.2,0.00723,1e-05,0.88956]
[1779158480509,46.79,76719.21,0.2,0.00722,1e-05,0.88935]
[1779158480693,46.79,76718.64,0.2,0.00722,1e-05,0.88875]
[1779158486159,46.79,76717.13,0.2,0.0072,1e-05,0.88715]
[1779158486210,46.79,76719.69,0.2,0.00723,1e-05,0.88986]
[1779158490668,46.79,76717.1,0.2,0.0072,1e-05,0.88712]
[1779158490763,46.79,76718.23,0.2,0.00722,1e-05,0.88831]
[1779158495798,46.79,76715.69,0.2,0.00718,1e-05,0.88385]
[1779158500833,46.79,76714.94,0.2,0.00717,1e-05,0.88306]
[1779158505869,46.79,76723.24,0.2,0.00725,1e-05,0.89184]
[1779158510212,46.79,76714.88,0.2,0.00717,1e-05,0.883]
[1779158510313,46.79,76713.86,0.2,0.00716,1e-05,0.88192]
[1779158515938,46.79,76709.23,0.2,0.00712,1e-05,0.87706]
[1779158520995,46.79,76709.51,0.2,0.00712,1e-05,0.87736]
[1779158527037,46.79,76712.06,0.2,0.00714,1e-05,0.88003]
[1779158532072,46.79,76714.05,0.2,0.00716,1e-05,0.88212]
[1779158537108,46.79,76709.03,0.2,0.00711,1e-05,0.87686]
[1779158542142,46.79,76713.23,0.2,0.00715,1e-05,0.88126]
[1779158547177,46.79,76717.37,0.2,0.00719,1e-05,0.88562]
[1779158553220,46.79,76716.9,0.2,0.00717,1e-05,0.88335]
[1779158556284,46.79,76718.66,0.2,0.00719,1e-05,0.88521]
[1779158556343,46.79,76721.19,0.2,0.00722,1e-05,0.88788]
[1779158562288,46.79,76719.55,0.2,0.0072,1e-05,0.88615]
[1779158562312,46.79,76719.18,0.2,0.0072,1e-05,0.88576]
[1779158567317,46.79,76717.94,0.2,0.00718,1e-05,0.88445]
[1779158572352,46.79,76716.72,0.2,0.00717,1e-05,0.88316]
[1779158577387,46.79,76709.98,0.2,0.00711,1e-05,0.87609]
[1779158582422,46.79,76703.32,0.2,0.00705,1e-05,0.86914]
[1779158586618,46.79,76701.06,0.2,0.00702,1e-05,0.86679]
[1779158586710,46.79,76696.76,0.2,0.00698,1e-05,0.86234]
[1779158592496,46.79,76690.09,0.2,0.00692,1e-05,0.85547]
[1779158597530,46.79,76682.78,0.2,0.00685,1e-05,0.848]
[1779158602565,46.79,76686.4,0.2,0.00689,1e-05,0.85169]
[1779158604349,46.79,76686.4,0.2,0.00689,1e-05,0.85169]
[1779158604353,46.79,76686.31,0.2,0.00689,1e-05,0.8516]
[1779158609614,46.79,76687.68,0.2,0.0069,1e-05,0.853]
[1779158614653,46.79,76687.55,0.2,0.00688,1e-05,0.85114]
[1779158619684,46.79,76695.68,0.2,0.00696,1e-05,0.85948]
[1779158621698,46.79,76683.48,0.2,0.00685,1e-05,0.84699]
[1779158626734,46.79,76680.6,0.2,0.00682,1e-05,0.84406]
[1779158631770,46.79,76679.97,0.2,0.00681,1e-05,0.84342]
[1779158636809,46.79,76681.52,0.2,0.00683,1e-05,0.845]
[1779158641846,46.79,76681.91,0.2,0.00683,1e-05,0.84539]
[1779158646887,46.79,76682.72,0.2,0.00684,1e-05,0.84622]
[1779158651921,46.79,76684.84,0.2,0.00686,1e-05,0.84837]
[1779158656959,46.79,76684.96,0.2,0.00686,1e-05,0.8485]
[1779158661992,46.79,76685.67,0.2,0.00687,1e-05,0.84922]
[1779158667029,46.79,76694.27,0.2,0.00695,1e-05,0.85803]
[1779158672062,46.79,76693.12,0.2,0.00692,1e-05,0.85511]
[1779158677099,46.79,76692.67,0.2,0.00692,1e-05,0.85465]
[1779158682133,46.79,76682.71,0.2,0.00683,1e-05,0.84448]
[1779158687168,46.79,76685.25,0.2,0.00685,1e-05,0.84707]
[1779158692202,46.79,76683.9,0.2,0.00684,1e-05,0.84569]
[1779158697238,46.79,76687.94,0.2,0.00687,1e-05,0.84981]
[1779158702273,46.79,76690.11,0.2,0.00689,1e-05,0.85203]
[1779158707309,46.79,76685.48,0.2,0.00685,1e-05,0.8473]
[1779158714357,46.79,76686.51,0.2,0.00686,1e-05,0.84835]
[1779158719392,46.79,76688.65,0.2,0.00688,1e-05,0.85054]
[1779158724427,46.79,76684.2,0.2,0.00684,1e-05,0.846]
[1779158729462,46.79,76686.98,0.2,0.00687,1e-05,0.84883]
[1779158734497,46.79,76687.23,0.2,0.00685,1e-05,0.84736]
[1779158739533,46.79,76688.24,0.2,0.00686,1e-05,0.84839]
[1779158743560,46.79,76708.56,0.2,0.00705,1e-05,0.86932]
[1779158744062,46.79,76708.56,0.2,0.00705,1e-05,0.86932]
[1779158744567,46.79,76717.69,0.2,0.00714,1e-05,0.87886]
[1779158749602,46.79,76719.8,0.2,0.00716,1e-05,0.88108]
[1779158753632,46.79,76697.63,0.2,0.00695,1e-05,0.85801]
[1779158758668,46.79,76693.55,0.2,0.00691,1e-05,0.85382]
[1779158763702,46.79,76692.01,0.2,0.0069,1e-05,0.85224]
[1779158768739,46.79,76697.04,0.2,0.00694,1e-05,0.8574]
[1779158773772,46.79,76707.94,0.2,0.00705,1e-05,0.86868]
[1779158778807,46.79,76707.23,0.2,0.00704,1e-05,0.86794]
[1779158784637,46.79,76706.83,0.2,0.00704,1e-05,0.86752]
[1779158784661,46.79,76704.78,0.2,0.00702,1e-05,0.86539]
[1779158789886,46.79,76714.07,0.2,0.00711,1e-05,0.87507]
[1779158794921,46.79,76720.35,0.2,0.00715,1e-05,0.87989]
[1779158799954,46.79,76721.05,0.2,0.00716,1e-05,0.88062]
[1779158805996,46.79,76721.7,0.2,0.00716,1e-05,0.88131]
[1779158811032,46.79,76722.78,0.2,0.00717,1e-05,0.88244]
[1779158816067,46.79,76722.03,0.2,0.00717,1e-05,0.88165]
[1779158821102,46.79,76716.15,0.2,0.00711,1e-05,0.87548]
[1779158826137,46.79,76709.27,0.2,0.00705,1e-05,0.8683]
[1779158831173,46.79,76703.94,0.2,0.007,1e-05,0.86278]
[1779158836206,46.79,76703.68,0.2,0.00699,1e-05,0.86251]
[1779158842249,46.79,76708.09,0.2,0.00703,1e-05,0.86708]
[1779158847502,46.79,76706.19,0.2,0.00702,1e-05,0.8651]
[1779158853326,46.79,76707.69,0.2,0.00702,1e-05,0.86491]
[1779158857572,46.79,76687.92,0.2,0.00683,1e-05,0.84461]
[1779158863396,46.79,76687.58,0.2,0.00683,1e-05,0.84427]
[1779158868432,46.79,76687.52,0.2,0.00683,1e-05,0.84421]
[1779158873467,46.79,76688.19,0.2,0.00684,1e-05,0.84489]
[1779158878501,46.79,76686.12,0.2,0.00682,1e-05,0.84279]
[1779158882530,46.79,76670.25,0.2,0.00667,1e-05,0.82681]
[1779158887571,46.79,76668.92,0.2,0.00666,1e-05,0.82548]
[1779158892608,46.79,76669.06,0.2,0.00666,1e-05,0.82562]
[1779158897642,46.79,76671.52,0.2,0.00668,1e-05,0.82808]
[1779158902679,46.79,76670.57,0.2,0.00667,1e-05,0.82713]
[1779158907712,46.79,76662.32,0.2,0.0066,1e-05,0.81892]
[1779158912747,46.79,76663.95,0.2,0.0066,1e-05,0.81885]
[1779158917782,46.79,76656.49,0.2,0.00654,1e-05,0.81149]
[1779158922817,46.79,76659.54,0.2,0.00656,1e-05,0.81449]
[1779158928078,46.79,76665.16,0.2,0.00661,1e-05,0.82005]
[1779158933894,46.79,76668.41,0.2,0.00664,1e-05,0.82328]
[1779158938929,46.79,76666.37,0.2,0.00662,1e-05,0.82125]
[1779158943964,46.79,76663.3,0.2,0.0066,1e-05,0.81821]
[1779158948998,46.79,76662.68,0.2,0.00659,1e-05,0.8176]
[1779158954033,46.79,76658.74,0.2,0.00656,1e-05,0.8137]
[1779158959069,46.79,76662.39,0.2,0.00659,1e-05,0.81731]
[1779158964103,46.79,76662.87,0.2,0.00659,1e-05,0.81778]
[1779158969139,46.79,76659.83,0.2,0.00657,1e-05,0.81478]
[1779158974174,46.79,76655.08,0.2,0.00651,1e-05,0.80843]
[1779158979209,46.79,76649.61,0.2,0.00646,1e-05,0.80308]
[1779158984247,46.79,76648.48,0.2,0.00645,1e-05,0.80198]
[1779158989282,46.79,76647.0,0.2,0.00644,1e-05,0.80054]
[1779158994318,46.79,76645.57,0.2,0.00643,1e-05,0.79915]
[1779158997339,46.79,76662.46,0.2,0.00658,1e-05,0.81569]
[1779158998578,46.79,76691.79,0.2,0.00684,1e-05,0.8451]
[1779159004390,46.79,76690.62,0.2,0.00683,1e-05,0.84391]
[1779159009425,46.79,76684.76,0.2,0.00678,1e-05,0.83797]
[1779159014462,46.79,76677.28,0.2,0.00671,1e-05,0.83045]
[1779159015799,46.79,76677.28,0.2,0.00671,1e-05,0.83045]
[1779159015833,46.79,76670.5,0.2,0.00665,1e-05,0.82367]
[1779159021510,46.79,76672.2,0.2,0.00666,1e-05,0.82536]
[1779159026544,46.79,76672.65,0.2,0.00667,1e-05,0.82581]
[1779159031579,46.79,76675.29,0.2,0.00668,1e-05,0.82675]
[1779159036615,46.79,76676.58,0.2,0.00669,1e-05,0.82804]
[1779159041652,46.79,76677.63,0.2,0.0067,1e-05,0.82909]
[1779159046685,46.79,76673.99,0.2,0.00667,1e-05,0.82545]
[1779159051721,46.79,76673.63,0.2,0.00666,1e-05,0.82509]
[1779159055060,46.79,76674.16,0.2,0.00667,1e-05,0.82562]
[1779159055747,46.79,76680.43,0.2,0.00672,1e-05,0.8319]
[1779159060783,46.79,76679.46,0.2,0.00672,1e-05,0.83093]
[1779159065819,46.79,76688.17,0.2,0.00679,1e-05,0.83971]
[1779159068840,46.79,76676.18,0.2,0.00669,1e-05,0.82764]
[1779159073875,46.79,76678.12,0.2,0.0067,1e-05,0.82958]
[1779159079917,46.79,76678.62,0.2,0.00671,1e-05,0.83009]
[1779159085028,46.79,76677.43,0.2,0.0067,1e-05,0.82889]
[1779159090063,46.79,76677.3,0.2,0.0067,1e-05,0.82876]
[1779159095099,46.79,76676.35,0.2,0.00667,1e-05,0.82611]
[1779159100134,46.79,76675.83,0.2,0.00667,1e-05,0.82559]
[1779159105170,46.79,76681.79,0.2,0.00672,1e-05,0.83156]
[1779159110203,46.79,76685.26,0.2,0.00675,1e-05,0.83505]
[1779159115240,46.79,76683.62,0.2,0.00674,1e-05,0.8334]
[1779159120274,46.79,76673.37,0.2,0.00665,1e-05,0.82314]
[1779159125310,46.79,76672.78,0.2,0.00664,1e-05,0.82255]
[1779159130345,46.79,76671.9,0.2,0.00663,1e-05,0.82168]
[1779159135385,46.79,76667.13,0.2,0.00659,1e-05,0.81695]
[1779159140414,46.79,76659.26,0.2,0.00652,1e-05,0.80919]
[1779159145451,46.79,76649.29,0.2,0.00643,1e-05,0.79945]
[1779159150486,46.79,76638.45,0.2,0.00634,1e-05,0.78897]
[1779159156528,46.79,76632.89,0.2,0.00628,1e-05,0.78201]
[1779159161563,46.79,76631.53,0.2,0.00627,1e-05,0.78071]
[1779159166599,46.79,76628.13,0.2,0.00624,1e-05,0.77747]
[1779159171634,46.79,76612.23,0.2,0.0061,1e-05,0.76249]
[1779159176669,46.79,76604.21,0.2,0.00604,1e-05,0.75503]
[1779159181707,46.79,76596.77,0.2,0.00598,1e-05,0.74816]
[1779159186740,46.79,76594.06,0.2,0.00595,1e-05,0.74567]
[1779159191774,46.79,76596.2,0.2,0.00597,1e-05,0.74763]
[1779159195801,46.79,76610.68,0.2,0.00609,1e-05,0.76104]
[1779159197824,46.79,76610.98,0.2,0.00609,1e-05,0.76132]
[1779159197920,46.79,76609.42,0.2,0.00608,1e-05,0.75987]
[1779159200728,46.79,76609.9,0.2,0.00608,1e-05,0.76032]
[1779159200844,46.79,76609.9,0.2,0.00608,1e-05,0.76032]
[1779159203862,46.79,76597.9,0.2,0.00599,1e-05,0.7492]
[1779159207887,46.79,76584.14,0.2,0.00587,1e-05,0.73661]
[1779159212923,46.79,76581.71,0.2,0.00584,1e-05,0.73285]
[1779159217957,46.79,76589.13,0.2,0.0059,1e-05,0.73958]
[1779159222992,46.79,76588.49,0.2,0.0059,1e-05,0.739]
[1779159228027,46.79,76591.82,0.2,0.00592,1e-05,0.74204]
[1779159233062,46.79,76602.22,0.2,0.00601,1e-05,0.75159]
[1779159238097,46.79,76592.64,0.2,0.00593,1e-05,0.74279]
[1779159243132,46.79,76581.51,0.2,0.00584,1e-05,0.73267]
[1779159248167,46.79,76583.31,0.2,0.00585,1e-05,0.7343]
[1779159253201,46.79,76583.16,0.2,0.00585,1e-05,0.73416]
[1779159256222,46.79,76559.95,0.2,0.00567,1e-05,0.71339]
[1779159258236,46.79,76548.03,0.2,0.00558,1e-05,0.70291]
[1779159263275,46.79,76544.76,0.2,0.00555,1e-05,0.70006]
[1779159268318,46.79,76553.04,0.2,0.00561,1e-05,0.7073]
[1779159271501,46.79,76552.41,0.2,0.00561,1e-05,0.70675]
[1779159271559,46.79,76556.05,0.2,0.00563,1e-05,0.70842]
[1779159273441,46.79,76556.05,0.2,0.00563,1e-05,0.70842]
[1779159273476,46.79,76556.08,0.2,0.00563,1e-05,0.70845]
[1779159279388,46.79,76555.46,0.2,0.00562,1e-05,0.70791]
[1779159284423,46.79,76555.42,0.2,0.00562,1e-05,0.70787]
[1779159289459,46.79,76560.37,0.2,0.00566,1e-05,0.71223]
[1779159294494,46.79,76556.74,0.2,0.00563,1e-05,0.70903]
[1779159299529,46.79,76556.36,0.2,0.00563,1e-05,0.7087]
[1779159304564,46.79,76558.57,0.2,0.00565,1e-05,0.71064]
[1779159309600,46.79,76554.67,0.2,0.00562,1e-05,0.70721]
[1779159314634,46.79,76544.61,0.2,0.00554,1e-05,0.69842]
[1779159319670,46.79,76541.65,0.2,0.00552,1e-05,0.69586]
[1779159324704,46.79,76538.29,0.2,0.00549,1e-05,0.69295]
[1779159329739,46.79,76536.86,0.2,0.00548,1e-05,0.69172]
[1779159334773,46.79,76542.75,0.2,0.00551,1e-05,0.69531]
[1779159339809,46.79,76552.13,0.2,0.00558,1e-05,0.70347]
[1779159344849,46.79,76556.55,0.2,0.00562,1e-05,0.70734]
[1779159345677,46.79,76556.55,0.2,0.00562,1e-05,0.70734]
[1779159345852,46.79,76558.91,0.2,0.00564,1e-05,0.70942]
[1779159347584,46.79,76560.39,0.2,0.00565,1e-05,0.71072]
[1779159347867,46.79,76561.8,0.2,0.00566,1e-05,0.71197]
[1779159352900,46.79,76562.44,0.2,0.00566,1e-05,0.71253]
[1779159353915,46.79,76562.44,0.2,0.00566,1e-05,0.71253]
[1779159353998,46.79,76562.69,0.2,0.00567,1e-05,0.71275]
[1779159355606,46.79,76562.69,0.2,0.00567,1e-05,0.71275]
[1779159355921,46.79,76563.31,0.2,0.00567,1e-05,0.7133]
[1779159361123,46.79,76563.08,0.2,0.00567,1e-05,0.7131]
[1779159368005,46.79,76568.39,0.2,0.00571,1e-05,0.71781]
[1779159373041,46.79,76559.69,0.2,0.00564,1e-05,0.71011]
[1779159378077,46.79,76565.39,0.2,0.00569,1e-05,0.71514]
[1779159378566,46.79,76565.39,0.2,0.00569,1e-05,0.71514]
[1779159379081,46.79,76568.43,0.2,0.00571,1e-05,0.71784]
[1779159384116,46.79,76571.73,0.2,0.00574,1e-05,0.72078]
[1779159389152,46.79,76573.63,0.2,0.00575,1e-05,0.72248]
[1779159389668,46.79,76573.63,0.2,0.00575,1e-05,0.72248]
[1779159390159,46.79,76574.96,0.2,0.00576,1e-05,0.72367]
[1779159395195,46.79,76590.36,0.2,0.00587,1e-05,0.736]
[1779159396655,46.79,76590.9,0.2,0.00588,1e-05,0.73649]
[1779159397208,46.79,76591.98,0.2,0.00589,1e-05,0.73747]
[1779159402243,46.79,76600.95,0.2,0.00596,1e-05,0.74567]
[1779159407280,46.79,76602.4,0.2,0.00597,1e-05,0.74701]
[1779159412314,46.79,76602.17,0.2,0.00597,1e-05,0.74679]
[1779159417349,46.79,76602.47,0.2,0.00597,1e-05,0.74707]
[1779159422384,46.79,76600.67,0.2,0.00596,1e-05,0.74542]
[1779159427419,46.79,76594.91,0.2,0.00591,1e-05,0.74014]
[1779159432455,46.79,76596.84,0.2,0.00593,1e-05,0.74191]
[1779159437490,46.79,76597.31,0.2,0.00593,1e-05,0.74234]
[1779159442525,46.79,76598.91,0.2,0.00594,1e-05,0.7438]
[1779159447778,46.79,76601.59,0.2,0.00597,1e-05,0.74626]
[1779159447874,46.79,76599.5,0.2,0.00595,1e-05,0.74434]
[1779159453602,46.79,76598.85,0.2,0.00593,1e-05,0.74217]
[1779159456625,46.79,76584.92,0.2,0.00582,1e-05,0.72952]
[1779159461824,46.79,76563.5,0.2,0.00565,1e-05,0.71041]
[1779159467703,46.79,76553.71,0.2,0.00557,1e-05,0.70182]
[1779159472741,46.79,76552.2,0.2,0.00556,1e-05,0.70051]
[1779159477775,46.79,76547.74,0.2,0.00553,1e-05,0.69663]
[1779159482810,46.79,76547.75,0.2,0.00553,1e-05,0.69664]
[1779159487845,46.79,76546.39,0.2,0.00552,1e-05,0.69546]
[1779159492882,46.79,76544.79,0.2,0.0055,1e-05,0.69407]
[1779159497916,46.79,76543.91,0.2,0.0055,1e-05,0.69331]
[1779159502954,46.79,76543.26,0.2,0.00549,1e-05,0.69275]
[1779159507986,46.79,76542.66,0.2,0.00549,1e-05,0.69223]
[1779159513026,46.79,76542.96,0.2,0.00548,1e-05,0.69099]
[1779159518059,46.79,76534.46,0.2,0.00541,1e-05,0.6837]
[1779159523095,46.79,76534.66,0.2,0.00542,1e-05,0.68387]
[1779159528130,46.79,76539.94,0.2,0.00546,1e-05,0.68839]
[1779159533166,46.79,76540.92,0.2,0.00546,1e-05,0.68924]
[1779159537194,46.79,76553.18,0.2,0.00556,1e-05,0.69985]
[1779159542387,46.79,76553.97,0.2,0.00556,1e-05,0.70054]
[1779159548271,46.79,76548.22,0.2,0.00552,1e-05,0.69554]
[1779159553306,46.79,76544.72,0.2,0.00549,1e-05,0.69251]
[1779159558341,46.79,76536.8,0.2,0.00543,1e-05,0.6857]
[1779159563375,46.79,76538.07,0.2,0.00544,1e-05,0.68679]
[1779159568413,46.79,76538.56,0.2,0.00545,1e-05,0.68721]
[1779159573448,46.79,76537.48,0.2,0.00543,1e-05,0.6848]
[1779159578483,46.79,76538.57,0.2,0.00543,1e-05,0.68573]
[1779159583518,46.79,76539.03,0.2,0.00544,1e-05,0.68612]
[1779159589560,46.79,76539.33,0.2,0.00544,1e-05,0.68638]
[1779159591576,46.79,76552.52,0.2,0.00554,1e-05,0.69777]
[1779159596609,46.79,76542.18,0.2,0.00546,1e-05,0.68883]
[1779159601645,46.79,76539.6,0.2,0.00544,1e-05,0.68661]
[1779159605675,46.79,76527.09,0.2,0.00535,1e-05,0.67595]
[1779159610709,46.79,76536.07,0.2,0.00542,1e-05,0.68359]
[1779159615744,46.79,76535.59,0.2,0.00541,1e-05,0.68318]
[1779159620779,46.79,76526.88,0.2,0.00535,1e-05,0.67578]
[1779159625814,46.79,76529.26,0.2,0.00536,1e-05,0.67779]
[1779159630849,46.79,76524.94,0.2,0.00533,1e-05,0.67414]
[1779159635889,46.79,76526.87,0.2,0.00533,1e-05,0.6743]
[1779159640919,46.79,76528.02,0.2,0.00534,1e-05,0.67527]
[1779159645955,46.79,76529.46,0.2,0.00535,1e-05,0.67649]
[1779159650989,46.79,76532.77,0.2,0.00538,1e-05,0.67929]
[1779159657031,46.79,76532.45,0.2,0.00538,1e-05,0.67902]
[1779159662069,46.79,76533.73,0.2,0.00539,1e-05,0.68011]
[1779159667104,46.79,76539.02,0.2,0.00543,1e-05,0.68463]
[1779159672136,46.79,76541.52,0.2,0.00544,1e-05,0.68677]
[1779159677172,46.79,76538.75,0.2,0.00542,1e-05,0.68439]
[1779159682207,46.79,76537.34,0.2,0.00541,1e-05,0.68319]
[1779159687242,46.79,76530.45,0.2,0.00536,1e-05,0.67733]
[1779159693446,46.79,76531.45,0.2,0.00536,1e-05,0.6767]
[1779159699326,46.79,76532.49,0.2,0.00537,1e-05,0.67758]
[1779159704360,46.79,76532.91,0.2,0.00537,1e-05,0.67794]
[1779159709396,46.79,76533.9,0.2,0.00538,1e-05,0.67878]
[1779159714288,46.79,76533.71,0.2,0.00537,1e-05,0.67861]
[1779159714432,46.79,76533.71,0.2,0.00537,1e-05,0.67861]
[1779159721484,46.79,76535.76,0.2,0.00539,1e-05,0.68036]
[1779159725275,46.79,76528.23,0.2,0.00533,1e-05,0.67397]
[1779159725512,46.79,76528.48,0.2,0.00534,1e-05,0.67418]
[1779159730547,46.79,76528.6,0.2,0.00534,1e-05,0.67429]
[1779159735583,46.79,76529.72,0.2,0.00534,1e-05,0.67523]
[1779159736539,46.79,76529.72,0.2,0.00534,1e-05,0.67523]
[1779159736640,46.79,76534.33,0.2,0.00538,1e-05,0.67914]
[1779159739499,46.79,76532.85,0.2,0.00537,1e-05,0.67788]
[1779159739610,46.79,76533.62,0.2,0.00537,1e-05,0.67854]
[1779159740985,46.79,76534.63,0.2,0.00538,1e-05,0.6794]
[1779159741624,46.79,76535.36,0.2,0.00539,1e-05,0.68002]
[1779159741986,46.79,76535.36,0.2,0.00539,1e-05,0.68002]
[1779159742631,46.79,76535.1,0.2,0.00538,1e-05,0.6798]
[1779159745490,46.79,76535.51,0.2,0.00539,1e-05,0.68015]
[1779159745652,46.79,76535.85,0.2,0.00539,1e-05,0.68043]
[1779159746500,46.79,76535.85,0.2,0.00539,1e-05,0.68043]
[1779159746659,46.79,76536.86,0.2,0.0054,1e-05,0.6813]
[1779159750325,46.79,76537.88,0.2,0.00541,1e-05,0.68216]
[1779159750688,46.79,76539.26,0.2,0.00542,1e-05,0.68334]
[1779159753573,46.79,76543.96,0.2,0.00544,1e-05,0.68588]
[1779159753884,46.79,76547.15,0.2,0.00546,1e-05,0.68862]
[1779159759751,46.79,76551.95,0.2,0.0055,1e-05,0.69276]
[1779159764786,46.79,76546.85,0.2,0.00546,1e-05,0.68836]
[1779159769823,46.79,76546.2,0.2,0.00546,1e-05,0.6878]
[1779159774856,46.79,76548.06,0.2,0.00547,1e-05,0.6894]
[1779159779891,46.79,76546.25,0.2,0.00546,1e-05,0.68784]
[1779159784926,46.79,76541.17,0.2,0.00542,1e-05,0.68349]
[1779159789961,46.79,76543.02,0.2,0.00543,1e-05,0.68507]
[1779159794996,46.79,76545.63,0.2,0.00545,1e-05,0.68731]
[1779159800035,46.79,76543.17,0.2,0.00543,1e-05,0.6852]
[1779159805069,46.79,76544.0,0.2,0.00544,1e-05,0.68591]
[1779159810101,46.79,76543.69,0.2,0.00544,1e-05,0.68565]
[1779159813123,46.79,76535.79,0.2,0.00537,1e-05,0.67742]
[1779159818162,46.79,76529.02,0.2,0.00532,1e-05,0.6717]
[1779159823194,46.79,76530.28,0.2,0.00533,1e-05,0.67276]
[1779159828230,46.79,76533.7,0.2,0.00535,1e-05,0.67565]
[1779159833263,46.79,76535.09,0.2,0.00536,1e-05,0.67683]
[1779159838297,46.79,76533.72,0.2,0.00535,1e-05,0.67567]
[1779159843335,46.79,76534.93,0.2,0.00536,1e-05,0.67669]
[1779159848367,46.79,76534.55,0.2,0.00536,1e-05,0.67637]
[1779159853402,46.79,76534.49,0.2,0.00536,1e-05,0.67632]
[1779159854664,46.79,76534.49,0.2,0.00536,1e-05,0.67632]
[1779159854680,46.79,76541.05,0.2,0.00541,1e-05,0.6819]
[1779159855742,46.79,76541.05,0.2,0.00541,1e-05,0.6819]
[1779159855838,46.79,76542.18,0.2,0.00542,1e-05,0.68286]
[1779159861459,46.79,76548.79,0.2,0.00547,1e-05,0.68853]
[1779159866494,46.79,76547.78,0.2,0.00546,1e-05,0.68766]
[1779159868087,46.79,76547.48,0.2,0.00546,1e-05,0.68741]
[1779159868508,46.79,76547.4,0.2,0.00545,1e-05,0.68734]
[1779159873544,46.79,76546.29,0.2,0.00543,1e-05,0.68489]
[1779159878580,46.79,76542.65,0.2,0.00541,1e-05,0.68178]
[1779159880593,46.79,76554.55,0.2,0.0055,1e-05,0.692]
[1779159885629,46.79,76551.46,0.2,0.00547,1e-05,0.68933]
[1779159891671,46.79,76545.79,0.2,0.00543,1e-05,0.68446]
[1779159896707,46.79,76546.14,0.2,0.00543,1e-05,0.68476]
[1779159901742,46.79,76546.82,0.2,0.00544,1e-05,0.68535]
[1779159906791,46.79,76551.35,0.2,0.00547,1e-05,0.68924]
[1779159906821,46.79,76551.0,0.2,0.00547,1e-05,0.68894]
[1779159907791,46.79,76551.0,0.2,0.00547,1e-05,0.68894]
[1779159907892,46.79,76551.31,0.2,0.00547,1e-05,0.6892]
[1779159913826,46.79,76550.76,0.2,0.00547,1e-05,0.68873]
[1779159918861,46.79,76558.49,0.2,0.00553,1e-05,0.69541]
[1779159923895,46.79,76563.29,0.2,0.00556,1e-05,0.69959]
[1779159926658,46.79,76563.47,0.2,0.00557,1e-05,0.69974]
[1779159926918,46.79,76562.11,0.2,0.00556,1e-05,0.69856]
[1779159931954,46.79,76570.92,0.2,0.00561,1e-05,0.70474]
[1779159936988,46.79,76584.28,0.2,0.00572,1e-05,0.71655]
[1779159941017,46.79,76569.96,0.2,0.0056,1e-05,0.7039]
[1779159946051,46.79,76565.59,0.2,0.00557,1e-05,0.70008]
[1779159951086,46.79,76566.8,0.2,0.00558,1e-05,0.70113]
[1779159956121,46.79,76565.66,0.2,0.00557,1e-05,0.70014]
[1779159962163,46.79,76565.31,0.2,0.00557,1e-05,0.69983]
[1779159965603,46.79,76571.78,0.2,0.00562,1e-05,0.7055]
[1779159965621,46.79,76577.28,0.2,0.00566,1e-05,0.71034]
[1779159970219,46.79,76587.87,0.2,0.00575,1e-05,0.71975]
[1779159975439,46.79,76591.58,0.2,0.00578,1e-05,0.72307]
[1779159981296,46.79,76592.9,0.2,0.00579,1e-05,0.72425]
[1779159986332,46.79,76593.35,0.2,0.00579,1e-05,0.72466]
[1779159991369,46.79,76596.11,0.2,0.0058,1e-05,0.72558]
[1779159995578,46.79,76606.82,0.2,0.00589,1e-05,0.73527]
[1779160000429,46.79,76618.38,0.2,0.00598,1e-05,0.74585]
[1779160005649,46.79,76622.38,0.2,0.00601,1e-05,0.74954]
[1779160011506,46.79,76621.17,0.2,0.006,1e-05,0.74842]
[1779160015721,46.79,76608.46,0.2,0.0059,1e-05,0.73676]
[1779160021577,46.79,76616.84,0.2,0.00597,1e-05,0.74443]
[1779160026612,46.79,76619.59,0.2,0.00599,1e-05,0.74696]
[1779160031648,46.79,76615.87,0.2,0.00596,1e-05,0.74354]
[1779160036683,46.79,76612.79,0.2,0.00593,1e-05,0.74072]
[1779160040998,46.79,76612.94,0.2,0.00594,1e-05,0.74085]
[1779160041027,46.79,76614.42,0.2,0.00595,1e-05,0.74221]
[1779160046758,46.79,76623.89,0.2,0.00603,1e-05,0.75093]
[1779160051792,46.79,76617.54,0.2,0.00596,1e-05,0.74349]
[1779160052306,46.79,76617.54,0.2,0.00596,1e-05,0.74349]
[1779160052799,46.79,76616.14,0.2,0.00595,1e-05,0.7422]
[1779160057834,46.79,76613.54,0.2,0.00593,1e-05,0.73982]
[1779160058880,46.79,76613.54,0.2,0.00593,1e-05,0.73982]
[1779160058919,46.79,76613.23,0.2,0.00593,1e-05,0.73954]
[1779160064884,46.79,76604.08,0.2,0.00585,1e-05,0.73121]
[1779160065394,46.79,76604.08,0.2,0.00585,1e-05,0.73121]
[1779160066071,46.79,76592.12,0.2,0.00576,1e-05,0.72045]
[1779160071933,46.79,76593.05,0.2,0.00576,1e-05,0.72128]
[1779160076968,46.79,76600.47,0.2,0.00582,1e-05,0.72795]
[1779160080913,46.79,76602.96,0.2,0.00584,1e-05,0.7302]
[1779160081000,46.79,76602.12,0.2,0.00584,1e-05,0.72944]
[1779160086213,46.79,76587.29,0.2,0.00572,1e-05,0.71614]
[1779160092079,46.79,76584.26,0.2,0.00569,1e-05,0.71345]
[1779160097115,46.79,76581.03,0.2,0.00567,1e-05,0.71059]
[1779160099647,46.79,76583.38,0.2,0.00569,1e-05,0.71267]
[1779160099699,46.79,76583.75,0.2,0.00569,1e-05,0.713]
[1779160105174,46.79,76583.9,0.2,0.00569,1e-05,0.71313]
[1779160111216,46.79,76585.21,0.2,0.00569,1e-05,0.71275]
[1779160115244,46.79,76597.14,0.2,0.00578,1e-05,0.7234]
[1779160120282,46.79,76610.24,0.2,0.00589,1e-05,0.73523]
[1779160125320,46.79,76609.63,0.2,0.00588,1e-05,0.73468]
[1779160131360,46.79,76610.4,0.2,0.00589,1e-05,0.73538]
[1779160132874,46.79,76610.4,0.2,0.00589,1e-05,0.73538]
[1779160132929,46.79,76615.05,0.2,0.00593,1e-05,0.73962]
[1779160134760,46.79,76615.05,0.2,0.00593,1e-05,0.73962]
[1779160134817,46.79,76632.17,0.2,0.00607,1e-05,0.75542]
[1779160140428,46.79,76633.33,0.2,0.00608,1e-05,0.7565]
[1779160145365,46.79,76627.7,0.2,0.00603,1e-05,0.75127]
[1779160145463,46.79,76625.7,0.2,0.00602,1e-05,0.74941]
[1779160150497,46.79,76625.89,0.2,0.00602,1e-05,0.74959]
[1779160156704,46.79,76623.46,0.2,0.006,1e-05,0.74735]
[1779160162582,46.79,76625.34,0.2,0.00601,1e-05,0.74908]
[1779160167617,46.79,76623.84,0.2,0.006,1e-05,0.7477]
[1779160173661,46.79,76623.05,0.2,0.00598,1e-05,0.74538]
[1779160178693,46.79,76623.9,0.2,0.00599,1e-05,0.74616]
[1779160183728,46.79,76630.51,0.2,0.00604,1e-05,0.75227]
[1779160188763,46.79,76629.11,0.2,0.00603,1e-05,0.75097]
[1779160193799,46.79,76627.14,0.2,0.00602,1e-05,0.74915]
[1779160198834,46.79,76627.25,0.2,0.00602,1e-05,0.74925]
[1779160203902,46.79,76629.64,0.2,0.00604,1e-05,0.75146]
[1779160208937,46.79,76630.64,0.2,0.00604,1e-05,0.75239]
[1779160213972,46.79,76644.31,0.2,0.00616,1e-05,0.76516]
[1779160219007,46.79,76642.89,0.2,0.00615,1e-05,0.76383]
[1779160224042,46.79,76652.84,0.2,0.00623,1e-05,0.77322]
[1779160229079,46.79,76646.48,0.2,0.00618,1e-05,0.76721]
[1779160234113,46.79,76644.03,0.2,0.00614,1e-05,0.76328]
[1779160235176,46.79,76644.03,0.2,0.00614,1e-05,0.76328]
[1779160235224,46.79,76643.25,0.2,0.00614,1e-05,0.76255]
[1779160244186,46.79,76637.6,0.2,0.00609,1e-05,0.75726]
[1779160249226,46.79,76636.63,0.2,0.00608,1e-05,0.75636]
[1779160254257,46.79,76636.04,0.2,0.00608,1e-05,0.75581]
[1779160257414,46.79,76617.43,0.2,0.00592,1e-05,0.73864]
[1779160259558,46.79,76613.21,0.2,0.00589,1e-05,0.73479]
[1779160260315,46.79,76612.74,0.2,0.00588,1e-05,0.73436]
[1779160265340,46.79,76622.1,0.2,0.00596,1e-05,0.74291]
[1779160270376,46.79,76624.09,0.2,0.00598,1e-05,0.74474]
[1779160275410,46.79,76623.53,0.2,0.00597,1e-05,0.74423]
[1779160279254,46.79,76624.2,0.2,0.00598,1e-05,0.74484]
[1779160279438,46.79,76624.27,0.2,0.00598,1e-05,0.74491]
[1779160282237,46.79,76621.76,0.2,0.00596,1e-05,0.7426]
[1779160282338,46.79,76622.11,0.2,0.00596,1e-05,0.74292]
[1779160287624,46.79,76623.0,0.2,0.00597,1e-05,0.74374]
[1779160293536,46.79,76630.47,0.2,0.00602,1e-05,0.74903]
[1779160298571,46.79,76634.9,0.2,0.00605,1e-05,0.75314]
[1779160303606,46.79,76636.63,0.2,0.00607,1e-05,0.75475]
[1779160308641,46.79,76640.01,0.2,0.0061,1e-05,0.7579]
[1779160313676,46.79,76648.89,0.2,0.00617,1e-05,0.76623]
[1779160318711,46.79,76653.33,0.2,0.00621,1e-05,0.77042]
[1779160323746,46.79,76655.94,0.2,0.00623,1e-05,0.7729]
[1779160327905,46.79,76668.43,0.2,0.00634,1e-05,0.78483]
[1779160333818,46.79,76685.12,0.2,0.00649,1e-05,0.80101]
[1779160338853,46.79,76685.9,0.2,0.00649,1e-05,0.80177]
[1779160343887,46.79,76686.21,0.2,0.0065,1e-05,0.80208]
[1779160348922,46.79,76681.16,0.2,0.00645,1e-05,0.79715]
[1779160353958,46.79,76682.18,0.2,0.00645,1e-05,0.79647]
[1779160358993,46.79,76676.45,0.2,0.0064,1e-05,0.79091]
[1779160364027,46.79,76680.12,0.2,0.00643,1e-05,0.79446]
[1779160369066,46.79,76681.32,0.2,0.00644,1e-05,0.79563]
[1779160374099,46.79,76685.79,0.2,0.00648,1e-05,0.79999]
[1779160379134,46.79,76685.98,0.2,0.00648,1e-05,0.80017]
[1779160384169,46.79,76689.85,0.2,0.00651,1e-05,0.80396]
[1779160390211,46.79,76695.18,0.2,0.00656,1e-05,0.80921]
[1779160395248,46.79,76702.08,0.2,0.00662,1e-05,0.81604]
[1779160397528,46.79,76702.26,0.2,0.00663,1e-05,0.81622]
[1779160397551,46.79,76704.67,0.2,0.00665,1e-05,0.81861]
[1779160401070,46.79,76710.7,0.2,0.0067,1e-05,0.82464]
[1779160401292,46.79,76709.52,0.2,0.00669,1e-05,0.82345]
[1779160406336,46.79,76714.69,0.2,0.00674,1e-05,0.82864]
[1779160411371,46.79,76713.06,0.2,0.00671,1e-05,0.82529]
[1779160417413,46.79,76715.95,0.2,0.00674,1e-05,0.82819]
[1779160422449,46.79,76722.59,0.2,0.0068,1e-05,0.83489]
[1779160427483,46.79,76722.45,0.2,0.0068,1e-05,0.83475]
[1779160432518,46.79,76721.86,0.2,0.00679,1e-05,0.83415]
[1779160437552,46.79,76720.79,0.2,0.00678,1e-05,0.83307]
[1779160443599,46.79,76713.9,0.2,0.00672,1e-05,0.82613]
[1779160448769,46.79,76713.53,0.2,0.00671,1e-05,0.82576]
[1779160454673,46.79,76713.55,0.2,0.00671,1e-05,0.82578]
[1779160457896,46.79,76713.28,0.2,0.00671,1e-05,0.82551]
[1779160457997,46.79,76712.62,0.2,0.00671,1e-05,0.82484]
[1779160458896,46.79,76712.62,0.2,0.00671,1e-05,0.82484]
[1779160458977,46.79,76712.79,0.2,0.00671,1e-05,0.82502]
[1779160464742,46.79,76712.42,0.2,0.0067,1e-05,0.82464]
[1779160469779,46.79,76712.17,0.2,0.0067,1e-05,0.82439]
[1779160475188,46.79,76713.04,0.2,0.0067,1e-05,0.82355]
[1779160475239,46.79,76713.0,0.2,0.0067,1e-05,0.82351]
[1779160480386,46.79,76713.27,0.2,0.0067,1e-05,0.82378]
[1779160480487,46.79,76713.35,0.2,0.0067,1e-05,0.82386]
[1779160481386,46.79,76713.35,0.2,0.0067,1e-05,0.82386]
[1779160481444,46.79,76716.62,0.2,0.00673,1e-05,0.82714]
[1779160486897,46.79,76717.46,0.2,0.00674,1e-05,0.82799]
[1779160491932,46.79,76718.26,0.2,0.00674,1e-05,0.82879]
[1779160496967,46.79,76716.28,0.2,0.00673,1e-05,0.8268]
[1779160499161,46.79,76716.28,0.2,0.00673,1e-05,0.8268]
[1779160499260,46.79,76716.19,0.2,0.00673,1e-05,0.82671]
[1779160505033,46.79,76711.25,0.2,0.00668,1e-05,0.82176]
[1779160505735,46.79,76711.25,0.2,0.00668,1e-05,0.82176]
[1779160506031,46.79,76711.81,0.2,0.00669,1e-05,0.82232]
[1779160507866,46.79,76710.22,0.2,0.00667,1e-05,0.82073]
[1779160508044,46.79,76706.3,0.2,0.00664,1e-05,0.81682]
[1779160514086,46.79,76695.62,0.2,0.00654,1e-05,0.80626]
[1779160519260,46.79,76695.68,0.2,0.00654,1e-05,0.80632]
[1779160522511,46.79,76695.25,0.2,0.00654,1e-05,0.8059]
[1779160522612,46.79,76695.71,0.2,0.00654,1e-05,0.80635]
[1779160528183,46.79,76698.89,0.2,0.00657,1e-05,0.80948]
[1779160533219,46.79,76699.31,0.2,0.00656,1e-05,0.8082]
[1779160538254,46.79,76701.31,0.2,0.00658,1e-05,0.81018]
[1779160543289,46.79,76703.64,0.2,0.0066,1e-05,0.81248]
[1779160548324,46.79,76714.6,0.2,0.0067,1e-05,0.8234]
[1779160553358,46.79,76722.54,0.2,0.00677,1e-05,0.83138]
[1779160558395,46.79,76717.35,0.2,0.00672,1e-05,0.82616]
[1779160564438,46.79,76716.31,0.2,0.00671,1e-05,0.82511]
[1779160569611,46.79,76714.89,0.2,0.0067,1e-05,0.82369]
[1779160575513,46.79,76714.89,0.2,0.0067,1e-05,0.82369]
[1779160580548,46.79,76713.25,0.2,0.00669,1e-05,0.82205]
[1779160585583,46.79,76712.41,0.2,0.00668,1e-05,0.82121]
[1779160593638,46.79,76713.07,0.2,0.00667,1e-05,0.82015]
[1779160598675,46.79,76723.71,0.2,0.00677,1e-05,0.83083]
[1779160605724,46.79,76723.76,0.2,0.00677,1e-05,0.83088]
[1779160610759,46.79,76723.18,0.2,0.00676,1e-05,0.8303]
[1779160615794,46.79,76724.97,0.2,0.00678,1e-05,0.83211]
[1779160620829,46.79,76731.68,0.2,0.00684,1e-05,0.83891]
[1779160625863,46.79,76731.05,0.2,0.00684,1e-05,0.83827]
[1779160630899,46.79,76732.88,0.2,0.00685,1e-05,0.84013]
[1779160635935,46.79,76742.83,0.2,0.00695,1e-05,0.85031]
[1779160640969,46.79,76741.15,0.2,0.00693,1e-05,0.84859]
[1779160646005,46.79,76746.99,0.2,0.00698,1e-05,0.8546]
[1779160651040,46.79,76751.97,0.2,0.00702,1e-05,0.85799]
[1779160656074,46.79,76756.12,0.2,0.00706,1e-05,0.8623]
[1779160656165,46.79,76763.75,0.2,0.00713,1e-05,0.87027]
[1779160659506,46.79,76764.47,0.2,0.00714,1e-05,0.87103]
[1779160659579,46.79,76771.81,0.2,0.00721,1e-05,0.87876]
[1779160665141,46.79,76766.12,0.2,0.00715,1e-05,0.87276]
[1779160669442,46.79,76770.03,0.2,0.00719,1e-05,0.87688]
[1779160669522,46.79,76776.86,0.2,0.00726,1e-05,0.88411]
[1779160671328,46.79,76781.12,0.2,0.0073,1e-05,0.88865]
[1779160671405,46.79,76781.15,0.2,0.0073,1e-05,0.88868]
[1779160673039,46.79,76780.46,0.2,0.00729,1e-05,0.88794]
[1779160673198,46.79,76781.79,0.2,0.00731,1e-05,0.88936]
[1779160675212,46.79,76798.65,0.2,0.00747,1e-05,0.90752]
[1779160675905,46.79,76798.65,0.2,0.00747,1e-05,0.90752]
[1779160676681,46.79,76798.65,0.2,0.00747,1e-05,0.90752]
[1779160676770,46.79,76785.96,0.2,0.00735,1e-05,0.89382]
[1779160681084,46.79,76796.65,0.2,0.00745,1e-05,0.90535]
[1779160681255,46.79,76796.65,0.2,0.00745,1e-05,0.90535]
[1779160683150,46.79,76791.56,0.2,0.0074,1e-05,0.89984]
[1779160683268,46.79,76797.63,0.2,0.00746,1e-05,0.90641]
[1779160688305,46.79,76802.35,0.2,0.00751,1e-05,0.91154]
[1779160693340,46.79,76799.44,0.2,0.00748,1e-05,0.90837]
[1779160697367,46.79,76787.19,0.2,0.00736,1e-05,0.89514]
[1779160702027,46.79,76788.09,0.2,0.00737,1e-05,0.89611]
[1779160702404,46.79,76788.41,0.2,0.00737,1e-05,0.89645]
[1779160707439,46.79,76782.81,0.2,0.00732,1e-05,0.89045]
[1779160712475,46.79,76786.25,0.2,0.00734,1e-05,0.89231]
[1779160717510,46.79,76787.07,0.2,0.00734,1e-05,0.89319]
[1779160722545,46.79,76788.33,0.2,0.00736,1e-05,0.89454]
[1779160727580,46.79,76789.74,0.2,0.00737,1e-05,0.89606]
[1779160732615,46.79,76793.44,0.2,0.00741,1e-05,0.90004]
[1779160737651,46.79,76789.78,0.2,0.00737,1e-05,0.8961]
[1779160742686,46.79,76792.26,0.2,0.00739,1e-05,0.89877]
[1779160747723,46.79,76793.33,0.2,0.00741,1e-05,0.89992]
[1779160752757,46.79,76790.21,0.2,0.00737,1e-05,0.89656]
[1779160757792,46.79,76787.67,0.2,0.00735,1e-05,0.89384]
[1779160762829,46.79,76788.04,0.2,0.00735,1e-05,0.89423]
[1779160767864,46.79,76782.48,0.2,0.0073,1e-05,0.88828]
[1779160772899,46.79,76776.26,0.2,0.00722,1e-05,0.87986]
[1779160776231,46.79,76774.51,0.2,0.00721,1e-05,0.87801]
[1779160776927,46.79,76774.12,0.2,0.0072,1e-05,0.8776]
[1779160781961,46.79,76774.6,0.2,0.00721,1e-05,0.87811]
[1779160786998,46.79,76770.93,0.2,0.00717,1e-05,0.87424]
[1779160792032,46.79,76760.92,0.2,0.00707,1e-05,0.86375]
[1779160794046,46.79,76749.88,0.2,0.00697,1e-05,0.8523]
[1779160795068,46.79,76736.07,0.2,0.00684,1e-05,0.83815]
[1779160796220,46.79,76736.07,0.2,0.00684,1e-05,0.83815]
[1779160796322,46.79,76715.19,0.2,0.00665,1e-05,0.81714]
[1779160802109,46.79,76706.61,0.2,0.00657,1e-05,0.80863]
[1779160807146,46.79,76712.54,0.2,0.00662,1e-05,0.8145]
[1779160812182,46.79,76719.7,0.2,0.00669,1e-05,0.82164]
[1779160817217,46.79,76720.83,0.2,0.0067,1e-05,0.82277]
[1779160822253,46.79,76720.4,0.2,0.0067,1e-05,0.82234]
[1779160827288,46.79,76723.22,0.2,0.00672,1e-05,0.82517]
[1779160832323,46.79,76722.32,0.2,0.0067,1e-05,0.82255]
[1779160837359,46.79,76722.18,0.2,0.0067,1e-05,0.82241]
[1779160840261,46.79,76722.7,0.2,0.0067,1e-05,0.82293]
[1779160840347,46.79,76723.09,0.2,0.00671,1e-05,0.82332]
[1779160842265,46.79,76723.09,0.2,0.00671,1e-05,0.82332]
[1779160842394,46.79,76723.09,0.2,0.00671,1e-05,0.82332]
[1779160846352,46.79,76723.36,0.2,0.00671,1e-05,0.82359]
[1779160846441,46.79,76721.83,0.2,0.0067,1e-05,0.82205]
[1779160851595,46.79,76724.35,0.2,0.00672,1e-05,0.82458]
[1779160852287,46.79,76724.35,0.2,0.00672,1e-05,0.82458]
[1779160852463,46.79,76724.35,0.2,0.00672,1e-05,0.82458]
[1779160857499,46.79,76727.11,0.2,0.00674,1e-05,0.82735]
[1779160862534,46.79,76726.49,0.2,0.00674,1e-05,0.82673]
[1779160867568,46.79,76725.72,0.2,0.00673,1e-05,0.82596]
[1779160872605,46.79,76721.88,0.2,0.0067,1e-05,0.8221]
[1779160877640,46.79,76724.77,0.2,0.00672,1e-05,0.825]
[1779160882675,46.79,76723.12,0.2,0.00671,1e-05,0.82335]
[1779160887709,46.79,76721.02,0.2,0.00669,1e-05,0.82124]
[1779160892744,46.79,76720.96,0.2,0.00667,1e-05,0.81947]
[1779160897784,46.79,76723.47,0.2,0.0067,1e-05,0.82198]
[1779160902819,46.79,76713.0,0.2,0.0066,1e-05,0.81155]
[1779160907854,46.79,76710.66,0.2,0.00658,1e-05,0.80924]
[1779160912889,46.79,76704.87,0.2,0.00653,1e-05,0.80353]
[1779160916917,46.79,76692.12,0.2,0.00642,1e-05,0.79108]
[1779160919349,46.79,76689.5,0.2,0.00639,1e-05,0.78855]
[1779160919938,46.79,76689.04,0.2,0.00639,1e-05,0.7881]
[1779160924972,46.79,76690.69,0.2,0.0064,1e-05,0.7897]
[1779160930009,46.79,76694.36,0.2,0.00644,1e-05,0.79326]
[1779160935045,46.79,76699.9,0.2,0.00648,1e-05,0.79866]
[1779160940079,46.79,76700.18,0.2,0.00649,1e-05,0.79893]
[1779160945132,46.79,76696.55,0.2,0.00645,1e-05,0.79539]
[1779160950150,46.79,76691.3,0.2,0.00641,1e-05,0.79029]
[1779160955185,46.79,76687.26,0.2,0.00636,1e-05,0.78472]
[1779160960221,46.79,76682.85,0.2,0.00632,1e-05,0.78048]
[1779160965255,46.79,76685.62,0.2,0.00635,1e-05,0.78314]
[1779160970290,46.79,76682.73,0.2,0.00632,1e-05,0.78036]
[1779160976337,46.79,76679.01,0.2,0.00629,1e-05,0.7768]
[1779160981818,46.79,76679.56,0.2,0.00629,1e-05,0.77733]
[1779160981892,46.79,76679.61,0.2,0.00629,1e-05,0.77737]
[1779160987409,46.79,76678.57,0.2,0.00628,1e-05,0.77638]
[1779160992584,46.79,76675.93,0.2,0.00626,1e-05,0.77386]
[1779160998486,46.79,76676.01,0.2,0.00626,1e-05,0.77394]
[1779161003521,46.79,76677.74,0.2,0.00628,1e-05,0.77559]
[1779161011577,46.79,76677.25,0.2,0.00626,1e-05,0.77347]
[1779161016612,46.79,76661.24,0.2,0.00612,1e-05,0.75835]
[1779161021651,46.79,76658.5,0.2,0.0061,1e-05,0.75579]
[1779161026681,46.79,76667.56,0.2,0.00618,1e-05,0.76429]
[1779161031717,46.79,76663.73,0.2,0.00614,1e-05,0.76069]
[1779161036752,46.79,76657.66,0.2,0.00609,1e-05,0.755]
[1779161039772,46.79,76642.76,0.2,0.00597,1e-05,0.7412]
[1779161044808,46.79,76636.78,0.2,0.00592,1e-05,0.73572]
[1779161049843,46.79,76636.97,0.2,0.00592,1e-05,0.7359]
[1779161054878,46.79,76634.37,0.2,0.0059,1e-05,0.73353]
[1779161059914,46.79,76633.93,0.2,0.0059,1e-05,0.73312]
[1779161063080,46.79,76656.13,0.2,0.00608,1e-05,0.75358]
[1779161068977,46.79,76660.85,0.2,0.00612,1e-05,0.75799]
[1779161074012,46.79,76662.57,0.2,0.00612,1e-05,0.75798]
[1779161079047,46.79,76656.29,0.2,0.00607,1e-05,0.75211]
[1779161084082,46.79,76659.28,0.2,0.00609,1e-05,0.7549]
[1779161089117,46.79,76663.35,0.2,0.00613,1e-05,0.75871]
[1779161094152,46.79,76664.95,0.2,0.00614,1e-05,0.76021]
[1779161099187,46.79,76665.46,0.2,0.00615,1e-05,0.76069]
[1779161104222,46.79,76672.44,0.2,0.00621,1e-05,0.76727]
[1779161109257,46.79,76670.94,0.2,0.00619,1e-05,0.76585]
[1779161114291,46.79,76671.43,0.2,0.0062,1e-05,0.76631]
[1779161119327,46.79,76672.31,0.2,0.0062,1e-05,0.76714]
[1779161124363,46.79,76671.18,0.2,0.0062,1e-05,0.76608]
[1779161129397,46.79,76674.4,0.2,0.00622,1e-05,0.76912]
[1779161134431,46.79,76675.36,0.2,0.00622,1e-05,0.76839]
[1779161139466,46.79,76675.0,0.2,0.00621,1e-05,0.76805]
[1779161144501,46.79,76682.22,0.2,0.00628,1e-05,0.77492]
[1779161149541,46.79,76678.91,0.2,0.00625,1e-05,0.77176]
[1779161155579,46.79,76677.77,0.2,0.00624,1e-05,0.77068]
[1779161160614,46.79,76676.43,0.2,0.00623,1e-05,0.76941]
[1779161165649,46.79,76681.49,0.2,0.00627,1e-05,0.77422]
[1779161170684,46.79,76682.47,0.2,0.00628,1e-05,0.77516]
[1779161175720,46.79,76682.58,0.2,0.00628,1e-05,0.77526]
[1779161180754,46.79,76684.89,0.2,0.0063,1e-05,0.77747]
[1779161185790,46.79,76684.09,0.2,0.00629,1e-05,0.7767]
[1779161190825,46.79,76678.01,0.2,0.00624,1e-05,0.77091]
[1779161193993,46.79,76669.91,0.2,0.00616,1e-05,0.76161]
[1779161199887,46.79,76670.51,0.2,0.00616,1e-05,0.76218]
[1779161204923,46.79,76671.28,0.2,0.00617,1e-05,0.7629]
[1779161209958,46.79,76673.28,0.2,0.00619,1e-05,0.76479]
[1779161214993,46.79,76671.77,0.2,0.00617,1e-05,0.76336]
[1779161220032,46.79,76673.31,0.2,0.00619,1e-05,0.76482]
[1779161225062,46.79,76681.4,0.2,0.00626,1e-05,0.77249]
[1779161230098,46.79,76687.12,0.2,0.00631,1e-05,0.77795]
[1779161235133,46.79,76694.86,0.2,0.00637,1e-05,0.78539]
[1779161240168,46.79,76697.45,0.2,0.0064,1e-05,0.78789]
[1779161241643,46.79,76697.59,0.2,0.0064,1e-05,0.78803]
[1779161242115,46.79,76697.59,0.2,0.0064,1e-05,0.78803]
[1779161243645,46.79,76697.62,0.2,0.0064,1e-05,0.78806]
[1779161244348,46.79,76698.22,0.2,0.0064,1e-05,0.78864]
[1779161250238,46.79,76697.98,0.2,0.0064,1e-05,0.78841]
[1779161255274,46.79,76701.18,0.2,0.00642,1e-05,0.78983]
[1779161260309,46.79,76696.58,0.2,0.00638,1e-05,0.78538]
[1779161265344,46.79,76696.4,0.2,0.00637,1e-05,0.78521]
[1779161270380,46.79,76685.88,0.2,0.00628,1e-05,0.77511]
[1779161275414,46.79,76684.09,0.2,0.00627,1e-05,0.7734]
[1779161281456,46.79,76684.85,0.2,0.00627,1e-05,0.77413]
[1779161286490,46.79,76684.62,0.2,0.00627,1e-05,0.77391]
[1779161291527,46.79,76683.5,0.2,0.00626,1e-05,0.77284]
[1779161296561,46.79,76682.33,0.2,0.00625,1e-05,0.77173]
[1779161298200,46.79,76682.33,0.2,0.00625,1e-05,0.77173]
[1779161298255,46.79,76682.39,0.2,0.00625,1e-05,0.77178]
[1779161303610,46.79,76671.2,0.2,0.00616,1e-05,0.7612]
[1779161308645,46.79,76672.28,0.2,0.00617,1e-05,0.76221]
[1779161313679,46.79,76672.97,0.2,0.00616,1e-05,0.76123]
[1779161318715,46.79,76673.35,0.2,0.00616,1e-05,0.76159]
[1779161323750,46.79,76674.76,0.2,0.00617,1e-05,0.76292]
[1779161328253,46.79,76674.06,0.2,0.00617,1e-05,0.76226]
[1779161328347,46.79,76674.83,0.2,0.00617,1e-05,0.76298]
[1779161330252,46.79,76674.83,0.2,0.00617,1e-05,0.76298]
[1779161330256,46.79,76675.17,0.2,0.00618,1e-05,0.7633]
[1779161335833,46.79,76675.37,0.2,0.00618,1e-05,0.76349]
[1779161336963,46.79,76675.37,0.2,0.00618,1e-05,0.76349]
[1779161336993,46.79,76675.3,0.2,0.00618,1e-05,0.76343]
[1779161342883,46.79,76675.79,0.2,0.00618,1e-05,0.76389]
[1779161347918,46.79,76675.67,0.2,0.00618,1e-05,0.76377]
[1779161352952,46.79,76675.92,0.2,0.00618,1e-05,0.76401]
[1779161361008,46.79,76677.38,0.2,0.0062,1e-05,0.76539]
[1779161366045,46.79,76677.36,0.2,0.0062,1e-05,0.76537]
[1779161372086,46.79,76677.18,0.2,0.00618,1e-05,0.76356]
[1779161378127,46.79,76676.59,0.2,0.00618,1e-05,0.76301]
[1779161383164,46.79,76672.4,0.2,0.00614,1e-05,0.75907]
[1779161388198,46.79,76680.59,0.2,0.00621,1e-05,0.76679]
[1779161393234,46.79,76686.36,0.2,0.00626,1e-05,0.77227]
[1779161398268,46.79,76689.5,0.2,0.00629,1e-05,0.77526]
[1779161403304,46.79,76690.17,0.2,0.00629,1e-05,0.7759]
[1779161405475,46.79,76708.47,0.2,0.00645,1e-05,0.79356]
[1779161411364,46.79,76712.07,0.2,0.00649,1e-05,0.79708]
[1779161416400,46.79,76707.34,0.2,0.00644,1e-05,0.79246]
[1779161421435,46.79,76704.52,0.2,0.00642,1e-05,0.78972]
[1779161426469,46.79,76702.42,0.2,0.0064,1e-05,0.78769]
[1779161431505,46.79,76704.94,0.2,0.00641,1e-05,0.78846]
[1779161432426,46.79,76704.94,0.2,0.00641,1e-05,0.78846]
[1779161432513,46.79,76705.2,0.2,0.00641,1e-05,0.78871]
[1779161437547,46.79,76706.43,0.2,0.00642,1e-05,0.7899]
[1779161442582,46.79,76713.99,0.2,0.00649,1e-05,0.79727]
[1779161445604,46.79,76726.28,0.2,0.0066,1e-05,0.80936]
[1779161450638,46.79,76738.44,0.2,0.00671,1e-05,0.82148]
[1779161452269,46.79,76738.72,0.2,0.00671,1e-05,0.82176]
[1779161452652,46.79,76733.33,0.2,0.00666,1e-05,0.81637]
[1779161457686,46.79,76730.46,0.2,0.00664,1e-05,0.81351]
[1779161462722,46.79,76734.57,0.2,0.00668,1e-05,0.81761]
[1779161467757,46.79,76735.78,0.2,0.00669,1e-05,0.81882]
[1779161472792,46.79,76738.48,0.2,0.00671,1e-05,0.82152]
[1779161477828,46.79,76740.34,0.2,0.00673,1e-05,0.82339]
[1779161479847,46.79,76728.07,0.2,0.00662,1e-05,0.81114]
[1779161484878,46.79,76719.61,0.2,0.00654,1e-05,0.80278]
[1779161489914,46.79,76719.46,0.2,0.00654,1e-05,0.80263]
[1779161492544,46.79,76719.68,0.2,0.00654,1e-05,0.80285]
[1779161492645,46.79,76713.75,0.2,0.00647,1e-05,0.79535]
[1779161497975,46.79,76710.65,0.2,0.00645,1e-05,0.79232]
[1779161499559,46.79,76710.65,0.2,0.00645,1e-05,0.79232]
[1779161499626,46.79,76698.61,0.2,0.00634,1e-05,0.78068]
[1779161505036,46.79,76698.28,0.2,0.00634,1e-05,0.78036]
[1779161510066,46.79,76698.09,0.2,0.00634,1e-05,0.78018]
[1779161512080,46.79,76708.71,0.2,0.00643,1e-05,0.79044]
[1779161517115,46.79,76708.16,0.2,0.00642,1e-05,0.7899]
[1779161522150,46.79,76710.83,0.2,0.00645,1e-05,0.7925]
[1779161527185,46.79,76713.14,0.2,0.00647,1e-05,0.79475]
[1779161532220,46.79,76705.4,0.2,0.0064,1e-05,0.78723]
[1779161537254,46.79,76706.15,0.2,0.00641,1e-05,0.78795]
[1779161542290,46.79,76705.96,0.2,0.00641,1e-05,0.78777]
[1779161547325,46.79,76704.67,0.2,0.00639,1e-05,0.78652]
[1779161552360,46.79,76708.02,0.2,0.00641,1e-05,0.78809]
[1779161557399,46.79,76709.48,0.2,0.00642,1e-05,0.78951]
[1779161562434,46.79,76706.25,0.2,0.00639,1e-05,0.78638]
[1779161567469,46.79,76700.83,0.2,0.00635,1e-05,0.78115]
[1779161572506,46.79,76690.94,0.2,0.00626,1e-05,0.77168]
[1779161577539,46.79,76692.64,0.2,0.00628,1e-05,0.7733]
[1779161582574,46.79,76691.32,0.2,0.00626,1e-05,0.77204]
[1779161587609,46.79,76690.56,0.2,0.00626,1e-05,0.77132]
[1779161592644,46.79,76689.73,0.2,0.00625,1e-05,0.77053]
[1779161597679,46.79,76689.63,0.2,0.00625,1e-05,0.77043]
[1779161602717,46.79,76693.89,0.2,0.00629,1e-05,0.77449]
[1779161607751,46.79,76701.18,0.2,0.00635,1e-05,0.78148]
[1779161612737,46.79,76701.36,0.2,0.00634,1e-05,0.77999]
[1779161612787,46.79,76701.06,0.2,0.00634,1e-05,0.7797]
[1779161614784,46.79,76702.58,0.2,0.00635,1e-05,0.78116]
[1779161614800,46.79,76712.73,0.2,0.00644,1e-05,0.79098]
[1779161616739,46.79,76712.33,0.2,0.00643,1e-05,0.79059]
[1779161616817,46.79,76712.68,0.2,0.00644,1e-05,0.79094]
[1779161621852,46.79,76723.7,0.2,0.00654,1e-05,0.80171]
[1779161627028,46.79,76726.29,0.2,0.00656,1e-05,0.80426]
[1779161632929,46.79,76728.35,0.2,0.00658,1e-05,0.80629]
[1779161637967,46.79,76731.24,0.2,0.0066,1e-05,0.80915]
[1779161642999,46.79,76732.4,0.2,0.00661,1e-05,0.8103]
[1779161649042,46.79,76731.92,0.2,0.00661,1e-05,0.80983]
[1779161654076,46.79,76722.0,0.2,0.00652,1e-05,0.80004]
[1779161659112,46.79,76724.55,0.2,0.00654,1e-05,0.80255]
[1779161664147,46.79,76734.27,0.2,0.00663,1e-05,0.81216]
[1779161669181,46.79,76736.53,0.2,0.00665,1e-05,0.81441]
[1779161674217,46.79,76737.05,0.2,0.00664,1e-05,0.81321]
[1779161679252,46.79,76739.35,0.2,0.00666,1e-05,0.8155]
[1779161684287,46.79,76741.72,0.2,0.00669,1e-05,0.81787]
[1779161689323,46.79,76742.1,0.2,0.00669,1e-05,0.81825]
[1779161694360,46.79,76742.64,0.2,0.00669,1e-05,0.81879]
[1779161699393,46.79,76743.16,0.2,0.0067,1e-05,0.81931]
[1779161704428,46.79,76744.34,0.2,0.00671,1e-05,0.82049]
[1779161709463,46.79,76739.3,0.2,0.00666,1e-05,0.81545]
[1779161714498,46.79,76736.03,0.2,0.00663,1e-05,0.8122]
[1779161719533,46.79,76736.26,0.2,0.00664,1e-05,0.81243]
[1779161724568,46.79,76736.64,0.2,0.00664,1e-05,0.8128]
[1779161730610,46.79,76740.36,0.2,0.00667,1e-05,0.81651]
[1779161735646,46.79,76737.71,0.2,0.00664,1e-05,0.81215]
[1779161740680,46.79,76736.88,0.2,0.00663,1e-05,0.81133]
[1779161746721,46.79,76735.64,0.2,0.00662,1e-05,0.8101]
[1779161752764,46.79,76735.05,0.2,0.00661,1e-05,0.80951]
[1779161757946,46.79,76734.15,0.2,0.0066,1e-05,0.80862]
[1779161763841,46.79,76734.47,0.2,0.00661,1e-05,0.80894]
[1779161768879,46.79,76722.88,0.2,0.0065,1e-05,0.79752]
[1779161771718,46.79,76723.0,0.2,0.0065,1e-05,0.79763]
[1779161771899,46.79,76719.84,0.2,0.00647,1e-05,0.79454]
[1779161776933,46.79,76719.36,0.2,0.00647,1e-05,0.79407]
[1779161781969,46.79,76722.0,0.2,0.00649,1e-05,0.79665]
[1779161783008,46.79,76722.0,0.2,0.00649,1e-05,0.79665]
[1779161783983,46.79,76721.34,0.2,0.00649,1e-05,0.79601]
[1779161789021,46.79,76721.4,0.2,0.00649,1e-05,0.79607]
[1779161791017,46.79,76721.38,0.2,0.00649,1e-05,0.79605]
[1779161791118,46.79,76721.0,0.2,0.00647,1e-05,0.79399]
[1779161796073,46.79,76706.92,0.2,0.00635,1e-05,0.78034]
[1779161801108,46.79,76717.86,0.2,0.00644,1e-05,0.79093]
[1779161807149,46.79,76720.67,0.2,0.00647,1e-05,0.79366]
[1779161812185,46.79,76720.86,0.2,0.00647,1e-05,0.79385]
[1779161817220,46.79,76722.83,0.2,0.00649,1e-05,0.79577]
[1779161822254,46.79,76723.49,0.2,0.00649,1e-05,0.79642]
[1779161827291,46.79,76720.75,0.2,0.00647,1e-05,0.79374]
[1779161832324,46.79,76732.33,0.2,0.00657,1e-05,0.80511]
[1779161837360,46.79,76736.15,0.2,0.00661,1e-05,0.80889]
[1779161842396,46.79,76735.14,0.2,0.0066,1e-05,0.80789]
[1779161847430,46.79,76731.43,0.2,0.00656,1e-05,0.80422]
[1779161852465,46.79,76733.29,0.2,0.00657,1e-05,0.80435]
[1779161857500,46.79,76734.24,0.2,0.00658,1e-05,0.80529]
[1779161862536,46.79,76734.88,0.2,0.00658,1e-05,0.80592]
[1779161867572,46.79,76735.26,0.2,0.00659,1e-05,0.8063]
[1779161872607,46.79,76733.02,0.2,0.00657,1e-05,0.80409]
[1779161875134,46.79,76734.63,0.2,0.00658,1e-05,0.80568]
[1779161875628,46.79,76733.95,0.2,0.00657,1e-05,0.805]
[1779161879806,46.79,76732.89,0.2,0.00656,1e-05,0.80396]
[1779161879883,46.79,76732.62,0.2,0.00656,1e-05,0.80369]
[1779161884093,46.79,76732.25,0.2,0.00656,1e-05,0.80333]
[1779161884758,46.79,76746.85,0.2,0.00669,1e-05,0.81783]
[1779161889791,46.79,76752.12,0.2,0.00674,1e-05,0.82312]
[1779161894828,46.79,76755.51,0.2,0.00677,1e-05,0.82653]
[1779161899862,46.79,76756.91,0.2,0.00678,1e-05,0.82795]
[1779161904897,46.79,76760.59,0.2,0.00682,1e-05,0.83167]
[1779161909932,46.79,76757.49,0.2,0.00679,1e-05,0.82853]
[1779161915974,46.79,76756.19,0.2,0.00676,1e-05,0.82548]
[1779161921009,46.79,76754.34,0.2,0.00675,1e-05,0.82361]
[1779161926044,46.79,76756.53,0.2,0.00677,1e-05,0.82582]
[1779161931079,46.79,76758.75,0.2,0.00679,1e-05,0.82806]
[1779161936114,46.79,76757.75,0.2,0.00678,1e-05,0.82705]
[1779161941149,46.79,76759.31,0.2,0.00679,1e-05,0.82863]
[1779161947191,46.79,76760.17,0.2,0.0068,1e-05,0.8295]
[1779161954243,46.79,76760.04,0.2,0.0068,1e-05,0.82937]
[1779161959393,46.79,76759.98,0.2,0.0068,1e-05,0.82931]
[1779161963745,46.79,76760.03,0.2,0.0068,1e-05,0.82936]
[1779161963846,46.79,76760.09,0.2,0.0068,1e-05,0.82942]
[1779161969463,46.79,76757.14,0.2,0.00677,1e-05,0.82644]
[1779161976398,46.79,76754.67,0.2,0.00674,1e-05,0.82221]
[1779161981432,46.79,76754.37,0.2,0.00673,1e-05,0.82191]
[1779161985461,46.79,76741.52,0.2,0.00662,1e-05,0.80908]
[1779161990496,46.79,76748.04,0.2,0.00667,1e-05,0.81557]
[1779161995531,46.79,76747.1,0.2,0.00667,1e-05,0.81463]
[1779162001573,46.79,76747.34,0.2,0.00667,1e-05,0.81487]
[1779162006607,46.79,76747.83,0.2,0.00667,1e-05,0.81536]
[1779162011643,46.79,76749.25,0.2,0.00669,1e-05,0.81678]
[1779162016677,46.79,76749.91,0.2,0.00669,1e-05,0.81744]
[1779162021715,46.79,76754.8,0.2,0.00674,1e-05,0.82234]
[1779162026749,46.79,76760.2,0.2,0.00679,1e-05,0.82779]
[1779162031784,46.79,76761.12,0.2,0.00678,1e-05,0.82698]
[1779162037825,46.79,76762.02,0.2,0.00679,1e-05,0.82789]
[1779162042860,46.79,76758.69,0.2,0.00676,1e-05,0.82452]
[1779162047896,46.79,76756.8,0.2,0.00674,1e-05,0.82262]
[1779162052931,46.79,76754.5,0.2,0.00672,1e-05,0.82031]
[1779162057966,46.79,76739.62,0.2,0.00658,1e-05,0.80548]
[1779162063001,46.79,76737.95,0.2,0.00657,1e-05,0.80383]
[1779162068041,46.79,76739.25,0.2,0.00658,1e-05,0.80512]
[1779162075090,46.79,76739.84,0.2,0.00659,1e-05,0.8057]
[1779162080242,46.79,76740.89,0.2,0.0066,1e-05,0.80674]
[1779162086167,46.79,76739.75,0.2,0.00659,1e-05,0.80561]
[1779162091202,46.79,76740.43,0.2,0.00658,1e-05,0.80457]
[1779162096237,46.79,76741.78,0.2,0.00659,1e-05,0.80591]
[1779162102279,46.79,76741.61,0.2,0.00659,1e-05,0.80574]
[1779162107314,46.79,76740.24,0.2,0.00658,1e-05,0.80439]
[1779162112349,46.79,76741.31,0.2,0.00659,1e-05,0.80544]
[1779162117386,46.79,76741.34,0.2,0.00659,1e-05,0.80547]
[1779162122419,46.79,76735.62,0.2,0.00653,1e-05,0.79983]
[1779162127454,46.79,76736.44,0.2,0.00654,1e-05,0.80064]
[1779162133495,46.79,76736.68,0.2,0.00654,1e-05,0.80088]
[1779162138533,46.79,76735.02,0.2,0.00653,1e-05,0.79924]
[1779162143568,46.79,76746.04,0.2,0.00663,1e-05,0.81013]
[1779162148605,46.79,76746.81,0.2,0.00664,1e-05,0.8109]
[1779162154645,46.79,76747.38,0.2,0.00663,1e-05,0.80975]
[1779162159681,46.79,76755.36,0.2,0.0067,1e-05,0.81771]
[1779162164718,46.79,76751.48,0.2,0.00667,1e-05,0.81383]
[1779162169752,46.79,76751.16,0.2,0.00666,1e-05,0.81351]
[1779162174787,46.79,76752.57,0.2,0.00668,1e-05,0.81492]
[1779162179821,46.79,76753.31,0.2,0.00668,1e-05,0.81566]
[1779162184857,46.79,76752.6,0.2,0.00668,1e-05,0.81495]
[1779162189892,46.79,76751.36,0.2,0.00666,1e-05,0.81371]
[1779162194926,46.79,76751.24,0.2,0.00666,1e-05,0.81359]
[1779162199962,46.79,76750.6,0.2,0.00666,1e-05,0.81295]
[1779162204997,46.79,76750.03,0.2,0.00665,1e-05,0.81238]
[1779162210032,46.79,76748.12,0.2,0.00663,1e-05,0.81048]
[1779162215068,46.79,76750.09,0.2,0.00664,1e-05,0.81072]
[1779162221226,46.79,76749.79,0.2,0.00664,1e-05,0.81042]
[1779162227153,46.79,76750.43,0.2,0.00664,1e-05,0.81106]
[1779162232188,46.79,76754.04,0.2,0.00667,1e-05,0.81466]
[1779162237222,46.79,76752.94,0.2,0.00666,1e-05,0.81356]
[1779162242259,46.79,76754.63,0.2,0.00668,1e-05,0.81525]
[1779162247295,46.79,76764.57,0.2,0.00677,1e-05,0.82523]
[1779162252343,46.79,76766.23,0.2,0.00679,1e-05,0.82691]
[1779162253094,46.79,76766.23,0.2,0.00679,1e-05,0.82691]
[1779162253338,46.79,76766.21,0.2,0.00679,1e-05,0.82689]
[1779162255034,46.79,76773.14,0.2,0.00685,1e-05,0.83392]
[1779162255355,46.79,76777.08,0.2,0.00689,1e-05,0.83794]
[1779162260387,46.79,76779.31,0.2,0.00691,1e-05,0.84022]
[1779162265422,46.79,76779.41,0.2,0.00691,1e-05,0.84033]
[1779162271465,46.79,76780.77,0.2,0.00691,1e-05,0.83995]
[1779162276500,46.79,76778.6,0.2,0.00689,1e-05,0.83773]
[1779162281650,46.79,76775.64,0.2,0.00686,1e-05,0.83471]
[1779162287586,46.79,76776.49,0.2,0.00687,1e-05,0.83558]
[1779162292621,46.79,76779.34,0.2,0.0069,1e-05,0.83849]
[1779162297655,46.79,76779.81,0.2,0.0069,1e-05,0.83897]
[1779162302698,46.79,76776.67,0.2,0.00687,1e-05,0.83576]
[1779162307729,46.79,76767.37,0.2,0.00678,1e-05,0.82632]
[1779162312769,46.79,76760.27,0.2,0.00672,1e-05,0.81917]
[1779162317802,46.79,76749.25,0.2,0.00662,1e-05,0.80817]
[1779162322835,46.79,76747.47,0.2,0.0066,1e-05,0.8064]
[1779162327870,46.79,76749.28,0.2,0.00662,1e-05,0.8082]
[1779162332906,46.79,76752.71,0.2,0.00664,1e-05,0.80989]
[1779162337940,46.79,76749.29,0.2,0.0066,1e-05,0.80649]
[1779162342073,46.79,76759.94,0.2,0.0067,1e-05,0.8171]
[1779162348012,46.79,76765.16,0.2,0.00675,1e-05,0.82234]
[1779162353045,46.79,76768.59,0.2,0.00678,1e-05,0.8258]
[1779162358080,46.79,76771.95,0.2,0.00681,1e-05,0.82921]
[1779162362215,46.79,76760.37,0.2,0.00671,1e-05,0.81753]
[1779162367142,46.79,76771.51,0.2,0.00681,1e-05,0.82876]
[1779162372285,46.79,76778.74,0.2,0.00688,1e-05,0.83611]
[1779162373524,46.79,76778.74,0.2,0.00688,1e-05,0.83611]
[1779162373534,46.79,76778.59,0.2,0.00687,1e-05,0.83596]
[1779162379228,46.79,76773.57,0.2,0.00683,1e-05,0.83085]
[1779162384262,46.79,76770.77,0.2,0.0068,1e-05,0.82801]
[1779162389297,46.79,76771.28,0.2,0.00681,1e-05,0.82853]
[1779162394331,46.79,76767.96,0.2,0.00676,1e-05,0.82343]
[1779162399366,46.79,76773.23,0.2,0.00681,1e-05,0.82875]
[1779162405409,46.79,76776.36,0.2,0.00684,1e-05,0.83193]
[1779162410443,46.79,76777.13,0.2,0.00685,1e-05,0.83271]
[1779162415478,46.79,76778.62,0.2,0.00686,1e-05,0.83423]
[1779162420514,46.79,76779.69,0.2,0.00687,1e-05,0.83532]
[1779162425549,46.79,76773.41,0.2,0.00681,1e-05,0.82894]
[1779162430584,46.79,76771.12,0.2,0.00679,1e-05,0.82662]
[1779162435620,46.79,76770.97,0.2,0.00679,1e-05,0.82646]
[1779162441664,46.79,76770.72,0.2,0.00679,1e-05,0.82621]
[1779162446699,46.79,76770.84,0.2,0.00679,1e-05,0.82633]
[1779162452861,46.79,76773.85,0.2,0.0068,1e-05,0.82763]
[1779162458783,46.79,76783.56,0.2,0.00689,1e-05,0.83751]
[1779162463818,46.79,76783.77,0.2,0.0069,1e-05,0.83773]
[1779162469860,46.79,76783.0,0.2,0.00689,1e-05,0.83694]
[1779162474896,46.79,76781.83,0.2,0.00688,1e-05,0.83575]
[1779162479929,46.79,76770.65,0.2,0.00677,1e-05,0.8244]
[1779162484965,46.79,76770.88,0.2,0.00677,1e-05,0.82463]
[1779162490000,46.79,76769.66,0.2,0.00676,1e-05,0.8234]
[1779162495035,46.79,76769.67,0.2,0.00676,1e-05,0.82341]
[1779162500070,46.79,76771.43,0.2,0.00678,1e-05,0.82518]
[1779162505105,46.79,76769.93,0.2,0.00677,1e-05,0.82367]
[1779162510141,46.79,76773.29,0.2,0.0068,1e-05,0.82706]
[1779162513728,46.79,76773.74,0.2,0.00679,1e-05,0.82577]
[1779162514169,46.79,76772.91,0.2,0.00678,1e-05,0.82493]
[1779162519202,46.79,76772.15,0.2,0.00677,1e-05,0.82416]
[1779162524238,46.79,76772.48,0.2,0.00678,1e-05,0.8245]
[1779162529274,46.79,76771.5,0.2,0.00677,1e-05,0.82351]
[1779162534309,46.79,76771.64,0.2,0.00677,1e-05,0.82365]
[1779162539344,46.79,76773.76,0.2,0.00679,1e-05,0.82579]
[1779162545386,46.79,76772.46,0.2,0.00678,1e-05,0.82448]
[1779162546783,46.79,76772.46,0.2,0.00678,1e-05,0.82448]
[1779162546790,46.79,76764.45,0.2,0.0067,1e-05,0.81642]
[1779162549414,46.79,76751.78,0.2,0.00659,1e-05,0.80381]
[1779162554449,46.79,76748.45,0.2,0.00656,1e-05,0.80052]
[1779162559485,46.79,76747.64,0.2,0.00655,1e-05,0.79973]
[1779162564519,46.79,76751.11,0.2,0.00658,1e-05,0.80315]
[1779162569554,46.79,76752.85,0.2,0.0066,1e-05,0.80487]
[1779162574589,46.79,76758.87,0.2,0.00664,1e-05,0.80912]
[1779162579624,46.79,76760.35,0.2,0.00665,1e-05,0.8106]
[1779162584659,46.79,76757.92,0.2,0.00663,1e-05,0.80818]
[1779162589694,46.79,76756.93,0.2,0.00662,1e-05,0.8072]
[1779162594728,46.79,76755.72,0.2,0.00661,1e-05,0.806]
[1779162599763,46.79,76755.89,0.2,0.00661,1e-05,0.80617]
[1779162604799,46.79,76754.33,0.2,0.00659,1e-05,0.80462]
[1779162610843,46.79,76754.4,0.2,0.0066,1e-05,0.80469]
[1779162615878,46.79,76753.67,0.2,0.00659,1e-05,0.80397]
[1779162619905,46.79,76767.3,0.2,0.00671,1e-05,0.81754]
[1779162624943,46.79,76772.46,0.2,0.00676,1e-05,0.82273]
[1779162629975,46.79,76782.03,0.2,0.00685,1e-05,0.83243]
[1779162635010,46.79,76790.73,0.2,0.00692,1e-05,0.83956]
[1779162640045,46.79,76794.44,0.2,0.00695,1e-05,0.84337]
[1779162645081,46.79,76796.22,0.2,0.00697,1e-05,0.8452]
[1779162653137,46.79,76795.66,0.2,0.00697,1e-05,0.84462]
[1779162658173,46.79,76793.91,0.2,0.00695,1e-05,0.84282]
[1779162663207,46.79,76783.8,0.2,0.00685,1e-05,0.83247]
[1779162668242,46.79,76777.37,0.2,0.00679,1e-05,0.82595]
[1779162673278,46.79,76771.15,0.2,0.00674,1e-05,0.81967]
[1779162678313,46.79,76771.29,0.2,0.00674,1e-05,0.81981]
[1779162683347,46.79,76771.97,0.2,0.00674,1e-05,0.8205]
[1779162688381,46.79,76774.9,0.2,0.00677,1e-05,0.82345]
[1779162693416,46.79,76770.13,0.2,0.00671,1e-05,0.81691]
[1779162698451,46.79,76767.64,0.2,0.00669,1e-05,0.81442]
[1779162703487,46.79,76767.28,0.2,0.00669,1e-05,0.81406]
[1779162708521,46.79,76762.86,0.2,0.00665,1e-05,0.80965]
[1779162713558,46.79,76763.66,0.2,0.00665,1e-05,0.81044]
[1779162718593,46.79,76763.59,0.2,0.00665,1e-05,0.81037]
[1779162724752,46.79,76758.32,0.2,0.0066,1e-05,0.80514]
[1779162730676,46.79,76747.46,0.2,0.00651,1e-05,0.79444]
[1779162735712,46.79,76745.9,0.2,0.00649,1e-05,0.79291]
[1779162740746,46.79,76749.8,0.2,0.00653,1e-05,0.79673]
[1779162745782,46.79,76748.04,0.2,0.00651,1e-05,0.795]
[1779162750817,46.79,76757.18,0.2,0.00659,1e-05,0.80401]
[1779162755852,46.79,76757.15,0.2,0.00658,1e-05,0.80226]
[1779162758873,46.79,76770.52,0.2,0.0067,1e-05,0.81556]
[1779162763907,46.79,76773.01,0.2,0.00672,1e-05,0.81806]
[1779162768944,46.79,76761.1,0.2,0.00662,1e-05,0.80617]
[1779162773978,46.79,76755.64,0.2,0.00657,1e-05,0.80077]
[1779162780021,46.79,76751.72,0.2,0.00653,1e-05,0.79691]
[1779162785174,46.79,76756.52,0.2,0.00657,1e-05,0.80164]
[1779162791099,46.79,76754.7,0.2,0.00656,1e-05,0.79984]
[1779162796134,46.79,76753.19,0.2,0.00654,1e-05,0.79836]
[1779162801169,46.79,76754.42,0.2,0.00655,1e-05,0.79957]
[1779162806204,46.79,76754.14,0.2,0.00655,1e-05,0.79929]
[1779162811240,46.79,76755.78,0.2,0.00655,1e-05,0.7992]
[1779162816274,46.79,76756.45,0.2,0.00656,1e-05,0.79986]
[1779162820302,46.79,76744.25,0.2,0.00645,1e-05,0.7879]
[1779162825458,46.79,76746.94,0.2,0.00647,1e-05,0.79053]
[1779162831379,46.79,76752.85,0.2,0.00653,1e-05,0.79631]
[1779162836423,46.79,76741.75,0.2,0.00643,1e-05,0.78547]
[1779162842457,46.79,76739.75,0.2,0.00641,1e-05,0.78353]
[1779162847492,46.79,76732.0,0.2,0.00634,1e-05,0.77605]
[1779162852527,46.79,76735.18,0.2,0.00637,1e-05,0.77911]
[1779162857562,46.79,76731.27,0.2,0.00634,1e-05,0.77535]
[1779162862598,46.79,76726.96,0.2,0.0063,1e-05,0.77122]
[1779162867632,46.79,76737.45,0.2,0.00639,1e-05,0.78131]
[1779162872667,46.79,76748.95,0.2,0.00648,1e-05,0.79079]
[1779162874702,46.79,76750.78,0.2,0.00649,1e-05,0.79258]
[1779162874784,46.79,76749.77,0.2,0.00649,1e-05,0.79159]
[1779162880723,46.79,76743.95,0.2,0.00643,1e-05,0.78592]
[1779162885877,46.79,76747.84,0.2,0.00647,1e-05,0.78971]
[1779162891800,46.79,76748.08,0.2,0.00647,1e-05,0.78994]
[1779162897842,46.79,76753.08,0.2,0.00652,1e-05,0.79483]
[1779162902876,46.79,76761.67,0.2,0.00659,1e-05,0.8033]
[1779162905229,46.79,76761.38,0.2,0.00659,1e-05,0.80301]
[1779162906032,46.79,76761.18,0.2,0.00659,1e-05,0.80281]
[1779162907234,46.79,76761.18,0.2,0.00659,1e-05,0.80281]
[1779162907912,46.79,76760.59,0.2,0.00658,1e-05,0.80223]
[1779162909240,46.79,76758.89,0.2,0.00657,1e-05,0.80055]
[1779162909926,46.79,76753.38,0.2,0.00652,1e-05,0.79513]
[1779162913955,46.79,76738.82,0.2,0.00639,1e-05,0.78095]
[1779162918989,46.79,76733.58,0.2,0.00634,1e-05,0.7759]
[1779162925031,46.79,76731.62,0.2,0.00632,1e-05,0.77401]
[1779162930066,46.79,76733.18,0.2,0.00634,1e-05,0.77551]
[1779162935101,46.79,76735.33,0.2,0.00634,1e-05,0.7759]
[1779162940135,46.79,76732.13,0.2,0.00632,1e-05,0.77283]
[1779162945172,46.79,76732.83,0.2,0.00632,1e-05,0.7735]
[1779162950208,46.79,76732.95,0.2,0.00632,1e-05,0.77362]
[1779162956390,46.79,76734.89,0.2,0.00634,1e-05,0.77548]
[1779162966461,46.79,76735.81,0.2,0.00635,1e-05,0.77636]
[1779162972360,46.79,76736.65,0.2,0.00636,1e-05,0.77717]
[1779162979410,46.79,76735.43,0.2,0.00634,1e-05,0.776]
[1779162984444,46.79,76730.77,0.2,0.0063,1e-05,0.77153]
[1779162989479,46.79,76730.53,0.2,0.0063,1e-05,0.7713]
[1779162994515,46.79,76729.95,0.2,0.00628,1e-05,0.76907]
[1779162999548,46.79,76728.55,0.2,0.00627,1e-05,0.76774]
[1779163004585,46.79,76726.59,0.2,0.00625,1e-05,0.76587]
[1779163013647,46.79,76727.07,0.2,0.00626,1e-05,0.76633]
[1779163018682,46.79,76726.68,0.2,0.00626,1e-05,0.76596]
[1779163023716,46.79,76727.98,0.2,0.00627,1e-05,0.7672]
[1779163028753,46.79,76727.79,0.2,0.00626,1e-05,0.76701]
[1779163036952,46.79,76727.43,0.2,0.00626,1e-05,0.76667]
[1779163042851,46.79,76725.49,0.2,0.00624,1e-05,0.76483]
[1779163047885,46.79,76725.97,0.2,0.00625,1e-05,0.76528]
[1779163054935,46.79,76726.45,0.2,0.00624,1e-05,0.76408]
[1779163059970,46.79,76727.67,0.2,0.00625,1e-05,0.76524]
[1779163065010,46.79,76726.52,0.2,0.00624,1e-05,0.76414]
[1779163070041,46.79,76727.08,0.2,0.00625,1e-05,0.76468]
[1779163075076,46.79,76727.67,0.2,0.00625,1e-05,0.76524]
[1779163080112,46.79,76727.24,0.2,0.00625,1e-05,0.76483]
[1779163085147,46.79,76724.86,0.2,0.00623,1e-05,0.76257]
[1779163090181,46.79,76724.77,0.2,0.00623,1e-05,0.76248]
[1779163095217,46.79,76724.96,0.2,0.00623,1e-05,0.76266]
[1779163100252,46.79,76725.02,0.2,0.00623,1e-05,0.76272]
[1779163105287,46.79,76724.86,0.2,0.00623,1e-05,0.76257]
[1779163110322,46.79,76725.21,0.2,0.00623,1e-05,0.7629]
[1779163111847,46.79,76725.29,0.2,0.00622,1e-05,0.76132]
[1779163112336,46.79,76722.67,0.2,0.00619,1e-05,0.75884]
[1779163117371,46.79,76716.41,0.2,0.00614,1e-05,0.75295]
[1779163122407,46.79,76712.08,0.2,0.0061,1e-05,0.74889]
[1779163127590,46.79,76709.96,0.2,0.00609,1e-05,0.74691]
[1779163133483,46.79,76708.92,0.2,0.00608,1e-05,0.74594]
[1779163138521,46.79,76707.88,0.2,0.00607,1e-05,0.74497]
[1779163143669,46.79,76704.06,0.2,0.00604,1e-05,0.74143]
[1779163143751,46.79,76695.82,0.2,0.00597,1e-05,0.73382]
[1779163149596,46.79,76694.25,0.2,0.00595,1e-05,0.73238]
[1779163154632,46.79,76693.68,0.2,0.00595,1e-05,0.73186]
[1779163159666,46.79,76697.57,0.2,0.00598,1e-05,0.73543]
[1779163164701,46.79,76698.35,0.2,0.00599,1e-05,0.73615]
[1779163170742,46.79,76697.4,0.2,0.00598,1e-05,0.73528]
[1779163176785,46.79,76696.04,0.2,0.00596,1e-05,0.73242]
[1779163181821,46.79,76695.04,0.2,0.00595,1e-05,0.7315]
[1779163186857,46.79,76699.84,0.2,0.00599,1e-05,0.73591]
[1779163190885,46.79,76711.86,0.2,0.00609,1e-05,0.74705]
[1779163195920,46.79,76715.85,0.2,0.00612,1e-05,0.75078]
[1779163200958,46.79,76717.25,0.2,0.00613,1e-05,0.75209]
[1779163206998,46.79,76710.69,0.2,0.00608,1e-05,0.74596]
[1779163212034,46.79,76714.34,0.2,0.00611,1e-05,0.74937]
[1779163217068,46.79,76715.35,0.2,0.00612,1e-05,0.75031]
[1779163222103,46.79,76712.63,0.2,0.0061,1e-05,0.74777]
[1779163227138,46.79,76709.3,0.2,0.00607,1e-05,0.74467]
[1779163231165,46.79,76699.79,0.2,0.00597,1e-05,0.73425]
[1779163236202,46.79,76696.79,0.2,0.00595,1e-05,0.73149]
[1779163241237,46.79,76696.56,0.2,0.00595,1e-05,0.73128]
[1779163246274,46.79,76689.35,0.2,0.00589,1e-05,0.7247]
[1779163248434,46.79,76675.98,0.2,0.00578,1e-05,0.71262]
[1779163254328,46.79,76676.2,0.2,0.00578,1e-05,0.71282]
[1779163259363,46.79,76676.42,0.2,0.00578,1e-05,0.71302]
[1779163264398,46.79,76662.22,0.2,0.00567,1e-05,0.70037]
[1779163267419,46.79,76680.44,0.2,0.00581,1e-05,0.71663]
[1779163272454,46.79,76682.6,0.2,0.00583,1e-05,0.71858]
[1779163277490,46.79,76685.66,0.2,0.00586,1e-05,0.72135]
[1779163278497,46.79,76704.67,0.2,0.00601,1e-05,0.73875]
[1779163278751,46.79,76704.67,0.2,0.00601,1e-05,0.73875]
[1779163279505,46.79,76721.0,0.2,0.00615,1e-05,0.75397]
[1779163284541,46.79,76725.05,0.2,0.00619,1e-05,0.75778]
[1779163289574,46.79,76728.81,0.2,0.00622,1e-05,0.76134]
[1779163292570,46.79,76727.33,0.2,0.00621,1e-05,0.75994]
[1779163292649,46.79,76759.68,0.2,0.00648,1e-05,0.78937]
[1779163294180,46.79,76759.68,0.2,0.00648,1e-05,0.78937]
[1779163294265,46.79,76775.66,0.2,0.00662,1e-05,0.80511]
[1779163299644,46.79,76766.8,0.2,0.00654,1e-05,0.79635]
[1779163304682,46.79,76764.49,0.2,0.00652,1e-05,0.79408]
[1779163309716,46.79,76770.31,0.2,0.00658,1e-05,0.79981]
[1779163314752,46.79,76755.73,0.2,0.00644,1e-05,0.78551]
[1779163319786,46.79,76746.44,0.2,0.00636,1e-05,0.77652]
[1779163324820,46.79,76743.07,0.2,0.00633,1e-05,0.77328]
[1779163329856,46.79,76740.26,0.2,0.00631,1e-05,0.77058]
[1779163333956,46.79,76741.24,0.2,0.00632,1e-05,0.77152]
[1779163333988,46.79,76741.85,0.2,0.00632,1e-05,0.77211]
[1779163339068,46.79,76735.48,0.2,0.00627,1e-05,0.76602]
[1779163344683,46.79,76734.32,0.2,0.00626,1e-05,0.76491]
[1779163344784,46.79,76734.97,0.2,0.00626,1e-05,0.76553]
[1779163349973,46.79,76731.81,0.2,0.00623,1e-05,0.76253]
[1779163350031,46.79,76732.17,0.2,0.00624,1e-05,0.76287]
[1779163355044,46.79,76727.04,0.2,0.00618,1e-05,0.75636]
[1779163358064,46.79,76714.77,0.2,0.00607,1e-05,0.74486]
[1779163363101,46.79,76715.43,0.2,0.00608,1e-05,0.74547]
[1779163368136,46.79,76713.72,0.2,0.00607,1e-05,0.74388]
[1779163373170,46.79,76713.41,0.2,0.00606,1e-05,0.74359]
[1779163376195,46.79,76699.7,0.2,0.00595,1e-05,0.73094]
[1779163377201,46.79,76686.52,0.2,0.00584,1e-05,0.71894]
[1779163382237,46.79,76680.3,0.2,0.00579,1e-05,0.71334]
[1779163387273,46.79,76671.24,0.2,0.00571,1e-05,0.70524]
[1779163392307,46.79,76672.81,0.2,0.00573,1e-05,0.70664]
[1779163397342,46.79,76677.76,0.2,0.00577,1e-05,0.71106]
[1779163402376,46.79,76679.58,0.2,0.00578,1e-05,0.71269]
[1779163407411,46.79,76679.34,0.2,0.00578,1e-05,0.71248]
[1779163412446,46.79,76687.07,0.2,0.00583,1e-05,0.71785]
[1779163417484,46.79,76693.09,0.2,0.00588,1e-05,0.7233]
[1779163422519,46.79,76695.17,0.2,0.0059,1e-05,0.72519]
[1779163427554,46.79,76697.37,0.2,0.00592,1e-05,0.7272]
[1779163432591,46.79,76707.88,0.2,0.006,1e-05,0.73685]
[1779163437625,46.79,76708.74,0.2,0.00601,1e-05,0.73764]
[1779163442661,46.79,76701.02,0.2,0.00595,1e-05,0.73054]
[1779163447695,46.79,76705.49,0.2,0.00598,1e-05,0.73464]
[1779163450719,46.79,76719.2,0.2,0.0061,1e-05,0.74735]
[1779163455769,46.79,76731.7,0.2,0.00621,1e-05,0.7591]
[1779163460803,46.79,76732.51,0.2,0.00621,1e-05,0.75987]
[1779163465839,46.79,76731.15,0.2,0.0062,1e-05,0.75858]
[1779163470877,46.79,76731.47,0.2,0.0062,1e-05,0.75889]
[1779163475909,46.79,76733.62,0.2,0.00621,1e-05,0.75926]
[1779163480947,46.79,76734.72,0.2,0.00622,1e-05,0.76031]
[1779163485982,46.79,76742.65,0.2,0.00629,1e-05,0.76785]
[1779163491017,46.79,76746.46,0.2,0.00632,1e-05,0.7715]
[1779163496052,46.79,76748.85,0.2,0.00634,1e-05,0.77379]
[1779163501087,46.79,76749.54,0.2,0.00635,1e-05,0.77446]
[1779163506136,46.79,76735.78,0.2,0.00623,1e-05,0.76131]
[1779163513186,46.79,76737.51,0.2,0.00624,1e-05,0.76295]
[1779163518220,46.79,76741.54,0.2,0.00628,1e-05,0.76679]
[1779163523259,46.79,76749.05,0.2,0.00634,1e-05,0.77398]
[1779163528293,46.79,76749.05,0.2,0.00634,1e-05,0.77398]
[1779163533328,46.79,76750.52,0.2,0.00634,1e-05,0.77372]
[1779163538364,46.79,76754.21,0.2,0.00638,1e-05,0.77727]
[1779163543398,46.79,76753.52,0.2,0.00637,1e-05,0.77661]
[1779163548433,46.79,76759.26,0.2,0.00642,1e-05,0.78216]
[1779163553469,46.79,76767.69,0.2,0.0065,1e-05,0.79038]
[1779163558677,46.79,76771.59,0.2,0.00653,1e-05,0.7942]
[1779163558699,46.79,76770.64,0.2,0.00652,1e-05,0.79327]
[1779163564545,46.79,76762.5,0.2,0.00645,1e-05,0.78531]
[1779163567566,46.79,76747.82,0.2,0.00632,1e-05,0.77112]
[1779163572601,46.79,76747.62,0.2,0.00632,1e-05,0.77093]
[1779163577637,46.79,76747.9,0.2,0.00632,1e-05,0.7712]
[1779163582672,46.79,76746.31,0.2,0.00631,1e-05,0.76968]
[1779163587707,46.79,76746.84,0.2,0.00631,1e-05,0.77018]
[1779163592742,46.79,76746.81,0.2,0.0063,1e-05,0.76848]
[1779163594330,46.79,76747.34,0.2,0.0063,1e-05,0.76899]
[1779163594757,46.79,76746.34,0.2,0.00629,1e-05,0.76803]
[1779163599792,46.79,76739.72,0.2,0.00624,1e-05,0.76172]
[1779163604826,46.79,76737.53,0.2,0.00622,1e-05,0.75965]
[1779163609864,46.79,76733.97,0.2,0.00619,1e-05,0.75628]
[1779163614897,46.79,76726.18,0.2,0.00612,1e-05,0.74896]
[1779163619931,46.79,76727.58,0.2,0.00613,1e-05,0.75027]
[1779163624968,46.79,76727.21,0.2,0.00613,1e-05,0.74992]
[1779163630005,46.79,76726.82,0.2,0.00612,1e-05,0.74956]
[1779163635038,46.79,76714.86,0.2,0.00602,1e-05,0.73842]
[1779163640073,46.79,76718.21,0.2,0.00605,1e-05,0.74153]
[1779163645127,46.79,76728.67,0.2,0.00614,1e-05,0.75129]
[1779163650151,46.79,76724.86,0.2,0.00611,1e-05,0.74772]
[1779163655185,46.79,76726.76,0.2,0.00611,1e-05,0.74786]
[1779163660220,46.79,76727.55,0.2,0.00612,1e-05,0.7486]
[1779163665255,46.79,76731.87,0.2,0.00615,1e-05,0.75265]
[1779163670290,46.79,76741.51,0.2,0.00624,1e-05,0.76176]
[1779163675325,46.79,76743.89,0.2,0.00626,1e-05,0.76402]
[1779163679353,46.79,76755.72,0.2,0.00636,1e-05,0.77536]
[1779163683383,46.79,76776.69,0.2,0.00655,1e-05,0.79579]
[1779163685265,46.79,76779.37,0.2,0.00657,1e-05,0.79843]
[1779163685396,46.79,76786.64,0.2,0.00664,1e-05,0.80564]
[1779163690437,46.79,76789.51,0.2,0.00667,1e-05,0.8085]
[1779163694484,46.79,76787.74,0.2,0.00665,1e-05,0.80673]
[1779163694546,46.79,76785.98,0.2,0.00664,1e-05,0.80498]
[1779163701619,46.79,76784.68,0.2,0.00662,1e-05,0.80369]
[1779163708557,46.79,76786.02,0.2,0.00664,1e-05,0.80502]
[1779163713590,46.79,76783.76,0.2,0.0066,1e-05,0.80105]
[1779163718626,46.79,76787.18,0.2,0.00663,1e-05,0.80444]
[1779163723660,46.79,76784.62,0.2,0.00661,1e-05,0.8019]
[1779163728696,46.79,76784.12,0.2,0.0066,1e-05,0.8014]
[1779163734737,46.79,76783.4,0.2,0.0066,1e-05,0.80069]
[1779163739773,46.79,76782.45,0.2,0.00659,1e-05,0.79975]
[1779163744809,46.79,76788.31,0.2,0.00664,1e-05,0.80556]
[1779163749844,46.79,76773.2,0.2,0.00651,1e-05,0.79064]
[1779163754879,46.79,76771.18,0.2,0.00649,1e-05,0.78867]
[1779163759914,46.79,76769.76,0.2,0.00647,1e-05,0.78728]
[1779163764949,46.79,76767.31,0.2,0.00645,1e-05,0.78489]
[1779163769984,46.79,76767.54,0.2,0.00645,1e-05,0.78511]
[1779163775019,46.79,76781.05,0.2,0.00656,1e-05,0.79664]
[1779163780054,46.79,76781.2,0.2,0.00656,1e-05,0.79679]
[1779163785089,46.79,76778.52,0.2,0.00654,1e-05,0.79415]
[1779163789114,46.79,76790.51,0.2,0.00665,1e-05,0.80602]
[1779163794151,46.79,76792.57,0.2,0.00667,1e-05,0.80807]
[1779163799187,46.79,76793.22,0.2,0.00667,1e-05,0.80872]
[1779163804222,46.79,76794.55,0.2,0.00669,1e-05,0.81005]
[1779163809257,46.79,76795.22,0.2,0.00669,1e-05,0.81072]
[1779163814292,46.79,76793.52,0.2,0.00668,1e-05,0.80902]
[1779163819328,46.79,76798.27,0.2,0.00672,1e-05,0.81378]
[1779163824365,46.79,76800.45,0.2,0.00674,1e-05,0.81597]
[1779163829398,46.79,76801.09,0.2,0.00675,1e-05,0.81661]
[1779163834433,46.79,76799.01,0.2,0.00671,1e-05,0.81277]
[1779163839468,46.79,76796.91,0.2,0.00669,1e-05,0.81067]
[1779163844510,46.79,76799.26,0.2,0.00672,1e-05,0.81302]
[1779163849544,46.79,76812.17,0.2,0.00684,1e-05,0.82606]
[1779163854580,46.79,76809.41,0.2,0.00681,1e-05,0.82326]
[1779163859619,46.79,76817.97,0.2,0.00689,1e-05,0.83197]
[1779163864650,46.79,76822.21,0.2,0.00693,1e-05,0.83632]
[1779163869685,46.79,76825.4,0.2,0.00696,1e-05,0.8396]
[1779163874722,46.79,76828.68,0.2,0.00699,1e-05,0.84298]
[1779163879757,46.79,76835.18,0.2,0.00706,1e-05,0.84973]
[1779163884792,46.79,76831.96,0.2,0.00703,1e-05,0.84638]
[1779163886806,46.79,76845.71,0.2,0.00716,1e-05,0.86074]
[1779163889831,46.79,76871.0,0.2,0.00741,1e-05,0.88768]
[1779163894867,46.79,76878.2,0.2,0.00747,1e-05,0.8936]
[1779163899902,46.79,76883.31,0.2,0.00752,1e-05,0.89916]
[1779163904937,46.79,76882.64,0.2,0.00751,1e-05,0.89843]
[1779163909971,46.79,76882.39,0.2,0.00751,1e-05,0.89816]
[1779163915010,46.79,76882.42,0.2,0.00751,1e-05,0.89819]
[1779163920052,46.79,76873.8,0.2,0.00742,1e-05,0.88884]
[1779163921661,46.79,76870.59,0.2,0.00739,1e-05,0.88538]
[1779163922064,46.79,76863.86,0.2,0.00732,1e-05,0.87816]
[1779163922843,46.79,76863.86,0.2,0.00732,1e-05,0.87816]
[1779163923070,46.79,76862.82,0.2,0.00731,1e-05,0.87704]
[1779163928207,46.79,76862.66,0.2,0.00731,1e-05,0.87687]
[1779163933140,46.79,76850.21,0.2,0.00719,1e-05,0.86366]
[1779163938277,46.79,76851.95,0.2,0.00721,1e-05,0.86549]
[1779163944217,46.79,76844.41,0.2,0.00713,1e-05,0.85756]
[1779163949251,46.79,76841.49,0.2,0.0071,1e-05,0.8545]
[1779163954286,46.79,76844.14,0.2,0.00711,1e-05,0.85546]
[1779163959322,46.79,76840.28,0.2,0.00708,1e-05,0.85142]
[1779163964356,46.79,76833.85,0.2,0.00701,1e-05,0.84474]
[1779163969392,46.79,76834.14,0.2,0.00702,1e-05,0.84504]
[1779163974427,46.79,76834.39,0.2,0.00702,1e-05,0.8453]
[1779163979462,46.79,76835.11,0.2,0.00703,1e-05,0.84605]
[1779163984497,46.79,76833.46,0.2,0.00701,1e-05,0.84434]
[1779163989532,46.79,76827.19,0.2,0.00695,1e-05,0.83787]
[1779163994567,46.79,76826.12,0.2,0.00694,1e-05,0.83676]
[1779163999602,46.79,76826.04,0.2,0.00694,1e-05,0.83668]
[1779164004638,46.79,76826.5,0.2,0.00694,1e-05,0.83716]
[1779164009673,46.79,76827.04,0.2,0.00695,1e-05,0.83771]
[1779164014709,46.79,76827.18,0.2,0.00694,1e-05,0.83607]
[1779164019743,46.79,76829.67,0.2,0.00696,1e-05,0.83863]
[1779164024778,46.79,76827.68,0.2,0.00694,1e-05,0.83658]
[1779164029813,46.79,76828.62,0.2,0.00695,1e-05,0.83755]
[1779164034848,46.79,76831.69,0.2,0.00698,1e-05,0.84071]
[1779164039886,46.79,76834.44,0.2,0.00701,1e-05,0.84355]
[1779164044918,46.79,76834.06,0.2,0.007,1e-05,0.84316]
[1779164049953,46.79,76829.82,0.2,0.00696,1e-05,0.83878]
[1779164054987,46.79,76830.55,0.2,0.00697,1e-05,0.83954]
[1779164060033,46.79,76828.75,0.2,0.00695,1e-05,0.83768]
[1779164065066,46.79,76820.8,0.2,0.00688,1e-05,0.82953]
[1779164070100,46.79,76821.57,0.2,0.00688,1e-05,0.83032]
[1779164075136,46.79,76823.2,0.2,0.00688,1e-05,0.83021]
[1779164080170,46.79,76824.59,0.2,0.0069,1e-05,0.83163]
[1779164085204,46.79,76825.79,0.2,0.00691,1e-05,0.83286]
[1779164090240,46.79,76824.0,0.2,0.00689,1e-05,0.83103]
[1779164095275,46.79,76826.28,0.2,0.00691,1e-05,0.83336]
[1779164100311,46.79,76826.13,0.2,0.00691,1e-05,0.83321]
[1779164105347,46.79,76816.66,0.2,0.00682,1e-05,0.82355]
[1779164110380,46.79,76819.12,0.2,0.00684,1e-05,0.82605]
[1779164115416,46.79,76814.0,0.2,0.0068,1e-05,0.82085]
[1779164120451,46.79,76814.13,0.2,0.0068,1e-05,0.82098]
[1779164125486,46.79,76818.29,0.2,0.00684,1e-05,0.8252]
[1779164130521,46.79,76819.5,0.2,0.00685,1e-05,0.82643]
[1779164135555,46.79,76820.75,0.2,0.00685,1e-05,0.82593]
[1779164141606,46.79,76828.06,0.2,0.00692,1e-05,0.8334]
[1779164146637,46.79,76827.69,0.2,0.00691,1e-05,0.83302]
[1779164151671,46.79,76828.18,0.2,0.00692,1e-05,0.83352]
[1779164157713,46.79,76828.11,0.2,0.00692,1e-05,0.83345]
[1779164162749,46.79,76823.37,0.2,0.00687,1e-05,0.8286]
[1779164167784,46.79,76819.86,0.2,0.00684,1e-05,0.82503]
[1779164172818,46.79,76820.79,0.2,0.00685,1e-05,0.82597]
[1779164177853,46.79,76821.56,0.2,0.00685,1e-05,0.82676]
[1779164178596,46.79,76821.56,0.2,0.00685,1e-05,0.82676]
[1779164178861,46.79,76821.73,0.2,0.00686,1e-05,0.82693]
[1779164183271,46.79,76822.43,0.2,0.00686,1e-05,0.82764]
[1779164183369,46.79,76816.14,0.2,0.0068,1e-05,0.82125]
[1779164188931,46.79,76812.09,0.2,0.00676,1e-05,0.81716]
[1779164193966,46.79,76805.5,0.2,0.00669,1e-05,0.80879]
[1779164199122,46.79,76808.57,0.2,0.00672,1e-05,0.81186]
[1779164205053,46.79,76808.27,0.2,0.00671,1e-05,0.81156]
[1779164205881,46.79,76808.27,0.2,0.00671,1e-05,0.81156]
[1779164206059,46.79,76809.07,0.2,0.00672,1e-05,0.81237]
[1779164211095,46.79,76809.53,0.2,0.00673,1e-05,0.81283]
[1779164216130,46.79,76812.33,0.2,0.00675,1e-05,0.81564]
[1779164221165,46.79,76815.72,0.2,0.00678,1e-05,0.81906]
[1779164226201,46.79,76815.14,0.2,0.00678,1e-05,0.81848]
[1779164231236,46.79,76815.17,0.2,0.00678,1e-05,0.81851]
[1779164235391,46.79,76816.28,0.2,0.00679,1e-05,0.81963]
[1779164235449,46.79,76815.77,0.2,0.00678,1e-05,0.81912]
[1779164241307,46.79,76815.59,0.2,0.00678,1e-05,0.81893]
[1779164246341,46.79,76820.05,0.2,0.00683,1e-05,0.82345]
[1779164247265,46.79,76820.05,0.2,0.00683,1e-05,0.82345]
[1779164247424,46.79,76820.05,0.2,0.00683,1e-05,0.82345]
[1779164256411,46.79,76828.64,0.2,0.00689,1e-05,0.83043]
[1779164261446,46.79,76829.72,0.2,0.0069,1e-05,0.83153]
[1779164266481,46.79,76829.21,0.2,0.0069,1e-05,0.83101]
[1779164271516,46.79,76817.85,0.2,0.00679,1e-05,0.81946]
[1779164276550,46.79,76816.96,0.2,0.00678,1e-05,0.81856]
[1779164281586,46.79,76820.07,0.2,0.00681,1e-05,0.8217]
[1779164286622,46.79,76820.09,0.2,0.00681,1e-05,0.82172]
[1779164290649,46.79,76808.15,0.2,0.0067,1e-05,0.80969]
[1779164295684,46.79,76800.1,0.2,0.00663,1e-05,0.80166]
[1779164300720,46.79,76790.76,0.2,0.00654,1e-05,0.79243]
[1779164303167,46.79,76790.08,0.2,0.00653,1e-05,0.79176]
[1779164303219,46.79,76785.72,0.2,0.00649,1e-05,0.78749]
[1779164305514,46.79,76785.35,0.2,0.00649,1e-05,0.78713]
[1779164305603,46.79,76781.82,0.2,0.00646,1e-05,0.78368]
[1779164308515,46.79,76777.74,0.2,0.00642,1e-05,0.77971]
[1779164308536,46.79,76775.77,0.2,0.00641,1e-05,0.7778]
[1779164310043,46.79,76775.77,0.2,0.00641,1e-05,0.7778]
[1779164310052,46.79,76773.87,0.2,0.00639,1e-05,0.77596]
[1779164310957,46.79,76773.87,0.2,0.00639,1e-05,0.77596]
[1779164310967,46.79,76770.08,0.2,0.00635,1e-05,0.77231]
[1779164313820,46.79,76759.61,0.2,0.00625,1e-05,0.76061]
[1779164318854,46.79,76756.97,0.2,0.00623,1e-05,0.7581]
[1779164323890,46.79,76764.32,0.2,0.00629,1e-05,0.7651]
[1779164328925,46.79,76762.39,0.2,0.00627,1e-05,0.76325]
[1779164333960,46.79,76761.49,0.2,0.00627,1e-05,0.7624]
[1779164338995,46.79,76760.29,0.2,0.00625,1e-05,0.76125]
[1779164344033,46.79,76759.49,0.2,0.00625,1e-05,0.76049]
[1779164345162,46.79,76738.96,0.2,0.00607,1e-05,0.74118]
[1779164351081,46.79,76736.89,0.2,0.00605,1e-05,0.73926]
[1779164356117,46.79,76738.52,0.2,0.00607,1e-05,0.74077]
[1779164361151,46.79,76738.81,0.2,0.00607,1e-05,0.74104]
[1779164366190,46.79,76739.18,0.2,0.00607,1e-05,0.74138]
[1779164372232,46.79,76741.96,0.2,0.00608,1e-05,0.74233]
[1779164377267,46.79,76738.26,0.2,0.00605,1e-05,0.73889]
[1779164383309,46.79,76739.89,0.2,0.00607,1e-05,0.7404]
[1779164389350,46.79,76741.14,0.2,0.00608,1e-05,0.74157]
[1779164394387,46.79,76742.79,0.2,0.00609,1e-05,0.7431]
[1779164399422,46.79,76744.87,0.2,0.00611,1e-05,0.74505]
[1779164404458,46.79,76742.16,0.2,0.00609,1e-05,0.74252]
[1779164410498,46.79,76740.73,0.2,0.00607,1e-05,0.74119]
[1779164415657,46.79,76738.51,0.2,0.00605,1e-05,0.73912]
[1779164421578,46.79,76738.4,0.2,0.00605,1e-05,0.73902]
[1779164425963,46.79,76739.97,0.2,0.00607,1e-05,0.74048]
[1779164426114,46.79,76739.97,0.2,0.00607,1e-05,0.74048]
[1779164426612,46.79,76739.97,0.2,0.00607,1e-05,0.74048]
[1779164430639,46.79,76758.71,0.2,0.00623,1e-05,0.75808]
[1779164435674,46.79,76764.36,0.2,0.00626,1e-05,0.76178]
[1779164440709,46.79,76764.27,0.2,0.00626,1e-05,0.76169]
[1779164445744,46.79,76763.46,0.2,0.00626,1e-05,0.76092]
[1779164447862,46.79,76766.3,0.2,0.00628,1e-05,0.76363]
[1779164448765,46.79,76765.77,0.2,0.00628,1e-05,0.76312]
[1779164453800,46.79,76769.93,0.2,0.00631,1e-05,0.7671]
[1779164454086,46.79,76769.93,0.2,0.00631,1e-05,0.7671]
[1779164454807,46.79,76772.77,0.2,0.00634,1e-05,0.76982]
[1779164455086,46.79,76772.77,0.2,0.00634,1e-05,0.76982]
[1779164455173,46.79,76773.29,0.2,0.00634,1e-05,0.77032]
[1779164460849,46.79,76772.69,0.2,0.00634,1e-05,0.76975]
[1779164466013,46.79,76771.97,0.2,0.00633,1e-05,0.76906]
[1779164469782,46.79,76771.68,0.2,0.00633,1e-05,0.76878]
[1779164469913,46.79,76771.75,0.2,0.00633,1e-05,0.76885]
[1779164474951,46.79,76764.33,0.2,0.00626,1e-05,0.76175]
[1779164479981,46.79,76762.23,0.2,0.00625,1e-05,0.75975]
[1779164485019,46.79,76755.13,0.2,0.00618,1e-05,0.75303]
[1779164490056,46.79,76755.57,0.2,0.00619,1e-05,0.75344]
[1779164495088,46.79,76757.25,0.2,0.00619,1e-05,0.75337]
[1779164500123,46.79,76752.15,0.2,0.00614,1e-05,0.74856]
[1779164505158,46.79,76752.08,0.2,0.00614,1e-05,0.7485]
[1779164510193,46.79,76746.17,0.2,0.00609,1e-05,0.74297]
[1779164515228,46.79,76745.69,0.2,0.00609,1e-05,0.74252]
[1779164520263,46.79,76741.84,0.2,0.00606,1e-05,0.73894]
[1779164522277,46.79,76730.76,0.2,0.00596,1e-05,0.7287]
[1779164527315,46.79,76730.93,0.2,0.00596,1e-05,0.72886]
[1779164532347,46.79,76731.59,0.2,0.00597,1e-05,0.72946]
[1779164539396,46.79,76727.27,0.2,0.00593,1e-05,0.7255]
[1779164544432,46.79,76723.5,0.2,0.0059,1e-05,0.72206]
[1779164547918,46.79,76722.65,0.2,0.00589,1e-05,0.72129]
[1779164548458,46.79,76722.02,0.2,0.00589,1e-05,0.72071]
[1779164553494,46.79,76721.39,0.2,0.00587,1e-05,0.71853]
[1779164554090,46.79,76721.39,0.2,0.00587,1e-05,0.71853]
[1779164554500,46.79,76722.41,0.2,0.00588,1e-05,0.71946]
[1779164561550,46.79,76726.69,0.2,0.00592,1e-05,0.72336]
[1779164566746,46.79,76731.01,0.2,0.00595,1e-05,0.72731]
[1779164569140,46.79,76733.84,0.2,0.00598,1e-05,0.72991]
[1779164569611,46.79,76728.52,0.2,0.00593,1e-05,0.72503]
[1779164570617,46.79,76713.72,0.2,0.00581,1e-05,0.7116]
[1779164573739,46.79,76708.35,0.2,0.00576,1e-05,0.70678]
[1779164573765,46.79,76709.05,0.2,0.00577,1e-05,0.7074]
[1779164575959,46.79,76704.88,0.2,0.00574,1e-05,0.70368]
[1779164576817,46.79,76703.33,0.2,0.00572,1e-05,0.70229]
[1779164582899,46.79,76696.84,0.2,0.00567,1e-05,0.69654]
[1779164582914,46.79,76695.27,0.2,0.00566,1e-05,0.69515]
[1779164588745,46.79,76691.6,0.2,0.00563,1e-05,0.69191]
[1779164593780,46.79,76687.43,0.2,0.0056,1e-05,0.68825]
[1779164598816,46.79,76687.55,0.2,0.0056,1e-05,0.68836]
[1779164603850,46.79,76684.99,0.2,0.00558,1e-05,0.68612]
[1779164603998,46.79,76684.99,0.2,0.00558,1e-05,0.68612]
[1779164604856,46.79,76683.46,0.2,0.00557,1e-05,0.68479]
[1779164609892,46.79,76682.66,0.2,0.00556,1e-05,0.68409]
[1779164614927,46.79,76681.08,0.2,0.00553,1e-05,0.68117]
[1779164618298,46.79,76673.84,0.2,0.00548,1e-05,0.6749]
[1779164618955,46.79,76672.82,0.2,0.00547,1e-05,0.67403]
[1779164624038,46.79,76673.35,0.2,0.00547,1e-05,0.67448]
[1779164624093,46.79,76672.9,0.2,0.00547,1e-05,0.67409]
[1779164630129,46.79,76667.99,0.2,0.00543,1e-05,0.66988]
[1779164630173,46.79,76662.1,0.2,0.00539,1e-05,0.66485]
[1779164636073,46.79,76657.38,0.2,0.00535,1e-05,0.66085]
[1779164638059,46.79,76664.72,0.2,0.00541,1e-05,0.66709]
[1779164638093,46.79,76666.06,0.2,0.00542,1e-05,0.66823]
[1779164640099,46.79,76666.06,0.2,0.00542,1e-05,0.66823]
[1779164640120,46.79,76667.13,0.2,0.00543,1e-05,0.66914]
[1779164645139,46.79,76671.49,0.2,0.00546,1e-05,0.67288]
[1779164650173,46.79,76679.47,0.2,0.00552,1e-05,0.67977]
[1779164652070,46.79,76679.8,0.2,0.00552,1e-05,0.68006]
[1779164652187,46.79,76677.42,0.2,0.00551,1e-05,0.67799]
[1779164655070,46.79,76671.6,0.2,0.00546,1e-05,0.67298]
[1779164655209,46.79,76671.36,0.2,0.00546,1e-05,0.67277]
[1779164660243,46.79,76672.5,0.2,0.00547,1e-05,0.67375]
[1779164665279,46.79,76677.31,0.2,0.0055,1e-05,0.6779]
[1779164670314,46.79,76676.21,0.2,0.0055,1e-05,0.67695]
[1779164672095,46.79,76676.93,0.2,0.00549,1e-05,0.67603]
[1779164672330,46.79,76677.35,0.2,0.00549,1e-05,0.67639]
[1779164675095,46.79,76677.35,0.2,0.00549,1e-05,0.67639]
[1779164675355,46.79,76677.02,0.2,0.00549,1e-05,0.67611]
[1779164680387,46.79,76676.69,0.2,0.00549,1e-05,0.67582]
[1779164685422,46.79,76676.35,0.2,0.00548,1e-05,0.67553]
[1779164690457,46.79,76675.13,0.2,0.00548,1e-05,0.67448]
[1779164692123,46.79,76675.01,0.2,0.00547,1e-05,0.67438]
[1779164692470,46.79,76672.82,0.2,0.00546,1e-05,0.67249]
[1779164697671,46.79,76674.78,0.2,0.00547,1e-05,0.67418]
[1779164703548,46.79,76681.13,0.2,0.00552,1e-05,0.67966]
[1779164708583,46.79,76671.93,0.2,0.00545,1e-05,0.67173]
[1779164713618,46.79,76680.62,0.2,0.00552,1e-05,0.67922]
[1779164718653,46.79,76676.66,0.2,0.00549,1e-05,0.6758]
[1779164723688,46.79,76673.28,0.2,0.00546,1e-05,0.67289]
[1779164728726,46.79,76673.61,0.2,0.00546,1e-05,0.67317]
[1779164733758,46.79,76673.64,0.2,0.00545,1e-05,0.67166]
[1779164738795,46.79,76669.37,0.2,0.00542,1e-05,0.66801]
[1779164743834,46.79,76672.79,0.2,0.00544,1e-05,0.67093]
[1779164748866,46.79,76675.08,0.2,0.00546,1e-05,0.6729]
[1779164752216,46.79,76673.92,0.2,0.00545,1e-05,0.6719]
[1779164752893,46.79,76673.27,0.2,0.00545,1e-05,0.67135]
[1779164758092,46.79,76674.7,0.2,0.00546,1e-05,0.67257]
[1779164758227,46.79,76674.7,0.2,0.00546,1e-05,0.67257]
[1779164758935,46.79,76674.7,0.2,0.00546,1e-05,0.67257]
[1779164761456,46.79,76674.61,0.2,0.00546,1e-05,0.6725]
[1779164761955,46.79,76674.35,0.2,0.00546,1e-05,0.67227]
[1779164766991,46.79,76673.38,0.2,0.00545,1e-05,0.67144]
[1779164772027,46.79,76675.44,0.2,0.00547,1e-05,0.67321]
[1779164777061,46.79,76675.59,0.2,0.00547,1e-05,0.67334]
[1779164782096,46.79,76675.08,0.2,0.00546,1e-05,0.6729]
[1779164787131,46.79,76673.42,0.2,0.00545,1e-05,0.67147]
[1779164790292,46.79,76667.44,0.2,0.0054,1e-05,0.66636]
[1779164791159,46.79,76665.18,0.2,0.00537,1e-05,0.66291]
[1779164796194,46.79,76662.09,0.2,0.00535,1e-05,0.66029]
[1779164801228,46.79,76663.06,0.2,0.00536,1e-05,0.66112]
[1779164806263,46.79,76663.0,0.2,0.00536,1e-05,0.66106]
[1779164811298,46.79,76664.9,0.2,0.00537,1e-05,0.66268]
[1779164816334,46.79,76658.28,0.2,0.00532,1e-05,0.65708]
[1779164821369,46.79,76661.48,0.2,0.00535,1e-05,0.65978]
[1779164826404,46.79,76660.27,0.2,0.00534,1e-05,0.65876]
[1779164831439,46.79,76661.95,0.2,0.00535,1e-05,0.66018]
[1779164836474,46.79,76665.15,0.2,0.00537,1e-05,0.66289]
[1779164841510,46.79,76670.51,0.2,0.00542,1e-05,0.66745]
[1779164846544,46.79,76673.45,0.2,0.00544,1e-05,0.66997]
[1779164851581,46.79,76672.62,0.2,0.00542,1e-05,0.66773]
[1779164856616,46.79,76671.34,0.2,0.00541,1e-05,0.66664]
[1779164861662,46.79,76673.77,0.2,0.00543,1e-05,0.66871]
[1779164866697,46.79,76677.22,0.2,0.00545,1e-05,0.67167]
[1779164871731,46.79,76677.95,0.2,0.00546,1e-05,0.6723]
[1779164876767,46.79,76676.72,0.2,0.00545,1e-05,0.67124]
[1779164881802,46.79,76677.15,0.2,0.00545,1e-05,0.67161]
[1779164886837,46.79,76673.07,0.2,0.00542,1e-05,0.66811]
[1779164891873,46.79,76672.7,0.2,0.00542,1e-05,0.6678]
[1779164896907,46.79,76669.78,0.2,0.0054,1e-05,0.66531]
[1779164901942,46.79,76670.27,0.2,0.0054,1e-05,0.66572]
[1779164906979,46.79,76671.69,0.2,0.00541,1e-05,0.66694]
[1779164912016,46.79,76672.55,0.2,0.00541,1e-05,0.66614]
[1779164917051,46.79,76674.78,0.2,0.00542,1e-05,0.66805]
[1779164922088,46.79,76678.58,0.2,0.00545,1e-05,0.6713]
[1779164927124,46.79,76685.92,0.2,0.00551,1e-05,0.67763]
[1779164932158,46.79,76685.75,0.2,0.00551,1e-05,0.67748]
[1779164938200,46.79,76687.86,0.2,0.00553,1e-05,0.67931]
[1779164943236,46.79,76678.97,0.2,0.00546,1e-05,0.67164]
[1779164948271,46.79,76675.44,0.2,0.00543,1e-05,0.66861]
[1779164953306,46.79,76677.65,0.2,0.00545,1e-05,0.67051]
[1779164958341,46.79,76673.87,0.2,0.00542,1e-05,0.66727]
[1779164963377,46.79,76671.97,0.2,0.0054,1e-05,0.66565]
[1779164968411,46.79,76670.36,0.2,0.00539,1e-05,0.66428]
[1779164973446,46.79,76677.78,0.2,0.00544,1e-05,0.66909]
[1779164979488,46.79,76678.84,0.2,0.00544,1e-05,0.66999]
[1779164985537,46.79,76680.54,0.2,0.00546,1e-05,0.67145]
[1779164990565,46.79,76680.64,0.2,0.00546,1e-05,0.67154]
[1779164995600,46.79,76684.36,0.2,0.00549,1e-05,0.67474]
[1779165000635,46.79,76684.73,0.2,0.00549,1e-05,0.67506]
[1779165005670,46.79,76691.02,0.2,0.00554,1e-05,0.68051]
[1779165010706,46.79,76689.96,0.2,0.00553,1e-05,0.67959]
[1779165015739,46.79,76686.01,0.2,0.0055,1e-05,0.67617]
[1779165020774,46.79,76689.09,0.2,0.00552,1e-05,0.67883]
[1779165025810,46.79,76691.54,0.2,0.00554,1e-05,0.68096]
[1779165026982,46.79,76704.15,0.2,0.00564,1e-05,0.69199]
[1779165032858,46.79,76702.69,0.2,0.00562,1e-05,0.68914]
[1779165037894,46.79,76699.01,0.2,0.00559,1e-05,0.68592]
[1779165042929,46.79,76702.03,0.2,0.00561,1e-05,0.68856]
[1779165047970,46.79,76712.0,0.2,0.00569,1e-05,0.69736]
[1779165053001,46.79,76721.16,0.2,0.00577,1e-05,0.70552]
[1779165058035,46.79,76723.61,0.2,0.00579,1e-05,0.70772]
[1779165063071,46.79,76726.4,0.2,0.00581,1e-05,0.71023]
[1779165068106,46.79,76725.38,0.2,0.0058,1e-05,0.70931]
[1779165073141,46.79,76724.79,0.2,0.0058,1e-05,0.70878]
[1779165075064,46.79,76725.07,0.2,0.0058,1e-05,0.70903]
[1779165075317,46.79,76724.68,0.2,0.0058,1e-05,0.70868]
[1779165081197,46.79,76721.09,0.2,0.00577,1e-05,0.70546]
[1779165083375,46.79,76721.13,0.2,0.00577,1e-05,0.70549]
[1779165083427,46.79,76723.17,0.2,0.00578,1e-05,0.70732]
[1779165090260,46.79,76724.6,0.2,0.0058,1e-05,0.70861]
[1779165093386,46.79,76725.84,0.2,0.00579,1e-05,0.70812]
[1779165093439,46.79,76726.49,0.2,0.0058,1e-05,0.70871]
[1779165099323,46.79,76727.96,0.2,0.00581,1e-05,0.71003]
[1779165101398,46.79,76728.32,0.2,0.00581,1e-05,0.71036]
[1779165101482,46.79,76728.62,0.2,0.00582,1e-05,0.71063]
[1779165107379,46.79,76730.51,0.2,0.00583,1e-05,0.71233]
[1779165109410,46.79,76729.27,0.2,0.00582,1e-05,0.71121]
[1779165109477,46.79,76730.28,0.2,0.00583,1e-05,0.71212]
[1779165115435,46.79,76732.53,0.2,0.00585,1e-05,0.71416]
[1779165120471,46.79,76740.55,0.2,0.00591,1e-05,0.72145]
[1779165125505,46.79,76744.84,0.2,0.00595,1e-05,0.72537]
[1779165130540,46.79,76745.59,0.2,0.00596,1e-05,0.72606]
[1779165135739,46.79,76753.45,0.2,0.00602,1e-05,0.7333]
[1779165145809,46.79,76752.85,0.2,0.00602,1e-05,0.73274]
[1779165151686,46.79,76753.77,0.2,0.00601,1e-05,0.73196]
[1779165158737,46.79,76755.34,0.2,0.00603,1e-05,0.73341]
[1779165163771,46.79,76754.91,0.2,0.00602,1e-05,0.73301]
[1779165166801,46.79,76755.52,0.2,0.00603,1e-05,0.73357]
[1779165166835,46.79,76755.78,0.2,0.00603,1e-05,0.73382]
[1779165168393,46.79,76755.78,0.2,0.00603,1e-05,0.73382]
[1779165168494,46.79,76755.89,0.2,0.00603,1e-05,0.73392]
[1779165173841,46.79,76752.02,0.2,0.006,1e-05,0.73034]
[1779165178877,46.79,76747.01,0.2,0.00596,1e-05,0.72573]
[1779165183911,46.79,76737.01,0.2,0.00587,1e-05,0.71661]
[1779165189953,46.79,76733.77,0.2,0.00585,1e-05,0.71367]
[1779165193981,46.79,76744.68,0.2,0.00594,1e-05,0.7236]
[1779165199016,46.79,76748.01,0.2,0.00596,1e-05,0.72665]
[1779165204051,46.79,76756.65,0.2,0.00604,1e-05,0.73462]
[1779165209089,46.79,76755.79,0.2,0.00603,1e-05,0.73382]
[1779165214124,46.79,76764.98,0.2,0.0061,1e-05,0.74072]
[1779165219159,46.79,76763.64,0.2,0.00608,1e-05,0.73947]
[1779165224305,46.79,76761.96,0.2,0.00607,1e-05,0.73791]
[1779165224334,46.79,76761.52,0.2,0.00607,1e-05,0.7375]
[1779165230236,46.79,76760.26,0.2,0.00606,1e-05,0.73633]
[1779165235272,46.79,76757.92,0.2,0.00604,1e-05,0.73416]
[1779165236207,46.79,76757.92,0.2,0.00604,1e-05,0.73416]
[1779165236452,46.79,76746.57,0.2,0.00594,1e-05,0.7237]
[1779165237207,46.79,76746.57,0.2,0.00594,1e-05,0.7237]
[1779165237316,46.79,76746.7,0.2,0.00594,1e-05,0.72382]
[1779165242351,46.79,76748.85,0.2,0.00596,1e-05,0.72579]
[1779165245237,46.79,76749.65,0.2,0.00597,1e-05,0.72653]
[1779165245372,46.79,76752.5,0.2,0.00599,1e-05,0.72915]
[1779165246237,46.79,76752.5,0.2,0.00599,1e-05,0.72915]
[1779165246523,46.79,76755.04,0.2,0.00601,1e-05,0.73149]
[1779165249380,46.79,76755.35,0.2,0.00601,1e-05,0.73178]
[1779165249475,46.79,76756.27,0.2,0.00602,1e-05,0.73263]
[1779165255408,46.79,76757.23,0.2,0.00603,1e-05,0.73352]
[1779165255509,46.79,76756.62,0.2,0.00602,1e-05,0.73295]
[1779165256408,46.79,76756.62,0.2,0.00602,1e-05,0.73295]
[1779165256593,46.79,76755.62,0.2,0.00602,1e-05,0.73203]
[1779165258710,46.79,76754.87,0.2,0.00601,1e-05,0.73133]
[1779165259470,46.79,76753.94,0.2,0.006,1e-05,0.73048]
[1779165265511,46.79,76753.24,0.2,0.006,1e-05,0.72983]
[1779165270548,46.79,76752.66,0.2,0.00599,1e-05,0.7293]
[1779165275582,46.79,76752.44,0.2,0.00598,1e-05,0.72746]
[1779165280616,46.79,76753.1,0.2,0.00598,1e-05,0.72807]
[1779165285652,46.79,76746.36,0.2,0.00592,1e-05,0.72189]
[1779165290687,46.79,76746.42,0.2,0.00593,1e-05,0.72194]
[1779165295722,46.79,76747.52,0.2,0.00593,1e-05,0.72295]
[1779165300757,46.79,76745.7,0.2,0.00592,1e-05,0.72128]
[1779165305792,46.79,76747.88,0.2,0.00594,1e-05,0.72328]
[1779165310827,46.79,76752.34,0.2,0.00597,1e-05,0.72737]
[1779165315862,46.79,76749.75,0.2,0.00595,1e-05,0.72499]
[1779165320898,46.79,76750.99,0.2,0.00596,1e-05,0.72613]
[1779165323753,46.79,76754.78,0.2,0.006,1e-05,0.72961]
[1779165323918,46.79,76755.56,0.2,0.006,1e-05,0.73033]
[1779165328953,46.79,76761.74,0.2,0.00605,1e-05,0.73605]
[1779165330225,46.79,76761.74,0.2,0.00605,1e-05,0.73605]
[1779165330250,46.79,76773.69,0.2,0.00616,1e-05,0.74722]
[1779165331769,46.79,76773.69,0.2,0.00616,1e-05,0.74722]
[1779165331976,46.79,76773.07,0.2,0.00614,1e-05,0.74498]
[1779165337160,46.79,76774.37,0.2,0.00615,1e-05,0.7462]
[1779165343051,46.79,76775.01,0.2,0.00616,1e-05,0.7468]
[1779165348089,46.79,76775.0,0.2,0.00616,1e-05,0.74679]
[1779165353121,46.79,76788.89,0.2,0.00628,1e-05,0.75994]
[1779165358156,46.79,76794.87,0.2,0.00633,1e-05,0.76567]
[1779165363191,46.79,76798.36,0.2,0.00636,1e-05,0.76902]
[1779165368226,46.79,76808.1,0.2,0.00645,1e-05,0.77846]
[1779165373262,46.79,76808.91,0.2,0.00646,1e-05,0.77924]
[1779165378296,46.79,76811.83,0.2,0.00648,1e-05,0.78209]
[1779165383331,46.79,76818.97,0.2,0.00655,1e-05,0.7891]
[1779165388366,46.79,76820.39,0.2,0.00656,1e-05,0.79049]
[1779165393401,46.79,76823.69,0.2,0.00658,1e-05,0.79201]
[1779165398436,46.79,76827.02,0.2,0.00661,1e-05,0.79531]
[1779165403471,46.79,76820.59,0.2,0.00655,1e-05,0.78896]
[1779165408506,46.79,76819.55,0.2,0.00654,1e-05,0.78793]
[1779165413541,46.79,76818.59,0.2,0.00653,1e-05,0.78699]
[1779165418576,46.79,76818.93,0.2,0.00653,1e-05,0.78732]
[1779165423617,46.79,76819.74,0.2,0.00654,1e-05,0.78812]
[1779165430663,46.79,76820.73,0.2,0.00655,1e-05,0.78909]
[1779165435698,46.79,76818.78,0.2,0.00653,1e-05,0.78718]
[1779165443754,46.79,76817.15,0.2,0.00652,1e-05,0.78558]
[1779165447782,46.79,76805.26,0.2,0.00641,1e-05,0.77398]
[1779165452817,46.79,76799.36,0.2,0.00634,1e-05,0.76659]
[1779165457852,46.79,76798.82,0.2,0.00634,1e-05,0.76607]
[1779165462887,46.79,76797.19,0.2,0.00632,1e-05,0.7645]
[1779165468078,46.79,76796.63,0.2,0.00632,1e-05,0.76397]
[1779165474971,46.79,76795.89,0.2,0.00631,1e-05,0.76326]
[1779165480019,46.79,76793.16,0.2,0.00629,1e-05,0.76064]
[1779165485041,46.79,76784.32,0.2,0.00621,1e-05,0.75224]
[1779165490076,46.79,76784.85,0.2,0.00621,1e-05,0.75274]
[1779165495111,46.79,76788.84,0.2,0.00625,1e-05,0.75653]
[1779165500146,46.79,76787.43,0.2,0.00624,1e-05,0.75519]
[1779165505188,46.79,76788.71,0.2,0.00625,1e-05,0.7564]
[1779165511224,46.79,76789.94,0.2,0.00625,1e-05,0.75589]
[1779165516260,46.79,76786.67,0.2,0.00622,1e-05,0.75279]
[1779165521293,46.79,76780.53,0.2,0.00616,1e-05,0.74699]
[1779165526331,46.79,76775.94,0.2,0.00612,1e-05,0.74268]
[1779165531365,46.79,76773.4,0.2,0.0061,1e-05,0.74031]
[1779165536403,46.79,76770.1,0.2,0.00607,1e-05,0.73723]
[1779165541434,46.79,76763.47,0.2,0.00602,1e-05,0.73108]
[1779165546471,46.79,76761.02,0.2,0.006,1e-05,0.72882]
[1779165551505,46.79,76759.83,0.2,0.00599,1e-05,0.72772]
[1779165556540,46.79,76767.64,0.2,0.00605,1e-05,0.73494]
[1779165561575,46.79,76777.89,0.2,0.00614,1e-05,0.74451]
[1779165566610,46.79,76782.96,0.2,0.00618,1e-05,0.74928]
[1779165571645,46.79,76791.69,0.2,0.00625,1e-05,0.75587]
[1779165576683,46.79,76793.45,0.2,0.00626,1e-05,0.75755]
[1779165582722,46.79,76797.06,0.2,0.00629,1e-05,0.76099]
[1779165587757,46.79,76798.6,0.2,0.00631,1e-05,0.76246]
[1779165592791,46.79,76799.39,0.2,0.00631,1e-05,0.76322]
[1779165597827,46.79,76789.42,0.2,0.00623,1e-05,0.75372]
[1779165602862,46.79,76789.87,0.2,0.00623,1e-05,0.75414]
[1779165608914,46.79,76790.0,0.2,0.00623,1e-05,0.75427]
[1779165611937,46.79,76801.8,0.2,0.00634,1e-05,0.76553]
[1779165616967,46.79,76804.36,0.2,0.00636,1e-05,0.768]
[1779165622002,46.79,76812.57,0.2,0.00643,1e-05,0.77594]
[1779165624022,46.79,76827.62,0.2,0.00657,1e-05,0.79068]
[1779165629057,46.79,76835.55,0.2,0.00664,1e-05,0.79853]
[1779165634089,46.79,76835.67,0.2,0.00663,1e-05,0.7969]
[1779165641139,46.79,76835.09,0.2,0.00662,1e-05,0.79633]
[1779165646325,46.79,76833.36,0.2,0.00661,1e-05,0.79461]
[1779165652216,46.79,76830.89,0.2,0.00659,1e-05,0.79216]
[1779165657251,46.79,76831.86,0.2,0.00659,1e-05,0.79312]
[1779165662286,46.79,76831.71,0.2,0.00659,1e-05,0.79298]
[1779165667322,46.79,76832.62,0.2,0.0066,1e-05,0.79388]
[1779165672356,46.79,76832.08,0.2,0.0066,1e-05,0.79334]
[1779165677403,46.79,76838.85,0.2,0.00666,1e-05,0.80007]
[1779165678758,46.79,76838.85,0.2,0.00666,1e-05,0.80007]
[1779165678775,46.79,76837.45,0.2,0.00665,1e-05,0.79867]
[1779165684453,46.79,76837.46,0.2,0.00665,1e-05,0.79868]
[1779165689485,46.79,76837.08,0.2,0.00664,1e-05,0.7983]
[1779165694521,46.79,76833.34,0.2,0.00659,1e-05,0.79284]
[1779165699556,46.79,76821.93,0.2,0.00649,1e-05,0.78162]
[1779165704591,46.79,76822.0,0.2,0.00649,1e-05,0.78169]
[1779165709626,46.79,76822.55,0.2,0.0065,1e-05,0.78223]
[1779165714662,46.79,76822.87,0.2,0.0065,1e-05,0.78254]
[1779165719696,46.79,76822.98,0.2,0.0065,1e-05,0.78265]
[1779165724731,46.79,76823.14,0.2,0.0065,1e-05,0.7828]
[1779165729766,46.79,76823.84,0.2,0.00651,1e-05,0.78349]
[1779165736956,46.79,76821.65,0.2,0.00649,1e-05,0.78135]
[1779165742854,46.79,76821.65,0.2,0.00649,1e-05,0.78135]
[1779165747892,46.79,76821.17,0.2,0.00648,1e-05,0.78088]
[1779165752927,46.79,76818.9,0.2,0.00645,1e-05,0.77694]
[1779165757963,46.79,76820.57,0.2,0.00646,1e-05,0.77857]
[1779165762998,46.79,76822.21,0.2,0.00648,1e-05,0.78017]
[1779165768034,46.79,76822.3,0.2,0.00648,1e-05,0.78026]
[1779165773070,46.79,76823.02,0.2,0.00649,1e-05,0.78096]
[1779165774506,46.79,76823.62,0.2,0.00649,1e-05,0.78155]
[1779165774607,46.79,76823.68,0.2,0.00649,1e-05,0.7816]
[1779165781125,46.79,76822.85,0.2,0.00648,1e-05,0.78079]
[1779165784885,46.79,76823.48,0.2,0.00649,1e-05,0.78141]
[1779165785154,46.79,76827.1,0.2,0.00652,1e-05,0.78496]
[1779165790188,46.79,76829.04,0.2,0.00654,1e-05,0.78686]
[1779165795225,46.79,76829.38,0.2,0.00654,1e-05,0.7872]
[1779165800259,46.79,76829.73,0.2,0.00655,1e-05,0.78754]
[1779165805294,46.79,76824.25,0.2,0.0065,1e-05,0.78216]
[1779165812343,46.79,76823.62,0.2,0.00648,1e-05,0.77982]
[1779165817539,46.79,76824.37,0.2,0.00648,1e-05,0.78055]
[1779165823422,46.79,76825.81,0.2,0.0065,1e-05,0.78196]
[1779165828454,46.79,76826.13,0.2,0.0065,1e-05,0.78227]
[1779165833490,46.79,76826.85,0.2,0.00651,1e-05,0.78298]
[1779165838524,46.79,76826.76,0.2,0.00651,1e-05,0.78289]
[1779165843562,46.79,76826.6,0.2,0.0065,1e-05,0.78273]
[1779165848596,46.79,76826.45,0.2,0.0065,1e-05,0.78259]
[1779165853632,46.79,76825.94,0.2,0.0065,1e-05,0.78209]
[1779165860681,46.79,76826.43,0.2,0.0065,1e-05,0.78257]
[1779165867890,46.79,76828.85,0.2,0.00652,1e-05,0.78494]
[1779165874778,46.79,76826.36,0.2,0.00649,1e-05,0.78077]
[1779165879813,46.79,76826.34,0.2,0.00649,1e-05,0.78075]
[1779165884849,46.79,76826.21,0.2,0.00649,1e-05,0.78062]
[1779165889887,46.79,76826.15,0.2,0.00649,1e-05,0.78056]
[1779165894921,46.79,76824.87,0.2,0.00647,1e-05,0.77931]
[1779165899957,46.79,76823.64,0.2,0.00646,1e-05,0.77811]
[1779165904991,46.79,76824.52,0.2,0.00647,1e-05,0.77897]
[1779165910031,46.79,76830.04,0.2,0.00652,1e-05,0.78437]
[1779165913049,46.79,76841.03,0.2,0.00662,1e-05,0.79522]
[1779165918085,46.79,76839.48,0.2,0.00661,1e-05,0.79369]
[1779165923119,46.79,76839.9,0.2,0.00661,1e-05,0.7941]
[1779165928154,46.79,76848.32,0.2,0.00669,1e-05,0.80249]
[1779165933189,46.79,76843.12,0.2,0.00663,1e-05,0.79555]
[1779165938224,46.79,76840.45,0.2,0.0066,1e-05,0.7929]
[1779165943258,46.79,76840.15,0.2,0.0066,1e-05,0.7926]
[1779165948293,46.79,76840.35,0.2,0.0066,1e-05,0.7928]
[1779165955500,46.79,76841.7,0.2,0.00661,1e-05,0.79414]
[1779165961385,46.79,76840.06,0.2,0.0066,1e-05,0.79251]
[1779165966420,46.79,76844.69,0.2,0.00664,1e-05,0.79711]
[1779165971455,46.79,76850.59,0.2,0.0067,1e-05,0.803]
[1779165976489,46.79,76849.98,0.2,0.00669,1e-05,0.80239]
[1779165981529,46.79,76849.03,0.2,0.00668,1e-05,0.80144]
[1779165986564,46.79,76848.9,0.2,0.00668,1e-05,0.80131]
[1779165991598,46.79,76836.64,0.2,0.00655,1e-05,0.78739]
[1779165994619,46.79,76822.63,0.2,0.00643,1e-05,0.77369]
[1779165997641,46.79,76811.7,0.2,0.00633,1e-05,0.76314]
[1779166002675,46.79,76814.58,0.2,0.00635,1e-05,0.76591]
[1779166007713,46.79,76818.42,0.2,0.00639,1e-05,0.76961]
[1779166012748,46.79,76816.05,0.2,0.00637,1e-05,0.76732]
[1779166017783,46.79,76816.93,0.2,0.00637,1e-05,0.76817]
[1779166022818,46.79,76815.6,0.2,0.00636,1e-05,0.76689]
[1779166027854,46.79,76819.61,0.2,0.0064,1e-05,0.77076]
[1779166033896,46.79,76819.53,0.2,0.0064,1e-05,0.77068]
[1779166038931,46.79,76821.86,0.2,0.00642,1e-05,0.77294]
[1779166043967,46.79,76824.18,0.2,0.00644,1e-05,0.7752]
[1779166049001,46.79,76825.07,0.2,0.00645,1e-05,0.77606]
[1779166054039,46.79,76821.04,0.2,0.0064,1e-05,0.77043]
[1779166059071,46.79,76816.44,0.2,0.00636,1e-05,0.76599]
[1779166064106,46.79,76810.16,0.2,0.0063,1e-05,0.75996]
[1779166069144,46.79,76812.1,0.2,0.00632,1e-05,0.76182]
[1779166072036,46.79,76811.42,0.2,0.00631,1e-05,0.76117]
[1779166072177,46.79,76811.58,0.2,0.00631,1e-05,0.76132]
[1779166073184,46.79,76830.91,0.2,0.00649,1e-05,0.78003]
[1779166074190,46.79,76843.35,0.2,0.0066,1e-05,0.79227]
[1779166074997,46.79,76843.35,0.2,0.0066,1e-05,0.79227]
[1779166075200,46.79,76841.47,0.2,0.00658,1e-05,0.79041]
[1779166080232,46.79,76839.99,0.2,0.00657,1e-05,0.78895]
[1779166085267,46.79,76832.28,0.2,0.0065,1e-05,0.78137]
[1779166090301,46.79,76826.45,0.2,0.00645,1e-05,0.77568]
[1779166095337,46.79,76825.82,0.2,0.00644,1e-05,0.77507]
[1779166100372,46.79,76823.1,0.2,0.00642,1e-05,0.77243]
[1779166105407,46.79,76821.14,0.2,0.0064,1e-05,0.77053]
[1779166110442,46.79,76826.56,0.2,0.00645,1e-05,0.77579]
[1779166115478,46.79,76826.1,0.2,0.00643,1e-05,0.77362]
[1779166120512,46.79,76826.77,0.2,0.00644,1e-05,0.77427]
[1779166125547,46.79,76829.56,0.2,0.00646,1e-05,0.77699]
[1779166130582,46.79,76835.64,0.2,0.00652,1e-05,0.78293]
[1779166135618,46.79,76840.13,0.2,0.00656,1e-05,0.78735]
[1779166140652,46.79,76835.56,0.2,0.00652,1e-05,0.78285]
[1779166145690,46.79,76837.29,0.2,0.00653,1e-05,0.78455]
[1779166150722,46.79,76833.69,0.2,0.0065,1e-05,0.78102]
[1779166155759,46.79,76832.33,0.2,0.00649,1e-05,0.77969]
[1779166160794,46.79,76831.62,0.2,0.00648,1e-05,0.779]
[1779166165829,46.79,76837.14,0.2,0.00653,1e-05,0.7844]
[1779166170869,46.79,76833.54,0.2,0.0065,1e-05,0.78087]
[1779166175900,46.79,76831.34,0.2,0.00646,1e-05,0.777]
[1779166181944,46.79,76830.39,0.2,0.00645,1e-05,0.77607]
[1779166187118,46.79,76829.93,0.2,0.00645,1e-05,0.77562]
[1779166193025,46.79,76829.06,0.2,0.00644,1e-05,0.77478]
[1779166198059,46.79,76822.35,0.2,0.00638,1e-05,0.76827]
[1779166203096,46.79,76823.79,0.2,0.00639,1e-05,0.76966]
[1779166208131,46.79,76824.79,0.2,0.0064,1e-05,0.77063]
[1779166213164,46.79,76823.05,0.2,0.00639,1e-05,0.76895]
[1779166218199,46.79,76822.78,0.2,0.00639,1e-05,0.76869]
[1779166223234,46.79,76823.12,0.2,0.00639,1e-05,0.76902]
[1779166228269,46.79,76816.14,0.2,0.00633,1e-05,0.76229]
[1779166233305,46.79,76811.74,0.2,0.00627,1e-05,0.75639]
[1779166238339,46.79,76815.07,0.2,0.0063,1e-05,0.75957]
[1779166244380,46.79,76816.79,0.2,0.00632,1e-05,0.76121]
[1779166249415,46.79,76819.03,0.2,0.00634,1e-05,0.76336]
[1779166254451,46.79,76821.71,0.2,0.00636,1e-05,0.76594]
[1779166259486,46.79,76822.46,0.2,0.00637,1e-05,0.76667]
[1779166267679,46.79,76822.59,0.2,0.00637,1e-05,0.76679]
[1779166273584,46.79,76823.72,0.2,0.00638,1e-05,0.76788]
[1779166278619,46.79,76824.62,0.2,0.00639,1e-05,0.76875]
[1779166283654,46.79,76833.62,0.2,0.00647,1e-05,0.77749]
[1779166288689,46.79,76843.41,0.2,0.00656,1e-05,0.78709]
[1779166293724,46.79,76853.05,0.2,0.00663,1e-05,0.79488]
[1779166297889,46.79,76864.42,0.2,0.00674,1e-05,0.80625]
[1779166303795,46.79,76869.97,0.2,0.00679,1e-05,0.81185]
[1779166308829,46.79,76871.73,0.2,0.00681,1e-05,0.81363]
[1779166312858,46.79,76859.14,0.2,0.00669,1e-05,0.80096]
[1779166318033,46.79,76857.39,0.2,0.00667,1e-05,0.79921]
[1779166320914,46.79,76868.47,0.2,0.00678,1e-05,0.81034]
[1779166325949,46.79,76873.0,0.2,0.00682,1e-05,0.81492]
[1779166330985,46.79,76879.23,0.2,0.00688,1e-05,0.82126]
[1779166336020,46.79,76879.21,0.2,0.00688,1e-05,0.82124]
[1779166341060,46.79,76883.08,0.2,0.00692,1e-05,0.8252]
[1779166346092,46.79,76876.86,0.2,0.00686,1e-05,0.81885]
[1779166352135,46.79,76882.2,0.2,0.00689,1e-05,0.8225]
[1779166357172,46.79,76884.21,0.2,0.00691,1e-05,0.82456]
[1779166362206,46.79,76880.44,0.2,0.00688,1e-05,0.8207]
[1779166365227,46.79,76869.6,0.2,0.00677,1e-05,0.8097]
[1779166370262,46.79,76870.27,0.2,0.00678,1e-05,0.81037]
[1779166375298,46.79,76871.95,0.2,0.0068,1e-05,0.81207]
[1779166377407,46.79,76868.42,0.2,0.00676,1e-05,0.8085]
[1779166377509,46.79,76862.5,0.2,0.00671,1e-05,0.80255]
[1779166380295,46.79,76862.5,0.2,0.00671,1e-05,0.80255]
[1779166380347,46.79,76861.7,0.2,0.0067,1e-05,0.80175]
[1779166385367,46.79,76867.04,0.2,0.00675,1e-05,0.80711]
[1779166390403,46.79,76872.08,0.2,0.0068,1e-05,0.8122]
[1779166395437,46.79,76872.62,0.2,0.0068,1e-05,0.81275]
[1779166400473,46.79,76872.41,0.2,0.0068,1e-05,0.81254]
[1779166405508,46.79,76873.0,0.2,0.00681,1e-05,0.81313]
[1779166410543,46.79,76874.17,0.2,0.00682,1e-05,0.81432]
[1779166415578,46.79,76876.55,0.2,0.00683,1e-05,0.81495]
[1779166420613,46.79,76875.99,0.2,0.00682,1e-05,0.81438]
[1779166425788,46.79,76877.8,0.2,0.00684,1e-05,0.81622]
[1779166431689,46.79,76877.21,0.2,0.00683,1e-05,0.81562]
[1779166436725,46.79,76877.6,0.2,0.00684,1e-05,0.81601]
[1779166441763,46.79,76881.48,0.2,0.00687,1e-05,0.81996]
[1779166446795,46.79,76892.11,0.2,0.00698,1e-05,0.83087]
[1779166451830,46.79,76892.03,0.2,0.00698,1e-05,0.83079]
[1779166456865,46.79,76889.49,0.2,0.00695,1e-05,0.82817]
[1779166460893,46.79,76876.92,0.2,0.00683,1e-05,0.81532]
[1779166466068,46.79,76879.84,0.2,0.00686,1e-05,0.81829]
[1779166472977,46.79,76880.3,0.2,0.00685,1e-05,0.81696]
[1779166478013,46.79,76883.07,0.2,0.00687,1e-05,0.81979]
[1779166483047,46.79,76885.26,0.2,0.00689,1e-05,0.82202]
[1779166488082,46.79,76884.56,0.2,0.00689,1e-05,0.82131]
[1779166493117,46.79,76883.46,0.2,0.00688,1e-05,0.82018]
[1779166498152,46.79,76879.93,0.2,0.00684,1e-05,0.81659]
[1779166503186,46.79,76881.12,0.2,0.00686,1e-05,0.8178]
[1779166508226,46.79,76882.19,0.2,0.00687,1e-05,0.81889]
[1779166513257,46.79,76883.89,0.2,0.00688,1e-05,0.82062]
[1779166518292,46.79,76885.54,0.2,0.0069,1e-05,0.82231]
[1779166523328,46.79,76885.53,0.2,0.0069,1e-05,0.8223]
[1779166528362,46.79,76885.5,0.2,0.0069,1e-05,0.82227]
[1779166533396,46.79,76885.32,0.2,0.00688,1e-05,0.82028]
[1779166539443,46.79,76884.52,0.2,0.00687,1e-05,0.81947]
[1779166542475,46.79,76873.74,0.2,0.00677,1e-05,0.80853]
[1779166547510,46.79,76876.69,0.2,0.0068,1e-05,0.81151]
[1779166552545,46.79,76878.07,0.2,0.00681,1e-05,0.81291]
[1779166557579,46.79,76880.01,0.2,0.00683,1e-05,0.81488]
[1779166562615,46.79,76882.93,0.2,0.00686,1e-05,0.81785]
[1779166567776,46.79,76881.01,0.2,0.00684,1e-05,0.81589]
[1779166573697,46.79,76889.06,0.2,0.00692,1e-05,0.82411]
[1779166578727,46.79,76891.69,0.2,0.00694,1e-05,0.82681]
[1779166583762,46.79,76894.64,0.2,0.00697,1e-05,0.82985]
[1779166587738,46.79,76896.14,0.2,0.00699,1e-05,0.8314]
[1779166587839,46.79,76892.1,0.2,0.00695,1e-05,0.82723]
[1779166593832,46.79,76889.43,0.2,0.00691,1e-05,0.82268]
[1779166597760,46.79,76891.26,0.2,0.00692,1e-05,0.82456]
[1779166597860,46.79,76893.36,0.2,0.00694,1e-05,0.82671]
[1779166602895,46.79,76891.84,0.2,0.00693,1e-05,0.82515]
[1779166603767,46.79,76891.84,0.2,0.00693,1e-05,0.82515]
[1779166603902,46.79,76891.17,0.2,0.00692,1e-05,0.82447]
[1779166607773,46.79,76890.42,0.2,0.00692,1e-05,0.8237]
[1779166607930,46.79,76891.03,0.2,0.00692,1e-05,0.82432]
[1779166612965,46.79,76890.16,0.2,0.00691,1e-05,0.82343]
[1779166618000,46.79,76889.59,0.2,0.00691,1e-05,0.82285]
[1779166623039,46.79,76887.1,0.2,0.00688,1e-05,0.8203]
[1779166627796,46.79,76882.93,0.2,0.00684,1e-05,0.81605]
[1779166628074,46.79,76881.72,0.2,0.00683,1e-05,0.81482]
[1779166633726,46.79,76880.12,0.2,0.00682,1e-05,0.8132]
[1779166633802,46.79,76880.12,0.2,0.00682,1e-05,0.8132]
[1779166635805,46.79,76880.58,0.2,0.00682,1e-05,0.81366]
[1779166635820,46.79,76880.14,0.2,0.00682,1e-05,0.81322]
[1779166641815,46.79,76881.02,0.2,0.00682,1e-05,0.81411]
[1779166641897,46.79,76880.52,0.2,0.00682,1e-05,0.8136]
[1779166648004,46.79,76874.57,0.2,0.00676,1e-05,0.80758]
[1779166648105,46.79,76877.89,0.2,0.0068,1e-05,0.81094]
[1779166653250,46.79,76878.99,0.2,0.00679,1e-05,0.81026]
[1779166658284,46.79,76877.07,0.2,0.00677,1e-05,0.80832]
[1779166663318,46.79,76873.0,0.2,0.00673,1e-05,0.80422]
[1779166668354,46.79,76872.69,0.2,0.00673,1e-05,0.80391]
[1779166674396,46.79,76872.83,0.2,0.00673,1e-05,0.80405]
[1779166679431,46.79,76868.92,0.2,0.0067,1e-05,0.80013]
[1779166684466,46.79,76861.89,0.2,0.00663,1e-05,0.79312]
[1779166689501,46.79,76859.92,0.2,0.00661,1e-05,0.79116]
[1779166694536,46.79,76857.86,0.2,0.00659,1e-05,0.78912]
[1779166699571,46.79,76856.68,0.2,0.00658,1e-05,0.78796]
[1779166704606,46.79,76853.08,0.2,0.00655,1e-05,0.78441]
[1779166709641,46.79,76850.02,0.2,0.00652,1e-05,0.7814]
[1779166714676,46.79,76849.82,0.2,0.0065,1e-05,0.77946]
[1779166719711,46.79,76849.49,0.2,0.0065,1e-05,0.77914]
[1779166724746,46.79,76848.7,0.2,0.00649,1e-05,0.77837]
[1779166729781,46.79,76847.21,0.2,0.00648,1e-05,0.77691]
[1779166734816,46.79,76849.6,0.2,0.0065,1e-05,0.77925]
[1779166739851,46.79,76843.16,0.2,0.00644,1e-05,0.77296]
[1779166744886,46.79,76845.81,0.2,0.00647,1e-05,0.77554]
[1779166749921,46.79,76843.8,0.2,0.00645,1e-05,0.77358]
[1779166754956,46.79,76840.87,0.2,0.00642,1e-05,0.77074]
[1779166759991,46.79,76845.85,0.2,0.00647,1e-05,0.77558]
[1779166766033,46.79,76847.78,0.2,0.00649,1e-05,0.77747]
[1779166771193,46.79,76848.13,0.2,0.00648,1e-05,0.77607]
[1779166777109,46.79,76856.88,0.2,0.00656,1e-05,0.78465]
[1779166782144,46.79,76858.36,0.2,0.00657,1e-05,0.78611]
[1779166787180,46.79,76860.55,0.2,0.00659,1e-05,0.78828]
[1779166792215,46.79,76864.1,0.2,0.00662,1e-05,0.79179]
[1779166797250,46.79,76867.08,0.2,0.00665,1e-05,0.79476]
[1779166802285,46.79,76870.82,0.2,0.00668,1e-05,0.79849]
[1779166807320,46.79,76880.56,0.2,0.00678,1e-05,0.80827]
[1779166812355,46.79,76886.31,0.2,0.00683,1e-05,0.8141]
[1779166817391,46.79,76888.21,0.2,0.00685,1e-05,0.81603]
[1779166820203,46.79,76887.97,0.2,0.00685,1e-05,0.81579]
[1779166820216,46.79,76887.54,0.2,0.00684,1e-05,0.81535]
[1779166821731,46.79,76887.54,0.2,0.00684,1e-05,0.81535]
[1779166821762,46.79,76880.64,0.2,0.00678,1e-05,0.80836]
[1779166827462,46.79,76877.35,0.2,0.00675,1e-05,0.80504]
[1779166832496,46.79,76881.06,0.2,0.00677,1e-05,0.80699]
[1779166837531,46.79,76882.31,0.2,0.00678,1e-05,0.80826]
[1779166842568,46.79,76877.09,0.2,0.00673,1e-05,0.803]
[1779166847603,46.79,76870.77,0.2,0.00667,1e-05,0.79667]
[1779166852637,46.79,76871.89,0.2,0.00668,1e-05,0.79779]
[1779166857672,46.79,76870.78,0.2,0.00667,1e-05,0.79668]
[1779166862707,46.79,76874.01,0.2,0.0067,1e-05,0.79991]
[1779166867742,46.79,76877.23,0.2,0.00673,1e-05,0.80314]
[1779166871898,46.79,76866.69,0.2,0.00663,1e-05,0.79261]
[1779166877812,46.79,76862.93,0.2,0.0066,1e-05,0.78888]
[1779166882847,46.79,76863.33,0.2,0.0066,1e-05,0.78927]
[1779166887881,46.79,76859.24,0.2,0.00656,1e-05,0.78523]
[1779166892917,46.79,76856.21,0.2,0.00652,1e-05,0.7805]
[1779166897952,46.79,76854.98,0.2,0.00651,1e-05,0.7793]
[1779166902988,46.79,76851.01,0.2,0.00647,1e-05,0.77541]
[1779166908023,46.79,76855.0,0.2,0.00651,1e-05,0.77932]
[1779166913058,46.79,76851.79,0.2,0.00648,1e-05,0.77618]
[1779166919100,46.79,76844.49,0.2,0.00641,1e-05,0.76907]
[1779166921114,46.79,76833.8,0.2,0.00632,1e-05,0.75877]
[1779166926148,46.79,76833.1,0.2,0.00631,1e-05,0.7581]
[1779166931184,46.79,76832.2,0.2,0.0063,1e-05,0.75723]
[1779166936219,46.79,76833.48,0.2,0.00632,1e-05,0.75846]
[1779166941253,46.79,76833.05,0.2,0.00631,1e-05,0.75805]
[1779166946290,46.79,76836.03,0.2,0.00634,1e-05,0.76091]
[1779166951325,46.79,76839.78,0.2,0.00636,1e-05,0.7628]
[1779166956360,46.79,76842.2,0.2,0.00638,1e-05,0.76513]
[1779166961395,46.79,76840.27,0.2,0.00636,1e-05,0.76327]
[1779166966430,46.79,76838.46,0.2,0.00635,1e-05,0.76153]
[1779166971465,46.79,76836.02,0.2,0.00632,1e-05,0.75919]
[1779166977506,46.79,76836.49,0.2,0.00633,1e-05,0.75964]
[1779166982670,46.79,76837.13,0.2,0.00633,1e-05,0.76025]
[1779166988584,46.79,76822.36,0.2,0.0062,1e-05,0.74618]
[1779166990606,46.79,76812.09,0.2,0.00611,1e-05,0.73652]
[1779166995639,46.79,76804.59,0.2,0.00605,1e-05,0.72953]
[1779167000675,46.79,76806.23,0.2,0.00606,1e-05,0.73105]
[1779167005710,46.79,76811.33,0.2,0.00611,1e-05,0.73581]
[1779167010746,46.79,76812.07,0.2,0.00611,1e-05,0.7365]
[1779167015780,46.79,76811.71,0.2,0.0061,1e-05,0.73449]
[1779167020815,46.79,76810.11,0.2,0.00608,1e-05,0.733]
[1779167025854,46.79,76809.94,0.2,0.00608,1e-05,0.73284]
[1779167030890,46.79,76812.89,0.2,0.00611,1e-05,0.73559]
[1779167035926,46.79,76812.51,0.2,0.0061,1e-05,0.73524]
[1779167040959,46.79,76818.47,0.2,0.00616,1e-05,0.74083]
[1779167045995,46.79,76828.0,0.2,0.00624,1e-05,0.74983]
[1779167051032,46.79,76829.1,0.2,0.00625,1e-05,0.75088]
[1779167056071,46.79,76840.21,0.2,0.00635,1e-05,0.7615]
[1779167061104,46.79,76847.67,0.2,0.00641,1e-05,0.7687]
[1779167064018,46.79,76849.31,0.2,0.00643,1e-05,0.7703]
[1779167064125,46.79,76850.1,0.2,0.00644,1e-05,0.77106]
[1779167066108,46.79,76855.31,0.2,0.00648,1e-05,0.77614]
[1779167066180,46.79,76856.85,0.2,0.0065,1e-05,0.77765]
[1779167072181,46.79,76859.42,0.2,0.00651,1e-05,0.77842]
[1779167077220,46.79,76854.78,0.2,0.00647,1e-05,0.77389]
[1779167084265,46.79,76855.66,0.2,0.00647,1e-05,0.77475]
[1779167089300,46.79,76857.19,0.2,0.00649,1e-05,0.77624]
[1779167094334,46.79,76856.03,0.2,0.00648,1e-05,0.77511]
[1779167099370,46.79,76846.59,0.2,0.00639,1e-05,0.76593]
[1779167104411,46.79,76845.3,0.2,0.00638,1e-05,0.76469]
[1779167111459,46.79,76846.21,0.2,0.00639,1e-05,0.76557]
[1779167115488,46.79,76835.89,0.2,0.0063,1e-05,0.75565]
[1779167120523,46.79,76834.41,0.2,0.00628,1e-05,0.75423]
[1779167125558,46.79,76833.66,0.2,0.00628,1e-05,0.75352]
[1779167130593,46.79,76832.99,0.2,0.00627,1e-05,0.75288]
[1779167135739,46.79,76842.39,0.2,0.00634,1e-05,0.76017]
[1779167141670,46.79,76842.51,0.2,0.00634,1e-05,0.76028]
[1779167146708,46.79,76842.28,0.2,0.00634,1e-05,0.76006]
[1779167151742,46.79,76836.54,0.2,0.00629,1e-05,0.75456]
[1779167156777,46.79,76831.96,0.2,0.00625,1e-05,0.7502]
[1779167158692,46.79,76831.26,0.2,0.00624,1e-05,0.74953]
[1779167158711,46.79,76831.15,0.2,0.00624,1e-05,0.74943]
[1779167162820,46.79,76813.73,0.2,0.00609,1e-05,0.73304]
[1779167167854,46.79,76812.69,0.2,0.00608,1e-05,0.73207]
[1779167172889,46.79,76815.22,0.2,0.0061,1e-05,0.73443]
[1779167177925,46.79,76815.88,0.2,0.00611,1e-05,0.73504]
[1779167182960,46.79,76818.5,0.2,0.00613,1e-05,0.7375]
[1779167187995,46.79,76818.89,0.2,0.00613,1e-05,0.73786]
[1779167193032,46.79,76816.07,0.2,0.00609,1e-05,0.73355]
[1779167198067,46.79,76818.27,0.2,0.00611,1e-05,0.73561]
[1779167203104,46.79,76824.6,0.2,0.00617,1e-05,0.74155]
[1779167208137,46.79,76829.35,0.2,0.00621,1e-05,0.74603]
[1779167214179,46.79,76829.15,0.2,0.00621,1e-05,0.74584]
[1779167219215,46.79,76830.73,0.2,0.00622,1e-05,0.74734]
[1779167224249,46.79,76832.71,0.2,0.00624,1e-05,0.74921]
[1779167229284,46.79,76833.94,0.2,0.00625,1e-05,0.75038]
[1779167234318,46.79,76837.75,0.2,0.00628,1e-05,0.75401]
[1779167239356,46.79,76839.09,0.2,0.0063,1e-05,0.75529]
[1779167244390,46.79,76836.2,0.2,0.00627,1e-05,0.75254]
[1779167249425,46.79,76831.06,0.2,0.00622,1e-05,0.74765]
[1779167254460,46.79,76831.8,0.2,0.00622,1e-05,0.74666]
[1779167259495,46.79,76833.49,0.2,0.00623,1e-05,0.74826]
[1779167264530,46.79,76837.31,0.2,0.00627,1e-05,0.75189]
[1779167270572,46.79,76835.89,0.2,0.00625,1e-05,0.75054]
[1779167274600,46.79,76824.78,0.2,0.00616,1e-05,0.74003]
[1779167279634,46.79,76822.91,0.2,0.00614,1e-05,0.73828]
[1779167284670,46.79,76818.03,0.2,0.0061,1e-05,0.73371]
[1779167289711,46.79,76814.49,0.2,0.00607,1e-05,0.73041]
[1779167294740,46.79,76813.95,0.2,0.00606,1e-05,0.72991]
[1779167299775,46.79,76815.3,0.2,0.00607,1e-05,0.73116]
[1779167304810,46.79,76816.63,0.2,0.00609,1e-05,0.7324]
[1779167309846,46.79,76817.36,0.2,0.00609,1e-05,0.73308]
[1779167314880,46.79,76819.35,0.2,0.0061,1e-05,0.73327]
[1779167320923,46.79,76820.62,0.2,0.00611,1e-05,0.73445]
[1779167325959,46.79,76821.41,0.2,0.00611,1e-05,0.73519]
[1779167329680,46.79,76823.24,0.2,0.00613,1e-05,0.73691]
[1779167329750,46.79,76822.61,0.2,0.00612,1e-05,0.73632]
[1779167331382,46.79,76822.61,0.2,0.00612,1e-05,0.73632]
[1779167331463,46.79,76844.93,0.2,0.00632,1e-05,0.75747]
[1779167337163,46.79,76844.77,0.2,0.00632,1e-05,0.75731]
[1779167343082,46.79,76844.75,0.2,0.00632,1e-05,0.75729]
[1779167348117,46.79,76850.77,0.2,0.00637,1e-05,0.76308]
[1779167353151,46.79,76851.72,0.2,0.00638,1e-05,0.764]
[1779167358186,46.79,76853.78,0.2,0.0064,1e-05,0.76599]
[1779167363223,46.79,76856.93,0.2,0.00643,1e-05,0.76905]
[1779167368256,46.79,76860.65,0.2,0.00646,1e-05,0.77266]
[1779167373291,46.79,76862.21,0.2,0.00646,1e-05,0.77245]
[1779167378327,46.79,76863.69,0.2,0.00648,1e-05,0.77389]
[1779167383362,46.79,76874.29,0.2,0.00657,1e-05,0.7843]
[1779167388399,46.79,76880.72,0.2,0.00663,1e-05,0.79067]
[1779167391419,46.79,76868.51,0.2,0.00652,1e-05,0.77861]
[1779167396453,46.79,76872.86,0.2,0.00656,1e-05,0.78289]
[1779167401489,46.79,76876.66,0.2,0.0066,1e-05,0.78664]
[1779167406523,46.79,76872.24,0.2,0.00655,1e-05,0.78228]
[1779167411562,46.79,76875.85,0.2,0.00659,1e-05,0.78584]
[1779167416593,46.79,76878.61,0.2,0.00661,1e-05,0.78857]
[1779167421631,46.79,76872.31,0.2,0.00656,1e-05,0.78235]
[1779167426666,46.79,76869.75,0.2,0.00653,1e-05,0.77983]
[1779167428197,46.79,76866.2,0.2,0.0065,1e-05,0.77635]
[1779167428680,46.79,76865.8,0.2,0.0065,1e-05,0.77595]
[1779167429687,46.79,76848.08,0.2,0.00633,1e-05,0.75878]
[1779167432395,46.79,76842.28,0.2,0.00627,1e-05,0.75152]
[1779167432708,46.79,76836.76,0.2,0.00622,1e-05,0.74627]
[1779167437745,46.79,76829.67,0.2,0.00616,1e-05,0.73958]
[1779167443789,46.79,76826.31,0.2,0.00613,1e-05,0.73643]
[1779167448820,46.79,76828.5,0.2,0.00615,1e-05,0.73848]
[1779167453855,46.79,76836.49,0.2,0.00622,1e-05,0.74602]
[1779167458890,46.79,76835.24,0.2,0.00621,1e-05,0.74483]
[1779167463928,46.79,76832.1,0.2,0.00618,1e-05,0.74187]
[1779167468961,46.79,76829.64,0.2,0.00616,1e-05,0.73955]
[1779167473997,46.79,76827.53,0.2,0.00614,1e-05,0.73757]
[1779167479034,46.79,76824.9,0.2,0.00612,1e-05,0.7351]
[1779167484069,46.79,76822.55,0.2,0.0061,1e-05,0.73291]
[1779167489104,46.79,76815.83,0.2,0.00604,1e-05,0.72666]
[1779167494139,46.79,76817.29,0.2,0.00604,1e-05,0.72635]
[1779167499174,46.79,76815.66,0.2,0.00602,1e-05,0.72484]
[1779167504209,46.79,76811.78,0.2,0.00599,1e-05,0.72126]
[1779167509244,46.79,76812.42,0.2,0.00599,1e-05,0.72185]
[1779167514279,46.79,76814.69,0.2,0.00601,1e-05,0.72394]
[1779167519313,46.79,76815.79,0.2,0.00602,1e-05,0.72496]
[1779167524470,46.79,76816.15,0.2,0.00603,1e-05,0.72529]
[1779167531398,46.79,76816.59,0.2,0.00603,1e-05,0.7257]
[1779167536434,46.79,76817.0,0.2,0.00603,1e-05,0.72608]
[1779167541468,46.79,76805.83,0.2,0.00594,1e-05,0.7158]
[1779167546503,46.79,76808.86,0.2,0.00596,1e-05,0.71857]
[1779167551540,46.79,76811.19,0.2,0.00597,1e-05,0.71906]
[1779167556573,46.79,76815.18,0.2,0.00601,1e-05,0.72274]
[1779167561608,46.79,76813.31,0.2,0.00599,1e-05,0.72101]
[1779167566643,46.79,76816.2,0.2,0.00601,1e-05,0.72368]
[1779167571679,46.79,76815.18,0.2,0.00601,1e-05,0.72274]
[1779167576713,46.79,76816.31,0.2,0.00601,1e-05,0.72378]
[1779167581368,46.79,76816.29,0.2,0.00601,1e-05,0.72376]
[1779167581748,46.79,76817.35,0.2,0.00602,1e-05,0.72474]
[1779167593832,46.79,76818.22,0.2,0.00603,1e-05,0.72555]
[1779167598867,46.79,76826.27,0.2,0.0061,1e-05,0.73303]
[1779167603902,46.79,76826.85,0.2,0.00611,1e-05,0.73357]
[1779167608937,46.79,76837.86,0.2,0.0062,1e-05,0.74392]
[1779167613972,46.79,76843.36,0.2,0.00624,1e-05,0.74744]
[1779167616993,46.79,76826.35,0.2,0.00609,1e-05,0.73143]
[1779167622028,46.79,76826.0,0.2,0.00608,1e-05,0.73111]
[1779167627063,46.79,76824.43,0.2,0.00607,1e-05,0.72964]
[1779167632098,46.79,76824.99,0.2,0.00608,1e-05,0.73017]
[1779167637134,46.79,76822.69,0.2,0.00606,1e-05,0.72803]
[1779167642168,46.79,76822.66,0.2,0.00606,1e-05,0.728]
[1779167647204,46.79,76817.37,0.2,0.00601,1e-05,0.7231]
[1779167652241,46.79,76820.6,0.2,0.00604,1e-05,0.72609]
[1779167656387,46.79,76799.71,0.2,0.00586,1e-05,0.70694]
[1779167662334,46.79,76786.73,0.2,0.00575,1e-05,0.69526]
[1779167667351,46.79,76790.81,0.2,0.00579,1e-05,0.69892]
[1779167670058,46.79,76790.67,0.2,0.00579,1e-05,0.69879]
[1779167670093,46.79,76790.84,0.2,0.00579,1e-05,0.69894]
[1779167675518,46.79,76790.12,0.2,0.00577,1e-05,0.69668]
[1779167675588,46.79,76793.65,0.2,0.0058,1e-05,0.69985]
[1779167681449,46.79,76801.5,0.2,0.00586,1e-05,0.70693]
[1779167686601,46.79,76808.68,0.2,0.00592,1e-05,0.71347]
[1779167692525,46.79,76811.8,0.2,0.00595,1e-05,0.71632]
[1779167697561,46.79,76813.52,0.2,0.00596,1e-05,0.7179]
[1779167701563,46.79,76819.1,0.2,0.00601,1e-05,0.72304]
[1779167701641,46.79,76820.15,0.2,0.00602,1e-05,0.72401]
[1779167705570,46.79,76816.37,0.2,0.00599,1e-05,0.72052]
[1779167705619,46.79,76812.8,0.2,0.00596,1e-05,0.71724]
[1779167710659,46.79,76816.67,0.2,0.00599,1e-05,0.7208]
[1779167712158,46.79,76816.67,0.2,0.00599,1e-05,0.7208]
[1779167712168,46.79,76816.81,0.2,0.00599,1e-05,0.72092]
[1779167713583,46.79,76816.81,0.2,0.00599,1e-05,0.72092]
[1779167713678,46.79,76816.95,0.2,0.00599,1e-05,0.72105]
[1779167719720,46.79,76806.67,0.2,0.00591,1e-05,0.71163]
[1779167724755,46.79,76808.87,0.2,0.00592,1e-05,0.71364]
[1779167728262,46.79,76816.73,0.2,0.00599,1e-05,0.72085]
[1779167728786,46.79,76816.63,0.2,0.00599,1e-05,0.72076]
[1779167731620,46.79,76818.19,0.2,0.006,1e-05,0.7222]
[1779167731807,46.79,76818.33,0.2,0.00599,1e-05,0.72067]
[1779167736951,46.79,76819.74,0.2,0.006,1e-05,0.72197]
[1779167742885,46.79,76807.72,0.2,0.0059,1e-05,0.71095]
[1779167748926,46.79,76805.17,0.2,0.00588,1e-05,0.70863]
[1779167753961,46.79,76804.48,0.2,0.00587,1e-05,0.708]
[1779167758998,46.79,76791.91,0.2,0.00577,1e-05,0.69667]
[1779167764032,46.79,76790.78,0.2,0.00576,1e-05,0.69565]
[1779167769067,46.79,76776.84,0.2,0.00565,1e-05,0.68328]
[1779167774102,46.79,76772.37,0.2,0.00561,1e-05,0.67935]
[1779167780145,46.79,76766.19,0.2,0.00556,1e-05,0.67394]
[1779167785182,46.79,76770.61,0.2,0.0056,1e-05,0.6778]
[1779167790214,46.79,76770.23,0.2,0.00559,1e-05,0.67747]
[1779167795249,46.79,76770.87,0.2,0.00558,1e-05,0.67645]
[1779167800284,46.79,76767.94,0.2,0.00556,1e-05,0.67389]
[1779167805318,46.79,76771.71,0.2,0.00559,1e-05,0.67718]
[1779167810353,46.79,76771.13,0.2,0.00559,1e-05,0.67668]
[1779167815389,46.79,76775.57,0.2,0.00562,1e-05,0.68057]
[1779167820424,46.79,76776.91,0.2,0.00563,1e-05,0.68174]
[1779167823446,46.79,76762.45,0.2,0.00552,1e-05,0.66912]
[1779167828481,46.79,76762.5,0.2,0.00552,1e-05,0.66917]
[1779167833516,46.79,76759.61,0.2,0.0055,1e-05,0.66667]
[1779167838551,46.79,76758.32,0.2,0.00548,1e-05,0.66555]
[1779167843588,46.79,76755.79,0.2,0.00546,1e-05,0.66337]
[1779167848635,46.79,76745.42,0.2,0.00538,1e-05,0.65451]
[1779167853665,46.79,76746.44,0.2,0.00538,1e-05,0.65383]
[1779167858700,46.79,76748.96,0.2,0.0054,1e-05,0.65597]
[1779167863736,46.79,76746.99,0.2,0.00538,1e-05,0.6543]
[1779167868769,46.79,76747.26,0.2,0.00539,1e-05,0.65453]
[1779167873805,46.79,76740.96,0.2,0.00534,1e-05,0.64919]
[1779167878840,46.79,76743.83,0.2,0.00536,1e-05,0.65161]
[1779167883879,46.79,76743.87,0.2,0.00536,1e-05,0.65165]
[1779167888015,46.79,76758.79,0.2,0.00548,1e-05,0.66439]
[1779167893949,46.79,76748.12,0.2,0.00539,1e-05,0.65526]
[1779167902006,46.79,76748.4,0.2,0.00539,1e-05,0.6555]
[1779167907044,46.79,76750.39,0.2,0.00541,1e-05,0.65719]
[1779167911072,46.79,76743.2,0.2,0.00534,1e-05,0.64954]
[1779167916107,46.79,76743.47,0.2,0.00534,1e-05,0.64977]
[1779167921142,46.79,76742.77,0.2,0.00534,1e-05,0.64918]
[1779167926177,46.79,76745.12,0.2,0.00536,1e-05,0.65117]
[1779167931211,46.79,76745.89,0.2,0.00536,1e-05,0.65182]
[1779167936248,46.79,76746.06,0.2,0.00536,1e-05,0.65196]
[1779167941282,46.79,76746.39,0.2,0.00537,1e-05,0.65224]
[1779167946317,46.79,76747.76,0.2,0.00538,1e-05,0.65341]
[1779167951351,46.79,76741.62,0.2,0.00533,1e-05,0.64821]
[1779167955379,46.79,76724.28,0.2,0.0052,1e-05,0.63371]
[1779167956388,46.79,76704.9,0.2,0.00505,1e-05,0.61784]
[1779167957260,46.79,76704.9,0.2,0.00505,1e-05,0.61784]
[1779167957394,46.79,76702.86,0.2,0.00504,1e-05,0.61619]
[1779167962429,46.79,76708.45,0.2,0.00508,1e-05,0.62072]
[1779167966040,46.79,76715.77,0.2,0.00513,1e-05,0.6267]
[1779167966457,46.79,76714.71,0.2,0.00513,1e-05,0.62583]
[1779167971492,46.79,76713.14,0.2,0.0051,1e-05,0.62305]
[1779167976527,46.79,76712.48,0.2,0.0051,1e-05,0.62252]
[1779167981562,46.79,76708.62,0.2,0.00507,1e-05,0.61937]
[1779167987604,46.79,76706.42,0.2,0.00505,1e-05,0.61759]
[1779167993357,46.79,76698.41,0.2,0.00499,1e-05,0.61113]
[1779167993434,46.79,76694.33,0.2,0.00496,1e-05,0.60786]
[1779167994080,46.79,76694.33,0.2,0.00496,1e-05,0.60786]
[1779167994145,46.79,76694.58,0.2,0.00497,1e-05,0.60806]
[1779167999687,46.79,76693.17,0.2,0.00495,1e-05,0.60693]
[1779168004724,46.79,76694.4,0.2,0.00496,1e-05,0.60791]
[1779168009758,46.79,76694.46,0.2,0.00496,1e-05,0.60796]
[1779168014794,46.79,76694.34,0.2,0.00496,1e-05,0.60786]
[1779168019829,46.79,76691.27,0.2,0.00494,1e-05,0.60541]
[1779168024865,46.79,76687.51,0.2,0.00491,1e-05,0.60242]
[1779168028441,46.79,76686.65,0.2,0.00491,1e-05,0.60174]
[1779168028892,46.79,76685.97,0.2,0.0049,1e-05,0.6012]
[1779168033932,46.79,76687.14,0.2,0.0049,1e-05,0.60068]
[1779168038964,46.79,76686.5,0.2,0.0049,1e-05,0.60017]
[1779168043998,46.79,76688.86,0.2,0.00491,1e-05,0.60204]
[1779168049032,46.79,76686.66,0.2,0.0049,1e-05,0.6003]
[1779168054068,46.79,76684.02,0.2,0.00488,1e-05,0.59821]
[1779168059103,46.79,76683.84,0.2,0.00488,1e-05,0.59807]
[1779168064138,46.79,76683.74,0.2,0.00488,1e-05,0.59799]
[1779168069173,46.79,76683.69,0.2,0.00488,1e-05,0.59795]
[1779168074209,46.79,76682.09,0.2,0.00486,1e-05,0.59669]
[1779168079245,46.79,76673.99,0.2,0.00481,1e-05,0.59034]
[1779168084279,46.79,76678.63,0.2,0.00484,1e-05,0.59397]
[1779168089313,46.79,76679.63,0.2,0.00485,1e-05,0.59475]
[1779168094349,46.79,76691.92,0.2,0.00492,1e-05,0.60301]
[1779168096240,46.79,76684.9,0.2,0.00487,1e-05,0.59746]
[1779168096363,46.79,76684.81,0.2,0.00487,1e-05,0.59738]
[1779168097370,46.79,76671.18,0.2,0.00477,1e-05,0.58672]
[1779168102405,46.79,76671.02,0.2,0.00477,1e-05,0.5866]
[1779168107440,46.79,76673.97,0.2,0.00479,1e-05,0.58889]
[1779168112474,46.79,76673.87,0.2,0.00479,1e-05,0.58881]
[1779168117510,46.79,76677.93,0.2,0.00482,1e-05,0.59198]
[1779168122546,46.79,76674.35,0.2,0.0048,1e-05,0.58919]
[1779168124297,46.79,76673.51,0.2,0.00479,1e-05,0.58853]
[1779168124560,46.79,76674.35,0.2,0.0048,1e-05,0.58919]
[1779168129595,46.79,76675.58,0.2,0.00481,1e-05,0.59015]
[1779168134629,46.79,76669.9,0.2,0.00477,1e-05,0.58573]
[1779168139665,46.79,76672.69,0.2,0.00479,1e-05,0.58789]
[1779168142801,46.79,76673.59,0.2,0.00479,1e-05,0.58859]
[1779168142891,46.79,76675.1,0.2,0.0048,1e-05,0.58977]
[1779168143839,46.79,76675.1,0.2,0.0048,1e-05,0.58977]
[1779168143840,46.79,76680.72,0.2,0.00484,1e-05,0.59417]
[1779168149735,46.79,76688.53,0.2,0.0049,1e-05,0.60032]
[1779168154770,46.79,76689.0,0.2,0.00489,1e-05,0.59924]
[1779168159805,46.79,76681.53,0.2,0.00484,1e-05,0.59336]
[1779168164840,46.79,76678.79,0.2,0.00482,1e-05,0.59122]
[1779168169875,46.79,76682.9,0.2,0.00485,1e-05,0.59444]
[1779168174910,46.79,76686.84,0.2,0.00487,1e-05,0.59754]
[1779168179944,46.79,76685.73,0.2,0.00487,1e-05,0.59666]
[1779168184984,46.79,76678.82,0.2,0.00482,1e-05,0.59124]
[1779168190019,46.79,76677.07,0.2,0.00481,1e-05,0.58987]
[1779168195058,46.79,76675.72,0.2,0.0048,1e-05,0.58882]
[1779168196837,46.79,76674.07,0.2,0.00478,1e-05,0.58754]
[1779168197072,46.79,76674.07,0.2,0.00478,1e-05,0.58754]
[1779168202106,46.79,76670.42,0.2,0.00476,1e-05,0.5847]
[1779168207142,46.79,76670.4,0.2,0.00476,1e-05,0.58469]
[1779168212177,46.79,76667.29,0.2,0.00473,1e-05,0.58086]
[1779168217212,46.79,76667.63,0.2,0.00473,1e-05,0.58113]
[1779168222027,46.79,76661.72,0.2,0.00469,1e-05,0.57659]
[1779168222262,46.79,76659.81,0.2,0.00467,1e-05,0.57513]
[1779168223271,46.79,76636.77,0.2,0.00452,1e-05,0.55775]
[1779168224265,46.79,76620.93,0.2,0.00441,1e-05,0.54607]
[1779168224791,46.79,76620.93,0.2,0.00441,1e-05,0.54607]
[1779168225271,46.79,76614.01,0.2,0.00437,1e-05,0.54103]
[1779168230308,46.79,76611.63,0.2,0.00435,1e-05,0.53955]
[1779168235341,46.79,76612.71,0.2,0.00436,1e-05,0.54037]
[1779168240376,46.79,76613.08,0.2,0.00436,1e-05,0.54068]
[1779168243402,46.79,76596.68,0.2,0.00426,1e-05,0.52894]
[1779168248440,46.81,76586.47,0.2,0.00421,1e-05,0.52293]
[1779168253476,46.82,76588.83,0.2,0.00423,1e-05,0.52585]
[1779168258509,46.84,76588.58,0.2,0.00424,1e-05,0.52671]
[1779168263545,46.84,76595.26,0.2,0.00429,1e-05,0.53185]
[1779168266678,46.84,76608.17,0.2,0.00437,1e-05,0.54119]
[1779168272607,46.84,76614.75,0.2,0.0044,1e-05,0.54464]
[1779168277676,46.84,76616.65,0.2,0.00441,1e-05,0.54602]
[1779168282684,46.84,76614.07,0.2,0.0044,1e-05,0.54414]
[1779168287720,46.84,76613.85,0.2,0.0044,1e-05,0.54398]
[1779168291748,46.84,76624.72,0.2,0.00447,1e-05,0.55194]
[1779168296783,46.84,76624.08,0.2,0.00446,1e-05,0.55147]
[1779168301818,46.84,76617.19,0.2,0.00442,1e-05,0.54642]
[1779168306960,46.84,76608.75,0.2,0.00436,1e-05,0.54031]
[1779168312894,46.84,76617.2,0.2,0.00442,1e-05,0.54649]
[1779168317030,46.84,76628.51,0.2,0.00449,1e-05,0.55481]
[1779168322964,46.84,76634.86,0.2,0.00453,1e-05,0.55953]
[1779168326487,46.84,76636.59,0.2,0.00455,1e-05,0.56082]
[1779168326545,46.84,76640.32,0.2,0.00457,1e-05,0.56361]
[1779168329194,46.84,76647.62,0.2,0.00462,1e-05,0.56911]
[1779168329257,46.84,76657.75,0.2,0.00469,1e-05,0.57682]
[1779168335050,46.84,76658.96,0.2,0.00469,1e-05,0.57633]
[1779168341092,46.84,76660.48,0.2,0.0047,1e-05,0.57749]
[1779168346127,46.84,76668.18,0.2,0.00475,1e-05,0.58341]
[1779168351185,46.84,76677.48,0.2,0.00482,1e-05,0.59064]
[1779168356220,46.84,76677.7,0.2,0.00482,1e-05,0.59081]
[1779168361256,46.84,76669.62,0.2,0.00476,1e-05,0.58453]
[1779168366290,46.84,76666.06,0.2,0.00474,1e-05,0.58178]
[1779168371333,46.84,76662.6,0.2,0.00471,1e-05,0.57912]
[1779168376368,46.84,76664.27,0.2,0.00472,1e-05,0.5804]
[1779168381403,46.84,76673.57,0.2,0.00479,1e-05,0.58759]
[1779168386441,46.84,76675.5,0.2,0.0048,1e-05,0.58909]
[1779168391474,46.84,76667.34,0.2,0.00473,1e-05,0.58134]
[1779168393824,46.84,76667.23,0.2,0.00473,1e-05,0.58126]
[1779168394495,46.84,76667.48,0.2,0.00474,1e-05,0.58145]
[1779168399605,46.84,76661.51,0.2,0.00469,1e-05,0.57686]
[1779168405571,46.84,76659.54,0.2,0.00468,1e-05,0.57536]
[1779168410606,46.84,76657.41,0.2,0.00467,1e-05,0.57373]
[1779168415643,46.84,76657.76,0.2,0.00467,1e-05,0.574]
[1779168420679,46.84,76661.84,0.2,0.0047,1e-05,0.57712]
[1779168425715,46.84,76663.8,0.2,0.00471,1e-05,0.57862]
[1779168430749,46.84,76672.79,0.2,0.00477,1e-05,0.58555]
[1779168435784,46.84,76667.34,0.2,0.00473,1e-05,0.58134]
[1779168441827,46.84,76668.09,0.2,0.00474,1e-05,0.58192]
[1779168446864,46.84,76668.96,0.2,0.00475,1e-05,0.58259]
[1779168451897,46.84,76666.5,0.2,0.00472,1e-05,0.57927]
[1779168456934,46.84,76672.89,0.2,0.00476,1e-05,0.5842]
[1779168461969,46.84,76675.16,0.2,0.00478,1e-05,0.58596]
[1779168467005,46.84,76683.37,0.2,0.00484,1e-05,0.59236]
[1779168472068,46.84,76682.06,0.2,0.00483,1e-05,0.59133]
[1779168474060,46.84,76700.94,0.2,0.00496,1e-05,0.60625]
[1779168479101,46.84,76711.38,0.2,0.00504,1e-05,0.61464]
[1779168482121,46.84,76724.23,0.2,0.00513,1e-05,0.62509]
[1779168485142,46.84,76738.45,0.2,0.00524,1e-05,0.63683]
[1779168488163,46.84,76750.9,0.2,0.00534,1e-05,0.64726]
[1779168493199,46.84,76750.57,0.2,0.00533,1e-05,0.64699]
[1779168498233,46.84,76743.55,0.2,0.00528,1e-05,0.64109]
[1779168503268,46.84,76745.78,0.2,0.0053,1e-05,0.64296]
[1779168508303,46.84,76755.85,0.2,0.00538,1e-05,0.65145]
[1779168513339,46.84,76760.8,0.2,0.0054,1e-05,0.65411]
[1779168518373,46.84,76761.51,0.2,0.00541,1e-05,0.65471]
[1779168523408,46.84,76755.07,0.2,0.00536,1e-05,0.64924]
[1779168529450,46.84,76759.08,0.2,0.00539,1e-05,0.65264]
[1779168534485,46.84,76751.09,0.2,0.00533,1e-05,0.64588]
[1779168539520,46.84,76750.53,0.2,0.00532,1e-05,0.64541]
[1779168544557,46.84,76749.63,0.2,0.00531,1e-05,0.64466]
[1779168550599,46.84,76748.79,0.2,0.00531,1e-05,0.64395]
[1779168555633,46.84,76748.86,0.2,0.00531,1e-05,0.64401]
[1779168560669,46.84,76749.9,0.2,0.00532,1e-05,0.64488]
[1779168565705,46.84,76752.16,0.2,0.00533,1e-05,0.64679]
[1779168570740,46.84,76754.65,0.2,0.00535,1e-05,0.64889]
[1779168575776,46.84,76753.19,0.2,0.00533,1e-05,0.64611]
[1779168580810,46.84,76750.84,0.2,0.00531,1e-05,0.64413]
[1779168585846,46.84,76758.73,0.2,0.00537,1e-05,0.6508]
[1779168590882,46.84,76756.76,0.2,0.00536,1e-05,0.64913]
[1779168595918,46.84,76756.8,0.2,0.00536,1e-05,0.64916]
[1779168601960,46.84,76755.76,0.2,0.00535,1e-05,0.64828]
[1779168607060,46.84,76743.85,0.2,0.00526,1e-05,0.63828]
[1779168613046,46.84,76737.18,0.2,0.00521,1e-05,0.63274]
[1779168618078,46.84,76738.68,0.2,0.00522,1e-05,0.63398]
[1779168619088,46.84,76720.0,0.2,0.00508,1e-05,0.61864]
[1779168624121,46.84,76708.13,0.2,0.00499,1e-05,0.60906]
[1779168629157,46.84,76714.18,0.2,0.00504,1e-05,0.61393]
[1779168634192,46.84,76708.53,0.2,0.00498,1e-05,0.60791]
[1779168639227,46.84,76715.68,0.2,0.00503,1e-05,0.61366]
[1779168644263,46.84,76723.97,0.2,0.0051,1e-05,0.62038]
[1779168646335,46.84,76739.37,0.2,0.00521,1e-05,0.63303]
[1779168652323,46.84,76758.08,0.2,0.00536,1e-05,0.6487]
[1779168657358,46.84,76766.92,0.2,0.00542,1e-05,0.65621]
[1779168662392,46.84,76755.17,0.2,0.00533,1e-05,0.64624]
[1779168667427,46.84,76751.34,0.2,0.0053,1e-05,0.64302]
[1779168672461,46.84,76759.98,0.2,0.00537,1e-05,0.65031]
[1779168677497,46.84,76758.19,0.2,0.00536,1e-05,0.64879]
[1779168682532,46.84,76760.59,0.2,0.00537,1e-05,0.65082]
[1779168687567,46.84,76757.49,0.2,0.00535,1e-05,0.6482]
[1779168692602,46.84,76756.91,0.2,0.00533,1e-05,0.64616]
[1779168697637,46.84,76756.68,0.2,0.00533,1e-05,0.64597]
[1779168702672,46.84,76751.79,0.2,0.00529,1e-05,0.64186]
[1779168707707,46.84,76749.31,0.2,0.00528,1e-05,0.63978]
[1779168714756,46.84,76748.66,0.2,0.00527,1e-05,0.63924]
[1779168719791,46.84,76742.36,0.2,0.00522,1e-05,0.63399]
[1779168725833,46.84,76740.89,0.2,0.00521,1e-05,0.63277]
[1779168730896,46.84,76749.52,0.2,0.00528,1e-05,0.63996]
[1779168731903,46.84,76763.4,0.2,0.00538,1e-05,0.65166]
[1779168736965,46.84,76767.28,0.2,0.00541,1e-05,0.65496]
[1779168741973,46.84,76774.19,0.2,0.00547,1e-05,0.66087]
[1779168747037,46.84,76773.24,0.2,0.00546,1e-05,0.66006]
[1779168752043,46.84,76759.67,0.2,0.00534,1e-05,0.64695]
[1779168757109,46.84,76766.88,0.2,0.0054,1e-05,0.65306]
[1779168762113,46.84,76768.46,0.2,0.00541,1e-05,0.65441]
[1779168767181,46.84,76755.0,0.2,0.00531,1e-05,0.64302]
[1779168772183,46.84,76754.68,0.2,0.0053,1e-05,0.64275]
[1779168773634,46.84,76754.66,0.2,0.0053,1e-05,0.64273]
[1779168774198,46.84,76755.38,0.2,0.00531,1e-05,0.64333]
[1779168779233,46.84,76758.22,0.2,0.00533,1e-05,0.64572]
[1779168784268,46.84,76760.55,0.2,0.00535,1e-05,0.64769]
[1779168789304,46.84,76761.98,0.2,0.00536,1e-05,0.6489]
[1779168794339,46.84,76768.01,0.2,0.00541,1e-05,0.65402]
[1779168799374,46.84,76765.77,0.2,0.00539,1e-05,0.65212]
[1779168804409,46.84,76767.96,0.2,0.00541,1e-05,0.65398]
[1779168809444,46.84,76771.78,0.2,0.00544,1e-05,0.65724]
[1779168814479,46.84,76772.41,0.2,0.00543,1e-05,0.65622]
[1779168819514,46.84,76772.09,0.2,0.00543,1e-05,0.65594]
[1779168824549,46.84,76774.16,0.2,0.00544,1e-05,0.65771]
[1779168829584,46.84,76773.83,0.2,0.00544,1e-05,0.65743]
[1779168834618,46.84,76773.08,0.2,0.00543,1e-05,0.65679]
[1779168839658,46.84,76767.51,0.2,0.00539,1e-05,0.65204]
[1779168844690,46.84,76771.34,0.2,0.00542,1e-05,0.6553]
[1779168849725,46.84,76773.99,0.2,0.00544,1e-05,0.65757]
[1779168853753,46.84,76784.32,0.2,0.00552,1e-05,0.66646]
[1779168858787,46.84,76784.63,0.2,0.00553,1e-05,0.66673]
[1779168863824,46.84,76789.21,0.2,0.00556,1e-05,0.67071]
[1779168865790,46.84,76788.15,0.2,0.00555,1e-05,0.66979]
[1779168865840,46.84,76783.67,0.2,0.00552,1e-05,0.6659]
[1779168866791,46.84,76783.67,0.2,0.00552,1e-05,0.6659]
[1779168866892,46.84,76783.53,0.2,0.00552,1e-05,0.66578]
[1779168870874,46.84,76766.56,0.2,0.00538,1e-05,0.65123]
[1779168875907,46.84,76768.61,0.2,0.00539,1e-05,0.65142]
[1779168880942,46.84,76770.65,0.2,0.0054,1e-05,0.65315]
[1779168885977,46.84,76767.26,0.2,0.00538,1e-05,0.65027]
[1779168891015,46.84,76767.36,0.2,0.00538,1e-05,0.65036]
[1779168896052,46.84,76761.8,0.2,0.00533,1e-05,0.64565]
[1779168901088,46.84,76754.93,0.2,0.00528,1e-05,0.63988]
[1779168906123,46.84,76745.49,0.2,0.00521,1e-05,0.63202]
[1779168908168,46.84,76734.51,0.2,0.00513,1e-05,0.62298]
[1779168910547,46.84,76734.57,0.2,0.00513,1e-05,0.62303]
[1779168911158,46.84,76735.19,0.2,0.00513,1e-05,0.62354]
[1779168916195,46.84,76732.37,0.2,0.00511,1e-05,0.62123]
[1779168921228,46.84,76732.9,0.2,0.00511,1e-05,0.62167]
[1779168926263,46.84,76733.67,0.2,0.00512,1e-05,0.6223]
[1779168931298,46.84,76733.62,0.2,0.00511,1e-05,0.62075]
[1779168935643,46.84,76737.33,0.2,0.00514,1e-05,0.62379]
[1779168936333,46.84,76741.16,0.2,0.00516,1e-05,0.62693]
[1779168941368,46.84,76752.6,0.2,0.00525,1e-05,0.63641]
[1779168945701,46.84,76755.82,0.2,0.00528,1e-05,0.63909]
[1779168946403,46.84,76757.25,0.2,0.00529,1e-05,0.64029]
[1779168951438,46.84,76766.11,0.2,0.00536,1e-05,0.64775]
[1779168954311,46.84,76769.4,0.2,0.00538,1e-05,0.65054]
[1779168954459,46.84,76769.13,0.2,0.00538,1e-05,0.65031]
[1779168959494,46.84,76770.4,0.2,0.00539,1e-05,0.65139]
[1779168964529,46.84,76762.85,0.2,0.00533,1e-05,0.645]
[1779168968593,46.84,76774.44,0.2,0.00542,1e-05,0.65483]
[1779168973885,46.84,76774.18,0.2,0.00542,1e-05,0.6546]
[1779168973980,46.84,76769.77,0.2,0.00538,1e-05,0.65085]
[1779168974886,46.84,76769.77,0.2,0.00538,1e-05,0.65085]
[1779168974926,46.84,76768.49,0.2,0.00537,1e-05,0.64976]
[1779168980709,46.84,76762.36,0.2,0.00533,1e-05,0.64458]
[1779168984737,46.84,76773.33,0.2,0.00541,1e-05,0.65388]
[1779168989772,46.84,76775.73,0.2,0.00543,1e-05,0.65593]
[1779168994806,46.84,76776.79,0.2,0.00543,1e-05,0.65527]
[1779168999843,46.84,76773.24,0.2,0.0054,1e-05,0.65224]
[1779169003885,46.84,76772.76,0.2,0.00539,1e-05,0.65183]
[1779169003935,46.84,76772.7,0.2,0.00539,1e-05,0.65178]
[1779169007848,46.84,76773.67,0.2,0.0054,1e-05,0.65261]
[1779169007928,46.84,76775.05,0.2,0.00541,1e-05,0.65378]
[1779169012934,46.84,76775.25,0.2,0.00541,1e-05,0.65396]
[1779169014273,46.84,76775.25,0.2,0.00541,1e-05,0.65396]
[1779169014334,46.84,76774.97,0.2,0.00541,1e-05,0.65372]
[1779169015274,46.84,76774.97,0.2,0.00541,1e-05,0.65372]
[1779169015286,46.84,76774.96,0.2,0.00541,1e-05,0.65371]
[1779169016268,46.84,76774.96,0.2,0.00541,1e-05,0.65371]
[1779169016349,46.84,76775.02,0.2,0.00541,1e-05,0.65376]
[1779169019207,46.84,76775.19,0.2,0.00541,1e-05,0.6539]
[1779169019221,46.84,76781.15,0.2,0.00546,1e-05,0.659]
[1779169025027,46.84,76783.37,0.2,0.00548,1e-05,0.66091]
[1779169026995,46.84,76785.41,0.2,0.00549,1e-05,0.66267]
[1779169027080,46.84,76797.04,0.2,0.00559,1e-05,0.67276]
[1779169027968,46.84,76797.04,0.2,0.00559,1e-05,0.67276]
[1779169028069,46.84,76806.38,0.2,0.00566,1e-05,0.68096]
[1779169029924,46.84,76806.38,0.2,0.00566,1e-05,0.68096]
[1779169030060,46.84,76813.69,0.2,0.00572,1e-05,0.68743]
[1779169035095,46.84,76817.11,0.2,0.00575,1e-05,0.69048]
[1779169040130,46.84,76810.87,0.2,0.0057,1e-05,0.68493]
[1779169045166,46.84,76811.47,0.2,0.00571,1e-05,0.68546]
[1779169050200,46.84,76809.22,0.2,0.00569,1e-05,0.68347]
[1779169055235,46.84,76810.09,0.2,0.00568,1e-05,0.68263]
[1779169057847,46.84,76812.22,0.2,0.0057,1e-05,0.68451]
[1779169058257,46.84,76819.79,0.2,0.00576,1e-05,0.69125]
[1779169060271,46.84,76833.39,0.2,0.00588,1e-05,0.70349]
[1779169065306,46.84,76833.27,0.2,0.00587,1e-05,0.70338]
[1779169070340,46.84,76831.19,0.2,0.00586,1e-05,0.7015]
[1779169074783,46.84,76836.94,0.2,0.00591,1e-05,0.70672]
[1779169075375,46.84,76837.63,0.2,0.00591,1e-05,0.70735]
[1779169079886,46.84,76831.5,0.2,0.00586,1e-05,0.70178]
[1779169080411,46.84,76832.34,0.2,0.00587,1e-05,0.70254]
[1779169085446,46.84,76836.26,0.2,0.0059,1e-05,0.7061]
[1779169090481,46.84,76837.23,0.2,0.00591,1e-05,0.70698]
[1779169094075,46.84,76841.68,0.2,0.00595,1e-05,0.71104]
[1779169094511,46.84,76845.96,0.2,0.00598,1e-05,0.71497]
[1779169099548,46.84,76846.89,0.2,0.00599,1e-05,0.71582]
[1779169104579,46.84,76848.92,0.2,0.00601,1e-05,0.71769]
[1779169109615,46.84,76850.77,0.2,0.00602,1e-05,0.7194]
[1779169113040,46.84,76854.94,0.2,0.00605,1e-05,0.72158]
[1779169113646,46.84,76863.21,0.2,0.00612,1e-05,0.72928]
[1779169114951,46.84,76871.13,0.2,0.00619,1e-05,0.73671]
[1779169115659,46.84,76879.92,0.2,0.00627,1e-05,0.74504]
[1779169120697,46.84,76864.7,0.2,0.00613,1e-05,0.73067]
[1779169125729,46.84,76862.69,0.2,0.00611,1e-05,0.72879]
[1779169130764,46.84,76855.94,0.2,0.00605,1e-05,0.72251]
[1779169131980,46.84,76855.49,0.2,0.00605,1e-05,0.72209]
[1779169132777,46.84,76856.58,0.2,0.00606,1e-05,0.7231]
[1779169137813,46.84,76867.64,0.2,0.00616,1e-05,0.73343]
[1779169142848,46.84,76871.28,0.2,0.00619,1e-05,0.73685]
[1779169147883,46.84,76872.19,0.2,0.0062,1e-05,0.73771]
[1779169152728,46.84,76862.49,0.2,0.00611,1e-05,0.7286]
[1779169152918,46.84,76863.03,0.2,0.00612,1e-05,0.72911]
[1779169158016,46.84,76864.05,0.2,0.00613,1e-05,0.73006]
[1779169158056,46.84,76868.68,0.2,0.00617,1e-05,0.73441]
[1779169163994,46.84,76876.78,0.2,0.00624,1e-05,0.74205]
[1779169169031,46.84,76877.34,0.2,0.00624,1e-05,0.74258]
[1779169174065,46.84,76874.6,0.2,0.0062,1e-05,0.73828]
[1779169176781,46.84,76875.07,0.2,0.00621,1e-05,0.73872]
[1779169177087,46.84,76870.33,0.2,0.00617,1e-05,0.73425]
[1779169180254,46.84,76866.65,0.2,0.00613,1e-05,0.7308]
[1779169180314,46.84,76873.33,0.2,0.00619,1e-05,0.73708]
[1779169182208,46.84,76873.33,0.2,0.00619,1e-05,0.73708]
[1779169182224,46.84,76872.45,0.2,0.00619,1e-05,0.73625]
[1779169187461,46.84,76869.04,0.2,0.00616,1e-05,0.73304]
[1779169187503,46.84,76864.37,0.2,0.00611,1e-05,0.72867]
[1779169189403,46.84,76864.37,0.2,0.00611,1e-05,0.72867]
[1779169189487,46.84,76862.84,0.2,0.0061,1e-05,0.72724]
[1779169195212,46.84,76858.77,0.2,0.00607,1e-05,0.72345]
[1779169200250,46.84,76863.93,0.2,0.00611,1e-05,0.72826]
[1779169205283,46.84,76860.1,0.2,0.00608,1e-05,0.72469]
[1779169208313,46.84,76870.91,0.2,0.00617,1e-05,0.7348]
[1779169210318,46.84,76881.88,0.2,0.00627,1e-05,0.74518]
[1779169214098,46.84,76881.6,0.2,0.00627,1e-05,0.74492]
[1779169214346,46.84,76876.69,0.2,0.00622,1e-05,0.74025]
[1779169216361,46.84,76863.07,0.2,0.0061,1e-05,0.72745]
[1779169221395,46.84,76856.07,0.2,0.00604,1e-05,0.72095]
[1779169226431,46.84,76853.65,0.2,0.00602,1e-05,0.71871]
[1779169231464,46.84,76862.61,0.2,0.00609,1e-05,0.72534]
[1779169236500,46.84,76860.76,0.2,0.00607,1e-05,0.72362]
[1779169241535,46.84,76858.34,0.2,0.00605,1e-05,0.72137]
[1779169246571,46.84,76859.72,0.2,0.00606,1e-05,0.72265]
[1779169251606,46.84,76862.29,0.2,0.00608,1e-05,0.72504]
[1779169256643,46.84,76867.18,0.2,0.00613,1e-05,0.7296]
[1779169258744,46.84,76866.63,0.2,0.00612,1e-05,0.72909]
[1779169258794,46.84,76881.1,0.2,0.00625,1e-05,0.74272]
[1779169264698,46.84,76878.18,0.2,0.00622,1e-05,0.73995]
[1779169269749,46.84,76876.99,0.2,0.00621,1e-05,0.73883]
[1779169274784,46.84,76878.82,0.2,0.00623,1e-05,0.74056]
[1779169279819,46.84,76881.89,0.2,0.00626,1e-05,0.74347]
[1779169285861,46.84,76883.12,0.2,0.00627,1e-05,0.74464]
[1779169290895,46.84,76883.09,0.2,0.00627,1e-05,0.74461]
[1779169295933,46.84,76882.02,0.2,0.00624,1e-05,0.74188]
[1779169300968,46.84,76883.8,0.2,0.00626,1e-05,0.74357]
[1779169306961,46.84,76882.77,0.2,0.00625,1e-05,0.74259]
[1779169312046,46.84,76889.93,0.2,0.00631,1e-05,0.74941]
[1779169317081,46.84,76881.42,0.2,0.00624,1e-05,0.74131]
[1779169322122,46.84,76878.81,0.2,0.00621,1e-05,0.73884]
[1779169327157,46.84,76879.5,0.2,0.00622,1e-05,0.73949]
[1779169332195,46.84,76879.26,0.2,0.00622,1e-05,0.73926]
[1779169337230,46.84,76878.2,0.2,0.00621,1e-05,0.73826]
[1779169342276,46.84,76887.25,0.2,0.00629,1e-05,0.74685]
[1779169347043,46.84,76892.95,0.2,0.00634,1e-05,0.75231]
[1779169347318,46.84,76892.63,0.2,0.00634,1e-05,0.752]
[1779169349325,46.84,76905.62,0.2,0.00646,1e-05,0.76455]
[1779169350902,46.84,76905.62,0.2,0.00646,1e-05,0.76455]
[1779169350979,46.84,76906.29,0.2,0.00646,1e-05,0.7652]
[1779169356376,46.84,76908.7,0.2,0.00647,1e-05,0.76579]
[1779169357244,46.84,76908.7,0.2,0.00647,1e-05,0.76579]
[1779169357382,46.84,76910.67,0.2,0.00649,1e-05,0.76772]
[1779169359396,46.84,76928.37,0.2,0.00665,1e-05,0.78516]
[1779169360409,46.84,76940.35,0.2,0.00677,1e-05,0.79716]
[1779169361068,46.84,76940.35,0.2,0.00677,1e-05,0.79716]
[1779169361410,46.84,76940.25,0.2,0.00677,1e-05,0.79706]
[1779169366445,46.84,76940.03,0.2,0.00676,1e-05,0.79683]
[1779169369466,46.84,76924.02,0.2,0.00661,1e-05,0.78085]
[1779169374501,46.84,76919.22,0.2,0.00657,1e-05,0.7761]
[1779169379537,46.84,76911.41,0.2,0.0065,1e-05,0.76844]
[1779169384571,46.84,76912.47,0.2,0.00651,1e-05,0.76948]
[1779169389607,46.85,76907.11,0.2,0.00646,1e-05,0.76486]
[1779169391621,46.85,76896.58,0.2,0.00637,1e-05,0.75467]
[1779169396659,46.85,76890.44,0.2,0.00631,1e-05,0.74877]
[1779169401692,46.85,76897.1,0.2,0.00637,1e-05,0.75517]
[1779169406728,46.85,76895.76,0.2,0.00636,1e-05,0.75388]
[1779169411762,46.85,76890.22,0.2,0.00629,1e-05,0.74684]
[1779169416796,46.85,76892.13,0.2,0.00631,1e-05,0.74866]
[1779169421835,46.85,76892.61,0.2,0.00632,1e-05,0.74972]
[1779169426868,46.94,76886.47,0.2,0.00635,1e-05,0.75222]
[1779169431903,47.29,76887.75,0.2,0.0067,1e-05,0.78979]
[1779169436938,47.59,76889.59,0.2,0.00702,1e-05,0.82261]
[1779169441973,47.61,76892.23,0.2,0.00706,1e-05,0.8272]
[1779169445179,47.67,76883.04,0.2,0.00704,1e-05,0.82472]
[1779169446001,47.67,76881.36,0.2,0.00703,1e-05,0.82301]
[1779169451036,47.67,76880.13,0.2,0.00701,1e-05,0.82176]
[1779169457079,47.67,76880.74,0.2,0.00702,1e-05,0.82238]
[1779169462115,47.67,76870.18,0.2,0.00692,1e-05,0.81169]
[1779169467148,47.67,76871.9,0.2,0.00693,1e-05,0.81343]
[1779169472188,47.67,76873.75,0.2,0.00694,1e-05,0.81345]
[1779169476212,47.67,76862.63,0.2,0.00683,1e-05,0.80231]
[1779169481248,47.67,76858.11,0.2,0.00679,1e-05,0.79781]
[1779169486284,47.67,76857.91,0.2,0.00679,1e-05,0.79761]
[1779169492327,47.67,76858.93,0.2,0.00679,1e-05,0.79862]
[1779169497362,47.67,76861.83,0.2,0.00682,1e-05,0.80151]
[1779169502398,47.67,76862.52,0.2,0.00683,1e-05,0.8022]
[1779169508457,47.67,76862.35,0.2,0.00683,1e-05,0.80203]
[1779169511114,47.67,76862.35,0.2,0.00683,1e-05,0.80203]
[1779169511123,47.69,76862.79,0.2,0.00684,1e-05,0.80371]
[1779169512112,47.69,76862.79,0.2,0.00684,1e-05,0.80371]
[1779169512469,47.69,76862.88,0.2,0.00685,1e-05,0.80442]
[1779169517504,47.7,76870.56,0.2,0.00694,1e-05,0.81337]
[1779169522539,47.71,76869.79,0.2,0.00693,1e-05,0.81322]
[1779169527586,47.72,76871.32,0.2,0.00696,1e-05,0.81538]
[1779169532626,47.75,76865.19,0.2,0.00691,1e-05,0.8105]
[1779169537661,47.78,76860.76,0.2,0.0069,1e-05,0.80917]
[1779169543704,47.81,76859.66,0.2,0.00692,1e-05,0.8118]
[1779169548744,47.84,76859.99,0.2,0.00696,1e-05,0.81525]
[1779169554780,47.88,76856.9,0.2,0.00696,1e-05,0.81589]
[1779169559816,47.91,76850.42,0.2,0.00693,1e-05,0.81249]
[1779169564852,47.93,76853.55,0.2,0.00698,1e-05,0.81751]
[1779169569887,47.93,76853.18,0.2,0.00698,1e-05,0.81776]
[1779169574927,47.93,76851.19,0.2,0.00696,1e-05,0.81575]
[1779169580968,47.95,76848.44,0.2,0.00696,1e-05,0.81486]
[1779169586012,47.97,76833.29,0.2,0.00683,1e-05,0.8016]
[1779169591040,47.97,76832.16,0.2,0.0068,1e-05,0.79867]
[1779169596082,47.97,76824.09,0.2,0.00673,1e-05,0.79073]
[1779169601109,47.99,76822.24,0.2,0.00673,1e-05,0.79075]
[1779169606153,48.02,76819.51,0.2,0.00673,1e-05,0.79112]
[1779169611179,48.05,76819.27,0.2,0.00676,1e-05,0.79394]
[1779169611404,48.05,76819.27,0.2,0.00676,1e-05,0.79394]
[1779169612186,48.05,76819.15,0.2,0.00676,1e-05,0.79443]
[1779169614738,48.06,76811.03,0.2,0.0067,1e-05,0.7877]
[1779169615207,48.07,76811.58,0.2,0.00671,1e-05,0.78885]
[1779169615486,48.07,76811.58,0.2,0.00671,1e-05,0.78885]
[1779169616224,48.08,76812.01,0.2,0.00672,1e-05,0.78988]
[1779169616696,48.08,76812.01,0.2,0.00672,1e-05,0.78988]
[1779169617221,48.08,76812.01,0.2,0.00672,1e-05,0.78988]
[1779169618572,48.08,76812.01,0.2,0.00672,1e-05,0.78988]
[1779169619235,48.08,76811.6,0.2,0.00672,1e-05,0.78947]
[1779169622353,48.08,76811.92,0.2,0.00672,1e-05,0.78979]
[1779169623276,48.08,76811.6,0.2,0.00672,1e-05,0.78947]
[1779169628000,48.08,76810.85,0.2,0.00672,1e-05,0.78935]
[1779169629776,48.08,76810.85,0.2,0.00672,1e-05,0.78935]
[1779169629878,48.09,76811.56,0.2,0.00673,1e-05,0.79065]
[1779169635346,48.09,76812.8,0.2,0.00674,1e-05,0.79186]
[1779169640382,48.09,76811.68,0.2,0.00673,1e-05,0.79138]
[1779169645417,48.09,76811.95,0.2,0.00674,1e-05,0.79164]
[1779169651459,48.09,76813.2,0.2,0.00673,1e-05,0.79106]
[1779169656513,48.09,76814.69,0.2,0.00675,1e-05,0.79252]
[1779169661530,48.09,76815.02,0.2,0.00675,1e-05,0.79284]
[1779169664866,48.09,76815.97,0.2,0.00676,1e-05,0.79377]
[1779169664920,48.09,76814.99,0.2,0.00675,1e-05,0.79281]
[1779169671219,48.09,76814.85,0.2,0.00675,1e-05,0.79268]
[1779169671250,48.09,76814.81,0.2,0.00675,1e-05,0.79264]
[1779169673614,48.09,76833.09,0.2,0.00692,1e-05,0.81071]
[1779169674458,48.09,76833.09,0.2,0.00692,1e-05,0.81071]
[1779169674621,48.09,76833.29,0.2,0.00692,1e-05,0.81091]
[1779169679656,48.09,76839.28,0.2,0.00698,1e-05,0.81691]
[1779169684693,48.09,76842.54,0.2,0.00701,1e-05,0.82019]
[1779169689727,48.09,76837.08,0.2,0.00696,1e-05,0.8147]
[1779169694761,48.09,76836.77,0.2,0.00696,1e-05,0.81439]
[1779169699804,48.09,76839.01,0.2,0.00698,1e-05,0.81663]
[1779169704833,48.09,76838.79,0.2,0.00698,1e-05,0.81641]
[1779169709869,48.12,76836.43,0.2,0.00698,1e-05,0.81653]
[1779169712899,48.14,76848.04,0.2,0.00709,1e-05,0.82827]
[1779169717925,48.17,76847.25,0.2,0.00712,1e-05,0.8306]
[1779169720947,48.18,76861.28,0.2,0.00727,1e-05,0.84688]
[1779169725982,48.21,76868.52,0.2,0.00738,1e-05,0.85758]
[1779169731017,48.24,76868.83,0.2,0.00741,1e-05,0.86112]
[1779169736052,48.27,76869.32,0.2,0.00745,1e-05,0.86484]
[1779169741088,48.3,76872.04,0.2,0.00751,1e-05,0.87093]
[1779169746129,48.49,76873.94,0.2,0.00773,1e-05,0.89359]
[1779169751164,48.63,76867.11,0.2,0.0078,1e-05,0.90121]
[1779169756199,48.66,76863.16,0.2,0.00779,1e-05,0.90023]
[1779169761234,48.69,76870.52,0.2,0.0079,1e-05,0.91149]
[1779169764262,48.7,76870.24,0.2,0.00791,1e-05,0.9125]
[1779169764331,48.71,76880.54,0.2,0.00803,1e-05,0.92443]
[1779169765983,48.71,76890.87,0.2,0.00815,1e-05,0.93651]
[1779169766269,48.72,76890.66,0.2,0.00815,1e-05,0.93695]
[1779169771304,48.75,76899.7,0.2,0.00827,1e-05,0.94837]
[1779169776338,48.78,76900.16,0.2,0.00831,1e-05,0.95228]
[1779169781375,48.81,76900.94,0.2,0.00835,1e-05,0.95655]
[1779169786408,48.84,76902.23,0.2,0.0084,1e-05,0.96142]
[1779169791444,48.87,76899.43,0.2,0.0084,1e-05,0.96166]
[1779169796476,48.9,76885.79,0.2,0.00828,1e-05,0.94969]
[1779169801514,48.93,76889.82,0.2,0.00836,1e-05,0.95761]
[1779169806549,48.96,76887.04,0.2,0.00836,1e-05,0.95787]
[1779169812593,49.0,76892.41,0.2,0.00846,1e-05,0.96803]
[1779169817630,49.03,76894.1,0.2,0.00852,1e-05,0.97337]
[1779169822676,49.06,76890.43,0.2,0.00851,1e-05,0.97262]
[1779169827711,49.09,76883.46,0.2,0.00847,1e-05,0.96811]
[1779169832746,49.12,76882.47,0.2,0.00847,1e-05,0.96831]
[1779169837781,49.15,76884.83,0.2,0.00853,1e-05,0.97441]
[1779169842815,49.18,76885.66,0.2,0.00858,1e-05,0.97877]
[1779169847851,49.21,76877.85,0.2,0.00852,1e-05,0.9733]
[1779169852886,49.24,76878.99,0.2,0.00857,1e-05,0.97801]
[1779169857922,49.27,76878.73,0.2,0.0086,1e-05,0.98114]
[1779169862957,49.3,76884.31,0.2,0.0087,1e-05,0.99097]
[1779169867993,49.33,76884.14,0.2,0.00873,1e-05,0.99423]
[1779169873027,49.36,76881.05,0.2,0.00873,1e-05,0.99411]
[1779169878063,49.39,76877.58,0.2,0.00873,1e-05,0.99356]
[1779169883098,49.42,76878.03,0.2,0.00876,1e-05,0.99753]
[1779169888133,49.45,76878.61,0.2,0.00881,1e-05,1.00166]
[1779169893169,49.48,76878.99,0.2,0.00883,1e-05,1.00342]
[1779169896221,49.49,76889.87,0.2,0.00897,1e-05,1.01819]
[1779169900219,49.52,76899.91,0.2,0.00912,1e-05,1.03283]
[1779169905253,49.55,76904.07,0.2,0.00921,1e-05,1.04131]
[1779169910288,49.58,76903.79,0.2,0.00924,1e-05,1.04452]
[1779169914316,49.6,76891.73,0.2,0.00912,1e-05,1.033]
[1779169918344,49.63,76880.99,0.2,0.00902,1e-05,1.02314]
[1779169923378,49.66,76882.65,0.2,0.00908,1e-05,1.02859]
[1779169928415,49.69,76882.77,0.2,0.00912,1e-05,1.03294]
[1779169933449,49.72,76882.62,0.2,0.00916,1e-05,1.03628]
[1779169938484,49.75,76883.34,0.2,0.0092,1e-05,1.04065]
[1779169943519,49.78,76882.87,0.2,0.00923,1e-05,1.04362]
[1779169948554,49.81,76882.9,0.2,0.00927,1e-05,1.04719]
[1779169953589,49.84,76879.12,0.2,0.00924,1e-05,1.04401]
[1779169958624,49.87,76874.01,0.2,0.00921,1e-05,1.04146]
[1779169964667,49.91,76874.66,0.2,0.00926,1e-05,1.04646]
[1779169969702,49.94,76875.65,0.2,0.00931,1e-05,1.05117]
[1779169974737,49.97,76877.22,0.2,0.00937,1e-05,1.05658]
[1779169979772,50.0,76880.68,0.2,0.00944,1e-05,1.06429]
[1779169983801,50.02,76868.3,0.2,0.00932,1e-05,1.05229]
[1779169988836,50.05,76867.37,0.2,0.00935,1e-05,1.05471]
[1779169994878,50.09,76867.8,0.2,0.0094,1e-05,1.05947]
[1779169996939,50.1,76881.01,0.2,0.00957,1e-05,1.07682]
[1779170002935,50.14,76884.9,0.2,0.00966,1e-05,1.08585]
[1779170007969,50.17,76884.58,0.2,0.0097,1e-05,1.08906]
[1779170013004,50.2,76883.71,0.2,0.0097,1e-05,1.08932]
[1779170018039,50.21,76884.83,0.2,0.00974,1e-05,1.09285]
[1779170023074,50.21,76884.74,0.2,0.00974,1e-05,1.09274]
[1779170030124,50.21,76885.04,0.2,0.00974,1e-05,1.09311]
[1779170035160,50.21,76884.65,0.2,0.00974,1e-05,1.09263]
[1779170040194,50.21,76884.42,0.2,0.00973,1e-05,1.09235]
[1779170045229,50.22,76881.17,0.2,0.0097,1e-05,1.08909]
[1779170050265,50.25,76882.07,0.2,0.00975,1e-05,1.09379]
[1779170055298,50.26,76880.63,0.2,0.00974,1e-05,1.09275]
[1779170060505,50.26,76876.56,0.2,0.00969,1e-05,1.08777]
[1779170060563,50.26,76872.41,0.2,0.00964,1e-05,1.08272]
[1779170066376,50.26,76876.24,0.2,0.00968,1e-05,1.08738]
[1779170071413,50.26,76881.3,0.2,0.00973,1e-05,1.09129]
[1779170076447,50.26,76882.01,0.2,0.00973,1e-05,1.09216]
[1779170081482,50.26,76886.7,0.2,0.00979,1e-05,1.09792]
[1779170086517,50.26,76882.75,0.2,0.00974,1e-05,1.09307]
[1779170091551,50.26,76880.62,0.2,0.00972,1e-05,1.09046]
[1779170096587,50.26,76881.28,0.2,0.00973,1e-05,1.09127]
[1779170101622,50.26,76875.48,0.2,0.00965,1e-05,1.08419]
[1779170106657,50.26,76867.26,0.2,0.00955,1e-05,1.07422]
[1779170111692,50.26,76868.89,0.2,0.00957,1e-05,1.07619]
[1779170116727,50.26,76871.45,0.2,0.0096,1e-05,1.07929]
[1779170121762,50.26,76871.89,0.2,0.00961,1e-05,1.07983]
[1779170126797,50.26,76860.84,0.2,0.00948,1e-05,1.06649]
[1779170131832,50.26,76861.94,0.2,0.00947,1e-05,1.06557]
[1779170136868,50.26,76859.03,0.2,0.00944,1e-05,1.06208]
[1779170141903,50.26,76857.99,0.2,0.00942,1e-05,1.06083]
[1779170148010,50.26,76857.28,0.2,0.00941,1e-05,1.05999]
[1779170153986,50.26,76856.96,0.2,0.00941,1e-05,1.0596]
[1779170159022,50.26,76858.72,0.2,0.00943,1e-05,1.06171]
[1779170165064,50.26,76854.47,0.2,0.00938,1e-05,1.05663]
[1779170174129,50.26,76852.53,0.2,0.00936,1e-05,1.05432]
[1779170179162,50.26,76848.9,0.2,0.00931,1e-05,1.05001]
[1779170184199,50.26,76848.43,0.2,0.00931,1e-05,1.04945]
[1779170190240,50.26,76850.52,0.2,0.00933,1e-05,1.05193]
[1779170195277,50.26,76849.87,0.2,0.00931,1e-05,1.04894]
[1779170200310,50.26,76851.86,0.2,0.00933,1e-05,1.0513]
[1779170205410,50.26,76851.49,0.2,0.00933,1e-05,1.05086]
[1779170211387,50.26,76841.72,0.2,0.00921,1e-05,1.03931]
[1779170216423,50.26,76850.11,0.2,0.00931,1e-05,1.04922]
[1779170221458,50.26,76852.63,0.2,0.00934,1e-05,1.05222]
[1779170226492,50.26,76853.75,0.2,0.00935,1e-05,1.05355]
[1779170231527,50.26,76862.07,0.2,0.00945,1e-05,1.06349]
[1779170236565,50.26,76866.87,0.2,0.00951,1e-05,1.06925]
[1779170241600,50.26,76866.03,0.2,0.0095,1e-05,1.06824]
[1779170246635,50.26,76859.1,0.2,0.00942,1e-05,1.05993]
[1779170252679,50.26,76861.37,0.2,0.00942,1e-05,1.06041]
[1779170257712,50.26,76864.83,0.2,0.00947,1e-05,1.06456]
[1779170262750,50.26,76865.48,0.2,0.00947,1e-05,1.06534]
[1779170267782,50.26,76868.66,0.2,0.00951,1e-05,1.06916]
[1779170272822,50.26,76869.69,0.2,0.00953,1e-05,1.07041]
[1779170277853,50.26,76872.18,0.2,0.00956,1e-05,1.07341]
[1779170282888,50.26,76873.65,0.2,0.00957,1e-05,1.07519]
[1779170287923,50.26,76877.94,0.2,0.00963,1e-05,1.08039]
[1779170292958,50.26,76872.95,0.2,0.00956,1e-05,1.07434]
[1779170297993,50.26,76879.31,0.2,0.00964,1e-05,1.08205]
[1779170303028,50.26,76878.56,0.2,0.00963,1e-05,1.08114]
[1779170308063,50.26,76880.07,0.2,0.00965,1e-05,1.08298]
[1779170314105,50.26,76880.41,0.2,0.00964,1e-05,1.08113]
[1779170317987,50.26,76882.7,0.2,0.00966,1e-05,1.08391]
[1779170317989,50.26,76882.7,0.2,0.00966,1e-05,1.08391]
[1779170319988,50.26,76882.7,0.2,0.00966,1e-05,1.08391]
[1779170320013,50.26,76881.0,0.2,0.00964,1e-05,1.08184]
[1779170325183,50.26,76879.51,0.2,0.00963,1e-05,1.08003]
[1779170330218,50.26,76877.98,0.2,0.00961,1e-05,1.07818]
[1779170335257,50.26,76880.89,0.2,0.00964,1e-05,1.08171]
[1779170340288,50.26,76882.64,0.2,0.00966,1e-05,1.08384]
[1779170345323,50.26,76882.38,0.2,0.00966,1e-05,1.08352]
[1779170351365,50.26,76883.31,0.2,0.00967,1e-05,1.08466]
[1779170356465,50.26,76880.38,0.2,0.00964,1e-05,1.08109]
[1779170362442,50.26,76880.91,0.2,0.00964,1e-05,1.08173]
[1779170367477,50.26,76880.61,0.2,0.00964,1e-05,1.08137]
[1779170372512,50.26,76880.94,0.2,0.00962,1e-05,1.07951]
[1779170375533,50.26,76866.96,0.2,0.00945,1e-05,1.06264]
[1779170380572,50.26,76863.83,0.2,0.00942,1e-05,1.05889]
[1779170386675,50.26,76866.42,0.2,0.00945,1e-05,1.06199]
[1779170392656,50.26,76868.17,0.2,0.00947,1e-05,1.06409]
[1779170397691,50.26,76867.43,0.2,0.00946,1e-05,1.0632]
[1779170402726,50.26,76868.8,0.2,0.00948,1e-05,1.06484]
[1779170407761,50.26,76860.32,0.2,0.00937,1e-05,1.0547]
[1779170412800,50.26,76858.42,0.2,0.00935,1e-05,1.05244]
[1779170417833,50.26,76861.1,0.2,0.00938,1e-05,1.05563]
[1779170422867,50.26,76858.62,0.2,0.00935,1e-05,1.05267]
[1779170426156,50.26,76860.0,0.2,0.00937,1e-05,1.05432]
[1779170426896,50.26,76855.32,0.2,0.00931,1e-05,1.04875]
[1779170431120,50.26,76852.71,0.2,0.00928,1e-05,1.04566]
[1779170431933,50.26,76852.68,0.2,0.00926,1e-05,1.04341]
[1779170434954,50.26,76841.94,0.2,0.00914,1e-05,1.03078]
[1779170440073,50.26,76844.17,0.2,0.00916,1e-05,1.03339]
[1779170446030,50.26,76845.09,0.2,0.00917,1e-05,1.03447]
[1779170448992,50.26,76844.02,0.2,0.00916,1e-05,1.03322]
[1779170449051,50.26,76842.88,0.2,0.00915,1e-05,1.03188]
[1779170453121,50.26,76836.55,0.2,0.00907,1e-05,1.02449]
[1779170454086,50.26,76836.6,0.2,0.00907,1e-05,1.02455]
[1779170458114,50.26,76826.4,0.2,0.00896,1e-05,1.01273]
[1779170463151,50.26,76828.96,0.2,0.00899,1e-05,1.01569]
[1779170468187,50.26,76827.3,0.2,0.00897,1e-05,1.01377]
[1779170474227,50.26,76821.74,0.2,0.0089,1e-05,1.00737]
[1779170479263,50.26,76821.07,0.2,0.0089,1e-05,1.0066]
[1779170484299,50.26,76818.47,0.2,0.00887,1e-05,1.00362]
[1779170489333,50.26,76820.38,0.2,0.00889,1e-05,1.00581]
[1779170494368,50.26,76820.94,0.2,0.00888,1e-05,1.00429]
[1779170499403,50.26,76825.43,0.2,0.00893,1e-05,1.00945]
[1779170504440,50.26,76828.28,0.2,0.00896,1e-05,1.01273]
[1779170509475,50.26,76828.57,0.2,0.00896,1e-05,1.01307]
[1779170514509,50.26,76826.84,0.2,0.00894,1e-05,1.01107]
[1779170519544,50.26,76827.9,0.2,0.00896,1e-05,1.01229]
[1779170524582,50.26,76825.53,0.2,0.00893,1e-05,1.00956]
[1779170528611,50.26,76835.62,0.2,0.00904,1e-05,1.02123]
[1779170535741,50.26,76838.86,0.2,0.00908,1e-05,1.025]
[1779170541702,50.26,76839.37,0.2,0.00909,1e-05,1.02559]
[1779170546737,50.26,76839.89,0.2,0.00909,1e-05,1.0262]
[1779170551772,50.26,76842.58,0.2,0.00911,1e-05,1.02715]
[1779170553452,50.26,76842.95,0.2,0.00911,1e-05,1.02758]
[1779170553787,50.26,76844.04,0.2,0.00912,1e-05,1.02885]
[1779170554792,50.26,76860.1,0.2,0.00931,1e-05,1.04776]
[1779170556661,50.26,76867.86,0.2,0.00941,1e-05,1.057]
[1779170556807,50.26,76867.86,0.2,0.00941,1e-05,1.057]
[1779170560835,50.26,76878.22,0.2,0.00953,1e-05,1.06944]
[1779170565951,50.26,76876.87,0.2,0.00952,1e-05,1.06781]
[1779170571912,50.26,76882.87,0.2,0.00959,1e-05,1.07506]
[1779170576948,50.26,76890.14,0.2,0.00968,1e-05,1.0839]
[1779170581983,50.26,76892.8,0.2,0.00971,1e-05,1.08714]
[1779170587018,50.26,76891.74,0.2,0.0097,1e-05,1.08585]
[1779170592053,50.26,76876.13,0.2,0.00951,1e-05,1.06692]
[1779170599103,50.26,76874.56,0.2,0.00949,1e-05,1.06503]
[1779170605144,50.26,76874.86,0.2,0.00949,1e-05,1.06539]
[1779170610178,50.26,76875.39,0.2,0.0095,1e-05,1.06603]
[1779170612193,50.26,76889.49,0.2,0.00965,1e-05,1.08083]
[1779170617228,50.26,76898.72,0.2,0.00976,1e-05,1.09211]
[1779170622262,50.26,76898.35,0.2,0.00976,1e-05,1.09166]
[1779170627298,50.26,76896.69,0.2,0.00974,1e-05,1.08962]
[1779170632334,50.26,76897.86,0.2,0.00975,1e-05,1.09105]
[1779170637369,50.26,76899.48,0.2,0.00977,1e-05,1.09304]
[1779170642404,50.26,76897.69,0.2,0.00975,1e-05,1.09085]
[1779170647438,50.26,76898.91,0.2,0.00977,1e-05,1.09234]
[1779170652474,50.26,76896.4,0.2,0.00974,1e-05,1.08927]
[1779170655495,50.26,76885.04,0.2,0.0096,1e-05,1.07543]
[1779170660529,50.26,76884.17,0.2,0.00958,1e-05,1.07437]
[1779170661914,50.26,76884.17,0.2,0.00958,1e-05,1.07437]
[1779170661989,50.26,76884.04,0.2,0.00958,1e-05,1.07422]
[1779170664443,50.26,76882.77,0.2,0.00957,1e-05,1.07268]
[1779170664566,50.26,76882.64,0.2,0.00957,1e-05,1.07252]
[1779170669601,50.26,76884.05,0.2,0.00958,1e-05,1.07423]
[1779170674635,50.26,76892.46,0.2,0.00967,1e-05,1.08217]
[1779170679671,50.26,76894.15,0.2,0.00969,1e-05,1.08424]
[1779170684706,50.26,76896.78,0.2,0.00972,1e-05,1.08745]
[1779170689741,50.26,76900.97,0.2,0.00977,1e-05,1.09258]
[1779170690609,50.26,76900.97,0.2,0.00977,1e-05,1.09258]
[1779170690748,50.26,76901.13,0.2,0.00977,1e-05,1.09278]
[1779170695783,50.26,76904.31,0.2,0.00981,1e-05,1.09669]
[1779170700820,50.26,76909.34,0.2,0.00988,1e-05,1.1029]
[1779170705853,50.26,76912.07,0.2,0.00991,1e-05,1.10628]
[1779170710889,50.26,76910.58,0.2,0.00989,1e-05,1.10443]
[1779170715923,50.26,76902.27,0.2,0.00979,1e-05,1.09418]
[1779170720012,50.26,76902.27,0.2,0.00979,1e-05,1.09418]
[1779170720051,50.26,76895.16,0.2,0.0097,1e-05,1.08547]
[1779170721012,50.26,76895.16,0.2,0.0097,1e-05,1.08547]
[1779170721101,50.26,76895.94,0.2,0.00971,1e-05,1.08642]
[1779170727091,50.26,76892.4,0.2,0.00967,1e-05,1.0821]
[1779170733046,50.26,76889.8,0.2,0.00961,1e-05,1.07667]
[1779170738081,50.26,76886.58,0.2,0.00958,1e-05,1.07277]
[1779170743116,50.26,76885.94,0.2,0.00957,1e-05,1.07199]
[1779170748152,50.26,76885.95,0.2,0.00957,1e-05,1.07201]
[1779170753187,50.26,76886.0,0.2,0.00957,1e-05,1.07207]
[1779170758222,50.26,76885.21,0.2,0.00956,1e-05,1.07111]
[1779170763260,50.26,76871.36,0.2,0.00939,1e-05,1.05448]
[1779170765299,50.26,76871.15,0.2,0.00939,1e-05,1.05423]
[1779170765325,50.26,76870.29,0.2,0.00938,1e-05,1.0532]
[1779170771315,50.26,76869.46,0.2,0.00937,1e-05,1.05221]
[1779170776351,50.26,76862.27,0.2,0.00928,1e-05,1.04368]
[1779170781388,50.26,76866.15,0.2,0.00933,1e-05,1.04828]
[1779170786422,50.26,76869.68,0.2,0.00937,1e-05,1.05247]
[1779170793472,50.26,76869.8,0.2,0.00935,1e-05,1.05039]
[1779170798507,50.26,76870.02,0.2,0.00936,1e-05,1.05065]
[1779170803542,50.26,76866.57,0.2,0.00931,1e-05,1.04655]
[1779170808578,50.26,76874.53,0.2,0.00941,1e-05,1.05603]
[1779170813612,50.26,76876.77,0.2,0.00944,1e-05,1.05871]
[1779170818651,50.26,76878.83,0.2,0.00946,1e-05,1.06118]
[1779170823687,50.26,76881.95,0.2,0.0095,1e-05,1.06492]
[1779170828722,50.26,76885.74,0.2,0.00955,1e-05,1.06949]
[1779170833791,50.26,76890.14,0.2,0.0096,1e-05,1.07482]
[1779170838822,50.26,76889.57,0.2,0.00959,1e-05,1.07412]
[1779170843857,50.26,76891.01,0.2,0.00961,1e-05,1.07587]
[1779170848892,50.26,76885.61,0.2,0.00954,1e-05,1.06934]
[1779170853929,50.26,76880.17,0.2,0.00946,1e-05,1.06054]
[1779170858965,50.26,76885.62,0.2,0.00952,1e-05,1.06709]
[1779170864001,50.26,76881.82,0.2,0.00948,1e-05,1.06252]
[1779170869044,50.26,76880.05,0.2,0.00946,1e-05,1.06039]
[1779170871058,50.26,76869.29,0.2,0.00933,1e-05,1.04755]
[1779170876131,50.26,76870.84,0.2,0.00935,1e-05,1.04939]
[1779170881134,50.26,76878.9,0.2,0.00944,1e-05,1.05902]
[1779170886202,50.26,76879.37,0.2,0.00945,1e-05,1.05958]
[1779170892211,50.26,76873.44,0.2,0.00938,1e-05,1.05249]
[1779170897247,50.26,76875.41,0.2,0.0094,1e-05,1.05484]
[1779170902282,50.26,76880.43,0.2,0.00946,1e-05,1.06085]
[1779170907317,50.26,76878.07,0.2,0.00943,1e-05,1.05802]
[1779170910338,50.26,76891.33,0.2,0.00959,1e-05,1.07399]
[1779170915376,50.26,76890.52,0.2,0.00956,1e-05,1.07075]
[1779170920408,50.26,76881.23,0.2,0.00945,1e-05,1.05956]
[1779170925443,50.26,76880.19,0.2,0.00944,1e-05,1.05832]
[1779170929473,50.26,76869.35,0.2,0.00931,1e-05,1.0454]
[1779170934508,50.26,76874.86,0.2,0.00937,1e-05,1.05195]
[1779170939547,50.26,76873.65,0.2,0.00936,1e-05,1.05051]
[1779170944583,50.26,76882.89,0.2,0.00947,1e-05,1.06155]
[1779170949617,50.26,76883.35,0.2,0.00948,1e-05,1.06211]
[1779170954652,50.26,76884.41,0.2,0.00949,1e-05,1.06338]
[1779170959687,50.26,76880.31,0.2,0.00944,1e-05,1.05846]
[1779170964722,50.26,76875.95,0.2,0.00939,1e-05,1.05325]
[1779170969757,50.26,76877.36,0.2,0.0094,1e-05,1.05493]
[1779170974791,50.26,76878.19,0.2,0.0094,1e-05,1.05368]
[1779170979827,50.26,76871.32,0.2,0.00931,1e-05,1.04551]
[1779170984862,50.26,76870.63,0.2,0.0093,1e-05,1.04469]
[1779170989897,50.26,76869.52,0.2,0.00929,1e-05,1.04338]
[1779170993820,50.26,76867.62,0.2,0.00927,1e-05,1.04113]
[1779170993928,50.26,76867.2,0.2,0.00926,1e-05,1.04063]
[1779170994934,50.26,76894.3,0.2,0.00959,1e-05,1.07306]
[1779170996172,50.26,76894.3,0.2,0.00959,1e-05,1.07306]
[1779170996271,50.26,76921.42,0.2,0.00993,1e-05,1.10632]
[1779171001994,50.26,76921.45,0.2,0.00993,1e-05,1.10636]
[1779171003997,50.26,76905.71,0.2,0.00973,1e-05,1.08695]
[1779171010039,50.26,76905.82,0.2,0.00973,1e-05,1.08709]
[1779171015074,50.26,76907.22,0.2,0.00975,1e-05,1.0888]
[1779171020111,50.26,76902.0,0.2,0.00969,1e-05,1.08242]
[1779171021154,50.26,76902.0,0.2,0.00969,1e-05,1.08242]
[1779171021305,50.26,76900.77,0.2,0.00967,1e-05,1.08092]
[1779171025160,50.26,76901.19,0.2,0.00968,1e-05,1.08143]
[1779171025237,50.26,76902.2,0.2,0.00969,1e-05,1.08266]
[1779171030179,50.26,76915.31,0.2,0.00985,1e-05,1.09876]
[1779171031174,50.26,76915.31,0.2,0.00985,1e-05,1.09876]
[1779171031270,50.26,76917.17,0.2,0.00985,1e-05,1.09875]
[1779171036279,50.26,76916.54,0.2,0.00985,1e-05,1.09797]
[1779171042265,50.26,76906.62,0.2,0.00972,1e-05,1.08578]
[1779171047302,50.26,76904.36,0.2,0.0097,1e-05,1.08302]
[1779171051331,50.26,76891.02,0.2,0.00953,1e-05,1.06683]
[1779171055034,50.26,76884.92,0.2,0.00946,1e-05,1.05949]
[1779171055368,50.26,76884.06,0.2,0.00945,1e-05,1.05846]
[1779171056420,50.26,76897.02,0.2,0.0096,1e-05,1.07409]
[1779171057214,50.26,76897.02,0.2,0.0096,1e-05,1.07409]
[1779171057379,50.26,76897.02,0.2,0.0096,1e-05,1.07409]
[1779171062414,50.26,76896.91,0.2,0.0096,1e-05,1.07395]
[1779171067450,50.26,76904.62,0.2,0.0097,1e-05,1.08334]
[1779171072483,50.26,76906.98,0.2,0.00973,1e-05,1.08622]
[1779171075401,50.26,76902.59,0.2,0.00967,1e-05,1.08086]
[1779171075509,50.26,76897.98,0.2,0.00962,1e-05,1.07525]
[1779171080543,50.26,76890.01,0.2,0.00952,1e-05,1.06561]
[1779171085577,50.26,76893.16,0.2,0.00956,1e-05,1.06941]
[1779171090618,50.26,76895.31,0.2,0.00958,1e-05,1.07201]
[1779171095646,50.26,76897.35,0.2,0.00959,1e-05,1.07222]
[1779171100682,50.26,76900.86,0.2,0.00963,1e-05,1.07648]
[1779171105718,50.26,76900.34,0.2,0.00963,1e-05,1.07584]
[1779171111759,50.26,76899.36,0.2,0.00961,1e-05,1.07466]
[1779171116841,50.26,76875.7,0.2,0.00933,1e-05,1.04625]
[1779171122836,50.26,76873.51,0.2,0.0093,1e-05,1.04365]
[1779171127871,50.26,76872.91,0.2,0.00929,1e-05,1.04294]
[1779171132906,50.26,76868.62,0.2,0.00924,1e-05,1.03787]
[1779171138948,50.26,76865.6,0.2,0.00921,1e-05,1.03431]
[1779171143983,50.26,76871.03,0.2,0.00927,1e-05,1.04072]
[1779171146525,50.26,76871.51,0.2,0.00928,1e-05,1.04129]
[1779171146560,50.26,76876.52,0.2,0.00934,1e-05,1.04723]
[1779171147526,50.26,76876.52,0.2,0.00934,1e-05,1.04723]
[1779171147625,50.26,76880.08,0.2,0.00938,1e-05,1.05146]
[1779171153046,50.26,76890.37,0.2,0.00948,1e-05,1.06154]
[1779171158081,50.26,76892.91,0.2,0.00952,1e-05,1.06459]
[1779171163128,50.26,76896.28,0.2,0.00956,1e-05,1.06866]
[1779171168166,50.26,76909.89,0.2,0.00972,1e-05,1.08521]
[1779171173199,50.26,76911.13,0.2,0.00975,1e-05,1.08744]
[1779171178236,50.26,76909.96,0.2,0.00973,1e-05,1.08601]
[1779171181575,50.26,76909.96,0.2,0.00973,1e-05,1.08601]
[1779171181641,50.27,76908.97,0.2,0.00973,1e-05,1.08551]
[1779171184955,50.27,76909.24,0.2,0.00974,1e-05,1.08656]
[1779171185955,50.27,76908.77,0.2,0.00973,1e-05,1.08598]
[1779171185285,50.27,76909.2,0.2,0.00974,1e-05,1.08651]
[1779171186292,50.28,76908.89,0.2,0.00974,1e-05,1.08684]
[1779171190763,50.29,76908.94,0.2,0.00975,1e-05,1.08762]
[1779171190864,50.3,76908.71,0.2,0.00976,1e-05,1.08877]
[1779171195311,50.3,76906.48,0.2,0.00973,1e-05,1.08604]
[1779171195356,50.3,76907.02,0.2,0.00975,1e-05,1.08741]
[1779171196426,50.3,76907.02,0.2,0.00975,1e-05,1.08741]
[1779171196448,50.31,76907.17,0.2,0.00976,1e-05,1.08831]
[1779171202406,50.34,76916.44,0.2,0.00991,1e-05,1.10332]
[1779171207476,50.37,76921.05,0.2,0.01,1e-05,1.11266]
[1779171212477,50.4,76920.16,0.2,0.01001,1e-05,1.11285]
[1779171217545,50.43,76923.49,0.2,0.01009,1e-05,1.12064]
[1779171222548,50.46,76930.01,0.2,0.01021,1e-05,1.13245]
[1779171227615,50.49,76930.35,0.2,0.01025,1e-05,1.13643]
[1779171232618,50.52,76930.41,0.2,0.01029,1e-05,1.14006]
[1779171237686,50.55,76928.24,0.2,0.0103,1e-05,1.14083]
[1779171242688,50.57,76928.24,0.2,0.01033,1e-05,1.14431]
[1779171247756,50.6,76923.36,0.2,0.01031,1e-05,1.14156]
[1779171252758,50.63,76924.25,0.2,0.01035,1e-05,1.14607]
[1779171257826,50.66,76922.41,0.2,0.01037,1e-05,1.14771]
[1779171262832,50.69,76921.86,0.2,0.0104,1e-05,1.15027]
[1779171267896,50.72,76927.25,0.2,0.0105,1e-05,1.16038]
[1779171274911,50.75,76930.19,0.2,0.01057,1e-05,1.16623]
[1779171279947,50.78,76935.45,0.2,0.01067,1e-05,1.17621]
[1779171285017,50.8,76940.6,0.2,0.01077,1e-05,1.18606]
[1779171290019,50.83,76941.67,0.2,0.01082,1e-05,1.1906]
[1779171295053,50.85,76936.48,0.2,0.01078,1e-05,1.18694]
[1779171300094,50.88,76929.86,0.2,0.01072,1e-05,1.18155]
[1779171304117,50.9,76940.49,0.2,0.01089,1e-05,1.1979]
[1779171309151,50.92,76945.62,0.2,0.01099,1e-05,1.20762]
[1779171314186,50.95,76948.23,0.2,0.01106,1e-05,1.21402]
[1779171319221,50.97,76950.33,0.2,0.01112,1e-05,1.21971]
[1779171325297,51.0,76951.29,0.2,0.01117,1e-05,1.22442]
[1779171330299,51.02,76944.78,0.2,0.01111,1e-05,1.21868]
[1779171335367,51.04,76946.85,0.2,0.01115,1e-05,1.22186]
[1779171340369,51.06,76947.98,0.2,0.01119,1e-05,1.22627]
[1779171345437,51.09,76946.57,0.2,0.0112,1e-05,1.22731]
[1779171350439,51.11,76943.34,0.2,0.01119,1e-05,1.22595]
[1779171355509,51.13,76946.27,0.2,0.01126,1e-05,1.23278]
[1779171361516,51.16,76946.55,0.2,0.0113,1e-05,1.23665]
[1779171366551,51.18,76946.83,0.2,0.01134,1e-05,1.23991]
[1779171372593,51.21,76946.12,0.2,0.01136,1e-05,1.24238]
[1779171377629,51.23,76941.74,0.2,0.01133,1e-05,1.23933]
[1779171382663,51.26,76939.02,0.2,0.01132,1e-05,1.23848]
[1779171387701,51.28,76938.63,0.2,0.01135,1e-05,1.24073]
[1779171392737,51.3,76939.05,0.2,0.01136,1e-05,1.24155]
[1779171397773,51.32,76932.14,0.2,0.01129,1e-05,1.23511]
[1779171402806,51.34,76928.99,0.2,0.01128,1e-05,1.23373]
[1779171407841,51.37,76925.54,0.2,0.01126,1e-05,1.23195]
[1779171412876,51.39,76924.17,0.2,0.01127,1e-05,1.23293]
[1779171417911,51.41,76924.42,0.2,0.0113,1e-05,1.236]
[1779171422949,51.43,76921.0,0.2,0.01129,1e-05,1.23414]
[1779171427984,51.46,76918.44,0.2,0.01128,1e-05,1.23394]
[1779171433019,51.48,76917.58,0.2,0.0113,1e-05,1.23544]
[1779171438055,51.5,76915.27,0.2,0.01129,1e-05,1.23498]
[1779171444097,51.52,76914.5,0.2,0.01132,1e-05,1.23705]
[1779171449132,51.54,76915.86,0.2,0.01136,1e-05,1.24141]
[1779171454168,51.56,76918.01,0.2,0.0114,1e-05,1.24423]
[1779171459202,51.58,76912.73,0.2,0.01135,1e-05,1.23965]
[1779171464237,51.6,76909.06,0.2,0.01132,1e-05,1.23722]
[1779171466251,51.61,76894.79,0.2,0.01114,1e-05,1.21941]
[1779171469278,51.62,76883.47,0.2,0.011,1e-05,1.20621]
[1779171473300,51.64,76870.78,0.2,0.01086,1e-05,1.19199]
[1779171478335,51.66,76876.17,0.2,0.01096,1e-05,1.20175]
[1779171483370,51.68,76876.32,0.2,0.01099,1e-05,1.20467]
[1779171486430,51.7,76887.42,0.2,0.01115,1e-05,1.2208]
[1779171492434,51.72,76882.03,0.2,0.01111,1e-05,1.21692]
[1779171497469,51.74,76875.91,0.2,0.01106,1e-05,1.21165]
[1779171502504,51.77,76882.85,0.2,0.01118,1e-05,1.2234]
[1779171507540,51.79,76884.35,0.2,0.01123,1e-05,1.22803]
[1779171513583,51.81,76883.94,0.2,0.01124,1e-05,1.22817]
[1779171518617,51.83,76889.36,0.2,0.01134,1e-05,1.23796]
[1779171523652,51.85,76895.27,0.2,0.01145,1e-05,1.2483]
[1779171528687,51.87,76900.3,0.2,0.01154,1e-05,1.25746]
[1779171533723,51.89,76906.52,0.2,0.01165,1e-05,1.26807]
[1779171538758,51.91,76904.24,0.2,0.01165,1e-05,1.2672]
[1779171543793,51.92,76903.38,0.2,0.01166,1e-05,1.26821]
[1779171548830,51.94,76901.09,0.2,0.01165,1e-05,1.26726]
[1779171553863,51.96,76898.94,0.2,0.01164,1e-05,1.26654]
[1779171558898,51.98,76899.68,0.2,0.01167,1e-05,1.26971]
[1779171563933,51.99,76904.96,0.2,0.01177,1e-05,1.279]
[1779171568967,52.01,76902.08,0.2,0.01175,1e-05,1.27723]
[1779171574003,52.03,76901.08,0.2,0.01174,1e-05,1.27544]
[1779171579038,52.04,76896.45,0.2,0.0117,1e-05,1.27137]
[1779171584080,52.06,76901.4,0.2,0.01179,1e-05,1.28024]
[1779171589115,52.08,76900.85,0.2,0.0118,1e-05,1.28163]
[1779171594153,52.09,76901.02,0.2,0.01183,1e-05,1.28399]
[1779171599187,52.11,76902.56,0.2,0.01188,1e-05,1.28861]
[1779171604222,52.13,76903.07,0.2,0.01191,1e-05,1.29139]
[1779171609257,52.14,76904.51,0.2,0.01194,1e-05,1.29498]
[1779171614292,52.16,76902.63,0.2,0.01194,1e-05,1.29488]
[1779171619327,52.18,76902.94,0.2,0.01197,1e-05,1.29736]
[1779171624362,52.19,76907.47,0.2,0.01206,1e-05,1.30555]
[1779171629398,52.21,76913.19,0.2,0.01216,1e-05,1.31534]
[1779171634432,52.22,76915.4,0.2,0.01219,1e-05,1.3176]
[1779171639467,52.24,76916.13,0.2,0.01222,1e-05,1.32039]
[1779171643494,52.25,76904.73,0.2,0.01207,1e-05,1.30612]
[1779171648529,52.26,76903.28,0.2,0.01207,1e-05,1.30596]
[1779171653569,52.28,76902.48,0.2,0.01207,1e-05,1.30666]
[1779171658599,52.29,76903.19,0.2,0.0121,1e-05,1.30943]
[1779171663638,52.3,76903.27,0.2,0.01212,1e-05,1.31133]
[1779171665692,52.31,76914.12,0.2,0.01229,1e-05,1.32701]
[1779171671694,52.32,76920.65,0.2,0.01241,1e-05,1.33804]
[1779171676730,52.34,76923.77,0.2,0.01247,1e-05,1.34392]
[1779171682771,52.35,76921.69,0.2,0.01246,1e-05,1.34279]
[1779171687806,52.36,76918.35,0.2,0.01242,1e-05,1.33958]
[1779171692840,52.37,76910.72,0.2,0.0123,1e-05,1.32782]
[1779171697877,52.38,76910.8,0.2,0.01232,1e-05,1.32945]
[1779171702911,52.39,76910.46,0.2,0.01233,1e-05,1.33048]
[1779171707946,52.41,76912.04,0.2,0.01237,1e-05,1.33416]
[1779171713987,52.42,76914.46,0.2,0.01242,1e-05,1.33923]
[1779171719023,52.43,76918.79,0.2,0.0125,1e-05,1.34667]
[1779171724058,52.44,76919.41,0.2,0.01253,1e-05,1.34884]
[1779171729093,52.45,76914.66,0.2,0.01247,1e-05,1.34351]
[1779171734128,52.46,76913.7,0.2,0.01247,1e-05,1.34349]
[1779171739162,52.47,76913.4,0.2,0.01248,1e-05,1.34438]
[1779171744209,52.48,76913.49,0.2,0.01249,1e-05,1.3458]
[1779171749233,52.49,76917.69,0.2,0.01257,1e-05,1.35297]
[1779171753263,52.5,76931.03,0.2,0.01276,2e-05,1.37005]
[1779171760312,52.51,76934.77,0.2,0.01283,2e-05,1.3769]
[1779171765351,52.52,76940.1,0.2,0.01292,2e-05,1.3856]
[1779171770385,52.53,76933.51,0.2,0.01284,2e-05,1.37752]
[1779171775417,52.54,76932.81,0.2,0.01284,2e-05,1.37773]
[1779171780452,52.54,76931.52,0.2,0.01283,2e-05,1.37709]
[1779171785487,52.55,76926.83,0.2,0.01277,2e-05,1.37161]
[1779171791529,52.56,76925.41,0.2,0.01277,2e-05,1.371]
[1779171796563,52.57,76922.57,0.2,0.01274,2e-05,1.36813]
[1779171801599,52.58,76920.97,0.2,0.01273,2e-05,1.367]
[1779171806681,52.59,76919.69,0.2,0.01272,2e-05,1.36631]
[1779171812675,52.6,76918.57,0.2,0.01269,1e-05,1.36336]
[1779171817710,52.61,76917.85,0.2,0.01269,1e-05,1.36347]
[1779171822746,52.62,76916.85,0.2,0.01269,1e-05,1.36317]
[1779171827782,52.63,76916.09,0.2,0.01269,1e-05,1.36321]
[1779171832816,52.63,76914.91,0.2,0.01268,1e-05,1.36265]
[1779171838859,52.64,76916.12,0.2,0.01272,2e-05,1.36567]
[1779171843895,52.65,76915.22,0.2,0.01271,2e-05,1.36545]
[1779171846961,52.66,76903.85,0.2,0.01255,1e-05,1.35015]
[1779171852957,52.67,76903.74,0.2,0.01257,1e-05,1.35141]
[1779171857991,52.68,76904.87,0.2,0.0126,1e-05,1.35416]
[1779171863036,52.69,76905.02,0.2,0.01261,1e-05,1.35553]
[1779171865042,52.69,76890.57,0.2,0.0124,1e-05,1.33587]
[1779171870077,52.7,76894.0,0.2,0.01247,1e-05,1.34195]
[1779171875112,52.71,76895.79,0.2,0.01248,1e-05,1.34309]
[1779171880146,52.72,76897.71,0.2,0.01253,1e-05,1.34711]
[1779171885183,52.73,76898.79,0.2,0.01255,1e-05,1.3497]
[1779171890217,52.74,76903.08,0.2,0.01263,1e-05,1.35707]
[1779171894245,52.75,76889.01,0.2,0.01244,1e-05,1.33853]
[1779171900288,52.76,76887.48,0.2,0.01243,1e-05,1.33822]
[1779171905322,52.77,76894.04,0.2,0.01254,1e-05,1.34882]
[1779171910357,52.78,76895.52,0.2,0.01258,1e-05,1.35233]
[1779171915392,52.8,76896.28,0.2,0.01261,1e-05,1.35483]
[1779171920428,52.81,76897.0,0.2,0.01264,1e-05,1.35729]
[1779171925461,52.82,76900.44,0.2,0.0127,1e-05,1.36355]
[1779171930497,52.83,76900.88,0.2,0.01272,1e-05,1.36559]
[1779171935532,52.84,76903.26,0.2,0.01275,1e-05,1.36794]
[1779171940566,52.85,76903.02,0.2,0.01277,2e-05,1.36901]
[1779171945651,52.86,76904.02,0.2,0.0128,2e-05,1.37182]
[1779171955157,52.87,76902.8,0.2,0.01279,2e-05,1.37121]
[1779171955726,52.88,76909.81,0.2,0.01291,2e-05,1.38255]
[1779171958253,52.89,76908.9,0.2,0.0129,2e-05,1.38207]
[1779171958692,52.89,76909.01,0.2,0.01291,2e-05,1.38249]
[1779171963728,52.9,76908.8,0.2,0.01292,2e-05,1.38352]
[1779171968763,52.91,76910.24,0.2,0.01296,2e-05,1.38688]
[1779171974804,52.92,76908.34,0.2,0.01294,2e-05,1.38569]
[1779171980847,52.93,76909.09,0.2,0.01297,2e-05,1.38822]
[1779171985936,52.94,76908.58,0.2,0.01298,2e-05,1.38865]
[1779171991924,52.95,76908.15,0.2,0.01296,2e-05,1.38664]
[1779171996958,52.96,76910.45,0.2,0.01301,2e-05,1.39098]
[1779172001995,52.97,76908.67,0.2,0.01299,2e-05,1.38948]
[1779172007032,52.98,76908.95,0.2,0.01301,2e-05,1.39088]
[1779172012067,52.98,76915.93,0.2,0.01312,2e-05,1.40179]
[1779172020123,52.99,76915.49,0.2,0.01313,2e-05,1.40252]
[1779172023144,53.0,76927.37,0.2,0.01332,2e-05,1.42009]
[1779172028179,53.0,76929.45,0.2,0.01336,2e-05,1.42379]
[1779172033213,53.01,76931.41,0.2,0.0134,2e-05,1.42731]
[1779172038249,53.01,76933.85,0.2,0.01344,2e-05,1.4315]
[1779172043283,53.02,76936.98,0.2,0.0135,2e-05,1.43667]
[1779172048319,53.02,76934.79,0.2,0.01347,2e-05,1.43408]
[1779172053354,53.02,76934.85,0.2,0.01345,2e-05,1.43199]
[1779172058388,53.03,76936.25,0.2,0.01348,2e-05,1.43465]
[1779172061586,53.03,76935.86,0.2,0.01348,2e-05,1.43433]
[1779172061696,53.03,76944.26,0.2,0.01361,2e-05,1.44675]
[1779172066164,53.04,76948.95,0.2,0.01369,2e-05,1.45406]
[1779172066504,53.04,76952.76,0.2,0.01375,2e-05,1.45978]
[1779172072493,53.04,76958.22,0.2,0.01384,2e-05,1.46835]
[1779172077527,53.04,76960.51,0.2,0.01388,2e-05,1.47206]
[1779172082562,53.04,76964.54,0.2,0.01395,2e-05,1.47838]
[1779172087598,53.05,76967.34,0.2,0.014,2e-05,1.48283]
[1779172092636,53.05,76960.09,0.2,0.01388,2e-05,1.47226]
[1779172096746,53.05,76952.56,0.2,0.01377,2e-05,1.46129]
[1779172096830,53.05,76937.17,0.2,0.01352,2e-05,1.43873]
[1779172098674,53.05,76937.9,0.2,0.01354,2e-05,1.43989]
[1779172098762,53.05,76928.17,0.2,0.01339,2e-05,1.42583]
[1779172104721,53.06,76936.01,0.2,0.01352,2e-05,1.43807]
[1779172109758,53.06,76939.84,0.2,0.01358,2e-05,1.44426]
[1779172114793,53.07,76939.44,0.2,0.01356,2e-05,1.44141]
[1779172119827,53.07,76940.6,0.2,0.01358,2e-05,1.44365]
[1779172124863,53.07,76947.74,0.2,0.0137,2e-05,1.45466]
[1779172129898,53.08,76948.04,0.2,0.01371,2e-05,1.4555]
[1779172134933,53.08,76946.54,0.2,0.01369,2e-05,1.45369]
[1779172139969,53.08,76945.69,0.2,0.01368,2e-05,1.45283]
[1779172145009,53.09,76939.77,0.2,0.01359,2e-05,1.44457]
[1779172150045,53.09,76939.71,0.2,0.0136,2e-05,1.44502]
[1779172155130,53.09,76939.67,0.2,0.0136,2e-05,1.44538]
[1779172161122,53.1,76938.34,0.2,0.01359,2e-05,1.44395]
[1779172171193,53.1,76936.31,0.2,0.01354,2e-05,1.43908]
[1779172176228,53.11,76936.7,0.2,0.01355,2e-05,1.44009]
[1779172178242,53.11,76925.95,0.2,0.01338,2e-05,1.42466]
[1779172183277,53.11,76927.06,0.2,0.01341,2e-05,1.42685]
[1779172188312,53.12,76926.43,0.2,0.0134,2e-05,1.42652]
[1779172193346,53.12,76926.21,0.2,0.01341,2e-05,1.42677]
[1779172198382,53.13,76931.35,0.2,0.01349,2e-05,1.43476]
[1779172203421,53.13,76922.38,0.2,0.01336,2e-05,1.42219]
[1779172207450,53.13,76936.22,0.2,0.01358,2e-05,1.44281]
[1779172212484,53.14,76939.39,0.2,0.01363,2e-05,1.44792]
[1779172217522,53.14,76942.36,0.2,0.01369,2e-05,1.45277]
[1779172222555,53.14,76952.43,0.2,0.01385,2e-05,1.46804]
[1779172227590,53.14,76957.97,0.2,0.01394,2e-05,1.47656]
[1779172232625,53.15,76969.33,0.2,0.0141,2e-05,1.49088]
[1779172237660,53.15,76963.85,0.2,0.01402,2e-05,1.48284]
[1779172241688,53.15,76981.64,0.2,0.01431,2e-05,1.50979]
[1779172246724,53.15,76982.98,0.2,0.01433,2e-05,1.51181]
[1779172251759,53.15,76980.09,0.2,0.01428,2e-05,1.5074]
[1779172256793,53.15,76971.94,0.2,0.01415,2e-05,1.49518]
[1779172261829,53.15,76974.06,0.2,0.01419,2e-05,1.49853]
[1779172266864,53.15,76976.21,0.2,0.01422,2e-05,1.50188]
[1779172271899,53.15,76985.42,0.2,0.01437,2e-05,1.51591]
[1779172276934,53.15,76984.59,0.2,0.01436,2e-05,1.51461]
[1779172281970,53.15,76980.1,0.2,0.01429,2e-05,1.50776]
[1779172287008,53.15,76976.17,0.2,0.01422,2e-05,1.50185]
[1779172289018,53.15,76962.96,0.2,0.01401,2e-05,1.48205]
[1779172294053,53.15,76966.18,0.2,0.01404,2e-05,1.48422]
[1779172299088,53.15,76967.43,0.2,0.01406,2e-05,1.48631]
[1779172304122,53.16,76974.05,0.2,0.01417,2e-05,1.49644]
[1779172309158,53.16,76974.99,0.2,0.01419,2e-05,1.49802]
[1779172314193,53.16,76975.84,0.2,0.0142,2e-05,1.49945]
[1779172319228,53.16,76980.43,0.2,0.01428,2e-05,1.50651]
[1779172324263,53.16,76981.17,0.2,0.01429,2e-05,1.5077]
[1779172329301,53.16,76974.71,0.2,0.01419,2e-05,1.498]
[1779172334333,53.16,76963.72,0.2,0.01401,2e-05,1.48176]
[1779172339368,53.16,76966.14,0.2,0.01405,2e-05,1.48565]
[1779172344403,53.16,76968.09,0.2,0.01409,2e-05,1.48876]
[1779172349437,53.17,76963.75,0.2,0.01402,2e-05,1.48252]
[1779172354473,53.17,76966.66,0.2,0.01404,2e-05,1.48426]
[1779172359507,53.17,76967.24,0.2,0.01405,2e-05,1.48539]
[1779172364543,53.17,76968.37,0.2,0.01407,2e-05,1.48732]
[1779172369578,53.17,76961.33,0.2,0.01396,2e-05,1.47711]
[1779172374613,53.18,76950.62,0.2,0.0138,2e-05,1.46153]
[1779172380655,53.18,76949.77,0.2,0.01379,2e-05,1.46083]
[1779172385742,53.18,76962.17,0.2,0.01399,2e-05,1.47972]
[1779172388577,53.18,76962.63,0.2,0.014,2e-05,1.48048]
[1779172388711,53.18,76965.36,0.2,0.01405,2e-05,1.48457]
[1779172393746,53.18,76965.96,0.2,0.01405,2e-05,1.48547]
[1779172396819,53.18,76984.12,0.2,0.01435,2e-05,1.51286]
[1779172401201,53.18,76985.29,0.2,0.01437,2e-05,1.51464]
[1779172401803,53.18,76989.21,0.2,0.01444,2e-05,1.52061]
[1779172404159,53.18,76992.52,0.2,0.01449,2e-05,1.52566]
[1779172404823,53.18,76990.22,0.2,0.01445,2e-05,1.52215]
[1779172409859,53.18,76992.64,0.2,0.01449,2e-05,1.52585]
[1779172414893,53.18,76993.21,0.2,0.01448,2e-05,1.5238]
[1779172419928,53.18,76983.34,0.2,0.01431,2e-05,1.50878]
[1779172421632,53.18,76983.38,0.2,0.01431,2e-05,1.50884]
[1779172421943,53.18,76982.43,0.2,0.0143,2e-05,1.5074]
[1779172427031,53.18,76978.14,0.2,0.01423,2e-05,1.50091]
[1779172433019,53.18,76986.09,0.2,0.01436,2e-05,1.51297]
[1779172433592,53.18,76986.09,0.2,0.01436,2e-05,1.51297]
[1779172434025,53.18,76986.7,0.2,0.01437,2e-05,1.51391]
[1779172439061,53.19,76987.39,0.2,0.01438,2e-05,1.51501]
[1779172444096,53.19,76992.53,0.2,0.01447,2e-05,1.52289]
[1779172449132,53.19,76984.28,0.2,0.01433,2e-05,1.51032]
[1779172452153,53.19,76965.89,0.2,0.01403,2e-05,1.4827]
[1779172457243,53.19,76942.55,0.2,0.01366,2e-05,1.44842]
[1779172463231,53.19,76947.73,0.2,0.01375,2e-05,1.45668]
[1779172468266,53.2,76950.95,0.2,0.01381,2e-05,1.46191]
[1779172475318,53.2,76951.48,0.2,0.01379,2e-05,1.46051]
[1779172480359,53.2,76953.88,0.2,0.01383,2e-05,1.46415]
[1779172485441,53.2,76954.73,0.2,0.01385,2e-05,1.46541]
[1779172487135,53.2,76954.73,0.2,0.01385,2e-05,1.46541]
[1779172487236,53.2,76955.0,0.2,0.01385,2e-05,1.46581]
[1779172492436,53.2,76956.24,0.2,0.01387,2e-05,1.46765]
[1779172497472,53.2,76956.18,0.2,0.01387,2e-05,1.46756]
[1779172502510,53.2,76957.32,0.2,0.01389,2e-05,1.46926]
[1779172507545,53.2,76953.5,0.2,0.01383,2e-05,1.46359]
[1779172512579,53.2,76957.22,0.2,0.01389,2e-05,1.46911]
[1779172517614,53.2,76959.66,0.2,0.01393,2e-05,1.47273]
[1779172522649,53.21,76959.82,0.2,0.01393,2e-05,1.47336]
[1779172527683,53.21,76960.09,0.2,0.01394,2e-05,1.47414]
[1779172530088,53.21,76959.91,0.2,0.01394,2e-05,1.47394]
[1779172530146,53.21,76958.18,0.2,0.01391,2e-05,1.47145]
[1779172531088,53.21,76958.18,0.2,0.01391,2e-05,1.47145]
[1779172531111,53.21,76958.24,0.2,0.01389,2e-05,1.46877]
[1779172536747,53.21,76959.27,0.2,0.01391,2e-05,1.47078]
[1779172541782,53.22,76959.11,0.2,0.01391,2e-05,1.47093]
[1779172545862,53.22,76941.55,0.2,0.01364,2e-05,1.44534]
[1779172551852,53.22,76943.35,0.2,0.01367,2e-05,1.44868]
[1779172557894,53.23,76943.4,0.2,0.01368,2e-05,1.44946]
[1779172561938,53.23,76933.67,0.2,0.01353,2e-05,1.43572]
[1779172566001,53.24,76923.61,0.2,0.01338,2e-05,1.42171]
[1779172571992,53.24,76920.94,0.2,0.01335,2e-05,1.4188]
[1779172577027,53.25,76924.77,0.2,0.01342,2e-05,1.42515]
[1779172582063,53.26,76925.15,0.2,0.01343,2e-05,1.42649]
[1779172587097,53.26,76926.37,0.2,0.01346,2e-05,1.42905]
[1779172592132,53.27,76923.48,0.2,0.0134,2e-05,1.42288]
[1779172597167,53.28,76923.37,0.2,0.01341,2e-05,1.4236]
[1779172602202,53.28,76915.32,0.2,0.01329,2e-05,1.41291]
[1779172607240,53.29,76915.56,0.2,0.01331,2e-05,1.41422]
[1779172613283,53.3,76914.64,0.2,0.01331,2e-05,1.41403]
[1779172618318,53.31,76913.43,0.2,0.0133,2e-05,1.41324]
[1779172623353,53.31,76919.23,0.2,0.0134,2e-05,1.42249]
[1779172628388,53.32,76917.71,0.2,0.01338,2e-05,1.42116]
[1779172630198,53.32,76920.27,0.2,0.01342,2e-05,1.42503]
[1779172630406,53.32,76919.5,0.2,0.01341,2e-05,1.42409]
[1779172631411,53.32,76887.63,0.2,0.01293,2e-05,1.37874]
[1779172632418,53.32,76875.5,0.2,0.01275,1e-05,1.36196]
[1779172634497,53.33,76875.97,0.2,0.01276,1e-05,1.36289]
[1779172635439,53.33,76881.42,0.2,0.01284,2e-05,1.37106]
[1779172640474,53.34,76883.5,0.2,0.01289,2e-05,1.37525]
[1779172645508,53.35,76889.8,0.2,0.013,2e-05,1.38533]
[1779172650544,53.36,76881.64,0.2,0.01289,2e-05,1.37527]
[1779172655579,53.37,76879.61,0.2,0.01285,2e-05,1.37095]
[1779172660615,53.38,76879.61,0.2,0.01286,2e-05,1.3722]
[1779172665648,53.39,76877.56,0.2,0.01285,1e-05,1.37058]
[1779172670686,53.4,76878.48,0.2,0.01287,2e-05,1.37312]
[1779172675721,53.47,76878.91,0.2,0.01298,2e-05,1.38346]
[1779172678743,53.49,76892.04,0.2,0.01321,2e-05,1.40471]
[1779172683778,53.5,76891.73,0.2,0.01322,2e-05,1.40521]
[1779172688812,53.51,76892.11,0.2,0.01323,2e-05,1.40666]
[1779172693847,53.52,76891.17,0.2,0.01323,2e-05,1.40622]
[1779172698882,53.52,76899.58,0.2,0.01337,2e-05,1.41912]
[1779172703921,53.53,76899.91,0.2,0.01338,2e-05,1.42036]
[1779172708954,53.53,76900.92,0.2,0.01341,2e-05,1.42253]
[1779172713989,53.54,76900.87,0.2,0.01339,2e-05,1.42036]
[1779172717081,53.54,76919.98,0.2,0.01369,2e-05,1.44848]
[1779172721042,53.54,76931.53,0.2,0.01388,2e-05,1.46584]
[1779172725071,53.55,76945.37,0.2,0.0141,2e-05,1.48659]
[1779172730105,53.55,76948.2,0.2,0.01415,2e-05,1.4909]
[1779172733127,53.55,76961.42,0.2,0.01437,2e-05,1.51082]
[1779172738162,53.55,76965.27,0.2,0.01443,2e-05,1.51657]
[1779172743195,53.55,76967.36,0.2,0.01446,2e-05,1.51964]
[1779172748231,53.55,76960.23,0.2,0.01435,2e-05,1.50876]
[1779172753267,53.54,76964.41,0.2,0.01441,2e-05,1.51507]
[1779172758301,53.54,76966.59,0.2,0.01445,2e-05,1.51825]
[1779172763336,53.54,76973.98,0.2,0.01457,2e-05,1.52931]
[1779172768371,53.54,76975.41,0.2,0.01459,2e-05,1.53124]
[1779172773406,53.54,76977.92,0.2,0.0146,2e-05,1.53189]
[1779172778441,53.54,76978.68,0.2,0.01461,2e-05,1.53281]
[1779172783477,53.54,76979.23,0.2,0.01462,2e-05,1.53341]
[1779172788511,53.53,76978.99,0.2,0.01461,2e-05,1.53281]
[1779172793554,53.53,76983.63,0.2,0.01469,2e-05,1.53963]
[1779172798581,53.53,76980.39,0.2,0.01463,2e-05,1.53442]
[1779172803616,53.53,76981.52,0.2,0.01465,2e-05,1.53592]
[1779172808656,53.53,76982.16,0.2,0.01465,2e-05,1.53668]
[1779172813686,53.53,76980.17,0.2,0.01462,2e-05,1.53339]
[1779172815700,53.52,76968.22,0.2,0.01442,2e-05,1.51516]
[1779172820735,53.52,76967.45,0.2,0.01441,2e-05,1.51393]
[1779172825769,53.52,76964.91,0.2,0.01436,2e-05,1.51002]
[1779172830805,53.52,76964.17,0.2,0.01435,2e-05,1.5088]
[1779172835840,53.52,76964.0,0.2,0.01432,2e-05,1.50554]
[1779172840875,53.52,76962.6,0.2,0.0143,2e-05,1.50333]
[1779172845910,53.52,76961.82,0.2,0.01428,2e-05,1.50204]
[1779172850947,53.52,76959.63,0.2,0.01424,2e-05,1.49864]
[1779172855981,53.52,76957.88,0.2,0.01421,2e-05,1.49594]
[1779172861018,53.52,76956.93,0.2,0.0142,2e-05,1.49446]
[1779172866053,53.52,76956.84,0.2,0.0142,2e-05,1.49426]
[1779172871087,53.52,76957.16,0.2,0.0142,2e-05,1.49469]
[1779172877130,53.52,76958.16,0.2,0.01422,2e-05,1.49611]
[1779172882165,53.52,76957.47,0.2,0.0142,2e-05,1.49501]
[1779172887206,53.52,76957.23,0.2,0.0142,2e-05,1.49459]
[1779172892236,53.52,76958.03,0.2,0.01419,2e-05,1.49284]
[1779172897272,53.52,76959.81,0.2,0.01421,2e-05,1.49545]
[1779172902309,53.52,76957.24,0.2,0.01417,2e-05,1.49152]
[1779172907345,53.51,76958.43,0.2,0.01419,2e-05,1.49324]
[1779172912380,53.51,76957.42,0.2,0.01417,2e-05,1.49166]
[1779172918502,53.51,76957.09,0.2,0.01417,2e-05,1.49109]
[1779172924464,53.51,76957.51,0.2,0.01417,2e-05,1.49164]
[1779172929499,53.51,76960.89,0.2,0.01423,2e-05,1.49662]
[1779172934533,53.51,76963.17,0.2,0.01426,2e-05,1.49991]
[1779172939571,53.51,76958.07,0.2,0.01418,2e-05,1.49213]
[1779172944605,53.51,76960.89,0.2,0.01422,2e-05,1.49628]
[1779172949640,53.51,76961.19,0.2,0.01423,2e-05,1.49663]
[1779172954676,53.51,76961.82,0.2,0.01421,2e-05,1.49459]
[1779172959712,53.51,76960.55,0.2,0.01419,2e-05,1.4926]
[1779172964747,53.51,76962.19,0.2,0.01421,2e-05,1.49499]
[1779172969781,53.51,76970.7,0.2,0.01435,2e-05,1.50768]
[1779172974816,53.51,76971.47,0.2,0.01436,2e-05,1.50865]
[1779172979852,53.5,76974.82,0.2,0.01442,2e-05,1.51352]
[1779172984889,53.5,76977.76,0.2,0.01446,2e-05,1.51782]
[1779172990928,53.5,76977.63,0.2,0.01446,2e-05,1.51748]
[1779172996050,53.5,76975.64,0.2,0.01443,2e-05,1.51435]
[1779173002005,53.5,76976.5,0.2,0.01444,2e-05,1.51552]
[1779173007040,53.5,76978.92,0.2,0.01448,2e-05,1.51909]
[1779173013082,53.5,76983.45,0.2,0.01452,2e-05,1.52293]
[1779173018116,53.5,76987.24,0.2,0.01459,2e-05,1.52863]
[1779173023153,53.5,76987.52,0.2,0.01459,2e-05,1.52898]
[1779173028188,53.5,76988.97,0.2,0.01461,2e-05,1.53112]
[1779173033223,53.5,76989.0,0.2,0.01461,2e-05,1.5311]
[1779173039267,53.5,76986.95,0.2,0.01458,2e-05,1.52787]
[1779173042286,53.49,76974.04,0.2,0.01436,2e-05,1.50823]
[1779173047321,53.5,76966.96,0.2,0.01425,2e-05,1.49768]
[1779173052355,53.5,76966.02,0.2,0.01423,2e-05,1.49639]
[1779173057391,53.5,76971.7,0.2,0.01433,2e-05,1.50501]
[1779173059405,53.5,76984.16,0.2,0.01453,2e-05,1.5239]
[1779173064439,53.5,76989.95,0.2,0.01463,2e-05,1.53256]
[1779173069475,53.49,76993.42,0.2,0.01469,2e-05,1.53769]
[1779173074512,53.49,77004.77,0.2,0.01485,2e-05,1.55206]
[1779173078538,53.49,77021.87,0.2,0.01514,2e-05,1.5784]
[1779173082567,53.49,77031.78,0.2,0.01531,2e-05,1.59377]
[1779173087602,53.49,77023.12,0.2,0.01515,2e-05,1.57988]
[1779173092639,53.49,77014.81,0.2,0.01501,2e-05,1.56673]
[1779173097674,53.48,77014.51,0.2,0.015,2e-05,1.56584]
[1779173103716,53.48,77013.97,0.2,0.01499,2e-05,1.56451]
[1779173106823,53.48,77000.42,0.2,0.01475,2e-05,1.54331]
[1779173112785,53.48,76999.19,0.2,0.01473,2e-05,1.54116]
[1779173117822,53.48,77004.92,0.2,0.01482,2e-05,1.54979]
[1779173122854,53.47,77009.95,0.2,0.01491,2e-05,1.55726]
[1779173127889,53.47,77012.54,0.2,0.01495,2e-05,1.56097]
[1779173132924,53.47,77016.01,0.2,0.01497,2e-05,1.56302]
[1779173137962,53.47,77015.78,0.2,0.01497,2e-05,1.56232]
[1779173142998,53.46,77015.82,0.2,0.01496,2e-05,1.56203]
[1779173148032,53.46,77008.77,0.2,0.01484,2e-05,1.55076]
[1779173153067,53.46,77009.49,0.2,0.01485,2e-05,1.55159]
[1779173158103,53.46,77011.34,0.2,0.01488,2e-05,1.5542]
[1779173163136,53.46,77013.07,0.2,0.0149,2e-05,1.55663]
[1779173168172,53.45,77013.38,0.2,0.01491,2e-05,1.55686]
[1779173174213,53.45,77014.34,0.2,0.01492,2e-05,1.55805]
[1779173179249,53.45,77015.31,0.2,0.01493,2e-05,1.55931]
[1779173184284,53.45,77015.49,0.2,0.01493,2e-05,1.55932]
[1779173189318,53.45,77015.62,0.2,0.01493,2e-05,1.55927]
[1779173194097,53.44,77015.21,0.2,0.0149,2e-05,1.55545]
[1779173194357,53.44,77006.62,0.2,0.01475,2e-05,1.54215]
[1779173196043,53.44,77006.62,0.2,0.01475,2e-05,1.54215]
[1779173196063,53.44,76978.3,0.2,0.01428,2e-05,1.49902]
[1779173199394,53.45,76964.65,0.2,0.01406,2e-05,1.47882]
[1779173204429,53.45,76966.49,0.2,0.01409,2e-05,1.48191]
[1779173207530,53.45,76976.78,0.2,0.01426,2e-05,1.4975]
[1779173213492,53.45,76992.57,0.2,0.01452,2e-05,1.5216]
[1779173218527,53.45,77000.77,0.2,0.01466,2e-05,1.53409]
[1779173223562,53.45,77004.47,0.2,0.01472,2e-05,1.53965]
[1779173228597,53.45,77005.17,0.2,0.01473,2e-05,1.54058]
[1779173236654,53.45,77006.72,0.2,0.01476,2e-05,1.54268]
[1779173241689,53.45,77005.31,0.2,0.01473,2e-05,1.54033]
[1779173246724,53.44,77004.95,0.2,0.01472,2e-05,1.53961]
[1779173251760,53.44,77005.24,0.2,0.0147,2e-05,1.53695]
[1779173257881,53.44,77003.51,0.2,0.01467,2e-05,1.53413]
[1779173263845,53.44,77004.09,0.2,0.01467,2e-05,1.5349]
[1779173268882,53.44,77003.58,0.2,0.01467,2e-05,1.53404]
[1779173273913,53.44,77003.36,0.2,0.01466,2e-05,1.5336]
[1779173278948,53.44,77004.14,0.2,0.01467,2e-05,1.5347]
[1779173283983,53.44,77003.91,0.2,0.01467,2e-05,1.53426]
[1779173289018,53.44,77004.79,0.2,0.01468,2e-05,1.53551]
[1779173294053,53.44,77001.66,0.2,0.01463,2e-05,1.53058]
[1779173299088,53.44,76996.65,0.2,0.01454,2e-05,1.52286]
[1779173304122,53.44,76998.64,0.2,0.01458,2e-05,1.52586]
[1779173310166,53.44,77001.34,0.2,0.01462,2e-05,1.52991]
[1779173311183,53.44,77001.34,0.2,0.01462,2e-05,1.52991]
[1779173312180,53.44,77006.78,0.2,0.01468,2e-05,1.53528]
[1779173317214,53.43,77011.61,0.2,0.01476,2e-05,1.54262]
[1779173322249,53.43,77005.96,0.2,0.01467,2e-05,1.53387]
[1779173327284,53.43,77013.66,0.2,0.0148,2e-05,1.54565]
[1779173333326,53.43,77015.75,0.2,0.01483,2e-05,1.54869]
[1779173338361,53.43,77003.2,0.2,0.01462,2e-05,1.52925]
[1779173343396,53.43,77004.3,0.2,0.01464,2e-05,1.53092]
[1779173348431,53.43,77002.79,0.2,0.01461,2e-05,1.52861]
[1779173353466,53.43,77006.4,0.2,0.01467,2e-05,1.53412]
[1779173358502,53.43,77005.82,0.2,0.01466,2e-05,1.5332]
[1779173363537,53.43,76998.8,0.2,0.01454,2e-05,1.52253]
[1779173368572,53.43,76997.16,0.2,0.01452,2e-05,1.52013]
[1779173374614,53.43,76997.3,0.2,0.0145,2e-05,1.51756]
[1779173379649,53.43,76998.43,0.2,0.01452,2e-05,1.51943]
[1779173385780,53.44,77000.68,0.2,0.01455,2e-05,1.52301]
[1779173391734,53.44,77001.71,0.2,0.01457,2e-05,1.52472]
[1779173396769,53.44,77003.81,0.2,0.01461,2e-05,1.52803]
[1779173401804,53.44,77007.26,0.2,0.01467,2e-05,1.53337]
[1779173404579,53.44,77008.36,0.2,0.01469,2e-05,1.53507]
[1779173404826,53.44,77008.04,0.2,0.01468,2e-05,1.53458]
[1779173411874,53.44,77005.43,0.2,0.01464,2e-05,1.53058]
[1779173416909,53.44,77011.52,0.2,0.01474,2e-05,1.53993]
[1779173421945,53.44,77011.75,0.2,0.01474,2e-05,1.54029]
[1779173426978,53.44,77009.92,0.2,0.01471,2e-05,1.53747]
[1779173432016,53.44,77010.42,0.2,0.01469,2e-05,1.53528]
[1779173438060,53.44,77010.25,0.2,0.01469,2e-05,1.53502]
[1779173442090,53.44,77019.61,0.2,0.01485,2e-05,1.54946]
[1779173447132,53.44,77019.63,0.2,0.01485,2e-05,1.54949]
[1779173452163,53.44,77020.85,0.2,0.01487,2e-05,1.55138]
[1779173457198,53.44,77019.97,0.2,0.01486,2e-05,1.55001]
[1779173462237,53.44,77019.18,0.2,0.01484,2e-05,1.54879]
[1779173467267,53.44,77018.46,0.2,0.01483,2e-05,1.54768]
[1779173472303,53.44,77019.53,0.2,0.01485,2e-05,1.54933]
[1779173477338,53.44,77024.16,0.2,0.01493,2e-05,1.55651]
[1779173482373,53.44,77019.26,0.2,0.01484,2e-05,1.54891]
[1779173485393,53.44,77007.85,0.2,0.01465,2e-05,1.53134]
[1779173492443,53.44,77008.33,0.2,0.01463,2e-05,1.52913]
[1779173497477,53.44,77009.43,0.2,0.01465,2e-05,1.53081]
[1779173502516,53.44,77008.5,0.2,0.01464,2e-05,1.52939]
[1779173507551,53.44,77007.51,0.2,0.01462,2e-05,1.52787]
[1779173512586,53.44,77003.08,0.2,0.01454,2e-05,1.5211]
[1779173517621,53.44,77002.03,0.2,0.01453,2e-05,1.5195]
[1779173523665,53.44,77002.55,0.2,0.01454,2e-05,1.52029]
[1779173529725,53.44,77002.33,0.2,0.01453,2e-05,1.51996]
[1779173533753,53.44,77020.13,0.2,0.01483,2e-05,1.54729]
[1779173538787,53.44,77021.44,0.2,0.01485,2e-05,1.54932]
[1779173543822,53.44,77022.74,0.2,0.01488,2e-05,1.55133]
[1779173548858,53.44,77021.91,0.2,0.01486,2e-05,1.55004]
[1779173553893,53.44,77021.23,0.2,0.01482,2e-05,1.54602]
[1779173558929,53.44,77021.38,0.2,0.01483,2e-05,1.54625]
[1779173563964,53.44,77019.33,0.2,0.01479,2e-05,1.54308]
[1779173568998,53.44,77019.12,0.2,0.01479,2e-05,1.54276]
[1779173574033,53.44,77018.11,0.2,0.01477,2e-05,1.5412]
[1779173579068,53.44,77013.55,0.2,0.01469,2e-05,1.53418]
[1779173584103,53.44,77007.19,0.2,0.01459,2e-05,1.52444]
[1779173589138,53.44,77004.23,0.2,0.01454,2e-05,1.51986]
[1779173594173,53.44,77001.08,0.2,0.01448,2e-05,1.51498]
[1779173599208,53.44,77000.59,0.2,0.01447,2e-05,1.51419]
[1779173605251,53.44,77001.15,0.2,0.01448,2e-05,1.515]
[1779173610285,53.44,76992.2,0.2,0.01433,2e-05,1.50145]
[1779173615319,53.44,76995.72,0.2,0.01437,2e-05,1.50394]
[1779173620354,53.44,76996.99,0.2,0.01439,2e-05,1.50596]
[1779173625390,53.44,76997.71,0.2,0.0144,2e-05,1.50713]
[1779173630425,53.44,77003.55,0.2,0.0145,2e-05,1.51602]
[1779173636466,53.44,76999.86,0.2,0.01444,2e-05,1.51042]
[1779173641502,53.44,76994.42,0.2,0.01435,2e-05,1.50225]
[1779173646537,53.44,76999.87,0.2,0.01444,2e-05,1.51061]
[1779173651573,53.44,77003.35,0.2,0.0145,2e-05,1.51599]
[1779173656607,53.44,77000.46,0.2,0.01445,2e-05,1.51169]
[1779173661642,53.44,77002.32,0.2,0.01448,2e-05,1.51462]
[1779173666681,53.44,77002.45,0.2,0.01449,2e-05,1.51493]
[1779173671716,53.44,77002.47,0.2,0.01446,2e-05,1.51214]
[1779173676751,53.44,76993.8,0.2,0.01432,2e-05,1.49922]
[1779173681787,53.45,76997.06,0.2,0.01438,2e-05,1.50437]
[1779173687915,53.45,76996.94,0.2,0.01438,2e-05,1.50437]
[1779173693870,53.45,76991.49,0.2,0.01429,2e-05,1.49637]
[1779173700920,53.45,76993.96,0.2,0.01433,2e-05,1.50031]
[1779173704950,53.45,77004.28,0.2,0.0145,2e-05,1.51601]
[1779173709982,53.45,77004.91,0.2,0.01452,2e-05,1.517]
[1779173715107,53.45,77008.99,0.2,0.01458,2e-05,1.52323]
[1779173718621,53.45,77008.78,0.2,0.01458,2e-05,1.52291]
[1779173718724,53.45,77008.53,0.2,0.01458,2e-05,1.52252]
[1779173724085,53.45,77007.62,0.2,0.01456,2e-05,1.52115]
[1779173729116,53.45,77006.87,0.2,0.01455,2e-05,1.52007]
[1779173729691,53.45,77006.87,0.2,0.01455,2e-05,1.52007]
[1779173729723,53.45,77006.94,0.2,0.01455,2e-05,1.52019]
[1779173731786,53.45,77006.94,0.2,0.01452,2e-05,1.51727]
[1779173732140,53.45,77010.07,0.2,0.01458,2e-05,1.52206]
[1779173737172,53.45,77010.17,0.2,0.01458,2e-05,1.52224]
[1779173743215,53.45,77010.5,0.2,0.01458,2e-05,1.52278]
[1779173748250,53.45,77010.76,0.2,0.01459,2e-05,1.52318]
[1779173753284,53.45,77002.81,0.2,0.01446,2e-05,1.51109]
[1779173759332,53.45,77003.0,0.2,0.01446,2e-05,1.51149]
[1779173764370,53.45,77001.89,0.2,0.01444,2e-05,1.5098]
[1779173769405,53.45,77002.74,0.2,0.01446,2e-05,1.51109]
[1779173774439,53.45,77002.71,0.2,0.01446,2e-05,1.51105]
[1779173779474,53.45,76999.29,0.2,0.0144,2e-05,1.50586]
[1779173784509,53.45,77000.88,0.2,0.01442,2e-05,1.50827]
[1779173789544,53.45,77000.54,0.2,0.01442,2e-05,1.50775]
[1779173794579,53.45,77003.34,0.2,0.01444,2e-05,1.50907]
[1779173799614,53.45,77000.93,0.2,0.0144,2e-05,1.50542]
[1779173804648,53.45,76999.97,0.2,0.01438,2e-05,1.50396]
[1779173809684,53.45,76998.23,0.2,0.01435,2e-05,1.50133]
[1779173814719,53.45,76998.73,0.2,0.01436,2e-05,1.50209]
[1779173819754,53.45,76998.36,0.2,0.01436,2e-05,1.50153]
[1779173824789,53.45,76999.34,0.2,0.01437,2e-05,1.50301]
[1779173829824,53.45,76994.91,0.2,0.0143,2e-05,1.49632]
[1779173834862,53.45,76994.83,0.2,0.0143,2e-05,1.4962]
[1779173839896,53.45,76993.28,0.2,0.01427,2e-05,1.49386]
[1779173844932,53.45,76992.64,0.2,0.01426,2e-05,1.4929]
[1779173851981,53.45,76992.38,0.2,0.01423,2e-05,1.4896]
[1779173857016,53.45,76988.43,0.2,0.01417,2e-05,1.48367]
[1779173862051,53.45,76985.86,0.2,0.01412,2e-05,1.47983]
[1779173867086,53.45,76987.91,0.2,0.01416,2e-05,1.4829]
[1779173872120,53.45,76984.23,0.2,0.0141,2e-05,1.47739]
[1779173877158,53.45,76982.33,0.2,0.01407,2e-05,1.47456]
[1779173882192,53.45,76979.23,0.2,0.01402,2e-05,1.46994]
[1779173887228,53.45,76975.4,0.2,0.01395,2e-05,1.46426]
[1779173888073,53.45,76975.4,0.2,0.01395,2e-05,1.46426]
[1779173888235,53.45,76974.82,0.2,0.01394,2e-05,1.4634]
[1779173893270,53.45,76973.32,0.2,0.01392,2e-05,1.46117]
[1779173899315,53.45,76971.93,0.2,0.0139,2e-05,1.45912]
[1779173904350,53.45,76971.89,0.2,0.0139,2e-05,1.45906]
[1779173909385,53.45,76971.56,0.2,0.01389,2e-05,1.45857]
[1779173915426,53.45,76971.65,0.2,0.01387,2e-05,1.45584]
[1779173920791,53.45,76969.47,0.2,0.01383,2e-05,1.45262]
[1779173920792,53.45,76962.65,0.2,0.01372,2e-05,1.4426]
[1779173926579,53.45,76960.39,0.2,0.01369,2e-05,1.43937]
[1779173930153,53.45,76957.57,0.2,0.01364,2e-05,1.43525]
[1779173930532,53.45,76957.22,0.2,0.01364,2e-05,1.43474]
[1779173935567,53.45,76951.14,0.2,0.01354,2e-05,1.42589]
[1779173940601,53.45,76956.27,0.2,0.01362,2e-05,1.43336]
[1779173945637,53.45,76958.06,0.2,0.01365,2e-05,1.43597]
[1779173950672,53.45,76957.03,0.2,0.01363,2e-05,1.43446]
[1779173955707,53.45,76957.37,0.2,0.01364,2e-05,1.43496]
[1779173957020,53.45,76956.02,0.2,0.01362,2e-05,1.43299]
[1779173957121,53.46,76956.02,0.2,0.01362,2e-05,1.4331]
[1779173962756,53.46,76956.34,0.2,0.01363,2e-05,1.43399]
[1779173967848,53.46,76956.06,0.2,0.01363,2e-05,1.434]
[1779173968798,53.46,76956.48,0.2,0.01364,2e-05,1.43482]
[1779173968969,53.46,76956.48,0.2,0.01364,2e-05,1.43482]
[1779173969805,53.46,76959.86,0.2,0.01369,2e-05,1.43986]
[1779173974840,53.47,76960.39,0.2,0.01368,2e-05,1.43826]
[1779173980887,53.47,76959.72,0.2,0.01368,2e-05,1.43793]
[1779173985919,53.48,76959.28,0.2,0.01367,2e-05,1.43776]
[1779173990952,53.48,76957.22,0.2,0.01365,2e-05,1.43521]
[1779173995988,53.48,76956.21,0.2,0.01364,2e-05,1.43421]
[1779174001103,53.49,76951.11,0.2,0.01356,2e-05,1.42719]
[1779174004051,53.49,76941.67,0.2,0.01342,2e-05,1.41385]
[1779174006292,53.49,76937.15,0.2,0.01335,2e-05,1.40748]
[1779174006328,53.49,76938.47,0.2,0.01337,2e-05,1.40967]
[1779174012105,53.49,76944.4,0.2,0.01346,2e-05,1.41822]
[1779174017144,53.49,76947.03,0.2,0.0135,2e-05,1.42202]
[1779174022176,53.49,76948.03,0.2,0.01352,2e-05,1.42347]
[1779174027211,53.49,76952.29,0.2,0.01359,2e-05,1.42966]
[1779174032247,53.49,76944.76,0.2,0.01344,2e-05,1.41592]
[1779174035163,53.49,76940.19,0.2,0.01337,2e-05,1.40934]
[1779174035267,53.49,76939.98,0.2,0.01337,2e-05,1.40903]
[1779174040302,53.49,76940.14,0.2,0.01337,2e-05,1.40926]
[1779174045337,53.49,76928.5,0.2,0.01319,2e-05,1.3926]
[1779174050372,53.49,76930.19,0.2,0.01322,2e-05,1.39501]
[1779174055407,53.49,76929.59,0.2,0.01321,2e-05,1.39415]
[1779174060442,53.49,76936.59,0.2,0.01332,2e-05,1.40416]
[1779174063698,53.49,76941.14,0.2,0.01339,2e-05,1.4107]
[1779174063711,53.49,76943.21,0.2,0.01342,2e-05,1.41369]
[1779174065390,53.49,76942.9,0.2,0.01341,2e-05,1.41324]
[1779174065478,53.49,76951.75,0.2,0.01355,2e-05,1.42605]
[1779174070512,53.49,76951.97,0.2,0.01356,2e-05,1.42636]
[1779174072406,53.49,76951.27,0.2,0.01355,2e-05,1.42535]
[1779174072526,53.49,76949.98,0.2,0.01352,2e-05,1.42348]
[1779174077562,53.49,76958.12,0.2,0.01365,2e-05,1.43532]
[1779174082597,53.49,76959.54,0.2,0.01368,2e-05,1.43739]
[1779174087454,53.49,76955.01,0.2,0.0136,2e-05,1.43079]
[1779174087632,53.49,76955.47,0.2,0.01361,2e-05,1.43146]
[1779174088429,53.49,76955.47,0.2,0.01361,2e-05,1.43146]
[1779174088639,53.49,76955.55,0.2,0.01361,2e-05,1.43157]
[1779174093674,53.49,76952.83,0.2,0.01354,2e-05,1.42478]
[1779174098709,53.49,76954.4,0.2,0.01357,2e-05,1.42706]
[1779174102213,53.49,76964.35,0.2,0.01373,2e-05,1.44158]
[1779174102737,53.49,76966.88,0.2,0.01377,2e-05,1.44529]
[1779174107774,53.49,76966.24,0.2,0.01376,2e-05,1.44435]
[1779174112808,53.49,76958.38,0.2,0.01363,2e-05,1.43286]
[1779174117843,53.49,76958.3,0.2,0.01363,2e-05,1.43274]
[1779174122879,53.49,76959.91,0.2,0.01366,2e-05,1.43509]
[1779174127914,53.49,76959.57,0.2,0.01365,2e-05,1.43459]
[1779174132950,53.49,76959.72,0.2,0.01365,2e-05,1.43481]
[1779174141007,53.49,76959.66,0.2,0.01365,2e-05,1.43473]
[1779174146048,53.49,76960.1,0.2,0.01366,2e-05,1.43537]
[1779174146522,53.49,76960.1,0.2,0.01366,2e-05,1.43537]
[1779174147051,53.49,76957.55,0.2,0.01362,2e-05,1.43165]
[1779174152084,53.49,76957.26,0.2,0.01359,2e-05,1.42839]
[1779174157119,53.49,76948.47,0.2,0.01345,2e-05,1.41565]
[1779174158251,53.49,76948.47,0.2,0.01345,2e-05,1.41565]
[1779174158541,53.49,76948.47,0.2,0.01345,2e-05,1.41565]
[1779174162831,53.49,76947.13,0.2,0.01343,2e-05,1.41371]
[1779174162913,53.49,76948.5,0.2,0.01345,2e-05,1.41569]
[1779174168199,53.49,76954.72,0.2,0.01355,2e-05,1.4247]
[1779174173234,53.49,76955.53,0.2,0.01356,2e-05,1.42587]
[1779174178269,53.49,76949.42,0.2,0.01346,2e-05,1.41702]
[1779174183305,53.49,76947.24,0.2,0.01343,2e-05,1.41387]
[1779174188339,53.49,76940.7,0.2,0.01333,2e-05,1.40446]
[1779174193374,53.49,76936.43,0.2,0.01326,2e-05,1.39834]
[1779174198414,53.49,76935.88,0.2,0.01325,2e-05,1.39755]
[1779174203449,53.49,76937.04,0.2,0.01327,2e-05,1.39921]
[1779174208484,53.49,76936.62,0.2,0.01326,2e-05,1.39861]
[1779174213519,53.49,76929.57,0.2,0.01313,2e-05,1.38577]
[1779174218555,53.49,76925.03,0.2,0.01306,2e-05,1.37933]
[1779174225603,53.49,76920.4,0.2,0.01299,2e-05,1.37279]
[1779174230638,53.49,76915.27,0.2,0.01291,2e-05,1.36557]
[1779174235673,53.49,76913.1,0.2,0.01288,2e-05,1.36253]
[1779174241716,53.49,76912.99,0.2,0.01288,2e-05,1.36237]
[1779174243730,53.49,76926.88,0.2,0.01309,2e-05,1.38195]
[1779174246545,53.49,76927.39,0.2,0.0131,2e-05,1.38268]
[1779174246834,53.49,76928.64,0.2,0.01312,2e-05,1.38445]
[1779174248486,53.49,76928.64,0.2,0.01312,2e-05,1.38445]
[1779174248765,53.49,76929.36,0.2,0.01313,2e-05,1.38547]
[1779174249625,53.49,76929.36,0.2,0.01313,2e-05,1.38547]
[1779174249771,53.49,76929.41,0.2,0.01313,2e-05,1.38554]
[1779174253647,53.49,76930.68,0.2,0.01315,2e-05,1.38735]
[1779174253731,53.49,76930.68,0.2,0.01315,2e-05,1.38735]
[1779174255729,53.49,76931.44,0.2,0.01316,2e-05,1.38843]
[1779174255818,53.49,76932.69,0.2,0.01318,2e-05,1.39021]
[1779174260849,53.49,76924.98,0.2,0.01306,2e-05,1.37926]
[1779174266974,53.49,76927.09,0.2,0.01309,2e-05,1.38225]
[1779174272415,53.49,76928.11,0.2,0.01308,2e-05,1.38092]
[1779174272516,53.49,76928.42,0.2,0.01309,2e-05,1.38136]
[1779174274347,53.49,76928.42,0.2,0.01309,2e-05,1.38136]
[1779174274353,53.49,76928.84,0.2,0.01309,2e-05,1.38196]
[1779174279984,53.49,76929.14,0.2,0.0131,2e-05,1.38238]
[1779174286026,53.49,76930.15,0.2,0.01311,2e-05,1.38382]
[1779174291061,53.49,76927.61,0.2,0.01307,2e-05,1.38021]
[1779174296096,53.49,76920.61,0.2,0.01297,2e-05,1.37033]
[1779174301130,53.49,76922.89,0.2,0.013,2e-05,1.37354]
[1779174306166,53.49,76916.99,0.2,0.01291,2e-05,1.36523]
[1779174311203,53.49,76915.02,0.2,0.01288,2e-05,1.36247]
[1779174317243,53.49,76914.72,0.2,0.01288,2e-05,1.36205]
[1779174322278,53.49,76924.41,0.2,0.01303,2e-05,1.37569]
[1779174327400,53.49,76933.68,0.2,0.01317,2e-05,1.38883]
[1779174333360,53.49,76934.49,0.2,0.01315,2e-05,1.3872]
[1779174338395,53.49,76933.13,0.2,0.01313,2e-05,1.38527]
[1779174343429,53.49,76929.94,0.2,0.01308,2e-05,1.38074]
[1779174348465,53.49,76931.34,0.2,0.01311,2e-05,1.38273]
[1779174352493,53.49,76942.04,0.2,0.01327,2e-05,1.39797]
[1779174357610,53.49,76948.9,0.2,0.01338,2e-05,1.40782]
[1779174363569,53.49,76947.89,0.2,0.01336,2e-05,1.40637]
[1779174368605,53.49,76945.66,0.2,0.01333,2e-05,1.40316]
[1779174373640,53.49,76941.87,0.2,0.01327,2e-05,1.39773]
[1779174378682,53.49,76942.38,0.2,0.01328,2e-05,1.39846]
[1779174383716,53.49,76943.34,0.2,0.01329,2e-05,1.39984]
[1779174388750,53.49,76943.01,0.2,0.01329,2e-05,1.39936]
[1779174391297,53.49,76940.13,0.2,0.01324,2e-05,1.39524]
[1779174391333,53.49,76939.36,0.2,0.0132,2e-05,1.39135]
[1779174393253,53.49,76939.36,0.2,0.0132,2e-05,1.39135]
[1779174393296,53.49,76939.36,0.2,0.0132,2e-05,1.39135]
[1779174395302,53.49,76938.68,0.2,0.01319,2e-05,1.39038]
[1779174395361,53.49,76938.63,0.2,0.01319,2e-05,1.39031]
[1779174395399,53.49,76938.63,0.2,0.01319,2e-05,1.39031]
[1779174395799,53.49,76938.63,0.2,0.01319,2e-05,1.39031]
[1779174397381,53.49,76938.44,0.2,0.01319,2e-05,1.39004]
[1779174397445,53.49,76938.44,0.2,0.01319,2e-05,1.39004]
[1779174399462,53.49,76939.08,0.2,0.0132,2e-05,1.39095]
[1779174399828,53.49,76940.51,0.2,0.01322,2e-05,1.39299]
[1779174404862,53.49,76943.03,0.2,0.01326,2e-05,1.39659]
[1779174406784,53.49,76943.45,0.2,0.01327,2e-05,1.39719]
[1779174406876,53.49,76943.8,0.2,0.01327,2e-05,1.39769]
[1779174411673,53.49,76946.08,0.2,0.01331,2e-05,1.40096]
[1779174411911,53.49,76947.46,0.2,0.01333,2e-05,1.40294]
[1779174416946,53.49,76950.06,0.2,0.01337,2e-05,1.40668]
[1779174420974,53.49,76961.46,0.2,0.01355,2e-05,1.42315]
[1779174426009,53.49,76962.99,0.2,0.01357,2e-05,1.42538]
[1779174431044,53.49,76965.12,0.2,0.01361,2e-05,1.42848]
[1779174436078,53.49,76964.07,0.2,0.01359,2e-05,1.42695]
[1779174441114,53.49,76965.16,0.2,0.01361,2e-05,1.42853]
[1779174446152,53.49,76966.92,0.2,0.01364,2e-05,1.4311]
[1779174451187,53.49,76966.19,0.2,0.0136,2e-05,1.42719]
[1779174455005,53.49,76968.67,0.2,0.01364,2e-05,1.43081]
[1779174455217,53.49,76968.34,0.2,0.01363,2e-05,1.43032]
[1779174457386,53.49,76968.34,0.2,0.01363,2e-05,1.43032]
[1779174458367,53.49,76967.87,0.2,0.01363,2e-05,1.42964]
[1779174464278,53.49,76976.89,0.2,0.01377,2e-05,1.44283]
[1779174465016,53.49,76976.89,0.2,0.01377,2e-05,1.44283]
[1779174465285,53.49,76977.85,0.2,0.01379,2e-05,1.44424]
[1779174469107,53.49,76979.42,0.2,0.01381,2e-05,1.44655]
[1779174470024,53.49,76979.42,0.2,0.01381,2e-05,1.44655]
[1779174471327,53.49,76993.78,0.2,0.01404,2e-05,1.4678]
[1779174471730,53.49,76993.78,0.2,0.01404,2e-05,1.4678]
[1779174472334,53.49,77001.82,0.2,0.01417,2e-05,1.4798]
[1779174475030,53.49,77000.79,0.2,0.01416,2e-05,1.47826]
[1779174475355,53.49,76999.84,0.2,0.01414,2e-05,1.47684]
[1779174478105,53.49,76999.72,0.2,0.01414,2e-05,1.47666]
[1779174478377,53.49,76999.09,0.2,0.01413,2e-05,1.47572]
[1779174483416,53.49,76999.2,0.2,0.01413,2e-05,1.47588]
[1779174488448,53.49,76999.36,0.2,0.01413,2e-05,1.47612]
[1779174494489,53.49,76995.31,0.2,0.01407,2e-05,1.47008]
[1779174499524,53.49,76995.63,0.2,0.01407,2e-05,1.47055]
[1779174504560,53.49,76995.1,0.2,0.01406,2e-05,1.46976]
[1779174509595,53.49,77000.64,0.2,0.01416,2e-05,1.47803]
[1779174510992,53.49,77000.64,0.2,0.01416,2e-05,1.47803]
[1779174511046,53.49,77001.4,0.2,0.01414,2e-05,1.47626]
[1779174514974,53.49,77001.4,0.2,0.01414,2e-05,1.47626]
[1779174514994,53.49,77000.15,0.2,0.01412,2e-05,1.4744]
[1779174520675,53.49,76998.57,0.2,0.01409,2e-05,1.47204]
[1779174525709,53.49,76998.72,0.2,0.0141,2e-05,1.47226]
[1779174530744,53.49,76998.64,0.2,0.0141,2e-05,1.47214]
[1779174535779,53.49,76999.02,0.2,0.0141,2e-05,1.47271]
[1779174537939,53.49,76998.87,0.2,0.0141,2e-05,1.47248]
[1779174538001,53.49,76998.76,0.2,0.0141,2e-05,1.47232]
[1779174541902,53.49,77001.5,0.2,0.01414,2e-05,1.47641]
[1779174541927,53.49,77001.58,0.2,0.01414,2e-05,1.47653]
[1779174547864,53.49,77007.57,0.2,0.01424,2e-05,1.48551]
[1779174552898,53.49,77004.52,0.2,0.01419,2e-05,1.48093]
[1779174553753,53.49,77004.52,0.2,0.01419,2e-05,1.48093]
[1779174553922,53.49,77004.8,0.2,0.0142,2e-05,1.48135]
[1779174554919,53.49,77020.2,0.2,0.01445,2e-05,1.50458]
[1779174555923,53.49,77040.72,0.2,0.0148,2e-05,1.53598]
[1779174559083,53.49,77057.35,0.2,0.01508,2e-05,1.56179]
[1779174564990,53.49,77059.35,0.2,0.01512,2e-05,1.56492]
[1779174566007,53.49,77044.97,0.2,0.01487,2e-05,1.54254]
[1779174567825,53.49,77043.67,0.2,0.01485,2e-05,1.54053]
[1779174568016,53.49,77043.48,0.2,0.01485,2e-05,1.54024]
[1779174575061,53.49,77040.12,0.2,0.01476,2e-05,1.53207]
[1779174580096,53.49,77031.41,0.2,0.01461,2e-05,1.5187]
[1779174585131,53.49,77025.78,0.2,0.01452,2e-05,1.51012]
[1779174590166,53.49,77026.61,0.2,0.01453,2e-05,1.51138]
[1779174595201,53.49,77018.18,0.2,0.01439,2e-05,1.49858]
[1779174600236,53.49,77010.14,0.2,0.01426,2e-05,1.48645]
[1779174605271,53.49,77014.15,0.2,0.01432,2e-05,1.49249]
[1779174610308,53.49,77016.53,0.2,0.01436,2e-05,1.49609]
[1779174615345,53.49,77020.11,0.2,0.01442,2e-05,1.5015]
[1779174617662,53.49,77025.38,0.2,0.01451,2e-05,1.50951]
[1779174618363,53.49,77024.74,0.2,0.0145,2e-05,1.50853]
[1779174620339,53.49,77019.77,0.2,0.01442,2e-05,1.50099]
[1779174620377,53.49,77019.77,0.2,0.01442,2e-05,1.50099]
[1779174625412,53.49,77017.79,0.2,0.01438,2e-05,1.49799]
[1779174630447,53.49,77014.45,0.2,0.01433,2e-05,1.49294]
[1779174635482,53.49,77015.73,0.2,0.01432,2e-05,1.49194]
[1779174640517,53.49,77013.75,0.2,0.01429,2e-05,1.48896]
[1779174643306,53.49,77012.85,0.2,0.01428,2e-05,1.48761]
[1779174643538,53.49,77012.89,0.2,0.01428,2e-05,1.48767]
[1779174648573,53.49,77011.91,0.2,0.01426,2e-05,1.48619]
[1779174653608,53.49,77008.92,0.2,0.01421,2e-05,1.4817]
[1779174658645,53.49,76985.61,0.2,0.01383,2e-05,1.44705]
[1779174663683,53.49,76978.27,0.2,0.01371,2e-05,1.43628]
[1779174668716,53.49,76969.48,0.2,0.01357,2e-05,1.42345]
[1779174673751,53.49,76971.02,0.2,0.0136,2e-05,1.42569]
[1779174678787,53.49,76977.74,0.2,0.0137,2e-05,1.4355]
[1779174683821,53.49,76991.59,0.2,0.01393,2e-05,1.45588]
[1779174686842,53.49,77013.45,0.2,0.01429,2e-05,1.48851]
[1779174687849,53.49,77022.81,0.2,0.01444,2e-05,1.50265]
[1779174691389,53.49,77026.74,0.2,0.01451,2e-05,1.50862]
[1779174691441,53.49,77026.42,0.2,0.01447,2e-05,1.50519]
[1779174696912,53.49,77016.22,0.2,0.0143,2e-05,1.48975]
[1779174698823,53.49,77011.77,0.2,0.01423,2e-05,1.48306]
[1779174698926,53.49,77011.8,0.2,0.01423,2e-05,1.4831]
[1779174703961,53.49,77014.81,0.2,0.01428,2e-05,1.48763]
[1779174708996,53.49,77012.93,0.2,0.01425,2e-05,1.4848]
[1779174714034,53.49,77013.05,0.2,0.01425,2e-05,1.48498]
[1779174719446,53.49,77015.74,0.2,0.0143,2e-05,1.48903]
[1779174719509,53.49,77017.52,0.2,0.01433,2e-05,1.49171]
[1779174725113,53.49,77014.93,0.2,0.01428,2e-05,1.48781]
[1779174730301,53.49,77012.33,0.2,0.01424,2e-05,1.4839]
[1779174736190,53.49,77012.98,0.2,0.01425,2e-05,1.48488]
[1779174741225,53.49,77011.99,0.2,0.01423,2e-05,1.48339]
[1779174746260,53.49,77013.5,0.2,0.01426,2e-05,1.48566]
[1779174751301,53.49,77014.11,0.2,0.01424,2e-05,1.48365]
[1779174756333,53.49,77013.07,0.2,0.01423,2e-05,1.48209]
[1779174761368,53.49,77015.19,0.2,0.01426,2e-05,1.48527]
[1779174766403,53.49,77015.62,0.2,0.01427,2e-05,1.48592]
[1779174771442,53.49,77025.35,0.2,0.01443,2e-05,1.50061]
[1779174776477,53.49,77028.47,0.2,0.01448,2e-05,1.50535]
[1779174781512,53.49,77025.54,0.2,0.01443,2e-05,1.5009]
[1779174786547,53.49,77031.75,0.2,0.01454,2e-05,1.51034]
[1779174787045,53.49,77031.75,0.2,0.01454,2e-05,1.51034]
[1779174787555,53.49,77034.21,0.2,0.01458,2e-05,1.51409]
[1779174792589,53.49,77038.0,0.2,0.01464,2e-05,1.51989]
[1779174797624,53.49,77041.01,0.2,0.01469,2e-05,1.5245]
[1779174802659,53.49,77042.6,0.2,0.01472,2e-05,1.52694]
[1779174807696,53.49,77050.23,0.2,0.01485,2e-05,1.5387]
[1779174812729,53.49,77055.3,0.2,0.01491,2e-05,1.54355]
[1779174817764,53.49,77049.48,0.2,0.01481,2e-05,1.53455]
[1779174822799,53.49,77050.66,0.2,0.01483,2e-05,1.53637]
[1779174827834,53.49,77052.96,0.2,0.01487,2e-05,1.53993]
[1779174832872,53.49,77039.32,0.2,0.01464,2e-05,1.51894]
[1779174837906,53.49,77038.2,0.2,0.01462,2e-05,1.51722]
[1779174842942,53.49,77045.01,0.2,0.01473,2e-05,1.52766]
[1779174847977,53.49,77046.71,0.2,0.01476,2e-05,1.53028]
[1779174853013,53.49,77049.31,0.2,0.01481,2e-05,1.53429]
[1779174858047,53.49,77057.13,0.2,0.01494,2e-05,1.54639]
[1779174863082,53.49,77055.96,0.2,0.01492,2e-05,1.54457]
[1779174868123,53.49,77058.85,0.2,0.01497,2e-05,1.54906]
[1779174873159,53.49,77062.12,0.2,0.015,2e-05,1.55114]
[1779174878194,53.49,77061.38,0.2,0.01499,2e-05,1.54998]
[1779174883228,53.49,77062.44,0.2,0.015,2e-05,1.55163]
[1779174888264,53.49,77057.58,0.2,0.01492,2e-05,1.54408]
[1779174893299,53.49,77057.4,0.2,0.01492,2e-05,1.5438]
[1779174898334,53.49,77055.99,0.2,0.01489,2e-05,1.54162]
[1779174903370,53.49,77068.28,0.2,0.01511,2e-05,1.56075]
[1779174908409,53.49,77071.96,0.2,0.01517,2e-05,1.56651]
[1779174913443,53.49,77077.02,0.2,0.01526,2e-05,1.57446]
[1779174918479,53.49,77085.5,0.2,0.01541,2e-05,1.58786]
[1779174923515,53.49,77089.63,0.2,0.01548,2e-05,1.59442]
[1779174928567,53.49,77094.93,0.2,0.01558,2e-05,1.60286]
[1779174933603,53.49,77097.68,0.2,0.0156,2e-05,1.60417]
[1779174938640,53.49,77092.76,0.2,0.01551,2e-05,1.59632]
[1779174943673,53.49,77095.31,0.2,0.01555,2e-05,1.60039]
[1779174948708,53.49,77094.33,0.2,0.01554,2e-05,1.59883]
[1779174953743,53.49,77094.07,0.2,0.01553,2e-05,1.59841]
[1779174958778,53.49,77097.04,0.2,0.01558,2e-05,1.60315]
[1779174963813,53.49,77094.58,0.2,0.01554,2e-05,1.59922]
[1779174968853,53.49,77090.2,0.2,0.01546,2e-05,1.59225]
[1779174970862,53.49,77075.31,0.2,0.0152,2e-05,1.56873]
[1779174975896,53.49,77082.46,0.2,0.01533,2e-05,1.57999]
[1779174980932,53.49,77080.21,0.2,0.01529,2e-05,1.57644]
[1779174985968,53.49,77079.71,0.2,0.01528,2e-05,1.57565]
[1779174989995,53.49,77068.36,0.2,0.01508,2e-05,1.55785]
[1779174992163,53.49,77059.53,0.2,0.0149,2e-05,1.5411]
[1779174998052,53.49,77057.25,0.2,0.01486,2e-05,1.53757]
[1779175003088,53.49,77055.09,0.2,0.01482,2e-05,1.53423]
[1779175008122,53.49,77054.46,0.2,0.01481,2e-05,1.53326]
[1779175013157,53.49,77055.01,0.2,0.01482,2e-05,1.5341]
[1779175018191,53.49,77053.55,0.2,0.0148,2e-05,1.53185]
[1779175023227,53.49,77049.68,0.2,0.01473,2e-05,1.52589]
[1779175028263,53.49,77051.2,0.2,0.01476,2e-05,1.52823]
[1779175033297,53.49,77052.62,0.2,0.01478,2e-05,1.53042]
[1779175038332,53.49,77056.31,0.2,0.01484,2e-05,1.53611]
[1779175043367,53.49,77061.01,0.2,0.01492,2e-05,1.54339]
[1779175048402,53.49,77070.22,0.2,0.01508,2e-05,1.55773]
[1779175053437,53.49,77073.47,0.2,0.01511,2e-05,1.55978]
[1779175058473,53.49,77074.72,0.2,0.01513,2e-05,1.56174]
[1779175063507,53.49,77074.28,0.2,0.01513,2e-05,1.56105]
[1779175069549,53.49,77074.03,0.2,0.01512,2e-05,1.56066]
[1779175075597,53.49,77075.11,0.2,0.01514,2e-05,1.56235]
[1779175079625,53.49,77086.98,0.2,0.01535,2e-05,1.58102]
[1779175086674,53.49,77092.36,0.2,0.01544,2e-05,1.58955]
[1779175089361,53.49,77092.94,0.2,0.01545,2e-05,1.59047]
[1779175089695,53.49,77094.54,0.2,0.01548,2e-05,1.59301]
[1779175092938,53.49,77100.7,0.2,0.01559,2e-05,1.60283]
[1779175093019,53.49,77094.02,0.2,0.01547,2e-05,1.59218]
[1779175098762,53.49,77095.35,0.2,0.0155,2e-05,1.5943]
[1779175103796,53.49,77093.12,0.2,0.01546,2e-05,1.59075]
[1779175108832,53.49,77092.24,0.2,0.01544,2e-05,1.58936]
[1779175111820,53.49,77094.64,0.2,0.01548,2e-05,1.59317]
[1779175111920,53.49,77113.79,0.2,0.0158,2e-05,1.62074]
[1779175113740,53.49,77118.06,0.2,0.01588,2e-05,1.62764]
[1779175113880,53.49,77118.06,0.2,0.01588,2e-05,1.62764]
[1779175118915,53.49,77113.3,0.2,0.01579,2e-05,1.61995]
[1779175123950,53.49,77113.69,0.2,0.0158,2e-05,1.62058]
[1779175128985,53.49,77113.26,0.2,0.01579,2e-05,1.61989]
[1779175134021,53.49,77112.71,0.2,0.01578,2e-05,1.619]
[1779175139055,53.49,77116.38,0.2,0.01585,2e-05,1.62492]
[1779175144091,53.49,77120.9,0.2,0.01593,2e-05,1.63224]
[1779175149126,53.49,77129.34,0.2,0.01608,2e-05,1.64596]
[1779175154164,53.49,77131.97,0.2,0.01613,2e-05,1.65026]
[1779175159200,53.49,77135.1,0.2,0.01619,2e-05,1.65538]
[1779175164235,53.49,77133.97,0.2,0.01617,2e-05,1.65353]
[1779175169270,53.49,77134.02,0.2,0.01617,2e-05,1.65361]
[1779175174305,53.49,77134.1,0.2,0.01614,2e-05,1.65059]
[1779175179340,53.49,77133.28,0.2,0.01612,2e-05,1.64925]
[1779175184375,53.49,77133.73,0.2,0.01613,2e-05,1.64999]
[1779175190417,53.49,77134.03,0.2,0.01614,2e-05,1.65048]
[1779175195452,53.49,77128.4,0.2,0.01603,2e-05,1.64129]
[1779175200493,53.49,77128.51,0.2,0.01604,2e-05,1.64147]
[1779175205528,53.49,77131.07,0.2,0.01608,2e-05,1.64564]
[1779175210561,53.49,77131.37,0.2,0.01609,2e-05,1.64613]
[1779175215598,53.49,77135.0,0.2,0.01616,2e-05,1.65206]
[1779175220635,53.49,77137.22,0.2,0.0162,2e-05,1.6557]
[1779175225673,53.49,77133.77,0.2,0.01613,2e-05,1.65005]
[1779175231717,53.49,77132.59,0.2,0.01608,2e-05,1.64498]
[1779175236754,53.49,77132.52,0.2,0.01608,2e-05,1.64487]
[1779175241792,53.49,77139.23,0.2,0.0162,2e-05,1.65584]
[1779175246826,53.49,77138.97,0.2,0.0162,2e-05,1.65541]
[1779175251861,53.49,77137.57,0.2,0.01617,2e-05,1.65312]
[1779175256896,53.49,77134.25,0.2,0.01611,2e-05,1.64769]
[1779175261938,53.49,77134.91,0.2,0.01612,2e-05,1.64877]
[1779175266967,53.49,77138.42,0.2,0.01619,2e-05,1.65451]
[1779175272001,53.49,77142.34,0.2,0.01626,2e-05,1.66095]
[1779175277036,53.49,77142.06,0.2,0.01626,2e-05,1.66049]
[1779175282072,53.49,77141.9,0.2,0.01625,2e-05,1.66022]
[1779175286100,53.49,77152.63,0.2,0.01645,2e-05,1.67793]
[1779175288125,53.49,77167.51,0.2,0.01673,2e-05,1.70272]
[1779175293156,53.49,77174.43,0.2,0.01684,2e-05,1.71112]
[1779175298191,53.49,77180.65,0.2,0.01696,2e-05,1.72161]
[1779175303226,53.49,77180.81,0.2,0.01696,2e-05,1.72188]
[1779175308262,53.49,77177.68,0.2,0.0169,2e-05,1.71659]
[1779175313297,53.49,77174.49,0.2,0.01684,2e-05,1.71122]
[1779175318331,53.49,77170.7,0.2,0.01676,2e-05,1.70485]
[1779175319142,53.49,77170.7,0.2,0.01676,2e-05,1.70485]
[1779175319155,53.49,77170.78,0.2,0.01677,2e-05,1.70499]
[1779175324506,53.49,77173.4,0.2,0.01682,2e-05,1.70939]
[1779175330416,53.49,77174.08,0.2,0.01683,2e-05,1.71053]
[1779175335450,53.49,77179.91,0.2,0.01694,2e-05,1.72036]
[1779175340487,53.49,77187.38,0.2,0.01708,2e-05,1.73301]
[1779175345526,53.49,77187.31,0.2,0.01708,2e-05,1.73289]
[1779175350562,53.49,77179.05,0.2,0.01692,2e-05,1.71891]
[1779175353583,53.49,77162.82,0.2,0.01659,2e-05,1.68847]
[1779175356604,53.49,77149.24,0.2,0.01633,2e-05,1.66597]
[1779175359625,53.49,77136.32,0.2,0.01609,2e-05,1.64478]
[1779175364786,53.49,77119.69,0.2,0.01579,2e-05,1.61781]
[1779175370702,53.49,77117.2,0.2,0.01574,2e-05,1.6138]
[1779175375736,53.49,77118.34,0.2,0.01576,2e-05,1.61564]
[1779175379765,53.49,77106.6,0.2,0.01555,2e-05,1.59682]
[1779175384932,53.49,77109.48,0.2,0.0156,2e-05,1.60142]
[1779175390844,53.49,77098.63,0.2,0.01541,2e-05,1.58415]
[1779175395007,53.49,77077.92,0.2,0.01505,2e-05,1.55158]
[1779175400914,53.49,77070.91,0.2,0.01493,2e-05,1.54068]
[1779175405951,53.49,77073.49,0.2,0.01497,2e-05,1.54469]
[1779175410986,53.49,77074.55,0.2,0.01499,2e-05,1.54633]
[1779175416023,53.49,77077.71,0.2,0.01502,2e-05,1.54823]
[1779175419728,53.49,77076.6,0.2,0.015,2e-05,1.5465]
[1779175420047,53.49,77084.75,0.2,0.01514,2e-05,1.55923]
[1779175425220,53.49,77086.92,0.2,0.01518,2e-05,1.56263]
[1779175431124,53.49,77088.21,0.2,0.0152,2e-05,1.56465]
[1779175434751,53.49,77086.79,0.2,0.01517,2e-05,1.56242]
[1779175435289,53.49,77087.46,0.2,0.01519,2e-05,1.56347]
[1779175438600,53.49,77088.27,0.2,0.0152,2e-05,1.56475]
[1779175439180,53.49,77088.59,0.2,0.01521,2e-05,1.56525]
[1779175444215,53.49,77094.38,0.2,0.01531,2e-05,1.57436]
[1779175449250,53.49,77092.23,0.2,0.01527,2e-05,1.57097]
[1779175454285,53.49,77090.67,0.2,0.01524,2e-05,1.56852]
[1779175459319,53.49,77088.59,0.2,0.01521,2e-05,1.56525]
[1779175464355,53.49,77087.22,0.2,0.01518,2e-05,1.5631]
[1779175469390,53.49,77085.95,0.2,0.01516,2e-05,1.56111]
[1779175471404,53.49,77075.41,0.2,0.01495,2e-05,1.54163]
[1779175476440,53.49,77074.62,0.2,0.01493,2e-05,1.5404]
[1779175481474,53.49,77074.74,0.2,0.01494,2e-05,1.54059]
[1779175486512,53.49,77067.64,0.2,0.01481,2e-05,1.5296]
[1779175491547,53.49,77065.56,0.2,0.01478,2e-05,1.5264]
[1779175496581,53.49,77065.15,0.2,0.01477,2e-05,1.52576]
[1779175501616,53.49,77067.09,0.2,0.0148,2e-05,1.52875]
[1779175506651,53.49,77067.32,0.2,0.01481,2e-05,1.52911]
[1779175511685,53.49,77064.13,0.2,0.01475,2e-05,1.52419]
[1779175516721,53.49,77065.8,0.2,0.01478,2e-05,1.52677]
[1779175521756,53.49,77066.5,0.2,0.01479,2e-05,1.52784]
[1779175526791,53.49,77061.28,0.2,0.01471,2e-05,1.51981]
[1779175531826,53.49,77044.52,0.2,0.01439,2e-05,1.49129]
[1779175536864,53.49,77043.09,0.2,0.01437,2e-05,1.48913]
[1779175542908,53.49,77042.51,0.2,0.01436,2e-05,1.48825]
[1779175547941,53.49,77046.01,0.2,0.01442,2e-05,1.49355]
[1779175552976,53.49,77046.25,0.2,0.01442,2e-05,1.49391]
[1779175558011,53.49,77048.59,0.2,0.01446,2e-05,1.49746]
[1779175563047,53.49,77045.46,0.2,0.01441,2e-05,1.49271]
[1779175568082,53.49,77046.43,0.2,0.01443,2e-05,1.49418]
[1779175573118,53.49,77047.98,0.2,0.01445,2e-05,1.49653]
[1779175578154,53.49,77047.57,0.2,0.01445,2e-05,1.49591]
[1779175586346,53.49,77048.93,0.2,0.01447,2e-05,1.49798]
[1779175592389,53.49,77047.84,0.2,0.01442,2e-05,1.49336]
[1779175598293,53.49,77050.39,0.2,0.01447,2e-05,1.49723]
[1779175603328,53.49,77045.92,0.2,0.01439,2e-05,1.49045]
[1779175608364,53.49,77043.69,0.2,0.01435,2e-05,1.48708]
[1779175613397,53.49,77045.0,0.2,0.01437,2e-05,1.48906]
[1779175618433,53.49,77045.14,0.2,0.01438,2e-05,1.48927]
[1779175623469,53.49,77040.26,0.2,0.0143,2e-05,1.48191]
[1779175628503,53.49,77044.12,0.2,0.01436,2e-05,1.48773]
[1779175631524,53.49,77059.36,0.2,0.01462,2e-05,1.5109]
[1779175635551,53.49,77069.52,0.2,0.01479,2e-05,1.5265]
[1779175640586,53.49,77071.62,0.2,0.01483,2e-05,1.52974]
[1779175645623,53.49,77076.18,0.2,0.0149,2e-05,1.53679]
[1779175650657,53.49,77070.3,0.2,0.0148,2e-05,1.5277]
[1779175655694,53.49,77078.95,0.2,0.01492,2e-05,1.53807]
[1779175660730,53.49,77082.86,0.2,0.01499,2e-05,1.54414]
[1779175666132,53.49,77078.7,0.2,0.01492,2e-05,1.53768]
[1779175666155,53.49,77074.8,0.2,0.01485,2e-05,1.53164]
[1779175671807,53.49,77078.03,0.2,0.01491,2e-05,1.53664]
[1779175673055,53.49,77078.03,0.2,0.01491,2e-05,1.53664]
[1779175673116,53.49,77077.79,0.2,0.0149,2e-05,1.53627]
[1779175679863,53.49,77076.96,0.2,0.01489,2e-05,1.53498]
[1779175684900,53.49,77071.85,0.2,0.0148,2e-05,1.52709]
[1779175689934,53.49,77070.14,0.2,0.01477,2e-05,1.52445]
[1779175694967,53.49,77074.53,0.2,0.01485,2e-05,1.53122]
[1779175700003,53.49,77072.29,0.2,0.01481,2e-05,1.52776]
[1779175703249,53.49,77072.06,0.2,0.01481,2e-05,1.52741]
[1779175703286,53.49,77071.28,0.2,0.01479,2e-05,1.52621]
[1779175705198,53.49,77071.28,0.2,0.01479,2e-05,1.52621]
[1779175705249,53.49,77071.28,0.2,0.01479,2e-05,1.52621]
[1779175707721,53.49,77069.33,0.2,0.01476,2e-05,1.5232]
[1779175708416,53.49,77069.55,0.2,0.01476,2e-05,1.52354]
[1779175711367,53.49,77078.97,0.2,0.01492,2e-05,1.5381]
[1779175711451,53.49,77070.58,0.2,0.01475,2e-05,1.52213]
[1779175717129,53.49,77071.73,0.2,0.01477,2e-05,1.5239]
[1779175722163,53.49,77074.79,0.2,0.01482,2e-05,1.52862]
[1779175727199,53.49,77077.21,0.2,0.01487,2e-05,1.53236]
[1779175732235,53.49,77076.05,0.2,0.01485,2e-05,1.53056]
[1779175737269,53.49,77074.34,0.2,0.01482,2e-05,1.52792]
[1779175742308,53.49,77074.99,0.2,0.01483,2e-05,1.52892]
[1779175747339,53.49,77074.73,0.2,0.01482,2e-05,1.52852]
[1779175752374,53.49,77073.95,0.2,0.01481,2e-05,1.52732]
[1779175757409,53.49,77066.36,0.2,0.01468,2e-05,1.51564]
[1779175761438,53.49,77054.74,0.2,0.01448,2e-05,1.4979]
[1779175766472,53.49,77048.8,0.2,0.01438,2e-05,1.4889]
[1779175771507,53.49,77047.02,0.2,0.01433,2e-05,1.48325]
[1779175777550,53.49,77043.7,0.2,0.01427,2e-05,1.47825]
[1779175782584,53.49,77054.99,0.2,0.01446,2e-05,1.49531]
[1779175787619,53.49,77059.05,0.2,0.01453,2e-05,1.50149]
[1779175792654,53.49,77061.58,0.2,0.01457,2e-05,1.50534]
[1779175798696,53.49,77062.74,0.2,0.01459,2e-05,1.50711]
[1779175803731,53.49,77072.65,0.2,0.01476,2e-05,1.52231]
[1779175808768,53.49,77068.44,0.2,0.01469,2e-05,1.51584]
[1779175813801,53.49,77072.49,0.2,0.01476,2e-05,1.52206]
[1779175818836,53.49,77076.31,0.2,0.01482,2e-05,1.52795]
[1779175824011,53.49,77077.32,0.2,0.01484,2e-05,1.52951]
[1779175829912,53.49,77077.08,0.2,0.01484,2e-05,1.52914]
[1779175831274,53.49,77077.08,0.2,0.01484,2e-05,1.52914]
[1779175831281,53.49,77077.03,0.2,0.01481,2e-05,1.52605]
[1779175837969,53.49,77077.94,0.2,0.01482,2e-05,1.52746]
[1779175843004,53.49,77078.46,0.2,0.01483,2e-05,1.52826]
[1779175848040,53.49,77072.11,0.2,0.01472,2e-05,1.51848]
[1779175853075,53.49,77071.27,0.2,0.01471,2e-05,1.51719]
[1779175858110,53.49,77072.09,0.2,0.01472,2e-05,1.51845]
[1779175863145,53.49,77073.1,0.2,0.01474,2e-05,1.52]
[1779175868184,53.49,77080.0,0.2,0.01486,2e-05,1.53064]
[1779175873217,53.49,77081.17,0.2,0.01488,2e-05,1.53245]
[1779175878251,53.49,77085.16,0.2,0.01495,2e-05,1.53864]
[1779175883286,53.49,77084.48,0.2,0.01494,2e-05,1.53758]
[1779175887315,53.49,77102.16,0.2,0.01524,2e-05,1.56521]
[1779175892349,53.49,77104.29,0.2,0.01525,2e-05,1.5655]
[1779175898392,53.49,77108.43,0.2,0.01533,2e-05,1.57203]
[1779175903428,53.49,77107.54,0.2,0.01531,2e-05,1.57062]
[1779175908462,53.49,77102.97,0.2,0.01523,2e-05,1.56342]
[1779175913496,53.49,77099.46,0.2,0.01517,2e-05,1.55791]
[1779175918532,53.49,77095.96,0.2,0.01511,2e-05,1.55243]
[1779175923567,53.49,77091.9,0.2,0.01504,2e-05,1.54609]
[1779175928602,53.49,77092.69,0.2,0.01505,2e-05,1.54732]
[1779175933637,53.49,77093.85,0.2,0.01507,2e-05,1.54913]
[1779175938674,53.49,77095.34,0.2,0.0151,2e-05,1.55146]
[1779175943707,53.49,77094.29,0.2,0.01508,2e-05,1.54982]
[1779175948742,53.49,77099.08,0.2,0.01516,2e-05,1.55732]
[1779175953778,53.49,77099.37,0.2,0.01514,2e-05,1.55472]
[1779175958811,53.49,77100.37,0.2,0.01516,2e-05,1.55629]
[1779175963847,53.49,77100.99,0.2,0.01517,2e-05,1.55726]
[1779175968882,53.49,77103.13,0.2,0.0152,2e-05,1.56062]
[1779175973917,53.49,77103.0,0.2,0.0152,2e-05,1.56041]
[1779175978952,53.49,77100.69,0.2,0.01516,2e-05,1.55679]
[1779175983987,53.49,77103.78,0.2,0.01522,2e-05,1.56164]
[1779175989027,53.49,77104.27,0.2,0.01522,2e-05,1.56241]
[1779175994065,53.49,77104.53,0.2,0.01523,2e-05,1.56282]
[1779175999099,53.49,77095.45,0.2,0.01507,2e-05,1.54859]
[1779176004134,53.49,77096.74,0.2,0.01509,2e-05,1.55061]
[1779176009170,53.49,77097.52,0.2,0.01511,2e-05,1.55183]
[1779176014205,53.49,77098.72,0.2,0.0151,2e-05,1.55066]
[1779176015067,53.49,77098.72,0.2,0.0151,2e-05,1.55066]
[1779176015577,53.49,77098.72,0.2,0.0151,2e-05,1.55066]
[1779176024275,53.49,77102.32,0.2,0.01516,2e-05,1.55629]
[1779176029309,53.49,77101.98,0.2,0.01516,2e-05,1.55576]
[1779176035488,53.49,77101.7,0.2,0.01515,2e-05,1.55532]
[1779176041393,53.49,77100.91,0.2,0.01514,2e-05,1.55408]
[1779176046430,53.49,77101.55,0.2,0.01515,2e-05,1.55508]
[1779176051465,53.49,77101.55,0.2,0.01515,2e-05,1.55508]
[1779176058515,53.49,77101.49,0.2,0.01515,2e-05,1.55499]
[1779176063550,53.49,77100.89,0.2,0.01514,2e-05,1.55405]
[1779176068585,53.49,77097.21,0.2,0.01507,2e-05,1.5483]
[1779176074627,53.49,77095.34,0.2,0.01501,2e-05,1.54234]
[1779176079662,53.49,77092.04,0.2,0.01495,2e-05,1.53721]
[1779176084697,53.49,77092.89,0.2,0.01497,2e-05,1.53853]
[1779176089732,53.49,77093.71,0.2,0.01498,2e-05,1.5398]
[1779176094767,53.49,77093.58,0.2,0.01498,2e-05,1.5396]
[1779176100810,53.49,77093.37,0.2,0.01498,2e-05,1.53928]
[1779176105983,53.49,77086.21,0.2,0.01485,2e-05,1.52818]
[1779176111886,53.49,77083.98,0.2,0.01481,2e-05,1.52473]
[1779176116921,53.49,77082.12,0.2,0.01478,2e-05,1.52186]
[1779176121957,53.49,77088.96,0.2,0.0149,2e-05,1.53243]
[1779176127999,53.49,77090.0,0.2,0.01492,2e-05,1.53404]
[1779176133034,53.49,77090.04,0.2,0.01489,2e-05,1.53108]
[1779176138068,53.49,77089.39,0.2,0.01488,2e-05,1.53007]
[1779176143103,53.49,77090.79,0.2,0.0149,2e-05,1.53224]
[1779176149146,53.49,77094.29,0.2,0.01496,2e-05,1.53767]
[1779176153178,53.49,77079.69,0.2,0.01471,2e-05,1.51512]
[1779176158210,53.49,77078.92,0.2,0.0147,2e-05,1.51394]
[1779176163245,53.49,77075.24,0.2,0.01464,2e-05,1.5083]
[1779176168280,53.49,77076.26,0.2,0.01465,2e-05,1.50986]
[1779176176477,53.49,77075.57,0.2,0.01464,2e-05,1.5088]
[1779176182378,53.49,77079.37,0.2,0.01471,2e-05,1.51463]
[1779176187412,53.49,77081.33,0.2,0.01474,2e-05,1.51764]
[1779176192448,53.49,77082.38,0.2,0.01473,2e-05,1.51625]
[1779176198490,53.49,77082.23,0.2,0.01473,2e-05,1.51602]
[1779176203525,53.49,77087.53,0.2,0.01482,2e-05,1.52418]
[1779176208563,53.49,77088.69,0.2,0.01484,2e-05,1.52597]
[1779176213598,53.49,77089.7,0.2,0.01486,2e-05,1.52753]
[1779176218633,53.49,77087.72,0.2,0.01482,2e-05,1.52447]
[1779176223671,53.49,77090.12,0.2,0.01486,2e-05,1.52818]
[1779176228704,53.49,77107.26,0.2,0.01516,2e-05,1.55487]
[1779176233738,53.49,77106.19,0.2,0.01514,2e-05,1.55319]
[1779176238772,53.49,77104.91,0.2,0.01512,2e-05,1.55119]
[1779176243807,53.49,77112.52,0.2,0.01525,2e-05,1.56313]
[1779176248844,53.49,77114.17,0.2,0.01528,2e-05,1.56573]
[1779176253877,53.49,77117.23,0.2,0.01531,2e-05,1.56749]
[1779176258913,53.49,77121.34,0.2,0.01538,2e-05,1.57398]
[1779176263948,53.49,77115.45,0.2,0.01528,2e-05,1.56468]
[1779176268984,53.49,77109.59,0.2,0.01517,2e-05,1.55547]
[1779176274019,53.49,77108.61,0.2,0.01516,2e-05,1.55393]
[1779176279054,53.49,77108.32,0.2,0.01515,2e-05,1.55348]
[1779176284089,53.49,77096.72,0.2,0.01495,2e-05,1.53538]
[1779176290132,53.49,77095.89,0.2,0.01493,2e-05,1.53409]
[1779176295167,53.49,77098.3,0.2,0.01498,2e-05,1.53784]
[1779176300202,53.49,77098.79,0.2,0.01499,2e-05,1.5386]
[1779176305238,53.49,77099.97,0.2,0.01501,2e-05,1.54043]
[1779176310273,53.49,77103.12,0.2,0.01506,2e-05,1.54534]
[1779176315312,53.49,77115.68,0.2,0.01525,2e-05,1.56197]
[1779176321352,53.49,77125.98,0.2,0.01544,2e-05,1.57825]
[1779176326387,53.49,77134.57,0.2,0.01559,2e-05,1.59193]
[1779176331424,53.49,77135.49,0.2,0.01561,2e-05,1.5934]
[1779176336461,53.49,77132.13,0.2,0.01555,2e-05,1.58803]
[1779176341495,53.49,77132.49,0.2,0.01555,2e-05,1.58861]
[1779176346529,53.49,77137.35,0.2,0.01564,2e-05,1.59637]
[1779176351564,53.49,77153.31,0.2,0.01593,2e-05,1.62208]
[1779176356552,53.49,77147.58,0.2,0.01583,2e-05,1.61282]
[1779176356599,53.49,77147.57,0.2,0.01582,2e-05,1.6128]
[1779176362149,53.49,77148.02,0.2,0.01583,2e-05,1.61353]
[1779176362237,53.49,77126.42,0.2,0.01544,2e-05,1.57895]
[1779176367819,53.49,77113.48,0.2,0.01521,2e-05,1.55851]
[1779176371703,53.49,77106.38,0.2,0.01506,2e-05,1.54434]
[1779176377888,53.49,77106.33,0.2,0.01506,2e-05,1.54426]
[1779176384795,53.49,77099.62,0.2,0.01494,2e-05,1.53382]
[1779176389831,53.49,77099.92,0.2,0.01495,2e-05,1.53428]
[1779176394865,53.49,77098.58,0.2,0.01492,2e-05,1.5322]
[1779176398033,53.49,77112.88,0.2,0.01517,2e-05,1.55451]
[1779176402922,53.49,77125.43,0.2,0.0154,2e-05,1.57429]
[1779176408104,53.49,77123.9,0.2,0.01537,2e-05,1.57187]
[1779176414007,53.49,77123.71,0.2,0.01537,2e-05,1.57157]
[1779176419045,53.49,77120.21,0.2,0.0153,2e-05,1.56604]
[1779176424080,53.49,77120.04,0.2,0.0153,2e-05,1.56577]
[1779176429116,53.49,77113.78,0.2,0.01519,2e-05,1.55592]
[1779176434150,53.49,77117.44,0.2,0.01523,2e-05,1.5586]
[1779176437172,53.49,77117.21,0.2,0.01522,2e-05,1.55824]
[1779176439185,53.49,77116.03,0.2,0.01519,2e-05,1.55556]
[1779176444224,53.46,77113.26,0.2,0.0151,2e-05,1.54716]
[1779176449264,53.43,77108.58,0.2,0.01497,2e-05,1.53585]
[1779176454294,53.4,77106.67,0.2,0.01489,2e-05,1.52892]
[1779176459330,53.37,77105.89,0.2,0.01483,2e-05,1.52378]
[1779176464367,53.34,77104.35,0.2,0.01476,2e-05,1.5175]
[1779176471414,53.3,77102.57,0.2,0.01467,2e-05,1.50937]
[1779176476449,53.27,77101.32,0.2,0.01461,2e-05,1.50364]
[1779176481484,53.25,77103.6,0.2,0.0146,2e-05,1.50336]
[1779176486522,53.22,77106.71,0.2,0.01461,2e-05,1.50436]
[1779176491557,53.19,77107.7,0.2,0.01456,2e-05,1.49914]
[1779176496594,53.16,77108.72,0.2,0.01454,2e-05,1.49702]
[1779176501756,53.13,77116.3,0.2,0.01462,2e-05,1.50423]
[1779176507671,53.1,77119.22,0.2,0.01462,2e-05,1.50432]
[1779176512705,53.07,77121.54,0.2,0.01462,2e-05,1.50425]
[1779176517741,53.05,77122.43,0.2,0.01459,2e-05,1.50204]
[1779176522776,53.02,77129.34,0.2,0.01467,2e-05,1.5091]
[1779176528817,52.99,77133.89,0.2,0.0147,2e-05,1.51184]
[1779176533853,52.96,77142.87,0.2,0.01481,2e-05,1.52216]
[1779176538888,52.94,77142.99,0.2,0.01477,2e-05,1.51873]
[1779176543924,52.91,77144.26,0.2,0.01476,2e-05,1.51713]
[1779176550972,52.87,77144.65,0.2,0.01471,2e-05,1.51281]
[1779176559030,52.83,77143.16,0.2,0.01459,2e-05,1.50204]
[1779176564065,52.81,77142.6,0.2,0.01454,2e-05,1.49785]
[1779176569099,52.79,77140.63,0.2,0.01447,2e-05,1.49156]
[1779176576149,52.75,77140.93,0.2,0.01443,2e-05,1.48753]
[1779176578163,52.74,77158.92,0.2,0.01472,2e-05,1.51407]
[1779176583199,52.72,77161.17,0.2,0.01472,2e-05,1.51413]
[1779176586219,52.7,77185.02,0.2,0.01512,2e-05,1.54954]
[1779176589240,52.69,77196.93,0.2,0.01531,2e-05,1.56626]
[1779176594274,52.66,77199.39,0.2,0.01531,2e-05,1.56635]
[1779176599311,52.63,77197.89,0.2,0.01524,2e-05,1.56016]
[1779176604345,52.61,77197.12,0.2,0.01518,2e-05,1.55529]
[1779176609382,52.58,77198.07,0.2,0.01516,2e-05,1.55321]
[1779176614416,52.56,77199.74,0.2,0.01512,2e-05,1.54928]
[1779176619451,52.53,77201.45,0.2,0.01511,2e-05,1.54853]
[1779176624491,52.51,77190.83,0.2,0.01488,2e-05,1.52831]
[1779176629526,52.48,77193.26,0.2,0.01489,2e-05,1.52892]
[1779176634561,52.46,77193.28,0.2,0.01485,2e-05,1.52576]
[1779176639596,52.44,77187.22,0.2,0.01471,2e-05,1.51311]
[1779176644631,52.42,77190.07,0.2,0.01473,2e-05,1.5145]
[1779176649667,52.39,77200.64,0.2,0.01488,2e-05,1.528]
[1779176654701,52.37,77203.22,0.2,0.01489,2e-05,1.5289]
[1779176659737,52.35,77205.53,0.2,0.01489,2e-05,1.5294]
[1779176664772,52.33,77205.18,0.2,0.01485,2e-05,1.52572]
[1779176669806,52.3,77205.78,0.2,0.01483,2e-05,1.52359]
[1779176674841,52.28,77205.48,0.2,0.01475,2e-05,1.51648]
[1779176679878,52.26,77204.48,0.2,0.0147,2e-05,1.51196]
[1779176684914,52.24,77204.92,0.2,0.01468,2e-05,1.50975]
[1779176690956,52.21,77203.77,0.2,0.01462,2e-05,1.50453]
[1779176695991,52.19,77199.95,0.2,0.01452,2e-05,1.49579]
[1779176701029,52.17,77200.51,0.2,0.0145,2e-05,1.49395]
[1779176706063,52.15,77188.85,0.2,0.01427,2e-05,1.4732]
[1779176712105,52.13,77185.68,0.2,0.01418,2e-05,1.46531]
[1779176717140,52.11,77184.74,0.2,0.01414,2e-05,1.46137]
[1779176720161,52.1,77198.32,0.2,0.01435,2e-05,1.48078]
[1779176725195,52.08,77194.13,0.2,0.01425,2e-05,1.47168]
[1779176731238,52.06,77197.28,0.2,0.01424,2e-05,1.4705]
[1779176736272,52.04,77200.62,0.2,0.01427,2e-05,1.47313]
[1779176741316,52.02,77205.5,0.2,0.01433,2e-05,1.47813]
[1779176746343,52.0,77202.7,0.2,0.01425,2e-05,1.47126]
[1779176752387,51.98,77202.68,0.2,0.01422,2e-05,1.46827]
[1779176757420,51.96,77203.81,0.2,0.01421,2e-05,1.46758]
[1779176762455,51.95,77202.83,0.2,0.01416,2e-05,1.46366]
[1779176767490,51.93,77200.38,0.2,0.0141,2e-05,1.45752]
[1779176773651,51.91,77194.86,0.2,0.01397,2e-05,1.44632]
[1779176779579,51.89,77192.37,0.2,0.0139,2e-05,1.43983]
[1779176781591,51.88,77179.44,0.2,0.01367,2e-05,1.41937]
[1779176786625,51.87,77179.3,0.2,0.01365,2e-05,1.4171]
[1779176791660,51.85,77178.94,0.2,0.01359,2e-05,1.41164]
[1779176796693,51.84,77175.14,0.2,0.01351,2e-05,1.40391]
[1779176801729,51.82,77173.59,0.2,0.01346,2e-05,1.39959]
[1779176806764,51.81,77168.28,0.2,0.01335,2e-05,1.3897]
[1779176812805,51.79,77165.86,0.2,0.01328,2e-05,1.38376]
[1779176815286,51.78,77164.85,0.2,0.01326,2e-05,1.38149]
[1779176815827,51.78,77164.66,0.2,0.01325,2e-05,1.38082]
[1779176820875,51.77,77163.23,0.2,0.01321,2e-05,1.37716]
[1779176821869,51.76,77165.01,0.2,0.01323,2e-05,1.37901]
[1779176826904,51.75,77175.2,0.2,0.01337,2e-05,1.3921]
[1779176828919,51.74,77187.76,0.2,0.01357,2e-05,1.41001]
[1779176834073,51.72,77190.7,0.2,0.01359,2e-05,1.41175]
[1779176841004,51.7,77193.19,0.2,0.0136,2e-05,1.41246]
[1779176846038,51.68,77197.12,0.2,0.01364,2e-05,1.41623]
[1779176851072,51.67,77197.7,0.2,0.0136,2e-05,1.41211]
[1779176856227,51.65,77199.36,0.2,0.0136,2e-05,1.41257]
[1779176862152,51.64,77190.64,0.2,0.01343,2e-05,1.3972]
[1779176867189,51.62,77194.94,0.2,0.01348,2e-05,1.40178]
[1779176872221,51.61,77196.59,0.2,0.01349,2e-05,1.40241]
[1779176877257,51.6,77198.6,0.2,0.0135,2e-05,1.40359]
[1779176882292,51.58,77201.37,0.2,0.01353,2e-05,1.40591]
[1779176887327,51.57,77201.68,0.2,0.01351,2e-05,1.40453]
[1779176892362,51.55,77210.91,0.2,0.01365,2e-05,1.41659]
[1779176897397,51.54,77211.77,0.2,0.01364,2e-05,1.41598]
[1779176902432,51.53,77212.94,0.2,0.01364,2e-05,1.41584]
[1779176907467,51.51,77214.61,0.2,0.01364,2e-05,1.41643]
[1779176913509,51.5,77206.7,0.2,0.01346,2e-05,1.39943]
[1779176918544,51.48,77208.62,0.2,0.01347,2e-05,1.40058]
[1779176923579,51.47,77207.61,0.2,0.01344,2e-05,1.39735]
[1779176928614,51.46,77205.31,0.2,0.01338,2e-05,1.39223]
[1779176933649,51.45,77199.56,0.2,0.01327,2e-05,1.38206]
[1779176938683,51.43,77198.94,0.2,0.01324,2e-05,1.37961]
[1779176943718,51.42,77198.39,0.2,0.01322,2e-05,1.3773]
[1779176948756,51.41,77205.84,0.2,0.01332,2e-05,1.38687]
[1779176953791,51.4,77203.74,0.2,0.01327,2e-05,1.38219]
[1779176958826,51.39,77205.88,0.2,0.01329,2e-05,1.38387]
[1779176963861,51.38,77204.49,0.2,0.01325,2e-05,1.38029]
[1779176968896,51.37,77209.55,0.2,0.01331,2e-05,1.38634]
[1779176973931,51.35,77209.13,0.2,0.01326,2e-05,1.38133]
[1779176978966,51.34,77207.9,0.2,0.01323,2e-05,1.37804]
[1779176986016,51.33,77208.22,0.2,0.01321,2e-05,1.37649]
[1779176991054,51.32,77208.36,0.2,0.0132,2e-05,1.37526]
[1779176996089,51.31,77208.51,0.2,0.01318,2e-05,1.37406]
[1779177001124,51.3,77205.47,0.2,0.01312,2e-05,1.36815]
[1779177007305,51.28,77200.68,0.2,0.01302,2e-05,1.35922]
[1779177013208,51.27,77190.49,0.2,0.01284,2e-05,1.3428]
[1779177017376,51.26,77178.48,0.2,0.01264,2e-05,1.32445]
[1779177023281,51.26,77171.32,0.2,0.01252,2e-05,1.31307]
[1779177028318,51.25,77178.26,0.2,0.01261,2e-05,1.32197]
[1779177033351,51.24,77176.85,0.2,0.01255,2e-05,1.31574]
[1779177038385,51.23,77183.76,0.2,0.01264,2e-05,1.32444]
[1779177043420,51.22,77183.91,0.2,0.01263,2e-05,1.32338]
[1779177048458,51.21,77187.96,0.2,0.01268,2e-05,1.32796]
[1779177053491,51.2,77183.07,0.2,0.01259,2e-05,1.31959]
[1779177058525,51.19,77186.99,0.2,0.01264,2e-05,1.32397]
[1779177063560,51.18,77187.83,0.2,0.01264,2e-05,1.32387]
[1779177068596,51.17,77192.46,0.2,0.0127,2e-05,1.32924]
[1779177073631,51.16,77189.15,0.2,0.01263,2e-05,1.32319]
[1779177078669,51.15,77191.39,0.2,0.01265,2e-05,1.32521]
[1779177083702,51.14,77192.94,0.2,0.01266,2e-05,1.32626]
[1779177088736,51.13,77197.38,0.2,0.01272,2e-05,1.33152]
[1779177093773,51.12,77203.21,0.2,0.01277,2e-05,1.33601]
[1779177098808,51.11,77213.47,0.2,0.01292,2e-05,1.34979]
[1779177103844,51.1,77212.25,0.2,0.01289,2e-05,1.34671]
[1779177108880,51.09,77207.12,0.2,0.01279,2e-05,1.33796]
[1779177113914,51.08,77208.36,0.2,0.0128,2e-05,1.33862]
[1779177118949,51.08,77208.69,0.2,0.01279,2e-05,1.33795]
[1779177123984,51.07,77199.89,0.2,0.01264,2e-05,1.32404]
[1779177129032,51.06,77197.3,0.2,0.01259,2e-05,1.31932]
[1779177134062,51.05,77188.2,0.2,0.01244,2e-05,1.30535]
[1779177140105,51.05,77183.52,0.2,0.01235,2e-05,1.29769]
[1779177145142,51.04,77189.89,0.2,0.01244,2e-05,1.30592]
[1779177150176,51.03,77189.14,0.2,0.01242,2e-05,1.30389]
[1779177155210,51.02,77194.57,0.2,0.01247,2e-05,1.30793]
[1779177160248,51.02,77190.03,0.2,0.01239,2e-05,1.30048]
[1779177165282,51.01,77186.41,0.2,0.01232,2e-05,1.29443]
[1779177169310,51.01,77173.97,0.2,0.01212,2e-05,1.27615]
[1779177174345,51.0,77182.38,0.2,0.01224,2e-05,1.28712]
[1779177179382,50.99,77187.26,0.2,0.01231,2e-05,1.29336]
[1779177184414,50.98,77185.2,0.2,0.01227,2e-05,1.28933]
[1779177189450,50.98,77185.89,0.2,0.01227,2e-05,1.28938]
[1779177194484,50.97,77184.74,0.2,0.01224,2e-05,1.28682]
[1779177199520,50.96,77188.12,0.2,0.01228,2e-05,1.29071]
[1779177204555,50.96,77187.24,0.2,0.01226,2e-05,1.28859]
[1779177209590,50.95,77184.94,0.2,0.01221,2e-05,1.28452]
[1779177214625,50.94,77178.93,0.2,0.01209,2e-05,1.2726]
[1779177219660,50.94,77176.57,0.2,0.01205,2e-05,1.26861]
[1779177224695,50.93,77173.15,0.2,0.01199,2e-05,1.26314]
[1779177229730,50.93,77170.21,0.2,0.01194,2e-05,1.25836]
[1779177234764,50.92,77167.7,0.2,0.01189,2e-05,1.25419]
[1779177239801,50.92,77164.48,0.2,0.01183,1e-05,1.24905]
[1779177244835,50.91,77158.63,0.2,0.01174,1e-05,1.24035]
[1779177249870,50.91,77158.04,0.2,0.01173,1e-05,1.23893]
[1779177254905,50.9,77163.96,0.2,0.01181,1e-05,1.24648]
[1779177259940,50.9,77160.74,0.2,0.01175,1e-05,1.24138]
[1779177264975,50.89,77154.03,0.2,0.01165,1e-05,1.23153]
[1779177270013,50.89,77150.62,0.2,0.01159,1e-05,1.2263]
[1779177275047,50.88,77149.41,0.2,0.01154,1e-05,1.22148]
[1779177280081,50.88,77142.52,0.2,0.01144,1e-05,1.21163]
[1779177285117,50.88,77142.29,0.2,0.01143,1e-05,1.21094]
[1779177290152,50.87,77141.11,0.2,0.01141,1e-05,1.20895]
[1779177295188,50.87,77143.41,0.2,0.01144,1e-05,1.21165]
[1779177301229,50.87,77145.13,0.2,0.01146,1e-05,1.21347]
[1779177306264,50.86,77148.86,0.2,0.0115,1e-05,1.21809]
[1779177311299,50.86,77152.49,0.2,0.01155,1e-05,1.22253]
[1779177316339,50.86,77151.24,0.2,0.01153,1e-05,1.2203]
[1779177321373,50.85,77150.37,0.2,0.01151,1e-05,1.21861]
[1779177326410,50.85,77149.7,0.2,0.01149,1e-05,1.21719]
[1779177331444,50.84,77149.88,0.2,0.01147,1e-05,1.21433]
[1779177336479,50.84,77150.2,0.2,0.01147,1e-05,1.21431]
[1779177341516,50.84,77150.71,0.2,0.01147,1e-05,1.21447]
[1779177346559,50.83,77154.12,0.2,0.01151,1e-05,1.21868]
[1779177351586,50.83,77155.4,0.2,0.01153,1e-05,1.22003]
[1779177354607,50.83,77169.48,0.2,0.01173,1e-05,1.23891]
[1779177359794,50.82,77166.49,0.2,0.01168,1e-05,1.23415]
[1779177365685,50.81,77171.66,0.2,0.01175,1e-05,1.24051]
[1779177370721,50.81,77170.76,0.2,0.01173,1e-05,1.23863]
[1779177375756,50.8,77166.24,0.2,0.01166,1e-05,1.2318]
[1779177380790,50.8,77163.34,0.2,0.01161,1e-05,1.22728]
[1779177385826,50.8,77162.51,0.2,0.01159,1e-05,1.22561]
[1779177391868,50.79,77160.93,0.2,0.01153,1e-05,1.2202]
[1779177396903,50.79,77159.84,0.2,0.01151,1e-05,1.21823]
[1779177401938,50.78,77152.46,0.2,0.0114,1e-05,1.20774]
[1779177406973,50.78,77148.96,0.2,0.01135,1e-05,1.20264]
[1779177412010,50.78,77150.31,0.2,0.01136,1e-05,1.20411]
[1779177417044,50.77,77151.13,0.2,0.01137,1e-05,1.20484]
[1779177422079,50.77,77151.93,0.2,0.01138,1e-05,1.20554]
[1779177427124,50.77,77151.78,0.2,0.01137,1e-05,1.20494]
[1779177432159,50.77,77151.45,0.2,0.01136,1e-05,1.20411]
[1779177438201,50.76,77152.11,0.2,0.01137,1e-05,1.20455]
[1779177443236,50.76,77152.45,0.2,0.01137,1e-05,1.20462]
[1779177448270,50.76,77153.18,0.2,0.01137,1e-05,1.20522]
[1779177453305,50.75,77153.16,0.2,0.01135,1e-05,1.20219]
[1779177458341,50.75,77149.17,0.2,0.01128,1e-05,1.19647]
[1779177464383,50.75,77149.73,0.2,0.01129,1e-05,1.19684]
[1779177469419,50.74,77150.78,0.2,0.0113,1e-05,1.19793]
[1779177474453,50.74,77150.37,0.2,0.01129,1e-05,1.19705]
[1779177479489,50.74,77150.81,0.2,0.01129,1e-05,1.19731]
[1779177484526,50.74,77157.45,0.2,0.01138,1e-05,1.2059]
[1779177489565,50.73,77157.08,0.2,0.01137,1e-05,1.205]
[1779177494599,50.73,77157.25,0.2,0.01137,1e-05,1.20484]
[1779177499635,50.73,77160.23,0.2,0.01141,1e-05,1.20847]
[1779177504672,50.72,77162.32,0.2,0.01144,1e-05,1.21086]
[1779177509707,50.72,77155.98,0.2,0.01134,1e-05,1.20183]
[1779177514742,50.72,77155.87,0.2,0.01131,1e-05,1.19871]
[1779177519777,50.71,77149.49,0.2,0.01122,1e-05,1.1898]
[1779177524811,50.71,77150.5,0.2,0.01123,1e-05,1.19088]
[1779177529846,50.71,77151.32,0.2,0.01124,1e-05,1.19172]
[1779177534882,50.71,77151.3,0.2,0.01123,1e-05,1.19142]
[1779177539917,50.71,77146.28,0.2,0.01116,1e-05,1.18452]
[1779177544952,50.7,77144.17,0.2,0.01113,1e-05,1.18152]
[1779177549988,50.7,77145.3,0.2,0.01114,1e-05,1.18288]
[1779177555026,50.7,77145.11,0.2,0.01114,1e-05,1.18248]
[1779177560062,50.7,77148.74,0.2,0.01119,1e-05,1.18716]
[1779177565097,50.7,77148.42,0.2,0.01118,1e-05,1.18656]
[1779177571275,50.7,77145.79,0.2,0.01112,1e-05,1.18028]
[1779177577180,50.7,77145.33,0.2,0.01111,1e-05,1.17952]
[1779177585240,50.69,77145.2,0.2,0.01111,1e-05,1.17918]
[1779177591415,50.69,77145.49,0.2,0.01111,1e-05,1.17945]
[1779177597331,50.69,77153.23,0.2,0.01122,1e-05,1.18961]
[1779177601284,50.69,77153.81,0.2,0.01122,1e-05,1.19026]
[1779177602706,50.69,77179.19,0.2,0.0116,1e-05,1.22473]
[1779177600089,50.69,77179.19,0.2,0.0116,1e-05,1.22473]
[1779177607824,50.69,77179.19,0.2,0.0116,1e-05,1.22473]
[1779177612332,50.69,77187.73,0.2,0.01172,1e-05,1.23651]
[1779177612441,50.69,77163.68,0.2,0.01137,1e-05,1.20357]
[1779177617503,50.69,77162.88,0.2,0.01136,1e-05,1.20249]
[1779177622522,50.69,77158.55,0.2,0.01129,1e-05,1.19664]
[1779177627564,50.69,77157.39,0.2,0.01128,1e-05,1.19508]
[1779177632594,50.69,77158.68,0.2,0.01127,1e-05,1.19421]
[1779177637629,50.69,77157.42,0.2,0.01125,1e-05,1.19252]
[1779177642668,50.69,77157.07,0.2,0.01125,1e-05,1.19205]
[1779177647699,50.69,77159.78,0.2,0.01129,1e-05,1.19557]
[1779177652735,50.69,77155.5,0.2,0.01122,1e-05,1.18938]
[1779177657769,50.68,77142.53,0.2,0.01103,1e-05,1.17179]
[1779177662806,50.68,77139.93,0.2,0.01099,1e-05,1.16819]
[1779177667845,50.68,77130.11,0.2,0.01085,1e-05,1.15519]
[1779177672881,50.68,77133.27,0.2,0.0109,1e-05,1.15932]
[1779177678923,50.68,77133.59,0.2,0.0109,1e-05,1.1597]
[1779177683957,50.68,77137.19,0.2,0.01095,1e-05,1.16439]
[1779177688992,50.68,77131.85,0.2,0.01088,1e-05,1.15734]
[1779177694028,50.68,77132.13,0.2,0.01086,1e-05,1.15517]
[1779177699062,50.68,77131.98,0.2,0.01085,1e-05,1.15497]
[1779177706112,50.68,77128.5,0.2,0.01081,1e-05,1.15041]
[1779177711147,50.68,77120.3,0.2,0.01069,1e-05,1.13973]
[1779177716182,50.68,77120.05,0.2,0.01069,1e-05,1.13941]
[1779177721217,50.68,77120.73,0.2,0.0107,1e-05,1.14029]
[1779177726251,50.68,77121.8,0.2,0.01071,1e-05,1.14168]
[1779177731287,50.68,77125.92,0.2,0.01077,1e-05,1.14704]
[1779177736322,50.68,77118.68,0.2,0.01067,1e-05,1.13763]
[1779177741358,50.68,77115.4,0.2,0.01062,1e-05,1.13339]
[1779177746392,50.68,77114.27,0.2,0.01061,1e-05,1.13193]
[1779177751428,50.68,77111.29,0.2,0.01055,1e-05,1.12559]
[1779177756463,50.68,77111.43,0.2,0.01055,1e-05,1.12577]
[1779177761498,50.68,77111.76,0.2,0.01055,1e-05,1.12619]
[1779177766532,50.68,77105.98,0.2,0.01047,1e-05,1.11878]
[1779177771567,50.68,77110.06,0.2,0.01053,1e-05,1.12401]
[1779177776603,50.68,77110.27,0.2,0.01053,1e-05,1.12428]
[1779177781637,50.68,77110.45,0.2,0.01053,1e-05,1.12451]
[1779177786672,50.68,77112.71,0.2,0.01057,1e-05,1.12741]
[1779177791707,50.68,77118.67,0.2,0.01065,1e-05,1.1351]
[1779177796749,50.68,77118.04,0.2,0.01064,1e-05,1.13429]
[1779177801783,50.68,77118.91,0.2,0.01065,1e-05,1.13541]
[1779177806818,50.68,77110.2,0.2,0.01053,1e-05,1.12419]
[1779177811853,50.68,77110.27,0.2,0.01051,1e-05,1.12178]
[1779177816887,50.68,77112.89,0.2,0.01055,1e-05,1.12515]
[1779177821922,50.68,77113.77,0.2,0.01056,1e-05,1.12628]
[1779177826959,50.68,77110.64,0.2,0.01051,1e-05,1.12226]
[1779177831994,50.68,77118.34,0.2,0.01062,1e-05,1.13217]
[1779177838036,50.68,77118.04,0.2,0.01062,1e-05,1.13178]
[1779177843208,50.68,77116.57,0.2,0.0106,1e-05,1.12988]
[1779177849116,50.68,77112.96,0.2,0.01055,1e-05,1.12524]
[1779177856166,50.68,77112.92,0.2,0.01055,1e-05,1.12518]
[1779177861201,50.68,77105.23,0.2,0.01044,1e-05,1.11534]
[1779177866237,50.68,77109.31,0.2,0.0105,1e-05,1.12055]
[1779177873418,50.68,77107.5,0.2,0.01045,1e-05,1.11575]
[1779177881341,50.68,77108.46,0.2,0.01046,1e-05,1.11698]
[1779177886376,50.68,77107.91,0.2,0.01045,1e-05,1.11627]
[1779177891411,50.68,77108.43,0.2,0.01046,1e-05,1.11694]
[1779177896447,50.68,77115.45,0.2,0.01056,1e-05,1.12594]
[1779177901481,50.68,77111.78,0.2,0.01051,1e-05,1.12122]
[1779177907526,50.68,77105.18,0.2,0.01042,1e-05,1.11279]
[1779177913699,50.68,77105.17,0.2,0.01042,1e-05,1.11278]
[1779177916588,50.68,77088.42,0.2,0.01019,1e-05,1.09161]
[1779177921623,50.68,77085.31,0.2,0.01015,1e-05,1.08771]
[1779177926658,50.68,77085.77,0.2,0.01016,1e-05,1.08829]
[1779177931693,50.68,77084.93,0.2,0.01012,1e-05,1.08479]
[1779177936729,50.68,77087.2,0.2,0.01015,1e-05,1.08763]
[1779177941763,50.68,77086.05,0.2,0.01014,1e-05,1.08619]
[1779177947804,50.68,77085.94,0.2,0.01014,1e-05,1.08605]
[1779177952840,50.68,77089.45,0.2,0.01018,1e-05,1.09045]
[1779177957113,50.68,77088.72,0.2,0.01017,1e-05,1.08953]
[1779177957875,50.68,77087.96,0.2,0.01016,1e-05,1.08858]
[1779177960205,50.68,77086.87,0.2,0.01015,1e-05,1.08722]
[1779177960306,50.68,77086.95,0.2,0.01015,1e-05,1.08732]
[1779177965934,50.68,77085.82,0.2,0.01014,1e-05,1.0859]
[1779177970968,50.68,77086.38,0.2,0.01014,1e-05,1.0866]
[1779177976005,50.68,77086.72,0.2,0.01015,1e-05,1.08703]
[1779177981039,50.68,77086.38,0.2,0.01014,1e-05,1.0866]
[1779177986075,50.68,77086.4,0.2,0.01014,1e-05,1.08663]
[1779177993130,50.68,77084.67,0.2,0.0101,1e-05,1.08203]
[1779177998161,50.68,77074.58,0.2,0.00997,1e-05,1.06952]
[1779178004334,50.68,77077.84,0.2,0.01001,1e-05,1.07355]
[1779178010246,50.68,77074.87,0.2,0.00997,1e-05,1.06987]
[1779178015281,50.68,77077.44,0.2,0.01,1e-05,1.07305]
[1779178020317,50.68,77078.04,0.2,0.01001,1e-05,1.07379]
[1779178027367,50.68,77075.0,0.2,0.00997,1e-05,1.07004]
[1779178032401,50.68,77074.92,0.2,0.00997,1e-05,1.06994]
[1779178037436,50.68,77074.16,0.2,0.00996,1e-05,1.069]
[1779178042474,50.68,77071.6,0.2,0.00993,1e-05,1.06584]
[1779178047508,50.68,77067.31,0.2,0.00987,1e-05,1.06057]
[1779178051536,50.68,77057.27,0.2,0.00972,1e-05,1.04594]
[1779178056575,50.68,77051.7,0.2,0.00965,1e-05,1.0392]
[1779178061611,50.68,77063.61,0.2,0.0098,1e-05,1.05365]
[1779178066645,50.68,77066.49,0.2,0.00984,1e-05,1.05717]
[1779178071680,50.68,77063.25,0.2,0.0098,1e-05,1.05321]
[1779178076717,50.68,77061.79,0.2,0.00978,1e-05,1.05143]
[1779178081757,50.68,77062.53,0.2,0.00979,1e-05,1.05233]
[1779178086787,50.68,77055.26,0.2,0.0097,1e-05,1.0435]
[1779178091822,50.68,77051.15,0.2,0.00964,1e-05,1.03854]
[1779178096857,50.68,77054.98,0.2,0.00969,1e-05,1.04316]
[1779178101894,50.68,77049.88,0.2,0.00963,1e-05,1.03701]
[1779178106926,50.68,77052.54,0.2,0.00966,1e-05,1.04022]
[1779178111963,50.68,77052.27,0.2,0.00964,1e-05,1.03752]
[1779178116998,50.68,77050.06,0.2,0.00961,1e-05,1.03486]
[1779178122034,50.68,77040.69,0.2,0.00949,1e-05,1.02364]
[1779178127069,50.68,77042.78,0.2,0.00952,1e-05,1.02613]
[1779178132105,50.68,77045.09,0.2,0.00955,1e-05,1.02889]
[1779178137139,50.68,77052.55,0.2,0.00964,1e-05,1.03786]
[1779178142173,50.68,77058.22,0.2,0.00971,1e-05,1.04471]
[1779178147209,50.68,77057.24,0.2,0.0097,1e-05,1.04352]
[1779178152245,50.68,77058.67,0.2,0.00972,1e-05,1.04525]
[1779178157282,50.68,77060.66,0.2,0.00974,1e-05,1.04767]
[1779178162314,50.68,77059.04,0.2,0.00972,1e-05,1.0457]
[1779178167349,50.68,77058.6,0.2,0.00972,1e-05,1.04517]
[1779178172391,50.68,77058.79,0.2,0.0097,1e-05,1.04302]
[1779178177422,50.68,77055.79,0.2,0.00966,1e-05,1.03939]
[1779178182455,50.68,77056.2,0.2,0.00967,1e-05,1.03989]
[1779178187490,50.68,77056.98,0.2,0.00968,1e-05,1.04083]
[1779178192525,50.68,77049.98,0.2,0.00959,1e-05,1.0324]
[1779178197561,50.68,77044.59,0.2,0.00952,1e-05,1.02594]
[1779178202595,50.68,77033.31,0.2,0.00938,1e-05,1.01254]
[1779178207630,50.68,77030.83,0.2,0.00935,1e-05,1.00961]
[1779178212665,50.68,77023.44,0.2,0.00926,1e-05,1.00093]
[1779178217701,50.68,77018.71,0.2,0.0092,1e-05,0.99541]
[1779178222747,50.68,77017.34,0.2,0.00918,1e-05,0.99381]
[1779178227773,50.68,77017.89,0.2,0.00919,1e-05,0.99445]
[1779178232807,50.68,77023.58,0.2,0.00924,1e-05,0.99878]
[1779178237846,50.68,77024.94,0.2,0.00925,1e-05,1.00037]
[1779178242883,50.68,77033.31,0.2,0.00936,1e-05,1.01021]
[1779178247918,50.68,77034.94,0.2,0.00938,1e-05,1.01213]
[1779178252951,50.68,77034.63,0.2,0.00937,1e-05,1.01177]
[1779178257988,50.68,77034.62,0.2,0.00937,1e-05,1.01176]
[1779178263023,50.68,77025.52,0.2,0.00926,1e-05,1.00105]
[1779178268060,50.68,77027.28,0.2,0.00928,1e-05,1.00312]
[1779178273092,50.68,77026.56,0.2,0.00927,1e-05,1.00227]
[1779178278128,50.68,77024.79,0.2,0.00925,1e-05,1.0002]
[1779178283163,50.68,77018.97,0.2,0.00918,1e-05,0.99341]
[1779178288198,50.68,77020.01,0.2,0.00919,1e-05,0.99462]
[1779178293233,50.68,77017.34,0.2,0.00914,1e-05,0.98921]
[1779178298285,50.68,77014.14,0.2,0.0091,1e-05,0.9855]
[1779178303319,50.68,77012.27,0.2,0.00908,1e-05,0.98334]
[1779178308355,50.68,77004.75,0.2,0.00899,1e-05,0.97469]
[1779178313391,50.68,76994.84,0.2,0.00887,1e-05,0.96339]
[1779178318428,50.68,76994.48,0.2,0.00887,1e-05,0.96298]
[1779178323461,50.68,76994.87,0.2,0.00887,1e-05,0.96342]
[1779178328496,50.68,76997.98,0.2,0.00891,1e-05,0.96696]
[1779178333530,50.68,77003.88,0.2,0.00898,1e-05,0.9737]
[1779178338569,50.68,77008.9,0.2,0.00904,1e-05,0.97946]
[1779178343607,50.68,77005.81,0.2,0.009,1e-05,0.97591]
[1779178348639,50.68,77009.37,0.2,0.00905,1e-05,0.98]
[1779178353674,50.68,77010.12,0.2,0.00903,1e-05,0.97858]
[1779178358710,50.68,77002.41,0.2,0.00894,1e-05,0.96975]
[1779178363745,50.68,76995.8,0.2,0.00886,1e-05,0.96222]
[1779178368779,50.68,76994.04,0.2,0.00884,1e-05,0.96023]
[1779178373814,50.68,76997.15,0.2,0.00888,1e-05,0.96375]
[1779178378850,50.68,76999.11,0.2,0.0089,1e-05,0.96598]
[1779178383885,50.68,76995.99,0.2,0.00887,1e-05,0.96244]
[1779178388919,50.68,76999.85,0.2,0.00891,1e-05,0.96683]
[1779178393955,50.68,77001.09,0.2,0.00893,1e-05,0.96824]
[1779178398990,50.68,77002.35,0.2,0.00894,1e-05,0.96968]
[1779178404025,50.68,77002.28,0.2,0.00894,1e-05,0.9696]
[1779178409062,50.68,77004.98,0.2,0.00897,1e-05,0.97268]
[1779178414098,50.68,77002.22,0.2,0.00892,1e-05,0.96726]
[1779178419134,50.68,77003.88,0.2,0.00894,1e-05,0.96916]
[1779178424169,50.68,77009.17,0.2,0.009,1e-05,0.97521]
[1779178427315,50.68,76990.04,0.2,0.00878,1e-05,0.95346]
[1779178433243,50.68,76980.24,0.2,0.00866,1e-05,0.94247]
[1779178438275,50.68,76977.97,0.2,0.00864,1e-05,0.93994]
[1779178443310,50.68,76983.44,0.2,0.0087,1e-05,0.94605]
[1779178448345,50.68,76991.57,0.2,0.00879,1e-05,0.95519]
[1779178453380,50.68,76997.55,0.2,0.00886,1e-05,0.96195]
[1779178458415,50.68,76997.87,0.2,0.00887,1e-05,0.96232]
[1779178463452,50.68,76995.97,0.2,0.00885,1e-05,0.96016]
[1779178468488,50.68,76998.61,0.2,0.00888,1e-05,0.96316]
[1779178473522,50.68,77004.15,0.2,0.00892,1e-05,0.9672]
[1779178478556,50.68,77008.24,0.2,0.00897,1e-05,0.97187]
[1779178479564,50.68,77022.91,0.2,0.00915,1e-05,0.98878]
[1779178484601,50.68,77030.65,0.2,0.00924,1e-05,0.9978]
[1779178488027,50.68,77031.84,0.2,0.00926,1e-05,0.99919]
[1779178488627,50.68,77031.79,0.2,0.00926,1e-05,0.99913]
[1779178490027,50.68,77032.0,0.2,0.00926,1e-05,0.99938]
[1779178490128,50.68,77032.6,0.2,0.00927,1e-05,1.00008]
[1779178493140,50.68,77034.82,0.2,0.00929,1e-05,1.00268]
[1779178493662,50.68,77037.74,0.2,0.00933,1e-05,1.00612]
[1779178498698,50.68,77040.66,0.2,0.00936,1e-05,1.00956]
[1779178504743,50.68,77044.38,0.2,0.00941,1e-05,1.01396]
[1779178509774,50.68,77053.6,0.2,0.00953,1e-05,1.02493]
[1779178513470,50.68,77053.43,0.2,0.00952,1e-05,1.02472]
[1779178513570,50.68,77054.86,0.2,0.00954,1e-05,1.02643]
[1779178518837,50.68,77054.69,0.2,0.00954,1e-05,1.02623]
[1779178523872,50.68,77048.1,0.2,0.00946,1e-05,1.01837]
[1779178528907,50.68,77051.85,0.2,0.0095,1e-05,1.02284]
[1779178533942,50.68,77046.95,0.2,0.00942,1e-05,1.01466]
[1779178538985,50.68,77047.94,0.2,0.00943,1e-05,1.01583]
[1779178544018,50.68,77048.09,0.2,0.00944,1e-05,1.01601]
[1779178549055,50.68,77048.64,0.2,0.00944,1e-05,1.01667]
[1779178552078,50.68,77038.22,0.2,0.00931,1e-05,1.00435]
[1779178557113,50.68,77040.04,0.2,0.00934,1e-05,1.00649]
[1779178562148,50.68,77044.43,0.2,0.00939,1e-05,1.01168]
[1779178567185,50.68,77042.32,0.2,0.00936,1e-05,1.00918]
[1779178572217,50.68,77051.51,0.2,0.00948,1e-05,1.02008]
[1779178577252,50.68,77053.36,0.2,0.0095,1e-05,1.02228]
[1779178582288,50.68,77058.19,0.2,0.00956,1e-05,1.02806]
[1779178587330,50.68,77061.57,0.2,0.00961,1e-05,1.03212]
[1779178592365,50.68,77060.85,0.2,0.00957,1e-05,1.02888]
[1779178597399,50.68,77060.51,0.2,0.00957,1e-05,1.02847]
[1779178602458,50.68,77058.34,0.2,0.00954,1e-05,1.02587]
[1779178607476,50.68,77065.1,0.2,0.00963,1e-05,1.03399]
[1779178609330,50.68,77072.73,0.2,0.00973,1e-05,1.04321]
[1779178609491,50.68,77072.73,0.2,0.00973,1e-05,1.04321]
[1779178613030,50.68,77072.59,0.2,0.00972,1e-05,1.04304]
[1779178613518,50.68,77072.38,0.2,0.00972,1e-05,1.04279]
[1779178618654,50.68,77089.18,0.2,0.00994,1e-05,1.06332]
[1779178624599,50.68,77101.16,0.2,0.0101,1e-05,1.07816]
[1779178629642,50.68,77104.29,0.2,0.01014,1e-05,1.08206]
[1779178634680,50.68,77102.35,0.2,0.01011,1e-05,1.07964]
[1779178640719,50.68,77107.06,0.2,0.01017,1e-05,1.08553]
[1779178645754,50.68,77109.61,0.2,0.01021,1e-05,1.08873]
[1779178650791,50.68,77109.93,0.2,0.01021,1e-05,1.08913]
[1779178652803,50.68,77101.63,0.2,0.01008,1e-05,1.0763]
[1779178657838,50.68,77101.38,0.2,0.01008,1e-05,1.07599]
[1779178659853,50.68,77080.89,0.2,0.00981,1e-05,1.05074]
[1779178664886,50.68,77081.95,0.2,0.00982,1e-05,1.05203]
[1779178669928,50.68,77081.78,0.2,0.00982,1e-05,1.05183]
[1779178675442,50.68,77077.53,0.2,0.00977,1e-05,1.04665]
[1779178675543,50.68,77077.92,0.2,0.00977,1e-05,1.04712]
[1779178681002,50.68,77080.36,0.2,0.0098,1e-05,1.05009]
[1779178683017,50.68,77067.15,0.2,0.00963,1e-05,1.03408]
[1779178684988,50.68,77068.2,0.2,0.00965,1e-05,1.03535]
[1779178685089,50.68,77067.57,0.2,0.00964,1e-05,1.03459]
[1779178689472,50.68,77068.68,0.2,0.00965,1e-05,1.03593]
[1779178689578,50.68,77069.05,0.2,0.00966,1e-05,1.03637]
[1779178695108,50.68,77073.34,0.2,0.00971,1e-05,1.04156]
[1779178700143,50.68,77071.86,0.2,0.00969,1e-05,1.03977]
[1779178705176,50.68,77070.22,0.2,0.00967,1e-05,1.03778]
[1779178710211,50.68,77076.3,0.2,0.00975,1e-05,1.04515]
[1779178715246,50.68,77076.3,0.2,0.00973,1e-05,1.04276]
[1779178720281,50.68,77079.22,0.2,0.00977,1e-05,1.0463]
[1779178725319,50.68,77078.81,0.2,0.00976,1e-05,1.04581]
[1779178730351,50.68,77083.92,0.2,0.00983,1e-05,1.05203]
[1779178735385,50.68,77084.41,0.2,0.00983,1e-05,1.05263]
[1779178740421,50.68,77083.62,0.2,0.00982,1e-05,1.05167]
[1779178745456,50.68,77082.93,0.2,0.00981,1e-05,1.05083]
[1779178750491,50.68,77082.94,0.2,0.00981,1e-05,1.05084]
[1779178756533,50.68,77082.18,0.2,0.0098,1e-05,1.04991]
[1779178762575,50.68,77085.4,0.2,0.00985,1e-05,1.05384]
[1779178767610,50.68,77074.44,0.2,0.0097,1e-05,1.0405]
[1779178771647,50.68,77067.01,0.2,0.00959,1e-05,1.02916]
[1779178776674,50.68,77068.56,0.2,0.00961,1e-05,1.03102]
[1779178782715,50.68,77068.78,0.2,0.00961,1e-05,1.03129]
[1779178789865,50.68,77068.17,0.2,0.0096,1e-05,1.03056]
[1779178796813,50.68,77064.64,0.2,0.00956,1e-05,1.02632]
[1779178801848,50.68,77058.3,0.2,0.00948,1e-05,1.01875]
[1779178806883,50.68,77056.7,0.2,0.00946,1e-05,1.01684]
[1779178811918,50.68,77061.98,0.2,0.00953,1e-05,1.02314]
[1779178816953,50.68,77065.26,0.2,0.00957,1e-05,1.02706]
[1779178821987,50.68,77063.8,0.2,0.00955,1e-05,1.02531]
[1779178827023,50.68,77063.98,0.2,0.00955,1e-05,1.02553]
[1779178832057,50.68,77062.05,0.2,0.0095,1e-05,1.02086]
[1779178837092,50.68,77062.32,0.2,0.00951,1e-05,1.02118]
[1779178842128,50.68,77063.35,0.2,0.00952,1e-05,1.02241]
[1779178847163,50.68,77063.28,0.2,0.00952,1e-05,1.02233]
[1779178852198,50.68,77062.25,0.2,0.00951,1e-05,1.0211]
[1779178857238,50.68,77054.68,0.2,0.00941,1e-05,1.0121]
[1779178862273,50.68,77054.47,0.2,0.00941,1e-05,1.01185]
[1779178867308,50.68,77055.36,0.2,0.00942,1e-05,1.0129]
[1779178873350,50.68,77055.89,0.2,0.00943,1e-05,1.01353]
[1779178878385,50.68,77056.85,0.2,0.00944,1e-05,1.01467]
[1779178883420,50.68,77055.82,0.2,0.00943,1e-05,1.01345]
[1779178888455,50.68,77056.55,0.2,0.00944,1e-05,1.01431]
[1779178891476,50.68,77047.98,0.2,0.00931,1e-05,1.00185]
[1779178896510,50.68,77055.5,0.2,0.0094,1e-05,1.01072]
[1779178901551,50.68,77056.1,0.2,0.00941,1e-05,1.01143]
[1779178906582,50.68,77065.53,0.2,0.00953,1e-05,1.02265]
[1779178911617,50.68,77066.77,0.2,0.00954,1e-05,1.02414]
[1779178916652,50.68,77072.35,0.2,0.00961,1e-05,1.03083]
[1779178919673,50.68,77059.47,0.2,0.00945,1e-05,1.01543]
[1779178924708,50.68,77050.47,0.2,0.00934,1e-05,1.00478]
[1779178929744,50.68,77038.78,0.2,0.0092,1e-05,0.99109]
[1779178934780,50.68,77030.04,0.2,0.00909,1e-05,0.98095]
[1779178939815,50.68,77028.26,0.2,0.00907,1e-05,0.97889]
[1779178944851,50.68,77027.29,0.2,0.00906,1e-05,0.97777]
[1779178949887,50.68,77027.97,0.2,0.00906,1e-05,0.97856]
[1779178954922,50.68,77028.19,0.2,0.00905,1e-05,0.97652]
[1779178959957,50.68,77023.22,0.2,0.00899,1e-05,0.97081]
[1779178966001,50.68,77023.77,0.2,0.00899,1e-05,0.97144]
[1779178971150,50.68,77020.91,0.2,0.00896,1e-05,0.96817]
[1779178977077,50.68,77018.52,0.2,0.00893,1e-05,0.96544]
[1779178982113,50.68,77021.46,0.2,0.00897,1e-05,0.96879]
[1779178987152,50.68,77029.11,0.2,0.00906,1e-05,0.97758]
[1779178992187,50.68,77028.71,0.2,0.00905,1e-05,0.97712]
[1779178995208,50.68,77016.63,0.2,0.00891,1e-05,0.96328]
[1779179001372,50.68,77014.49,0.2,0.00888,1e-05,0.96085]
[1779179007292,50.68,77010.29,0.2,0.00883,1e-05,0.95608]
[1779179012327,50.68,77008.76,0.2,0.00879,1e-05,0.9521]
[1779179017362,50.68,77014.24,0.2,0.00886,1e-05,0.9583]
[1779179022397,50.68,77014.93,0.2,0.00887,1e-05,0.95908]
[1779179027432,50.68,77015.29,0.2,0.00887,1e-05,0.95949]
[1779179032466,50.68,77010.48,0.2,0.00881,1e-05,0.95404]
[1779179034483,50.68,76995.81,0.2,0.00864,1e-05,0.93758]
[1779179040524,50.68,76993.53,0.2,0.00862,1e-05,0.93504]
[1779179044562,50.68,76979.96,0.2,0.00846,1e-05,0.92006]
[1779179050601,50.68,76973.35,0.2,0.00839,1e-05,0.91283]
[1779179055636,50.68,76972.09,0.2,0.00837,1e-05,0.91146]
[1779179061806,50.68,76963.24,0.2,0.00827,1e-05,0.90186]
[1779179068727,50.68,76964.78,0.2,0.00829,1e-05,0.90353]
[1779179073763,50.68,76965.33,0.2,0.00828,1e-05,0.90195]
[1779179078799,50.68,76965.5,0.2,0.00828,1e-05,0.90214]
[1779179083834,50.68,76966.19,0.2,0.00829,1e-05,0.90288]
[1779179088869,50.68,76970.69,0.2,0.00834,1e-05,0.90775]
[1779179093905,50.68,76974.45,0.2,0.00838,1e-05,0.91184]
[1779179098939,50.68,76974.18,0.2,0.00838,1e-05,0.91155]
[1779179103979,50.68,76963.04,0.2,0.00825,1e-05,0.89948]
[1779179109013,50.68,76961.24,0.2,0.00823,1e-05,0.89754]
[1779179114048,50.68,76961.16,0.2,0.00823,1e-05,0.89746]
[1779179119083,50.68,76956.25,0.2,0.00818,1e-05,0.89219]
[1779179124119,50.68,76949.03,0.2,0.0081,1e-05,0.88449]
[1779179129153,50.68,76949.18,0.2,0.0081,1e-05,0.88465]
[1779179132297,50.68,76941.72,0.2,0.008,1e-05,0.87463]
[1779179138216,50.68,76950.64,0.2,0.0081,1e-05,0.88406]
[1779179143251,50.68,76953.75,0.2,0.00813,1e-05,0.88737]
[1779179148286,50.68,76960.63,0.2,0.00821,1e-05,0.89473]
[1779179153320,50.68,76960.06,0.2,0.0082,1e-05,0.89412]
[1779179158356,50.68,76951.2,0.2,0.0081,1e-05,0.88466]
[1779179163390,50.68,76943.43,0.2,0.00802,1e-05,0.87643]
[1779179169440,50.68,76939.2,0.2,0.00797,1e-05,0.87198]
[1779179174474,50.68,76939.16,0.2,0.00797,1e-05,0.87194]
[1779179179511,50.68,76939.74,0.2,0.00798,1e-05,0.87255]
[1779179184565,50.68,76931.12,0.2,0.00788,1e-05,0.86352]
[1779179185558,50.68,76914.31,0.2,0.00771,1e-05,0.84615]
[1779179190594,50.68,76915.25,0.2,0.00772,1e-05,0.84712]
[1779179195630,50.68,76916.8,0.2,0.00771,1e-05,0.84663]
[1779179200665,50.68,76913.48,0.2,0.00768,1e-05,0.84323]
[1779179205699,50.68,76913.17,0.2,0.00768,1e-05,0.84291]
[1779179210734,50.68,76900.86,0.2,0.00755,1e-05,0.83041]
[1779179215770,50.68,76899.21,0.2,0.00753,1e-05,0.82875]
[1779179220805,50.68,76898.61,0.2,0.00753,1e-05,0.82814]
[1779179225858,50.68,76898.63,0.2,0.00753,1e-05,0.82816]
[1779179230877,50.68,76895.06,0.2,0.00749,1e-05,0.82457]
[1779179235912,50.68,76890.95,0.2,0.00745,1e-05,0.82046]
[1779179240949,50.68,76891.17,0.2,0.00745,1e-05,0.82068]
[1779179245983,50.68,76893.82,0.2,0.00748,1e-05,0.82333]
[1779179251016,50.68,76901.42,0.2,0.00754,1e-05,0.82893]
[1779179256052,50.68,76903.67,0.2,0.00756,1e-05,0.8312]
[1779179261088,50.68,76906.88,0.2,0.00759,1e-05,0.83445]
[1779179265115,50.68,76919.18,0.2,0.00772,1e-05,0.84699]
[1779179267130,50.68,76935.14,0.2,0.00789,1e-05,0.8635]
[1779179272166,50.68,76939.78,0.2,0.00794,1e-05,0.86835]
[1779179277198,50.68,76939.99,0.2,0.00794,1e-05,0.86857]
[1779179282237,50.68,76943.4,0.2,0.00798,1e-05,0.87215]
[1779179287276,50.68,76953.48,0.2,0.00809,1e-05,0.8828]
[1779179292308,50.68,76953.82,0.2,0.00809,1e-05,0.88316]
[1779179297339,50.68,76958.79,0.2,0.00815,1e-05,0.88845]
[1779179302377,50.68,76960.68,0.2,0.00817,1e-05,0.89047]
[1779179307410,50.68,76958.51,0.2,0.00814,1e-05,0.88815]
[1779179312446,50.68,76955.43,0.2,0.00809,1e-05,0.88273]
[1779179315029,50.68,76955.37,0.2,0.00809,1e-05,0.88267]
[1779179315467,50.68,76955.88,0.2,0.0081,1e-05,0.88321]
[1779179319939,50.68,76955.29,0.2,0.00809,1e-05,0.88258]
[1779179320502,50.68,76954.85,0.2,0.00808,1e-05,0.88211]
[1779179326544,50.68,76959.61,0.2,0.00814,1e-05,0.88718]
[1779179331579,50.68,76959.93,0.2,0.00814,1e-05,0.88752]
[1779179336615,50.68,76959.94,0.2,0.00814,1e-05,0.88753]
[1779179341650,50.68,76974.58,0.2,0.0083,1e-05,0.90326]
[1779179346692,50.68,76979.93,0.2,0.00836,1e-05,0.90906]
[1779179352737,50.68,76976.15,0.2,0.00832,1e-05,0.90496]
[1779179357771,50.68,76976.73,0.2,0.00833,1e-05,0.90559]
[1779179362812,50.68,76981.13,0.2,0.00838,1e-05,0.91037]
[1779179367842,50.68,76983.02,0.2,0.0084,1e-05,0.91243]
[1779179372876,50.68,76988.89,0.2,0.00845,1e-05,0.91665]
[1779179376905,50.68,77000.92,0.2,0.00858,1e-05,0.92991]
[1779179381939,50.68,77012.6,0.2,0.00872,1e-05,0.94293]
[1779179386975,50.68,77014.13,0.2,0.00874,1e-05,0.94464]
[1779179392013,50.68,77008.74,0.2,0.00867,1e-05,0.93861]
[1779179397046,50.68,77010.27,0.2,0.00869,1e-05,0.94032]
[1779179402081,50.68,77004.18,0.2,0.00862,1e-05,0.93353]
[1779179406346,50.68,76992.75,0.2,0.00849,1e-05,0.92089]
[1779179406395,50.68,77005.28,0.2,0.00863,1e-05,0.93475]
[1779179412154,50.68,76999.65,0.2,0.00857,1e-05,0.9285]
[1779179417219,50.68,76990.1,0.2,0.00846,1e-05,0.91798]
[1779179419219,50.68,76972.89,0.2,0.00826,1e-05,0.89926]
[1779179424369,50.68,76970.32,0.2,0.00824,1e-05,0.89649]
[1779179430289,50.68,76979.25,0.2,0.00834,1e-05,0.90614]
[1779179434439,50.68,76993.25,0.2,0.00848,1e-05,0.91923]
[1779179440360,50.68,77000.13,0.2,0.00855,1e-05,0.92681]
[1779179445395,50.68,77001.44,0.2,0.00857,1e-05,0.92826]
[1779179450431,50.68,77001.51,0.2,0.00857,1e-05,0.92834]
[1779179455465,50.68,77001.1,0.2,0.00857,1e-05,0.92788]
[1779179460501,50.68,76997.1,0.2,0.00852,1e-05,0.92347]
[1779179465536,50.68,76995.92,0.2,0.00851,1e-05,0.92217]
[1779179470571,50.68,76997.12,0.2,0.00852,1e-05,0.92349]
[1779179475607,50.68,76999.55,0.2,0.00855,1e-05,0.92617]
[1779179480642,50.68,76990.81,0.2,0.00845,1e-05,0.91655]
[1779179485679,50.68,76983.59,0.2,0.00837,1e-05,0.90867]
[1779179490213,50.68,76983.89,0.2,0.00837,1e-05,0.909]
[1779179490712,50.68,76982.92,0.2,0.00836,1e-05,0.90794]
[1779179494781,50.68,76979.68,0.2,0.0083,1e-05,0.90224]
[1779179495747,50.68,76976.6,0.2,0.00827,1e-05,0.89892]
[1779179500781,50.68,76980.55,0.2,0.00831,1e-05,0.90319]
[1779179504934,50.68,76966.34,0.2,0.00815,1e-05,0.8879]
[1779179510853,50.68,76959.96,0.2,0.00808,1e-05,0.88111]
[1779179515889,50.68,76957.85,0.2,0.00806,1e-05,0.87888]
[1779179518255,50.68,76956.65,0.2,0.00805,1e-05,0.87761]
[1779179518356,50.68,76958.55,0.2,0.00807,1e-05,0.87962]
[1779179524272,50.68,76956.2,0.2,0.00804,1e-05,0.87713]
[1779179524372,50.68,76954.08,0.2,0.00802,1e-05,0.87489]
[1779179529985,50.68,76952.3,0.2,0.008,1e-05,0.87301]
[1779179535150,50.68,76940.42,0.2,0.00787,1e-05,0.86058]
[1779179541062,50.68,76941.78,0.2,0.00789,1e-05,0.86199]
[1779179546097,50.68,76947.83,0.2,0.00795,1e-05,0.86832]
[1779179551131,50.68,76945.53,0.2,0.00791,1e-05,0.86379]
[1779179556168,50.68,76950.94,0.2,0.00797,1e-05,0.86946]
[1779179561201,50.68,76948.25,0.2,0.00794,1e-05,0.86664]
[1779179566236,50.68,76942.81,0.2,0.00788,1e-05,0.86096]
[1779179567720,50.68,76942.81,0.2,0.00788,1e-05,0.86096]
[1779179567768,50.68,76942.92,0.2,0.00788,1e-05,0.86107]
[1779179572048,50.68,76950.31,0.2,0.00796,1e-05,0.8688]
[1779179572366,50.68,76950.31,0.2,0.00796,1e-05,0.8688]
[1779179577024,50.68,76950.99,0.2,0.00797,1e-05,0.86951]
[1779179577315,50.68,76949.8,0.2,0.00795,1e-05,0.86826]
[1779179578375,50.68,76949.8,0.2,0.00795,1e-05,0.86826]
[1779179578476,50.68,76953.31,0.2,0.00799,1e-05,0.87195]
[1779179584365,50.68,76953.83,0.2,0.008,1e-05,0.8725]
[1779179589404,50.68,76967.32,0.2,0.00815,1e-05,0.8868]
[1779179594441,50.68,76966.16,0.2,0.00813,1e-05,0.88556]
[1779179599470,50.68,76971.33,0.2,0.00819,1e-05,0.89108]
[1779179604513,50.68,76973.46,0.2,0.00821,1e-05,0.89337]
[1779179609541,50.68,76974.45,0.2,0.00822,1e-05,0.89443]
[1779179614581,50.68,76987.56,0.2,0.00835,1e-05,0.90642]
[1779179619614,50.68,76989.25,0.2,0.00837,1e-05,0.90826]
[1779179624651,50.68,76987.85,0.2,0.00835,1e-05,0.90674]
[1779179629684,50.68,76990.93,0.2,0.00839,1e-05,0.91009]
[1779179634720,50.68,76993.83,0.2,0.00842,1e-05,0.91325]
[1779179639754,50.68,76992.79,0.2,0.00841,1e-05,0.91212]
[1779179641784,50.68,77012.73,0.2,0.00864,1e-05,0.93411]
[1779179646813,50.68,77020.78,0.2,0.00873,1e-05,0.94311]
[1779179651847,50.68,77021.41,0.2,0.00874,1e-05,0.94382]
[1779179656884,50.68,77021.55,0.2,0.00874,1e-05,0.94398]
[1779179661917,50.68,77019.64,0.2,0.00872,1e-05,0.94183]
[1779179666955,50.68,77023.27,0.2,0.00876,1e-05,0.94591]
[1779179671990,50.68,77024.57,0.2,0.00876,1e-05,0.94512]
[1779179678031,50.68,77025.87,0.2,0.00877,1e-05,0.94658]
[1779179683066,50.68,77023.71,0.2,0.00875,1e-05,0.94415]
[1779179688102,50.68,77023.38,0.2,0.00874,1e-05,0.94378]
[1779179693137,50.68,77022.61,0.2,0.00873,1e-05,0.94292]
[1779179698172,50.68,77016.13,0.2,0.00866,1e-05,0.93566]
[1779179703207,50.68,77029.32,0.2,0.00881,1e-05,0.95047]
[1779179704216,50.68,77042.6,0.2,0.00897,1e-05,0.96558]
[1779179705228,50.68,77055.73,0.2,0.00913,1e-05,0.9807]
[1779179710262,50.68,77064.51,0.2,0.00924,1e-05,0.99092]
[1779179715297,50.68,77050.69,0.2,0.00907,1e-05,0.97487]
[1779179720331,50.68,77043.11,0.2,0.00898,1e-05,0.96616]
[1779179725368,50.68,77038.58,0.2,0.00892,1e-05,0.96098]
[1779179730404,50.68,77040.16,0.2,0.00894,1e-05,0.96279]
[1779179735438,50.68,77045.91,0.2,0.00899,1e-05,0.96707]
[1779179740475,50.68,77050.72,0.2,0.00905,1e-05,0.9726]
[1779179745516,50.68,77051.59,0.2,0.00906,1e-05,0.9736]
[1779179750544,50.68,77052.62,0.2,0.00907,1e-05,0.97479]
[1779179756702,50.68,77052.3,0.2,0.00907,1e-05,0.97442]
[1779179762629,50.68,77050.05,0.2,0.00904,1e-05,0.97183]
[1779179767670,50.68,77054.8,0.2,0.0091,1e-05,0.97731]
[1779179772699,50.68,77053.87,0.2,0.00909,1e-05,0.97623]
[1779179777736,50.68,77052.68,0.2,0.00907,1e-05,0.97486]
[1779179782770,50.68,77052.95,0.2,0.00908,1e-05,0.97517]
[1779179787807,50.68,77056.65,0.2,0.00912,1e-05,0.97945]
[1779179792841,50.68,77055.65,0.2,0.00909,1e-05,0.97598]
[1779179797877,50.68,77053.75,0.2,0.00907,1e-05,0.97379]
[1779179802912,50.68,77039.52,0.2,0.00889,1e-05,0.95749]
[1779179807947,50.68,77039.58,0.2,0.00889,1e-05,0.95756]
[1779179812982,50.68,77041.14,0.2,0.00891,1e-05,0.95934]
[1779179818017,50.68,77042.83,0.2,0.00893,1e-05,0.96126]
[1779179824065,50.68,77045.81,0.2,0.00897,1e-05,0.96467]
[1779179828792,50.68,77046.87,0.2,0.00898,1e-05,0.96588]
[1779179828893,50.68,77047.49,0.2,0.00899,1e-05,0.96659]
[1779179835146,50.68,77047.45,0.2,0.00899,1e-05,0.96655]
[1779179840178,50.68,77047.4,0.2,0.00899,1e-05,0.96649]
[1779179845213,50.68,77044.33,0.2,0.00895,1e-05,0.96298]
[1779179850253,50.68,77039.87,0.2,0.0089,1e-05,0.95789]
[1779179855289,50.68,77039.13,0.2,0.00887,1e-05,0.95477]
[1779179860323,50.68,77041.13,0.2,0.00889,1e-05,0.95704]
[1779179865359,50.68,77041.77,0.2,0.0089,1e-05,0.95777]
[1779179870394,50.68,77042.84,0.2,0.00891,1e-05,0.95899]
[1779179872854,50.68,77042.84,0.2,0.00891,1e-05,0.95899]
[1779179872912,50.68,77042.72,0.2,0.00891,1e-05,0.95885]
[1779179878458,50.68,77036.1,0.2,0.00883,1e-05,0.95134]
[1779179883493,50.68,77041.3,0.2,0.00889,1e-05,0.95724]
[1779179888529,50.68,77040.68,0.2,0.00889,1e-05,0.95653]
[1779179893566,50.68,77037.3,0.2,0.00885,1e-05,0.9527]
[1779179898599,50.68,77039.19,0.2,0.00887,1e-05,0.95484]
[1779179903634,50.68,77038.45,0.2,0.00886,1e-05,0.954]
[1779179908671,50.68,77041.01,0.2,0.00889,1e-05,0.95691]
[1779179913705,50.68,77041.62,0.2,0.00888,1e-05,0.95532]
[1779179920753,50.68,77040.28,0.2,0.00886,1e-05,0.9538]
[1779179925788,50.68,77038.25,0.2,0.00884,1e-05,0.9515]
[1779179930823,50.68,77050.89,0.2,0.00899,1e-05,0.9659]
[1779179935858,50.68,77052.76,0.2,0.00901,1e-05,0.96804]
[1779179940893,50.68,77050.5,0.2,0.00898,1e-05,0.96545]
[1779179945931,50.68,77061.77,0.2,0.00912,1e-05,0.97843]
[1779179950967,50.68,77061.66,0.2,0.00912,1e-05,0.97831]
[1779179956000,50.68,77069.64,0.2,0.00922,1e-05,0.98758]
[1779179961037,50.68,77062.48,0.2,0.00913,1e-05,0.97926]
[1779179963229,50.68,77063.76,0.2,0.00915,1e-05,0.98074]
[1779179964059,50.68,77063.32,0.2,0.00914,1e-05,0.98023]
[1779179968999,50.68,77065.65,0.2,0.00917,1e-05,0.98294]
[1779179969092,50.68,77065.65,0.2,0.00917,1e-05,0.98294]
[1779179971458,50.68,77065.64,0.2,0.00915,1e-05,0.9806]
[1779179972113,50.68,77066.44,0.2,0.00916,1e-05,0.98153]
[1779179977011,50.68,77066.77,0.2,0.00916,1e-05,0.98191]
[1779179977149,50.68,77067.09,0.2,0.00917,1e-05,0.98229]
[1779179982184,50.68,77065.87,0.2,0.00915,1e-05,0.98087]
[1779179987219,50.68,77068.07,0.2,0.00918,1e-05,0.98342]
[1779179993260,50.68,77067.01,0.2,0.00916,1e-05,0.98219]
[1779179998398,50.68,77066.15,0.2,0.00915,1e-05,0.98119]
[1779180004338,50.68,77071.41,0.2,0.00922,1e-05,0.98732]
[1779180009375,50.68,77068.98,0.2,0.00919,1e-05,0.98448]
[1779180016422,50.68,77068.64,0.2,0.00918,1e-05,0.98409]
[1779180021461,50.68,77068.6,0.2,0.00918,1e-05,0.98404]
[1779180026493,50.68,77069.0,0.2,0.00919,1e-05,0.98451]
[1779180031528,50.68,77074.34,0.2,0.00923,1e-05,0.9884]
[1779180036563,50.68,77074.42,0.2,0.00923,1e-05,0.9885]
[1779180041597,50.68,77075.17,0.2,0.00924,1e-05,0.98937]
[1779180046632,50.68,77075.01,0.2,0.00924,1e-05,0.98919]
[1779180051668,50.68,77075.25,0.2,0.00924,1e-05,0.98947]
[1779180056704,50.68,77075.97,0.2,0.00925,1e-05,0.99031]
[1779180061739,50.68,77079.61,0.2,0.0093,1e-05,0.99458]
[1779180067782,50.68,77079.61,0.2,0.0093,1e-05,0.99458]
[1779180072818,50.68,77084.02,0.2,0.00935,1e-05,0.99977]
[1779180077854,50.68,77088.37,0.2,0.00941,1e-05,1.00491]
[1779180082888,50.68,77096.47,0.2,0.00951,1e-05,1.01454]
[1779180087922,50.68,77094.26,0.2,0.00948,1e-05,1.0119]
[1779180092958,50.68,77090.98,0.2,0.00942,1e-05,1.00563]
[1779180097993,50.68,77091.3,0.2,0.00942,1e-05,1.00601]
[1779180104037,50.68,77092.13,0.2,0.00943,1e-05,1.007]
[1779180109168,50.68,77093.71,0.2,0.00945,1e-05,1.00887]
[1779180115114,50.68,77098.99,0.2,0.00952,1e-05,1.01516]
[1779180120152,50.68,77103.54,0.2,0.00958,1e-05,1.02061]
[1779180125185,50.68,77114.43,0.2,0.00972,1e-05,1.03374]
[1779180130221,50.68,77125.38,0.2,0.00986,1e-05,1.04708]
[1779180132238,50.68,77139.67,0.2,0.01005,1e-05,1.0647]
[1779180137269,50.68,77137.79,0.2,0.01002,1e-05,1.06237]
[1779180142305,50.68,77142.24,0.2,0.01008,1e-05,1.06789]
[1779180147341,50.68,77151.76,0.2,0.01021,1e-05,1.07979]
[1779180152376,50.68,77159.16,0.2,0.01029,1e-05,1.08662]
[1779180157415,50.68,77169.52,0.2,0.01043,1e-05,1.09976]
[1779180161442,50.68,77187.6,0.2,0.01068,1e-05,1.123]
[1779180164507,50.68,77201.2,0.2,0.01087,1e-05,1.14074]
[1779180169516,50.68,77208.05,0.2,0.01097,1e-05,1.14975]
[1779180172537,50.68,77221.94,0.2,0.01117,1e-05,1.16818]
[1779180176572,50.68,77236.39,0.2,0.01137,1e-05,1.18719]
[1779180181610,50.67,77232.65,0.2,0.01131,1e-05,1.18157]
[1779180183621,50.67,77217.81,0.2,0.01109,1e-05,1.16139]
[1779180185641,50.67,77202.33,0.2,0.01087,1e-05,1.14092]
[1779180187702,50.67,77191.35,0.2,0.01072,1e-05,1.12657]
[1779180187772,50.67,77183.18,0.2,0.0106,1e-05,1.11599]
[1779180193693,50.67,77184.6,0.2,0.01062,1e-05,1.11783]
[1779180198728,50.67,77185.64,0.2,0.01064,1e-05,1.11917]
[1779180199815,50.67,77171.94,0.2,0.01045,1e-05,1.10157]
[1779180201385,50.67,77171.94,0.2,0.01045,1e-05,1.10157]
[1779180201483,50.67,77167.86,0.2,0.01039,1e-05,1.09637]
[1779180206783,50.67,77162.17,0.2,0.01031,1e-05,1.08916]
[1779180211819,50.67,77161.53,0.2,0.01028,1e-05,1.08585]
[1779180217863,50.67,77157.3,0.2,0.01022,1e-05,1.08052]
[1779180222897,50.67,77155.22,0.2,0.0102,1e-05,1.07791]
[1779180227933,50.67,77151.27,0.2,0.01014,1e-05,1.07296]
[1779180230029,50.67,77133.66,0.2,0.00991,1e-05,1.05113]
[1779180235989,50.67,77126.37,0.2,0.00981,1e-05,1.0422]
[1779180241027,50.67,77121.24,0.2,0.00975,1e-05,1.03595]
[1779180243739,50.67,77121.2,0.2,0.00975,1e-05,1.0359]
[1779180244047,50.67,77118.87,0.2,0.00972,1e-05,1.03307]
[1779180245477,50.67,77118.87,0.2,0.00972,1e-05,1.03307]
[1779180245578,50.67,77118.98,0.2,0.00972,1e-05,1.03321]
[1779180247695,50.67,77119.14,0.2,0.00972,1e-05,1.0334]
[1779180248075,50.67,77111.56,0.2,0.00962,1e-05,1.02424]
[1779180253111,50.67,77112.7,0.2,0.00964,1e-05,1.02562]
[1779180258148,50.67,77114.25,0.2,0.00966,1e-05,1.02749]
[1779180264188,50.67,77116.15,0.2,0.00968,1e-05,1.02978]
[1779180269222,50.67,77120.31,0.2,0.00974,1e-05,1.03482]
[1779180274258,50.67,77122.13,0.2,0.00974,1e-05,1.03461]
[1779180279293,50.67,77121.15,0.2,0.00972,1e-05,1.03342]
[1779180284328,50.67,77123.0,0.2,0.00975,1e-05,1.03567]
[1779180289363,50.67,77123.92,0.2,0.00976,1e-05,1.03679]
[1779180294398,50.67,77124.9,0.2,0.00977,1e-05,1.03798]
[1779180299434,50.67,77117.26,0.2,0.00967,1e-05,1.02871]
[1779180303570,50.67,77115.17,0.2,0.00965,1e-05,1.02619]
[1779180303612,50.67,77109.27,0.2,0.00957,1e-05,1.0191]
[1779180307582,50.67,77107.81,0.2,0.00955,1e-05,1.01735]
[1779180307583,50.67,77108.31,0.2,0.00956,1e-05,1.01795]
[1779180313532,50.67,77104.62,0.2,0.00951,1e-05,1.01353]
[1779180315587,50.67,77104.62,0.2,0.00951,1e-05,1.01353]
[1779180315652,50.67,77104.38,0.2,0.00951,1e-05,1.01325]
[1779180318165,50.67,77104.14,0.2,0.00951,1e-05,1.01296]
[1779180318567,50.67,77104.82,0.2,0.00952,1e-05,1.01377]
[1779180323602,50.67,77114.84,0.2,0.00964,1e-05,1.02579]
[1779180328637,50.67,77115.06,0.2,0.00965,1e-05,1.02606]
[1779180333672,50.67,77116.73,0.2,0.00965,1e-05,1.02567]
[1779180338707,50.67,77124.41,0.2,0.00974,1e-05,1.03496]
[1779180341728,50.67,77114.43,0.2,0.00962,1e-05,1.0229]
[1779180346763,50.67,77114.03,0.2,0.00961,1e-05,1.02242]
[1779180351800,50.67,77116.28,0.2,0.00964,1e-05,1.02513]
[1779180356836,50.67,77117.34,0.2,0.00965,1e-05,1.0264]
[1779180361874,50.67,77118.3,0.2,0.00967,1e-05,1.02756]
[1779180366909,50.67,77119.65,0.2,0.00968,1e-05,1.02919]
[1779180371944,50.67,77123.27,0.2,0.00973,1e-05,1.03358]
[1779180376980,50.67,77129.47,0.2,0.00981,1e-05,1.04113]
[1779180382014,50.67,77134.89,0.2,0.00988,1e-05,1.04776]
[1779180387068,50.67,77136.81,0.2,0.00991,1e-05,1.05012]
[1779180389709,50.67,77136.61,0.2,0.0099,1e-05,1.04987]
[1779180389739,50.67,77135.66,0.2,0.00989,1e-05,1.0487]
[1779180393586,50.67,77134.76,0.2,0.00986,1e-05,1.04516]
[1779180393587,50.67,77133.19,0.2,0.00984,1e-05,1.04324]
[1779180399153,50.67,77127.85,0.2,0.00977,1e-05,1.03672]
[1779180406202,50.67,77133.89,0.2,0.00985,1e-05,1.04409]
[1779180407739,50.67,77133.89,0.2,0.00985,1e-05,1.04409]
[1779180407744,50.67,77110.16,0.2,0.00954,1e-05,1.01538]
[1779180413251,50.67,77108.23,0.2,0.00952,1e-05,1.01307]
[1779180418263,50.67,77109.31,0.2,0.00953,1e-05,1.01436]
[1779180418345,50.67,77109.6,0.2,0.00953,1e-05,1.01471]
[1779180421376,50.67,77120.8,0.2,0.00968,1e-05,1.02817]
[1779180427775,50.67,77121.86,0.2,0.00969,1e-05,1.02946]
[1779180427857,50.67,77127.99,0.2,0.00977,1e-05,1.03689]
[1779180433391,50.67,77132.98,0.2,0.00983,1e-05,1.04298]
[1779180434598,50.67,77132.98,0.2,0.00983,1e-05,1.04298]
[1779180434617,50.67,77134.07,0.2,0.00985,1e-05,1.04431]
[1779180440440,50.67,77132.01,0.2,0.00982,1e-05,1.0418]
[1779180445803,50.67,77130.8,0.2,0.00981,1e-05,1.04032]
[1779180445887,50.67,77126.36,0.2,0.00975,1e-05,1.03491]
[1779180451814,50.67,77129.28,0.2,0.00979,1e-05,1.03847]
[1779180451857,50.67,77128.64,0.2,0.00976,1e-05,1.03526]
[1779180453818,50.67,77128.64,0.2,0.00976,1e-05,1.03526]
[1779180453836,50.67,77127.8,0.2,0.00974,1e-05,1.03424]
[1779180456638,50.67,77127.57,0.2,0.00974,1e-05,1.03396]
[1779180456676,50.67,77127.35,0.2,0.00974,1e-05,1.03369]
[1779180462595,50.67,77126.9,0.2,0.00973,1e-05,1.03315]
[1779180467847,50.67,77127.17,0.2,0.00974,1e-05,1.03348]
[1779180468638,50.67,77126.77,0.2,0.00973,1e-05,1.03299]
[1779180469645,50.67,77107.66,0.2,0.00949,1e-05,1.01001]
[1779180474681,50.67,77106.19,0.2,0.00947,1e-05,1.00826]
[1779180479715,50.67,77107.08,0.2,0.00948,1e-05,1.00932]
[1779180484750,50.67,77108.59,0.2,0.0095,1e-05,1.01112]
[1779180489786,50.67,77109.34,0.2,0.00951,1e-05,1.01201]
[1779180494821,50.67,77103.87,0.2,0.00944,1e-05,1.0055]
[1779180499855,50.67,77102.15,0.2,0.00942,1e-05,1.00346]
[1779180504889,50.67,77104.45,0.2,0.00945,1e-05,1.00619]
[1779180509924,50.67,77105.56,0.2,0.00946,1e-05,1.00751]
[1779180514960,50.67,77104.94,0.2,0.00943,1e-05,1.0044]
[1779180519995,50.67,77104.47,0.2,0.00942,1e-05,1.00384]
[1779180525030,50.67,77103.99,0.2,0.00942,1e-05,1.00327]
[1779180530066,50.67,77097.67,0.2,0.00934,1e-05,0.9958]
[1779180535101,50.67,77097.58,0.2,0.00934,1e-05,0.9957]
[1779180540141,50.67,77098.01,0.2,0.00934,1e-05,0.9962]
[1779180545176,50.67,77096.99,0.2,0.00933,1e-05,0.995]
[1779180550211,50.67,77096.63,0.2,0.00933,1e-05,0.99458]
[1779180555245,50.67,77096.65,0.2,0.00933,1e-05,0.9946]
[1779180560281,50.67,77096.66,0.2,0.00933,1e-05,0.99461]
[1779180565316,50.67,77095.97,0.2,0.00932,1e-05,0.9938]
[1779180571358,50.67,77087.25,0.2,0.00919,1e-05,0.98125]
[1779180576393,50.67,77086.97,0.2,0.00919,1e-05,0.98092]
[1779180581428,50.67,77092.26,0.2,0.00925,1e-05,0.9871]
[1779180588476,50.67,77091.72,0.2,0.00924,1e-05,0.98646]
[1779180593512,50.67,77081.45,0.2,0.00912,1e-05,0.97451]
[1779180598547,50.67,77073.17,0.2,0.00902,1e-05,0.96496]
[1779180603582,50.67,77076.05,0.2,0.00905,1e-05,0.96827]
[1779180608616,50.67,77075.21,0.2,0.00904,1e-05,0.96731]
[1779180613652,50.67,77073.56,0.2,0.00902,1e-05,0.96541]
[1779180618689,50.67,77074.42,0.2,0.00903,1e-05,0.9664]
[1779180623725,50.67,77076.27,0.2,0.00905,1e-05,0.96853]
[1779180628761,50.67,77077.41,0.2,0.00907,1e-05,0.96984]
[1779180635813,50.67,77079.65,0.2,0.00907,1e-05,0.97011]
[1779180640848,50.67,77083.27,0.2,0.00912,1e-05,0.97429]
[1779180646890,50.67,77082.5,0.2,0.00911,1e-05,0.9734]
[1779180651925,50.67,77079.52,0.2,0.00907,1e-05,0.96996]
[1779180656959,50.67,77078.16,0.2,0.00906,1e-05,0.96839]
[1779180662006,50.67,77077.42,0.2,0.00905,1e-05,0.96754]
[1779180667042,50.67,77075.22,0.2,0.00902,1e-05,0.96501]
[1779180672077,50.67,77074.95,0.2,0.00902,1e-05,0.9647]
[1779180677112,50.67,77074.5,0.2,0.00901,1e-05,0.96418]
[1779180683225,50.67,77074.07,0.2,0.00901,1e-05,0.96369]
[1779180689196,50.67,77074.11,0.2,0.00901,1e-05,0.96373]
[1779180694233,50.67,77073.86,0.2,0.00898,1e-05,0.96114]
[1779180700278,50.67,77073.79,0.2,0.00898,1e-05,0.96106]
[1779180706320,50.67,77076.49,0.2,0.00902,1e-05,0.96415]
[1779180711355,50.67,77075.93,0.2,0.00901,1e-05,0.96351]
[1779180716390,50.67,77070.26,0.2,0.00894,1e-05,0.95702]
[1779180721426,50.67,77070.31,0.2,0.00894,1e-05,0.95708]
[1779180726460,50.67,77075.52,0.2,0.009,1e-05,0.96304]
[1779180731496,50.67,77074.0,0.2,0.00898,1e-05,0.9613]
[1779180736531,50.67,77072.77,0.2,0.00897,1e-05,0.95989]
[1779180743645,50.67,77072.09,0.2,0.00896,1e-05,0.95911]
[1779180749621,50.67,77071.73,0.2,0.00896,1e-05,0.9587]
[1779180754656,50.67,77070.5,0.2,0.00892,1e-05,0.955]
[1779180759691,50.67,77065.75,0.2,0.00886,1e-05,0.94959]
[1779180764727,50.67,77059.03,0.2,0.00878,1e-05,0.94199]
[1779180768755,50.67,77046.08,0.2,0.00863,1e-05,0.92748]
[1779180773856,50.67,77046.1,0.2,0.00863,1e-05,0.92751]
[1779180780844,50.67,77045.59,0.2,0.00863,1e-05,0.92694]
[1779180785878,50.67,77032.88,0.2,0.00848,1e-05,0.91288]
[1779180791921,50.67,77032.83,0.2,0.00848,1e-05,0.91283]
[1779180795949,50.67,77047.95,0.2,0.00865,1e-05,0.92957]
[1779180800983,50.67,77038.52,0.2,0.00854,1e-05,0.9191]
[1779180806019,50.67,77034.26,0.2,0.0085,1e-05,0.9144]
[1779180811053,50.67,77023.25,0.2,0.00835,1e-05,0.90015]
[1779180816089,50.67,77020.0,0.2,0.00831,1e-05,0.89662]
[1779180821123,50.67,77018.35,0.2,0.00829,1e-05,0.89483]
[1779180826162,50.67,77019.4,0.2,0.00831,1e-05,0.89597]
[1779180831192,50.67,77022.71,0.2,0.00834,1e-05,0.89956]
[1779180836231,50.67,77022.29,0.2,0.00834,1e-05,0.8991]
[1779180841266,50.67,77028.06,0.2,0.0084,1e-05,0.90538]
[1779180846302,50.67,77033.52,0.2,0.00847,1e-05,0.91136]
[1779180851339,50.67,77035.34,0.2,0.00849,1e-05,0.91336]
[1779180856378,50.67,77034.37,0.2,0.00848,1e-05,0.9123]
[1779180861407,50.67,77031.05,0.2,0.00844,1e-05,0.90865]
[1779180866442,50.67,77031.82,0.2,0.00845,1e-05,0.9095]
[1779180871478,50.67,77034.36,0.2,0.00846,1e-05,0.91006]
[1779180876513,50.67,77034.35,0.2,0.00846,1e-05,0.91005]
[1779180882555,50.67,77035.07,0.2,0.00846,1e-05,0.91084]
[1779180887589,50.67,77036.13,0.2,0.00848,1e-05,0.912]
[1779180892626,50.67,77039.17,0.2,0.00851,1e-05,0.91535]
[1779180898667,50.67,77044.59,0.2,0.00857,1e-05,0.92134]
[1779180903702,50.67,77030.93,0.2,0.00842,1e-05,0.9063]
[1779180908745,50.67,77025.29,0.2,0.00835,1e-05,0.90016]
[1779180913771,50.67,77024.46,0.2,0.00834,1e-05,0.89926]
[1779180918807,50.67,77025.64,0.2,0.00836,1e-05,0.90054]
[1779180923841,50.67,77027.53,0.2,0.00838,1e-05,0.90259]
[1779180928877,50.67,77037.1,0.2,0.00849,1e-05,0.91307]
[1779180933913,50.67,77037.7,0.2,0.00847,1e-05,0.9115]
[1779180938954,50.67,77037.92,0.2,0.00848,1e-05,0.91174]
[1779180944989,50.67,77037.77,0.2,0.00848,1e-05,0.91158]
[1779180950024,50.67,77034.99,0.2,0.00844,1e-05,0.90853]
[1779180955127,50.67,77035.68,0.2,0.00845,1e-05,0.90928]
[1779180961100,50.67,77031.44,0.2,0.0084,1e-05,0.90465]
[1779180966138,50.67,77030.78,0.2,0.0084,1e-05,0.90393]
[1779180971172,50.67,77028.92,0.2,0.00837,1e-05,0.9019]
[1779180976206,50.67,77027.8,0.2,0.00836,1e-05,0.90068]
[1779180981242,50.67,77026.96,0.2,0.00835,1e-05,0.89977]
[1779180986277,50.67,77027.11,0.2,0.00835,1e-05,0.89993]
[1779180991311,50.67,77028.9,0.2,0.00835,1e-05,0.89967]
[1779180996348,50.67,77029.08,0.2,0.00836,1e-05,0.89986]
[1779181001384,50.67,77029.2,0.2,0.00836,1e-05,0.89999]
[1779181006420,50.67,77032.8,0.2,0.0084,1e-05,0.90391]
[1779181011458,50.67,77025.19,0.2,0.00831,1e-05,0.89564]
[1779181016490,50.67,77022.28,0.2,0.00828,1e-05,0.89249]
[1779181021524,50.67,77022.65,0.2,0.00828,1e-05,0.89289]
[1779181026560,50.67,77021.7,0.2,0.00827,1e-05,0.89187]
[1779181031595,50.67,77021.4,0.2,0.00827,1e-05,0.89154]
[1779181037638,50.67,77018.08,0.2,0.00823,1e-05,0.88797]
[1779181042673,50.67,77018.76,0.2,0.00824,1e-05,0.8887]
[1779181050732,50.67,77020.44,0.2,0.00826,1e-05,0.89051]
[1779181055831,50.67,77016.9,0.2,0.0082,1e-05,0.88452]
[1779181061813,50.67,77019.8,0.2,0.00823,1e-05,0.88763]
[1779181066848,50.67,77021.14,0.2,0.00825,1e-05,0.88907]
[1779181071883,50.67,77021.96,0.2,0.00826,1e-05,0.88995]
[1779181078932,50.67,77023.74,0.2,0.00828,1e-05,0.89187]
[1779181083967,50.67,77024.83,0.2,0.00829,1e-05,0.89305]
[1779181089002,50.67,77024.72,0.2,0.00829,1e-05,0.89293]
[1779181094037,50.67,77012.41,0.2,0.00815,1e-05,0.87971]
[1779181099072,50.67,77009.9,0.2,0.00812,1e-05,0.87704]
[1779181104107,50.67,77007.86,0.2,0.0081,1e-05,0.87487]
[1779181110149,50.67,77007.13,0.2,0.00809,1e-05,0.87409]
[1779181115184,50.67,77005.8,0.2,0.00806,1e-05,0.87052]
[1779181120221,50.67,77006.05,0.2,0.00806,1e-05,0.87078]
[1779181125256,50.67,77005.52,0.2,0.00805,1e-05,0.87022]
[1779181130291,50.67,77004.61,0.2,0.00804,1e-05,0.86926]
[1779181135325,50.67,77003.04,0.2,0.00803,1e-05,0.8676]
[1779181142376,50.67,77003.57,0.2,0.00803,1e-05,0.86816]
[1779181148417,50.67,76994.19,0.2,0.00793,1e-05,0.8583]
[1779181154460,50.67,76992.22,0.2,0.00791,1e-05,0.85624]
[1779181159495,50.67,76980.09,0.2,0.00778,1e-05,0.84365]
[1779181164531,50.67,76970.27,0.2,0.00767,1e-05,0.83356]
[1779181169564,50.67,76969.21,0.2,0.00766,1e-05,0.83248]
[1779181174599,50.67,76965.03,0.2,0.0076,1e-05,0.82614]
[1779181179645,50.67,76961.51,0.2,0.00756,1e-05,0.82258]
[1779181185687,50.67,76964.02,0.2,0.00759,1e-05,0.82512]
[1779181190722,50.67,76966.17,0.2,0.00761,1e-05,0.8273]
[1779181195758,50.67,76970.57,0.2,0.00766,1e-05,0.83178]
[1779181200795,50.67,76970.46,0.2,0.00766,1e-05,0.83166]
[1779181202272,50.67,76970.46,0.2,0.00766,1e-05,0.83166]
[1779181254187,50.67,76982.53,0.2,0.00776,1e-05,0.84194]
[1779183236018,50.67,76708.09,0.2,0.00481,1e-05,0.54273]
[1779183277306,50.67,76702.9,0.2,0.00476,1e-05,0.53744]
[1779183318598,50.67,76701.6,0.2,0.00476,1e-05,0.53651]
[1779183358878,50.67,76721.24,0.2,0.00488,1e-05,0.54911]
[1779183400165,50.67,76747.26,0.2,0.00506,1e-05,0.56674]
[1779183441453,50.67,76717.06,0.2,0.00484,1e-05,0.5445]
[1779183482741,50.67,76697.16,0.2,0.00468,1e-05,0.52871]
[1779183522017,50.67,76717.6,0.2,0.00481,1e-05,0.54175]
[1779183563305,50.67,76732.04,0.2,0.00492,1e-05,0.55225]
[1779183604594,50.67,76736.58,0.2,0.00494,1e-05,0.55399]
[1779183644877,50.67,76722.67,0.2,0.00482,1e-05,0.54227]
[1779183685157,50.67,76737.64,0.2,0.00493,1e-05,0.55317]
[1779183725438,50.67,76721.85,0.2,0.0048,1e-05,0.5401]
[1779183766725,50.67,76726.03,0.2,0.00482,1e-05,0.54155]
[1779183807005,50.67,76726.99,0.2,0.00483,1e-05,0.54224]
[1779183830470,50.67,76744.6,0.2,0.00494,1e-05,0.55349]
[1779183836209,50.67,76745.88,0.2,0.00495,1e-05,0.55444]
[1779183841244,50.67,76741.29,0.2,0.00492,1e-05,0.55106]
[1779183846279,50.67,76737.02,0.2,0.00488,1e-05,0.54794]
[1779183851314,50.67,76732.4,0.2,0.00485,1e-05,0.54458]
[1779183856350,50.67,76731.11,0.2,0.00484,1e-05,0.54365]
[1779183861384,50.67,76725.4,0.2,0.0048,1e-05,0.53952]
[1779183866419,50.67,76725.3,0.2,0.0048,1e-05,0.53945]
[1779183871454,50.67,76727.72,0.2,0.0048,1e-05,0.53962]
[1779183876489,50.67,76727.96,0.2,0.00481,1e-05,0.5398]
[1779183883538,50.67,76727.69,0.2,0.0048,1e-05,0.5396]
[1779183888573,50.67,76727.26,0.2,0.0048,1e-05,0.53929]
[1779183893609,50.67,76720.03,0.2,0.00475,1e-05,0.53411]
[1779183898644,50.67,76731.04,0.2,0.00483,1e-05,0.54202]
[1779183903679,50.67,76731.33,0.2,0.00483,1e-05,0.54223]
[1779183908714,50.67,76729.5,0.2,0.00482,1e-05,0.54091]
[1779183915763,50.67,76729.69,0.2,0.00482,1e-05,0.54104]
[1779183920798,50.67,76724.98,0.2,0.00479,1e-05,0.53765]
[1779183925834,50.67,76724.2,0.2,0.00478,1e-05,0.53709]
[1779183930869,50.67,76731.65,0.2,0.00483,1e-05,0.54246]
[1779183935904,50.67,76729.14,0.2,0.0048,1e-05,0.53907]
[1779183940939,50.67,76711.88,0.2,0.00468,1e-05,0.52677]
[1779183945974,50.67,76703.65,0.2,0.00462,1e-05,0.52099]
[1779183951013,50.67,76702.8,0.2,0.00462,1e-05,0.52039]
[1779183956045,50.67,76702.48,0.2,0.00461,1e-05,0.52017]
[1779183961079,50.67,76702.47,0.2,0.00461,1e-05,0.52016]
[1779183966114,50.67,76702.87,0.2,0.00462,1e-05,0.52044]
[1779183971149,50.67,76700.71,0.2,0.0046,1e-05,0.51894]
[1779183976184,50.67,76696.6,0.2,0.00457,1e-05,0.51608]
[1779183981220,50.67,76692.38,0.2,0.00455,1e-05,0.51316]
[1779183986255,50.67,76690.73,0.2,0.00453,1e-05,0.51202]
[1779183991289,50.67,76688.86,0.2,0.00451,1e-05,0.50922]
[1779183996324,50.67,76685.8,0.2,0.00449,1e-05,0.50713]
[1779184001360,50.67,76688.6,0.2,0.00451,1e-05,0.50905]
[1779184006396,50.67,76686.27,0.2,0.00449,1e-05,0.50745]
[1779184011430,50.67,76691.77,0.2,0.00453,1e-05,0.51122]
[1779184016466,50.67,76696.39,0.2,0.00456,1e-05,0.51441]
[1779184021501,50.67,76698.4,0.2,0.00457,1e-05,0.51581]
[1779184026535,50.67,76699.26,0.2,0.00458,1e-05,0.5164]
[1779184031570,50.67,76693.29,0.2,0.00454,1e-05,0.51227]
[1779184037613,50.67,76693.13,0.2,0.00454,1e-05,0.51216]
[1779184042648,50.67,76704.04,0.2,0.00461,1e-05,0.51973]
[1779184047682,50.67,76703.43,0.2,0.00461,1e-05,0.5193]
[1779184052717,50.67,76703.3,0.2,0.00459,1e-05,0.51769]
[1779184057753,50.67,76702.64,0.2,0.00459,1e-05,0.51723]
[1779184062788,50.67,76702.3,0.2,0.00459,1e-05,0.51699]
[1779184067826,50.67,76703.12,0.2,0.00459,1e-05,0.51756]
[1779184073868,50.67,76702.55,0.2,0.00459,1e-05,0.51716]
[1779184081372,50.67,76699.83,0.2,0.00457,1e-05,0.51528]
[1779184084944,50.67,76683.49,0.2,0.00446,1e-05,0.50405]
[1779184086957,50.67,76671.03,0.2,0.00438,1e-05,0.49563]
[1779184091993,50.67,76677.05,0.2,0.00442,1e-05,0.49969]
[1779184097028,50.67,76684.87,0.2,0.00447,1e-05,0.50499]
[1779184102064,50.67,76687.11,0.2,0.00448,1e-05,0.50652]
[1779184104079,50.67,76700.12,0.2,0.00457,1e-05,0.51548]
[1779184109116,50.67,76707.56,0.2,0.00462,1e-05,0.52066]
[1779184114150,50.67,76711.67,0.2,0.00464,1e-05,0.522]
[1779184120192,50.67,76711.45,0.2,0.00464,1e-05,0.52185]
[1779184125230,50.67,76707.15,0.2,0.00461,1e-05,0.51884]
[1779184130263,50.67,76703.25,0.2,0.00458,1e-05,0.51613]
[1779184135298,50.67,76704.72,0.2,0.00459,1e-05,0.51715]
[1779184140332,50.67,76703.36,0.2,0.00458,1e-05,0.5162]
[1779184145368,50.67,76705.16,0.2,0.00459,1e-05,0.51745]
[1779184150402,50.67,76704.37,0.2,0.00459,1e-05,0.51691]
[1779184155438,50.67,76712.61,0.2,0.00464,1e-05,0.52266]
[1779184161480,50.67,76712.22,0.2,0.00464,1e-05,0.52239]
[1779184166515,50.67,76718.46,0.2,0.00469,1e-05,0.52678]
[1779184172009,50.67,76715.72,0.2,0.00465,1e-05,0.52331]
[1779184177591,50.67,76716.07,0.2,0.00465,1e-05,0.52355]
[1779184182626,50.67,76722.64,0.2,0.0047,1e-05,0.52819]
[1779184188669,50.67,76720.67,0.2,0.00469,1e-05,0.5268]
[1779184193703,50.67,76722.06,0.2,0.0047,1e-05,0.52778]
[1779184198738,50.67,76720.26,0.2,0.00468,1e-05,0.52651]
[1779184203774,50.67,76722.45,0.2,0.0047,1e-05,0.52805]
[1779184208811,50.67,76735.7,0.2,0.00479,1e-05,0.53751]
[1779184213845,50.67,76743.79,0.2,0.00485,1e-05,0.54335]
[1779184218880,50.67,76747.16,0.2,0.00488,1e-05,0.5458]
[1779184223914,50.67,76746.87,0.2,0.00487,1e-05,0.54559]
[1779184228950,50.67,76757.16,0.2,0.00495,1e-05,0.55312]
[1779184233990,50.67,76760.63,0.2,0.00496,1e-05,0.55408]
[1779184239019,50.67,76753.77,0.2,0.00491,1e-05,0.54903]
[1779184244055,50.67,76755.14,0.2,0.00492,1e-05,0.55004]
[1779184249092,50.67,76756.81,0.2,0.00493,1e-05,0.55126]
[1779184255132,50.67,76755.02,0.2,0.00492,1e-05,0.54995]
[1779184260166,50.67,76758.82,0.2,0.00495,1e-05,0.55274]
[1779184265201,50.67,76762.5,0.2,0.00497,1e-05,0.55546]
[1779184270237,50.67,76773.26,0.2,0.00505,1e-05,0.56346]
[1779184275272,50.67,76765.51,0.2,0.005,1e-05,0.55769]
[1779184280306,50.67,76758.42,0.2,0.00494,1e-05,0.55245]
[1779184285342,50.67,76751.09,0.2,0.00489,1e-05,0.54707]
[1779184290376,50.67,76750.33,0.2,0.00488,1e-05,0.54652]
[1779184295412,50.67,76748.78,0.2,0.00486,1e-05,0.5438]
[1779184301454,50.67,76744.24,0.2,0.00483,1e-05,0.54051]
[1779184306488,50.67,76745.4,0.2,0.00483,1e-05,0.54135]
[1779184311524,50.67,76743.94,0.2,0.00482,1e-05,0.5403]
[1779184316559,50.67,76745.03,0.2,0.00483,1e-05,0.54108]
[1779184321595,50.67,76754.09,0.2,0.0049,1e-05,0.54767]
[1779184326630,50.67,76757.54,0.2,0.00492,1e-05,0.5502]
[1779184331665,50.67,76758.63,0.2,0.00493,1e-05,0.551]
[1779184336699,50.67,76760.51,0.2,0.00494,1e-05,0.55238]
[1779184341735,50.67,76758.63,0.2,0.00493,1e-05,0.551]
[1779184346769,50.67,76751.61,0.2,0.00488,1e-05,0.54586]
[1779184351806,50.67,76739.12,0.2,0.00478,1e-05,0.53525]
[1779184356841,50.67,76736.93,0.2,0.00476,1e-05,0.53368]
[1779184363349,50.67,76735.26,0.2,0.00475,1e-05,0.53249]
[1779184368925,50.67,76718.89,0.2,0.00463,1e-05,0.52091]
[1779184373959,50.67,76713.65,0.2,0.0046,1e-05,0.51725]
[1779184378995,50.67,76713.35,0.2,0.0046,1e-05,0.51704]
[1779184384030,50.67,76716.25,0.2,0.00462,1e-05,0.51907]
[1779184389065,50.67,76719.78,0.2,0.00464,1e-05,0.52154]
[1779184395106,50.67,76720.62,0.2,0.00465,1e-05,0.52213]
[1779184401148,50.67,76725.44,0.2,0.00468,1e-05,0.52552]
[1779184406183,50.67,76726.57,0.2,0.00469,1e-05,0.52632]
[1779184411218,50.67,76725.33,0.2,0.00467,1e-05,0.5239]
[1779184416253,50.67,76730.24,0.2,0.0047,1e-05,0.52736]
[1779184421288,50.67,76742.58,0.2,0.00479,1e-05,0.53616]
[1779184426323,50.67,76743.48,0.2,0.00479,1e-05,0.53681]
[1779184431359,50.67,76749.41,0.2,0.00484,1e-05,0.54109]
[1779184436398,50.67,76748.46,0.2,0.00483,1e-05,0.5404]
[1779184441432,50.67,76750.27,0.2,0.00484,1e-05,0.54171]
[1779184446467,50.67,76744.74,0.2,0.0048,1e-05,0.53772]
[1779184451501,50.67,76740.86,0.2,0.00477,1e-05,0.53493]
[1779184456538,50.67,76735.99,0.2,0.00474,1e-05,0.53145]
[1779184461574,50.67,76732.26,0.2,0.00471,1e-05,0.5288]
[1779184466607,50.67,76733.27,0.2,0.00472,1e-05,0.52951]
[1779184472648,50.67,76735.52,0.2,0.00472,1e-05,0.52955]
[1779184477683,50.67,76738.89,0.2,0.00475,1e-05,0.53195]
[1779184482718,50.67,76739.73,0.2,0.00475,1e-05,0.53255]
[1779184487791,50.67,76737.34,0.2,0.00474,1e-05,0.53085]
[1779184494840,50.67,76749.53,0.2,0.00482,1e-05,0.53959]
[1779184499875,50.67,76750.51,0.2,0.00483,1e-05,0.5403]
[1779184504911,50.67,76750.55,0.2,0.00483,1e-05,0.54033]
[1779184509946,50.67,76751.01,0.2,0.00483,1e-05,0.54066]
[1779184514981,50.67,76751.06,0.2,0.00483,1e-05,0.5407]
[1779184520017,50.67,76750.46,0.2,0.00483,1e-05,0.54027]
[1779184525052,50.67,76751.51,0.2,0.00484,1e-05,0.54103]
[1779184530086,50.67,76755.86,0.2,0.00487,1e-05,0.54418]
[1779184535122,50.67,76755.57,0.2,0.00485,1e-05,0.54238]
[1779184540157,50.67,76753.7,0.2,0.00484,1e-05,0.54103]
[1779184545193,50.67,76752.68,0.2,0.00483,1e-05,0.54029]
[1779184550227,50.67,76752.11,0.2,0.00483,1e-05,0.53988]
[1779184557277,50.67,76751.32,0.2,0.00482,1e-05,0.53931]
[1779184564755,50.67,76748.5,0.2,0.0048,1e-05,0.53727]
[1779184571373,50.67,76748.65,0.2,0.0048,1e-05,0.53738]
[1779184576408,50.67,76743.25,0.2,0.00476,1e-05,0.5335]
[1779184581444,50.67,76742.34,0.2,0.00476,1e-05,0.53285]
[1779184586478,50.67,76743.5,0.2,0.00477,1e-05,0.53368]
[1779184592520,50.67,76744.8,0.2,0.00476,1e-05,0.53304]
[1779184597556,50.67,76745.71,0.2,0.00477,1e-05,0.53369]
[1779184602590,50.67,76749.72,0.2,0.0048,1e-05,0.53657]
[1779184608633,50.67,76749.62,0.2,0.0048,1e-05,0.5365]
[1779184613669,50.67,76754.11,0.2,0.00483,1e-05,0.53974]
[1779184618703,50.67,76753.56,0.2,0.00482,1e-05,0.53934]
[1779184623739,50.67,76753.42,0.2,0.00482,1e-05,0.53924]
[1779184628774,50.67,76752.94,0.2,0.00482,1e-05,0.53889]
[1779184633809,50.67,76753.36,0.2,0.00482,1e-05,0.5392]
[1779184639851,50.67,76754.29,0.2,0.00483,1e-05,0.53987]
[1779184644886,50.67,76764.25,0.2,0.0049,1e-05,0.54711]
[1779184649923,50.67,76767.09,0.2,0.00492,1e-05,0.54919]
[1779184654956,50.67,76766.89,0.2,0.00491,1e-05,0.54744]
[1779184659992,50.67,76757.56,0.2,0.00484,1e-05,0.54065]
[1779184665032,50.67,76760.6,0.2,0.00486,1e-05,0.54285]
[1779184670068,50.67,76761.57,0.2,0.00487,1e-05,0.54356]
[1779184675525,50.67,76762.89,0.2,0.00488,1e-05,0.54452]
[1779184684169,50.67,76758.29,0.2,0.00484,1e-05,0.54118]
[1779184689204,50.67,76755.77,0.2,0.00483,1e-05,0.53935]
[1779184694239,50.67,76755.13,0.2,0.00482,1e-05,0.53889]
[1779184699275,50.67,76754.85,0.2,0.00482,1e-05,0.53869]
[1779184704310,50.67,76755.02,0.2,0.00482,1e-05,0.53881]
[1779184709345,50.67,76762.79,0.2,0.00488,1e-05,0.54445]
[1779184714379,50.67,76767.92,0.2,0.0049,1e-05,0.54659]
[1779184719415,50.67,76774.86,0.2,0.00495,1e-05,0.55169]
[1779184725879,50.67,76776.31,0.2,0.00496,1e-05,0.55276]
[1779184731498,50.67,76778.91,0.2,0.00498,1e-05,0.55468]
[1779184736533,50.67,76779.18,0.2,0.00498,1e-05,0.55488]
[1779184741569,50.67,76780.52,0.2,0.00499,1e-05,0.55587]
[1779184746603,50.67,76783.83,0.2,0.00502,1e-05,0.55833]
[1779184751640,50.67,76781.35,0.2,0.005,1e-05,0.55649]
[1779184757683,50.67,76781.65,0.2,0.005,1e-05,0.55671]
[1779184762718,50.67,76780.96,0.2,0.005,1e-05,0.5562]
[1779184767752,50.67,76776.56,0.2,0.00496,1e-05,0.55294]
[1779184772788,50.67,76778.1,0.2,0.00496,1e-05,0.55246]
[1779184777822,50.67,76772.96,0.2,0.00492,1e-05,0.54868]
[1779184782858,50.67,76765.96,0.2,0.00487,1e-05,0.54357]
[1779184789906,50.67,76761.1,0.2,0.00484,1e-05,0.54004]
[1779184794944,50.67,76759.48,0.2,0.00483,1e-05,0.53887]
[1779184799977,50.67,76757.54,0.2,0.00481,1e-05,0.53747]
[1779184805013,50.67,76745.59,0.2,0.00473,1e-05,0.52891]
[1779184810051,50.67,76739.5,0.2,0.00468,1e-05,0.52459]
[1779184815086,50.67,76741.41,0.2,0.0047,1e-05,0.52594]
[1779184817103,50.67,76755.94,0.2,0.0048,1e-05,0.53631]
[1779184822138,50.67,76761.58,0.2,0.00484,1e-05,0.54039]
[1779184827173,50.67,76759.89,0.2,0.00483,1e-05,0.53916]
[1779184832206,50.67,76764.71,0.2,0.00485,1e-05,0.54107]
[1779184837241,50.67,76764.62,0.2,0.00485,1e-05,0.541]
[1779184842275,50.67,76770.5,0.2,0.00489,1e-05,0.54528]
[1779184847310,50.67,76775.65,0.2,0.00493,1e-05,0.54905]
[1779184852346,50.67,76778.61,0.2,0.00495,1e-05,0.55123]
[1779184857381,50.67,76771.62,0.2,0.0049,1e-05,0.5461]
[1779184862418,50.67,76768.87,0.2,0.00488,1e-05,0.54409]
[1779184867450,50.67,76763.37,0.2,0.00484,1e-05,0.54009]
[1779184872486,50.67,76759.23,0.2,0.00481,1e-05,0.5371]
[1779184877521,50.67,76759.59,0.2,0.00481,1e-05,0.53736]
[1779184882556,50.67,76762.18,0.2,0.00483,1e-05,0.53923]
[1779184887591,50.67,76754.14,0.2,0.00477,1e-05,0.53345]
[1779184893061,50.67,76760.05,0.2,0.0048,1e-05,0.53611]
[1779184898678,50.67,76760.7,0.2,0.00481,1e-05,0.53658]
[1779184903712,50.67,76764.78,0.2,0.00484,1e-05,0.53953]
[1779184908747,50.67,76769.12,0.2,0.00487,1e-05,0.54267]
[1779184913784,50.67,76765.25,0.2,0.00484,1e-05,0.53987]
[1779184918819,50.67,76767.27,0.2,0.00485,1e-05,0.54133]
[1779184923855,50.67,76768.71,0.2,0.00486,1e-05,0.54238]
[1779184928894,50.67,76770.41,0.2,0.00488,1e-05,0.54361]
[1779184933927,50.67,76777.49,0.2,0.00493,1e-05,0.54879]
[1779184938961,50.67,76777.83,0.2,0.00493,1e-05,0.54904]
[1779184943999,50.67,76777.28,0.2,0.00493,1e-05,0.54864]
[1779184949034,50.67,76778.55,0.2,0.00494,1e-05,0.54957]
[1779184955075,50.67,76773.2,0.2,0.00488,1e-05,0.54405]
[1779184960111,50.67,76771.72,0.2,0.00487,1e-05,0.54297]
[1779184966152,50.67,76773.39,0.2,0.00488,1e-05,0.54419]
[1779184973202,50.67,76774.98,0.2,0.0049,1e-05,0.54535]
[1779184978236,50.67,76770.0,0.2,0.00486,1e-05,0.54172]
[1779184981257,50.67,76756.58,0.2,0.00476,1e-05,0.53205]
[1779184983272,50.67,76739.11,0.2,0.00464,1e-05,0.51967]
[1779184988310,50.67,76737.45,0.2,0.00463,1e-05,0.51851]
[1779184993346,50.67,76739.13,0.2,0.00464,1e-05,0.51968]
[1779184998380,50.67,76743.93,0.2,0.00467,1e-05,0.52306]
[1779185003840,50.67,76751.09,0.2,0.00472,1e-05,0.52813]
[1779185009460,50.67,76747.56,0.2,0.0047,1e-05,0.52562]
[1779185014493,50.67,76746.79,0.2,0.00468,1e-05,0.52352]
[1779185019529,50.67,76747.32,0.2,0.00468,1e-05,0.5239]
[1779185024563,50.67,76747.47,0.2,0.00469,1e-05,0.524]
[1779185031612,50.67,76747.57,0.2,0.00469,1e-05,0.52407]
[1779185036648,50.67,76746.67,0.2,0.00468,1e-05,0.52344]
[1779185041683,50.67,76744.72,0.2,0.00467,1e-05,0.52206]
[1779185047147,50.67,76746.47,0.2,0.00468,1e-05,0.5233]
[1779185052761,50.67,76745.55,0.2,0.00467,1e-05,0.52265]
[1779185058230,50.67,76737.62,0.2,0.00462,1e-05,0.51708]
[1779185064848,50.67,76739.55,0.2,0.00463,1e-05,0.51843]
[1779185070888,50.67,76739.84,0.2,0.00463,1e-05,0.51864]
[1779185075923,50.67,76739.75,0.2,0.00462,1e-05,0.51703]
[1779185080961,50.67,76747.5,0.2,0.00467,1e-05,0.52247]
[1779185085997,50.67,76749.15,0.2,0.00468,1e-05,0.52363]
[1779185092040,50.67,76747.57,0.2,0.00467,1e-05,0.52252]
[1779185097076,50.67,76743.63,0.2,0.00464,1e-05,0.51975]
[1779185102114,50.67,76744.6,0.2,0.00465,1e-05,0.52043]
[1779185108157,50.67,76743.52,0.2,0.00464,1e-05,0.51967]
[1779185113190,50.67,76743.47,0.2,0.00464,1e-05,0.51964]
[1779185118230,50.67,76727.18,0.2,0.00453,1e-05,0.50831]
[1779185123268,50.67,76732.2,0.2,0.00457,1e-05,0.51178]
[1779185128304,50.67,76737.9,0.2,0.0046,1e-05,0.51574]
[1779185130318,50.67,76755.76,0.2,0.00473,1e-05,0.52832]
[1779185135357,50.67,76759.1,0.2,0.00474,1e-05,0.52913]
[1779185140392,50.67,76758.31,0.2,0.00473,1e-05,0.52857]
[1779185145426,50.67,76759.11,0.2,0.00474,1e-05,0.52914]
[1779185150461,50.67,76757.21,0.2,0.00473,1e-05,0.52779]
[1779185155496,50.67,76765.25,0.2,0.00478,1e-05,0.53353]
[1779185160531,50.67,76776.85,0.2,0.00487,1e-05,0.54191]
[1779185164559,50.67,76764.53,0.2,0.00478,1e-05,0.53301]
[1779185169596,50.67,76763.61,0.2,0.00477,1e-05,0.53235]
[1779185174629,50.67,76768.92,0.2,0.00481,1e-05,0.53617]
[1779185179669,50.67,76775.83,0.2,0.00486,1e-05,0.54117]
[1779185184704,50.67,76780.71,0.2,0.0049,1e-05,0.54472]
[1779185188734,50.67,76802.16,0.2,0.00505,1e-05,0.56058]
[1779185197216,50.67,76800.44,0.2,0.00503,1e-05,0.55766]
[1779185202829,50.67,76798.09,0.2,0.00501,1e-05,0.55591]
[1779185207864,50.67,76795.49,0.2,0.00499,1e-05,0.55398]
[1779185212899,50.67,76796.98,0.2,0.005,1e-05,0.55509]
[1779185217934,50.67,76796.95,0.2,0.005,1e-05,0.55507]
[1779185222973,50.67,76796.79,0.2,0.005,1e-05,0.55495]
[1779185228012,50.67,76795.76,0.2,0.00499,1e-05,0.55418]
[1779185233043,50.67,76800.46,0.2,0.00503,1e-05,0.55768]
[1779185238077,50.67,76801.16,0.2,0.00503,1e-05,0.5582]
[1779185243111,50.67,76799.69,0.2,0.00502,1e-05,0.5571]
[1779185248147,50.67,76798.77,0.2,0.00501,1e-05,0.55642]
[1779185253182,50.67,76796.88,0.2,0.00499,1e-05,0.55339]
[1779185258217,50.67,76789.83,0.2,0.00493,1e-05,0.54819]
[1779185263252,50.67,76783.08,0.2,0.00488,1e-05,0.54325]
[1779185268293,50.67,76783.49,0.2,0.00489,1e-05,0.54355]
[1779185273322,50.67,76781.71,0.2,0.00487,1e-05,0.54225]
[1779185278357,50.67,76786.64,0.2,0.00491,1e-05,0.54585]
[1779185284399,50.67,76786.26,0.2,0.00491,1e-05,0.54557]
[1779185289434,50.67,76781.97,0.2,0.00488,1e-05,0.54244]
[1779185294476,50.67,76782.87,0.2,0.00488,1e-05,0.54309]
[1779185299511,50.67,76786.54,0.2,0.00491,1e-05,0.54578]
[1779185304546,50.67,76787.65,0.2,0.00492,1e-05,0.54659]
[1779185309584,50.67,76789.19,0.2,0.00493,1e-05,0.54772]
[1779185315626,50.67,76784.73,0.2,0.00488,1e-05,0.54285]
[1779185320661,50.67,76778.55,0.2,0.00484,1e-05,0.53836]
[1779185325697,50.67,76774.01,0.2,0.0048,1e-05,0.53508]
[1779185330731,50.67,76775.06,0.2,0.00481,1e-05,0.53584]
[1779185335766,50.67,76778.51,0.2,0.00484,1e-05,0.53833]
[1779185340801,50.67,76780.0,0.2,0.00485,1e-05,0.53941]
[1779185345837,50.67,76780.92,0.2,0.00485,1e-05,0.54008]
[1779185350872,50.67,76782.03,0.2,0.00486,1e-05,0.54088]
[1779185355908,50.67,76783.01,0.2,0.00487,1e-05,0.54159]
[1779185358353,50.67,76766.58,0.2,0.00475,1e-05,0.52975]
[1779185363962,50.67,76762.41,0.2,0.00472,1e-05,0.52678]
[1779185370010,50.67,76752.05,0.2,0.00465,1e-05,0.51946]
[1779185375043,50.67,76749.0,0.2,0.00461,1e-05,0.51578]
[1779185380079,50.67,76747.69,0.2,0.00461,1e-05,0.51486]
[1779185385113,50.67,76747.87,0.2,0.00461,1e-05,0.51499]
[1779185390151,50.67,76749.41,0.2,0.00462,1e-05,0.51606]
[1779185395184,50.67,76749.89,0.2,0.00462,1e-05,0.5164]
[1779185400218,50.67,76749.27,0.2,0.00462,1e-05,0.51597]
[1779185405254,50.67,76748.77,0.2,0.00461,1e-05,0.51562]
[1779185410288,50.67,76749.34,0.2,0.00462,1e-05,0.51601]
[1779185415323,50.67,76749.54,0.2,0.00462,1e-05,0.51615]
[1779185420358,50.67,76749.16,0.2,0.00462,1e-05,0.51589]
[1779185425398,50.67,76750.04,0.2,0.00462,1e-05,0.5165]
[1779185430431,50.67,76749.37,0.2,0.00462,1e-05,0.51604]
[1779185435466,50.67,76748.69,0.2,0.0046,1e-05,0.51402]
[1779185440500,50.67,76748.58,0.2,0.0046,1e-05,0.51394]
[1779185445536,50.67,76749.74,0.2,0.00461,1e-05,0.51475]
[1779185450570,50.67,76736.03,0.2,0.00451,1e-05,0.50526]
[1779185455610,50.67,76740.59,0.2,0.00454,1e-05,0.5084]
[1779185460644,50.67,76752.23,0.2,0.00462,1e-05,0.51649]
[1779185465680,50.67,76754.45,0.2,0.00464,1e-05,0.51804]
[1779185470713,50.67,76758.59,0.2,0.00467,1e-05,0.52095]
[1779185475749,50.67,76760.42,0.2,0.00468,1e-05,0.52224]
[1779185480784,50.67,76760.08,0.2,0.00468,1e-05,0.522]
[1779185486825,50.67,76758.55,0.2,0.00467,1e-05,0.52093]
[1779185491861,50.67,76757.48,0.2,0.00465,1e-05,0.51862]
[1779185496896,50.67,76755.11,0.2,0.00463,1e-05,0.51696]
[1779185501930,50.67,76733.56,0.2,0.00448,1e-05,0.50205]
[1779185506965,50.67,76733.9,0.2,0.00448,1e-05,0.50229]
[1779185512000,50.67,76735.29,0.2,0.00449,1e-05,0.50324]
[1779185518042,50.67,76734.39,0.2,0.00449,1e-05,0.50262]
[1779185523076,50.67,76724.23,0.2,0.00442,1e-05,0.49572]
[1779185528115,50.67,76720.19,0.2,0.00439,1e-05,0.49299]
[1779185533147,50.67,76714.14,0.2,0.00435,1e-05,0.48894]
[1779185538182,50.67,76714.17,0.2,0.00435,1e-05,0.48896]
[1779185543217,50.67,76705.98,0.2,0.0043,1e-05,0.48351]
[1779185548253,50.67,76706.58,0.2,0.0043,1e-05,0.48391]
[1779185553287,50.67,76706.59,0.2,0.00429,1e-05,0.48244]
[1779185558323,50.67,76706.1,0.2,0.00429,1e-05,0.48212]
[1779185563358,50.67,76717.6,0.2,0.00436,1e-05,0.48976]
[1779185568392,50.67,76724.51,0.2,0.00441,1e-05,0.4944]
[1779185573429,50.67,76734.1,0.2,0.00447,1e-05,0.50091]
[1779185578462,50.67,76736.95,0.2,0.00449,1e-05,0.50285]
[1779185583498,50.67,76736.06,0.2,0.00449,1e-05,0.50225]
[1779185588533,50.67,76736.6,0.2,0.00449,1e-05,0.50262]
[1779185593568,50.67,76745.12,0.2,0.00455,1e-05,0.50847]
[1779185598602,50.67,76743.98,0.2,0.00454,1e-05,0.50768]
[1779185603637,50.67,76746.77,0.2,0.00456,1e-05,0.50961]
[1779185608673,50.67,76745.64,0.2,0.00455,1e-05,0.50883]
[1779185613708,50.67,76746.05,0.2,0.00454,1e-05,0.50758]
[1779185618744,50.67,76744.49,0.2,0.00453,1e-05,0.50651]
[1779185623778,50.67,76744.13,0.2,0.00453,1e-05,0.50626]
[1779185628813,50.67,76743.53,0.2,0.00452,1e-05,0.50585]
[1779185633848,50.67,76743.38,0.2,0.00452,1e-05,0.50574]
[1779185638882,50.67,76742.94,0.2,0.00452,1e-05,0.50544]
[1779185643918,50.67,76744.09,0.2,0.00453,1e-05,0.50623]
[1779185649962,50.67,76744.26,0.2,0.00453,1e-05,0.50635]
[1779185654995,50.67,76750.18,0.2,0.00457,1e-05,0.51044]
[1779185660037,50.67,76749.8,0.2,0.00457,1e-05,0.51017]
[1779185665069,50.67,76749.54,0.2,0.00456,1e-05,0.50999]
[1779185670104,50.67,76752.0,0.2,0.00458,1e-05,0.5117]
[1779185675140,50.67,76748.94,0.2,0.00455,1e-05,0.50805]
[1779185680610,50.67,76744.27,0.2,0.00451,1e-05,0.50483]
[1779185686217,50.67,76746.3,0.2,0.00453,1e-05,0.50623]
[1779185691251,50.67,76747.33,0.2,0.00454,1e-05,0.50693]
[1779185696286,50.67,76749.73,0.2,0.00455,1e-05,0.50859]
[1779185701324,50.67,76747.53,0.2,0.00454,1e-05,0.50707]
[1779185706357,50.67,76745.92,0.2,0.00453,1e-05,0.50596]
[1779185713407,50.67,76744.97,0.2,0.00452,1e-05,0.50531]
[1779185718442,50.67,76745.18,0.2,0.00452,1e-05,0.50545]
[1779185727505,50.67,76744.89,0.2,0.00452,1e-05,0.50526]
[1779185732541,50.67,76743.89,0.2,0.0045,1e-05,0.50305]
[1779185738583,50.67,76745.45,0.2,0.00451,1e-05,0.50411]
[1779185743616,50.67,76744.53,0.2,0.0045,1e-05,0.50348]
[1779185748652,50.67,76745.53,0.2,0.00451,1e-05,0.50417]
[1779185753686,50.67,76741.74,0.2,0.00448,1e-05,0.50157]
[1779185758722,50.67,76740.77,0.2,0.00448,1e-05,0.50091]
[1779185763757,50.67,76740.16,0.2,0.00447,1e-05,0.5005]
[1779185770808,50.67,76740.46,0.2,0.00448,1e-05,0.5007]
[1779185775842,50.67,76742.01,0.2,0.00449,1e-05,0.50176]
[1779185780880,50.67,76748.41,0.2,0.00453,1e-05,0.50615]
[1779185785914,50.67,76748.45,0.2,0.00453,1e-05,0.50618]
[1779185791957,50.67,76748.3,0.2,0.00452,1e-05,0.50455]
[1779185796993,50.67,76745.07,0.2,0.00449,1e-05,0.50233]
[1779185802030,50.67,76740.21,0.2,0.00446,1e-05,0.49902]
[1779185808077,50.67,76739.79,0.2,0.00446,1e-05,0.49873]
[1779185811093,50.67,76721.5,0.2,0.00434,1e-05,0.48642]
[1779185816129,50.67,76723.03,0.2,0.00435,1e-05,0.48744]
[1779185821162,50.67,76719.58,0.2,0.00432,1e-05,0.48514]
[1779185826197,50.67,76718.42,0.2,0.00432,1e-05,0.48437]
[1779185831233,50.67,76718.76,0.2,0.00432,1e-05,0.4846]
[1779185838282,50.67,76716.46,0.2,0.0043,1e-05,0.48307]
[1779185844323,50.67,76716.2,0.2,0.0043,1e-05,0.4829]
[1779185849359,50.67,76716.26,0.2,0.0043,1e-05,0.48294]
[1779185855402,50.67,76715.95,0.2,0.00429,1e-05,0.48126]
[1779185860436,50.67,76718.48,0.2,0.0043,1e-05,0.48293]
[1779185865471,50.67,76711.68,0.2,0.00426,1e-05,0.47845]
[1779185870507,50.67,76716.02,0.2,0.00429,1e-05,0.48131]
[1779185875541,50.67,76715.05,0.2,0.00428,1e-05,0.48067]
[1779185880578,50.67,76715.37,0.2,0.00428,1e-05,0.48088]
[1779185885611,50.67,76716.46,0.2,0.00429,1e-05,0.4816]
[1779185890646,50.67,76713.7,0.2,0.00427,1e-05,0.47978]
[1779185897695,50.67,76713.48,0.2,0.00427,1e-05,0.47963]
[1779185902730,50.67,76714.29,0.2,0.00428,1e-05,0.48017]
[1779185912237,50.67,76714.74,0.2,0.00427,1e-05,0.47899]
[1779185917836,50.67,76715.03,0.2,0.00427,1e-05,0.47918]
[1779185922871,50.67,76719.1,0.2,0.00429,1e-05,0.48187]
[1779185927906,50.67,76714.47,0.2,0.00426,1e-05,0.47881]
[1779185934955,50.67,76714.42,0.2,0.00426,1e-05,0.47878]
[1779185939990,50.67,76715.66,0.2,0.00427,1e-05,0.4796]
[1779185945031,50.67,76715.74,0.2,0.00427,1e-05,0.47965]
[1779185949059,50.67,76701.46,0.2,0.00418,1e-05,0.47032]
[1779185954095,50.67,76702.36,0.2,0.00419,1e-05,0.47091]
[1779185959131,50.67,76704.16,0.2,0.0042,1e-05,0.47208]
[1779185964166,50.67,76708.64,0.2,0.00423,1e-05,0.47499]
[1779185969200,50.67,76709.02,0.2,0.00423,1e-05,0.47524]
[1779185974235,50.67,76708.22,0.2,0.00421,1e-05,0.47326]
[1779185977257,50.67,76720.52,0.2,0.00429,1e-05,0.48133]
[1779185982291,50.67,76719.44,0.2,0.00428,1e-05,0.48061]
[1779185987326,50.67,76723.5,0.2,0.00431,1e-05,0.4833]
[1779185992363,50.67,76723.06,0.2,0.00431,1e-05,0.48301]
[1779185997400,50.67,76723.91,0.2,0.00431,1e-05,0.48357]
[1779186002432,50.67,76730.05,0.2,0.00435,1e-05,0.48766]
[1779186007466,50.67,76729.38,0.2,0.00435,1e-05,0.48721]
[1779186012502,50.67,76718.58,0.2,0.00428,1e-05,0.48005]
[1779186016531,50.67,76704.82,0.2,0.00419,1e-05,0.47105]
[1779186022011,50.67,76701.5,0.2,0.00417,1e-05,0.4689]
[1779186027608,50.67,76701.89,0.2,0.00417,1e-05,0.46915]
[1779186032643,50.67,76702.01,0.2,0.00416,1e-05,0.46778]
[1779186037680,50.67,76701.9,0.2,0.00416,1e-05,0.46771]
[1779186043722,50.67,76701.36,0.2,0.00415,1e-05,0.46736]
[1779186048757,50.67,76701.54,0.2,0.00416,1e-05,0.46748]
[1779186053792,50.67,76695.5,0.2,0.00412,1e-05,0.4636]
[1779186058827,50.67,76694.67,0.2,0.00411,1e-05,0.46307]
[1779186063860,50.67,76699.5,0.2,0.00414,1e-05,0.46617]
[1779186069904,50.67,76700.63,0.2,0.00415,1e-05,0.46689]
[1779186074938,50.67,76701.36,0.2,0.00415,1e-05,0.46736]
[1779186080981,50.67,76702.2,0.2,0.00416,1e-05,0.46791]
[1779186086016,50.67,76702.69,0.2,0.00416,1e-05,0.46822]
[1779186091052,50.67,76702.85,0.2,0.00415,1e-05,0.46688]
[1779186097093,50.67,76704.99,0.2,0.00417,1e-05,0.46826]
[1779186102128,50.67,76705.25,0.2,0.00417,1e-05,0.46843]
[1779186107166,50.67,76711.4,0.2,0.00421,1e-05,0.47241]
[1779186112201,50.67,76710.7,0.2,0.0042,1e-05,0.47196]
[1779186117237,50.67,76714.9,0.2,0.00423,1e-05,0.4747]
[1779186122272,50.67,76708.44,0.2,0.00419,1e-05,0.47049]
[1779186129320,50.67,76707.29,0.2,0.00418,1e-05,0.46975]
[1779186134356,50.67,76707.12,0.2,0.00418,1e-05,0.46964]
[1779186139390,50.67,76706.72,0.2,0.00418,1e-05,0.46938]
[1779186144428,50.67,76704.04,0.2,0.00416,1e-05,0.46765]
[1779186149469,50.67,76701.89,0.2,0.00415,1e-05,0.46626]
[1779186154504,50.67,76706.72,0.2,0.00416,1e-05,0.46793]
[1779186159538,50.67,76705.23,0.2,0.00415,1e-05,0.46697]
[1779186164574,50.67,76703.94,0.2,0.00415,1e-05,0.46614]
[1779186170616,50.67,76703.91,0.2,0.00415,1e-05,0.46612]
[1779186175652,50.67,76702.82,0.2,0.00414,1e-05,0.46542]
[1779186180687,50.67,76703.08,0.2,0.00414,1e-05,0.46558]
[1779186184715,50.67,76715.65,0.2,0.00422,1e-05,0.47372]
[1779186190756,50.67,76714.18,0.2,0.00421,1e-05,0.47277]
[1779186195802,50.67,76729.05,0.2,0.00431,1e-05,0.48253]
[1779186197810,50.67,76743.29,0.2,0.0044,1e-05,0.49205]
[1779186203290,50.67,76736.48,0.2,0.00436,1e-05,0.48748]
[1779186208887,50.67,76737.62,0.2,0.00436,1e-05,0.48824]
[1779186213923,50.67,76737.64,0.2,0.00435,1e-05,0.48676]
[1779186218958,50.67,76738.38,0.2,0.00436,1e-05,0.48725]
[1779186223993,50.67,76739.74,0.2,0.00437,1e-05,0.48816]
[1779186229029,50.67,76741.26,0.2,0.00438,1e-05,0.48918]
[1779186239101,50.67,76741.08,0.2,0.00437,1e-05,0.48906]
[1779186244134,50.67,76741.42,0.2,0.00438,1e-05,0.48929]
[1779186250176,50.67,76741.39,0.2,0.00438,1e-05,0.48927]
[1779186255212,50.67,76741.67,0.2,0.00438,1e-05,0.48946]
[1779186260246,50.67,76754.0,0.2,0.00446,1e-05,0.49779]
[1779186265282,50.67,76752.97,0.2,0.00445,1e-05,0.49709]
[1779186270316,50.67,76749.83,0.2,0.00443,1e-05,0.49496]
[1779186277367,50.67,76748.23,0.2,0.00441,1e-05,0.49237]
[1779186283854,50.67,76747.76,0.2,0.00441,1e-05,0.49205]
[1779186289452,50.67,76730.44,0.2,0.00429,1e-05,0.48049]
[1779186295491,50.67,76726.07,0.2,0.00426,1e-05,0.47761]
[1779186300529,50.67,76731.09,0.2,0.0043,1e-05,0.48092]
[1779186305562,50.67,76734.28,0.2,0.00432,1e-05,0.48303]
[1779186311605,50.67,76738.39,0.2,0.00434,1e-05,0.48577]
[1779186316639,50.67,76738.53,0.2,0.00434,1e-05,0.48586]
[1779186321674,50.67,76740.16,0.2,0.00436,1e-05,0.48695]
[1779186326711,50.67,76741.07,0.2,0.00436,1e-05,0.48756]
[1779186331745,50.67,76743.32,0.2,0.00436,1e-05,0.48757]
[1779186337787,50.67,76747.6,0.2,0.00439,1e-05,0.49044]
[1779186344276,50.67,76747.54,0.2,0.00439,1e-05,0.4904]
[1779186349871,50.67,76748.65,0.2,0.0044,1e-05,0.49114]
[1779186357927,50.67,76748.99,0.2,0.0044,1e-05,0.49137]
[1779186364419,50.67,76749.43,0.2,0.0044,1e-05,0.49167]
[1779186370011,50.67,76750.07,0.2,0.00441,1e-05,0.4921]
[1779186379075,50.67,76749.89,0.2,0.00441,1e-05,0.49198]
[1779186384562,50.67,76749.33,0.2,0.0044,1e-05,0.4916]
[1779186391160,50.67,76749.74,0.2,0.00439,1e-05,0.49037]
[1779186399216,50.67,76749.4,0.2,0.00439,1e-05,0.49015]
[1779186404702,50.67,76750.8,0.2,0.0044,1e-05,0.49109]
[1779186410292,50.67,76751.37,0.2,0.0044,1e-05,0.49147]
[1779186416338,50.67,76750.49,0.2,0.0044,1e-05,0.49088]
[1779186421372,50.67,76748.94,0.2,0.00439,1e-05,0.48984]
[1779186426407,50.67,76748.88,0.2,0.00439,1e-05,0.4898]
[1779186431443,50.67,76749.19,0.2,0.00439,1e-05,0.49]
[1779186436479,50.67,76748.04,0.2,0.00438,1e-05,0.48923]
[1779186442519,50.67,76748.32,0.2,0.00438,1e-05,0.48942]
[1779186453596,50.67,76748.67,0.2,0.00437,1e-05,0.48815]
[1779186458632,50.67,76752.51,0.2,0.0044,1e-05,0.49073]
[1779186465135,50.67,76751.96,0.2,0.00439,1e-05,0.49036]
[1779186470716,50.67,76763.24,0.2,0.00447,1e-05,0.498]
[1779186475751,50.67,76757.9,0.2,0.00443,1e-05,0.49437]
[1779186480785,50.67,76757.19,0.2,0.00443,1e-05,0.49389]
[1779186485821,50.67,76757.25,0.2,0.00443,1e-05,0.49393]
[1779186490855,50.67,76756.05,0.2,0.00442,1e-05,0.49312]
[1779186495890,50.67,76755.61,0.2,0.00442,1e-05,0.49282]
[1779186501933,50.67,76755.4,0.2,0.00442,1e-05,0.49268]
[1779186507974,50.67,76756.8,0.2,0.00443,1e-05,0.49363]
[1779186513010,50.67,76756.78,0.2,0.00441,1e-05,0.4921]
[1779186518046,50.67,76756.78,0.2,0.00441,1e-05,0.4921]
[1779186523079,50.67,76757.94,0.2,0.00442,1e-05,0.49289]
[1779186529121,50.67,76757.32,0.2,0.00442,1e-05,0.49247]
[1779186534156,50.67,76756.66,0.2,0.00441,1e-05,0.49202]
[1779186539191,50.67,76754.44,0.2,0.0044,1e-05,0.49053]
[1779186544226,50.67,76756.47,0.2,0.00441,1e-05,0.49189]
[1779186549266,50.67,76761.92,0.2,0.00445,1e-05,0.49558]
[1779186554297,50.67,76764.3,0.2,0.00446,1e-05,0.4972]
[1779186559333,50.67,76772.02,0.2,0.00452,1e-05,0.50248]
[1779186564368,50.67,76774.7,0.2,0.00454,1e-05,0.50432]
[1779186571416,50.67,76773.47,0.2,0.00451,1e-05,0.50194]
[1779186576451,50.67,76775.16,0.2,0.00452,1e-05,0.5031]
[1779186581487,50.67,76769.99,0.2,0.00449,1e-05,0.49956]
[1779186586521,50.67,76761.55,0.2,0.00443,1e-05,0.49382]
[1779186594604,50.67,76760.44,0.2,0.00442,1e-05,0.49306]
[1779186599621,50.67,76769.82,0.2,0.00449,1e-05,0.49944]
[1779186604657,50.67,76778.79,0.2,0.00455,1e-05,0.50561]
[1779186609691,50.67,76786.07,0.2,0.0046,1e-05,0.51066]
[1779186614728,50.67,76778.66,0.2,0.00455,1e-05,0.50552]
[1779186619761,50.67,76779.05,0.2,0.00455,1e-05,0.50579]
[1779186624796,50.67,76779.58,0.2,0.00456,1e-05,0.50615]
[1779186632852,50.67,76786.45,0.2,0.00459,1e-05,0.50937]
[1779186637889,50.67,76791.4,0.2,0.00462,1e-05,0.51282]
[1779186642924,50.67,76791.21,0.2,0.00462,1e-05,0.51269]
[1779186647958,50.67,76789.88,0.2,0.00461,1e-05,0.51176]
[1779186652998,50.67,76787.29,0.2,0.00459,1e-05,0.50995]
[1779186658033,50.67,76787.55,0.2,0.0046,1e-05,0.51013]
[1779186663068,50.67,76794.93,0.2,0.00465,1e-05,0.51529]
[1779186668104,50.67,76788.86,0.2,0.00461,1e-05,0.51105]
[1779186674145,50.67,76785.26,0.2,0.00458,1e-05,0.50854]
[1779186679180,50.67,76786.06,0.2,0.00459,1e-05,0.5091]
[1779186684215,50.67,76789.14,0.2,0.00461,1e-05,0.51124]
[1779186689251,50.67,76796.29,0.2,0.00466,1e-05,0.51625]
[1779186693291,50.67,76816.22,0.2,0.00479,1e-05,0.52883]
[1779186698325,50.67,76825.24,0.2,0.00485,1e-05,0.53534]
[1779186703360,50.67,76820.74,0.2,0.00482,1e-05,0.53209]
[1779186708395,50.67,76821.98,0.2,0.00483,1e-05,0.53298]
[1779186713430,50.67,76819.14,0.2,0.00481,1e-05,0.53093]
[1779186718466,50.67,76817.87,0.2,0.0048,1e-05,0.53002]
[1779186723501,50.67,76808.56,0.2,0.00473,1e-05,0.52336]
[1779186728536,50.67,76805.95,0.2,0.00471,1e-05,0.5215]
[1779186733570,50.67,76814.03,0.2,0.00477,1e-05,0.52726]
[1779186738606,50.67,76820.44,0.2,0.00482,1e-05,0.53187]
[1779186743641,50.67,76823.64,0.2,0.00484,1e-05,0.53418]
[1779186748676,50.67,76827.77,0.2,0.00487,1e-05,0.53718]
[1779186753711,50.67,76830.57,0.2,0.00488,1e-05,0.5376]
[1779186758747,50.67,76837.25,0.2,0.00493,1e-05,0.54248]
[1779186763783,50.67,76840.95,0.2,0.00495,1e-05,0.54521]
[1779186768819,50.67,76840.77,0.2,0.00495,1e-05,0.54507]
[1779186774861,50.67,76839.19,0.2,0.00494,1e-05,0.54391]
[1779186779898,50.67,76842.24,0.2,0.00496,1e-05,0.54616]
[1779186784934,50.67,76841.27,0.2,0.00496,1e-05,0.54544]
[1779186789971,50.67,76843.68,0.2,0.00497,1e-05,0.54722]
[1779186795011,50.67,76844.44,0.2,0.00498,1e-05,0.54778]
[1779186801048,50.67,76847.78,0.2,0.005,1e-05,0.55026]
[1779186806084,50.67,76849.09,0.2,0.00501,1e-05,0.55123]
[1779186812124,50.67,76849.87,0.2,0.00501,1e-05,0.55016]
[1779186817160,50.67,76851.19,0.2,0.00502,1e-05,0.55115]
[1779186822196,50.67,76846.11,0.2,0.00498,1e-05,0.54738]
[1779186827230,50.67,76848.66,0.2,0.005,1e-05,0.54927]
[1779186833273,50.67,76847.9,0.2,0.00499,1e-05,0.5487]
[1779186838307,50.67,76847.5,0.2,0.00499,1e-05,0.54841]
[1779186843344,50.67,76852.89,0.2,0.00503,1e-05,0.55241]
[1779186847852,50.67,76866.12,0.2,0.00513,1e-05,0.56235]
[1779186850392,50.67,76889.92,0.2,0.00531,1e-05,0.5806]
[1779186853414,50.67,76902.4,0.2,0.00541,1e-05,0.59037]
[1779186858449,50.67,76907.52,0.2,0.00546,1e-05,0.59441]
[1779186863489,50.67,76890.89,0.2,0.00532,1e-05,0.58135]
[1779186868523,50.67,76884.67,0.2,0.00527,1e-05,0.57653]
[1779186873559,50.67,76883.96,0.2,0.00525,1e-05,0.57428]
[1779186878594,50.67,76883.02,0.2,0.00524,1e-05,0.57356]
[1779186884636,50.67,76880.0,0.2,0.00522,1e-05,0.57124]
[1779186889671,50.67,76881.34,0.2,0.00523,1e-05,0.57226]
[1779186894707,50.67,76871.05,0.2,0.00515,1e-05,0.56441]
[1779186899740,50.67,76869.51,0.2,0.00514,1e-05,0.56324]
[1779186904775,50.67,76861.24,0.2,0.00508,1e-05,0.557]
[1779186909811,50.67,76850.69,0.2,0.005,1e-05,0.54913]
[1779186914847,50.67,76851.15,0.2,0.005,1e-05,0.54947]
[1779186919881,50.67,76853.86,0.2,0.00502,1e-05,0.55148]
[1779186924919,50.67,76845.7,0.2,0.00496,1e-05,0.54544]
[1779186929951,50.67,76844.0,0.2,0.00495,1e-05,0.54418]
[1779186934986,50.67,76861.35,0.2,0.00506,1e-05,0.55542]
[1779186940026,50.67,76861.19,0.2,0.00506,1e-05,0.5553]
[1779186945059,50.67,76862.41,0.2,0.00507,1e-05,0.55622]
[1779186950095,50.67,76865.31,0.2,0.00509,1e-05,0.55839]
[1779186955130,50.67,76880.19,0.2,0.00521,1e-05,0.56969]
[1779186960170,50.67,76883.62,0.2,0.00523,1e-05,0.57232]
[1779186965199,50.67,76887.77,0.2,0.00527,1e-05,0.57551]
[1779186970235,50.67,76885.91,0.2,0.00525,1e-05,0.57408]
[1779186975270,50.67,76885.12,0.2,0.00525,1e-05,0.57347]
[1779186980305,50.67,76887.26,0.2,0.00526,1e-05,0.57512]
[1779186985340,50.67,76876.66,0.2,0.00518,1e-05,0.56699]
[1779186990375,50.67,76874.98,0.2,0.00517,1e-05,0.56571]
[1779186995411,50.67,76874.18,0.2,0.00515,1e-05,0.56342]
[1779187000449,50.67,76872.77,0.2,0.00513,1e-05,0.56235]
[1779187005485,50.67,76868.05,0.2,0.0051,1e-05,0.55879]
[1779187010520,50.67,76873.81,0.2,0.00514,1e-05,0.56314]
[1779187015556,50.67,76876.06,0.2,0.00516,1e-05,0.56485]
[1779187019048,50.67,76889.17,0.2,0.00526,1e-05,0.57489]
[1779187024617,50.67,76897.96,0.2,0.00533,1e-05,0.58171]
[1779187029652,50.67,76896.73,0.2,0.00532,1e-05,0.58075]
[1779187034688,50.67,76899.07,0.2,0.00534,1e-05,0.58257]
[1779187039723,50.67,76898.21,0.2,0.00533,1e-05,0.5819]
[1779187044758,50.67,76899.51,0.2,0.00534,1e-05,0.58291]
[1779187049793,50.67,76904.14,0.2,0.00538,1e-05,0.58654]
[1779187054827,50.67,76904.24,0.2,0.00537,1e-05,0.58489]
[1779187059862,50.67,76909.69,0.2,0.00541,1e-05,0.58917]
[1779187064897,50.67,76917.4,0.2,0.00547,1e-05,0.59527]
[1779187069933,50.67,76919.13,0.2,0.00549,1e-05,0.59664]
[1779187074968,50.67,76919.47,0.2,0.00549,1e-05,0.59691]
[1779187080020,50.67,76917.21,0.2,0.00547,1e-05,0.59512]
[1779187085039,50.67,76915.61,0.2,0.00546,1e-05,0.59385]
[1779187089540,50.67,76903.08,0.2,0.00536,1e-05,0.58398]
[1779187095108,50.67,76888.62,0.2,0.00524,1e-05,0.57276]
[1779187099611,50.67,76854.97,0.2,0.00498,1e-05,0.54736]
[1779187101168,50.67,76812.65,0.2,0.00468,1e-05,0.51677]
[1779187102186,50.67,76784.11,0.2,0.00448,1e-05,0.49697]
[1779187107216,50.67,76793.75,0.2,0.00454,1e-05,0.50359]
[1779187110241,50.67,76808.49,0.2,0.00465,1e-05,0.51385]
[1779187115279,50.67,76813.9,0.2,0.00467,1e-05,0.51608]
[1779187120310,50.67,76822.82,0.2,0.00473,1e-05,0.5224]
[1779187125369,50.67,76795.15,0.2,0.00454,1e-05,0.50301]
[1779187127379,50.67,76779.98,0.2,0.00444,1e-05,0.49263]
[1779187130421,50.67,76751.59,0.2,0.00425,1e-05,0.47371]
[1779187135464,50.67,76751.21,0.2,0.00425,1e-05,0.47346]
[1779187140498,50.67,76743.64,0.2,0.0042,1e-05,0.46852]
[1779187145534,50.67,76733.32,0.2,0.00413,1e-05,0.46186]
[1779187150569,50.67,76723.52,0.2,0.00407,1e-05,0.45561]
[1779187154597,50.67,76741.49,0.2,0.00418,1e-05,0.46713]
[1779187158633,50.67,76772.32,0.2,0.00438,1e-05,0.48747]
[1779187159633,50.67,76789.34,0.2,0.0045,1e-05,0.49901]
[1779187160641,50.67,76805.84,0.2,0.00461,1e-05,0.51042]
[1779187165675,50.67,76814.69,0.2,0.00468,1e-05,0.51664]
[1779187170710,50.67,76813.31,0.2,0.00467,1e-05,0.51566]
[1779187175746,50.67,76820.6,0.2,0.0047,1e-05,0.51923]
[1779187180781,50.67,76820.87,0.2,0.00471,1e-05,0.51943]
[1779187185816,50.67,76820.13,0.2,0.0047,1e-05,0.5189]
[1779187190853,50.67,76823.51,0.2,0.00473,1e-05,0.5213]
[1779187195885,50.67,76832.78,0.2,0.00479,1e-05,0.52793]
[1779187200920,50.67,76824.93,0.2,0.00474,1e-05,0.52231]
[1779187205960,50.67,76826.04,0.2,0.00474,1e-05,0.5231]
[1779187210991,50.67,76826.52,0.2,0.00475,1e-05,0.52344]
[1779187216028,50.67,76826.46,0.2,0.00475,1e-05,0.5234]
[1779187221066,50.67,76823.1,0.2,0.00472,1e-05,0.52101]
[1779187226102,50.67,76824.96,0.2,0.00474,1e-05,0.52233]
[1779187231137,50.67,76824.54,0.2,0.00472,1e-05,0.52044]
[1779187236171,50.67,76824.85,0.2,0.00472,1e-05,0.52066]
[1779187242212,50.67,76823.46,0.2,0.00471,1e-05,0.51968]
[1779187247251,50.67,76808.49,0.2,0.00461,1e-05,0.50915]
[1779187252282,50.67,76800.96,0.2,0.00455,1e-05,0.50392]
[1779187257317,50.67,76798.77,0.2,0.00454,1e-05,0.50241]
[1779187262354,50.67,76808.22,0.2,0.0046,1e-05,0.50896]
[1779187267389,50.67,76807.57,0.2,0.0046,1e-05,0.50851]
[1779187272425,50.67,76811.66,0.2,0.00463,1e-05,0.51136]
[1779187277460,50.67,76798.95,0.2,0.00454,1e-05,0.50253]
[1779187282495,50.67,76791.07,0.2,0.00448,1e-05,0.49712]
[1779187287534,50.67,76784.39,0.2,0.00444,1e-05,0.49258]
[1779187290552,50.67,76765.83,0.2,0.00432,1e-05,0.48013]
[1779187291559,50.67,76758.1,0.2,0.00425,1e-05,0.47354]
[1779187296593,50.67,76759.38,0.2,0.00426,1e-05,0.47438]
[1779187301639,50.67,76771.0,0.2,0.00434,1e-05,0.48207]
[1779187306675,50.67,76775.72,0.2,0.00437,1e-05,0.48522]
[1779187312717,50.67,76778.8,0.2,0.00439,1e-05,0.48729]
[1779187317753,50.67,76779.14,0.2,0.00439,1e-05,0.48752]
[1779187322786,50.67,76779.67,0.2,0.00439,1e-05,0.48787]
[1779187327822,50.67,76784.13,0.2,0.00442,1e-05,0.49088]
[1779187332856,50.67,76794.4,0.2,0.00449,1e-05,0.49787]
[1779187337893,50.67,76798.74,0.2,0.00452,1e-05,0.50084]
[1779187342927,50.67,76801.26,0.2,0.00454,1e-05,0.50258]
[1779187347961,50.67,76792.59,0.2,0.00448,1e-05,0.49663]
[1779187352996,50.67,76793.38,0.2,0.00447,1e-05,0.49563]
[1779187358032,50.67,76797.9,0.2,0.0045,1e-05,0.49873]
[1779187363067,50.67,76796.56,0.2,0.0045,1e-05,0.49781]
[1779187368102,50.67,76775.5,0.2,0.00435,1e-05,0.48357]
[1779187373136,50.67,76767.49,0.2,0.0043,1e-05,0.47824]
[1779187378173,50.67,76763.83,0.2,0.00428,1e-05,0.47583]
[1779187383212,50.67,76759.62,0.2,0.00425,1e-05,0.47306]
[1779187385225,50.67,76742.87,0.2,0.00414,1e-05,0.46219]
[1779187390263,50.67,76734.37,0.2,0.00409,1e-05,0.45675]
[1779187395298,50.67,76726.33,0.2,0.00404,1e-05,0.45166]
[1779187400332,50.67,76730.48,0.2,0.00406,1e-05,0.45428]
[1779187405368,50.67,76736.37,0.2,0.0041,1e-05,0.45803]
[1779187410404,50.67,76744.6,0.2,0.00415,1e-05,0.4633]
[1779187415437,50.67,76745.65,0.2,0.00415,1e-05,0.46252]
[1779187420473,50.67,76747.4,0.2,0.00416,1e-05,0.46365]
[1779187424503,50.67,76725.25,0.2,0.00402,1e-05,0.44955]
[1779187427525,50.67,76711.32,0.2,0.00393,1e-05,0.44088]
[1779187430545,50.67,76695.49,0.2,0.00384,1e-05,0.43119]
[1779187435582,50.67,76702.58,0.2,0.00388,1e-05,0.43551]
[1779187440617,50.67,76697.55,0.2,0.00385,1e-05,0.43244]
[1779187445652,50.67,76693.15,0.2,0.00382,1e-05,0.42978]
[1779187450687,50.67,76687.57,0.2,0.00379,1e-05,0.42642]
[1779187455724,50.67,76685.39,0.2,0.00378,1e-05,0.42511]
[1779187460758,50.67,76691.33,0.2,0.00381,1e-05,0.42868]
[1779187465793,50.67,76695.19,0.2,0.00383,1e-05,0.43101]
[1779187470827,50.67,76699.85,0.2,0.00386,1e-05,0.43384]
[1779187475877,50.67,76700.04,0.2,0.00385,1e-05,0.43257]
[1779187480909,50.67,76690.88,0.2,0.0038,1e-05,0.42703]
[1779187485943,50.67,76685.45,0.2,0.00376,1e-05,0.42378]
[1779187490981,50.67,76677.04,0.2,0.00372,1e-05,0.41878]
[1779187496014,50.67,76683.1,0.2,0.00375,1e-05,0.42238]
[1779187501049,50.67,76684.8,0.2,0.00376,1e-05,0.42339]
[1779187506085,50.67,76686.81,0.2,0.00377,1e-05,0.42459]
[1779187511120,50.67,76678.51,0.2,0.00372,1e-05,0.41965]
[1779187516154,50.67,76682.39,0.2,0.00375,1e-05,0.42196]
[1779187521190,50.67,76684.22,0.2,0.00376,1e-05,0.42305]
[1779187524211,50.67,76696.92,0.2,0.00383,1e-05,0.43068]
[1779187529245,50.67,76697.36,0.2,0.00383,1e-05,0.43095]
[1779187534281,50.67,76697.84,0.2,0.00383,1e-05,0.42985]
[1779187539316,50.67,76704.97,0.2,0.00387,1e-05,0.43419]
[1779187544354,50.67,76706.68,0.2,0.00388,1e-05,0.43523]
[1779187545777,50.67,76691.97,0.2,0.00379,1e-05,0.42632]
[1779187551399,50.67,76692.55,0.2,0.00379,1e-05,0.42667]
[1779187556434,50.67,76696.98,0.2,0.00382,1e-05,0.42934]
[1779187561469,50.67,76700.59,0.2,0.00384,1e-05,0.43152]
[1779187566505,50.67,76701.62,0.2,0.00385,1e-05,0.43215]
[1779187571539,50.67,76702.9,0.2,0.00386,1e-05,0.43292]
[1779187576618,50.67,76686.72,0.2,0.00376,1e-05,0.42317]
[1779187579016,50.67,76652.11,0.2,0.00356,1e-05,0.40295]
[1779187584634,50.67,76654.8,0.2,0.00358,1e-05,0.40449]
[1779187589094,50.67,76668.31,0.2,0.00365,1e-05,0.41231]
[1779187594703,50.67,76671.12,0.2,0.00366,1e-05,0.41261]
[1779187599738,50.67,76664.25,0.2,0.00362,1e-05,0.40862]
[1779187604773,50.67,76665.86,0.2,0.00363,1e-05,0.40955]
[1779187609808,50.67,76671.96,0.2,0.00366,1e-05,0.4131]
[1779187614847,50.67,76686.73,0.2,0.00375,1e-05,0.42182]
[1779187617869,50.67,76699.74,0.2,0.00383,1e-05,0.42962]
[1779187622904,50.67,76703.05,0.2,0.00384,1e-05,0.43163]
[1779187627938,50.67,76709.65,0.2,0.00388,1e-05,0.43565]
[1779187632973,50.67,76720.41,0.2,0.00395,1e-05,0.44228]
[1779187638009,50.67,76724.83,0.2,0.00398,1e-05,0.44503]
[1779187643048,50.67,76728.67,0.2,0.004,1e-05,0.44742]
[1779187648081,50.67,76730.06,0.2,0.00401,1e-05,0.4483]
[1779187653116,50.67,76737.11,0.2,0.00404,1e-05,0.4513]
[1779187658152,50.67,76751.39,0.2,0.00413,1e-05,0.46038]
[1779187660173,50.67,76764.23,0.2,0.00421,1e-05,0.46868]
[1779187665210,50.67,76769.75,0.2,0.00425,1e-05,0.47229]
[1779187670242,50.67,76759.03,0.2,0.00418,1e-05,0.46531]
[1779187675286,50.67,76762.8,0.2,0.0042,1e-05,0.46775]
[1779187680319,50.67,76765.84,0.2,0.00422,1e-05,0.46973]
[1779187685354,50.67,76766.15,0.2,0.00423,1e-05,0.46994]
[1779187690421,50.67,76762.23,0.2,0.0042,1e-05,0.46738]
[1779187691407,50.67,76777.26,0.2,0.0043,1e-05,0.47724]
[1779187693417,50.67,76795.17,0.2,0.00442,1e-05,0.48921]
[1779187698452,50.67,76796.45,0.2,0.00443,1e-05,0.49007]
[1779187703487,50.67,76804.61,0.2,0.00448,1e-05,0.49562]
[1779187708522,50.67,76812.92,0.2,0.00454,1e-05,0.50132]
[1779187713558,50.67,76810.58,0.2,0.00451,1e-05,0.49817]
[1779187718593,50.67,76813.58,0.2,0.00453,1e-05,0.50023]
[1779187723629,50.67,76808.18,0.2,0.00449,1e-05,0.49652]
[1779187728663,50.67,76808.64,0.2,0.0045,1e-05,0.49684]
[1779187734704,50.67,76810.7,0.2,0.00451,1e-05,0.49825]
[1779187740158,50.67,76818.22,0.2,0.00456,1e-05,0.50343]
[1779187745781,50.67,76809.75,0.2,0.0045,1e-05,0.4976]
[1779187750817,50.67,76800.42,0.2,0.00444,1e-05,0.49124]
[1779187755851,50.67,76798.33,0.2,0.00443,1e-05,0.48982]
[1779187760890,50.67,76798.45,0.2,0.00443,1e-05,0.4899]
[1779187765922,50.67,76789.16,0.2,0.00436,1e-05,0.48365]
[1779187770367,50.67,76802.17,0.2,0.00445,1e-05,0.49242]
[1779187775991,50.67,76807.24,0.2,0.00447,1e-05,0.49434]
[1779187781027,50.67,76805.79,0.2,0.00446,1e-05,0.49335]
[1779187786065,50.67,76803.27,0.2,0.00445,1e-05,0.49164]
[1779187792107,50.67,76803.2,0.2,0.00445,1e-05,0.49159]
[1779187797145,50.67,76804.4,0.2,0.00445,1e-05,0.49241]
[1779187802181,50.67,76804.23,0.2,0.00445,1e-05,0.49229]
[1779187808220,50.67,76802.55,0.2,0.00444,1e-05,0.49115]
[1779187813256,50.67,76801.83,0.2,0.00444,1e-05,0.49066]
[1779187818294,50.67,76804.58,0.2,0.00446,1e-05,0.49253]
[1779187821313,50.67,76822.56,0.2,0.00458,1e-05,0.50488]
[1779187824333,50.67,76837.1,0.2,0.00468,1e-05,0.51506]
[1779187829367,50.67,76851.06,0.2,0.00478,1e-05,0.525]
[1779187834412,50.67,76855.13,0.2,0.0048,1e-05,0.52631]
[1779187839443,50.67,76851.54,0.2,0.00477,1e-05,0.52373]
[1779187844483,50.67,76847.4,0.2,0.00474,1e-05,0.52078]
[1779187850932,50.67,76847.76,0.2,0.00474,1e-05,0.52103]
[1779187856567,50.67,76850.33,0.2,0.00476,1e-05,0.52287]
[1779187861601,50.67,76851.78,0.2,0.00477,1e-05,0.52391]
[1779187866639,50.67,76852.32,0.2,0.00478,1e-05,0.52429]
[1779187871675,50.67,76852.82,0.2,0.00478,1e-05,0.52465]
[1779187876708,50.67,76851.73,0.2,0.00477,1e-05,0.52387]
[1779187881743,50.67,76852.87,0.2,0.00478,1e-05,0.52469]
[1779187886778,50.67,76852.76,0.2,0.00478,1e-05,0.52461]
[1779187891814,50.67,76859.43,0.2,0.00481,1e-05,0.52779]
[1779187896847,50.67,76860.14,0.2,0.00482,1e-05,0.52831]
[1779187901885,50.67,76857.34,0.2,0.0048,1e-05,0.52629]
[1779187906918,50.67,76848.36,0.2,0.00473,1e-05,0.51986]
[1779187913967,50.67,76846.32,0.2,0.00472,1e-05,0.51841]
[1779187919004,50.67,76847.54,0.2,0.00473,1e-05,0.51928]
[1779187924038,50.67,76848.29,0.2,0.00473,1e-05,0.51981]
[1779187930081,50.67,76848.47,0.2,0.00474,1e-05,0.51994]
[1779187935115,50.67,76854.23,0.2,0.00478,1e-05,0.52406]
[1779187938137,50.67,76869.41,0.2,0.00489,1e-05,0.53503]
[1779187943171,50.67,76861.13,0.2,0.00483,1e-05,0.52902]
[1779187948207,50.67,76854.96,0.2,0.00478,1e-05,0.52458]
[1779187953242,50.67,76850.85,0.2,0.00474,1e-05,0.52004]
[1779187958276,50.67,76853.5,0.2,0.00476,1e-05,0.52193]
[1779187963311,50.67,76861.81,0.2,0.00482,1e-05,0.52789]
[1779187970362,50.67,76867.71,0.2,0.00486,1e-05,0.53217]
[1779187975395,50.67,76868.57,0.2,0.00487,1e-05,0.53279]
[1779187980431,50.67,76862.15,0.2,0.00482,1e-05,0.52814]
[1779187983453,50.67,76849.25,0.2,0.00473,1e-05,0.5189]
[1779187988486,50.67,76839.87,0.2,0.00466,1e-05,0.51226]
[1779187993522,50.67,76841.86,0.2,0.00467,1e-05,0.51366]
[1779187998556,50.67,76845.36,0.2,0.0047,1e-05,0.51614]
[1779188003593,50.67,76846.73,0.2,0.00471,1e-05,0.51711]
[1779188008628,50.67,76847.11,0.2,0.00471,1e-05,0.51738]
[1779188013664,50.67,76851.75,0.2,0.00473,1e-05,0.51908]
[1779188019731,50.67,76852.56,0.2,0.00474,1e-05,0.51965]
[1779188024743,50.67,76845.8,0.2,0.00469,1e-05,0.51486]
[1779188029779,50.67,76848.32,0.2,0.00471,1e-05,0.51664]
[1779188035820,50.67,76848.45,0.2,0.00471,1e-05,0.51673]
[1779188040855,50.67,76847.53,0.2,0.0047,1e-05,0.51608]
[1779188045891,50.67,76849.51,0.2,0.00471,1e-05,0.51749]
[1779188050929,50.67,76848.17,0.2,0.0047,1e-05,0.51654]
[1779188055961,50.67,76850.14,0.2,0.00472,1e-05,0.51793]
[1779188060996,50.67,76849.56,0.2,0.00471,1e-05,0.51752]
[1779188066037,50.67,76841.3,0.2,0.00466,1e-05,0.51169]
[1779188072509,50.67,76837.91,0.2,0.00462,1e-05,0.50773]
[1779188078120,50.67,76833.75,0.2,0.00459,1e-05,0.50483]
[1779188084161,50.67,76836.98,0.2,0.00461,1e-05,0.50708]
[1779188089197,50.67,76835.5,0.2,0.0046,1e-05,0.50605]
[1779188094232,50.67,76835.81,0.2,0.0046,1e-05,0.50627]
[1779188100273,50.67,76835.43,0.2,0.0046,1e-05,0.506]
[1779188102720,50.67,76852.83,0.2,0.00472,1e-05,0.51825]
[1779188104313,50.67,76875.6,0.2,0.00489,1e-05,0.53465]
[1779188105320,50.67,76889.89,0.2,0.005,1e-05,0.54516]
[1779188108340,50.67,76875.54,0.2,0.00489,1e-05,0.5346]
[1779188113374,50.67,76868.11,0.2,0.00483,1e-05,0.52921]
[1779188117405,50.67,76889.05,0.2,0.00499,1e-05,0.54454]
[1779188122439,50.67,76881.14,0.2,0.00493,1e-05,0.5387]
[1779188127474,50.67,76879.66,0.2,0.00492,1e-05,0.53762]
[1779188132510,50.67,76884.51,0.2,0.00494,1e-05,0.53953]
[1779188137545,50.67,76889.27,0.2,0.00498,1e-05,0.54305]
[1779188142579,50.67,76889.18,0.2,0.00498,1e-05,0.54298]
[1779188147613,50.67,76888.73,0.2,0.00497,1e-05,0.54265]
[1779188152649,50.67,76890.19,0.2,0.00498,1e-05,0.54373]
[1779188157684,50.67,76890.79,0.2,0.00499,1e-05,0.54417]
[1779188162719,50.67,76890.22,0.2,0.00498,1e-05,0.54375]
[1779188167755,50.67,76898.52,0.2,0.00505,1e-05,0.54992]
[1779188172789,50.67,76898.86,0.2,0.00505,1e-05,0.55018]
[1779188177827,50.67,76902.97,0.2,0.00508,1e-05,0.55326]
[1779188183286,50.67,76906.73,0.2,0.00511,1e-05,0.55609]
[1779188188902,50.67,76907.67,0.2,0.00512,1e-05,0.5568]
[1779188193940,50.67,76913.52,0.2,0.00515,1e-05,0.55954]
[1779188198972,50.67,76912.45,0.2,0.00514,1e-05,0.55873]
[1779188204011,50.67,76913.34,0.2,0.00515,1e-05,0.5594]
[1779188209044,50.67,76916.62,0.2,0.00517,1e-05,0.56189]
[1779188214079,50.67,76918.46,0.2,0.00519,1e-05,0.5633]
[1779188219114,50.67,76920.04,0.2,0.0052,1e-05,0.5645]
[1779188223566,50.67,76937.28,0.2,0.00534,1e-05,0.57781]
[1779188229192,50.67,76937.8,0.2,0.00534,1e-05,0.57822]
[1779188234228,50.67,76941.01,0.2,0.00537,1e-05,0.58072]
[1779188239263,50.67,76939.79,0.2,0.00536,1e-05,0.57977]
[1779188244298,50.67,76949.3,0.2,0.00543,1e-05,0.58724]
[1779188247321,50.67,76968.29,0.2,0.00559,1e-05,0.60241]
[1779188252356,50.67,76973.81,0.2,0.00562,1e-05,0.60508]
[1779188257390,50.67,76978.69,0.2,0.00566,1e-05,0.60905]
[1779188262427,50.67,76991.22,0.2,0.00577,1e-05,0.61933]
[1779188264861,50.67,77008.69,0.2,0.00592,1e-05,0.63391]
[1779188267462,50.67,77025.93,0.2,0.00607,1e-05,0.64858]
[1779188272497,50.67,77019.24,0.2,0.00601,1e-05,0.64286]
[1779188277530,50.67,77019.06,0.2,0.00601,1e-05,0.6427]
[1779188282569,50.67,77024.0,0.2,0.00605,1e-05,0.64693]
[1779188285589,50.67,77007.12,0.2,0.00591,1e-05,0.63259]
[1779188288611,50.67,76993.58,0.2,0.00579,1e-05,0.62129]
[1779188293644,50.67,76993.13,0.2,0.00578,1e-05,0.62091]
[1779188298680,50.67,76999.66,0.2,0.00584,1e-05,0.62634]
[1779188303716,50.67,76993.42,0.2,0.00579,1e-05,0.62115]
[1779188308752,50.67,76988.16,0.2,0.00574,1e-05,0.61681]
[1779188313799,50.67,76984.52,0.2,0.00569,1e-05,0.612]
[1779188318826,50.67,76983.85,0.2,0.00569,1e-05,0.61146]
[1779188323859,50.67,76985.7,0.2,0.0057,1e-05,0.61297]
[1779188328896,50.67,76989.12,0.2,0.00573,1e-05,0.61578]
[1779188329901,50.67,76975.42,0.2,0.00562,1e-05,0.60459]
[1779188332922,50.67,76963.22,0.2,0.00552,1e-05,0.59478]
[1779188337957,50.67,76967.51,0.2,0.00555,1e-05,0.59821]
[1779188342992,50.67,76969.32,0.2,0.00557,1e-05,0.59967]
[1779188350040,50.67,76970.38,0.2,0.00557,1e-05,0.60052]
[1779188355491,50.67,76971.69,0.2,0.00559,1e-05,0.60158]
[1779188361118,50.67,76970.51,0.2,0.00558,1e-05,0.60063]
[1779188364139,50.67,76955.47,0.2,0.00545,1e-05,0.58861]
[1779188369175,50.67,76957.5,0.2,0.00547,1e-05,0.59022]
[1779188374210,50.67,76956.55,0.2,0.00544,1e-05,0.58771]
[1779188381258,50.67,76956.45,0.2,0.00544,1e-05,0.58763]
[1779188386294,50.67,76965.66,0.2,0.00552,1e-05,0.59495]
[1779188391331,50.67,76966.77,0.2,0.00553,1e-05,0.59584]
[1779188396365,50.67,76971.82,0.2,0.00557,1e-05,0.59989]
[1779188401400,50.67,76975.66,0.2,0.0056,1e-05,0.60299]
[1779188404422,50.67,76988.05,0.2,0.00571,1e-05,0.61308]
[1779188409456,50.67,76997.52,0.2,0.00579,1e-05,0.62089]
[1779188414495,50.67,76977.56,0.2,0.00562,1e-05,0.60453]
[1779188419531,50.67,76980.82,0.2,0.00565,1e-05,0.60718]
[1779188424566,50.67,76977.83,0.2,0.00562,1e-05,0.60475]
[1779188429601,50.67,76977.0,0.2,0.00561,1e-05,0.60408]
[1779188436072,50.67,76978.96,0.2,0.00561,1e-05,0.60387]
[1779188441685,50.67,76976.25,0.2,0.00559,1e-05,0.60168]
[1779188446723,50.67,76967.77,0.2,0.00552,1e-05,0.59486]
[1779188451756,50.67,76969.05,0.2,0.00553,1e-05,0.59589]
[1779188456791,50.67,76970.59,0.2,0.00554,1e-05,0.59712]
[1779188461828,50.67,76969.37,0.2,0.00553,1e-05,0.59614]
[1779188466860,50.67,76981.36,0.2,0.00563,1e-05,0.60582]
[1779188471898,50.67,76984.18,0.2,0.00566,1e-05,0.60811]
[1779188476930,50.67,76983.03,0.2,0.00565,1e-05,0.60717]
[1779188481965,50.67,76982.57,0.2,0.00564,1e-05,0.6068]
[1779188487002,50.67,76990.49,0.2,0.00571,1e-05,0.61327]
[1779188492038,50.67,76997.38,0.2,0.00575,1e-05,0.61711]
[1779188497074,50.67,76997.52,0.2,0.00575,1e-05,0.61723]
[1779188502107,50.67,77003.35,0.2,0.00581,1e-05,0.62206]
[1779188507143,50.67,76996.26,0.2,0.00574,1e-05,0.61619]
[1779188512198,50.67,76992.34,0.2,0.00571,1e-05,0.61297]
[1779188514197,50.67,76975.4,0.2,0.00557,1e-05,0.5992]
[1779188519233,50.67,76971.83,0.2,0.00554,1e-05,0.59633]
[1779188524268,50.67,76967.01,0.2,0.0055,1e-05,0.59248]
[1779188529303,50.67,76962.73,0.2,0.00546,1e-05,0.58908]
[1779188534343,50.67,76964.36,0.2,0.00548,1e-05,0.59037]
[1779188539376,50.67,76964.78,0.2,0.00548,1e-05,0.59071]
[1779188544409,50.67,76972.21,0.2,0.00554,1e-05,0.59664]
[1779188549445,50.67,76971.54,0.2,0.00554,1e-05,0.5961]
[1779188554482,50.67,76969.41,0.2,0.0055,1e-05,0.59262]
[1779188559518,50.67,76968.04,0.2,0.00549,1e-05,0.59153]
[1779188564558,50.67,76968.2,0.2,0.00549,1e-05,0.59166]
[1779188569592,50.67,76969.89,0.2,0.00551,1e-05,0.593]
[1779188574626,50.67,76972.91,0.2,0.00553,1e-05,0.59542]
[1779188579662,50.67,76972.36,0.2,0.00553,1e-05,0.59498]
[1779188584697,50.67,76974.74,0.2,0.00555,1e-05,0.59689]
[1779188589731,50.67,76980.94,0.2,0.0056,1e-05,0.60188]
[1779188594767,50.67,76981.48,0.2,0.0056,1e-05,0.60232]
[1779188599802,50.67,76983.06,0.2,0.00562,1e-05,0.60359]
[1779188604837,50.67,76987.21,0.2,0.00565,1e-05,0.60696]
[1779188609872,50.67,76988.55,0.2,0.00566,1e-05,0.60806]
[1779188614908,50.67,76989.76,0.2,0.00566,1e-05,0.60723]
[1779188619942,50.67,76987.11,0.2,0.00563,1e-05,0.60508]
[1779188624977,50.67,76987.58,0.2,0.00564,1e-05,0.60546]
[1779188630014,50.67,76986.47,0.2,0.00563,1e-05,0.60456]
[1779188635047,50.67,76979.93,0.2,0.00557,1e-05,0.59927]
[1779188640087,50.67,76982.33,0.2,0.00559,1e-05,0.60121]
[1779188645122,50.67,76980.17,0.2,0.00558,1e-05,0.59947]
[1779188650157,50.67,76976.71,0.2,0.00555,1e-05,0.59668]
[1779188655193,50.67,76978.85,0.2,0.00556,1e-05,0.5984]
[1779188657205,50.67,76961.3,0.2,0.00542,1e-05,0.58442]
[1779188662242,50.67,76961.68,0.2,0.00542,1e-05,0.58472]
[1779188667275,50.67,76968.04,0.2,0.00547,1e-05,0.58976]
[1779188672310,50.67,76967.25,0.2,0.00545,1e-05,0.58736]
[1779188677346,50.67,76966.74,0.2,0.00545,1e-05,0.58696]
[1779188682380,50.67,76968.83,0.2,0.00547,1e-05,0.58862]
[1779188687833,50.67,76967.84,0.2,0.00546,1e-05,0.58783]
[1779188693458,50.67,76960.51,0.2,0.0054,1e-05,0.58204]
[1779188698492,50.67,76958.13,0.2,0.00538,1e-05,0.58018]
[1779188702521,50.67,76944.14,0.2,0.00527,1e-05,0.56929]
[1779188707973,50.67,76945.38,0.2,0.00528,1e-05,0.57025]
[1779188713599,50.67,76947.75,0.2,0.00529,1e-05,0.57208]
[1779188718633,50.67,76950.48,0.2,0.00532,1e-05,0.5742]
[1779188724675,50.67,76952.11,0.2,0.00533,1e-05,0.57547]
[1779188729711,50.67,76956.66,0.2,0.00537,1e-05,0.57902]
[1779188734746,50.67,76958.19,0.2,0.00536,1e-05,0.57848]
[1779188739780,50.67,76956.05,0.2,0.00535,1e-05,0.5768]
[1779188744815,50.67,76955.72,0.2,0.00534,1e-05,0.57655]
[1779188749851,50.67,76956.83,0.2,0.00535,1e-05,0.57741]
[1779188754885,50.67,76948.05,0.2,0.00528,1e-05,0.57059]
[1779188759922,50.67,76939.38,0.2,0.00521,1e-05,0.56391]
[1779188764956,50.67,76952.72,0.2,0.00532,1e-05,0.57421]
[1779188769990,50.67,76950.07,0.2,0.0053,1e-05,0.57215]
[1779188777039,50.67,76951.27,0.2,0.00531,1e-05,0.57308]
[1779188782075,50.67,76949.5,0.2,0.00529,1e-05,0.57171]
[1779188787110,50.67,76949.12,0.2,0.00529,1e-05,0.57141]
[1779188792146,50.67,76954.21,0.2,0.00531,1e-05,0.57363]
[1779188798186,50.67,76951.19,0.2,0.00529,1e-05,0.57129]
[1779188803222,50.67,76949.4,0.2,0.00528,1e-05,0.5699]
[1779188808261,50.67,76940.33,0.2,0.0052,1e-05,0.56293]
[1779188810275,50.67,76924.69,0.2,0.00508,1e-05,0.55107]
[1779188815310,50.67,76926.1,0.2,0.00509,1e-05,0.55213]
[1779188820344,50.67,76926.4,0.2,0.0051,1e-05,0.55236]
[1779188825378,50.67,76926.12,0.2,0.00509,1e-05,0.55215]
[1779188830414,50.67,76927.04,0.2,0.0051,1e-05,0.55284]
[1779188835448,50.67,76927.63,0.2,0.00511,1e-05,0.55328]
[1779188840483,50.67,76930.04,0.2,0.00512,1e-05,0.5551]
[1779188845519,50.67,76938.01,0.2,0.00519,1e-05,0.56115]
[1779188850556,50.67,76936.48,0.2,0.00517,1e-05,0.55999]
[1779188855592,50.67,76934.68,0.2,0.00514,1e-05,0.55692]
[1779188860626,50.67,76931.53,0.2,0.00512,1e-05,0.55453]
[1779188865661,50.67,76928.34,0.2,0.0051,1e-05,0.55213]
[1779188870696,50.67,76930.76,0.2,0.00511,1e-05,0.55395]
[1779188875732,50.67,76930.04,0.2,0.00511,1e-05,0.55341]
[1779188880767,50.67,76930.02,0.2,0.00511,1e-05,0.55339]
[1779188885802,50.67,76937.17,0.2,0.00516,1e-05,0.55881]
[1779188890836,50.67,76945.36,0.2,0.00523,1e-05,0.56507]
[1779188895870,50.67,76953.01,0.2,0.00529,1e-05,0.57096]
[1779188900906,50.67,76960.16,0.2,0.00535,1e-05,0.57652]
[1779188905943,50.67,76960.6,0.2,0.00535,1e-05,0.57687]
[1779188910981,50.67,76960.79,0.2,0.00535,1e-05,0.57702]
[1779188916018,50.67,76962.64,0.2,0.00535,1e-05,0.57671]
[1779188921050,50.67,76965.93,0.2,0.00538,1e-05,0.57929]
[1779188927092,50.67,76968.48,0.2,0.0054,1e-05,0.58129]
[1779188932131,50.67,76970.77,0.2,0.00542,1e-05,0.58309]
[1779188939603,50.67,76972.02,0.2,0.00543,1e-05,0.58408]
[1779188945220,50.67,76975.86,0.2,0.00546,1e-05,0.58712]
[1779188950258,50.67,76975.52,0.2,0.00546,1e-05,0.58685]
[1779188955291,50.67,76966.74,0.2,0.00538,1e-05,0.57992]
[1779188960326,50.67,76968.2,0.2,0.0054,1e-05,0.58107]
[1779188966367,50.67,76969.83,0.2,0.00541,1e-05,0.58235]
[1779188971403,50.67,76972.57,0.2,0.00542,1e-05,0.58275]
[1779188976439,50.67,76975.71,0.2,0.00544,1e-05,0.58523]
[1779188981474,50.67,76972.62,0.2,0.00542,1e-05,0.58279]
[1779188986510,50.67,76970.32,0.2,0.0054,1e-05,0.58098]
[1779188991561,50.67,76968.6,0.2,0.00538,1e-05,0.57963]
[1779188996583,50.67,76967.27,0.2,0.00537,1e-05,0.57859]
[1779189001619,50.67,76965.21,0.2,0.00536,1e-05,0.57697]
[1779189006654,50.67,76965.07,0.2,0.00535,1e-05,0.57687]
[1779189009678,50.67,76938.41,0.2,0.00514,1e-05,0.55634]
[1779189010689,50.67,76917.0,0.2,0.00498,1e-05,0.54031]
[1779189013707,50.67,76903.7,0.2,0.00488,1e-05,0.53055]
[1779189018740,50.67,76913.01,0.2,0.00495,1e-05,0.53736]
[1779189023776,50.67,76919.57,0.2,0.005,1e-05,0.54221]
[1779189028812,50.67,76921.71,0.2,0.00501,1e-05,0.5438]
[1779189033863,50.67,76929.45,0.2,0.00506,1e-05,0.5479]
[1779189038883,50.67,76921.37,0.2,0.005,1e-05,0.54188]
[1779189043917,50.67,76926.2,0.2,0.00503,1e-05,0.54547]
[1779189048952,50.67,76928.95,0.2,0.00505,1e-05,0.54752]
[1779189053986,50.67,76931.82,0.2,0.00508,1e-05,0.54968]
[1779189059022,50.67,76930.19,0.2,0.00506,1e-05,0.54845]
[1779189064061,50.67,76928.74,0.2,0.00505,1e-05,0.54737]
[1779189069096,50.67,76921.3,0.2,0.005,1e-05,0.54183]
[1779189074131,50.67,76922.54,0.2,0.00501,1e-05,0.54275]
[1779189079166,50.67,76921.82,0.2,0.005,1e-05,0.54221]
[1779189084200,50.67,76922.28,0.2,0.005,1e-05,0.54255]
[1779189089235,50.67,76920.59,0.2,0.00499,1e-05,0.5413]
[1779189093263,50.67,76912.96,0.2,0.00492,1e-05,0.53402]
[1779189098304,50.67,76910.37,0.2,0.0049,1e-05,0.53212]
[1779189103334,50.67,76911.13,0.2,0.0049,1e-05,0.53268]
[1779189108370,50.67,76907.68,0.2,0.00488,1e-05,0.53016]
[1779189113405,50.67,76909.19,0.2,0.00489,1e-05,0.53126]
[1779189118440,50.67,76910.77,0.2,0.0049,1e-05,0.53241]
[1779189122468,50.67,76929.19,0.2,0.00504,1e-05,0.54602]
[1779189127503,50.67,76932.72,0.2,0.00507,1e-05,0.54866]
[1779189132540,50.67,76929.78,0.2,0.00505,1e-05,0.54646]
[1779189137575,50.67,76924.97,0.2,0.00501,1e-05,0.54288]
[1779189142609,50.67,76921.52,0.2,0.00498,1e-05,0.54032]
[1779189148655,50.67,76925.57,0.2,0.00501,1e-05,0.54332]
[1779189153687,50.67,76927.63,0.2,0.00501,1e-05,0.54318]
[1779189158723,50.67,76929.12,0.2,0.00503,1e-05,0.54429]
[1779189163757,50.67,76928.59,0.2,0.00502,1e-05,0.5439]
[1779189168793,50.67,76926.74,0.2,0.00501,1e-05,0.54252]
[1779189173827,50.67,76924.82,0.2,0.00499,1e-05,0.54109]
[1779189178863,50.67,76925.74,0.2,0.005,1e-05,0.54178]
[1779189184906,50.67,76925.46,0.2,0.005,1e-05,0.54157]
[1779189190947,50.67,76924.43,0.2,0.00499,1e-05,0.54081]
[1779189195983,50.67,76924.61,0.2,0.00499,1e-05,0.54094]
[1779189201018,50.67,76925.34,0.2,0.005,1e-05,0.54148]
[1779189207059,50.67,76924.52,0.2,0.00499,1e-05,0.54087]
[1779189212094,50.67,76918.98,0.2,0.00493,1e-05,0.53512]
[1779189217129,50.67,76918.67,0.2,0.00493,1e-05,0.53489]
[1779189222164,50.67,76913.11,0.2,0.00489,1e-05,0.53082]
[1779189227199,50.67,76914.32,0.2,0.0049,1e-05,0.53171]
[1779189232238,50.67,76912.4,0.2,0.00488,1e-05,0.53031]
[1779189237300,50.67,76905.34,0.2,0.00483,1e-05,0.52518]
[1779189242325,50.67,76909.11,0.2,0.00486,1e-05,0.52791]
[1779189247360,50.67,76914.18,0.2,0.0049,1e-05,0.5316]
[1779189252395,50.67,76922.3,0.2,0.00496,1e-05,0.53756]
[1779189257429,50.67,76921.68,0.2,0.00495,1e-05,0.53711]
[1779189262468,50.67,76923.84,0.2,0.00497,1e-05,0.5387]
[1779189267506,50.67,76919.32,0.2,0.00494,1e-05,0.53537]
[1779189272541,50.67,76919.69,0.2,0.00492,1e-05,0.53398]
[1779189283618,50.67,76919.52,0.2,0.00492,1e-05,0.53386]
[1779189288654,50.67,76920.27,0.2,0.00493,1e-05,0.53441]
[1779189294696,50.67,76919.56,0.2,0.00492,1e-05,0.53389]
[1779189299733,50.67,76924.03,0.2,0.00496,1e-05,0.53718]
[1779189304768,50.67,76924.98,0.2,0.00496,1e-05,0.53788]
[1779189309802,50.67,76916.93,0.2,0.0049,1e-05,0.53196]
[1779189314836,50.67,76915.84,0.2,0.0049,1e-05,0.53117]
[1779189319872,50.67,76915.08,0.2,0.00489,1e-05,0.53061]
[1779189324906,50.67,76915.21,0.2,0.00489,1e-05,0.53071]
[1779189329941,50.67,76914.43,0.2,0.00488,1e-05,0.53014]
[1779189334976,50.67,76913.39,0.2,0.00486,1e-05,0.52774]
[1779189340014,50.67,76916.1,0.2,0.00488,1e-05,0.52971]
[1779189345047,50.67,76915.87,0.2,0.00488,1e-05,0.52954]
[1779189350083,50.67,76908.95,0.2,0.00483,1e-05,0.52452]
[1779189355117,50.67,76914.37,0.2,0.00487,1e-05,0.52845]
[1779189360153,50.67,76914.76,0.2,0.00487,1e-05,0.52873]
[1779189366614,50.67,76913.5,0.2,0.00486,1e-05,0.52782]
[1779189372237,50.67,76913.63,0.2,0.00486,1e-05,0.52791]
[1779189377272,50.67,76916.53,0.2,0.00489,1e-05,0.53002]
[1779189382306,50.67,76917.49,0.2,0.00489,1e-05,0.53072]
[1779189387342,50.67,76915.96,0.2,0.00488,1e-05,0.5296]
[1779189392377,50.67,76921.83,0.2,0.00491,1e-05,0.53224]
[1779189397411,50.67,76924.25,0.2,0.00493,1e-05,0.53401]
[1779189402447,50.67,76923.43,0.2,0.00492,1e-05,0.53341]
[1779189407486,50.67,76943.8,0.2,0.00508,1e-05,0.54853]
[1779189412521,50.67,76945.3,0.2,0.00509,1e-05,0.54966]
[1779189420577,50.67,76945.25,0.2,0.00509,1e-05,0.54962]
[1779189425612,50.67,76937.57,0.2,0.00503,1e-05,0.54387]
[1779189430650,50.67,76933.3,0.2,0.005,1e-05,0.54069]
[1779189435685,50.67,76930.12,0.2,0.00497,1e-05,0.53834]
[1779189440720,50.67,76929.08,0.2,0.00496,1e-05,0.53757]
[1779189445754,50.67,76928.11,0.2,0.00496,1e-05,0.53685]
[1779189450789,50.67,76927.81,0.2,0.00496,1e-05,0.53663]
[1779189455827,50.67,76932.08,0.2,0.00497,1e-05,0.53812]
[1779189460861,50.67,76930.33,0.2,0.00496,1e-05,0.53682]
[1779189465896,50.67,76928.52,0.2,0.00495,1e-05,0.53549]
[1779189470931,50.67,76929.4,0.2,0.00495,1e-05,0.53614]
[1779189475967,50.67,76929.22,0.2,0.00495,1e-05,0.53601]
[1779189481001,50.67,76929.55,0.2,0.00495,1e-05,0.53625]
[1779189486049,50.67,76934.45,0.2,0.00499,1e-05,0.53987]
[1779189491083,50.67,76937.66,0.2,0.00502,1e-05,0.54225]
[1779189496119,50.67,76937.7,0.2,0.00502,1e-05,0.54228]
[1779189501155,50.67,76940.04,0.2,0.00503,1e-05,0.54403]
[1779189506193,50.67,76942.16,0.2,0.00505,1e-05,0.54561]
[1779189511228,50.67,76944.61,0.2,0.00505,1e-05,0.54575]
[1779189518278,50.67,76946.28,0.2,0.00507,1e-05,0.547]
[1779189523312,50.67,76948.21,0.2,0.00508,1e-05,0.54845]
[1779189528349,50.67,76947.6,0.2,0.00508,1e-05,0.54799]
[1779189533382,50.67,76952.41,0.2,0.00511,1e-05,0.55162]
[1779189538418,50.67,76953.22,0.2,0.00512,1e-05,0.55223]
[1779189543452,50.67,76955.47,0.2,0.00514,1e-05,0.55393]
[1779189548487,50.67,76951.61,0.2,0.00511,1e-05,0.55101]
[1779189553522,50.67,76952.26,0.2,0.00511,1e-05,0.5515]
[1779189558557,50.67,76956.34,0.2,0.00514,1e-05,0.55459]
[1779189563595,50.67,76954.38,0.2,0.00513,1e-05,0.5531]
[1779189568630,50.67,76953.88,0.2,0.00513,1e-05,0.55273]
[1779189573668,50.67,76932.61,0.2,0.00495,1e-05,0.53517]
[1779189574674,50.67,76914.04,0.2,0.00481,1e-05,0.52165]
[1779189579709,50.67,76894.5,0.2,0.00467,1e-05,0.50773]
[1779189584745,50.67,76895.2,0.2,0.00467,1e-05,0.50823]
[1779189589779,50.67,76895.78,0.2,0.00467,1e-05,0.50864]
[1779189594819,50.67,76894.74,0.2,0.00467,1e-05,0.5079]
[1779189599849,50.67,76886.92,0.2,0.00461,1e-05,0.50242]
[1779189604884,50.67,76885.61,0.2,0.0046,1e-05,0.50151]
[1779189606359,50.67,76872.8,0.2,0.00451,1e-05,0.49265]
[1779189611935,50.67,76866.54,0.2,0.00447,1e-05,0.48837]
[1779189616970,50.67,76863.62,0.2,0.00445,1e-05,0.48638]
[1779189622004,50.67,76867.29,0.2,0.00447,1e-05,0.48888]
[1779189627043,50.67,76860.2,0.2,0.00442,1e-05,0.48407]
[1779189632087,50.67,76853.29,0.2,0.00436,1e-05,0.47788]
[1779189635107,50.67,76840.38,0.2,0.00428,1e-05,0.46931]
[1779189640152,50.67,76838.56,0.2,0.00427,1e-05,0.46811]
[1779189645179,50.67,76830.7,0.2,0.00421,1e-05,0.46297]
[1779189651221,50.67,76830.63,0.2,0.00421,1e-05,0.46292]
[1779189656255,50.67,76831.0,0.2,0.00422,1e-05,0.46316]
[1779189661290,50.67,76832.05,0.2,0.00422,1e-05,0.46385]
[1779189666326,50.67,76830.42,0.2,0.00421,1e-05,0.46278]
[1779189671363,50.67,76829.86,0.2,0.00421,1e-05,0.46242]
[1779189676395,50.67,76821.32,0.2,0.00415,1e-05,0.45689]
[1779189681430,50.67,76824.32,0.2,0.00417,1e-05,0.45883]
[1779189686465,50.67,76827.04,0.2,0.00419,1e-05,0.46059]
[1779189691501,50.67,76826.77,0.2,0.00417,1e-05,0.45892]
[1779189696995,50.67,76826.67,0.2,0.00417,1e-05,0.45886]
[1779189702578,50.67,76827.23,0.2,0.00418,1e-05,0.45922]
[1779189707625,50.67,76823.22,0.2,0.00415,1e-05,0.45663]
[1779189712653,50.67,76812.04,0.2,0.00408,1e-05,0.44948]
[1779189717688,50.67,76814.54,0.2,0.0041,1e-05,0.45107]
[1779189722724,50.67,76815.04,0.2,0.0041,1e-05,0.45139]
[1779189727761,50.67,76810.93,0.2,0.00407,1e-05,0.44878]
[1779189732795,50.67,76811.54,0.2,0.00408,1e-05,0.44916]
[1779189737832,50.67,76813.86,0.2,0.00409,1e-05,0.45064]
[1779189742866,50.67,76819.37,0.2,0.00413,1e-05,0.45416]
[1779189747900,50.67,76820.73,0.2,0.00414,1e-05,0.45503]
[1779189752935,50.67,76821.47,0.2,0.00413,1e-05,0.45403]
[1779189757971,50.67,76819.3,0.2,0.00411,1e-05,0.45264]
[1779189763007,50.67,76819.83,0.2,0.00412,1e-05,0.45298]
[1779189768041,50.67,76820.42,0.2,0.00412,1e-05,0.45336]
[1779189773076,50.67,76819.68,0.2,0.00412,1e-05,0.45288]
[1779189778110,50.67,76820.68,0.2,0.00412,1e-05,0.45352]
[1779189783146,50.67,76821.77,0.2,0.00413,1e-05,0.45422]
[1779189788180,50.67,76821.83,0.2,0.00413,1e-05,0.45426]
[1779189793217,50.67,76822.52,0.2,0.00413,1e-05,0.4547]
[1779189798251,50.67,76823.26,0.2,0.00414,1e-05,0.45518]
[1779189803286,50.67,76823.12,0.2,0.00414,1e-05,0.45509]
[1779189808321,50.67,76823.07,0.2,0.00414,1e-05,0.45506]
[1779189813356,50.67,76823.75,0.2,0.00413,1e-05,0.45402]
[1779189818390,50.67,76823.48,0.2,0.00413,1e-05,0.45384]
[1779189823426,50.67,76822.79,0.2,0.00412,1e-05,0.4534]
[1779189828460,50.67,76820.02,0.2,0.0041,1e-05,0.45163]
[1779189834502,50.67,76820.87,0.2,0.00411,1e-05,0.45217]
[1779189839538,50.67,76821.95,0.2,0.00412,1e-05,0.45286]
[1779189844573,50.67,76811.85,0.2,0.00405,1e-05,0.44644]
[1779189849612,50.67,76803.49,0.2,0.004,1e-05,0.44118]
[1779189854643,50.67,76794.07,0.2,0.00394,1e-05,0.43532]
[1779189860684,50.67,76793.34,0.2,0.00394,1e-05,0.43487]
[1779189865719,50.67,76795.68,0.2,0.00395,1e-05,0.43632]
[1779189870756,50.67,76795.65,0.2,0.00395,1e-05,0.4363]
[1779189875792,50.67,76801.05,0.2,0.00397,1e-05,0.43822]
[1779189880827,50.67,76799.37,0.2,0.00396,1e-05,0.43717]
[1779189885861,50.67,76798.29,0.2,0.00395,1e-05,0.4365]
[1779189891905,50.67,76796.39,0.2,0.00394,1e-05,0.43533]
[1779189896941,50.67,76795.03,0.2,0.00393,1e-05,0.43448]
[1779189901975,50.67,76800.24,0.2,0.00397,1e-05,0.43771]
[1779189907011,50.67,76797.06,0.2,0.00395,1e-05,0.43574]
[1779189912045,50.67,76803.71,0.2,0.00399,1e-05,0.43988]
[1779189917082,50.67,76810.09,0.2,0.00403,1e-05,0.44387]
[1779189922117,50.67,76818.02,0.2,0.00408,1e-05,0.44889]
[1779189927154,50.67,76810.43,0.2,0.00403,1e-05,0.44409]
[1779189932188,50.67,76814.08,0.2,0.00404,1e-05,0.44493]
[1779189937223,50.67,76809.22,0.2,0.00401,1e-05,0.44188]
[1779189942257,50.67,76808.74,0.2,0.00401,1e-05,0.44158]
[1779189947292,50.67,76810.25,0.2,0.00402,1e-05,0.44252]
[1779189952328,50.67,76813.09,0.2,0.00403,1e-05,0.44431]
[1779189957363,50.67,76814.55,0.2,0.00404,1e-05,0.44523]
[1779189962398,50.67,76821.93,0.2,0.00409,1e-05,0.44991]
[1779189967432,50.67,76823.87,0.2,0.0041,1e-05,0.45114]
[1779189972468,50.67,76830.17,0.2,0.00414,1e-05,0.45518]
[1779189977502,50.67,76829.06,0.2,0.00414,1e-05,0.45447]
[1779189982538,50.67,76829.63,0.2,0.00414,1e-05,0.45483]
[1779189987573,50.67,76828.93,0.2,0.00414,1e-05,0.45438]
[1779189992607,50.67,76828.62,0.2,0.00412,1e-05,0.45271]
[1779189997642,50.67,76825.73,0.2,0.0041,1e-05,0.45086]
[1779190002678,50.67,76826.94,0.2,0.00411,1e-05,0.45163]
[1779190007713,50.67,76827.71,0.2,0.00411,1e-05,0.45212]
[1779190012747,50.67,76827.55,0.2,0.00411,1e-05,0.45202]
[1779190018789,50.67,76827.7,0.2,0.00411,1e-05,0.45212]
[1779190021816,50.67,76815.2,0.2,0.00403,1e-05,0.44418]
[1779190026849,50.67,76818.27,0.2,0.00405,1e-05,0.44612]
[1779190031882,50.67,76819.53,0.2,0.00406,1e-05,0.44692]
[1779190036917,50.67,76821.44,0.2,0.00407,1e-05,0.44813]
[1779190041954,50.67,76822.77,0.2,0.00408,1e-05,0.44897]
[1779190046989,50.67,76822.51,0.2,0.00408,1e-05,0.44881]
[1779190053030,50.67,76823.46,0.2,0.00407,1e-05,0.44794]
[1779190058065,50.67,76824.39,0.2,0.00408,1e-05,0.44853]
[1779190063100,50.67,76826.84,0.2,0.0041,1e-05,0.45009]
[1779190068135,50.67,76829.64,0.2,0.00411,1e-05,0.45188]
[1779190074640,50.67,76827.71,0.2,0.0041,1e-05,0.45065]
[1779190081225,50.67,76827.66,0.2,0.0041,1e-05,0.45062]
[1779190086260,50.67,76822.19,0.2,0.00407,1e-05,0.44714]
[1779190091296,50.67,76822.66,0.2,0.00407,1e-05,0.44744]
[1779190098348,50.67,76824.72,0.2,0.00408,1e-05,0.44874]
[1779190104850,50.67,76824.77,0.2,0.00408,1e-05,0.44878]
[1779190110432,50.67,76826.08,0.2,0.00409,1e-05,0.44961]
[1779190115473,50.67,76825.53,0.2,0.00407,1e-05,0.44779]
[1779190120509,50.67,76825.3,0.2,0.00407,1e-05,0.44765]
[1779190125544,50.67,76825.48,0.2,0.00407,1e-05,0.44776]
[1779190130580,50.67,76828.41,0.2,0.00409,1e-05,0.44962]
[1779190135615,50.67,76828.87,0.2,0.0041,1e-05,0.44992]
[1779190140650,50.67,76827.66,0.2,0.00409,1e-05,0.44915]
[1779190146693,50.67,76831.29,0.2,0.00411,1e-05,0.45146]
[1779190151728,50.67,76832.76,0.2,0.00412,1e-05,0.4524]
[1779190156764,50.67,76832.88,0.2,0.00412,1e-05,0.45248]
[1779190162804,50.67,76832.01,0.2,0.00412,1e-05,0.45192]
[1779190167839,50.67,76826.04,0.2,0.00408,1e-05,0.44812]
[1779190174894,50.67,76825.81,0.2,0.00406,1e-05,0.4465]
[1779190180937,50.67,76825.22,0.2,0.00406,1e-05,0.44613]
[1779190185973,50.67,76824.98,0.2,0.00406,1e-05,0.44598]
[1779190191007,50.67,76825.55,0.2,0.00406,1e-05,0.44634]
[1779190196048,50.67,76825.52,0.2,0.00406,1e-05,0.44632]
[1779190201087,50.67,76825.46,0.2,0.00406,1e-05,0.44628]
[1779190206136,50.67,76824.8,0.2,0.00406,1e-05,0.44586]
[1779190211164,50.67,76828.66,0.2,0.00408,1e-05,0.44831]
[1779190216198,50.67,76825.43,0.2,0.00406,1e-05,0.44626]
[1779190221234,50.67,76824.38,0.2,0.00405,1e-05,0.4456]
[1779190226268,50.67,76827.27,0.2,0.00407,1e-05,0.44743]
[1779190231304,50.67,76829.09,0.2,0.00407,1e-05,0.44712]
[1779190236339,50.67,76829.37,0.2,0.00407,1e-05,0.44729]
[1779190241374,50.67,76824.24,0.2,0.00404,1e-05,0.44405]
[1779190246408,50.67,76823.25,0.2,0.00403,1e-05,0.44342]
[1779190251446,50.67,76827.08,0.2,0.00406,1e-05,0.44584]
[1779190256478,50.67,76828.77,0.2,0.00407,1e-05,0.44691]
[1779190261515,50.67,76829.56,0.2,0.00407,1e-05,0.44741]
[1779190266549,50.67,76826.51,0.2,0.00405,1e-05,0.44548]
[1779190271585,50.67,76823.29,0.2,0.00403,1e-05,0.44345]
[1779190276619,50.67,76823.95,0.2,0.00404,1e-05,0.44387]
[1779190281655,50.67,76827.1,0.2,0.00406,1e-05,0.44586]
[1779190286690,50.67,76824.16,0.2,0.00404,1e-05,0.444]
[1779190291725,50.67,76822.83,0.2,0.00402,1e-05,0.4417]
[1779190296759,50.67,76823.02,0.2,0.00402,1e-05,0.44182]
[1779190302801,50.67,76825.68,0.2,0.00404,1e-05,0.4435]
[1779190307837,50.67,76816.89,0.2,0.00398,1e-05,0.43799]
[1779190312872,50.67,76812.96,0.2,0.00396,1e-05,0.43554]
[1779190317907,50.67,76812.99,0.2,0.00396,1e-05,0.43556]
[1779190322941,50.67,76815.02,0.2,0.00397,1e-05,0.43682]
[1779190327977,50.67,76817.95,0.2,0.00399,1e-05,0.43865]
[1779190333012,50.67,76820.93,0.2,0.00401,1e-05,0.44051]
[1779190338047,50.67,76822.83,0.2,0.00402,1e-05,0.4417]
[1779190343081,50.67,76830.31,0.2,0.00407,1e-05,0.44642]
[1779190348118,50.67,76828.88,0.2,0.00406,1e-05,0.44552]
[1779190353153,50.67,76826.35,0.2,0.00403,1e-05,0.44246]
[1779190358188,50.67,76825.07,0.2,0.00402,1e-05,0.44166]
[1779190363224,50.67,76825.42,0.2,0.00402,1e-05,0.44188]
[1779190368258,50.67,76823.67,0.2,0.00401,1e-05,0.44078]
[1779190373293,50.67,76821.99,0.2,0.004,1e-05,0.43972]
[1779190378332,50.67,76822.41,0.2,0.004,1e-05,0.43999]
[1779190383366,50.67,76811.26,0.2,0.00393,1e-05,0.43305]
[1779190388401,50.67,76806.44,0.2,0.0039,1e-05,0.43008]
[1779190393437,50.67,76800.74,0.2,0.00387,1e-05,0.4266]
[1779190398471,50.67,76803.66,0.2,0.00389,1e-05,0.42838]
[1779190403506,50.67,76804.71,0.2,0.00389,1e-05,0.42902]
[1779190410555,50.67,76805.15,0.2,0.0039,1e-05,0.42929]
[1779190415589,50.67,76810.2,0.2,0.00391,1e-05,0.43097]
[1779190420625,50.67,76812.51,0.2,0.00393,1e-05,0.43239]
[1779190426668,50.67,76812.77,0.2,0.00393,1e-05,0.43255]
[1779190431703,50.67,76815.99,0.2,0.00395,1e-05,0.43454]
[1779190436737,50.67,76824.2,0.2,0.004,1e-05,0.43966]
[1779190441772,50.67,76821.76,0.2,0.00399,1e-05,0.43813]
[1779190448821,50.67,76822.33,0.2,0.00399,1e-05,0.43849]
[1779190453857,50.67,76822.66,0.2,0.00399,1e-05,0.43869]
[1779190458893,50.67,76821.16,0.2,0.00398,1e-05,0.43776]
[1779190463926,50.67,76821.26,0.2,0.00398,1e-05,0.43782]
[1779190468962,50.67,76822.19,0.2,0.00399,1e-05,0.4384]
[1779190473998,50.67,76821.71,0.2,0.00397,1e-05,0.43665]
[1779190479032,50.67,76821.58,0.2,0.00397,1e-05,0.43657]
[1779190484067,50.67,76822.03,0.2,0.00397,1e-05,0.43685]
[1779190490119,50.67,76822.1,0.2,0.00397,1e-05,0.4369]
[1779190495150,50.67,76825.86,0.2,0.004,1e-05,0.43924]
[1779190501192,50.67,76825.7,0.2,0.004,1e-05,0.43914]
[1779190506226,50.67,76828.11,0.2,0.00401,1e-05,0.44065]
[1779190511261,50.67,76826.51,0.2,0.004,1e-05,0.43965]
[1779190516297,50.67,76819.37,0.2,0.00396,1e-05,0.4352]
[1779190522339,50.67,76819.29,0.2,0.00396,1e-05,0.43515]
[1779190530395,50.67,76819.22,0.2,0.00396,1e-05,0.43511]
[1779190535873,50.67,76815.93,0.2,0.00392,1e-05,0.43163]
[1779190541472,50.67,76816.24,0.2,0.00393,1e-05,0.43182]
[1779190546509,50.67,76813.11,0.2,0.00391,1e-05,0.4299]
[1779190551542,50.67,76802.18,0.2,0.00384,1e-05,0.42323]
[1779190556577,50.67,76798.93,0.2,0.00382,1e-05,0.42126]
[1779190561611,50.67,76796.04,0.2,0.0038,1e-05,0.41952]
[1779190566647,50.67,76797.89,0.2,0.00381,1e-05,0.42063]
[1779190571685,50.67,76799.63,0.2,0.00382,1e-05,0.42168]
[1779190576717,50.67,76803.73,0.2,0.00385,1e-05,0.42417]
[1779190586223,50.67,76808.39,0.2,0.00388,1e-05,0.427]
[1779190592829,50.67,76808.78,0.2,0.00387,1e-05,0.42582]
[1779190597870,50.67,76792.98,0.2,0.00377,1e-05,0.41628]
[1779190602905,50.67,76796.12,0.2,0.00379,1e-05,0.41816]
[1779190608947,50.67,76796.71,0.2,0.00379,1e-05,0.41852]
[1779190613983,50.67,76800.45,0.2,0.00382,1e-05,0.42077]
[1779190619018,50.67,76800.71,0.2,0.00382,1e-05,0.42093]
[1779190624053,50.67,76803.27,0.2,0.00383,1e-05,0.42247]
[1779190629088,50.67,76803.97,0.2,0.00384,1e-05,0.4229]
[1779190634122,50.67,76806.19,0.2,0.00385,1e-05,0.42424]
[1779190639163,50.67,76792.37,0.2,0.00377,1e-05,0.41592]
[1779190644192,50.67,76788.69,0.2,0.00375,1e-05,0.41372]
[1779190649228,50.67,76787.55,0.2,0.00374,1e-05,0.41304]
[1779190654262,50.67,76784.49,0.2,0.00371,1e-05,0.40985]
[1779190659297,50.67,76787.75,0.2,0.00373,1e-05,0.41178]
[1779190664332,50.67,76797.66,0.2,0.00379,1e-05,0.41769]
[1779190669367,50.67,76796.77,0.2,0.00378,1e-05,0.41715]
[1779190677424,50.67,76792.63,0.2,0.00376,1e-05,0.41468]
[1779190682459,50.67,76791.5,0.2,0.00375,1e-05,0.414]
[1779190687494,50.67,76791.68,0.2,0.00375,1e-05,0.41411]
[1779190692529,50.67,76791.42,0.2,0.00375,1e-05,0.41396]
[1779190698002,50.67,76793.59,0.2,0.00376,1e-05,0.41525]
[1779190703605,50.67,76794.3,0.2,0.00377,1e-05,0.41567]
[1779190708641,50.67,76794.07,0.2,0.00377,1e-05,0.41554]
[1779190713676,50.67,76792.64,0.2,0.00374,1e-05,0.41329]
[1779190718710,50.67,76792.24,0.2,0.00374,1e-05,0.41305]
[1779190723746,50.67,76786.98,0.2,0.00371,1e-05,0.40994]
[1779190728784,50.67,76777.56,0.2,0.00366,1e-05,0.40441]
[1779190734823,50.67,76779.9,0.2,0.00367,1e-05,0.40577]
[1779190739859,50.67,76776.66,0.2,0.00365,1e-05,0.40388]
[1779190744893,50.67,76776.0,0.2,0.00365,1e-05,0.4035]
[1779190749929,50.67,76776.66,0.2,0.00365,1e-05,0.40388]
[1779190754964,50.67,76777.14,0.2,0.00365,1e-05,0.40416]
[1779190758425,50.67,76740.96,0.2,0.00345,1e-05,0.38352]
[1779190764055,50.67,76745.52,0.2,0.00347,1e-05,0.38607]
[1779190769096,50.67,76754.34,0.2,0.00352,1e-05,0.39104]
[1779190774132,50.67,76752.23,0.2,0.0035,1e-05,0.38852]
[1779190779170,50.67,76741.9,0.2,0.00344,1e-05,0.38273]
[1779190782192,50.67,76729.02,0.2,0.00337,1e-05,0.37561]
[1779190787227,50.67,76726.68,0.2,0.00336,1e-05,0.37433]
[1779190792261,50.67,76731.17,0.2,0.00338,1e-05,0.37679]
[1779190797301,50.67,76728.81,0.2,0.00337,1e-05,0.37549]
[1779190802338,50.67,76723.56,0.2,0.00334,1e-05,0.37263]
[1779190807372,50.67,76719.01,0.2,0.00332,1e-05,0.37016]
[1779190812410,50.67,76716.71,0.2,0.0033,1e-05,0.36891]
[1779190817443,50.67,76716.19,0.2,0.0033,1e-05,0.36863]
[1779190822478,50.67,76714.95,0.2,0.0033,1e-05,0.36796]
[1779190827513,50.67,76713.67,0.2,0.00329,1e-05,0.36727]
[1779190832547,50.67,76712.73,0.2,0.00327,1e-05,0.3655]
[1779190838591,50.67,76712.07,0.2,0.00327,1e-05,0.36515]
[1779190843626,50.67,76711.26,0.2,0.00326,1e-05,0.36471]
[1779190848661,50.67,76711.16,0.2,0.00326,1e-05,0.36466]
[1779190853696,50.67,76710.79,0.2,0.00326,1e-05,0.36446]
[1779190859141,50.67,76702.87,0.2,0.00322,1e-05,0.36025]
[1779190863770,50.67,76689.92,0.2,0.00315,1e-05,0.35346]
[1779190869213,50.67,76688.19,0.2,0.00314,1e-05,0.35256]
[1779190874843,50.67,76684.53,0.2,0.00313,1e-05,0.35066]
[1779190879879,50.67,76689.23,0.2,0.00315,1e-05,0.3531]
[1779190884914,50.67,76690.25,0.2,0.00316,1e-05,0.35363]
[1779190889948,50.67,76692.09,0.2,0.00316,1e-05,0.35459]
[1779190894983,50.67,76693.1,0.2,0.00316,1e-05,0.35387]
[1779190900029,50.67,76694.63,0.2,0.00317,1e-05,0.35467]
[1779190905061,50.67,76694.86,0.2,0.00317,1e-05,0.35479]
[1779190910102,50.67,76694.0,0.2,0.00316,1e-05,0.35434]
[1779190915138,50.67,76684.9,0.2,0.00312,1e-05,0.34962]
[1779190920174,50.67,76685.13,0.2,0.00312,1e-05,0.34974]
[1779190925208,50.67,76688.53,0.2,0.00314,1e-05,0.3515]
[1779190930243,50.67,76695.45,0.2,0.00317,1e-05,0.3551]
[1779190935279,50.67,76701.85,0.2,0.0032,1e-05,0.35846]
[1779190940313,50.67,76695.85,0.2,0.00317,1e-05,0.35531]
[1779190946359,50.67,76692.39,0.2,0.00316,1e-05,0.3535]
[1779190951392,50.67,76695.12,0.2,0.00316,1e-05,0.35369]
[1779190956425,50.67,76698.98,0.2,0.00318,1e-05,0.3557]
[1779190962467,50.67,76702.76,0.2,0.0032,1e-05,0.35769]
[1779190967502,50.67,76706.63,0.2,0.00322,1e-05,0.35973]
[1779190972538,50.67,76702.74,0.2,0.0032,1e-05,0.35768]
[1779190977572,50.67,76691.35,0.2,0.00314,1e-05,0.35173]
[1779190982607,50.67,76691.65,0.2,0.00314,1e-05,0.35188]
[1779190987642,50.67,76691.33,0.2,0.00314,1e-05,0.35172]
[1779190992678,50.67,76695.22,0.2,0.00316,1e-05,0.35374]
[1779190997712,50.67,76688.93,0.2,0.00313,1e-05,0.35048]
[1779191002747,50.67,76685.89,0.2,0.00311,1e-05,0.34891]
[1779191007787,50.67,76683.06,0.2,0.0031,1e-05,0.34745]
[1779191012819,50.67,76683.92,0.2,0.00309,1e-05,0.34667]
[1779191018860,50.67,76679.18,0.2,0.00307,0.0,0.34425]
[1779191022893,50.67,76665.59,0.2,0.003,0.0,0.33739]
[1779191027931,50.67,76665.16,0.2,0.003,0.0,0.33717]
[1779191033974,50.67,76666.64,0.2,0.00301,0.0,0.33791]
[1779191039013,50.67,76674.82,0.2,0.00305,0.0,0.34204]
[1779191044045,50.67,76676.63,0.2,0.00305,0.0,0.34295]
[1779191050479,50.67,76671.3,0.2,0.00303,0.0,0.34026]
[1779191055187,50.67,76658.76,0.2,0.00297,0.0,0.33398]
[1779191058212,50.67,76627.95,0.2,0.00282,0.0,0.31899]
[1779191059299,50.67,76592.91,0.2,0.00266,0.0,0.30266]
[1779191060657,50.67,76576.28,0.2,0.00259,0.0,0.29516]
[1779191066273,50.67,76578.94,0.2,0.0026,0.0,0.29635]
[1779191071311,50.67,76576.83,0.2,0.00258,0.0,0.29433]
[1779191076344,50.67,76586.76,0.2,0.00263,0.0,0.29877]
[1779191081384,50.67,76587.41,0.2,0.00263,0.0,0.29907]
[1779191086413,50.67,76587.84,0.2,0.00263,0.0,0.29926]
[1779191091448,50.67,76588.8,0.2,0.00263,0.0,0.29969]
[1779191096484,50.67,76588.86,0.2,0.00264,0.0,0.29972]
[1779191101519,50.67,76585.04,0.2,0.00262,0.0,0.298]
[1779191106553,50.67,76590.3,0.2,0.00264,0.0,0.30037]
[1779191112596,50.67,76591.17,0.2,0.00265,0.0,0.30077]
[1779191117632,50.67,76596.15,0.2,0.00267,0.0,0.30303]
[1779191122666,50.67,76602.47,0.2,0.0027,0.0,0.30593]
[1779191127701,50.67,76603.59,0.2,0.0027,0.0,0.30645]
[1779191132737,50.67,76610.55,0.2,0.00272,0.0,0.30855]
[1779191137773,50.67,76609.09,0.2,0.00272,0.0,0.30787]
[1779191142813,50.67,76617.14,0.2,0.00275,0.0,0.31162]
[1779191147843,50.67,76622.96,0.2,0.00278,0.0,0.31435]
[1779191152879,50.67,76624.77,0.2,0.00279,0.0,0.3152]
[1779191157913,50.67,76624.51,0.2,0.00279,0.0,0.31508]
[1779191162952,50.67,76623.67,0.2,0.00278,0.0,0.31468]
[1779191167983,50.67,76620.88,0.2,0.00277,0.0,0.31337]
[1779191173023,50.67,76617.43,0.2,0.00275,0.0,0.31175]
[1779191178062,50.67,76613.17,0.2,0.00273,0.0,0.30977]
[1779191182089,50.67,76638.87,0.2,0.00285,0.0,0.32193]
[1779191187128,50.67,76650.58,0.2,0.00291,0.0,0.3276]
[1779191192160,50.67,76652.34,0.2,0.00291,0.0,0.32729]
[1779191197195,50.67,76650.1,0.2,0.00289,0.0,0.3262]
[1779191202230,50.67,76650.39,0.2,0.0029,0.0,0.32634]
[1779191207266,50.67,76644.78,0.2,0.00287,0.0,0.32362]
[1779191212304,50.67,76645.1,0.2,0.00287,0.0,0.32377]
[1779191215769,50.67,76619.49,0.2,0.00275,0.0,0.31159]
[1779191221366,50.67,76620.55,0.2,0.00276,0.0,0.31209]
[1779191226402,50.67,76624.96,0.2,0.00278,0.0,0.31416]
[1779191231442,50.67,76624.87,0.2,0.00278,0.0,0.31412]
[1779191237485,50.67,76625.77,0.2,0.00278,0.0,0.31454]
[1779191242521,50.67,76626.02,0.2,0.00278,0.0,0.31466]
[1779191247557,50.67,76626.24,0.2,0.00278,0.0,0.31476]
[1779191252592,50.67,76626.2,0.2,0.00277,0.0,0.31361]
[1779191257626,50.67,76626.15,0.2,0.00277,0.0,0.31359]
[1779191262662,50.67,76626.32,0.2,0.00277,0.0,0.31367]
[1779191267697,50.67,76624.7,0.2,0.00277,0.0,0.3129]
[1779191272731,50.67,76630.25,0.2,0.00279,0.0,0.31552]
[1779191277767,50.67,76630.29,0.2,0.00279,0.0,0.31554]
[1779191282802,50.67,76630.15,0.2,0.00279,0.0,0.31547]
[1779191287837,50.67,76630.57,0.2,0.00279,0.0,0.31567]
[1779191292872,50.67,76631.28,0.2,0.0028,0.0,0.31601]
[1779191297907,50.67,76632.64,0.2,0.0028,0.0,0.31665]
[1779191302943,50.67,76636.91,0.2,0.00282,0.0,0.31868]
[1779191308985,50.67,76635.56,0.2,0.00282,0.0,0.31804]
[1779191310998,50.67,76627.79,0.2,0.00277,0.0,0.31322]
[1779191316033,50.67,76628.74,0.2,0.00277,0.0,0.31367]
[1779191321067,50.67,76628.81,0.2,0.00278,0.0,0.3137]
[1779191326102,50.67,76630.24,0.2,0.00278,0.0,0.31438]
[1779191333152,50.67,76629.42,0.2,0.00278,0.0,0.31399]
[1779191338187,50.67,76647.44,0.2,0.00286,0.0,0.32258]
[1779191343221,50.67,76652.37,0.2,0.00288,0.0,0.32497]
[1779191348259,50.67,76653.49,0.2,0.00289,0.0,0.32551]
[1779191353292,50.67,76658.75,0.2,0.00292,0.0,0.32808]
[1779191358326,50.67,76662.61,0.2,0.00293,0.0,0.32997]
[1779191363361,50.67,76661.01,0.2,0.00293,0.0,0.32919]
[1779191368398,50.67,76664.94,0.2,0.00295,0.0,0.33112]
[1779191373431,50.67,76671.1,0.2,0.00296,0.0,0.33298]
[1779191378468,50.67,76666.3,0.2,0.00294,0.0,0.33061]
[1779191384509,50.67,76659.89,0.2,0.00291,0.0,0.32746]
[1779191389546,50.67,76658.42,0.2,0.0029,0.0,0.32674]
[1779191394579,50.67,76659.03,0.2,0.00291,0.0,0.32704]
[1779191399614,50.67,76659.06,0.2,0.00291,0.0,0.32706]
[1779191404650,50.67,76659.3,0.2,0.00291,0.0,0.32717]
[1779191409684,50.67,76658.95,0.2,0.00291,0.0,0.327]
[1779191414719,50.67,76654.87,0.2,0.00289,0.0,0.32502]
[1779191419756,50.67,76655.05,0.2,0.00289,0.0,0.3251]
[1779191424790,50.67,76640.47,0.2,0.00282,0.0,0.31809]
[1779191429825,50.67,76638.57,0.2,0.00281,0.0,0.31718]
[1779191434862,50.67,76652.03,0.2,0.00286,0.0,0.32248]
[1779191439897,50.67,76653.33,0.2,0.00287,0.0,0.32311]
[1779191444931,50.67,76647.73,0.2,0.00284,0.0,0.32041]
[1779191449966,50.67,76646.27,0.2,0.00284,0.0,0.31971]
[1779191455003,50.67,76644.29,0.2,0.00283,0.0,0.31876]
[1779191460041,50.67,76643.36,0.2,0.00282,0.0,0.31832]
[1779191465073,50.67,76641.61,0.2,0.00281,0.0,0.31748]
[1779191470106,50.67,76635.63,0.2,0.00279,0.0,0.31465]
[1779191475141,50.67,76641.68,0.2,0.00281,0.0,0.31752]
[1779191480176,50.67,76643.75,0.2,0.00282,0.0,0.3185]
[1779191485211,50.67,76645.0,0.2,0.00283,0.0,0.3191]
[1779191490248,50.67,76646.84,0.2,0.00284,0.0,0.31998]
[1779191495283,50.67,76647.47,0.2,0.00283,0.0,0.31913]
[1779191501326,50.67,76649.89,0.2,0.00284,0.0,0.32029]
[1779191506359,50.67,76650.24,0.2,0.00284,0.0,0.32046]
[1779191511394,50.67,76650.59,0.2,0.00285,0.0,0.32063]
[1779191516919,50.67,76650.97,0.2,0.00285,0.0,0.32081]
[1779191522472,50.67,76651.22,0.2,0.00285,0.0,0.32093]
[1779191527508,50.67,76649.69,0.2,0.00284,0.0,0.32019]
[1779191532541,50.67,76649.61,0.2,0.00284,0.0,0.32016]
[1779191537576,50.67,76653.66,0.2,0.00286,0.0,0.3221]
[1779191542611,50.67,76656.53,0.2,0.00287,0.0,0.32349]
[1779191547646,50.67,76663.0,0.2,0.0029,0.0,0.32663]
[1779191552681,50.67,76663.84,0.2,0.0029,0.0,0.32587]
[1779191557716,50.67,76669.79,0.2,0.00293,0.0,0.32878]
[1779191562752,50.67,76673.16,0.2,0.00294,0.0,0.33044]
[1779191567787,50.67,76672.99,0.2,0.00294,0.0,0.33036]
[1779191572822,50.67,76678.8,0.2,0.00297,0.0,0.33323]
[1779191578864,50.67,76677.38,0.2,0.00296,0.0,0.33253]
[1779191583902,50.67,76677.03,0.2,0.00296,0.0,0.33235]
[1779191588940,50.67,76678.25,0.2,0.00297,0.0,0.33296]
[1779191593977,50.67,76671.76,0.2,0.00294,0.0,0.32975]
[1779191599013,50.67,76672.89,0.2,0.00294,0.0,0.33031]
[1779191604047,50.67,76670.33,0.2,0.00293,0.0,0.32905]
[1779191609084,50.67,76668.79,0.2,0.00292,0.0,0.32829]
[1779191614119,50.67,76664.55,0.2,0.00289,0.0,0.32505]
[1779191619154,50.67,76663.13,0.2,0.00289,0.0,0.32436]
[1779191624189,50.67,76667.64,0.2,0.00291,0.0,0.32655]
[1779191629223,50.67,76668.87,0.2,0.00291,0.0,0.32715]
[1779191634258,50.67,76667.79,0.2,0.00291,0.0,0.32663]
[1779191639296,50.67,76666.86,0.2,0.0029,0.0,0.32617]
[1779191644329,50.67,76660.48,0.2,0.00287,0.0,0.32307]
[1779191649365,50.67,76661.07,0.2,0.00288,0.0,0.32336]
[1779191654399,50.67,76660.81,0.2,0.00287,0.0,0.32323]
[1779191660440,50.67,76659.04,0.2,0.00287,0.0,0.32238]
[1779191665475,50.67,76659.19,0.2,0.00287,0.0,0.32245]
[1779191671518,50.67,76657.55,0.2,0.00285,0.0,0.3205]
[1779191676552,50.67,76653.27,0.2,0.00283,0.0,0.31845]
[1779191681589,50.67,76652.22,0.2,0.00282,0.0,0.31795]
[1779191686623,50.67,76654.37,0.2,0.00283,0.0,0.31897]
[1779191691659,50.67,76656.88,0.2,0.00285,0.0,0.32018]
[1779191696693,50.67,76657.01,0.2,0.00285,0.0,0.32024]
[1779191701729,50.67,76655.34,0.2,0.00284,0.0,0.31944]
[1779191706764,50.67,76644.86,0.2,0.00279,0.0,0.31445]
[1779191709788,50.67,76631.36,0.2,0.00273,0.0,0.30812]
[1779191714822,50.67,76630.56,0.2,0.00272,0.0,0.30775]
[1779191719858,50.67,76630.02,0.2,0.00272,0.0,0.3075]
[1779191725901,50.67,76633.17,0.2,0.00274,0.0,0.30896]
[1779191730937,50.67,76630.44,0.2,0.00272,0.0,0.30769]
[1779191735972,50.67,76629.01,0.2,0.00271,0.0,0.30591]
[1779191741007,50.67,76628.83,0.2,0.00271,0.0,0.30583]
[1779191746043,50.67,76630.03,0.2,0.00271,0.0,0.30638]
[1779191751077,50.67,76642.21,0.2,0.00277,0.0,0.31206]
[1779191756112,50.67,76641.06,0.2,0.00276,0.0,0.31152]
[1779191761147,50.67,76640.82,0.2,0.00276,0.0,0.31141]
[1779191766183,50.67,76649.35,0.2,0.0028,0.0,0.31543]
[1779191771217,50.67,76652.7,0.2,0.00282,0.0,0.31702]
[1779191776253,50.67,76653.56,0.2,0.00282,0.0,0.31743]
[1779191784309,50.67,76656.92,0.2,0.00284,0.0,0.31904]
[1779191789343,50.67,76654.53,0.2,0.00282,0.0,0.3179]
[1779191794378,50.67,76655.81,0.2,0.00282,0.0,0.31736]
[1779191799416,50.67,76656.41,0.2,0.00282,0.0,0.31764]
[1779191805458,50.67,76656.57,0.2,0.00282,0.0,0.31772]
[1779191810494,50.67,76658.2,0.2,0.00283,0.0,0.3185]
[1779191815528,50.67,76657.92,0.2,0.00283,0.0,0.31836]
[1779191820570,50.67,76658.6,0.2,0.00283,0.0,0.31869]
[1779191827614,50.67,76654.78,0.2,0.00282,0.0,0.31686]
[1779191832648,50.67,76657.16,0.2,0.00283,0.0,0.318]
[1779191837684,50.67,76653.82,0.2,0.00281,0.0,0.31641]
[1779191843727,50.67,76654.43,0.2,0.00281,0.0,0.3167]
[1779191848760,50.67,76655.3,0.2,0.00282,0.0,0.31711]
[1779191857824,50.67,76655.68,0.2,0.00281,0.0,0.31614]
[1779191862859,50.67,76659.7,0.2,0.00283,0.0,0.31806]
[1779191867893,50.67,76662.16,0.2,0.00284,0.0,0.31924]
[1779191872933,50.67,76662.9,0.2,0.00284,0.0,0.31959]
[1779191877963,50.67,76665.36,0.2,0.00285,0.0,0.32077]
[1779191882999,50.67,76666.12,0.2,0.00286,0.0,0.32114]
[1779191888036,50.67,76666.53,0.2,0.00286,0.0,0.32134]
[1779191893068,50.67,76666.93,0.2,0.00286,0.0,0.32153]
[1779191898104,50.67,76667.24,0.2,0.00286,0.0,0.32168]
[1779191903139,50.67,76661.64,0.2,0.00284,0.0,0.31899]
[1779191909674,50.67,76660.61,0.2,0.00283,0.0,0.31849]
[1779191915222,50.67,76656.24,0.2,0.0028,0.0,0.31526]
[1779191920262,50.67,76660.48,0.2,0.00282,0.0,0.31728]
[1779191926301,50.67,76664.34,0.2,0.00284,0.0,0.31912]
[1779191931337,50.67,76665.57,0.2,0.00285,0.0,0.31971]
[1779191936370,50.67,76666.16,0.2,0.00285,0.0,0.32]
[1779191941406,50.67,76663.91,0.2,0.00284,0.0,0.31892]
[1779191946440,50.67,76656.2,0.2,0.0028,0.0,0.31524]
[1779191951476,50.67,76663.85,0.2,0.00284,0.0,0.31889]
[1779191956510,50.67,76665.18,0.2,0.00284,0.0,0.31953]
[1779191961546,50.67,76664.67,0.2,0.00284,0.0,0.31928]
[1779191966580,50.67,76659.46,0.2,0.00282,0.0,0.31679]
[1779191971615,50.67,76650.6,0.2,0.00277,0.0,0.31146]
[1779191976652,50.67,76640.44,0.2,0.00272,0.0,0.30672]
[1779191981686,50.67,76638.79,0.2,0.00271,0.0,0.30595]
[1779191986720,50.67,76635.42,0.2,0.0027,0.0,0.3044]
[1779191991756,50.67,76633.59,0.2,0.00269,0.0,0.30356]
[1779191999819,50.67,76631.2,0.2,0.00268,0.0,0.30246]
[1779192004855,50.67,76626.92,0.2,0.00266,0.0,0.30051]
[1779192009895,50.67,76637.87,0.2,0.00271,0.0,0.30553]
[1779192014925,50.67,76638.08,0.2,0.00271,0.0,0.30562]
[1779192020491,50.67,76625.05,0.2,0.00265,0.0,0.29965]
[1779192026004,50.67,76618.82,0.2,0.00262,0.0,0.29684]
[1779192031038,50.67,76622.7,0.2,0.00263,0.0,0.29749]
[1779192036073,50.67,76624.04,0.2,0.00264,0.0,0.29809]
[1779192041108,50.67,76623.32,0.2,0.00263,0.0,0.29777]
[1779192046143,50.67,76623.56,0.2,0.00264,0.0,0.29788]
[1779192051179,50.67,76620.99,0.2,0.00262,0.0,0.29672]
[1779192053192,50.67,76606.75,0.2,0.00256,0.0,0.29036]
[1779192058233,50.67,76608.49,0.2,0.00257,0.0,0.29113]
[1779192062283,50.67,76594.69,0.2,0.00251,0.0,0.28507]
[1779192064336,50.67,76581.64,0.2,0.00246,0.0,0.27944]
[1779192069375,50.67,76568.53,0.2,0.0024,0.0,0.27388]
[1779192072391,50.67,76586.17,0.2,0.00248,0.0,0.28138]
[1779192077427,50.67,76587.15,0.2,0.00248,0.0,0.28181]
[1779192082461,50.67,76582.54,0.2,0.00246,0.0,0.27983]
[1779192087497,50.67,76583.23,0.2,0.00246,0.0,0.28012]
[1779192092533,50.67,76583.13,0.2,0.00245,0.0,0.27903]
[1779192097567,50.67,76593.53,0.2,0.0025,0.0,0.28351]
[1779192102603,50.67,76596.6,0.2,0.00251,0.0,0.28484]
[1779192107636,50.67,76601.85,0.2,0.00253,0.0,0.28713]
[1779192112672,50.67,76603.25,0.2,0.00254,0.0,0.28775]
[1779192117708,50.67,76609.73,0.2,0.00257,0.0,0.2906]
[1779192121743,50.67,76624.33,0.2,0.00263,0.0,0.29713]
[1779192126770,50.67,76621.15,0.2,0.00262,0.0,0.29569]
[1779192131806,50.67,76623.64,0.2,0.00263,0.0,0.29682]
[1779192136841,50.67,76623.11,0.2,0.00262,0.0,0.29658]
[1779192141876,50.67,76624.34,0.2,0.00263,0.0,0.29713]
[1779192146913,50.67,76628.01,0.2,0.00265,0.0,0.29879]
[1779192150942,50.67,76652.57,0.2,0.00276,0.0,0.31011]
[1779192155977,50.67,76654.51,0.2,0.00275,0.0,0.30988]
[1779192161013,50.67,76659.69,0.2,0.00278,0.0,0.31231]
[1779192166053,50.67,76663.02,0.2,0.00279,0.0,0.31389]
[1779192171088,50.67,76665.51,0.2,0.00281,0.0,0.31507]
[1779192174110,50.67,76678.32,0.2,0.00287,0.0,0.3212]
[1779192179144,50.67,76679.7,0.2,0.00287,0.0,0.32187]
[1779192184180,50.67,76672.4,0.2,0.00284,0.0,0.31835]
[1779192189215,50.67,76673.31,0.2,0.00284,0.0,0.31879]
[1779192195257,50.67,76673.36,0.2,0.00284,0.0,0.31881]
[1779192200292,50.67,76674.95,0.2,0.00285,0.0,0.31958]
[1779192203313,50.67,76688.25,0.2,0.00291,0.0,0.32603]
[1779192208348,50.67,76685.68,0.2,0.0029,0.0,0.32477]
[1779192213382,50.67,76682.18,0.2,0.00287,0.0,0.3219]
[1779192218418,50.67,76681.84,0.2,0.00287,0.0,0.32173]
[1779192223453,50.67,76694.02,0.2,0.00293,0.0,0.32767]
[1779192229508,50.67,76695.29,0.2,0.00294,0.0,0.32829]
[1779192230506,50.67,76677.81,0.2,0.00285,0.0,0.31979]
[1779192231517,50.67,76663.11,0.2,0.00278,0.0,0.31278]
[1779192236552,50.67,76665.19,0.2,0.00279,0.0,0.31377]
[1779192242143,50.67,76658.4,0.2,0.00276,0.0,0.31057]
[1779192248638,50.67,76657.48,0.2,0.00276,0.0,0.31014]
[1779192253671,50.67,76656.67,0.2,0.00275,0.0,0.30976]
[1779192259714,50.67,76661.44,0.2,0.00278,0.0,0.312]
[1779192262734,50.67,76648.35,0.2,0.00272,0.0,0.30588]
[1779192267771,50.67,76645.33,0.2,0.0027,0.0,0.30449]
[1779192272806,50.67,76640.24,0.2,0.00267,0.0,0.30103]
[1779192277842,50.67,76640.17,0.2,0.00267,0.0,0.301]
[1779192282877,50.67,76637.6,0.2,0.00266,0.0,0.29983]
[1779192287912,50.67,76635.61,0.2,0.00265,0.0,0.29893]
[1779192292947,50.67,76645.54,0.2,0.00269,0.0,0.30346]
[1779192297982,50.67,76647.2,0.2,0.0027,0.0,0.30423]
[1779192303016,50.67,76653.96,0.2,0.00273,0.0,0.30736]
[1779192308059,50.67,76665.38,0.2,0.00278,0.0,0.31271]
[1779192313096,50.67,76665.02,0.2,0.00278,0.0,0.31254]
[1779192318129,50.67,76659.53,0.2,0.00276,0.0,0.30996]
[1779192323166,50.67,76652.48,0.2,0.00273,0.0,0.30667]
[1779192328200,50.67,76651.51,0.2,0.00272,0.0,0.30622]
[1779192333236,50.67,76652.18,0.2,0.00271,0.0,0.30541]
[1779192338273,50.67,76651.11,0.2,0.00271,0.0,0.30491]
[1779192343308,50.67,76653.47,0.2,0.00272,0.0,0.306]
[1779192348342,50.67,76658.9,0.2,0.00274,0.0,0.30853]
[1779192353413,50.67,76645.34,0.2,0.00268,0.0,0.30225]
[1779192358485,50.67,76646.39,0.2,0.00269,0.0,0.30274]
[1779192363485,50.67,76648.71,0.2,0.0027,0.0,0.3038]
[1779192368522,50.67,76652.79,0.2,0.00272,0.0,0.30569]
[1779192373583,50.67,76655.2,0.2,0.00273,0.0,0.30681]
[1779192378617,50.67,76654.22,0.2,0.00272,0.0,0.30635]
[1779192383652,50.67,76653.78,0.2,0.00272,0.0,0.30615]
[1779192388686,50.67,76655.88,0.2,0.00273,0.0,0.30712]
[1779192393722,50.67,76657.76,0.2,0.00273,0.0,0.30687]
[1779192398757,50.67,76663.47,0.2,0.00276,0.0,0.30953]
[1779192403792,50.67,76666.77,0.2,0.00277,0.0,0.31108]
[1779192407822,50.67,76652.27,0.2,0.0027,0.0,0.30432]
[1779192413355,50.67,76654.77,0.2,0.00272,0.0,0.30548]
[1779192418897,50.67,76648.5,0.2,0.00269,0.0,0.30259]
[1779192423931,50.67,76643.84,0.2,0.00267,0.0,0.30045]
[1779192428966,50.67,76642.06,0.2,0.00266,0.0,0.29964]
[1779192434001,50.67,76640.69,0.2,0.00265,0.0,0.29902]
[1779192439037,50.67,76644.87,0.2,0.00267,0.0,0.30093]
[1779192444072,50.67,76647.05,0.2,0.00268,0.0,0.30192]
[1779192449109,50.67,76649.17,0.2,0.00269,0.0,0.3029]
[1779192454143,50.67,76661.04,0.2,0.00273,0.0,0.30726]
[1779192459180,50.67,76666.46,0.2,0.00276,0.0,0.30979]
[1779192465221,50.67,76676.27,0.2,0.0028,0.0,0.31442]
[1779192470257,50.67,76678.9,0.2,0.00282,0.0,0.31567]
[1779192475292,50.67,76685.21,0.2,0.00285,0.0,0.31869]
[1779192480326,50.67,76686.5,0.2,0.00285,0.0,0.31931]
[1779192485361,50.67,76678.37,0.2,0.00281,0.0,0.31542]
[1779192491404,50.67,76676.88,0.2,0.00281,0.0,0.31471]
[1779192496439,50.67,76680.23,0.2,0.00282,0.0,0.3163]
[1779192501475,50.67,76682.75,0.2,0.00284,0.0,0.31751]
[1779192506512,50.67,76688.24,0.2,0.00286,0.0,0.32015]
[1779192511544,50.67,76688.85,0.2,0.00285,0.0,0.31927]
[1779192516582,50.67,76687.59,0.2,0.00285,0.0,0.31867]
[1779192521616,50.67,76689.04,0.2,0.00285,0.0,0.31936]
[1779192526650,50.67,76692.97,0.2,0.00287,0.0,0.32126]
[1779192531685,50.67,76694.48,0.2,0.00288,0.0,0.32199]
[1779192536720,50.67,76694.05,0.2,0.00288,0.0,0.32178]
[1779192541765,50.67,76700.78,0.2,0.00291,0.0,0.32506]
[1779192546790,50.67,76693.17,0.2,0.00287,0.0,0.32136]
[1779192551836,50.67,76681.93,0.2,0.00282,0.0,0.31596]
[1779192556861,50.67,76670.56,0.2,0.00277,0.0,0.31057]
[1779192561896,50.67,76668.68,0.2,0.00276,0.0,0.30969]
[1779192566930,50.67,76667.37,0.2,0.00275,0.0,0.30908]
[1779192572972,50.67,76665.64,0.2,0.00274,0.0,0.30714]
[1779192578008,50.67,76665.67,0.2,0.00274,0.0,0.30715]
[1779192583044,50.67,76665.14,0.2,0.00273,0.0,0.3069]
[1779192588079,50.67,76666.42,0.2,0.00274,0.0,0.3075]
[1779192593113,50.67,76674.38,0.2,0.00278,0.0,0.31123]
[1779192598149,50.67,76680.79,0.2,0.00281,0.0,0.31426]
[1779192603184,50.67,76684.6,0.2,0.00282,0.0,0.31607]
[1779192609226,50.67,76685.14,0.2,0.00283,0.0,0.31633]
[1779192613256,50.67,76700.99,0.2,0.0029,0.0,0.32398]
[1779192618290,50.67,76701.41,0.2,0.0029,0.0,0.32418]
[1779192623325,50.67,76703.29,0.2,0.00291,0.0,0.3251]
[1779192628360,50.67,76712.46,0.2,0.00296,0.0,0.32961]
[1779192633397,50.67,76701.86,0.2,0.00289,0.0,0.32322]
[1779192638431,50.67,76682.87,0.2,0.00281,0.0,0.31409]
[1779192643467,50.67,76682.69,0.2,0.0028,0.0,0.31401]
[1779192648501,50.67,76686.33,0.2,0.00282,0.0,0.31574]
[1779192653535,50.67,76688.78,0.2,0.00283,0.0,0.31691]
[1779192660587,50.67,76689.01,0.2,0.00283,0.0,0.31702]
[1779192665619,50.67,76691.98,0.2,0.00285,0.0,0.31844]
[1779192670655,50.67,76691.9,0.2,0.00285,0.0,0.31841]
[1779192675689,50.67,76693.37,0.2,0.00285,0.0,0.31911]
[1779192680725,50.67,76692.32,0.2,0.00285,0.0,0.31861]
[1779192686260,50.67,76692.98,0.2,0.00285,0.0,0.31893]
[1779192691802,50.67,76692.92,0.2,0.00284,0.0,0.31773]
[1779192698850,50.67,76693.66,0.2,0.00285,0.0,0.31809]
[1779192706400,50.67,76698.29,0.2,0.00287,0.0,0.32032]
[1779192711943,50.67,76699.7,0.2,0.00287,0.0,0.321]
[1779192716978,50.67,76699.39,0.2,0.00287,0.0,0.32085]
[1779192722013,50.67,76707.81,0.2,0.00291,0.0,0.32494]
[1779192727048,50.67,76710.71,0.2,0.00293,0.0,0.32636]
[1779192732082,50.67,76708.57,0.2,0.00292,0.0,0.32531]
[1779192737118,50.67,76704.5,0.2,0.0029,0.0,0.32333]
[1779192742152,50.67,76705.12,0.2,0.0029,0.0,0.32363]
[1779192747188,50.67,76705.44,0.2,0.0029,0.0,0.32379]
[1779192752225,50.67,76703.46,0.2,0.00288,0.0,0.32164]
[1779192757260,50.67,76706.04,0.2,0.00289,0.0,0.3229]
[1779192762296,50.67,76708.13,0.2,0.0029,0.0,0.32391]
[1779192767330,50.67,76706.42,0.2,0.0029,0.0,0.32308]
[1779192772366,50.67,76706.38,0.2,0.0029,0.0,0.32306]
[1779192777401,50.67,76707.13,0.2,0.0029,0.0,0.32343]
[1779192782437,50.67,76706.79,0.2,0.0029,0.0,0.32326]
[1779192787471,50.67,76706.75,0.2,0.0029,0.0,0.32324]
[1779192792505,50.67,76707.83,0.2,0.0029,0.0,0.32377]
[1779192797540,50.67,76703.88,0.2,0.00288,0.0,0.32185]
[1779192802576,50.67,76703.21,0.2,0.00288,0.0,0.32152]
[1779192807610,50.67,76698.7,0.2,0.00286,0.0,0.31934]
[1779192813652,50.67,76699.36,0.2,0.00285,0.0,0.31849]
[1779192818689,50.67,76699.49,0.2,0.00285,0.0,0.31855]
[1779192823723,50.67,76699.64,0.2,0.00285,0.0,0.31862]
[1779192828758,50.67,76700.81,0.2,0.00286,0.0,0.31919]
[1779192833792,50.67,76700.94,0.2,0.00286,0.0,0.31925]
[1779192838827,50.67,76700.35,0.2,0.00286,0.0,0.31897]
[1779192845876,50.67,76701.61,0.2,0.00286,0.0,0.31957]
[1779192850912,50.67,76699.99,0.2,0.00286,0.0,0.31879]
[1779192855947,50.67,76697.74,0.2,0.00284,0.0,0.31771]
[1779192860983,50.67,76698.21,0.2,0.00285,0.0,0.31794]
[1779192867524,50.67,76698.68,0.2,0.00285,0.0,0.31816]
[1779192873066,50.67,76705.07,0.2,0.00287,0.0,0.32007]
[1779192878101,50.67,76712.53,0.2,0.0029,0.0,0.32369]
[1779192884143,50.67,76713.12,0.2,0.00291,0.0,0.32398]
[1779192890186,50.67,76710.61,0.2,0.0029,0.0,0.32276]
[1779192895225,50.67,76710.99,0.2,0.0029,0.0,0.32294]
[1779192900256,50.67,76715.16,0.2,0.00292,0.0,0.32498]
[1779192905295,50.67,76717.24,0.2,0.00293,0.0,0.326]
[1779192910332,50.67,76722.54,0.2,0.00295,0.0,0.32861]
[1779192915364,50.67,76729.09,0.2,0.00299,0.0,0.33186]
[1779192920398,50.67,76734.31,0.2,0.00301,0.0,0.33447]
[1779192925433,50.67,76737.47,0.2,0.00303,0.0,0.33606]
[1779192930470,50.67,76737.79,0.2,0.00303,0.0,0.33622]
[1779192935506,50.67,76738.62,0.2,0.00302,0.0,0.33542]
[1779192940538,50.67,76744.45,0.2,0.00305,1e-05,0.33837]
[1779192945573,50.67,76744.43,0.2,0.00305,1e-05,0.33836]
[1779192950611,50.67,76748.46,0.2,0.00307,1e-05,0.34041]
[1779192955645,50.67,76755.39,0.2,0.00311,1e-05,0.34396]
[1779192960680,50.67,76757.59,0.2,0.00312,1e-05,0.34509]
[1779192965715,50.67,76755.0,0.2,0.0031,1e-05,0.34376]
[1779192970749,50.67,76753.84,0.2,0.0031,1e-05,0.34316]
[1779192975785,50.67,76747.21,0.2,0.00307,1e-05,0.33977]
[1779192980820,50.67,76743.05,0.2,0.00304,1e-05,0.33766]
[1779192985854,50.67,76740.49,0.2,0.00303,1e-05,0.33636]
[1779192990890,50.67,76735.12,0.2,0.003,0.0,0.33366]
[1779192995924,50.67,76732.29,0.2,0.00298,0.0,0.33104]
[1779193000965,50.67,76731.85,0.2,0.00298,0.0,0.33082]
[1779193009015,50.67,76730.47,0.2,0.00297,0.0,0.33014]
[1779193014051,50.67,76725.03,0.2,0.00294,0.0,0.32744]
[1779193019089,50.67,76723.58,0.2,0.00294,0.0,0.32673]
[1779193024120,50.67,76723.75,0.2,0.00294,0.0,0.32681]
[1779193029156,50.67,76720.6,0.2,0.00292,0.0,0.32526]
[1779193034192,50.67,76720.81,0.2,0.00292,0.0,0.32537]
[1779193039226,50.67,76720.14,0.2,0.00292,0.0,0.32504]
[1779193044261,50.67,76720.35,0.2,0.00292,0.0,0.32514]
[1779193049298,50.67,76722.76,0.2,0.00293,0.0,0.32633]
[1779193054331,50.67,76734.11,0.2,0.00298,0.0,0.33074]
[1779193059367,50.67,76732.52,0.2,0.00297,0.0,0.32995]
[1779193064402,50.67,76738.52,0.2,0.003,0.0,0.33294]
[1779193069437,50.67,76738.94,0.2,0.003,0.0,0.33315]
[1779193074471,50.67,76739.04,0.2,0.003,0.0,0.3332]
[1779193080516,50.67,76738.68,0.2,0.003,0.0,0.33302]
[1779193086559,50.67,76738.88,0.2,0.003,0.0,0.33312]
[1779193091595,50.67,76738.76,0.2,0.003,0.0,0.33306]
[1779193099143,50.67,76734.48,0.2,0.00298,0.0,0.33092]
[1779193104688,50.67,76725.86,0.2,0.00294,0.0,0.32666]
[1779193109722,50.67,76730.77,0.2,0.00296,0.0,0.32908]
[1779193114756,50.67,76731.35,0.2,0.00295,0.0,0.32817]
[1779193119791,50.67,76732.72,0.2,0.00296,0.0,0.32884]
[1779193123836,50.67,76709.83,0.2,0.00285,0.0,0.31767]
[1779193128869,50.67,76705.13,0.2,0.00283,0.0,0.31542]
[1779193135918,50.67,76704.38,0.2,0.00282,0.0,0.31506]
[1779193140953,50.67,76701.0,0.2,0.00281,0.0,0.31345]
[1779193145989,50.67,76692.51,0.2,0.00277,0.0,0.30944]
[1779193151024,50.67,76702.0,0.2,0.00281,0.0,0.31393]
[1779193156060,50.67,76702.04,0.2,0.00281,0.0,0.31395]
[1779193161095,50.67,76700.21,0.2,0.0028,0.0,0.31308]
[1779193166130,50.67,76700.51,0.2,0.00281,0.0,0.31322]
[1779193171165,50.67,76697.58,0.2,0.00278,0.0,0.31068]
[1779193176206,50.67,76699.74,0.2,0.00279,0.0,0.3117]
[1779193181241,50.67,76699.53,0.2,0.00279,0.0,0.3116]
[1779193186276,50.67,76698.12,0.2,0.00279,0.0,0.31093]
[1779193192317,50.67,76708.2,0.2,0.00283,0.0,0.31572]
[1779193197355,50.67,76708.71,0.2,0.00283,0.0,0.31597]
[1779193201380,50.67,76723.51,0.2,0.00291,0.0,0.32312]
[1779193205410,50.67,76736.76,0.2,0.00297,0.0,0.32964]
[1779193210447,50.67,76741.68,0.2,0.00299,0.0,0.33209]
[1779193215481,50.67,76744.8,0.2,0.00301,0.0,0.33366]
[1779193220517,50.67,76745.95,0.2,0.00302,0.0,0.33423]
[1779193225551,50.67,76747.23,0.2,0.00302,0.0,0.33488]
[1779193230587,50.67,76748.43,0.2,0.00303,1e-05,0.33548]
[1779193232600,50.67,76740.83,0.2,0.00298,0.0,0.33046]
[1779193237637,50.67,76740.49,0.2,0.00298,0.0,0.33029]
[1779193242671,50.67,76740.92,0.2,0.00298,0.0,0.3305]
[1779193247708,50.67,76737.84,0.2,0.00296,0.0,0.32897]
[1779193252742,50.67,76746.55,0.2,0.00301,0.0,0.33332]
[1779193257778,50.67,76747.43,0.2,0.00301,0.0,0.33376]
[1779193262813,50.67,76752.06,0.2,0.00304,1e-05,0.33609]
[1779193267848,50.67,76752.95,0.2,0.00304,1e-05,0.33654]
[1779193272890,50.67,76751.43,0.2,0.00303,1e-05,0.33577]
[1779193277919,50.67,76751.23,0.2,0.00303,1e-05,0.33567]
[1779193282956,50.67,76751.3,0.2,0.00303,1e-05,0.33571]
[1779193288996,50.67,76751.67,0.2,0.00303,1e-05,0.33589]
[1779193294031,50.67,76753.46,0.2,0.00303,1e-05,0.33557]
[1779193300073,50.67,76753.58,0.2,0.00303,1e-05,0.33563]
[1779193305111,50.67,76755.3,0.2,0.00304,1e-05,0.3365]
[1779193311150,50.67,76754.95,0.2,0.00304,1e-05,0.33632]
[1779193316187,50.67,76753.9,0.2,0.00303,1e-05,0.33579]
[1779193321221,50.67,76751.31,0.2,0.00302,0.0,0.33449]
[1779193327263,50.67,76751.34,0.2,0.00302,1e-05,0.3345]
[1779193332298,50.67,76739.8,0.2,0.00296,0.0,0.32874]
[1779193337334,50.67,76737.35,0.2,0.00295,0.0,0.32753]
[1779193344382,50.67,76737.17,0.2,0.00295,0.0,0.32744]
[1779193349417,50.67,76745.77,0.2,0.00299,0.0,0.33171]
[1779193355458,50.67,76748.12,0.2,0.00299,0.0,0.33167]
[1779193360984,50.67,76748.26,0.2,0.00299,0.0,0.33174]
[1779193366535,50.67,76748.7,0.2,0.003,0.0,0.33196]
[1779193373584,50.67,76752.05,0.2,0.00301,0.0,0.33364]
[1779193378619,50.67,76752.44,0.2,0.00302,0.0,0.33384]
[1779193383654,50.67,76753.09,0.2,0.00302,0.0,0.33416]
[1779193388690,50.67,76752.76,0.2,0.00302,0.0,0.334]
[1779193393724,50.67,76753.25,0.2,0.00302,1e-05,0.33424]
[1779193399766,50.67,76752.95,0.2,0.00302,0.0,0.33409]
[1779193404802,50.67,76753.59,0.2,0.00302,1e-05,0.33441]
[1779193409838,50.67,76763.94,0.2,0.00307,1e-05,0.33966]
[1779193414871,50.67,76767.15,0.2,0.00308,1e-05,0.34006]
[1779193419906,50.67,76764.54,0.2,0.00307,1e-05,0.33873]
[1779193424941,50.67,76764.28,0.2,0.00306,1e-05,0.33859]
[1779193429976,50.67,76763.62,0.2,0.00306,1e-05,0.33826]
[1779193435012,50.67,76756.84,0.2,0.00303,1e-05,0.33483]
[1779193439043,50.67,76742.97,0.2,0.00296,0.0,0.3279]
[1779193444077,50.67,76745.97,0.2,0.00297,0.0,0.32939]
[1779193450124,50.67,76748.53,0.2,0.00299,0.0,0.33066]
[1779193455155,50.67,76748.29,0.2,0.00298,0.0,0.33054]
[1779193460190,50.67,76765.91,0.2,0.00307,1e-05,0.33942]
[1779193465224,50.67,76764.43,0.2,0.00306,1e-05,0.33867]
[1779193470260,50.67,76764.42,0.2,0.00306,1e-05,0.33867]
[1779193475296,50.67,76764.02,0.2,0.00305,1e-05,0.33723]
[1779193480331,50.67,76764.72,0.2,0.00306,1e-05,0.33758]
[1779193486373,50.67,76763.75,0.2,0.00305,1e-05,0.33709]
[1779193491409,50.67,76765.15,0.2,0.00306,1e-05,0.3378]
[1779193496444,50.67,76768.74,0.2,0.00308,1e-05,0.33963]
[1779193501507,50.67,76768.92,0.2,0.00308,1e-05,0.33972]
[1779193506542,50.67,76770.6,0.2,0.00309,1e-05,0.34058]
[1779193511577,50.67,76778.83,0.2,0.00313,1e-05,0.34481]
[1779193516614,50.67,76767.56,0.2,0.00307,1e-05,0.33903]
[1779193521649,50.67,76758.13,0.2,0.00302,1e-05,0.33425]
[1779193526684,50.67,76756.6,0.2,0.00301,0.0,0.33348]
[1779193531718,50.67,76759.8,0.2,0.00302,1e-05,0.33387]
[1779193538768,50.67,76761.36,0.2,0.00303,1e-05,0.33466]
[1779193543802,50.67,76756.99,0.2,0.00301,0.0,0.33246]
[1779193548839,50.67,76749.91,0.2,0.00297,0.0,0.32893]
[1779193553877,50.67,76753.89,0.2,0.00299,0.0,0.33091]
[1779193558909,50.67,76754.2,0.2,0.00299,0.0,0.33106]
[1779193563944,50.67,76754.61,0.2,0.00299,0.0,0.33127]
[1779193568979,50.67,76753.37,0.2,0.00299,0.0,0.33065]
[1779193574014,50.67,76745.99,0.2,0.00295,0.0,0.32698]
[1779193579052,50.67,76745.91,0.2,0.00295,0.0,0.32695]
[1779193584086,50.67,76749.97,0.2,0.00297,0.0,0.32896]
[1779193589121,50.67,76748.56,0.2,0.00296,0.0,0.32826]
[1779193594159,50.67,76752.49,0.2,0.00297,0.0,0.329]
[1779193599194,50.67,76751.1,0.2,0.00297,0.0,0.32831]
[1779193604234,50.67,76761.19,0.2,0.00302,1e-05,0.33335]
[1779193609269,50.67,76764.27,0.2,0.00303,1e-05,0.3349]
[1779193614305,50.67,76763.28,0.2,0.00303,1e-05,0.3344]
[1779193619339,50.67,76761.97,0.2,0.00302,1e-05,0.33374]
[1779193624375,50.67,76762.31,0.2,0.00302,1e-05,0.33391]
[1779193629410,50.67,76768.11,0.2,0.00305,1e-05,0.33684]
[1779193634444,50.67,76763.51,0.2,0.00303,1e-05,0.33451]
[1779193639480,50.67,76762.2,0.2,0.00302,1e-05,0.33385]
[1779193646529,50.67,76761.62,0.2,0.00302,1e-05,0.33356]
[1779193651564,50.67,76756.82,0.2,0.00298,0.0,0.32994]
[1779193656599,50.67,76754.99,0.2,0.00297,0.0,0.32903]
[1779193661634,50.67,76758.22,0.2,0.00299,0.0,0.33064]
[1779193666669,50.67,76757.88,0.2,0.00299,0.0,0.33047]
[1779193671705,50.67,76757.16,0.2,0.00298,0.0,0.33011]
[1779193677747,50.67,76757.97,0.2,0.00299,0.0,0.33051]
[1779193682781,50.67,76759.2,0.2,0.00299,0.0,0.33113]
[1779193687816,50.67,76759.89,0.2,0.003,0.0,0.33147]
[1779193692851,50.67,76757.08,0.2,0.00298,0.0,0.33007]
[1779193697886,50.67,76755.79,0.2,0.00298,0.0,0.32943]
[1779193704935,50.67,76756.58,0.2,0.00298,0.0,0.32982]
[1779193709971,50.67,76757.37,0.2,0.00299,0.0,0.33021]
[1779193715010,50.67,76756.95,0.2,0.00297,0.0,0.32879]
[1779193720040,50.67,76759.04,0.2,0.00298,0.0,0.32983]
[1779193726082,50.67,76758.5,0.2,0.00298,0.0,0.32956]
[1779193731584,50.67,76759.32,0.2,0.00298,0.0,0.32997]
[1779193738166,50.67,76759.44,0.2,0.00299,0.0,0.33003]
[1779193743203,50.67,76766.6,0.2,0.00302,1e-05,0.33362]
[1779193748239,50.67,76766.13,0.2,0.00302,1e-05,0.33338]
[1779193753273,50.67,76768.32,0.2,0.00303,1e-05,0.33448]
[1779193758309,50.67,76768.75,0.2,0.00303,1e-05,0.3347]
[1779193763344,50.67,76768.39,0.2,0.00303,1e-05,0.33452]
[1779193768379,50.67,76768.88,0.2,0.00303,1e-05,0.33477]
[1779193773415,50.67,76767.38,0.2,0.00301,1e-05,0.33278]
[1779193778449,50.67,76766.4,0.2,0.00301,0.0,0.33229]
[1779193783484,50.67,76768.78,0.2,0.00302,1e-05,0.33349]
[1779193788519,50.67,76770.29,0.2,0.00303,1e-05,0.33425]
[1779193794561,50.67,76771.18,0.2,0.00303,1e-05,0.3347]
[1779193799597,50.67,76772.43,0.2,0.00304,1e-05,0.33533]
[1779193804632,50.67,76770.75,0.2,0.00303,1e-05,0.33448]
[1779193809667,50.67,76780.71,0.2,0.00308,1e-05,0.33954]
[1779193814703,50.67,76784.06,0.2,0.0031,1e-05,0.34125]
[1779193819736,50.67,76785.29,0.2,0.0031,1e-05,0.34189]
[1779193824782,50.67,76778.95,0.2,0.00307,1e-05,0.33864]
[1779193829817,50.67,76773.62,0.2,0.00305,1e-05,0.33593]
[1779193834851,50.67,76779.94,0.2,0.00307,1e-05,0.3379]
[1779193839888,50.67,76783.26,0.2,0.00308,1e-05,0.3396]
[1779193844921,50.67,76788.09,0.2,0.00311,1e-05,0.34208]
[1779193849957,50.67,76784.93,0.2,0.00309,1e-05,0.34045]
[1779193854994,50.67,76777.7,0.2,0.00306,1e-05,0.33677]
[1779193860030,50.67,76775.8,0.2,0.00305,1e-05,0.3358]
[1779193865065,50.67,76772.99,0.2,0.00303,1e-05,0.33438]
[1779193871116,50.67,76774.18,0.2,0.00304,1e-05,0.33498]
[1779193876149,50.67,76775.85,0.2,0.00305,1e-05,0.33583]
[1779193881180,50.67,76774.22,0.2,0.00304,1e-05,0.335]
[1779193886215,50.67,76772.93,0.2,0.00303,1e-05,0.33435]
[1779193891250,50.67,76774.4,0.2,0.00303,1e-05,0.33386]
[1779193896286,50.67,76769.38,0.2,0.003,0.0,0.33134]
[1779193901321,50.67,76770.63,0.2,0.00301,1e-05,0.33197]
[1779193906356,50.67,76778.26,0.2,0.00305,1e-05,0.33581]
[1779193911392,50.67,76785.72,0.2,0.00308,1e-05,0.33961]
[1779193916426,50.67,76794.13,0.2,0.00313,1e-05,0.34394]
[1779193921462,50.67,76797.71,0.2,0.00315,1e-05,0.34579]
[1779193926496,50.67,76799.96,0.2,0.00316,1e-05,0.34696]
[1779193931531,50.67,76804.64,0.2,0.00318,1e-05,0.34941]
[1779193936568,50.67,76806.87,0.2,0.00319,1e-05,0.35058]
[1779193941603,50.67,76807.83,0.2,0.0032,1e-05,0.35108]
[1779193946639,50.67,76810.5,0.2,0.00321,1e-05,0.35249]
[1779193951674,50.67,76811.6,0.2,0.00321,1e-05,0.35179]
[1779193956711,50.67,76814.02,0.2,0.00322,1e-05,0.35307]
[1779193961744,50.67,76815.5,0.2,0.00323,1e-05,0.35385]
[1779193967787,50.67,76814.48,0.2,0.00322,1e-05,0.35331]
[1779193972822,50.67,76809.97,0.2,0.0032,1e-05,0.35093]
[1779193977857,50.67,76809.51,0.2,0.0032,1e-05,0.35069]
[1779193982892,50.67,76809.21,0.2,0.0032,1e-05,0.35053]
[1779193984905,50.67,76796.21,0.2,0.00313,1e-05,0.34376]
[1779193989941,50.67,76808.23,0.2,0.00319,1e-05,0.35002]
[1779193994977,50.67,76815.28,0.2,0.00323,1e-05,0.35374]
[1779194000018,50.67,76827.23,0.2,0.00329,1e-05,0.36012]
[1779194005050,50.67,76836.46,0.2,0.00334,1e-05,0.36512]
[1779194010084,50.67,76836.71,0.2,0.00334,1e-05,0.36525]
[1779194013107,50.67,76823.81,0.2,0.00326,1e-05,0.35699]
[1779194018141,50.67,76815.75,0.2,0.00322,1e-05,0.3527]
[1779194023652,50.67,76810.5,0.2,0.00319,1e-05,0.34993]
[1779194029217,50.67,76808.14,0.2,0.00318,1e-05,0.3487]
[1779194034255,50.67,76803.96,0.2,0.00316,1e-05,0.34651]
[1779194039288,50.67,76802.6,0.2,0.00315,1e-05,0.34581]
[1779194044324,50.67,76800.46,0.2,0.00314,1e-05,0.3447]
[1779194049358,50.67,76800.51,0.2,0.00314,1e-05,0.34472]
[1779194054394,50.67,76796.18,0.2,0.00312,1e-05,0.34248]
[1779194059430,50.67,76797.75,0.2,0.00312,1e-05,0.34329]
[1779194064464,50.67,76803.28,0.2,0.00315,1e-05,0.34616]
[1779194069499,50.67,76802.73,0.2,0.00315,1e-05,0.34587]
[1779194074536,50.67,76799.19,0.2,0.00312,1e-05,0.34278]
[1779194079569,50.67,76799.95,0.2,0.00312,1e-05,0.34317]
[1779194084604,50.67,76800.8,0.2,0.00313,1e-05,0.34361]
[1779194089639,50.67,76802.54,0.2,0.00314,1e-05,0.34451]
[1779194094676,50.67,76803.17,0.2,0.00314,1e-05,0.34484]
[1779194099710,50.67,76806.35,0.2,0.00316,1e-05,0.34649]
[1779194104748,50.67,76806.07,0.2,0.00316,1e-05,0.34635]
[1779194109781,50.67,76803.89,0.2,0.00315,1e-05,0.34521]
[1779194114814,50.67,76802.2,0.2,0.00314,1e-05,0.34434]
[1779194120856,50.67,76802.1,0.2,0.00314,1e-05,0.34428]
[1779194125891,50.67,76803.38,0.2,0.00314,1e-05,0.34495]
[1779194130928,50.67,76811.02,0.2,0.00318,1e-05,0.34893]
[1779194135964,50.67,76822.4,0.2,0.00323,1e-05,0.35365]
[1779194141001,50.67,76813.67,0.2,0.00319,1e-05,0.34905]
[1779194146034,50.67,76802.12,0.2,0.00312,1e-05,0.34303]
[1779194151070,50.67,76796.29,0.2,0.00309,1e-05,0.34003]
[1779194156104,50.67,76798.45,0.2,0.00311,1e-05,0.34114]
[1779194161142,50.67,76799.24,0.2,0.00311,1e-05,0.34155]
[1779194167184,50.67,76798.92,0.2,0.00311,1e-05,0.34139]
[1779194172219,50.67,76799.13,0.2,0.00311,1e-05,0.34149]
[1779194177259,50.67,76803.62,0.2,0.00313,1e-05,0.34381]
[1779194182294,50.67,76806.41,0.2,0.00315,1e-05,0.34526]
[1779194187330,50.67,76813.18,0.2,0.00318,1e-05,0.34879]
[1779194192364,50.67,76817.76,0.2,0.0032,1e-05,0.34992]
[1779194197400,50.67,76805.47,0.2,0.00313,1e-05,0.34351]
[1779194202435,50.67,76805.41,0.2,0.00313,1e-05,0.34348]
[1779194207470,50.67,76803.13,0.2,0.00312,1e-05,0.3423]
[1779194212506,50.67,76801.55,0.2,0.00311,1e-05,0.34148]
[1779194217540,50.67,76802.09,0.2,0.00311,1e-05,0.34176]
[1779194222578,50.67,76802.36,0.2,0.00311,1e-05,0.3419]
[1779194227613,50.67,76801.62,0.2,0.00311,1e-05,0.34152]
[1779194232647,50.67,76806.6,0.2,0.00314,1e-05,0.34409]
[1779194237682,50.67,76814.44,0.2,0.00318,1e-05,0.34818]
[1779194242726,50.67,76814.71,0.2,0.00318,1e-05,0.34832]
[1779194245200,50.67,76802.17,0.2,0.00311,1e-05,0.3418]
[1779194250783,50.67,76799.87,0.2,0.0031,1e-05,0.34062]
[1779194255818,50.67,76799.35,0.2,0.00309,1e-05,0.3391]
[1779194260852,50.67,76796.16,0.2,0.00307,1e-05,0.33747]
[1779194265887,50.67,76793.0,0.2,0.00306,1e-05,0.33586]
[1779194270922,50.67,76793.37,0.2,0.00306,1e-05,0.33605]
[1779194275957,50.67,76794.66,0.2,0.00306,1e-05,0.33671]
[1779194280996,50.67,76796.9,0.2,0.00308,1e-05,0.33785]
[1779194286037,50.67,76800.77,0.2,0.0031,1e-05,0.33983]
[1779194291069,50.67,76800.84,0.2,0.0031,1e-05,0.33987]
[1779194296105,50.67,76801.83,0.2,0.0031,1e-05,0.34037]
[1779194301143,50.67,76808.96,0.2,0.00314,1e-05,0.34405]
[1779194306178,50.67,76808.85,0.2,0.00314,1e-05,0.344]
[1779194311214,50.67,76805.67,0.2,0.00311,1e-05,0.34109]
[1779194316248,50.67,76805.05,0.2,0.00311,1e-05,0.34077]
[1779194321284,50.67,76808.66,0.2,0.00312,1e-05,0.34264]
[1779194326319,50.67,76813.33,0.2,0.00315,1e-05,0.34506]
[1779194331355,50.67,76812.8,0.2,0.00315,1e-05,0.34478]
[1779194336390,50.67,76814.45,0.2,0.00316,1e-05,0.34564]
[1779194341426,50.67,76814.93,0.2,0.00316,1e-05,0.34589]
[1779194346460,50.67,76814.86,0.2,0.00316,1e-05,0.34585]
[1779194351495,50.67,76815.37,0.2,0.00316,1e-05,0.34612]
[1779194356531,50.67,76810.48,0.2,0.00313,1e-05,0.34358]
[1779194361565,50.67,76803.58,0.2,0.0031,1e-05,0.34002]
[1779194368615,50.67,76803.1,0.2,0.0031,1e-05,0.33977]
[1779194373650,50.67,76803.34,0.2,0.00309,1e-05,0.33864]
[1779194378685,50.67,76805.53,0.2,0.0031,1e-05,0.33977]
[1779194384726,50.67,76800.05,0.2,0.00307,1e-05,0.33696]
[1779194389761,50.67,76801.27,0.2,0.00308,1e-05,0.33759]
[1779194394796,50.67,76800.0,0.2,0.00307,1e-05,0.33694]
[1779194399831,50.67,76800.61,0.2,0.00307,1e-05,0.33725]
[1779194404866,50.67,76801.53,0.2,0.00308,1e-05,0.33772]
[1779194409901,50.67,76799.15,0.2,0.00306,1e-05,0.33651]
[1779194414937,50.67,76800.88,0.2,0.00307,1e-05,0.33739]
[1779194419971,50.67,76798.19,0.2,0.00306,1e-05,0.33602]
[1779194425015,50.67,76799.22,0.2,0.00307,1e-05,0.33654]
[1779194430042,50.67,76798.31,0.2,0.00306,1e-05,0.33608]
[1779194436537,50.67,76798.52,0.2,0.00305,1e-05,0.33494]
[1779194442128,50.67,76803.16,0.2,0.00307,1e-05,0.3373]
[1779194447164,50.67,76803.24,0.2,0.00307,1e-05,0.33734]
[1779194452199,50.67,76802.63,0.2,0.00307,1e-05,0.33703]
[1779194457233,50.67,76802.1,0.2,0.00307,1e-05,0.33676]
[1779194463277,50.67,76797.83,0.2,0.00305,1e-05,0.33459]
[1779194468311,50.67,76798.76,0.2,0.00305,1e-05,0.33507]
[1779194473346,50.67,76801.13,0.2,0.00306,1e-05,0.33627]
[1779194478383,50.67,76807.81,0.2,0.0031,1e-05,0.33968]
[1779194480397,50.67,76827.72,0.2,0.0032,1e-05,0.35003]
[1779194485430,50.67,76835.41,0.2,0.00324,1e-05,0.3541]
[1779194490466,50.67,76839.33,0.2,0.00326,1e-05,0.35619]
[1779194495504,50.67,76842.52,0.2,0.00327,1e-05,0.3566]
[1779194500540,50.67,76844.5,0.2,0.00328,1e-05,0.35766]
[1779194505575,50.67,76849.36,0.2,0.00331,1e-05,0.36028]
[1779194510609,50.67,76848.38,0.2,0.0033,1e-05,0.35975]
[1779194515643,50.67,76852.31,0.2,0.00332,1e-05,0.36187]
[1779194520681,50.67,76857.74,0.2,0.00335,1e-05,0.36482]
[1779194525713,50.67,76868.44,0.2,0.00341,1e-05,0.37071]
[1779194532763,50.67,76865.63,0.2,0.0034,1e-05,0.36915]
[1779194537797,50.67,76873.86,0.2,0.00344,1e-05,0.37371]
[1779194542833,50.67,76875.97,0.2,0.00346,1e-05,0.37489]
[1779194547867,50.67,76867.25,0.2,0.00341,1e-05,0.37005]
[1779194552902,50.67,76864.82,0.2,0.00338,1e-05,0.36737]
[1779194557937,50.67,76860.89,0.2,0.00336,1e-05,0.36522]
[1779194562974,50.67,76853.36,0.2,0.00332,1e-05,0.36112]
[1779194569017,50.67,76851.51,0.2,0.00331,1e-05,0.36012]
[1779194574054,50.67,76844.93,0.2,0.00327,1e-05,0.35659]
[1779194576065,50.67,76831.72,0.2,0.0032,1e-05,0.34957]
[1779194582108,50.67,76826.45,0.2,0.00317,1e-05,0.34681]
[1779194587142,50.67,76840.44,0.2,0.00325,1e-05,0.35419]
[1779194593184,50.67,76845.08,0.2,0.00327,1e-05,0.35667]
[1779194598220,50.67,76848.79,0.2,0.00329,1e-05,0.35866]
[1779194603255,50.67,76854.23,0.2,0.00332,1e-05,0.36159]
[1779194608289,50.67,76855.76,0.2,0.00333,1e-05,0.36242]
[1779194614332,50.67,76856.21,0.2,0.00332,1e-05,0.36135]
[1779194619374,50.67,76851.94,0.2,0.0033,1e-05,0.35904]
[1779194624404,50.67,76852.76,0.2,0.0033,1e-05,0.35948]
[1779194629439,50.67,76851.01,0.2,0.00329,1e-05,0.35854]
[1779194634473,50.67,76847.12,0.2,0.00327,1e-05,0.35645]
[1779194639510,50.67,76848.28,0.2,0.00328,1e-05,0.35708]
[1779194643537,50.67,76834.87,0.2,0.00321,1e-05,0.34995]
[1779194648573,50.67,76829.37,0.2,0.00318,1e-05,0.34706]
[1779194653607,50.67,76829.6,0.2,0.00318,1e-05,0.34718]
[1779194658644,50.67,76828.11,0.2,0.00317,1e-05,0.3464]
[1779194663679,50.67,76821.92,0.2,0.00314,1e-05,0.34318]
[1779194668712,50.67,76820.27,0.2,0.00313,1e-05,0.34232]
[1779194673748,50.67,76819.91,0.2,0.00312,1e-05,0.34088]
[1779194678782,50.67,76819.5,0.2,0.00311,1e-05,0.34066]
[1779194683818,50.67,76811.93,0.2,0.00307,1e-05,0.33678]
[1779194688854,50.67,76812.17,0.2,0.00308,1e-05,0.33691]
[1779194693888,50.67,76810.05,0.2,0.00306,1e-05,0.33583]
[1779194698923,50.67,76809.53,0.2,0.00306,1e-05,0.33556]
[1779194704965,50.67,76808.49,0.2,0.00306,1e-05,0.33503]
[1779194710464,50.67,76815.16,0.2,0.00309,1e-05,0.33843]
[1779194716047,50.67,76814.83,0.2,0.00309,1e-05,0.33827]
[1779194721082,50.67,76815.68,0.2,0.00309,1e-05,0.3387]
[1779194726116,50.67,76816.01,0.2,0.0031,1e-05,0.33887]
[1779194731153,50.67,76818.89,0.2,0.0031,1e-05,0.33909]
[1779194736189,50.67,76822.0,0.2,0.00312,1e-05,0.34069]
[1779194741222,50.67,76809.64,0.2,0.00305,1e-05,0.33437]
[1779194746259,50.67,76808.64,0.2,0.00305,1e-05,0.33387]
[1779194751294,50.67,76810.79,0.2,0.00306,1e-05,0.33496]
[1779194756329,50.67,76799.51,0.2,0.003,1e-05,0.32927]
[1779194761364,50.67,76798.38,0.2,0.00299,1e-05,0.3287]
[1779194766399,50.67,76797.43,0.2,0.00299,1e-05,0.32823]
[1779194771436,50.67,76795.03,0.2,0.00298,0.0,0.32703]
[1779194777478,50.67,76795.37,0.2,0.00298,0.0,0.3272]
[1779194783520,50.67,76797.2,0.2,0.00299,1e-05,0.32811]
[1779194790569,50.67,76798.66,0.2,0.003,1e-05,0.32884]
[1779194795603,50.67,76802.06,0.2,0.003,1e-05,0.32932]
[1779194800638,50.67,76803.94,0.2,0.00301,1e-05,0.33026]
[1779194806681,50.67,76803.76,0.2,0.00301,1e-05,0.33017]
[1779194812725,50.67,76803.58,0.2,0.00301,1e-05,0.33008]
[1779194817758,50.67,76805.05,0.2,0.00302,1e-05,0.33082]
[1779194822800,50.67,76799.72,0.2,0.00299,1e-05,0.32815]
[1779194827839,50.67,76803.37,0.2,0.00301,1e-05,0.32997]
[1779194834884,50.67,76803.65,0.2,0.00301,1e-05,0.33011]
[1779194839920,50.67,76808.92,0.2,0.00304,1e-05,0.33277]
[1779194844958,50.67,76804.6,0.2,0.00301,1e-05,0.33059]
[1779194849991,50.67,76804.15,0.2,0.00301,1e-05,0.33036]
[1779194855025,50.67,76807.4,0.2,0.00302,1e-05,0.33076]
[1779194860061,50.67,76802.31,0.2,0.00299,1e-05,0.32821]
[1779194865095,50.67,76800.95,0.2,0.00299,0.0,0.32753]
[1779194870130,50.67,76813.38,0.2,0.00305,1e-05,0.33378]
[1779194875165,50.67,76824.77,0.2,0.00311,1e-05,0.33959]
[1779194880201,50.67,76828.77,0.2,0.00313,1e-05,0.34166]
[1779194885236,50.67,76830.65,0.2,0.00314,1e-05,0.34263]
[1779194890280,50.67,76832.3,0.2,0.00315,1e-05,0.34349]
[1779194895310,50.67,76834.75,0.2,0.00316,1e-05,0.34476]
[1779194901799,50.67,76849.71,0.2,0.00324,1e-05,0.35263]
[1779194907392,50.67,76851.77,0.2,0.00325,1e-05,0.35373]
[1779194912427,50.67,76852.9,0.2,0.00324,1e-05,0.35303]
[1779194917463,50.67,76859.85,0.2,0.00328,1e-05,0.35674]
[1779194922498,50.67,76860.81,0.2,0.00329,1e-05,0.35726]
[1779194927533,50.67,76863.45,0.2,0.0033,1e-05,0.35868]
[1779194932011,50.67,76873.1,0.2,0.00335,1e-05,0.36392]
[1779194932568,50.67,76873.1,0.2,0.00335,1e-05,0.36392]
[1779194937602,50.67,76878.41,0.2,0.00338,1e-05,0.36682]
[1779194942639,50.67,76867.98,0.2,0.00333,1e-05,0.36113]
[1779194947673,50.67,76863.47,0.2,0.0033,1e-05,0.35869]
[1779194952707,50.67,76863.18,0.2,0.0033,1e-05,0.35853]
[1779194957743,50.67,76862.97,0.2,0.0033,1e-05,0.35842]
[1779194962777,50.67,76862.36,0.2,0.0033,1e-05,0.35809]
[1779194968820,50.67,76863.08,0.2,0.0033,1e-05,0.35848]
[1779194974861,50.67,76864.57,0.2,0.0033,1e-05,0.35797]
[1779194979897,50.67,76864.25,0.2,0.00329,1e-05,0.3578]
[1779194984931,50.67,76854.31,0.2,0.00324,1e-05,0.35248]
[1779194989966,50.67,76853.46,0.2,0.00324,1e-05,0.35203]
[1779194993996,50.67,76852.91,0.2,0.00323,1e-05,0.35174]
[1779194996012,50.67,76853.0,0.2,0.00323,1e-05,0.35178]
[1779195002055,50.67,76854.33,0.2,0.00324,1e-05,0.35249]
[1779195007089,50.67,76849.4,0.2,0.00321,1e-05,0.34988]
[1779195012126,50.67,76850.82,0.2,0.00322,1e-05,0.35063]
[1779195017159,50.67,76848.89,0.2,0.00321,1e-05,0.34961]
[1779195022644,50.67,76839.85,0.2,0.00316,1e-05,0.34487]
[1779195028237,50.67,76835.05,0.2,0.00314,1e-05,0.34237]
[1779195033271,50.67,76831.42,0.2,0.00311,1e-05,0.33923]
[1779195038306,50.67,76822.35,0.2,0.00306,1e-05,0.33459]
[1779195043342,50.67,76818.34,0.2,0.00304,1e-05,0.33256]
[1779195048378,50.67,76817.45,0.2,0.00304,1e-05,0.33211]
[1779195053416,50.67,76818.72,0.2,0.00304,1e-05,0.33275]
[1779195058447,50.67,76820.0,0.2,0.00305,1e-05,0.3334]
[1779195063483,50.67,76817.52,0.2,0.00304,1e-05,0.33215]
[1779195069524,50.67,76818.36,0.2,0.00304,1e-05,0.33257]
[1779195076574,50.67,76818.9,0.2,0.00304,1e-05,0.33284]
[1779195081609,50.67,76819.53,0.2,0.00305,1e-05,0.33316]
[1779195087651,50.67,76820.03,0.2,0.00305,1e-05,0.33342]
[1779195093139,50.67,76814.04,0.2,0.00301,1e-05,0.32916]
[1779195099739,50.67,76816.35,0.2,0.00302,1e-05,0.33032]
[1779195104775,50.67,76806.47,0.2,0.00297,0.0,0.32538]
[1779195109811,50.67,76803.44,0.2,0.00295,0.0,0.32388]
[1779195116860,50.67,76803.83,0.2,0.00296,0.0,0.32407]
[1779195121895,50.67,76808.95,0.2,0.00298,1e-05,0.32661]
[1779195126934,50.67,76815.58,0.2,0.00301,1e-05,0.32993]
[1779195131967,50.67,76826.64,0.2,0.00307,1e-05,0.33553]
[1779195137003,50.67,76834.11,0.2,0.00311,1e-05,0.33935]
[1779195142038,50.67,76833.79,0.2,0.00311,1e-05,0.33919]
[1779195147073,50.67,76837.57,0.2,0.00313,1e-05,0.34114]
[1779195152109,50.67,76840.71,0.2,0.00313,1e-05,0.34149]
[1779195157143,50.67,76842.59,0.2,0.00314,1e-05,0.34247]
[1779195162179,50.67,76843.69,0.2,0.00315,1e-05,0.34304]
[1779195167214,50.67,76847.02,0.2,0.00317,1e-05,0.34477]
[1779195170235,50.67,76860.44,0.2,0.00324,1e-05,0.35184]
[1779195175273,50.67,76863.06,0.2,0.00325,1e-05,0.35323]
[1779195180305,50.67,76863.32,0.2,0.00325,1e-05,0.35337]
[1779195185355,50.67,76865.96,0.2,0.00327,1e-05,0.35478]
[1779195190389,50.67,76865.02,0.2,0.00326,1e-05,0.35428]
[1779195195425,50.67,76865.13,0.2,0.00326,1e-05,0.35434]
[1779195203919,50.67,76866.54,0.2,0.00327,1e-05,0.35509]
[1779195209523,50.67,76867.04,0.2,0.00327,1e-05,0.35536]
[1779195215564,50.67,76868.07,0.2,0.00327,1e-05,0.3546]
[1779195220599,50.67,76873.83,0.2,0.0033,1e-05,0.35769]
[1779195225634,50.67,76878.67,0.2,0.00333,1e-05,0.36031]
[1779195230669,50.67,76882.19,0.2,0.00334,1e-05,0.36222]
[1779195235705,50.67,76882.61,0.2,0.00335,1e-05,0.36245]
[1779195240741,50.67,76881.62,0.2,0.00334,1e-05,0.36191]
[1779195245776,50.67,76881.69,0.2,0.00334,1e-05,0.36195]
[1779195250814,50.67,76877.05,0.2,0.00332,1e-05,0.35943]
[1779195255856,50.67,76875.89,0.2,0.00331,1e-05,0.3588]
[1779195260889,50.67,76875.34,0.2,0.00331,1e-05,0.35851]
[1779195266932,50.67,76877.62,0.2,0.00332,1e-05,0.35974]
[1779195274419,50.67,76876.95,0.2,0.0033,1e-05,0.35806]
[1779195280024,50.67,76880.23,0.2,0.00332,1e-05,0.35983]
[1779195285059,50.67,76883.02,0.2,0.00334,1e-05,0.36134]
[1779195290093,50.67,76886.41,0.2,0.00336,1e-05,0.36319]
[1779195295128,50.67,76888.72,0.2,0.00337,1e-05,0.36445]
[1779195300165,50.67,76888.5,0.2,0.00337,1e-05,0.36433]
[1779195305201,50.67,76894.24,0.2,0.0034,1e-05,0.36749]
[1779195310233,50.67,76901.02,0.2,0.00344,1e-05,0.37125]
[1779195315280,50.67,76895.87,0.2,0.00341,1e-05,0.36839]
[1779195320315,50.67,76893.62,0.2,0.0034,1e-05,0.36715]
[1779195325351,50.67,76892.32,0.2,0.00339,1e-05,0.36643]
[1779195330386,50.67,76885.26,0.2,0.00335,1e-05,0.36256]
[1779195335421,50.67,76884.56,0.2,0.00333,1e-05,0.36085]
[1779195340456,50.67,76891.23,0.2,0.00337,1e-05,0.36449]
[1779195345489,50.67,76890.39,0.2,0.00337,1e-05,0.36403]
[1779195350527,50.67,76887.06,0.2,0.00335,1e-05,0.36221]
[1779195355561,50.67,76883.44,0.2,0.00333,1e-05,0.36024]
[1779195360596,50.67,76882.73,0.2,0.00332,1e-05,0.35986]
[1779195365631,50.67,76879.17,0.2,0.0033,1e-05,0.35793]
[1779195370666,50.67,76879.63,0.2,0.00331,1e-05,0.35818]
[1779195375702,50.67,76879.89,0.2,0.00331,1e-05,0.35832]
[1779195380738,50.67,76880.38,0.2,0.00331,1e-05,0.35859]
[1779195385772,50.67,76882.09,0.2,0.00332,1e-05,0.35951]
[1779195390807,50.67,76882.13,0.2,0.00332,1e-05,0.35953]
[1779195395844,50.67,76877.07,0.2,0.00328,1e-05,0.35549]
[1779195400877,50.67,76877.29,0.2,0.00328,1e-05,0.3556]
[1779195405916,50.67,76882.14,0.2,0.00331,1e-05,0.35821]
[1779195410950,50.67,76881.94,0.2,0.00331,1e-05,0.35811]
[1779195415986,50.67,76881.81,0.2,0.00331,1e-05,0.35804]
[1779195421026,50.67,76882.67,0.2,0.00331,1e-05,0.3585]
[1779195426061,50.67,76887.13,0.2,0.00334,1e-05,0.36092]
[1779195431096,50.67,76886.75,0.2,0.00333,1e-05,0.36071]
[1779195436131,50.67,76886.52,0.2,0.00333,1e-05,0.36059]
[1779195441164,50.67,76886.31,0.2,0.00333,1e-05,0.36047]
[1779195446201,50.67,76885.82,0.2,0.00333,1e-05,0.36021]
[1779195451235,50.67,76886.29,0.2,0.00332,1e-05,0.35913]
[1779195456270,50.67,76884.5,0.2,0.00331,1e-05,0.35817]
[1779195461305,50.67,76885.5,0.2,0.00331,1e-05,0.35871]
[1779195466340,50.67,76885.53,0.2,0.00331,1e-05,0.35872]
[1779195471376,50.67,76885.39,0.2,0.00331,1e-05,0.35865]
[1779195477416,50.67,76885.08,0.2,0.00331,1e-05,0.35848]
[1779195482453,50.67,76881.8,0.2,0.00329,1e-05,0.35671]
[1779195487488,50.67,76883.4,0.2,0.0033,1e-05,0.35757]
[1779195492522,50.67,76883.75,0.2,0.00331,1e-05,0.35776]
[1779195497559,50.67,76883.36,0.2,0.0033,1e-05,0.35755]
[1779195502593,50.67,76883.49,0.2,0.0033,1e-05,0.35762]
[1779195507628,50.67,76883.94,0.2,0.00331,1e-05,0.35786]
[1779195512665,50.67,76883.96,0.2,0.00329,1e-05,0.35655]
[1779195518707,50.67,76883.32,0.2,0.00329,1e-05,0.35621]
[1779195523741,50.67,76888.77,0.2,0.00332,1e-05,0.35915]
[1779195529782,50.67,76887.25,0.2,0.00331,1e-05,0.35833]
[1779195534817,50.67,76889.01,0.2,0.00332,1e-05,0.35928]
[1779195539852,50.67,76889.87,0.2,0.00333,1e-05,0.35975]
[1779195544889,50.67,76880.75,0.2,0.00328,1e-05,0.35483]
[1779195549923,50.67,76881.16,0.2,0.00328,1e-05,0.35505]
[1779195554958,50.67,76880.94,0.2,0.00328,1e-05,0.35493]
[1779195561051,50.67,76880.46,0.2,0.00328,1e-05,0.35467]
[1779195566474,50.67,76878.48,0.2,0.00326,1e-05,0.35361]
[1779195572130,50.67,76879.59,0.2,0.00326,1e-05,0.3529]
[1779195577164,50.67,76880.05,0.2,0.00326,1e-05,0.35314]
[1779195582200,50.67,76865.94,0.2,0.00319,1e-05,0.34567]
[1779195587235,50.67,76862.74,0.2,0.00317,1e-05,0.344]
[1779195592271,50.67,76864.16,0.2,0.00318,1e-05,0.34474]
[1779195597305,50.67,76864.48,0.2,0.00318,1e-05,0.34491]
[1779195602340,50.67,76869.27,0.2,0.0032,1e-05,0.34742]
[1779195608384,50.67,76875.58,0.2,0.00324,1e-05,0.35076]
[1779195613417,50.67,76872.18,0.2,0.00322,1e-05,0.34896]
[1779195618452,50.67,76870.87,0.2,0.00321,1e-05,0.34827]
[1779195623487,50.67,76869.72,0.2,0.00321,1e-05,0.34766]
[1779195628524,50.67,76868.18,0.2,0.0032,1e-05,0.34685]
[1779195633558,50.67,76868.67,0.2,0.00319,1e-05,0.34582]
[1779195638599,50.67,76868.98,0.2,0.00319,1e-05,0.34598]
[1779195643632,50.67,76862.43,0.2,0.00315,1e-05,0.34256]
[1779195648671,50.67,76852.34,0.2,0.0031,1e-05,0.33734]
[1779195653717,50.67,76838.34,0.2,0.00303,1e-05,0.33021]
[1779195658745,50.67,76843.69,0.2,0.00306,1e-05,0.33292]
[1779195663781,50.67,76844.64,0.2,0.00306,1e-05,0.3334]
[1779195668816,50.67,76854.53,0.2,0.00311,1e-05,0.33846]
[1779195673853,50.67,76852.4,0.2,0.0031,1e-05,0.33737]
[1779195678886,50.67,76852.77,0.2,0.0031,1e-05,0.33756]
[1779195683921,50.67,76863.78,0.2,0.00316,1e-05,0.34326]
[1779195688956,50.67,76867.95,0.2,0.00318,1e-05,0.34544]
[1779195693991,50.67,76867.51,0.2,0.00317,1e-05,0.34392]
[1779195699028,50.67,76867.37,0.2,0.00317,1e-05,0.34385]
[1779195704061,50.67,76866.41,0.2,0.00316,1e-05,0.34335]
[1779195709097,50.67,76867.46,0.2,0.00317,1e-05,0.34389]
[1779195714132,50.67,76868.99,0.2,0.00318,1e-05,0.34469]
[1779195720174,50.67,76868.08,0.2,0.00317,1e-05,0.34422]
[1779195725209,50.67,76867.46,0.2,0.00317,1e-05,0.34389]
[1779195730250,50.67,76873.65,0.2,0.0032,1e-05,0.34714]
[1779195735282,50.67,76885.62,0.2,0.00327,1e-05,0.35349]
[1779195740318,50.67,76890.13,0.2,0.00329,1e-05,0.35591]
[1779195745353,50.67,76882.6,0.2,0.00325,1e-05,0.35188]
[1779195750391,50.67,76874.99,0.2,0.00321,1e-05,0.34785]
[1779195755427,50.67,76878.19,0.2,0.00322,1e-05,0.34824]
[1779195760462,50.67,76881.71,0.2,0.00323,1e-05,0.3501]
[1779195765497,50.67,76882.99,0.2,0.00324,1e-05,0.35078]
[1779195770532,50.67,76881.64,0.2,0.00323,1e-05,0.35006]
[1779195775568,50.67,76879.99,0.2,0.00323,1e-05,0.34919]
[1779195780603,50.67,76879.06,0.2,0.00322,1e-05,0.3487]
[1779195785637,50.67,76874.83,0.2,0.0032,1e-05,0.34647]
[1779195790673,50.67,76871.42,0.2,0.00318,1e-05,0.34468]
[1779195795708,50.67,76869.33,0.2,0.00317,1e-05,0.34358]
[1779195800743,50.67,76869.45,0.2,0.00317,1e-05,0.34365]
[1779195805781,50.67,76871.57,0.2,0.00318,1e-05,0.34476]
[1779195811819,50.67,76871.41,0.2,0.00317,1e-05,0.34338]
[1779195816854,50.67,76871.52,0.2,0.00317,1e-05,0.34344]
[1779195821892,50.67,76872.47,0.2,0.00317,1e-05,0.34394]
[1779195826924,50.67,76875.51,0.2,0.00319,1e-05,0.34553]
[1779195832967,50.67,76876.05,0.2,0.00319,1e-05,0.34581]
[1779195838001,50.67,76867.88,0.2,0.00315,1e-05,0.34154]
[1779195843044,50.67,76868.02,0.2,0.00315,1e-05,0.34162]
[1779195848074,50.67,76870.08,0.2,0.00316,1e-05,0.34269]
[1779195853112,50.67,76870.53,0.2,0.00316,1e-05,0.34292]
[1779195858526,50.67,76865.12,0.2,0.00313,1e-05,0.34011]
[1779195864189,50.67,76865.95,0.2,0.00314,1e-05,0.34054]
[1779195868596,50.67,76848.5,0.2,0.00305,1e-05,0.3316]
[1779195875266,50.67,76848.94,0.2,0.00304,1e-05,0.33057]
[1779195880302,50.67,76838.53,0.2,0.00299,1e-05,0.32534]
[1779195885338,50.67,76839.76,0.2,0.00299,1e-05,0.32596]
[1779195890371,50.67,76841.15,0.2,0.003,1e-05,0.32665]
[1779195895409,50.67,76838.14,0.2,0.00298,1e-05,0.32515]
[1779195900442,50.67,76830.62,0.2,0.00295,0.0,0.32142]
[1779195904471,50.67,76812.28,0.2,0.00286,0.0,0.31248]
[1779195909523,50.67,76809.09,0.2,0.00284,0.0,0.31095]
[1779195914545,50.67,76802.07,0.2,0.00281,0.0,0.3076]
[1779195916557,50.67,76785.1,0.2,0.00273,0.0,0.29962]
[1779195921592,50.67,76780.38,0.2,0.00271,0.0,0.29744]
[1779195926626,50.67,76785.57,0.2,0.00273,0.0,0.29984]
[1779195931668,50.67,76777.9,0.2,0.00268,0.0,0.29515]
[1779195936697,50.67,76775.74,0.2,0.00267,0.0,0.29416]
[1779195937704,50.67,76758.8,0.2,0.0026,0.0,0.2865]
[1779195942738,50.67,76757.8,0.2,0.00259,0.0,0.28605]
[1779195947773,50.67,76752.66,0.2,0.00257,0.0,0.28377]
[1779195952809,50.67,76748.63,0.2,0.00255,0.0,0.28199]
[1779195957847,50.67,76742.97,0.2,0.00253,0.0,0.2795]
[1779195962881,50.67,76748.31,0.2,0.00255,0.0,0.28185]
[1779195967916,50.67,76750.96,0.2,0.00256,0.0,0.28302]
[1779195972953,50.67,76753.02,0.2,0.00257,0.0,0.28393]
[1779195975974,50.67,76740.33,0.2,0.00252,0.0,0.27835]
[1779195981008,50.67,76741.86,0.2,0.00252,0.0,0.27902]
[1779195986044,50.67,76744.58,0.2,0.00254,0.0,0.28021]
[1779195991080,50.67,76745.32,0.2,0.00253,0.0,0.27943]
[1779195996114,50.67,76746.21,0.2,0.00253,0.0,0.27982]
[1779196001149,50.67,76741.42,0.2,0.00251,0.0,0.27773]
[1779196006184,50.67,76739.62,0.2,0.0025,0.0,0.27695]
[1779196011218,50.67,76745.51,0.2,0.00253,0.0,0.27951]
[1779196016254,50.67,76747.62,0.2,0.00254,0.0,0.28044]
[1779196021289,50.67,76751.47,0.2,0.00256,0.0,0.28213]
[1779196026326,50.67,76755.41,0.2,0.00257,0.0,0.28387]
[1779196031365,50.67,76756.51,0.2,0.00258,0.0,0.28436]
[1779196036398,50.67,76763.47,0.2,0.00261,0.0,0.28747]
[1779196041434,50.67,76759.33,0.2,0.00259,0.0,0.28562]
[1779196046469,50.67,76748.1,0.2,0.00254,0.0,0.28065]
[1779196047493,50.67,76733.63,0.2,0.00248,0.0,0.27436]
[1779196052524,50.67,76720.92,0.2,0.00242,0.0,0.26786]
[1779196054535,50.67,76704.32,0.2,0.00235,0.0,0.26094]
[1779196059570,50.67,76713.8,0.2,0.00239,0.0,0.26487]
[1779196064611,50.67,76711.44,0.2,0.00238,0.0,0.26389]
[1779196065991,50.67,76691.58,0.2,0.0023,0.0,0.25573]
[1779196071655,50.67,76699.92,0.2,0.00233,0.0,0.25913]
[1779196076085,50.67,76726.73,0.2,0.00244,0.0,0.27032]
[1779196081728,50.67,76722.04,0.2,0.00242,0.0,0.26834]
[1779196086156,50.67,76708.7,0.2,0.00237,0.0,0.26275]
[1779196091800,50.67,76710.71,0.2,0.00237,0.0,0.26359]
[1779196096834,50.67,76713.49,0.2,0.00238,0.0,0.26474]
[1779196101870,50.67,76713.2,0.2,0.00238,0.0,0.26462]
[1779196106909,50.67,76723.13,0.2,0.00242,0.0,0.2688]
[1779196111950,50.67,76730.6,0.2,0.00245,0.0,0.2709]
[1779196116986,50.67,76732.42,0.2,0.00245,0.0,0.27167]
[1779196122024,50.67,76732.06,0.2,0.00245,0.0,0.27152]
[1779196127060,50.67,76721.58,0.2,0.00241,0.0,0.26708]
[1779196131088,50.67,76706.14,0.2,0.00235,0.0,0.26064]
[1779196136121,50.67,76706.07,0.2,0.00235,0.0,0.26062]
[1779196140150,50.67,76689.87,0.2,0.00228,0.0,0.25401]
[1779196144179,50.67,76704.88,0.2,0.00234,0.0,0.26013]
[1779196147200,50.67,76719.02,0.2,0.0024,0.0,0.266]
[1779196152236,50.67,76721.12,0.2,0.00241,0.0,0.26688]
[1779196157271,50.67,76720.4,0.2,0.0024,0.0,0.26658]
[1779196162306,50.67,76719.28,0.2,0.0024,0.0,0.26611]
[1779196167341,50.67,76729.72,0.2,0.00244,0.0,0.27052]
[1779196172376,50.67,76738.27,0.2,0.00247,0.0,0.2731]
[1779196177413,50.67,76753.59,0.2,0.00254,0.0,0.27974]
[1779196182449,50.67,76759.51,0.2,0.00256,0.0,0.28235]
[1779196187484,50.67,76758.76,0.2,0.00256,0.0,0.28202]
[1779196192519,50.67,76776.93,0.2,0.00264,0.0,0.29014]
[1779196197553,50.67,76768.62,0.2,0.0026,0.0,0.2864]
[1779196202589,50.67,76764.64,0.2,0.00258,0.0,0.28463]
[1779196207623,50.67,76762.49,0.2,0.00257,0.0,0.28367]
[1779196213666,50.67,76763.7,0.2,0.00258,0.0,0.28421]
[1779196218700,50.67,76762.42,0.2,0.00257,0.0,0.28364]
[1779196223736,50.67,76761.94,0.2,0.00257,0.0,0.28343]
[1779196228777,50.67,76760.11,0.2,0.00256,0.0,0.28262]
[1779196233866,50.67,76762.67,0.2,0.00257,0.0,0.28263]
[1779196236219,50.67,76745.54,0.2,0.00249,0.0,0.27514]
[1779196241873,50.67,76740.71,0.2,0.00247,0.0,0.27306]
[1779196246908,50.67,76746.68,0.2,0.0025,0.0,0.27564]
[1779196251943,50.67,76745.72,0.2,0.00249,0.0,0.27522]
[1779196256978,50.67,76747.4,0.2,0.0025,0.0,0.27595]
[1779196262017,50.67,76748.03,0.2,0.0025,0.0,0.27622]
[1779196267049,50.67,76748.73,0.2,0.0025,0.0,0.27652]
[1779196272084,50.67,76750.38,0.2,0.00251,0.0,0.27724]
[1779196277119,50.67,76749.46,0.2,0.00251,0.0,0.27684]
[1779196282154,50.67,76749.04,0.2,0.00251,0.0,0.27666]
[1779196287190,50.67,76749.79,0.2,0.00251,0.0,0.27699]
[1779196292225,50.67,76749.24,0.2,0.0025,0.0,0.27565]
[1779196297261,50.67,76749.66,0.2,0.0025,0.0,0.27583]
[1779196302296,50.67,76745.33,0.2,0.00248,0.0,0.27396]
[1779196307332,50.67,76739.01,0.2,0.00245,0.0,0.27125]
[1779196312369,50.67,76739.94,0.2,0.00246,0.0,0.27165]
[1779196317407,50.67,76733.82,0.2,0.00243,0.0,0.26904]
[1779196322440,50.67,76731.55,0.2,0.00242,0.0,0.26808]
[1779196327475,50.67,76744.14,0.2,0.00248,0.0,0.27345]
[1779196332511,50.67,76744.26,0.2,0.00248,0.0,0.2735]
[1779196337546,50.67,76738.05,0.2,0.00245,0.0,0.27084]
[1779196343587,50.67,76738.91,0.2,0.00245,0.0,0.27121]
[1779196348622,50.67,76742.65,0.2,0.00247,0.0,0.27281]
[1779196353657,50.67,76744.22,0.2,0.00247,0.0,0.2724]
[1779196358693,50.67,76755.34,0.2,0.00251,0.0,0.2772]
[1779196363728,50.67,76758.11,0.2,0.00253,0.0,0.27841]
[1779196368767,50.67,76758.3,0.2,0.00253,0.0,0.2785]
[1779196373801,50.67,76765.65,0.2,0.00256,0.0,0.28173]
[1779196378834,50.67,76764.44,0.2,0.00255,0.0,0.28119]
[1779196383885,50.67,76777.13,0.2,0.00261,0.0,0.28683]
[1779196385897,50.67,76799.24,0.2,0.00271,0.0,0.2969]
[1779196390931,50.67,76807.45,0.2,0.00275,0.0,0.30071]
[1779196395966,50.67,76818.07,0.2,0.0028,0.0,0.30571]
[1779196401002,50.67,76813.17,0.2,0.00278,0.0,0.3034]
[1779196406037,50.67,76809.77,0.2,0.00276,0.0,0.3018]
[1779196411072,50.67,76804.37,0.2,0.00272,0.0,0.29811]
[1779196416106,50.67,76800.95,0.2,0.00271,0.0,0.29653]
[1779196421142,50.67,76800.21,0.2,0.0027,0.0,0.29619]
[1779196426177,50.67,76798.02,0.2,0.00269,0.0,0.29518]
[1779196431214,50.67,76787.43,0.2,0.00265,0.0,0.29034]
[1779196436247,50.67,76793.29,0.2,0.00267,0.0,0.29301]
[1779196441282,50.67,76799.25,0.2,0.0027,0.0,0.29575]
[1779196446318,50.67,76809.41,0.2,0.00275,0.0,0.30046]
[1779196451352,50.67,76812.33,0.2,0.00276,0.0,0.30183]
[1779196456386,50.67,76820.0,0.2,0.0028,0.0,0.30544]
[1779196461422,50.67,76821.33,0.2,0.0028,0.0,0.30607]
[1779196466459,50.67,76814.97,0.2,0.00277,0.0,0.30307]
[1779196470487,50.67,76801.45,0.2,0.00271,0.0,0.29676]
[1779196474514,50.67,76794.89,0.2,0.00267,0.0,0.29259]
[1779196479552,50.67,76789.34,0.2,0.00264,0.0,0.29007]
[1779196484584,50.67,76777.3,0.2,0.00259,0.0,0.28466]
[1779196489619,50.67,76769.28,0.2,0.00255,0.0,0.2811]
[1779196494653,50.67,76765.05,0.2,0.00254,0.0,0.27924]
[1779196499689,50.67,76753.76,0.2,0.00249,0.0,0.27433]
[1779196504728,50.67,76768.25,0.2,0.00255,0.0,0.28065]
[1779196509763,50.67,76770.55,0.2,0.00256,0.0,0.28166]
[1779196514800,50.67,76772.03,0.2,0.00257,0.0,0.28232]
[1779196519834,50.67,76764.16,0.2,0.00253,0.0,0.27885]
[1779196526883,50.67,76757.94,0.2,0.00251,0.0,0.27614]
[1779196531918,50.67,76753.87,0.2,0.00248,0.0,0.27329]
[1779196536953,50.67,76765.75,0.2,0.00253,0.0,0.27844]
[1779196541992,50.67,76769.83,0.2,0.00255,0.0,0.28023]
[1779196547023,50.67,76773.55,0.2,0.00256,0.0,0.28187]
[1779196552060,50.67,76775.84,0.2,0.00257,0.0,0.28289]
[1779196557096,50.67,76768.82,0.2,0.00254,0.0,0.27979]
[1779196562131,50.67,76762.72,0.2,0.00252,0.0,0.27712]
[1779196567167,50.67,76765.54,0.2,0.00253,0.0,0.27835]
[1779196572202,50.67,76763.38,0.2,0.00252,0.0,0.27741]
[1779196577237,50.67,76761.28,0.2,0.00251,0.0,0.27649]
[1779196582271,50.67,76753.77,0.2,0.00248,0.0,0.27324]
[1779196587307,50.67,76746.88,0.2,0.00245,0.0,0.27029]
[1779196592341,50.67,76742.33,0.2,0.00242,0.0,0.26728]
[1779196597376,50.67,76750.92,0.2,0.00246,0.0,0.27093]
[1779196602413,50.67,76748.56,0.2,0.00245,0.0,0.26993]
[1779196607448,50.67,76744.4,0.2,0.00243,0.0,0.26816]
[1779196612483,50.67,76746.32,0.2,0.00244,0.0,0.26897]
[1779196617517,50.67,76748.01,0.2,0.00244,0.0,0.26969]
[1779196622552,50.67,76751.01,0.2,0.00246,0.0,0.27097]
[1779196627588,50.67,76755.3,0.2,0.00247,0.0,0.27281]
[1779196632622,50.67,76767.47,0.2,0.00253,0.0,0.27809]
[1779196637658,50.67,76766.55,0.2,0.00252,0.0,0.27769]
[1779196642692,50.67,76765.64,0.2,0.00252,0.0,0.27729]
[1779196647728,50.67,76764.24,0.2,0.00251,0.0,0.27668]
[1779196652763,50.67,76765.37,0.2,0.00251,0.0,0.27607]
[1779196657797,50.67,76764.62,0.2,0.0025,0.0,0.27575]
[1779196662836,50.67,76747.51,0.2,0.00243,0.0,0.2684]
[1779196667871,50.67,76747.26,0.2,0.00243,0.0,0.2683]
[1779196672906,50.67,76748.71,0.2,0.00244,0.0,0.26891]
[1779196677941,50.67,76745.91,0.2,0.00243,0.0,0.26772]
[1779196682977,50.67,76746.45,0.2,0.00243,0.0,0.26795]
[1779196688019,50.67,76737.01,0.2,0.00239,0.0,0.26398]
[1779196693049,50.67,76738.38,0.2,0.00239,0.0,0.26455]
[1779196698085,50.67,76728.41,0.2,0.00235,0.0,0.26041]
[1779196703119,50.67,76725.84,0.2,0.00234,0.0,0.25935]
[1779196708153,50.67,76733.09,0.2,0.00237,0.0,0.26235]
[1779196713189,50.67,76737.8,0.2,0.00238,0.0,0.26325]
[1779196718223,50.67,76728.89,0.2,0.00235,0.0,0.25956]
[1779196723259,50.67,76732.34,0.2,0.00236,0.0,0.26098]
[1779196728296,50.67,76733.7,0.2,0.00236,0.0,0.26154]
[1779196733331,50.67,76737.43,0.2,0.00238,0.0,0.2631]
[1779196738367,50.67,76735.32,0.2,0.00237,0.0,0.26222]
[1779196743401,50.67,76733.27,0.2,0.00236,0.0,0.26137]
[1779196748437,50.67,76733.36,0.2,0.00236,0.0,0.2614]
[1779196753472,50.67,76733.98,0.2,0.00237,0.0,0.26166]
[1779196758506,50.67,76733.98,0.2,0.00237,0.0,0.26166]
[1779196763542,50.67,76722.95,0.2,0.00232,0.0,0.25712]
[1779196768576,50.67,76721.02,0.2,0.00231,0.0,0.25633]
[1779196773618,50.67,76719.26,0.2,0.0023,0.0,0.25458]
[1779196778646,50.67,76706.18,0.2,0.00225,0.0,0.24932]
[1779196783681,50.67,76707.81,0.2,0.00225,0.0,0.24997]
[1779196788717,50.67,76718.8,0.2,0.0023,0.0,0.25439]
[1779196793751,50.67,76730.12,0.2,0.00234,0.0,0.25901]
[1779196797780,50.67,76716.8,0.2,0.00229,0.0,0.25358]
[1779196799795,50.67,76696.27,0.2,0.00221,0.0,0.2454]
[1779196804830,50.67,76700.34,0.2,0.00222,0.0,0.24701]
[1779196807851,50.67,76713.75,0.2,0.00228,0.0,0.25235]
[1779196812885,50.67,76714.79,0.2,0.00228,0.0,0.25277]
[1779196817921,50.67,76707.41,0.2,0.00225,0.0,0.24981]
[1779196822955,50.67,76708.85,0.2,0.00226,0.0,0.25039]
[1779196829001,50.67,76708.69,0.2,0.00226,0.0,0.25032]
[1779196834039,50.67,76706.63,0.2,0.00224,0.0,0.24848]
[1779196839072,50.67,76696.98,0.2,0.0022,0.0,0.24468]
[1779196844108,50.67,76689.02,0.2,0.00217,0.0,0.24158]
[1779196849139,50.67,76686.99,0.2,0.00216,0.0,0.24079]
[1779196854195,50.67,76675.17,0.2,0.00212,0.0,0.23626]
[1779196855235,50.67,76640.34,0.2,0.00199,0.0,0.22335]
[1779196860607,50.67,76637.34,0.2,0.00198,0.0,0.22226]
[1779196866278,50.67,76636.94,0.2,0.00198,0.0,0.22212]
[1779196871318,50.67,76639.63,0.2,0.00199,0.0,0.22309]
[1779196877364,50.67,76645.01,0.2,0.00201,0.0,0.22504]
[1779196882400,50.67,76654.88,0.2,0.00204,0.0,0.22866]
[1779196887440,50.67,76647.28,0.2,0.00202,0.0,0.22587]
[1779196891466,50.67,76635.44,0.2,0.00197,0.0,0.22065]
[1779196893479,50.67,76606.93,0.2,0.00187,0.0,0.21064]
[1779196898523,50.67,76610.25,0.2,0.00188,0.0,0.21179]
[1779196900944,50.67,76662.45,0.2,0.00206,0.0,0.23051]
[1779196902564,50.67,76688.47,0.2,0.00216,0.0,0.24037]
[1779196907596,50.67,76701.18,0.2,0.00221,0.0,0.24532]
[1779196912633,50.67,76711.72,0.2,0.00225,0.0,0.24949]
[1779196916665,50.67,76696.88,0.2,0.00219,0.0,0.24364]
[1779196921698,50.67,76691.87,0.2,0.00217,0.0,0.24169]
[1779196926736,50.67,76681.6,0.2,0.00213,0.0,0.23773]
[1779196931772,50.67,76683.99,0.2,0.00214,0.0,0.23865]
[1779196936806,50.67,76682.78,0.2,0.00214,0.0,0.23819]
[1779196941841,50.67,76681.92,0.2,0.00213,0.0,0.23786]
[1779196946876,50.67,76682.39,0.2,0.00214,0.0,0.23804]
[1779196951911,50.67,76670.12,0.2,0.00208,0.0,0.23241]
[1779196955939,50.67,76684.24,0.2,0.00213,0.0,0.23776]
[1779196960975,50.67,76682.19,0.2,0.00213,0.0,0.23698]
[1779196966008,50.67,76693.16,0.2,0.00217,0.0,0.24119]
[1779196969034,50.67,76708.43,0.2,0.00223,0.0,0.24717]
[1779196974077,50.67,76707.42,0.2,0.00222,0.0,0.24677]
[1779196979111,50.67,76710.73,0.2,0.00224,0.0,0.24808]
[1779196984147,50.67,76717.08,0.2,0.00226,0.0,0.25061]
[1779196989182,50.67,76725.62,0.2,0.00229,0.0,0.25405]
[1779196994217,50.67,76730.16,0.2,0.00231,0.0,0.2559]
[1779196999253,50.67,76730.09,0.2,0.00231,0.0,0.25587]
[1779197004287,50.67,76740.07,0.2,0.00235,0.0,0.25996]
[1779197008318,50.67,76722.52,0.2,0.00228,0.0,0.2528]
[1779197011335,50.67,76712.43,0.2,0.00223,0.0,0.24774]
[1779197016371,50.67,76717.95,0.2,0.00226,0.0,0.24994]
[1779197021820,50.67,76723.6,0.2,0.00228,0.0,0.2522]
[1779197027448,50.67,76728.24,0.2,0.0023,0.0,0.25408]
[1779197031890,50.67,76741.16,0.2,0.00235,0.0,0.25936]
[1779197037523,50.67,76745.68,0.2,0.00237,0.0,0.26123]
[1779197042558,50.67,76746.67,0.2,0.00237,0.0,0.26164]
[1779197047592,50.67,76758.76,0.2,0.00242,0.0,0.26671]
[1779197052628,50.67,76759.85,0.2,0.00243,0.0,0.26717]
[1779197055649,50.67,76773.13,0.2,0.00248,0.0,0.27285]
[1779197058670,50.67,76757.08,0.2,0.00241,0.0,0.266]
[1779197063708,50.67,76748.51,0.2,0.00238,0.0,0.26241]
[1779197068740,50.67,76744.59,0.2,0.00236,0.0,0.26078]
[1779197073774,50.67,76743.28,0.2,0.00235,0.0,0.25918]
[1779197078810,50.67,76727.63,0.2,0.00228,0.0,0.2528]
[1779197083844,50.67,76722.25,0.2,0.00226,0.0,0.25063]
[1779197088880,50.67,76719.5,0.2,0.00225,0.0,0.24953]
[1779197093921,50.67,76725.43,0.2,0.00228,0.0,0.25191]
[1779197098952,50.67,76729.2,0.2,0.00229,0.0,0.25343]
[1779197102399,50.67,76705.01,0.2,0.0022,0.0,0.24381]
[1779197104994,50.67,76679.41,0.2,0.0021,0.0,0.23397]
[1779197108018,50.67,76659.15,0.2,0.00203,0.0,0.22643]
[1779197112047,50.67,76640.68,0.2,0.00196,0.0,0.21975]
[1779197117082,50.67,76648.05,0.2,0.00199,0.0,0.2224]
[1779197122118,50.67,76646.7,0.2,0.00198,0.0,0.22191]
[1779197127152,50.67,76638.06,0.2,0.00195,0.0,0.21882]
[1779197132188,50.67,76635.83,0.2,0.00194,0.0,0.2171]
[1779197137222,50.67,76638.38,0.2,0.00194,0.0,0.21801]
[1779197142264,50.67,76630.43,0.2,0.00192,0.0,0.2152]
[1779197147299,50.67,76623.05,0.2,0.00189,0.0,0.21263]
[1779197152335,50.67,76611.38,0.2,0.00185,0.0,0.20861]
[1779197157368,50.67,76606.4,0.2,0.00184,0.0,0.20691]
[1779197162404,50.67,76614.53,0.2,0.00186,0.0,0.20969]
[1779197167440,50.67,76606.7,0.2,0.00184,0.0,0.20701]
[1779197172476,50.67,76597.87,0.2,0.00181,0.0,0.20404]
[1779197177510,50.67,76595.82,0.2,0.0018,0.0,0.20335]
[1779197182982,50.67,76590.51,0.2,0.00178,0.0,0.20159]
[1779197187580,50.67,76576.81,0.2,0.00174,0.0,0.19709]
[1779197191613,50.67,76562.99,0.2,0.00169,0.0,0.19181]
[1779197196648,50.67,76569.2,0.2,0.00171,0.0,0.19379]
[1779197201683,50.67,76578.67,0.2,0.00174,0.0,0.19685]
[1779197206718,50.67,76563.47,0.2,0.00169,0.0,0.19196]
[1779197211753,50.67,76550.26,0.2,0.00165,0.0,0.18781]
[1779197216789,50.67,76545.48,0.2,0.00164,0.0,0.18632]
[1779197221824,50.67,76541.09,0.2,0.00163,0.0,0.18497]
[1779197226860,50.67,76539.63,0.2,0.00162,0.0,0.18452]
[1779197231897,50.67,76526.05,0.2,0.00158,0.0,0.1804]
[1779197236929,50.67,76530.97,0.2,0.0016,0.0,0.18188]
[1779197241965,50.67,76538.96,0.2,0.00162,0.0,0.18432]
[1779197246999,50.67,76538.69,0.2,0.00162,0.0,0.18423]
[1779197252040,50.67,76536.34,0.2,0.0016,0.0,0.18271]
[1779197257072,50.67,76534.62,0.2,0.0016,0.0,0.18219]
[1779197262107,50.67,76531.85,0.2,0.00159,0.0,0.18135]
[1779197267142,50.67,76537.11,0.2,0.00161,0.0,0.18295]
[1779197272177,50.67,76531.82,0.2,0.00159,0.0,0.18134]
[1779197277212,50.67,76524.35,0.2,0.00157,0.0,0.1791]
[1779197281243,50.67,76543.4,0.2,0.00163,0.0,0.18487]
[1779197282251,50.67,76564.8,0.2,0.00169,0.0,0.19155]
[1779197287285,50.67,76576.22,0.2,0.00172,0.0,0.19521]
[1779197292321,50.67,76578.51,0.2,0.00173,0.0,0.19595]
[1779197297356,50.67,76558.35,0.2,0.00167,0.0,0.18952]
[1779197302390,50.67,76555.95,0.2,0.00166,0.0,0.18877]
[1779197307426,50.67,76547.21,0.2,0.00164,0.0,0.18605]
[1779197312462,50.67,76539.98,0.2,0.00161,0.0,0.18302]
[1779197317496,50.67,76551.52,0.2,0.00164,0.0,0.18657]
[1779197322531,50.67,76550.46,0.2,0.00164,0.0,0.18624]
[1779197327567,50.67,76547.85,0.2,0.00163,0.0,0.18543]
[1779197332600,50.67,76540.37,0.2,0.00161,0.0,0.18314]
[1779197337636,50.67,76543.23,0.2,0.00162,0.0,0.18401]
[1779197342671,50.67,76548.13,0.2,0.00163,0.0,0.18552]
[1779197347710,50.67,76545.57,0.2,0.00163,0.0,0.18473]
[1779197352742,50.67,76541.99,0.2,0.00161,0.0,0.18363]
[1779197357777,50.67,76548.32,0.2,0.00163,0.0,0.18558]
[1779197362811,50.67,76538.89,0.2,0.00161,0.0,0.18269]
[1779197367846,50.67,76539.74,0.2,0.00161,0.0,0.18295]
[1779197372882,50.67,76536.85,0.2,0.00159,0.0,0.18127]
[1779197377917,50.67,76533.64,0.2,0.00158,0.0,0.1803]
[1779197382953,50.67,76534.01,0.2,0.00158,0.0,0.18041]
[1779197387990,50.67,76547.53,0.2,0.00162,0.0,0.18452]
[1779197393036,50.67,76543.61,0.2,0.00161,0.0,0.18332]
[1779197398071,50.67,76544.84,0.2,0.00162,0.0,0.1837]
[1779197400087,50.67,76530.96,0.2,0.00158,0.0,0.1795]
[1779197403107,50.67,76555.22,0.2,0.00165,0.0,0.1869]
[1779197408141,50.67,76558.19,0.2,0.00166,0.0,0.18782]
[1779197413177,50.67,76562.21,0.2,0.00167,0.0,0.18908]
[1779197418213,50.67,76575.23,0.2,0.00171,0.0,0.1932]
[1779197420231,50.67,76557.18,0.2,0.00165,0.0,0.18751]
[1779197423249,50.67,76542.68,0.2,0.00161,0.0,0.18304]
[1779197428284,50.67,76535.02,0.2,0.00159,0.0,0.18072]
[1779197430309,50.67,76550.51,0.2,0.00163,0.0,0.18544]
[1779197433331,50.67,76573.69,0.2,0.0017,0.0,0.19188]
[1779197437358,50.67,76588.66,0.2,0.00174,0.0,0.19669]
[1779197442395,50.67,76583.83,0.2,0.00173,0.0,0.19512]
[1779197447427,50.67,76595.09,0.2,0.00176,0.0,0.19879]
[1779197452461,50.67,76599.17,0.2,0.00177,0.0,0.20013]
[1779197457497,50.67,76595.59,0.2,0.00176,0.0,0.19895]
[1779197461535,50.67,76582.52,0.2,0.00172,0.0,0.1947]
[1779197466566,50.67,76585.51,0.2,0.00173,0.0,0.19567]
[1779197471602,50.67,76577.93,0.2,0.00171,0.0,0.19323]
[1779197476635,50.67,76576.54,0.2,0.0017,0.0,0.19278]
[1779197479657,50.67,76563.21,0.2,0.00166,0.0,0.18857]
[1779197484691,50.67,76558.9,0.2,0.00165,0.0,0.18722]
[1779197486706,50.67,76541.52,0.2,0.0016,0.0,0.18188]
[1779197491741,50.67,76545.16,0.2,0.0016,0.0,0.18219]
[1779197496794,50.67,76541.36,0.2,0.00159,0.0,0.18104]
[1779197497791,50.67,76558.12,0.2,0.00164,0.0,0.18616]
[1779197498802,50.67,76573.15,0.2,0.00169,0.0,0.19087]
[1779197500814,50.67,76553.85,0.2,0.00163,0.0,0.18485]
[1779197505850,50.67,76552.65,0.2,0.00162,0.0,0.18448]
[1779197510885,50.67,76550.3,0.2,0.00162,0.0,0.18376]
[1779197515921,50.67,76553.66,0.2,0.00163,0.0,0.18479]
[1779197520956,50.67,76564.87,0.2,0.00166,0.0,0.18827]
[1779197522977,50.67,76549.19,0.2,0.00161,0.0,0.18342]
[1779197528014,50.67,76539.22,0.2,0.00159,0.0,0.18039]
[1779197533046,50.67,76537.58,0.2,0.00158,0.0,0.1799]
[1779197537082,50.67,76565.72,0.2,0.00166,0.0,0.18853]
[1779197538085,50.67,76591.98,0.2,0.00174,0.0,0.19692]
[1779197543128,50.67,76589.12,0.2,0.00174,0.0,0.19599]
[1779197548169,50.67,76601.4,0.2,0.00177,0.0,0.2]
[1779197550176,50.67,76582.5,0.2,0.00171,0.0,0.19385]
[1779197553197,50.67,76575.62,0.2,0.00169,0.0,0.19082]
[1779197558237,50.67,76571.65,0.2,0.00167,0.0,0.18957]
[1779197563275,50.67,76563.85,0.2,0.00165,0.0,0.18713]
[1779197568307,50.67,76569.72,0.2,0.00167,0.0,0.18896]
[1779197573346,50.67,76590.0,0.2,0.00173,0.0,0.19542]
[1779197578381,50.67,76583.86,0.2,0.00171,0.0,0.19345]
[1779197582423,50.67,76616.74,0.2,0.00182,0.0,0.20424]
[1779197583425,50.67,76655.26,0.2,0.00195,0.0,0.21755]
[1779197584442,50.67,76669.62,0.2,0.002,0.0,0.2227]
[1779197585491,50.67,76698.1,0.2,0.0021,0.0,0.23324]
[1779197590489,50.67,76682.14,0.2,0.00204,0.0,0.22728]
[1779197595967,50.67,76684.41,0.2,0.00205,0.0,0.22812]
[1779197601566,50.67,76699.9,0.2,0.00211,0.0,0.23392]
[1779197606604,50.67,76706.64,0.2,0.00213,0.0,0.23648]
[1779197611637,50.67,76706.63,0.2,0.00212,0.0,0.23549]
[1779197613651,50.67,76727.29,0.2,0.0022,0.0,0.24347]
[1779197615670,50.67,76745.75,0.2,0.00227,0.0,0.2508]
[1779197617689,50.67,76768.14,0.2,0.00237,0.0,0.25995]
[1779197618696,50.67,76788.57,0.2,0.00245,0.0,0.26854]
[1779197623729,50.67,76811.26,0.2,0.00255,0.0,0.27838]
[1779197624737,50.67,76823.94,0.2,0.00261,0.0,0.28401]
[1779197629818,50.67,76811.12,0.2,0.00255,0.0,0.27832]
[1779197630786,50.67,76797.33,0.2,0.00249,0.0,0.2723]
[1779197634808,50.67,76774.66,0.2,0.00239,0.0,0.26266]
[1779197639842,50.67,76774.89,0.2,0.00239,0.0,0.26276]
[1779197642869,50.67,76789.23,0.2,0.00245,0.0,0.26883]
[1779197644882,50.67,76807.7,0.2,0.00253,0.0,0.27682]
[1779197649986,50.67,76811.78,0.2,0.00255,0.0,0.27861]
[1779197651935,50.67,76786.46,0.2,0.00244,0.0,0.26764]
[1779197656970,50.67,76777.15,0.2,0.0024,0.0,0.26371]
[1779197662008,50.67,76788.35,0.2,0.00245,0.0,0.26845]
[1779197667042,50.67,76783.85,0.2,0.00243,0.0,0.26654]
[1779197671078,50.67,76771.62,0.2,0.00237,0.0,0.26033]
[1779197675098,50.67,76789.56,0.2,0.00245,0.0,0.26788]
[1779197677113,50.67,76805.96,0.2,0.00252,0.0,0.27494]
[1779197682147,50.67,76815.21,0.2,0.00256,0.0,0.279]
[1779197686176,50.67,76797.09,0.2,0.00248,0.0,0.2711]
[1779197691211,50.67,76803.79,0.2,0.00251,0.0,0.274]
[1779197696717,50.67,76813.64,0.2,0.00255,0.0,0.27831]
[1779197702295,50.67,76811.08,0.2,0.00254,0.0,0.27718]
[1779197707332,50.67,76812.68,0.2,0.00255,0.0,0.27788]
[1779197710358,50.67,76792.54,0.2,0.00246,0.0,0.26915]
[1779197714384,50.67,76810.12,0.2,0.00253,0.0,0.27676]
[1779197719420,50.67,76805.76,0.2,0.00252,0.0,0.27486]
[1779197721433,50.67,76791.76,0.2,0.00246,0.0,0.26881]
[1779197726929,50.67,76787.89,0.2,0.00244,0.0,0.26717]
[1779197732510,50.67,76797.37,0.2,0.00247,0.0,0.27012]
[1779197737545,50.67,76787.35,0.2,0.00243,0.0,0.26585]
[1779197742581,50.67,76772.14,0.2,0.00236,0.0,0.25948]
[1779197747618,50.67,76776.02,0.2,0.00238,0.0,0.26109]
[1779197749633,50.67,76793.7,0.2,0.00245,0.0,0.26855]
[1779197751646,50.67,76807.23,0.2,0.00251,0.0,0.27438]
[1779197757160,50.67,76821.33,0.2,0.00257,0.0,0.28058]
[1779197760710,50.67,76834.36,0.2,0.00263,0.0,0.28641]
[1779197761718,50.67,76852.89,0.2,0.00272,0.0,0.29489]
[1779197762729,50.67,76867.38,0.2,0.00279,0.0,0.30166]
[1779197767763,50.67,76874.64,0.2,0.00282,0.0,0.30511]
[1779197770812,50.67,76906.52,0.2,0.00298,1e-05,0.32065]
[1779197771813,50.67,76944.28,0.2,0.00318,1e-05,0.33993]
[1779197773824,50.67,76929.86,0.2,0.0031,1e-05,0.33245]
[1779197775841,50.67,76962.99,0.2,0.00328,1e-05,0.34985]
[1779197779874,50.67,76925.75,0.2,0.00308,1e-05,0.33035]
[1779197782892,50.67,76938.29,0.2,0.00315,1e-05,0.33681]
[1779197787931,50.67,76952.85,0.2,0.00323,1e-05,0.34444]
[1779197789943,50.67,76925.55,0.2,0.00308,1e-05,0.33024]
[1779197791959,50.67,76914.65,0.2,0.00301,1e-05,0.32345]
[1779197796992,50.67,76912.18,0.2,0.003,1e-05,0.32222]
[1779197802027,50.67,76911.66,0.2,0.003,1e-05,0.32196]
[1779197804044,50.67,76927.06,0.2,0.00308,1e-05,0.32973]
[1779197809076,50.67,76921.39,0.2,0.00305,1e-05,0.32685]
[1779197814123,50.67,76924.23,0.2,0.00306,1e-05,0.32829]
[1779197819155,50.67,76921.09,0.2,0.00304,1e-05,0.3267]
[1779197820163,50.67,76934.81,0.2,0.00312,1e-05,0.33371]
[1779197822178,50.67,76948.89,0.2,0.00319,1e-05,0.34103]
[1779197827217,50.67,76955.48,0.2,0.00323,1e-05,0.34451]
[1779197832253,50.67,76973.34,0.2,0.00333,1e-05,0.35408]
[1779197837288,50.67,76980.63,0.2,0.00337,1e-05,0.35806]
[1779197842325,50.67,76980.96,0.2,0.00337,1e-05,0.35824]
[1779197843333,50.67,76965.49,0.2,0.00328,1e-05,0.34985]
[1779197844340,50.67,76943.48,0.2,0.00316,1e-05,0.3382]
[1779197849383,50.67,76934.95,0.2,0.00312,1e-05,0.33378]
[1779197854413,50.67,76938.68,0.2,0.00313,1e-05,0.33441]
[1779197857953,50.67,76916.05,0.2,0.00301,1e-05,0.32289]
[1779197863480,50.67,76911.96,0.2,0.00299,1e-05,0.32085]
[1779197868514,50.67,76909.14,0.2,0.00297,1e-05,0.31945]
[1779197873549,50.67,76907.34,0.2,0.00296,1e-05,0.31855]
[1779197878587,50.67,76907.06,0.2,0.00296,1e-05,0.31842]
[1779197883623,50.67,76895.49,0.2,0.0029,0.0,0.31273]
[1779197888657,50.67,76883.44,0.2,0.00284,0.0,0.3069]
[1779197891678,50.67,76869.78,0.2,0.00278,0.0,0.30041]
[1779197896714,50.67,76859.16,0.2,0.00273,0.0,0.29544]
[1779197901749,50.67,76846.68,0.2,0.00267,0.0,0.2897]
[1779197906786,50.67,76827.66,0.2,0.00258,0.0,0.28113]
[1779197911819,50.67,76823.52,0.2,0.00255,0.0,0.27817]
[1779197913834,50.67,76837.72,0.2,0.00262,0.0,0.28449]
[1779197918868,50.67,76828.0,0.2,0.00257,0.0,0.28015]
[1779197923904,50.67,76830.48,0.2,0.00258,0.0,0.28125]
[1779197928941,50.67,76837.67,0.2,0.00262,0.0,0.28446]
[1779197930952,50.67,76859.4,0.2,0.00272,0.0,0.29438]
[1779197935989,50.67,76848.39,0.2,0.00267,0.0,0.28932]
[1779197941027,50.67,76858.61,0.2,0.00271,0.0,0.29401]
[1779197944048,50.67,76873.67,0.2,0.00279,0.0,0.30105]
[1779197948077,50.67,76890.58,0.2,0.00287,0.0,0.30912]
[1779197953115,50.67,76888.08,0.2,0.00286,0.0,0.30792]
[1779197956134,50.67,76907.75,0.2,0.00295,1e-05,0.31751]
[1779197961174,50.67,76900.85,0.2,0.00292,1e-05,0.31412]
[1779197966212,50.67,76905.54,0.2,0.00294,1e-05,0.31642]
[1779197971247,50.67,76905.39,0.2,0.00293,1e-05,0.3151]
[1779197976282,50.67,76894.88,0.2,0.00288,0.0,0.30998]
[1779197981317,50.67,76895.72,0.2,0.00288,0.0,0.31039]
[1779197986354,50.67,76892.41,0.2,0.00287,0.0,0.30878]
[1779197988369,50.67,76872.16,0.2,0.00277,0.0,0.29914]
[1779197993402,50.67,76875.92,0.2,0.00279,0.0,0.30091]
[1779197998437,50.67,76868.42,0.2,0.00275,0.0,0.29739]
[1779198003501,50.67,76841.6,0.2,0.00262,0.0,0.28509]
[1779198005567,50.67,76824.45,0.2,0.00255,0.0,0.27745]
[1779198010563,50.67,76809.06,0.2,0.00248,0.0,0.27075]
[1779198012579,50.67,76794.41,0.2,0.00242,0.0,0.2645]
[1779198017617,50.67,76784.51,0.2,0.00238,0.0,0.26035]
[1779198020674,50.67,76770.45,0.2,0.00232,0.0,0.25456]
[1779198021678,50.67,76756.15,0.2,0.00226,0.0,0.24877]
[1779198026692,50.67,76751.17,0.2,0.00224,0.0,0.24679]
[1779198031727,50.67,76765.72,0.2,0.00229,0.0,0.25159]
[1779198034779,50.67,76796.92,0.2,0.00242,0.0,0.26448]
[1779198035779,50.67,76813.49,0.2,0.00249,0.0,0.27156]
[1779198039288,50.67,76829.23,0.2,0.00256,0.0,0.27843]
[1779198044846,50.67,76813.91,0.2,0.00249,0.0,0.27174]
[1779198049881,50.67,76803.64,0.2,0.00245,0.0,0.26733]
[1779198051895,50.67,76787.8,0.2,0.00238,0.0,0.26065]
[1779198056931,50.67,76784.72,0.2,0.00237,0.0,0.25937]
[1779198061965,50.67,76776.38,0.2,0.00233,0.0,0.25593]
[1779198067016,50.67,76773.2,0.2,0.00232,0.0,0.25463]
[1779198072037,50.67,76773.37,0.2,0.00232,0.0,0.2547]
[1779198077075,50.67,76778.27,0.2,0.00234,0.0,0.25671]
[1779198082110,50.67,76770.63,0.2,0.00231,0.0,0.25358]
[1779198086142,50.67,76754.38,0.2,0.00224,0.0,0.24704]
[1779198089667,50.67,76781.71,0.2,0.00235,0.0,0.25812]
[1779198092185,50.67,76773.48,0.2,0.00231,0.0,0.25369]
[1779198097223,50.67,76771.55,0.2,0.0023,0.0,0.25291]
[1779198102255,50.67,76758.88,0.2,0.00225,0.0,0.2478]
[1779198107292,50.67,76746.48,0.2,0.0022,0.0,0.2429]
[1779198109807,50.67,76730.9,0.2,0.00214,0.0,0.23685]
[1779198115346,50.67,76731.91,0.2,0.00215,0.0,0.23724]
[1779198117361,50.67,76749.01,0.2,0.00221,0.0,0.24389]
[1779198122397,50.67,76745.78,0.2,0.0022,0.0,0.24262]
[1779198127433,50.67,76750.5,0.2,0.00222,0.0,0.24448]
[1779198132471,50.67,76764.84,0.2,0.00228,0.0,0.25019]
[1779198136497,50.67,76777.97,0.2,0.00233,0.0,0.25553]
[1779198141533,50.67,76780.55,0.2,0.00234,0.0,0.25659]
[1779198144562,50.67,76794.09,0.2,0.0024,0.0,0.26221]
[1779198149597,50.67,76793.71,0.2,0.0024,0.0,0.26205]
[1779198151642,50.67,76771.37,0.2,0.00229,0.0,0.25179]
[1779198153644,50.67,76785.06,0.2,0.00235,0.0,0.25738]
[1779198158679,50.67,76789.2,0.2,0.00237,0.0,0.2591]
[1779198163720,50.67,76794.01,0.2,0.00239,0.0,0.2611]
[1779198168754,50.67,76791.28,0.2,0.00238,0.0,0.25996]
[1779198172782,50.67,76777.4,0.2,0.00232,0.0,0.25424]
[1779198174799,50.67,76764.45,0.2,0.00227,0.0,0.249]
[1779198179832,50.67,76759.94,0.2,0.00225,0.0,0.2472]
[1779198184867,50.67,76761.23,0.2,0.00225,0.0,0.24771]
[1779198190384,50.67,76740.76,0.2,0.00217,0.0,0.23965]
[1779198194978,50.67,76757.33,0.2,0.00224,0.0,0.24616]
[1779198197005,50.67,76781.16,0.2,0.00233,0.0,0.25578]
[1779198202040,50.67,76777.86,0.2,0.00232,0.0,0.25443]
[1779198204054,50.67,76762.42,0.2,0.00226,0.0,0.24819]
[1779198209087,50.67,76759.06,0.2,0.00224,0.0,0.24684]
[1779198214121,50.67,76765.95,0.2,0.00226,0.0,0.24856]
[1779198219159,50.67,76753.41,0.2,0.00221,0.0,0.24359]
[1779198222179,50.67,76739.95,0.2,0.00216,0.0,0.23834]
[1779198227213,50.67,76752.21,0.2,0.00221,0.0,0.24311]
[1779198230681,50.67,76765.61,0.2,0.00226,0.0,0.24843]
[1779198236276,50.67,76770.69,0.2,0.00228,0.0,0.25047]
[1779198241322,50.67,76767.76,0.2,0.00227,0.0,0.24929]
[1779198246355,50.67,76754.72,0.2,0.00222,0.0,0.2441]
[1779198251389,50.67,76746.44,0.2,0.00219,0.0,0.24086]
[1779198256425,50.67,76737.8,0.2,0.00215,0.0,0.23751]
[1779198260900,50.67,76717.09,0.2,0.00207,0.0,0.22965]
[1779198266495,50.67,76706.32,0.2,0.00204,0.0,0.22566]
[1779198271530,50.67,76696.37,0.2,0.00199,0.0,0.22107]
[1779198272536,50.67,76683.17,0.2,0.00194,0.0,0.21634]
[1779198273543,50.67,76668.26,0.2,0.00189,0.0,0.21111]
[1779198276565,50.67,76654.17,0.2,0.00185,0.0,0.20626]
[1779198281600,50.67,76664.04,0.2,0.00188,0.0,0.20964]
[1779198283614,50.67,76677.1,0.2,0.00192,0.0,0.2142]
[1779198288658,50.67,76672.84,0.2,0.00191,0.0,0.2127]
[1779198293691,50.67,76670.39,0.2,0.0019,0.0,0.21185]
[1779198298731,50.67,76667.71,0.2,0.00189,0.0,0.21092]
[1779198303768,50.67,76667.62,0.2,0.00189,0.0,0.21088]
[1779198308804,50.67,76683.67,0.2,0.00195,0.0,0.21652]
[1779198313839,50.67,76677.03,0.2,0.00192,0.0,0.21417]
[1779198318878,50.67,76682.51,0.2,0.00194,0.0,0.21611]
[1779198322906,50.67,76663.94,0.2,0.00188,0.0,0.20961]
[1779198327942,50.67,76660.9,0.2,0.00187,0.0,0.20856]
[1779198332976,50.67,76674.46,0.2,0.00191,0.0,0.21235]
[1779198338012,50.67,76680.69,0.2,0.00193,0.0,0.21454]
[1779198343058,50.67,76686.64,0.2,0.00195,0.0,0.21665]
[1779198348094,50.67,76686.16,0.2,0.00195,0.0,0.21648]
[1779198351121,50.67,76699.21,0.2,0.00199,0.0,0.22116]
[1779198356156,50.67,76702.83,0.2,0.00201,0.0,0.22247]
[1779198361627,50.67,76696.88,0.2,0.00198,0.0,0.22031]
[1779198367235,50.67,76688.62,0.2,0.00196,0.0,0.21735]
[1779198369248,50.67,76675.18,0.2,0.00191,0.0,0.2126]
[1779198374285,50.67,76677.5,0.2,0.00192,0.0,0.21342]
[1779198379323,50.67,76677.27,0.2,0.00192,0.0,0.21334]
[1779198381768,50.67,76692.74,0.2,0.00197,0.0,0.21882]
[1779198387376,50.67,76700.95,0.2,0.002,0.0,0.22179]
[1779198391838,50.67,76688.33,0.2,0.00195,0.0,0.21632]
[1779198397450,50.67,76685.87,0.2,0.00194,0.0,0.21544]
[1779198399463,50.67,76700.42,0.2,0.00199,0.0,0.22065]
[1779198404499,50.67,76709.25,0.2,0.00202,0.0,0.22386]
[1779198408529,50.67,76723.73,0.2,0.00207,0.0,0.22921]
[1779198411561,50.67,76696.94,0.2,0.00198,0.0,0.21939]
[1779198416587,50.67,76690.75,0.2,0.00195,0.0,0.21718]
[1779198418602,50.67,76673.84,0.2,0.0019,0.0,0.21122]
[1779198420615,50.67,76660.49,0.2,0.00185,0.0,0.20662]
[1779198423636,50.67,76674.53,0.2,0.0019,0.0,0.21146]
[1779198428670,50.67,76664.57,0.2,0.00186,0.0,0.20802]
[1779198432128,50.67,76681.14,0.2,0.00192,0.0,0.21378]
[1779198437735,50.67,76687.37,0.2,0.00194,0.0,0.21598]
[1779198442199,50.67,76701.98,0.2,0.00199,0.0,0.22121]
[1779198447815,50.67,76733.51,0.2,0.00211,0.0,0.23289]
[1779198451836,50.67,76726.27,0.2,0.00207,0.0,0.22919]
[1779198456869,50.67,76737.24,0.2,0.00212,0.0,0.23332]
[1779198457879,50.67,76763.84,0.2,0.00222,0.0,0.24361]
[1779198462911,50.67,76776.11,0.2,0.00227,0.0,0.24849]
[1779198467946,50.67,76792.67,0.2,0.00233,0.0,0.25521]
[1779198469965,50.67,76806.85,0.2,0.00239,0.0,0.26109]
[1779198475000,50.67,76806.88,0.2,0.00239,0.0,0.2611]
[1779198480043,50.67,76817.7,0.2,0.00244,0.0,0.26566]
[1779198483063,50.67,76835.97,0.2,0.00252,0.0,0.27353]
[1779198485079,50.67,76850.1,0.2,0.00258,0.0,0.27975]
[1779198486085,50.67,76868.49,0.2,0.00266,0.0,0.28802]
[1779198491124,50.67,76857.11,0.2,0.00261,0.0,0.28288]
[1779198494146,50.67,76872.35,0.2,0.00268,0.0,0.28979]
[1779198496161,50.67,76857.8,0.2,0.00262,0.0,0.28319]
[1779198501197,50.67,76842.59,0.2,0.00255,0.0,0.27643]
[1779198506233,50.67,76834.89,0.2,0.00251,0.0,0.27306]
[1779198511268,50.67,76833.5,0.2,0.0025,0.0,0.27134]
[1779198514292,50.67,76813.67,0.2,0.00241,0.0,0.26287]
[1779198519330,50.67,76814.56,0.2,0.00242,0.0,0.26324]
[1779198524367,50.67,76813.97,0.2,0.00241,0.0,0.26299]
[1779198529400,50.67,76807.21,0.2,0.00238,0.0,0.26016]
[1779198534435,50.67,76811.21,0.2,0.0024,0.0,0.26183]
[1779198539470,50.67,76802.23,0.2,0.00236,0.0,0.25809]
[1779198542979,50.67,76786.26,0.2,0.0023,0.0,0.25154]
[1779198545546,50.67,76822.33,0.2,0.00245,0.0,0.26654]
[1779198546555,50.67,76841.84,0.2,0.00253,0.0,0.27497]
[1779198551588,50.67,76834.29,0.2,0.0025,0.0,0.27168]
[1779198556629,50.67,76834.34,0.2,0.0025,0.0,0.2717]
[1779198560651,50.67,76814.37,0.2,0.00241,0.0,0.26316]
[1779198565686,50.67,76803.72,0.2,0.00237,0.0,0.25871]
[1779198570721,50.67,76796.18,0.2,0.00234,0.0,0.25559]
[1779198575757,50.67,76796.97,0.2,0.00233,0.0,0.25485]
[1779198578811,50.67,76779.56,0.2,0.00226,0.0,0.2478]
[1779198583861,50.67,76783.72,0.2,0.00228,0.0,0.24947]
[1779198588897,50.67,76790.4,0.2,0.00231,0.0,0.25217]
[1779198593929,50.67,76790.44,0.2,0.00231,0.0,0.25219]
[1779198595944,50.67,76777.26,0.2,0.00225,0.0,0.24688]
[1779198600979,50.67,76774.09,0.2,0.00224,0.0,0.24562]
[1779198606018,50.67,76770.26,0.2,0.00222,0.0,0.2441]
[1779198608032,50.67,76753.99,0.2,0.00216,0.0,0.23774]
[1779198613064,50.67,76764.26,0.2,0.0022,0.0,0.24174]
[1779198618098,50.67,76760.2,0.2,0.00219,0.0,0.24015]
[1779198622134,50.67,76782.65,0.2,0.00227,0.0,0.24904]
[1779198623133,50.67,76798.89,0.2,0.00234,0.0,0.25564]
[1779198626156,50.67,76814.05,0.2,0.0024,0.0,0.26194]
[1779198631188,50.67,76800.26,0.2,0.00234,0.0,0.25514]
[1779198636225,50.67,76792.41,0.2,0.0023,0.0,0.25194]
[1779198641265,50.67,76791.77,0.2,0.0023,0.0,0.25168]
[1779198646301,50.67,76785.56,0.2,0.00228,0.0,0.24917]
[1779198651336,50.67,76788.25,0.2,0.00229,0.0,0.25025]
[1779198656374,50.67,76793.22,0.2,0.00231,0.0,0.25226]
[1779198659397,50.67,76778.37,0.2,0.00225,0.0,0.24629]
[1779198664432,50.67,76777.06,0.2,0.00224,0.0,0.24577]
[1779198669467,50.67,76777.18,0.2,0.00224,0.0,0.24581]
[1779198674503,50.67,76777.76,0.2,0.00224,0.0,0.24604]
[1779198679538,50.67,76772.37,0.2,0.00222,0.0,0.24391]
[1779198684572,50.67,76783.45,0.2,0.00227,0.0,0.24832]
[1779198689609,50.67,76788.86,0.2,0.00229,0.0,0.2505]
[1779198694054,50.67,76836.33,0.2,0.00248,0.0,0.26923]
[1779198699681,50.67,76828.03,0.2,0.00244,0.0,0.26568]
[1779198701694,50.67,76805.77,0.2,0.00235,0.0,0.25635]
[1779198706731,50.67,76812.79,0.2,0.00238,0.0,0.25926]
[1779198710758,50.67,76799.15,0.2,0.00232,0.0,0.25363]
[1779198715793,50.67,76798.71,0.2,0.00232,0.0,0.25345]
[1779198720829,50.67,76810.49,0.2,0.00237,0.0,0.2583]
[1779198724267,50.67,76830.14,0.2,0.00245,0.0,0.26657]
[1779198729891,50.67,76828.6,0.2,0.00245,0.0,0.26592]
[1779198734928,50.67,76825.56,0.2,0.00243,0.0,0.26463]
[1779198737946,50.67,76838.69,0.2,0.00249,0.0,0.27025]
[1779198742981,50.67,76838.96,0.2,0.00249,0.0,0.27036]
[1779198748019,50.67,76854.89,0.2,0.00256,0.0,0.27732]
[1779198753055,50.67,76864.69,0.2,0.00259,0.0,0.28053]
[1779198756080,50.67,76848.14,0.2,0.00252,0.0,0.27323]
[1779198761123,50.67,76837.37,0.2,0.00247,0.0,0.26857]
[1779198766158,50.67,76844.85,0.2,0.00251,0.0,0.2718]
[1779198771192,50.67,76843.25,0.2,0.0025,0.0,0.27111]
[1779198774635,50.67,76829.65,0.2,0.00244,0.0,0.26527]
[1779198777243,50.67,76849.67,0.2,0.00253,0.0,0.2739]
[1779198780262,50.67,76863.52,0.2,0.00259,0.0,0.28001]
[1779198785300,50.67,76860.91,0.2,0.00258,0.0,0.27885]
[1779198790335,50.67,76859.11,0.2,0.00257,0.0,0.27805]
[1779198795370,50.67,76853.45,0.2,0.00254,0.0,0.27556]
[1779198800406,50.67,76847.16,0.2,0.00252,0.0,0.2728]
[1779198805440,50.67,76851.97,0.2,0.00254,0.0,0.27491]
[1779198810476,50.67,76856.87,0.2,0.00256,0.0,0.27706]
[1779198815512,50.67,76853.75,0.2,0.00254,0.0,0.27456]
[1779198820546,50.67,76852.35,0.2,0.00253,0.0,0.27395]
[1779198825581,50.67,76857.32,0.2,0.00255,0.0,0.27613]
[1779198830615,50.67,76848.0,0.2,0.00251,0.0,0.27205]
[1779198835653,50.67,76842.78,0.2,0.00249,0.0,0.26979]
[1779198837665,50.67,76857.85,0.2,0.00255,0.0,0.27636]
[1779198842702,50.67,76859.1,0.2,0.00256,0.0,0.27691]
[1779198847737,50.67,76860.06,0.2,0.00256,0.0,0.27734]
[1779198852774,50.67,76863.81,0.2,0.00258,0.0,0.279]
[1779198857814,50.67,76873.25,0.2,0.00262,0.0,0.28322]
[1779198862846,50.67,76873.31,0.2,0.00262,0.0,0.28325]
[1779198867881,50.67,76855.27,0.2,0.00254,0.0,0.27523]
[1779198870901,50.67,76868.61,0.2,0.0026,0.0,0.28114]
[1779198875937,50.67,76885.7,0.2,0.00267,0.0,0.2877]
[1779198880971,50.67,76884.86,0.2,0.00267,0.0,0.28732]
[1779198886009,50.67,76892.3,0.2,0.0027,0.0,0.29073]
[1779198891044,50.67,76903.32,0.2,0.00275,0.0,0.29585]
[1779198893059,50.67,76884.96,0.2,0.00267,0.0,0.28737]
[1779198898094,50.67,76897.2,0.2,0.00272,0.0,0.293]
[1779198903152,50.67,76903.83,0.2,0.00276,0.0,0.29608]
[1779198905573,50.67,76917.86,0.2,0.00282,0.0,0.30271]
[1779198911194,50.67,76920.19,0.2,0.00283,0.0,0.30383]
[1779198913211,50.67,76937.81,0.2,0.00292,1e-05,0.31236]
[1779198914222,50.67,76955.36,0.2,0.00301,1e-05,0.32107]
[1779198917256,50.67,76939.44,0.2,0.00293,1e-05,0.31316]
[1779198922280,50.67,76939.21,0.2,0.00293,1e-05,0.31305]
[1779198927316,50.67,76939.67,0.2,0.00293,1e-05,0.31327]
[1779198932351,50.67,76941.47,0.2,0.00293,1e-05,0.31291]
[1779198935793,50.67,76928.82,0.2,0.00287,0.0,0.30675]
[1779198938393,50.67,76913.38,0.2,0.00279,0.0,0.29937]
[1779198940407,50.67,76927.48,0.2,0.00286,0.0,0.3061]
[1779198945459,50.67,76913.14,0.2,0.00279,0.0,0.29926]
[1779198948473,50.67,76899.74,0.2,0.00273,0.0,0.29299]
[1779198953508,50.67,76910.46,0.2,0.00278,0.0,0.298]
[1779198958544,50.67,76914.31,0.2,0.00279,0.0,0.29981]
[1779198963579,50.67,76901.82,0.2,0.00273,0.0,0.29395]
[1779198965651,50.67,76887.2,0.2,0.00267,0.0,0.28722]
[1779198967628,50.67,76873.14,0.2,0.0026,0.0,0.28087]
[1779198969646,50.67,76856.22,0.2,0.00253,0.0,0.27339]
[1779198974677,50.67,76853.0,0.2,0.00251,0.0,0.27198]
[1779198979710,50.67,76855.79,0.2,0.00252,0.0,0.2732]
[1779198984746,50.67,76852.27,0.2,0.00251,0.0,0.27167]
[1779198989780,50.67,76852.34,0.2,0.00251,0.0,0.2717]
[1779198994815,50.67,76847.94,0.2,0.00248,0.0,0.26868]
[1779198999855,50.67,76847.18,0.2,0.00248,0.0,0.26835]
[1779199001867,50.67,76828.7,0.2,0.0024,0.0,0.2605]
[1779199006903,50.67,76815.62,0.2,0.00234,0.0,0.25507]
[1779199011937,50.67,76815.58,0.2,0.00234,0.0,0.25505]
[1779199014959,50.67,76802.22,0.2,0.00229,0.0,0.24961]
[1779199017979,50.67,76781.84,0.2,0.00221,0.0,0.24149]
[1779199021000,50.67,76797.71,0.2,0.00227,0.0,0.24779]
[1779199026458,50.67,76811.84,0.2,0.00233,0.0,0.25352]
[1779199032077,50.67,76813.52,0.2,0.00233,0.0,0.25421]
[1779199037113,50.67,76816.53,0.2,0.00235,0.0,0.25544]
[1779199042150,50.67,76821.93,0.2,0.00237,0.0,0.25768]
[1779199047186,50.67,76822.85,0.2,0.00237,0.0,0.25806]
[1779199052220,50.67,76812.88,0.2,0.00232,0.0,0.25288]
[1779199057255,50.67,76809.44,0.2,0.00231,0.0,0.25148]
[1779199062289,50.67,76808.55,0.2,0.0023,0.0,0.25112]
[1779199067326,50.67,76805.21,0.2,0.00229,0.0,0.24976]
[1779199072360,50.67,76798.14,0.2,0.00226,0.0,0.24692]
[1779199077394,50.67,76798.6,0.2,0.00226,0.0,0.2471]
[1779199082429,50.67,76800.86,0.2,0.00227,0.0,0.24801]
[1779199087465,50.67,76793.56,0.2,0.00224,0.0,0.24509]
[1779199092499,50.67,76795.86,0.2,0.00225,0.0,0.24601]
[1779199097535,50.67,76799.49,0.2,0.00227,0.0,0.24746]
[1779199102570,50.67,76800.35,0.2,0.00227,0.0,0.24781]
[1779199104584,50.67,76813.31,0.2,0.00232,0.0,0.25306]
[1779199109619,50.67,76799.77,0.2,0.00227,0.0,0.24757]
[1779199114658,50.67,76799.96,0.2,0.00226,0.0,0.24661]
[1779199115662,50.67,76784.57,0.2,0.0022,0.0,0.24052]
[1779199120697,50.67,76776.8,0.2,0.00217,0.0,0.23749]
[1779199125732,50.67,76769.94,0.2,0.00214,0.0,0.23485]
[1779199130768,50.67,76769.29,0.2,0.00214,0.0,0.2346]
[1779199135803,50.67,76783.8,0.2,0.00219,0.0,0.24022]
[1779199138825,50.67,76796.56,0.2,0.00225,0.0,0.24525]
[1779199143861,50.67,76800.27,0.2,0.00226,0.0,0.24673]
[1779199148899,50.67,76818.48,0.2,0.00233,0.0,0.25411]
[1779199153932,50.67,76822.09,0.2,0.00235,0.0,0.2556]
[1779199158968,50.67,76823.13,0.2,0.00235,0.0,0.25603]
[1779199164003,50.67,76802.62,0.2,0.00227,0.0,0.24767]
[1779199168036,50.67,76789.37,0.2,0.00222,0.0,0.2424]
[1779199171053,50.67,76782.32,0.2,0.00218,0.0,0.23862]
[1779199176088,50.67,76773.14,0.2,0.00214,0.0,0.23508]
[1779199181123,50.67,76769.15,0.2,0.00213,0.0,0.23355]
[1779199186158,50.67,76779.99,0.2,0.00217,0.0,0.23772]
[1779199191193,50.67,76786.36,0.2,0.0022,0.0,0.2402]
[1779199196228,50.67,76787.95,0.2,0.0022,0.0,0.24082]
[1779199201274,50.67,76796.39,0.2,0.00224,0.0,0.24415]
[1779199203285,50.67,76775.61,0.2,0.00215,0.0,0.23602]
[1779199208322,50.67,76768.66,0.2,0.00213,0.0,0.23336]
[1779199213360,50.67,76759.81,0.2,0.00209,0.0,0.23001]
[1779199218390,50.67,76758.27,0.2,0.00209,0.0,0.22943]
[1779199223429,50.67,76751.33,0.2,0.00206,0.0,0.22683]
[1779199225442,50.67,76734.44,0.2,0.002,0.0,0.22062]
[1779199230477,50.67,76737.13,0.2,0.00201,0.0,0.2216]
[1779199235515,50.67,76739.37,0.2,0.00201,0.0,0.22146]
[1779199237937,50.67,76754.51,0.2,0.00207,0.0,0.22704]
[1779199240560,50.67,76728.29,0.2,0.00197,0.0,0.21746]
[1779199241564,50.67,76715.28,0.2,0.00192,0.0,0.21283]
[1779199246599,50.67,76709.78,0.2,0.00191,0.0,0.2109]
[1779199251636,50.67,76717.5,0.2,0.00193,0.0,0.21361]
[1779199256669,50.67,76723.24,0.2,0.00195,0.0,0.21565]
[1779199261713,50.67,76731.12,0.2,0.00198,0.0,0.21847]
[1779199265735,50.67,76713.23,0.2,0.00192,0.0,0.21211]
[1779199266742,50.67,76696.77,0.2,0.00186,0.0,0.2064]
[1779199271786,50.67,76709.7,0.2,0.00191,0.0,0.21088]
[1779199276811,50.67,76710.08,0.2,0.00191,0.0,0.21101]
[1779199278827,50.67,76693.36,0.2,0.00185,0.0,0.20524]
[1779199283861,50.67,76681.72,0.2,0.00181,0.0,0.2013]
[1779199288895,50.67,76688.85,0.2,0.00183,0.0,0.2037]
[1779199293933,50.67,76700.6,0.2,0.00187,0.0,0.20681]
[1779199298968,50.67,76693.23,0.2,0.00184,0.0,0.20429]
[1779199304004,50.67,76680.88,0.2,0.0018,0.0,0.20013]
[1779199309052,50.67,76680.64,0.2,0.0018,0.0,0.20005]
[1779199314087,50.67,76683.45,0.2,0.00181,0.0,0.20099]
[1779199318115,50.67,76702.29,0.2,0.00187,0.0,0.20739]
[1779199321136,50.67,76716.96,0.2,0.00192,0.0,0.21249]
[1779199326175,50.67,76722.16,0.2,0.00194,0.0,0.21433]
[1779199331218,50.67,76706.04,0.2,0.00188,0.0,0.20868]
[1779199336252,50.67,76694.65,0.2,0.00185,0.0,0.20477]
[1779199339273,50.67,76678.43,0.2,0.00179,0.0,0.19932]
[1779199344311,50.67,76669.76,0.2,0.00176,0.0,0.19645]
[1779199348336,50.67,76683.1,0.2,0.00181,0.0,0.20087]
[1779199351357,50.67,76671.4,0.2,0.00176,0.0,0.19612]
[1779199356391,50.67,76673.36,0.2,0.00177,0.0,0.19676]
[1779199361426,50.67,76674.74,0.2,0.00177,0.0,0.19722]
[1779199366463,50.67,76681.68,0.2,0.0018,0.0,0.19951]
[1779199371496,50.67,76682.44,0.2,0.0018,0.0,0.19977]
[1779199376537,50.67,76681.77,0.2,0.0018,0.0,0.19954]
[1779199381571,50.67,76677.33,0.2,0.00178,0.0,0.19807]
[1779199386615,50.67,76686.16,0.2,0.00181,0.0,0.20101]
[1779199391650,50.67,76687.44,0.2,0.00181,0.0,0.20144]
[1779199396684,50.67,76698.33,0.2,0.00185,0.0,0.20513]
[1779199401721,50.67,76684.41,0.2,0.0018,0.0,0.20042]
[1779199407764,50.67,76682.46,0.2,0.0018,0.0,0.19977]
[1779199412799,50.67,76683.07,0.2,0.00179,0.0,0.19909]
[1779199417834,50.67,76689.92,0.2,0.00181,0.0,0.20138]
[1779199422868,50.67,76685.6,0.2,0.0018,0.0,0.19994]
[1779199427904,50.67,76702.01,0.2,0.00185,0.0,0.20548]
[1779199432943,50.67,76701.6,0.2,0.00185,0.0,0.20534]
[1779199437974,50.67,76701.86,0.2,0.00185,0.0,0.20543]
[1779199439423,50.67,76714.79,0.2,0.0019,0.0,0.20989]
[1779199445030,50.67,76725.4,0.2,0.00194,0.0,0.21361]
[1779199448055,50.67,76759.58,0.2,0.00206,0.0,0.226]
[1779199453085,50.67,76757.89,0.2,0.00205,0.0,0.22537]
[1779199458120,50.67,76753.23,0.2,0.00203,0.0,0.22365]
[1779199463156,50.67,76747.0,0.2,0.00201,0.0,0.22136]
[1779199468191,50.67,76759.38,0.2,0.00206,0.0,0.22592]
[1779199473231,50.67,76770.41,0.2,0.00209,0.0,0.22906]
[1779199476261,50.67,76796.89,0.2,0.00219,0.0,0.2392]
[1779199477268,50.67,76830.36,0.2,0.00233,0.0,0.25259]
[1779199478276,50.67,76848.07,0.2,0.0024,0.0,0.25993]
[1779199482302,50.67,76869.39,0.2,0.00249,0.0,0.26901]
[1779199484317,50.67,76882.62,0.2,0.00255,0.0,0.27478]
[1779199486361,50.67,76898.74,0.2,0.00262,0.0,0.28196]
[1779199488368,50.67,76912.08,0.2,0.00269,0.0,0.28802]
[1779199490383,50.67,76898.73,0.2,0.00262,0.0,0.28195]
[1779199495419,50.67,76921.53,0.2,0.00273,0.0,0.29239]
[1779199500465,50.67,76920.82,0.2,0.00273,0.0,0.29206]
[1779199503486,50.67,76935.3,0.2,0.0028,0.0,0.29884]
[1779199505502,50.67,76916.38,0.2,0.00271,0.0,0.29]
[1779199506506,50.67,76903.21,0.2,0.00264,0.0,0.28398]
[1779199508521,50.67,76886.08,0.2,0.00257,0.0,0.27631]
[1779199513609,50.67,76886.88,0.2,0.00257,0.0,0.27666]
[1779199518642,50.67,76897.49,0.2,0.00262,0.0,0.2814]
[1779199521663,50.67,76884.8,0.2,0.00256,0.0,0.27574]
[1779199526697,50.67,76872.5,0.2,0.00251,0.0,0.27036]
[1779199531737,50.67,76856.1,0.2,0.00242,0.0,0.26222]
[1779199536771,50.67,76869.34,0.2,0.00248,0.0,0.26787]
[1779199541811,50.67,76858.12,0.2,0.00243,0.0,0.26307]
[1779199544828,50.67,76844.6,0.2,0.00238,0.0,0.25739]
[1779199550248,50.67,76850.85,0.2,0.0024,0.0,0.26]
[1779199555908,50.67,76840.91,0.2,0.00236,0.0,0.25586]
[1779199560318,50.67,76823.05,0.2,0.00229,0.0,0.24855]
[1779199565978,50.67,76807.99,0.2,0.00223,0.0,0.24254]
[1779199571011,50.67,76813.16,0.2,0.00225,0.0,0.24459]
[1779199576046,50.67,76801.59,0.2,0.0022,0.0,0.24002]
[1779199581101,50.67,76805.03,0.2,0.00221,0.0,0.24137]
[1779199585147,50.67,76825.4,0.2,0.0023,0.0,0.2495]
[1779199590563,50.67,76799.14,0.2,0.00219,0.0,0.23906]
[1779199596224,50.67,76816.36,0.2,0.00225,0.0,0.24482]
[1779199599245,50.67,76792.95,0.2,0.00216,0.0,0.23564]
[1779199600651,50.67,76772.45,0.2,0.00208,0.0,0.22785]
[1779199603274,50.67,76757.3,0.2,0.00202,0.0,0.22224]
[1779199608314,50.67,76749.66,0.2,0.002,0.0,0.21946]
[1779199613348,50.67,76743.35,0.2,0.00197,0.0,0.21718]
[1779199616368,50.67,76728.92,0.2,0.00192,0.0,0.21205]
[1779199621404,50.67,76723.52,0.2,0.0019,0.0,0.21016]
[1779199626438,50.67,76729.25,0.2,0.00192,0.0,0.21217]
[1779199631475,50.67,76734.31,0.2,0.00194,0.0,0.21395]
[1779199633488,50.67,76720.91,0.2,0.00189,0.0,0.20925]
[1779199634497,50.67,76698.94,0.2,0.00182,0.0,0.20173]
[1779199638524,50.67,76716.89,0.2,0.00188,0.0,0.20786]
[1779199643558,50.67,76714.78,0.2,0.00187,0.0,0.20713]
[1779199648595,50.67,76706.56,0.2,0.00185,0.0,0.20431]
[1779199651619,50.67,76691.0,0.2,0.00179,0.0,0.19819]
[1779199656656,50.67,76702.07,0.2,0.00182,0.0,0.20189]
[1779199658670,50.67,76681.33,0.2,0.00176,0.0,0.19501]
[1779199663703,50.67,76660.2,0.2,0.00169,0.0,0.18821]
[1779199668776,50.67,76671.91,0.2,0.00173,0.0,0.19195]
[1779199672785,50.67,76657.62,0.2,0.00168,0.0,0.18739]
[1779199674800,50.67,76639.4,0.2,0.00163,0.0,0.18171]
[1779199679841,50.67,76654.24,0.2,0.00167,0.0,0.18633]
[1779199684879,50.67,76653.16,0.2,0.00167,0.0,0.18599]
[1779199685886,50.67,76666.05,0.2,0.00171,0.0,0.19007]
[1779199691363,50.67,76644.86,0.2,0.00164,0.0,0.1834]
[1779199696973,50.67,76651.25,0.2,0.00166,0.0,0.18539]
[1779199702009,50.67,76648.8,0.2,0.00165,0.0,0.18462]
[1779199707044,50.67,76645.68,0.2,0.00164,0.0,0.18365]
[1779199712080,50.67,76639.77,0.2,0.00162,0.0,0.181]
[1779199717116,50.67,76648.68,0.2,0.00165,0.0,0.18375]
[1779199722150,50.67,76652.77,0.2,0.00166,0.0,0.18503]
[1779199727186,50.67,76651.35,0.2,0.00165,0.0,0.18458]
[1779199732220,50.67,76646.62,0.2,0.00164,0.0,0.18311]
[1779199737256,50.67,76646.09,0.2,0.00164,0.0,0.18295]
[1779199742290,50.67,76646.07,0.2,0.00164,0.0,0.18294]
[1779199747326,50.67,76639.93,0.2,0.00162,0.0,0.18105]
[1779199752361,50.67,76638.5,0.2,0.00162,0.0,0.18062]
[1779199757396,50.67,76643.21,0.2,0.00163,0.0,0.18206]
[1779199760417,50.67,76657.43,0.2,0.00167,0.0,0.18649]
[1779199765456,50.67,76660.65,0.2,0.00168,0.0,0.1875]
[1779199767466,50.67,76682.52,0.2,0.00175,0.0,0.19452]
[1779199771493,50.67,76667.02,0.2,0.00169,0.0,0.18867]
[1779199776531,50.67,76661.79,0.2,0.00168,0.0,0.18702]
[1779199778545,50.67,76674.74,0.2,0.00172,0.0,0.19114]
[1779199782573,50.67,76688.38,0.2,0.00176,0.0,0.19557]
[1779199787609,50.67,76705.67,0.2,0.00182,0.0,0.20131]
[1779199792644,50.67,76696.08,0.2,0.00179,0.0,0.19811]
[1779199797677,50.67,76693.43,0.2,0.00178,0.0,0.19723]
[1779199799693,50.67,76668.3,0.2,0.0017,0.0,0.18908]
[1779199800701,50.67,76653.96,0.2,0.00165,0.0,0.18456]
[1779199805734,50.67,76647.9,0.2,0.00164,0.0,0.18268]
[1779199810770,50.67,76641.7,0.2,0.00162,0.0,0.18077]
[1779199815806,50.67,76638.35,0.2,0.00161,0.0,0.17975]
[1779199820842,50.67,76636.94,0.2,0.0016,0.0,0.17932]
[1779199825879,50.67,76632.0,0.2,0.00159,0.0,0.17782]
[1779199830912,50.67,76639.37,0.2,0.00161,0.0,0.18006]
[1779199835948,50.67,76656.13,0.2,0.00165,0.0,0.1844]
[1779199840982,50.67,76660.09,0.2,0.00167,0.0,0.18564]
[1779199846017,50.67,76652.99,0.2,0.00164,0.0,0.18342]
[1779199850372,50.67,76675.7,0.2,0.00171,0.0,0.19059]
[1779199856100,50.67,76688.37,0.2,0.00175,0.0,0.19469]
[1779199861134,50.67,76698.3,0.2,0.00179,0.0,0.19796]
[1779199862145,50.67,76716.75,0.2,0.00185,0.0,0.20416]
[1779199865171,50.67,76731.08,0.2,0.0019,0.0,0.2091]
[1779199870209,50.67,76734.65,0.2,0.00191,0.0,0.21034]
[1779199875244,50.67,76730.42,0.2,0.00189,0.0,0.20887]
[1779199877267,50.67,76713.17,0.2,0.00184,0.0,0.20295]
[1779199881296,50.67,76697.14,0.2,0.00178,0.0,0.19758]
[1779199884314,50.67,76681.46,0.2,0.00173,0.0,0.19244]
[1779199889353,50.67,76672.47,0.2,0.0017,0.0,0.18955]
[1779199894395,50.67,76692.05,0.2,0.00176,0.0,0.19502]
[1779199896411,50.67,76705.62,0.2,0.0018,0.0,0.19951]
[1779199901447,50.67,76717.38,0.2,0.00184,0.0,0.20347]
[1779199906480,50.67,76714.38,0.2,0.00183,0.0,0.20245]
[1779199911515,50.67,76721.82,0.2,0.00186,0.0,0.20499]
[1779199916549,50.67,76714.68,0.2,0.00183,0.0,0.20256]
[1779199921585,50.67,76720.72,0.2,0.00185,0.0,0.20461]
[1779199923599,50.67,76705.14,0.2,0.0018,0.0,0.19935]
[1779199927634,50.67,76689.22,0.2,0.00175,0.0,0.1941]
[1779199932687,50.67,76677.92,0.2,0.00171,0.0,0.19044]
[1779199937706,50.67,76676.56,0.2,0.00171,0.0,0.19001]
[1779199942740,50.67,76673.81,0.2,0.0017,0.0,0.18913]
[1779199947776,50.67,76664.05,0.2,0.00167,0.0,0.18604]
[1779199952814,50.67,76674.97,0.2,0.0017,0.0,0.18864]
[1779199957849,50.67,76682.46,0.2,0.00172,0.0,0.19104]
[1779199962884,50.67,76684.93,0.2,0.00173,0.0,0.19184]
[1779199967918,50.67,76678.55,0.2,0.00171,0.0,0.18979]
[1779199972956,50.67,76668.73,0.2,0.00168,0.0,0.18667]
[1779199977990,50.67,76675.18,0.2,0.0017,0.0,0.18871]
[1779199982021,50.67,76661.7,0.2,0.00166,0.0,0.18446]
[1779199987055,50.67,76671.33,0.2,0.00169,0.0,0.18749]
[1779199992092,50.67,76673.15,0.2,0.00169,0.0,0.18807]
[1779199995112,50.67,76686.52,0.2,0.00173,0.0,0.19235]
[1779200000146,50.67,76678.99,0.2,0.00171,0.0,0.18993]
[1779200005183,50.67,76679.16,0.2,0.00171,0.0,0.18998]
[1779200009210,50.67,76663.56,0.2,0.00166,0.0,0.18504]
[1779200011224,50.67,76656.93,0.2,0.00163,0.0,0.18215]
[1779200016269,50.67,76642.61,0.2,0.00159,0.0,0.17778]
[1779200017271,50.67,76612.58,0.2,0.00151,0.0,0.1689]
[1779200020292,50.67,76596.32,0.2,0.00146,0.0,0.16426]
[1779200025327,50.67,76604.72,0.2,0.00148,0.0,0.16665]
[1779200029355,50.67,76618.53,0.2,0.00152,0.0,0.17063]
[1779200034390,50.67,76621.41,0.2,0.00153,0.0,0.17147]
[1779200039425,50.67,76617.42,0.2,0.00152,0.0,0.17031]
[1779200044054,50.67,76599.51,0.2,0.00147,0.0,0.16517]
[1779200047483,50.67,76583.86,0.2,0.00143,0.0,0.16079]
[1779200049496,50.67,76570.9,0.2,0.00139,0.0,0.15724]
[1779200054532,50.67,76572.98,0.2,0.0014,0.0,0.1578]
[1779200059567,50.67,76581.37,0.2,0.00142,0.0,0.1601]
[1779200064604,50.67,76574.52,0.2,0.0014,0.0,0.15822]
[1779200069638,50.67,76563.41,0.2,0.00137,0.0,0.15522]
[1779200074679,50.67,76569.77,0.2,0.00138,0.0,0.15619]
[1779200079832,50.67,76560.44,0.2,0.00136,0.0,0.1537]
[1779200084868,50.67,76566.75,0.2,0.00138,0.0,0.15538]
[1779200089903,50.67,76575.02,0.2,0.0014,0.0,0.15762]
[1779200094938,50.67,76575.12,0.2,0.0014,0.0,0.15764]
[1779200097957,50.67,76561.22,0.2,0.00136,0.0,0.1539]
[1779200102993,50.67,76552.01,0.2,0.00134,0.0,0.15147]
[1779200108029,50.67,76552.75,0.2,0.00134,0.0,0.15166]
[1779200113072,50.67,76557.69,0.2,0.00135,0.0,0.15297]
[1779200118104,50.67,76568.11,0.2,0.00138,0.0,0.15575]
[1779200123140,50.67,76560.82,0.2,0.00136,0.0,0.1538]
[1779200128174,50.67,76562.34,0.2,0.00136,0.0,0.1542]
[1779200133212,50.67,76574.35,0.2,0.00139,0.0,0.1567]
[1779200138254,50.67,76577.95,0.2,0.0014,0.0,0.15767]
[1779200141274,50.67,76564.71,0.2,0.00136,0.0,0.15411]
[1779200144302,50.67,76540.76,0.2,0.0013,0.0,0.14784]
[1779200149337,50.67,76538.01,0.2,0.0013,0.0,0.14713]
[1779200154409,50.67,76537.76,0.2,0.0013,0.0,0.14707]
[1779200158437,50.67,76524.1,0.2,0.00126,0.0,0.14361]
[1779200163473,50.67,76515.41,0.2,0.00124,0.0,0.14145]
[1779200167501,50.67,76501.83,0.2,0.00121,0.0,0.13813]
[1779200169515,50.67,76488.77,0.2,0.00118,0.0,0.135]
[1779200174998,50.67,76511.56,0.2,0.00123,0.0,0.1405]
[1779200180594,50.67,76532.0,0.2,0.00128,0.0,0.1456]
[1779200184620,50.67,76515.17,0.2,0.00124,0.0,0.14139]
[1779200187642,50.67,76528.3,0.2,0.00127,0.0,0.14467]
[1779200192677,50.67,76528.76,0.2,0.00127,0.0,0.14409]
[1779200193681,50.67,76514.55,0.2,0.00123,0.0,0.14056]
[1779200196705,50.67,76499.59,0.2,0.0012,0.0,0.13692]
[1779200201740,50.67,76492.05,0.2,0.00118,0.0,0.13512]
[1779200206775,50.67,76482.06,0.2,0.00116,0.0,0.13277]
[1779200211809,50.67,76481.68,0.2,0.00116,0.0,0.13268]
[1779200215306,50.67,76498.73,0.2,0.0012,0.0,0.13672]
[1779200220875,50.67,76493.82,0.2,0.00119,0.0,0.13554]
[1779200225913,50.67,76499.73,0.2,0.0012,0.0,0.13696]
[1779200230950,50.67,76506.86,0.2,0.00122,0.0,0.13868]
[1779200235985,50.67,76503.58,0.2,0.00121,0.0,0.13788]
[1779200241021,50.67,76511.62,0.2,0.00123,0.0,0.13984]
[1779200246056,50.67,76512.23,0.2,0.00123,0.0,0.13999]
[1779200251091,50.67,76510.77,0.2,0.00122,0.0,0.13896]
[1779200254111,50.67,76492.3,0.2,0.00118,0.0,0.13453]
[1779200259146,50.67,76483.66,0.2,0.00116,0.0,0.1325]
[1779200264182,50.67,76478.53,0.2,0.00115,0.0,0.1313]
[1779200269225,50.67,76506.57,0.2,0.00121,0.0,0.13794]
[1779200271238,50.67,76489.5,0.2,0.00117,0.0,0.13387]
[1779200274262,50.67,76473.71,0.2,0.00114,0.0,0.13019]
[1779200279299,50.67,76478.17,0.2,0.00115,0.0,0.13122]
[1779200284334,50.67,76473.51,0.2,0.00114,0.0,0.13015]
[1779200286348,50.67,76460.06,0.2,0.00111,0.0,0.12709]
[1779200291382,50.67,76449.4,0.2,0.00109,0.0,0.12471]
[1779200296418,50.67,76438.33,0.2,0.00106,0.0,0.12228]
[1779200301452,50.67,76430.07,0.2,0.00105,0.0,0.1205]
[1779200305481,50.67,76448.69,0.2,0.00108,0.0,0.12455]
[1779200307495,50.67,76464.27,0.2,0.00112,0.0,0.12804]
[1779200310517,50.67,76482.63,0.2,0.00116,0.0,0.13226]
[1779200315551,50.67,76479.65,0.2,0.00114,0.0,0.13092]
[1779200320588,50.67,76470.42,0.2,0.00112,0.0,0.1288]
[1779200326145,50.67,76457.95,0.2,0.0011,0.0,0.12599]
[1779200331664,50.67,76466.73,0.2,0.00112,0.0,0.12797]
[1779200333680,50.67,76448.12,0.2,0.00108,0.0,0.12381]
[1779200338720,50.67,76432.45,0.2,0.00105,0.0,0.12041]
[1779200342755,50.67,76449.07,0.2,0.00108,0.0,0.12402]
[1779200347789,50.67,76450.04,0.2,0.00108,0.0,0.12424]
[1779200352825,50.67,76448.53,0.2,0.00108,0.0,0.1239]
[1779200356388,50.67,76429.87,0.2,0.00104,0.0,0.11986]
[1779200357861,50.67,76403.38,0.2,0.00099,0.0,0.11432]
[1779200358868,50.67,76375.09,0.2,0.00094,0.0,0.10865]
[1779200363902,50.67,76356.93,0.2,0.0009,0.0,0.10515]
[1779200364910,50.67,76332.03,0.2,0.00086,0.0,0.10051]
[1779200367933,50.67,76313.26,0.2,0.00083,0.0,0.09713]
[1779200370957,50.67,76330.13,0.2,0.00086,0.0,0.10016]
[1779200372967,50.67,76351.92,0.2,0.00089,0.0,0.10367]
[1779200373973,50.67,76368.32,0.2,0.00092,0.0,0.10679]
[1779200379015,50.67,76374.02,0.2,0.00093,0.0,0.10789]
[1779200380025,50.67,76405.82,0.2,0.00099,0.0,0.11424]
[1779200385058,50.67,76411.76,0.2,0.001,0.0,0.11547]
[1779200390100,50.67,76429.54,0.2,0.00103,0.0,0.11919]
[1779200392107,50.67,76450.01,0.2,0.00108,0.0,0.12362]
[1779200395128,50.67,76432.11,0.2,0.00104,0.0,0.11974]
[1779200398150,50.67,76418.32,0.2,0.00101,0.0,0.11683]
[1779200403191,50.67,76412.04,0.2,0.001,0.0,0.11552]
[1779200405202,50.67,76396.49,0.2,0.00097,0.0,0.11235]
[1779200410242,50.67,76407.58,0.2,0.00099,0.0,0.1146]
[1779200413267,50.67,76392.87,0.2,0.00096,0.0,0.11162]
[1779200418296,50.67,76384.03,0.2,0.00095,0.0,0.10986]
[1779200420316,50.67,76365.83,0.2,0.00091,0.0,0.10631]
[1779200425349,50.67,76370.74,0.2,0.00092,0.0,0.10726]
[1779200430385,50.67,76365.22,0.2,0.00091,0.0,0.10619]
[1779200435420,50.67,76356.21,0.2,0.00089,0.0,0.10394]
[1779200439449,50.67,76371.36,0.2,0.00092,0.0,0.10683]
[1779200444485,50.67,76376.99,0.2,0.00093,0.0,0.10792]
[1779200446498,50.67,76363.63,0.2,0.00091,0.0,0.10535]
[1779200451532,50.67,76368.59,0.2,0.00091,0.0,0.1063]
[1779200456568,50.67,76379.79,0.2,0.00093,0.0,0.10847]
[1779200457576,50.67,76398.63,0.2,0.00097,0.0,0.11221]
[1779200462613,50.67,76379.86,0.2,0.00093,0.0,0.10848]
[1779200464630,50.67,76361.2,0.2,0.0009,0.0,0.10489]
[1779200469662,50.67,76351.26,0.2,0.00088,0.0,0.10302]
[1779200471676,50.67,76335.4,0.2,0.00086,0.0,0.10009]
[1779200475707,50.67,76321.62,0.2,0.00083,0.0,0.09761]
[1779200480744,50.67,76319.31,0.2,0.00083,0.0,0.0972]
[1779200482759,50.67,76302.35,0.2,0.0008,0.0,0.09423]
[1779200487796,50.67,76297.05,0.2,0.00079,0.0,0.09332]
[1779200490818,50.67,76325.94,0.2,0.00084,0.0,0.09838]
[1779200495852,50.67,76322.82,0.2,0.00083,0.0,0.09732]
[1779200500906,50.67,76339.26,0.2,0.00086,0.0,0.10028]
[1779200501909,50.67,76310.89,0.2,0.00081,0.0,0.09522]
[1779200503922,50.67,76287.53,0.2,0.00078,0.0,0.09123]
[1779200505937,50.67,76302.3,0.2,0.0008,0.0,0.09373]
[1779200508961,50.67,76288.39,0.2,0.00078,0.0,0.09137]
[1779200513995,50.67,76288.0,0.2,0.00078,0.0,0.0913]
[1779200519090,50.67,76282.47,0.2,0.00077,0.0,0.09038]
[1779200521066,50.67,76255.5,0.2,0.00073,0.0,0.08599]
[1779200523070,50.67,76240.02,0.2,0.00071,0.0,0.08356]
[1779200525111,50.67,76257.24,0.2,0.00073,0.0,0.08627]
[1779200526110,50.67,76275.22,0.2,0.00076,0.0,0.08918]
[1779200531160,50.67,76282.56,0.2,0.00077,0.0,0.0904]
[1779200532168,50.67,76296.75,0.2,0.00079,0.0,0.09278]
[1779200537780,50.67,76315.75,0.2,0.00082,0.0,0.09607]
[1779200543246,50.67,76326.43,0.2,0.00084,0.0,0.09796]
[1779200548284,50.67,76325.95,0.2,0.00084,0.0,0.09788]
[1779200553319,50.67,76311.17,0.2,0.00081,0.0,0.09477]
[1779200558354,50.67,76298.5,0.2,0.00079,0.0,0.0926]
[1779200562381,50.67,76320.79,0.2,0.00082,0.0,0.09646]
[1779200564395,50.67,76307.19,0.2,0.0008,0.0,0.09408]
[1779200569430,50.67,76301.59,0.2,0.00079,0.0,0.09312]
[1779200574465,50.67,76305.52,0.2,0.0008,0.0,0.0938]
[1779200579500,50.67,76315.33,0.2,0.00082,0.0,0.0955]
[1779200584574,50.67,76305.04,0.2,0.0008,0.0,0.09371]
[1779200588596,50.67,76322.65,0.2,0.00083,0.0,0.09678]
[1779200593632,50.67,76327.81,0.2,0.00084,0.0,0.0977]
[1779200598683,50.67,76341.89,0.2,0.00086,0.0,0.10024]
[1779200600682,50.67,76357.43,0.2,0.00089,0.0,0.10311]
[1779200605716,50.67,76358.88,0.2,0.00089,0.0,0.10338]
[1779200609758,50.67,76372.15,0.2,0.00091,0.0,0.1059]
[1779200614779,50.67,76379.44,0.2,0.00092,0.0,0.10676]
[1779200616794,50.67,76366.16,0.2,0.0009,0.0,0.10422]
[1779200619818,50.67,76351.11,0.2,0.00087,0.0,0.10141]
[1779200621829,50.67,76337.55,0.2,0.00085,0.0,0.09894]
[1779200626864,50.67,76347.32,0.2,0.00086,0.0,0.10072]
[1779200631908,50.67,76312.08,0.2,0.00081,0.0,0.09444]
[1779200636940,50.67,76320.49,0.2,0.00082,0.0,0.0959]
[1779200641981,50.67,76319.31,0.2,0.00082,0.0,0.0957]
[1779200647046,50.67,76312.97,0.2,0.00081,0.0,0.09459]
[1779200652083,50.67,76310.21,0.2,0.0008,0.0,0.09411]
[1779200657116,50.67,76319.58,0.2,0.00082,0.0,0.09574]
[1779200662148,50.67,76322.49,0.2,0.00082,0.0,0.09625]
[1779200667183,50.67,76329.06,0.2,0.00083,0.0,0.09742]
[1779200668723,50.67,76315.72,0.2,0.00081,0.0,0.09507]
[1779200674232,50.67,76334.76,0.2,0.00084,0.0,0.09793]
[1779200679267,50.67,76324.58,0.2,0.00082,0.0,0.09612]
[1779200684305,50.67,76333.01,0.2,0.00084,0.0,0.09762]
[1779200689339,50.67,76339.37,0.2,0.00085,0.0,0.09876]
[1779200693370,50.67,76353.43,0.2,0.00087,0.0,0.10132]
[1779200698934,50.67,76363.76,0.2,0.00089,0.0,0.10324]
[1779200704449,50.67,76377.38,0.2,0.00091,0.0,0.10582]
[1779200705456,50.67,76391.83,0.2,0.00094,0.0,0.10862]
[1779200710491,50.67,76390.41,0.2,0.00094,0.0,0.10834]
[1779200713512,50.67,76368.58,0.2,0.0009,0.0,0.10415]
[1779200716533,50.67,76352.73,0.2,0.00087,0.0,0.10119]
[1779200719090,50.67,76334.64,0.2,0.00084,0.0,0.09791]
[1779200724588,50.67,76349.14,0.2,0.00086,0.0,0.10053]
[1779200726617,50.67,76324.19,0.2,0.00082,0.0,0.09605]
[1779200729162,50.67,76310.41,0.2,0.0008,0.0,0.09366]
[1779200734673,50.67,76309.53,0.2,0.00079,0.0,0.09302]
[1779200739705,50.67,76302.86,0.2,0.00078,0.0,0.09189]
[1779200744742,50.67,76303.29,0.2,0.00078,0.0,0.09196]
[1779200749781,50.67,76305.82,0.2,0.00079,0.0,0.09239]
[1779200754814,50.67,76301.73,0.2,0.00078,0.0,0.09169]
[1779200759847,50.67,76310.97,0.2,0.0008,0.0,0.09327]
[1779200764883,50.67,76315.45,0.2,0.0008,0.0,0.09404]
[1779200769917,50.67,76321.03,0.2,0.00081,0.0,0.095]
[1779200774953,50.67,76316.56,0.2,0.0008,0.0,0.09423]
[1779200779987,50.67,76314.84,0.2,0.0008,0.0,0.09393]
[1779200784020,50.67,76330.76,0.2,0.00083,0.0,0.09671]
[1779200789055,50.67,76331.7,0.2,0.00083,0.0,0.09688]
[1779200793086,50.67,76361.25,0.2,0.00087,0.0,0.10172]
[1779200798119,50.67,76366.62,0.2,0.00088,0.0,0.10271]
[1779200802147,50.67,76352.53,0.2,0.00086,0.0,0.10011]
[1779200807182,50.67,76372.64,0.2,0.00089,0.0,0.10384]
[1779200812216,50.67,76380.94,0.2,0.00091,0.0,0.10542]
[1779200817254,50.67,76364.8,0.2,0.00088,0.0,0.10238]
[1779200822289,50.67,76349.32,0.2,0.00085,0.0,0.09953]
[1779200827324,50.67,76346.21,0.2,0.00085,0.0,0.09897]
[1779200832362,50.67,76358.32,0.2,0.00087,0.0,0.10117]
[1779200837397,50.67,76363.45,0.2,0.00088,0.0,0.10212]
[1779200839964,50.67,76349.7,0.2,0.00085,0.0,0.0996]
[1779200845452,50.67,76350.84,0.2,0.00086,0.0,0.0998]
[1779200850487,50.67,76362.14,0.2,0.00088,0.0,0.10188]
[1779200855525,50.67,76372.98,0.2,0.00089,0.0,0.10338]
[1779200860107,50.67,76390.05,0.2,0.00092,0.0,0.10663]
[1779200865595,50.67,76397.29,0.2,0.00093,0.0,0.10804]
[1779200870179,50.67,76378.93,0.2,0.0009,0.0,0.1045]
[1779200875667,50.67,76397.88,0.2,0.00093,0.0,0.10815]
[1779200877684,50.67,76421.43,0.2,0.00098,0.0,0.11285]
[1779200882718,50.67,76420.81,0.2,0.00098,0.0,0.11272]
[1779200887759,50.67,76422.65,0.2,0.00098,0.0,0.11309]
[1779200890330,50.67,76443.81,0.2,0.00102,0.0,0.11748]
[1779200895810,50.67,76444.8,0.2,0.00102,0.0,0.11768]
[1779200900847,50.67,76451.95,0.2,0.00104,0.0,0.1192]
[1779200905882,50.67,76444.39,0.2,0.00102,0.0,0.1176]
[1779200910916,50.67,76445.68,0.2,0.00103,0.0,0.11787]
[1779200915951,50.67,76445.07,0.2,0.00102,0.0,0.11715]
[1779200918972,50.67,76426.03,0.2,0.00098,0.0,0.11321]
[1779200920986,50.67,76411.33,0.2,0.00095,0.0,0.11025]
[1779200926023,50.67,76416.65,0.2,0.00096,0.0,0.11131]
[1779200931061,50.67,76424.66,0.2,0.00098,0.0,0.11293]
[1779200936095,50.67,76415.64,0.2,0.00096,0.0,0.11111]
[1779200941131,50.67,76409.35,0.2,0.00095,0.0,0.10985]
[1779200946167,50.67,76410.72,0.2,0.00095,0.0,0.11013]
[1779200951207,50.67,76407.68,0.2,0.00095,0.0,0.10952]
[1779200953221,50.67,76390.27,0.2,0.00092,0.0,0.10613]
[1779200958255,50.67,76386.34,0.2,0.00091,0.0,0.10537]
[1779200963294,50.67,76389.42,0.2,0.00091,0.0,0.10596]
[1779200968329,50.67,76388.85,0.2,0.00091,0.0,0.10585]
[1779200973364,50.67,76401.37,0.2,0.00093,0.0,0.10773]
[1779200978400,50.67,76393.17,0.2,0.00092,0.0,0.10614]
[1779200983435,50.67,76382.92,0.2,0.0009,0.0,0.10418]
[1779200988469,50.67,76375.54,0.2,0.00089,0.0,0.10279]
[1779200993505,50.67,76368.72,0.2,0.00087,0.0,0.10152]
[1779200998540,50.67,76375.43,0.2,0.00089,0.0,0.10277]
[1779201002581,50.67,76396.31,0.2,0.00092,0.0,0.10675]
[1779201007615,50.67,76399.84,0.2,0.00093,0.0,0.10743]
[1779201012652,50.67,76393.1,0.2,0.00092,0.0,0.10613]
[1779201017688,50.67,76385.53,0.2,0.0009,0.0,0.10468]
[1779201022722,50.67,76387.65,0.2,0.00091,0.0,0.10508]
[1779201025743,50.67,76359.78,0.2,0.00086,0.0,0.09988]
[1779201027758,50.67,76345.18,0.2,0.00083,0.0,0.09725]
[1779201031333,50.67,76337.24,0.2,0.00082,0.0,0.09534]
[1779201036820,50.67,76333.1,0.2,0.00081,0.0,0.09462]
[1779201037827,50.67,76317.79,0.2,0.00079,0.0,0.09199]
[1779201042863,50.67,76316.37,0.2,0.00078,0.0,0.09175]
[1779201047898,50.67,76318.29,0.2,0.00079,0.0,0.09208]
[1779201051473,50.67,76332.84,0.2,0.00081,0.0,0.09458]
[1779201056963,50.67,76341.85,0.2,0.00082,0.0,0.09615]
[1779201060990,50.67,76359.22,0.2,0.00085,0.0,0.09926]
[1779201063005,50.67,76379.3,0.2,0.00089,0.0,0.10297]
[1779201068040,50.67,76371.13,0.2,0.00087,0.0,0.10144]
[1779201073075,50.67,76355.38,0.2,0.00085,0.0,0.09857]
[1779201079121,50.67,76374.15,0.2,0.00088,0.0,0.102]
[1779201084156,50.67,76377.81,0.2,0.00088,0.0,0.10269]
[1779201089200,50.67,76364.6,0.2,0.00086,0.0,0.10024]
[1779201090205,50.67,76347.11,0.2,0.00083,0.0,0.09709]
[1779201095242,50.67,76349.13,0.2,0.00083,0.0,0.09694]
[1779201097256,50.67,76363.35,0.2,0.00086,0.0,0.09949]
[1779201102292,50.67,76367.95,0.2,0.00086,0.0,0.10033]
[1779201105315,50.67,76383.88,0.2,0.00089,0.0,0.10329]
[1779201110349,50.67,76374.92,0.2,0.00088,0.0,0.10162]
[1779201115385,50.67,76380.81,0.2,0.00089,0.0,0.10272]
[1779201120420,50.67,76380.38,0.2,0.00088,0.0,0.10264]
[1779201125454,50.67,76385.36,0.2,0.00089,0.0,0.10357]
[1779201126462,50.67,76370.49,0.2,0.00087,0.0,0.1008]
[1779201131496,50.67,76357.13,0.2,0.00085,0.0,0.09837]
[1779201136530,50.67,76358.98,0.2,0.00085,0.0,0.0987]
[1779201141566,50.67,76358.82,0.2,0.00085,0.0,0.09867]
[1779201146602,50.67,76351.7,0.2,0.00084,0.0,0.0974]
[1779201151637,50.67,76348.07,0.2,0.00083,0.0,0.09624]
[1779201156676,50.67,76321.02,0.2,0.00078,0.0,0.09157]
[1779201162264,50.67,76320.05,0.2,0.00078,0.0,0.09141]
[1779201167752,50.67,76323.51,0.2,0.00079,0.0,0.09199]
[1779201169766,50.67,76339.11,0.2,0.00081,0.0,0.09467]
[1779201174814,50.67,76340.29,0.2,0.00081,0.0,0.09488]
[1779201179836,50.67,76332.86,0.2,0.0008,0.0,0.09359]
[1779201184873,50.67,76332.36,0.2,0.0008,0.0,0.0935]
[1779201189906,50.67,76338.74,0.2,0.00081,0.0,0.09461]
[1779201194942,50.67,76339.35,0.2,0.00081,0.0,0.09472]
[1779201199989,50.67,76344.79,0.2,0.00082,0.0,0.09567]
[1779201201007,50.67,76328.42,0.2,0.00079,0.0,0.09283]
[1779201202561,50.67,76297.41,0.2,0.00075,0.0,0.08766]
[1779201208053,50.67,76290.02,0.2,0.00074,0.0,0.08646]
[1779201213087,50.67,76297.27,0.2,0.00074,0.0,0.08717]
[1779201216109,50.67,76312.62,0.2,0.00077,0.0,0.08968]
[1779201221144,50.67,76307.63,0.2,0.00076,0.0,0.08886]
[1779201226179,50.67,76315.72,0.2,0.00077,0.0,0.0902]
[1779201231213,50.67,76319.4,0.2,0.00078,0.0,0.09082]
[1779201236248,50.67,76309.39,0.2,0.00076,0.0,0.08915]
[1779201241283,50.67,76316.83,0.2,0.00077,0.0,0.09039]
[1779201246319,50.67,76309.07,0.2,0.00076,0.0,0.0891]
[1779201251354,50.67,76300.92,0.2,0.00075,0.0,0.08776]
[1779201256389,50.67,76303.69,0.2,0.00075,0.0,0.08821]
[1779201259410,50.67,76282.59,0.2,0.00072,0.0,0.08482]
[1779201264447,50.67,76285.32,0.2,0.00073,0.0,0.08526]
[1779201269480,50.67,76280.94,0.2,0.00072,0.0,0.08456]
[1779201272501,50.67,76262.81,0.2,0.00069,0.0,0.08131]
[1779201277536,50.67,76245.1,0.2,0.00067,0.0,0.07866]
[1779201280573,50.67,76218.44,0.2,0.00063,0.0,0.07481]
[1779201282594,50.67,76199.14,0.2,0.00061,0.0,0.07213]
[1779201287637,50.67,76207.92,0.2,0.00062,0.0,0.07334]
[1779201288644,50.67,76226.47,0.2,0.00064,0.0,0.07595]
[1779201293680,50.67,76213.17,0.2,0.00062,0.0,0.07407]
[1779201298717,50.67,76203.57,0.2,0.00061,0.0,0.07274]
[1779201303752,50.67,76210.24,0.2,0.00062,0.0,0.07366]
[1779201308789,50.67,76224.31,0.2,0.00064,0.0,0.07564]
[1779201313822,50.67,76232.58,0.2,0.00065,0.0,0.07683]
[1779201316845,50.67,76215.81,0.2,0.00063,0.0,0.07444]
[1779201321882,50.67,76205.7,0.2,0.00061,0.0,0.07303]
[1779201326923,50.67,76213.2,0.2,0.00062,0.0,0.07408]
[1779201330951,50.67,76234.9,0.2,0.00065,0.0,0.07717]
[1779201335983,50.67,76252.15,0.2,0.00067,0.0,0.07927]
[1779201341020,50.67,76256.11,0.2,0.00068,0.0,0.07986]
[1779201346055,50.67,76241.85,0.2,0.00066,0.0,0.07776]
[1779201350088,50.67,76255.56,0.2,0.00068,0.0,0.07978]
[1779201355122,50.67,76253.54,0.2,0.00067,0.0,0.07948]
[1779201360158,50.67,76258.32,0.2,0.00068,0.0,0.0802]
[1779201365198,50.67,76261.03,0.2,0.00068,0.0,0.0806]
[1779201367211,50.67,76278.87,0.2,0.00071,0.0,0.08334]
[1779201372246,50.67,76284.94,0.2,0.00072,0.0,0.08429]
[1779201377284,50.67,76295.24,0.2,0.00073,0.0,0.08592]
[1779201382321,50.67,76304.3,0.2,0.00075,0.0,0.08738]
[1779201387354,50.67,76304.04,0.2,0.00074,0.0,0.08733]
[1779201392403,50.67,76300.55,0.2,0.00074,0.0,0.08631]
[1779201397435,50.67,76304.08,0.2,0.00074,0.0,0.08687]
[1779201402470,50.67,76311.46,0.2,0.00075,0.0,0.08807]
[1779201407506,50.67,76317.34,0.2,0.00076,0.0,0.08904]
[1779201412540,50.67,76313.02,0.2,0.00075,0.0,0.08833]
[1779201417576,50.67,76301.71,0.2,0.00074,0.0,0.08649]
[1779201422609,50.67,76302.3,0.2,0.00074,0.0,0.08659]
[1779201427645,50.67,76305.09,0.2,0.00074,0.0,0.08704]
[1779201429659,50.67,76327.69,0.2,0.00078,0.0,0.09076]
[1779201434696,50.67,76314.55,0.2,0.00076,0.0,0.08858]
[1779201439729,50.67,76306.4,0.2,0.00074,0.0,0.08725]
[1779201444763,50.67,76313.95,0.2,0.00076,0.0,0.08848]
[1779201449799,50.67,76322.66,0.2,0.00077,0.0,0.08992]
[1779201453826,50.67,76310.6,0.2,0.00075,0.0,0.08746]
[1779201458861,50.67,76309.68,0.2,0.00075,0.0,0.08731]
[1779201463897,50.67,76297.17,0.2,0.00073,0.0,0.08531]
[1779201468933,50.67,76302.49,0.2,0.00073,0.0,0.08615]
[1779201473969,50.67,76307.02,0.2,0.00074,0.0,0.08688]
[1779201479002,50.67,76317.21,0.2,0.00076,0.0,0.08854]
[1779201484041,50.67,76317.62,0.2,0.00076,0.0,0.08861]
[1779201488075,50.67,76331.75,0.2,0.00078,0.0,0.09096]
[1779201492104,50.67,76345.53,0.2,0.0008,0.0,0.09331]
[1779201497155,50.67,76356.95,0.2,0.00082,0.0,0.09529]
[1779201502190,50.67,76335.04,0.2,0.00078,0.0,0.09152]
[1779201507226,50.67,76346.44,0.2,0.0008,0.0,0.09346]
[1779201512261,50.67,76358.92,0.2,0.00082,0.0,0.09513]
[1779201514784,50.67,76372.84,0.2,0.00084,0.0,0.0976]
[1779201518310,50.67,76327.9,0.2,0.00077,0.0,0.08983]
[1779201519318,50.67,76312.57,0.2,0.00075,0.0,0.08731]
[1779201521332,50.67,76330.62,0.2,0.00077,0.0,0.09029]
[1779201524870,50.67,76345.3,0.2,0.0008,0.0,0.09277]
[1779201530402,50.67,76346.2,0.2,0.0008,0.0,0.09293]
[1779201534941,50.67,76364.84,0.2,0.00083,0.0,0.09618]
[1779201540475,50.67,76371.46,0.2,0.00084,0.0,0.09735]
[1779201545510,50.67,76369.68,0.2,0.00084,0.0,0.09704]
[1779201550544,50.67,76367.44,0.2,0.00083,0.0,0.09664]
[1779201553573,50.67,76394.17,0.2,0.00088,0.0,0.10149]
[1779201555096,50.67,76413.01,0.2,0.00091,0.0,0.10505]
[1779201556595,50.67,76432.14,0.2,0.00095,0.0,0.10877]
[1779201559616,50.67,76417.41,0.2,0.00092,0.0,0.10589]
[1779201564650,50.67,76409.38,0.2,0.0009,0.0,0.10435]
[1779201569685,50.67,76410.05,0.2,0.00091,0.0,0.10448]
[1779201574721,50.67,76426.27,0.2,0.00093,0.0,0.10706]
[1779201579767,50.67,76426.65,0.2,0.00093,0.0,0.10713]
[1779201584803,50.67,76426.4,0.2,0.00093,0.0,0.10708]
[1779201589837,50.67,76430.1,0.2,0.00094,0.0,0.10781]
[1779201594874,50.67,76418.21,0.2,0.00092,0.0,0.1055]
[1779201598902,50.67,76403.57,0.2,0.00089,0.0,0.10272]
[1779201603943,50.67,76399.85,0.2,0.00088,0.0,0.10202]
[1779201605956,50.67,76385.94,0.2,0.00086,0.0,0.09945]
[1779201607970,50.67,76362.09,0.2,0.00082,0.0,0.09519]
[1779201613006,50.67,76358.74,0.2,0.00081,0.0,0.0946]
[1779201618044,50.67,76366.17,0.2,0.00083,0.0,0.09591]
[1779201623078,50.67,76367.02,0.2,0.00083,0.0,0.09606]
[1779201628114,50.67,76367.8,0.2,0.00083,0.0,0.09619]
[1779201633149,50.67,76381.17,0.2,0.00085,0.0,0.09807]
[1779201638184,50.67,76387.2,0.2,0.00086,0.0,0.09916]
[1779201643219,50.67,76392.7,0.2,0.00087,0.0,0.10017]
[1779201648255,50.67,76392.61,0.2,0.00087,0.0,0.10015]
[1779201652296,50.67,76408.11,0.2,0.00089,0.0,0.10303]
[1779201657323,50.67,76417.13,0.2,0.00091,0.0,0.10475]
[1779201661358,50.67,76399.21,0.2,0.00088,0.0,0.10137]
[1779201663365,50.67,76385.26,0.2,0.00085,0.0,0.09881]
[1779201668403,50.67,76394.01,0.2,0.00087,0.0,0.10041]
[1779201672439,50.67,76411.35,0.2,0.0009,0.0,0.10365]
[1779201677465,50.67,76413.84,0.2,0.0009,0.0,0.10412]
[1779201682500,50.67,76410.31,0.2,0.0009,0.0,0.10345]
[1779201687534,50.67,76410.35,0.2,0.0009,0.0,0.10346]
[1779201692572,50.67,76410.86,0.2,0.00089,0.0,0.10302]
[1779201697607,50.67,76410.0,0.2,0.00089,0.0,0.10285]
[1779201702642,50.67,76410.85,0.2,0.00089,0.0,0.10301]
[1779201707676,50.67,76420.28,0.2,0.00091,0.0,0.1048]
[1779201712716,50.67,76431.88,0.2,0.00093,0.0,0.10704]
[1779201716283,50.67,76479.65,0.2,0.00102,0.0,0.11672]
[1779201718762,50.67,76463.11,0.2,0.00099,0.0,0.11329]
[1779201721781,50.67,76477.34,0.2,0.00102,0.0,0.11624]
[1779201724801,50.67,76495.78,0.2,0.00105,0.0,0.12016]
[1779201729840,50.67,76483.38,0.2,0.00103,0.0,0.11751]
[1779201734875,50.67,76475.07,0.2,0.00101,0.0,0.11576]
[1779201739911,50.67,76477.4,0.2,0.00102,0.0,0.11625]
[1779201744945,50.67,76463.77,0.2,0.00099,0.0,0.11342]
[1779201749981,50.67,76454.44,0.2,0.00097,0.0,0.11152]
[1779201755018,50.67,76455.63,0.2,0.00097,0.0,0.11119]
[1779201760057,50.67,76454.72,0.2,0.00097,0.0,0.11101]
[1779201762069,50.67,76474.86,0.2,0.00101,0.0,0.11513]
[1779201767109,50.67,76467.18,0.2,0.00099,0.0,0.11354]
[1779201771138,50.67,76481.78,0.2,0.00102,0.0,0.11658]
[1779201776176,50.67,76479.55,0.2,0.00102,0.0,0.11611]
[1779201781209,50.67,76479.05,0.2,0.00102,0.0,0.116]
[1779201786245,50.67,76488.25,0.2,0.00103,0.0,0.11795]
[1779201791282,50.67,76493.78,0.2,0.00105,0.0,0.11913]
[1779201793295,50.67,76510.26,0.2,0.00108,0.0,0.12271]
[1779201798330,50.67,76496.05,0.2,0.00105,0.0,0.11961]
[1779201803365,50.67,76490.13,0.2,0.00104,0.0,0.11835]
[1779201805378,50.67,76474.62,0.2,0.00101,0.0,0.11508]
[1779201810413,50.67,76471.83,0.2,0.001,0.0,0.1145]
[1779201815450,50.67,76472.08,0.2,0.001,0.0,0.11397]
[1779201818470,50.67,76486.05,0.2,0.00102,0.0,0.11688]
[1779201823504,50.67,76478.0,0.2,0.00101,0.0,0.11519]
[1779201828541,50.67,76472.67,0.2,0.001,0.0,0.11409]
[1779201833585,50.67,76452.09,0.2,0.00096,0.0,0.10991]
[1779201837144,50.67,76424.27,0.2,0.00091,0.0,0.10448]
[1779201842640,50.67,76423.49,0.2,0.00091,0.0,0.10433]
[1779201848683,50.67,76426.9,0.2,0.00091,0.0,0.10498]
[1779201853718,50.67,76421.17,0.2,0.0009,0.0,0.10389]
[1779201858754,50.67,76421.28,0.2,0.0009,0.0,0.10391]
[1779201862785,50.67,76407.85,0.2,0.00088,0.0,0.10138]
[1779201867820,50.67,76405.2,0.2,0.00087,0.0,0.10089]
[1779201871847,50.67,76395.12,0.2,0.00085,0.0,0.09852]
[1779201877431,50.67,76392.4,0.2,0.00085,0.0,0.09803]
[1779201882924,50.67,76377.78,0.2,0.00082,0.0,0.09542]
[1779201887503,50.67,76397.6,0.2,0.00086,0.0,0.09897]
[1779201892998,50.67,76405.53,0.2,0.00087,0.0,0.10042]
[1779201898032,50.67,76393.77,0.2,0.00085,0.0,0.09828]
[1779201903068,50.67,76385.44,0.2,0.00084,0.0,0.09678]
[1779201908104,50.67,76381.08,0.2,0.00083,0.0,0.09601]
[1779201912131,50.67,76394.5,0.2,0.00085,0.0,0.09841]
[1779201917167,50.67,76388.19,0.2,0.00084,0.0,0.09727]
[1779201922202,50.67,76399.94,0.2,0.00086,0.0,0.0994]
[1779201927239,50.67,76400.0,0.2,0.00086,0.0,0.09941]
[1779201932272,50.67,76397.08,0.2,0.00085,0.0,0.09836]
[1779201937307,50.67,76406.47,0.2,0.00087,0.0,0.10007]
[1779201939321,50.67,76379.0,0.2,0.00082,0.0,0.09513]
[1779201944356,50.67,76373.19,0.2,0.00081,0.0,0.09412]
[1779201948385,50.67,76358.58,0.2,0.00079,0.0,0.0916]
[1779201949391,50.67,76344.78,0.2,0.00077,0.0,0.08929]
[1779201954430,50.67,76329.05,0.2,0.00074,0.0,0.08671]
[1779201959463,50.67,76335.57,0.2,0.00075,0.0,0.08777]
[1779201964505,50.67,76311.5,0.2,0.00072,0.0,0.08391]
[1779201967527,50.67,76296.29,0.2,0.0007,0.0,0.08155]
[1779201972562,50.67,76287.12,0.2,0.00068,0.0,0.08016]
[1779201975582,50.67,76272.44,0.2,0.00066,0.0,0.07797]
[1779201978603,50.67,76252.2,0.2,0.00064,0.0,0.07505]
[1779201983638,50.67,76270.86,0.2,0.00066,0.0,0.07774]
[1779201988673,50.67,76268.34,0.2,0.00066,0.0,0.07737]
[1779201990688,50.67,76285.76,0.2,0.00068,0.0,0.07995]
[1779201995726,50.67,76282.54,0.2,0.00067,0.0,0.07904]
[1779202000759,50.67,76279.69,0.2,0.00067,0.0,0.07861]
[1779202005794,50.67,76280.25,0.2,0.00067,0.0,0.0787]
[1779202010828,50.67,76284.23,0.2,0.00067,0.0,0.07929]
[1779202015863,50.67,76286.88,0.2,0.00068,0.0,0.07968]
[1779202020898,50.67,76279.7,0.2,0.00067,0.0,0.07861]
[1779202025934,50.67,76273.06,0.2,0.00066,0.0,0.07764]
[1779202030967,50.67,76289.1,0.2,0.00068,0.0,0.08002]
[1779202036012,50.67,76296.15,0.2,0.00069,0.0,0.08109]
[1779202040034,50.67,76279.96,0.2,0.00067,0.0,0.07865]
[1779202044063,50.67,76260.55,0.2,0.00064,0.0,0.07582]
[1779202047083,50.67,76247.17,0.2,0.00063,0.0,0.07392]
[1779202051110,50.67,76239.19,0.2,0.00061,0.0,0.07241]
[1779202056147,50.67,76251.61,0.2,0.00063,0.0,0.07414]
[1779202061182,50.67,76248.58,0.2,0.00062,0.0,0.07371]
[1779202066217,50.67,76238.63,0.2,0.00061,0.0,0.07233]
[1779202071254,50.67,76239.09,0.2,0.00061,0.0,0.07239]
[1779202076291,50.67,76245.94,0.2,0.00062,0.0,0.07334]
[1779202081327,50.67,76231.87,0.2,0.0006,0.0,0.07141]
[1779202084347,50.67,76212.92,0.2,0.00058,0.0,0.06887]
[1779202087369,50.67,76183.26,0.2,0.00055,0.0,0.06506]
[1779202092406,50.67,76185.24,0.2,0.00055,0.0,0.06531]
[1779202097441,50.67,76188.43,0.2,0.00055,0.0,0.06571]
[1779202101475,50.67,76170.5,0.2,0.00053,0.0,0.06348]
[1779202103485,50.67,76129.12,0.2,0.00049,0.0,0.0586]
[1779202104493,50.67,76113.23,0.2,0.00047,0.0,0.05682]
[1779202105517,50.67,76097.42,0.2,0.00046,0.0,0.05509]
[1779202110554,50.67,76088.35,0.2,0.00045,0.0,0.05412]
[1779202114587,50.67,76117.81,0.2,0.00047,0.0,0.05699]
[1779202118624,50.67,76141.42,0.2,0.0005,0.0,0.05967]
[1779202121658,50.67,76156.06,0.2,0.00051,0.0,0.06139]
[1779202126689,50.67,76162.15,0.2,0.00052,0.0,0.06211]
[1779202129713,50.67,76176.35,0.2,0.00054,0.0,0.06384]
[1779202132733,50.67,76158.94,0.2,0.00052,0.0,0.06173]
[1779202133740,50.67,76143.37,0.2,0.0005,0.0,0.0599]
[1779202134768,50.67,76164.41,0.2,0.00052,0.0,0.06239]
[1779202139789,50.67,76154.52,0.2,0.00051,0.0,0.0612]
[1779202144858,50.67,76169.6,0.2,0.00053,0.0,0.06301]
[1779202149506,50.67,76192.6,0.2,0.00055,0.0,0.06587]
[1779202154931,50.67,76191.66,0.2,0.00055,0.0,0.06575]
[1779202157952,50.67,76178.06,0.2,0.00054,0.0,0.06405]
[1779202162988,50.67,76169.38,0.2,0.00053,0.0,0.06299]
[1779202168029,50.67,76188.18,0.2,0.00055,0.0,0.06531]
[1779202171049,50.67,76179.98,0.2,0.00054,0.0,0.06392]
[1779202174070,50.67,76194.39,0.2,0.00055,0.0,0.06572]
[1779202178109,50.67,76211.24,0.2,0.00057,0.0,0.06788]
[1779202183143,50.67,76212.07,0.2,0.00057,0.0,0.06799]
[1779202188179,50.67,76207.63,0.2,0.00057,0.0,0.06741]
[1779202193220,50.67,76198.04,0.2,0.00056,0.0,0.06618]
[1779202198248,50.67,76198.34,0.2,0.00056,0.0,0.06622]
[1779202203283,50.67,76203.64,0.2,0.00056,0.0,0.0669]
[1779202208326,50.67,76189.88,0.2,0.00055,0.0,0.06515]
[1779202213360,50.67,76190.56,0.2,0.00055,0.0,0.06524]
[1779202218395,50.67,76197.58,0.2,0.00056,0.0,0.06612]
[1779202223431,50.67,76186.28,0.2,0.00054,0.0,0.0647]
[1779202227460,50.67,76204.11,0.2,0.00056,0.0,0.06696]
[1779202232492,50.67,76211.6,0.2,0.00057,0.0,0.06754]
[1779202237530,50.67,76217.74,0.2,0.00058,0.0,0.06834]
[1779202242572,50.67,76221.71,0.2,0.00058,0.0,0.06886]
[1779202247603,50.67,76236.03,0.2,0.0006,0.0,0.07077]
[1779202252637,50.67,76242.53,0.2,0.00061,0.0,0.07166]
[1779202257672,50.67,76239.25,0.2,0.0006,0.0,0.07121]
[1779202262709,50.67,76240.26,0.2,0.0006,0.0,0.07135]
[1779202267750,50.67,76245.52,0.2,0.00061,0.0,0.07206]
[1779202270764,50.67,76229.38,0.2,0.00059,0.0,0.06988]
[1779202275802,50.67,76216.25,0.2,0.00057,0.0,0.06815]
[1779202280835,50.67,76216.02,0.2,0.00057,0.0,0.06812]
[1779202285870,50.67,76215.46,0.2,0.00057,0.0,0.06804]
[1779202290911,50.67,76230.8,0.2,0.00059,0.0,0.07007]
[1779202295940,50.67,76226.75,0.2,0.00058,0.0,0.06914]
[1779202298961,50.67,76240.43,0.2,0.0006,0.0,0.07097]
[1779202301982,50.67,76256.0,0.2,0.00062,0.0,0.07311]
[1779202303996,50.67,76234.71,0.2,0.00059,0.0,0.0702]
[1779202309038,50.67,76236.19,0.2,0.0006,0.0,0.0704]
[1779202314074,50.67,76235.85,0.2,0.00059,0.0,0.07035]
[1779202319108,50.67,76237.23,0.2,0.0006,0.0,0.07054]
[1779202324145,50.67,76246.39,0.2,0.00061,0.0,0.07178]
[1779202329191,50.67,76229.95,0.2,0.00059,0.0,0.06956]
[1779202334225,50.67,76214.26,0.2,0.00057,0.0,0.0675]
[1779202339265,50.67,76207.68,0.2,0.00056,0.0,0.06666]
[1779202344297,50.67,76206.07,0.2,0.00056,0.0,0.06645]
[1779202349331,50.67,76208.26,0.2,0.00056,0.0,0.06673]
[1779202354366,50.67,76218.86,0.2,0.00057,0.0,0.06772]
[1779202359402,50.67,76215.4,0.2,0.00057,0.0,0.06727]
[1779202364438,50.67,76207.81,0.2,0.00056,0.0,0.06629]
[1779202369473,50.67,76207.79,0.2,0.00056,0.0,0.06629]
[1779202374508,50.67,76214.69,0.2,0.00057,0.0,0.06718]
[1779202379546,50.67,76213.13,0.2,0.00056,0.0,0.06698]
[1779202384579,50.67,76180.75,0.2,0.00053,0.0,0.06292]
[1779202387599,50.67,76163.4,0.2,0.00051,0.0,0.06085]
[1779202390620,50.67,76148.28,0.2,0.00049,0.0,0.05909]
[1779202392634,50.67,76134.54,0.2,0.00048,0.0,0.05753]
[1779202397669,50.67,76128.71,0.2,0.00047,0.0,0.05688]
[1779202402706,50.67,76132.17,0.2,0.00048,0.0,0.05726]
[1779202407741,50.67,76123.51,0.2,0.00047,0.0,0.0563]
[1779202412778,50.67,76125.31,0.2,0.00047,0.0,0.05617]
[1779202417814,50.67,76139.81,0.2,0.00048,0.0,0.05778]
[1779202422850,50.67,76147.77,0.2,0.00049,0.0,0.05869]
[1779202427888,50.67,76149.4,0.2,0.00049,0.0,0.05887]
[1779202429902,50.67,76165.19,0.2,0.00051,0.0,0.06071]
[1779202434942,50.67,76176.33,0.2,0.00052,0.0,0.06203]
[1779202439977,50.67,76163.86,0.2,0.00051,0.0,0.06055]
[1779202445012,50.67,76176.93,0.2,0.00052,0.0,0.0621]
[1779202450047,50.67,76195.21,0.2,0.00054,0.0,0.06434]
[1779202455082,50.67,76203.05,0.2,0.00055,0.0,0.06532]
[1779202460118,50.67,76212.43,0.2,0.00056,0.0,0.06651]
[1779202465160,50.67,76220.71,0.2,0.00057,0.0,0.06757]
[1779202469191,50.67,76205.58,0.2,0.00055,0.0,0.06563]
[1779202474222,50.67,76207.28,0.2,0.00055,0.0,0.06547]
[1779202479258,50.67,76206.69,0.2,0.00055,0.0,0.0654]
[1779202484295,50.67,76205.68,0.2,0.00055,0.0,0.06527]
[1779202489332,50.67,76199.58,0.2,0.00054,0.0,0.06451]
[1779202491941,50.67,76184.84,0.2,0.00053,0.0,0.0627]
[1779202497395,50.67,76183.39,0.2,0.00052,0.0,0.06252]
[1779202499410,50.67,76202.76,0.2,0.00055,0.0,0.06491]
[1779202503442,50.67,76221.98,0.2,0.00057,0.0,0.06735]
[1779202508474,50.67,76211.33,0.2,0.00056,0.0,0.06599]
[1779202513516,50.67,76214.56,0.2,0.00056,0.0,0.0664]
[1779202518550,50.67,76217.47,0.2,0.00056,0.0,0.06677]
[1779202523586,50.67,76229.81,0.2,0.00058,0.0,0.06837]
[1779202528622,50.67,76223.56,0.2,0.00057,0.0,0.06756]
[1779202533659,50.67,76225.82,0.2,0.00057,0.0,0.06747]
[1779202536679,50.67,76210.27,0.2,0.00055,0.0,0.06548]
[1779202540708,50.67,76225.16,0.2,0.00057,0.0,0.06738]
[1779202545742,50.67,76229.7,0.2,0.00057,0.0,0.06797]
[1779202550778,50.67,76234.48,0.2,0.00058,0.0,0.0686]
[1779202555814,50.67,76231.65,0.2,0.00058,0.0,0.06823]
[1779202560847,50.67,76231.29,0.2,0.00058,0.0,0.06818]
[1779202565882,50.67,76231.73,0.2,0.00058,0.0,0.06824]
[1779202570918,50.67,76231.78,0.2,0.00058,0.0,0.06824]
[1779202575954,50.67,76231.99,0.2,0.00058,0.0,0.06827]
[1779202580990,50.67,76229.37,0.2,0.00057,0.0,0.06793]
[1779202585023,50.67,76244.25,0.2,0.00059,0.0,0.06989]
[1779202590055,50.67,76251.98,0.2,0.0006,0.0,0.07094]
[1779202595094,50.67,76251.0,0.2,0.0006,0.0,0.0704]
[1779202599118,50.67,76265.44,0.2,0.00061,0.0,0.07237]
[1779202604155,50.67,76278.76,0.2,0.00063,0.0,0.07424]
[1779202609188,50.67,76292.13,0.2,0.00065,0.0,0.07615]
[1779202614222,50.67,76295.93,0.2,0.00065,0.0,0.0767]
[1779202619258,50.67,76299.98,0.2,0.00066,0.0,0.07729]
[1779202624292,50.67,76303.68,0.2,0.00066,0.0,0.07783]
[1779202629328,50.67,76312.35,0.2,0.00068,0.0,0.07912]
[1779202634364,50.67,76316.69,0.2,0.00068,0.0,0.07977]
[1779202639398,50.67,76319.04,0.2,0.00069,0.0,0.08013]
[1779202644432,50.67,76323.25,0.2,0.00069,0.0,0.08077]
[1779202649467,50.67,76312.12,0.2,0.00068,0.0,0.07909]
[1779202654503,50.67,76310.6,0.2,0.00067,0.0,0.07842]
[1779202659538,50.67,76301.4,0.2,0.00066,0.0,0.07707]
[1779202664573,50.67,76293.02,0.2,0.00065,0.0,0.07585]
[1779202669607,50.67,76311.15,0.2,0.00067,0.0,0.07851]
[1779202674643,50.67,76298.74,0.2,0.00065,0.0,0.07668]
[1779202679677,50.67,76302.44,0.2,0.00066,0.0,0.07722]
[1779202684713,50.67,76304.47,0.2,0.00066,0.0,0.07752]
[1779202689748,50.67,76296.53,0.2,0.00065,0.0,0.07636]
[1779202694783,50.67,76293.7,0.2,0.00065,0.0,0.07595]
[1779202697805,50.67,76309.18,0.2,0.00067,0.0,0.07821]
[1779202703444,50.67,76315.75,0.2,0.00068,0.0,0.07919]
[1779202708885,50.67,76307.79,0.2,0.00067,0.0,0.07801]
[1779202713923,50.67,76303.63,0.2,0.00066,0.0,0.07696]
[1779202718953,50.67,76304.55,0.2,0.00066,0.0,0.0771]
[1779202723989,50.67,76298.86,0.2,0.00065,0.0,0.07627]
[1779202729027,50.67,76300.61,0.2,0.00065,0.0,0.07652]
[1779202734065,50.67,76304.27,0.2,0.00066,0.0,0.07706]
[1779202739098,50.67,76301.63,0.2,0.00065,0.0,0.07667]
[1779202744133,50.67,76298.26,0.2,0.00065,0.0,0.07618]
[1779202749167,50.67,76288.67,0.2,0.00064,0.0,0.07481]
[1779202754202,50.67,76288.38,0.2,0.00064,0.0,0.07477]
[1779202759238,50.67,76286.34,0.2,0.00063,0.0,0.07448]
[1779202764273,50.67,76296.68,0.2,0.00065,0.0,0.07596]
[1779202769318,50.67,76307.91,0.2,0.00066,0.0,0.07759]
[1779202770314,50.67,76323.43,0.2,0.00068,0.0,0.07991]
[1779202775351,50.67,76336.81,0.2,0.0007,0.0,0.0815]
[1779202778371,50.67,76323.18,0.2,0.00068,0.0,0.07943]
[1779202783406,50.67,76320.84,0.2,0.00068,0.0,0.07908]
[1779202788441,50.67,76321.7,0.2,0.00068,0.0,0.07921]
[1779202793476,50.67,76323.21,0.2,0.00068,0.0,0.07943]
[1779202798511,50.67,76322.7,0.2,0.00068,0.0,0.07936]
[1779202804160,50.67,76306.61,0.2,0.00066,0.0,0.07697]
[1779202809605,50.67,76303.38,0.2,0.00065,0.0,0.0765]
[1779202814639,50.67,76293.55,0.2,0.00064,0.0,0.07508]
[1779202819676,50.67,76283.96,0.2,0.00063,0.0,0.07372]
[1779202824301,50.67,76263.0,0.2,0.0006,0.0,0.07083]
[1779202829746,50.67,76272.69,0.2,0.00061,0.0,0.07215]
[1779202834789,50.67,76273.74,0.2,0.00061,0.0,0.07189]
[1779202839825,50.67,76274.87,0.2,0.00061,0.0,0.07205]
[1779202844444,50.67,76317.7,0.2,0.00067,0.0,0.07817]
[1779202849900,50.67,76308.8,0.2,0.00066,0.0,0.07686]
[1779202854935,50.67,76320.18,0.2,0.00067,0.0,0.07854]
[1779202859970,50.67,76328.32,0.2,0.00068,0.0,0.07976]
[1779202862996,50.67,76347.05,0.2,0.00071,0.0,0.08263]
[1779202864592,50.67,76376.77,0.2,0.00075,0.0,0.08738]
[1779202868030,50.67,76391.39,0.2,0.00078,0.0,0.08981]
[1779202873084,50.67,76400.84,0.2,0.00079,0.0,0.09141]
[1779202878118,50.67,76391.34,0.2,0.00078,0.0,0.0898]
[1779202883153,50.67,76392.16,0.2,0.00078,0.0,0.08994]
[1779202888191,50.67,76378.11,0.2,0.00076,0.0,0.0876]
[1779202893226,50.67,76379.54,0.2,0.00075,0.0,0.08736]
[1779202898292,50.67,76381.97,0.2,0.00076,0.0,0.08776]
[1779202902307,50.67,76368.59,0.2,0.00074,0.0,0.08558]
[1779202907344,50.67,76360.21,0.2,0.00073,0.0,0.08424]
[1779202912378,50.67,76353.87,0.2,0.00072,0.0,0.08324]
[1779202917413,50.67,76353.3,0.2,0.00072,0.0,0.08315]
[1779202922448,50.67,76353.05,0.2,0.00072,0.0,0.08311]
[1779202927482,50.67,76367.3,0.2,0.00074,0.0,0.08537]
[1779202932517,50.67,76372.88,0.2,0.00074,0.0,0.08627]
[1779202937553,50.67,76373.86,0.2,0.00075,0.0,0.08643]
[1779202941584,50.67,76388.24,0.2,0.00077,0.0,0.0888]
[1779202946619,50.67,76401.8,0.2,0.00079,0.0,0.09108]
[1779202951654,50.67,76407.94,0.2,0.00079,0.0,0.09163]
[1779202956691,50.67,76417.23,0.2,0.00081,0.0,0.09323]
[1779202958707,50.67,76430.9,0.2,0.00083,0.0,0.09563]
[1779202963741,50.67,76420.95,0.2,0.00082,0.0,0.09388]
[1779202968776,50.67,76412.2,0.2,0.0008,0.0,0.09236]
[1779202973810,50.67,76411.26,0.2,0.0008,0.0,0.0922]
[1779202978845,50.67,76399.79,0.2,0.00078,0.0,0.09024]
[1779202983881,50.67,76399.71,0.2,0.00078,0.0,0.09023]
[1779202988916,50.67,76402.96,0.2,0.00079,0.0,0.09078]
[1779202993951,50.67,76402.9,0.2,0.00079,0.0,0.09077]
[1779202998986,50.67,76408.19,0.2,0.0008,0.0,0.09167]
[1779203004021,50.67,76405.51,0.2,0.00079,0.0,0.09121]
[1779203009057,50.67,76407.49,0.2,0.00079,0.0,0.09155]
[1779203014091,50.67,76407.8,0.2,0.00079,0.0,0.09111]
[1779203019128,50.67,76415.71,0.2,0.0008,0.0,0.09246]
[1779203024161,50.67,76413.08,0.2,0.0008,0.0,0.09201]
[1779203029197,50.67,76414.16,0.2,0.0008,0.0,0.0922]
[1779203034231,50.67,76413.67,0.2,0.0008,0.0,0.09211]
[1779203039266,50.67,76407.22,0.2,0.00079,0.0,0.09101]
[1779203043296,50.67,76420.5,0.2,0.00081,0.0,0.09329]
[1779203044301,50.67,76436.27,0.2,0.00084,0.0,0.09607]
[1779203049338,50.67,76425.64,0.2,0.00082,0.0,0.09419]
[1779203054382,50.67,76420.17,0.2,0.00081,0.0,0.09324]
[1779203056388,50.67,76445.92,0.2,0.00085,0.0,0.09781]
[1779203061424,50.67,76449.33,0.2,0.00086,0.0,0.09843]
[1779203066459,50.67,76446.04,0.2,0.00085,0.0,0.09783]
[1779203071494,50.67,76439.6,0.2,0.00084,0.0,0.09615]
[1779203075522,50.67,76453.05,0.2,0.00086,0.0,0.09858]
[1779203080557,50.67,76459.47,0.2,0.00087,0.0,0.09976]
[1779203085594,50.67,76456.44,0.2,0.00087,0.0,0.0992]
[1779203090627,50.67,76457.44,0.2,0.00087,0.0,0.09939]
[1779203095664,50.67,76459.49,0.2,0.00087,0.0,0.09976]
[1779203100698,50.67,76457.89,0.2,0.00087,0.0,0.09947]
[1779203105732,50.67,76456.57,0.2,0.00087,0.0,0.09923]
[1779203110768,50.67,76465.98,0.2,0.00088,0.0,0.10097]
[1779203115803,50.67,76471.18,0.2,0.00089,0.0,0.10195]
[1779203120837,50.67,76472.15,0.2,0.00089,0.0,0.10213]
[1779203125874,50.67,76473.99,0.2,0.0009,0.0,0.10248]
[1779203130908,50.67,76472.25,0.2,0.00089,0.0,0.10215]
[1779203132921,50.67,76462.12,0.2,0.00087,0.0,0.09972]
[1779203136529,50.67,76477.01,0.2,0.0009,0.0,0.1025]
[1779203141991,50.67,76465.66,0.2,0.00088,0.0,0.10037]
[1779203147019,50.67,76471.14,0.2,0.00089,0.0,0.1014]
[1779203152057,50.67,76460.92,0.2,0.00087,0.0,0.09949]
[1779203157093,50.67,76452.56,0.2,0.00086,0.0,0.09796]
[1779203162127,50.67,76448.7,0.2,0.00085,0.0,0.09726]
[1779203167163,50.67,76446.35,0.2,0.00084,0.0,0.09684]
[1779203172200,50.67,76441.35,0.2,0.00084,0.0,0.09594]
[1779203177234,50.67,76446.43,0.2,0.00085,0.0,0.09685]
[1779203182268,50.67,76446.33,0.2,0.00084,0.0,0.09684]
[1779203187303,50.67,76441.81,0.2,0.00084,0.0,0.09603]
[1779203192339,50.67,76442.85,0.2,0.00083,0.0,0.09569]
[1779203197374,50.67,76451.33,0.2,0.00085,0.0,0.09722]
[1779203202409,50.67,76447.86,0.2,0.00084,0.0,0.09659]
[1779203205433,50.67,76461.98,0.2,0.00087,0.0,0.09916]
[1779203210468,50.67,76472.53,0.2,0.00089,0.0,0.10111]
[1779203215502,50.67,76474.21,0.2,0.00089,0.0,0.10143]
[1779203220538,50.67,76470.96,0.2,0.00088,0.0,0.10082]
[1779203225573,50.67,76471.71,0.2,0.00088,0.0,0.10096]
[1779203230608,50.67,76471.89,0.2,0.00088,0.0,0.10099]
[1779203235647,50.67,76475.33,0.2,0.00089,0.0,0.10164]
[1779203240682,50.67,76474.91,0.2,0.00089,0.0,0.10156]
[1779203243711,50.67,76458.08,0.2,0.00086,0.0,0.09844]
[1779203248745,50.67,76457.34,0.2,0.00086,0.0,0.09831]
[1779203253780,50.67,76455.24,0.2,0.00085,0.0,0.0974]
[1779203258816,50.67,76453.22,0.2,0.00085,0.0,0.09703]
[1779203264859,50.67,76452.26,0.2,0.00085,0.0,0.09686]
[1779203269893,50.67,76461.72,0.2,0.00086,0.0,0.09858]
[1779203274928,50.67,76460.85,0.2,0.00086,0.0,0.09842]
[1779203279963,50.67,76460.92,0.2,0.00086,0.0,0.09843]
[1779203284997,50.67,76454.84,0.2,0.00085,0.0,0.09733]
[1779203290033,50.67,76460.07,0.2,0.00086,0.0,0.09828]
[1779203296081,50.67,76453.97,0.2,0.00085,0.0,0.09717]
[1779203301109,50.67,76451.21,0.2,0.00084,0.0,0.09667]
[1779203306144,50.67,76451.72,0.2,0.00085,0.0,0.09676]
[1779203311180,50.67,76455.6,0.2,0.00085,0.0,0.09694]
[1779203316216,50.67,76461.61,0.2,0.00086,0.0,0.09803]
[1779203321252,50.67,76465.91,0.2,0.00086,0.0,0.09881]
[1779203326348,50.67,76452.0,0.2,0.00084,0.0,0.09629]
[1779203327880,50.67,76424.02,0.2,0.00079,0.0,0.09139]
[1779203333355,50.67,76416.06,0.2,0.00078,0.0,0.09004]
[1779203338391,50.67,76419.39,0.2,0.00079,0.0,0.0906]
[1779203343426,50.67,76419.56,0.2,0.00079,0.0,0.09063]
[1779203348461,50.67,76424.93,0.2,0.0008,0.0,0.09155]
[1779203353495,50.67,76436.39,0.2,0.00081,0.0,0.09353]
[1779203358103,50.67,76449.87,0.2,0.00084,0.0,0.09591]
[1779203363566,50.67,76452.69,0.2,0.00084,0.0,0.09641]
[1779203368178,50.67,76477.76,0.2,0.00089,0.0,0.10101]
[1779203373641,50.67,76478.67,0.2,0.00088,0.0,0.10064]
[1779203378673,50.67,76478.57,0.2,0.00088,0.0,0.10062]
[1779203383708,50.67,76480.34,0.2,0.00089,0.0,0.10095]
[1779203388743,50.67,76477.49,0.2,0.00088,0.0,0.10042]
[1779203393777,50.67,76456.21,0.2,0.00084,0.0,0.09653]
[1779203398813,50.67,76458.81,0.2,0.00085,0.0,0.09699]
[1779203403854,50.67,76459.26,0.2,0.00085,0.0,0.09707]
[1779203408883,50.67,76461.85,0.2,0.00085,0.0,0.09754]
[1779203412913,50.67,76448.52,0.2,0.00083,0.0,0.09515]
[1779203417951,50.67,76447.75,0.2,0.00083,0.0,0.09502]
[1779203421975,50.67,76433.92,0.2,0.00081,0.0,0.09259]
[1779203427011,50.67,76434.51,0.2,0.00081,0.0,0.09269]
[1779203432047,50.67,76448.31,0.2,0.00083,0.0,0.0946]
[1779203437085,50.67,76450.46,0.2,0.00083,0.0,0.09498]
[1779203442124,50.67,76462.3,0.2,0.00085,0.0,0.0971]
[1779203447158,50.67,76466.6,0.2,0.00086,0.0,0.09788]
[1779203453202,50.67,76475.18,0.2,0.00087,0.0,0.09945]
[1779203458253,50.67,76478.12,0.2,0.00088,0.0,0.1]
[1779203463273,50.67,76469.19,0.2,0.00086,0.0,0.09835]
[1779203468313,50.67,76480.77,0.2,0.00088,0.0,0.10049]
[1779203475363,50.67,76479.9,0.2,0.00088,0.0,0.10033]
[1779203480399,50.67,76477.71,0.2,0.00088,0.0,0.09992]
[1779203485432,50.67,76476.92,0.2,0.00087,0.0,0.09977]
[1779203490467,50.67,76479.58,0.2,0.00088,0.0,0.10027]
[1779203495502,50.67,76474.87,0.2,0.00087,0.0,0.09886]
[1779203500537,50.67,76470.31,0.2,0.00086,0.0,0.09803]
[1779203505573,50.67,76459.61,0.2,0.00084,0.0,0.09609]
[1779203510607,50.67,76457.79,0.2,0.00084,0.0,0.09577]
[1779203519245,50.67,76453.6,0.2,0.00083,0.0,0.09502]
[1779203524705,50.67,76451.69,0.2,0.00083,0.0,0.09468]
[1779203529742,50.67,76450.25,0.2,0.00082,0.0,0.09443]
[1779203534776,50.67,76450.98,0.2,0.00083,0.0,0.09456]
[1779203539810,50.67,76454.39,0.2,0.00083,0.0,0.09516]
[1779203544845,50.67,76453.72,0.2,0.00083,0.0,0.09504]
[1779203549881,50.67,76463.25,0.2,0.00085,0.0,0.09675]
[1779203554915,50.67,76466.6,0.2,0.00085,0.0,0.09683]
[1779203559952,50.67,76470.63,0.2,0.00085,0.0,0.09756]
[1779203564985,50.67,76465.97,0.2,0.00085,0.0,0.09671]
[1779203570029,50.67,76461.39,0.2,0.00084,0.0,0.09589]
[1779203575060,50.67,76451.73,0.2,0.00082,0.0,0.09417]
[1779203580095,50.67,76449.44,0.2,0.00082,0.0,0.09377]
[1779203585130,50.67,76460.3,0.2,0.00084,0.0,0.09569]
[1779203590165,50.67,76463.21,0.2,0.00084,0.0,0.09622]
[1779203595201,50.67,76472.0,0.2,0.00086,0.0,0.0978]
[1779203600236,50.67,76473.29,0.2,0.00086,0.0,0.09804]
[1779203603257,50.67,76487.4,0.2,0.00088,0.0,0.10065]
[1779203608292,50.67,76487.02,0.2,0.00088,0.0,0.10057]
[1779203613326,50.67,76486.5,0.2,0.00088,0.0,0.09994]
[1779203618361,50.67,76485.19,0.2,0.00088,0.0,0.09969]
[1779203623398,50.67,76483.76,0.2,0.00087,0.0,0.09943]
[1779203628432,50.67,76484.3,0.2,0.00087,0.0,0.09953]
[1779203634473,50.67,76483.54,0.2,0.00087,0.0,0.09939]
[1779203639513,50.67,76484.88,0.2,0.00087,0.0,0.09964]
[1779203645550,50.67,76484.69,0.2,0.00087,0.0,0.0996]
[1779203650586,50.67,76485.37,0.2,0.00088,0.0,0.09973]
[1779203651592,50.67,76506.68,0.2,0.00091,0.0,0.10375]
[1779203656628,50.67,76513.92,0.2,0.00093,0.0,0.10515]
[1779203661663,50.67,76518.89,0.2,0.00094,0.0,0.10612]
[1779203666698,50.67,76526.35,0.2,0.00095,0.0,0.10759]
[1779203671733,50.67,76522.98,0.2,0.00094,0.0,0.10635]
[1779203676779,50.67,76519.48,0.2,0.00093,0.0,0.10567]
[1779203681814,50.67,76514.02,0.2,0.00092,0.0,0.1046]
[1779203686849,50.67,76517.45,0.2,0.00093,0.0,0.10527]
[1779203691885,50.67,76517.12,0.2,0.00093,0.0,0.10521]
[1779203696920,50.67,76515.88,0.2,0.00093,0.0,0.10497]
[1779203701956,50.67,76523.22,0.2,0.00094,0.0,0.1064]
[1779203704980,50.67,76539.75,0.2,0.00097,0.0,0.10969]
[1779203710011,50.67,76545.46,0.2,0.00098,0.0,0.11085]
[1779203715049,50.67,76554.16,0.2,0.001,0.0,0.11263]
[1779203718071,50.67,76572.85,0.2,0.00104,0.0,0.11656]
[1779203723107,50.67,76574.9,0.2,0.00104,0.0,0.11699]
[1779203728140,50.67,76576.1,0.2,0.00104,0.0,0.11725]
[1779203733175,50.67,76582.98,0.2,0.00105,0.0,0.11811]
[1779203738211,50.67,76591.24,0.2,0.00107,0.0,0.11991]
[1779203739218,50.67,76605.11,0.2,0.0011,0.0,0.12297]
[1779203744258,50.67,76606.09,0.2,0.0011,0.0,0.12319]
[1779203749288,50.67,76603.89,0.2,0.0011,0.0,0.1227]
[1779203754323,50.67,76601.51,0.2,0.00109,0.0,0.12217]
[1779203759358,50.67,76600.18,0.2,0.00109,0.0,0.12187]
[1779203764393,50.67,76603.54,0.2,0.0011,0.0,0.12262]
[1779203769429,50.67,76604.38,0.2,0.0011,0.0,0.12281]
[1779203772450,50.67,76584.65,0.2,0.00106,0.0,0.11847]
[1779203773457,50.67,76567.03,0.2,0.00102,0.0,0.11472]
[1779203778492,50.67,76567.35,0.2,0.00102,0.0,0.11478]
[1779203783527,50.67,76559.11,0.2,0.001,0.0,0.11306]
[1779203788562,50.67,76550.46,0.2,0.00099,0.0,0.11128]
[1779203793598,50.67,76548.41,0.2,0.00098,0.0,0.11028]
[1779203798633,50.67,76546.31,0.2,0.00097,0.0,0.10985]
[1779203803669,50.67,76534.52,0.2,0.00095,0.0,0.10749]
[1779203808703,50.67,76548.83,0.2,0.00098,0.0,0.11036]
[1779203813739,50.67,76551.53,0.2,0.00098,0.0,0.11091]
[1779203818775,50.67,76550.92,0.2,0.00098,0.0,0.11079]
[1779203823811,50.67,76547.33,0.2,0.00098,0.0,0.11006]
[1779203828845,50.67,76534.36,0.2,0.00095,0.0,0.10746]
[1779203833880,50.67,76542.1,0.2,0.00097,0.0,0.109]
[1779203838914,50.67,76543.37,0.2,0.00097,0.0,0.10926]
[1779203843950,50.67,76548.61,0.2,0.00098,0.0,0.11032]
[1779203848985,50.67,76549.04,0.2,0.00098,0.0,0.1104]
[1779203854020,50.67,76544.54,0.2,0.00096,0.0,0.10891]
[1779203857042,50.67,76561.26,0.2,0.001,0.0,0.11232]
[1779203862075,50.67,76555.04,0.2,0.00099,0.0,0.11104]
[1779203867110,50.67,76556.59,0.2,0.00099,0.0,0.11135]
[1779203872145,50.67,76556.34,0.2,0.00099,0.0,0.1113]
[1779203877180,50.67,76553.39,0.2,0.00098,0.0,0.1107]
[1779203882216,50.67,76553.64,0.2,0.00098,0.0,0.11075]
[1779203887250,50.67,76555.8,0.2,0.00099,0.0,0.11119]
[1779203892285,50.67,76561.07,0.2,0.001,0.0,0.11228]
[1779203897321,50.67,76572.57,0.2,0.00102,0.0,0.11467]
[1779203902354,50.67,76574.52,0.2,0.00102,0.0,0.11508]
[1779203904370,50.67,76560.49,0.2,0.001,0.0,0.11216]
[1779203909404,50.67,76556.77,0.2,0.00099,0.0,0.11139]
[1779203914443,50.67,76551.46,0.2,0.00097,0.0,0.10972]
[1779203919474,50.67,76551.64,0.2,0.00097,0.0,0.10976]
[1779203924514,50.67,76541.46,0.2,0.00095,0.0,0.10772]
[1779203926528,50.67,76555.03,0.2,0.00098,0.0,0.11045]
[1779203931562,50.67,76563.86,0.2,0.001,0.0,0.11226]
[1779203936597,50.67,76565.55,0.2,0.001,0.0,0.11261]
[1779203941632,50.67,76567.62,0.2,0.00101,0.0,0.11303]
[1779203946667,50.67,76575.37,0.2,0.00102,0.0,0.11465]
[1779203951703,50.67,76578.63,0.2,0.00103,0.0,0.11534]
[1779203956737,50.67,76589.83,0.2,0.00105,0.0,0.11773]
[1779203961772,50.67,76576.79,0.2,0.00102,0.0,0.11495]
[1779203966809,50.67,76568.61,0.2,0.00101,0.0,0.11324]
[1779203971843,50.67,76558.89,0.2,0.00098,0.0,0.11064]
[1779203972856,50.67,76543.91,0.2,0.00095,0.0,0.10763]
[1779203974865,50.67,76530.59,0.2,0.00093,0.0,0.10501]
[1779203977886,50.67,76515.45,0.2,0.0009,0.0,0.1021]
[1779203982923,50.67,76505.94,0.2,0.00088,0.0,0.10031]
[1779203987958,50.67,76508.28,0.2,0.00089,0.0,0.10075]
[1779203992992,50.67,76508.83,0.2,0.00089,0.0,0.10085]
[1779203998034,50.67,76503.49,0.2,0.00088,0.0,0.09985]
[1779204003076,50.67,76494.2,0.2,0.00086,0.0,0.09814]
[1779204008111,50.67,76492.69,0.2,0.00086,0.0,0.09786]
[1779204010130,50.67,76476.2,0.2,0.00083,0.0,0.09489]
[1779204012139,50.67,76455.98,0.2,0.0008,0.0,0.09135]
[1779204017178,50.67,76445.31,0.2,0.00078,0.0,0.08954]
[1779204019191,50.67,76431.25,0.2,0.00076,0.0,0.08719]
[1779204024870,50.67,76442.19,0.2,0.00078,0.0,0.08901]
[1779204030271,50.67,76455.03,0.2,0.0008,0.0,0.09119]
[1779204035307,50.67,76457.95,0.2,0.0008,0.0,0.09119]
[1779204040343,50.67,76465.58,0.2,0.00081,0.0,0.09251]
[1779204045378,50.67,76467.9,0.2,0.00081,0.0,0.09291]
[1779204050413,50.67,76479.49,0.2,0.00083,0.0,0.09495]
[1779204053443,50.67,76465.42,0.2,0.00081,0.0,0.09248]
[1779204058470,50.67,76455.75,0.2,0.00079,0.0,0.09081]
[1779204063507,50.67,76459.85,0.2,0.0008,0.0,0.09151]
[1779204068544,50.67,76474.45,0.2,0.00082,0.0,0.09406]
[1779204073576,50.67,76481.94,0.2,0.00084,0.0,0.09539]
[1779204078614,50.67,76488.56,0.2,0.00085,0.0,0.09658]
[1779204083644,50.67,76488.58,0.2,0.00085,0.0,0.09658]
[1779204088680,50.67,76485.92,0.2,0.00084,0.0,0.0961]
[1779204093715,50.67,76490.81,0.2,0.00085,0.0,0.09646]
[1779204098749,50.67,76492.77,0.2,0.00085,0.0,0.09681]
[1779204103785,50.67,76485.09,0.2,0.00084,0.0,0.09543]
[1779204108819,50.67,76482.39,0.2,0.00083,0.0,0.09495]
[1779204113856,50.67,76472.97,0.2,0.00082,0.0,0.09328]
[1779204118892,50.67,76461.97,0.2,0.0008,0.0,0.09137]
[1779204123924,50.67,76474.82,0.2,0.00082,0.0,0.09361]
[1779204128961,50.67,76479.4,0.2,0.00083,0.0,0.09442]
[1779204133994,50.67,76482.11,0.2,0.00083,0.0,0.0949]
[1779204139032,50.67,76494.7,0.2,0.00085,0.0,0.09716]
[1779204144066,50.67,76487.72,0.2,0.00084,0.0,0.0959]
[1779204149102,50.67,76478.34,0.2,0.00083,0.0,0.09423]
[1779204152123,50.67,76470.82,0.2,0.00081,0.0,0.0924]
[1779204157157,50.67,76469.74,0.2,0.00081,0.0,0.09221]
[1779204162194,50.67,76464.65,0.2,0.0008,0.0,0.09133]
[1779204163200,50.67,76442.69,0.2,0.00076,0.0,0.08762]
[1779204168236,50.67,76433.6,0.2,0.00075,0.0,0.08613]
[1779204173270,50.67,76432.52,0.2,0.00075,0.0,0.08595]
[1779204178305,50.67,76438.28,0.2,0.00076,0.0,0.08689]
[1779204183360,50.67,76435.66,0.2,0.00075,0.0,0.08646]
[1779204188396,50.67,76425.2,0.2,0.00074,0.0,0.08477]
[1779204193430,50.67,76431.91,0.2,0.00075,0.0,0.08585]
[1779204198465,50.67,76436.9,0.2,0.00076,0.0,0.08667]
[1779204203499,50.67,76432.08,0.2,0.00075,0.0,0.08588]
[1779204206147,50.67,76409.08,0.2,0.00071,0.0,0.08221]
[1779204211579,50.67,76419.14,0.2,0.00072,0.0,0.08333]
[1779204216651,50.67,76421.45,0.2,0.00073,0.0,0.08369]
[1779204221684,50.67,76422.88,0.2,0.00073,0.0,0.08392]
[1779204226720,50.67,76419.56,0.2,0.00073,0.0,0.08339]
[1779204231757,50.67,76421.45,0.2,0.00073,0.0,0.08369]
[1779204236790,50.67,76427.77,0.2,0.00074,0.0,0.0847]
[1779204241824,50.67,76412.71,0.2,0.00072,0.0,0.08231]
[1779204246864,50.67,76424.82,0.2,0.00073,0.0,0.08423]
[1779204251895,50.67,76428.27,0.2,0.00074,0.0,0.08478]
[1779204256929,50.67,76427.56,0.2,0.00074,0.0,0.08467]
[1779204261965,50.67,76430.87,0.2,0.00074,0.0,0.0852]
[1779204267001,50.67,76427.81,0.2,0.00074,0.0,0.08471]
[1779204271028,50.67,76409.23,0.2,0.00071,0.0,0.08131]
[1779204276063,50.67,76402.24,0.2,0.0007,0.0,0.08023]
[1779204281097,50.67,76403.97,0.2,0.0007,0.0,0.0805]
[1779204286133,50.67,76405.66,0.2,0.0007,0.0,0.08076]
[1779204291168,50.67,76405.62,0.2,0.0007,0.0,0.08075]
[1779204295196,50.67,76389.47,0.2,0.00068,0.0,0.07829]
[1779204300232,50.67,76378.26,0.2,0.00066,0.0,0.07663]
[1779204305265,50.67,76390.05,0.2,0.00068,0.0,0.07838]
[1779204310301,50.67,76394.57,0.2,0.00069,0.0,0.07906]
[1779204315336,50.67,76394.65,0.2,0.00069,0.0,0.07907]
[1779204320372,50.67,76404.97,0.2,0.0007,0.0,0.08065]
[1779204324404,50.67,76420.42,0.2,0.00072,0.0,0.08306]
[1779204329437,50.67,76425.72,0.2,0.00073,0.0,0.0839]
[1779204334472,50.67,76425.03,0.2,0.00073,0.0,0.08332]
[1779204339508,50.67,76426.4,0.2,0.00073,0.0,0.08354]
[1779204344544,50.67,76431.72,0.2,0.00074,0.0,0.08439]
[1779204347163,50.67,76411.87,0.2,0.00071,0.0,0.08126]
[1779204352599,50.67,76405.74,0.2,0.0007,0.0,0.08031]
[1779204353608,50.67,76370.54,0.2,0.00065,0.0,0.07507]
[1779204358640,50.67,76351.6,0.2,0.00062,0.0,0.07238]
[1779204363676,50.67,76363.05,0.2,0.00064,0.0,0.07399]
[1779204368711,50.67,76350.13,0.2,0.00062,0.0,0.07217]
[1779204373747,50.67,76347.64,0.2,0.00062,0.0,0.07182]
[1779204378782,50.67,76359.43,0.2,0.00063,0.0,0.07348]
[1779204383817,50.67,76361.46,0.2,0.00064,0.0,0.07377]
[1779204388853,50.67,76362.33,0.2,0.00064,0.0,0.07389]
[1779204393894,50.67,76370.86,0.2,0.00065,0.0,0.07468]
[1779204398925,50.67,76363.0,0.2,0.00063,0.0,0.07356]
[1779204403964,50.67,76367.86,0.2,0.00064,0.0,0.07425]
[1779204409000,50.67,76369.65,0.2,0.00064,0.0,0.07451]
[1779204414035,50.67,76367.55,0.2,0.00064,0.0,0.07421]
[1779204419069,50.67,76368.49,0.2,0.00064,0.0,0.07434]
[1779204424106,50.67,76376.21,0.2,0.00065,0.0,0.07546]
[1779204429140,50.67,76380.44,0.2,0.00066,0.0,0.07607]
[1779204434176,50.67,76379.68,0.2,0.00066,0.0,0.07596]
[1779204438204,50.67,76363.28,0.2,0.00064,0.0,0.0736]
[1779204443239,50.67,76359.03,0.2,0.00063,0.0,0.073]
[1779204448274,50.67,76363.88,0.2,0.00064,0.0,0.07369]
[1779204453309,50.67,76375.24,0.2,0.00065,0.0,0.07488]
[1779204458345,50.67,76378.26,0.2,0.00065,0.0,0.07532]
[1779204463380,50.67,76380.46,0.2,0.00065,0.0,0.07564]
[1779204468414,50.67,76387.24,0.2,0.00066,0.0,0.07663]
[1779204473449,50.67,76395.11,0.2,0.00067,0.0,0.0778]
[1779204478484,50.67,76398.6,0.2,0.00068,0.0,0.07832]
[1779204483520,50.67,76405.5,0.2,0.00069,0.0,0.07937]
[1779204488555,50.67,76408.2,0.2,0.00069,0.0,0.07978]
[1779204493590,50.67,76397.75,0.2,0.00068,0.0,0.0782]
[1779204497617,50.67,76377.23,0.2,0.00065,0.0,0.07517]
[1779204502653,50.67,76379.28,0.2,0.00065,0.0,0.07547]
[1779204507687,50.67,76380.67,0.2,0.00065,0.0,0.07567]
[1779204512722,50.67,76379.59,0.2,0.00065,0.0,0.07508]
[1779204517758,50.67,76392.38,0.2,0.00067,0.0,0.07695]
[1779204522793,50.67,76398.06,0.2,0.00067,0.0,0.0778]
[1779204527829,50.67,76404.48,0.2,0.00068,0.0,0.07876]
[1779204532863,50.67,76405.91,0.2,0.00069,0.0,0.07898]
[1779204537898,50.67,76407.17,0.2,0.00069,0.0,0.07917]
[1779204542932,50.67,76401.6,0.2,0.00068,0.0,0.07833]
[1779204547967,50.67,76407.68,0.2,0.00069,0.0,0.07925]
[1779204553003,50.67,76408.4,0.2,0.00069,0.0,0.07936]
[1779204558040,50.67,76420.21,0.2,0.00071,0.0,0.08117]
[1779204563074,50.67,76423.13,0.2,0.00071,0.0,0.08162]
[1779204568111,50.67,76430.1,0.2,0.00072,0.0,0.08272]
[1779204573151,50.67,76431.97,0.2,0.00072,0.0,0.08254]
[1779204578181,50.67,76429.05,0.2,0.00072,0.0,0.08208]
[1779204583217,50.67,76428.76,0.2,0.00072,0.0,0.08204]
[1779204588273,50.67,76430.3,0.2,0.00072,0.0,0.08228]
[1779204593308,50.67,76430.86,0.2,0.00072,0.0,0.08237]
[1779204598342,50.67,76430.93,0.2,0.00072,0.0,0.08238]
[1779204603380,50.67,76430.48,0.2,0.00072,0.0,0.08231]
[1779204608413,50.67,76428.1,0.2,0.00071,0.0,0.08194]
[1779204613448,50.67,76427.27,0.2,0.00071,0.0,0.08181]
[1779204620496,50.67,76430.42,0.2,0.00072,0.0,0.0823]
[1779204622510,50.67,76446.78,0.2,0.00074,0.0,0.08491]
[1779204624524,50.67,76465.82,0.2,0.00077,0.0,0.08803]
[1779204629578,50.67,76477.37,0.2,0.00079,0.0,0.08998]
[1779204634610,50.67,76481.33,0.2,0.00079,0.0,0.09015]
[1779204638638,50.67,76466.41,0.2,0.00077,0.0,0.08764]
[1779204643672,50.67,76469.25,0.2,0.00077,0.0,0.08811]
[1779204648712,50.67,76463.91,0.2,0.00076,0.0,0.08722]
[1779204652737,50.67,76478.85,0.2,0.00079,0.0,0.08973]
[1779204657772,50.67,76486.1,0.2,0.0008,0.0,0.09097]
[1779204661372,50.67,76504.53,0.2,0.00083,0.0,0.09419]
[1779204663820,50.67,76523.5,0.2,0.00086,0.0,0.09761]
[1779204668867,50.67,76528.47,0.2,0.00087,0.0,0.09852]
[1779204671442,50.67,76545.83,0.2,0.0009,0.0,0.10177]
[1779204676914,50.67,76551.81,0.2,0.00091,0.0,0.10292]
[1779204679937,50.67,76535.11,0.2,0.00088,0.0,0.09976]
[1779204684970,50.67,76548.79,0.2,0.00091,0.0,0.10234]
[1779204690011,50.67,76551.62,0.2,0.00091,0.0,0.10288]
[1779204695047,50.67,76564.4,0.2,0.00093,0.0,0.10479]
[1779204700083,50.67,76554.57,0.2,0.00091,0.0,0.10289]
[1779204705126,50.67,76563.29,0.2,0.00093,0.0,0.10457]
[1779204707135,50.67,76586.16,0.2,0.00097,0.0,0.10911]
[1779204708171,50.67,76603.45,0.2,0.00101,0.0,0.11266]
[1779204711734,50.67,76587.35,0.2,0.00098,0.0,0.10935]
[1779204717208,50.67,76589.72,0.2,0.00098,0.0,0.10984]
[1779204722258,50.67,76581.45,0.2,0.00096,0.0,0.10816]
[1779204723265,50.67,76563.16,0.2,0.00093,0.0,0.10455]
[1779204728300,50.67,76540.83,0.2,0.00089,0.0,0.10028]
[1779204732329,50.67,76520.72,0.2,0.00085,0.0,0.09657]
[1779204736362,50.67,76503.86,0.2,0.00082,0.0,0.09355]
[1779204740391,50.67,76489.98,0.2,0.0008,0.0,0.09113]
[1779204745429,50.67,76507.32,0.2,0.00083,0.0,0.09416]
[1779204749460,50.67,76523.13,0.2,0.00086,0.0,0.097]
[1779204754498,50.67,76533.36,0.2,0.00087,0.0,0.09834]
[1779204759530,50.67,76527.42,0.2,0.00086,0.0,0.09725]
[1779204764566,50.67,76531.02,0.2,0.00087,0.0,0.09791]
[1779204769600,50.67,76542.67,0.2,0.00089,0.0,0.10007]
[1779204772630,50.67,76559.25,0.2,0.00092,0.0,0.10322]
[1779204777666,50.67,76558.03,0.2,0.00092,0.0,0.10299]
[1779204782701,50.67,76554.49,0.2,0.00091,0.0,0.10231]
[1779204787737,50.67,76553.79,0.2,0.00091,0.0,0.10218]
[1779204789750,50.67,76540.12,0.2,0.00088,0.0,0.0996]
[1779204794785,50.67,76537.08,0.2,0.00088,0.0,0.09903]
[1779204799821,50.67,76533.15,0.2,0.00087,0.0,0.0983]
[1779204804855,50.67,76531.26,0.2,0.00087,0.0,0.09795]
[1779204809890,50.67,76535.14,0.2,0.00087,0.0,0.09867]
[1779204814925,50.67,76544.86,0.2,0.00089,0.0,0.09993]
[1779204819959,50.67,76542.17,0.2,0.00088,0.0,0.09943]
[1779204824995,50.67,76536.37,0.2,0.00087,0.0,0.09836]
[1779204830033,50.67,76534.09,0.2,0.00087,0.0,0.09794]
[1779204835070,50.67,76537.04,0.2,0.00087,0.0,0.09848]
[1779204840104,50.67,76534.35,0.2,0.00087,0.0,0.09798]
[1779204845141,50.67,76539.11,0.2,0.00088,0.0,0.09886]
[1779204850175,50.67,76545.11,0.2,0.00089,0.0,0.09998]
[1779204855209,50.67,76535.74,0.2,0.00087,0.0,0.09824]
[1779204859239,50.67,76521.44,0.2,0.00085,0.0,0.09563]
[1779204864274,50.67,76523.45,0.2,0.00085,0.0,0.096]
[1779204867296,50.67,76508.27,0.2,0.00082,0.0,0.09329]
[1779204872898,50.67,76512.09,0.2,0.00082,0.0,0.09344]
[1779204878373,50.67,76507.57,0.2,0.00082,0.0,0.09265]
[1779204883409,50.67,76501.04,0.2,0.00081,0.0,0.09151]
[1779204888443,50.67,76504.05,0.2,0.00081,0.0,0.09203]
[1779204893479,50.67,76500.24,0.2,0.00081,0.0,0.09137]
[1779204898512,50.67,76496.62,0.2,0.0008,0.0,0.09075]
[1779204901535,50.67,76481.5,0.2,0.00077,0.0,0.08818]
[1779204902541,50.67,76465.59,0.2,0.00075,0.0,0.08555]
[1779204907577,50.67,76467.52,0.2,0.00075,0.0,0.08587]
[1779204912611,50.67,76462.37,0.2,0.00075,0.0,0.08503]
[1779204917646,50.67,76455.39,0.2,0.00073,0.0,0.0839]
[1779204922702,50.67,76436.41,0.2,0.00071,0.0,0.08091]
[1779204927718,50.67,76430.3,0.2,0.0007,0.0,0.07997]
[1779204932751,50.67,76428.54,0.2,0.00069,0.0,0.07924]
[1779204937787,50.67,76425.31,0.2,0.00069,0.0,0.07875]
[1779204942822,50.67,76429.92,0.2,0.00069,0.0,0.07945]
[1779204947859,50.67,76430.87,0.2,0.00069,0.0,0.0796]
[1779204952895,50.67,76431.51,0.2,0.0007,0.0,0.0797]
[1779204956923,50.67,76448.33,0.2,0.00072,0.0,0.08231]
[1779204961958,50.67,76444.59,0.2,0.00071,0.0,0.08172]
[1779204966993,50.67,76436.8,0.2,0.0007,0.0,0.08051]
[1779204972028,50.67,76452.14,0.2,0.00073,0.0,0.08291]
[1779204977062,50.67,76455.15,0.2,0.00073,0.0,0.08339]
[1779204982098,50.67,76460.29,0.2,0.00074,0.0,0.08421]
[1779204987133,50.67,76468.03,0.2,0.00075,0.0,0.08547]
[1779204992170,50.67,76465.32,0.2,0.00074,0.0,0.08454]
[1779204997204,50.67,76458.53,0.2,0.00073,0.0,0.08345]
[1779205002239,50.67,76469.28,0.2,0.00075,0.0,0.08519]
[1779205007274,50.67,76472.99,0.2,0.00075,0.0,0.08579]
[1779205012308,50.67,76465.01,0.2,0.00074,0.0,0.08449]
[1779205017345,50.67,76472.52,0.2,0.00075,0.0,0.08571]
[1779205022378,50.67,76473.16,0.2,0.00075,0.0,0.08582]
[1779205027413,50.67,76479.82,0.2,0.00076,0.0,0.08691]
[1779205032449,50.67,76482.8,0.2,0.00077,0.0,0.08741]
[1779205037485,50.67,76492.3,0.2,0.00078,0.0,0.089]
[1779205042520,50.67,76505.64,0.2,0.00081,0.0,0.09128]
[1779205047554,50.67,76504.04,0.2,0.0008,0.0,0.09101]
[1779205052590,50.67,76520.13,0.2,0.00082,0.0,0.0933]
[1779205054604,50.67,76505.49,0.2,0.0008,0.0,0.09075]
[1779205059640,50.67,76508.01,0.2,0.0008,0.0,0.09118]
[1779205064677,50.67,76513.23,0.2,0.00081,0.0,0.09209]
[1779205069711,50.67,76520.57,0.2,0.00083,0.0,0.09338]
[1779205074754,50.67,76522.56,0.2,0.00083,0.0,0.09373]
[1779205079789,50.67,76518.14,0.2,0.00082,0.0,0.09295]
[1779205084824,50.67,76518.71,0.2,0.00082,0.0,0.09305]
[1779205089858,50.67,76518.75,0.2,0.00082,0.0,0.09305]
[1779205094896,50.67,76520.32,0.2,0.00083,0.0,0.09333]
[1779205099930,50.67,76522.39,0.2,0.00083,0.0,0.0937]
[1779205104963,50.67,76526.89,0.2,0.00084,0.0,0.0945]
[1779205109999,50.67,76525.88,0.2,0.00083,0.0,0.09432]
[1779205115033,50.67,76526.33,0.2,0.00083,0.0,0.09387]
[1779205120068,50.67,76526.21,0.2,0.00083,0.0,0.09385]
[1779205125103,50.67,76522.22,0.2,0.00082,0.0,0.09314]
[1779205127117,50.67,76506.68,0.2,0.0008,0.0,0.09044]
[1779205132154,50.67,76512.76,0.2,0.00081,0.0,0.09149]
[1779205137190,50.67,76523.44,0.2,0.00083,0.0,0.09336]
[1779205142225,50.67,76527.61,0.2,0.00083,0.0,0.0941]
[1779205147259,50.67,76529.11,0.2,0.00084,0.0,0.09437]
[1779205152295,50.67,76529.72,0.2,0.00084,0.0,0.09448]
[1779205157330,50.67,76530.28,0.2,0.00084,0.0,0.09458]
[1779205162366,50.67,76536.16,0.2,0.00085,0.0,0.09563]
[1779205167400,50.67,76538.45,0.2,0.00085,0.0,0.09604]
[1779205172435,50.67,76535.57,0.2,0.00084,0.0,0.09499]
[1779205177471,50.67,76530.77,0.2,0.00083,0.0,0.09414]
[1779205182505,50.67,76525.29,0.2,0.00082,0.0,0.09316]
[1779205188546,50.67,76525.38,0.2,0.00082,0.0,0.09318]
[1779205192574,50.67,76539.04,0.2,0.00085,0.0,0.09562]
[1779205197612,50.67,76540.92,0.2,0.00085,0.0,0.09596]
[1779205202644,50.67,76539.08,0.2,0.00085,0.0,0.09562]
[1779205207680,50.67,76536.04,0.2,0.00084,0.0,0.09508]
[1779205212715,50.67,76536.28,0.2,0.00084,0.0,0.09512]
[1779205217750,50.67,76528.46,0.2,0.00083,0.0,0.09373]
[1779205222786,50.67,76523.59,0.2,0.00082,0.0,0.09287]
[1779205227819,50.67,76523.31,0.2,0.00082,0.0,0.09282]
[1779205232854,50.67,76527.91,0.2,0.00082,0.0,0.09311]
[1779205237890,50.67,76534.79,0.2,0.00084,0.0,0.09433]
[1779205242926,50.67,76533.57,0.2,0.00083,0.0,0.09411]
[1779205247964,50.67,76530.97,0.2,0.00083,0.0,0.09365]
[1779205252999,50.67,76529.64,0.2,0.00083,0.0,0.09341]
[1779205258032,50.67,76536.03,0.2,0.00084,0.0,0.09455]
[1779205263067,50.67,76535.45,0.2,0.00084,0.0,0.09444]
[1779205268105,50.67,76545.46,0.2,0.00085,0.0,0.09625]
[1779205273138,50.67,76537.22,0.2,0.00084,0.0,0.09476]
[1779205278174,50.67,76534.72,0.2,0.00084,0.0,0.09431]
[1779205283208,50.67,76534.69,0.2,0.00084,0.0,0.09431]
[1779205288244,50.67,76524.7,0.2,0.00082,0.0,0.09254]
[1779205289253,50.67,76496.58,0.2,0.00077,0.0,0.08773]
[1779205291264,50.67,76487.42,0.2,0.00075,0.0,0.08572]
[1779205295306,50.67,76454.9,0.2,0.00071,0.0,0.08054]
[1779205299333,50.67,76433.34,0.2,0.00067,0.0,0.07726]
[1779205300350,50.67,76411.03,0.2,0.00064,0.0,0.07399]
[1779205305990,50.67,76398.47,0.2,0.00063,0.0,0.07221]
[1779205307435,50.67,76384.18,0.2,0.00061,0.0,0.07023]
[1779205312472,50.67,76375.97,0.2,0.0006,0.0,0.06911]
[1779205317506,50.67,76392.44,0.2,0.00062,0.0,0.07137]
[1779205322542,50.67,76395.22,0.2,0.00062,0.0,0.07175]
[1779205327576,50.67,76406.21,0.2,0.00064,0.0,0.0733]
[1779205332610,50.67,76410.58,0.2,0.00064,0.0,0.07393]
[1779205336275,50.67,76424.49,0.2,0.00066,0.0,0.07595]
[1779205341680,50.67,76418.06,0.2,0.00065,0.0,0.07501]
[1779205346714,50.67,76423.31,0.2,0.00066,0.0,0.07577]
[1779205351749,50.67,76434.54,0.2,0.00067,0.0,0.07699]
[1779205356784,50.67,76441.2,0.2,0.00068,0.0,0.07799]
[1779205361820,50.67,76441.38,0.2,0.00068,0.0,0.07801]
[1779205366854,50.67,76446.16,0.2,0.00069,0.0,0.07874]
[1779205371890,50.67,76437.47,0.2,0.00068,0.0,0.07743]
[1779205376925,50.67,76436.42,0.2,0.00067,0.0,0.07727]
[1779205381960,50.67,76435.9,0.2,0.00067,0.0,0.07719]
[1779205386995,50.67,76436.67,0.2,0.00068,0.0,0.07731]
[1779205392045,50.67,76438.32,0.2,0.00068,0.0,0.07755]
[1779205396077,50.67,76422.42,0.2,0.00066,0.0,0.0752]
[1779205401112,50.67,76422.14,0.2,0.00066,0.0,0.07516]
[1779205406147,50.67,76427.85,0.2,0.00066,0.0,0.076]
[1779205411182,50.67,76429.59,0.2,0.00066,0.0,0.07581]
[1779205416217,50.67,76413.72,0.2,0.00064,0.0,0.07351]
[1779205421252,50.67,76413.03,0.2,0.00064,0.0,0.07342]
[1779205426289,50.67,76412.28,0.2,0.00064,0.0,0.07331]
[1779205431325,50.67,76411.56,0.2,0.00064,0.0,0.07321]
[1779205436363,50.67,76411.31,0.2,0.00064,0.0,0.07317]
[1779205441398,50.67,76410.12,0.2,0.00064,0.0,0.073]
[1779205446432,50.67,76414.81,0.2,0.00064,0.0,0.07367]
[1779205451469,50.67,76416.69,0.2,0.00064,0.0,0.07394]
[1779205456502,50.67,76417.98,0.2,0.00065,0.0,0.07412]
[1779205461537,50.67,76423.25,0.2,0.00065,0.0,0.07489]
[1779205467135,50.67,76431.46,0.2,0.00066,0.0,0.07609]
[1779205472614,50.67,76432.26,0.2,0.00066,0.0,0.07576]
[1779205477652,50.67,76434.85,0.2,0.00066,0.0,0.07614]
[1779205483247,50.67,76434.73,0.2,0.00066,0.0,0.07613]
[1779205488727,50.67,76421.52,0.2,0.00065,0.0,0.0742]
[1779205493770,50.67,76422.38,0.2,0.00065,0.0,0.07432]
[1779205498804,50.67,76418.19,0.2,0.00064,0.0,0.07372]
[1779205503841,50.67,76427.74,0.2,0.00066,0.0,0.0751]
[1779205508876,50.67,76434.76,0.2,0.00066,0.0,0.07613]
[1779205513911,50.67,76434.94,0.2,0.00067,0.0,0.07616]
[1779205518946,50.67,76434.8,0.2,0.00066,0.0,0.07614]
[1779205523981,50.67,76436.4,0.2,0.00067,0.0,0.07637]
[1779205529023,50.67,76440.13,0.2,0.00067,0.0,0.07693]
[1779205534058,50.67,76438.0,0.2,0.00067,0.0,0.07616]
[1779205539092,50.67,76437.09,0.2,0.00066,0.0,0.07603]
[1779205544128,50.67,76436.43,0.2,0.00066,0.0,0.07593]
[1779205549162,50.67,76435.52,0.2,0.00066,0.0,0.0758]
[1779205554199,50.67,76418.49,0.2,0.00064,0.0,0.07333]
[1779205559233,50.67,76414.67,0.2,0.00063,0.0,0.07279]
[1779205560245,50.67,76392.36,0.2,0.0006,0.0,0.06969]
[1779205565277,50.67,76384.56,0.2,0.00059,0.0,0.06863]
[1779205570313,50.67,76384.51,0.2,0.00059,0.0,0.06863]
[1779205575347,50.67,76382.74,0.2,0.00059,0.0,0.06839]
[1779205580408,50.67,76373.34,0.2,0.00058,0.0,0.06714]
[1779205585423,50.67,76364.23,0.2,0.00057,0.0,0.06595]
[1779205590456,50.67,76373.08,0.2,0.00058,0.0,0.06711]
[1779205595492,50.67,76373.05,0.2,0.00058,0.0,0.0667]
[1779205600526,50.67,76370.19,0.2,0.00057,0.0,0.06633]
[1779205605561,50.67,76372.14,0.2,0.00058,0.0,0.06658]
[1779205610597,50.67,76370.11,0.2,0.00057,0.0,0.06632]
[1779205615632,50.67,76356.84,0.2,0.00056,0.0,0.06461]
[1779205620666,50.67,76365.46,0.2,0.00057,0.0,0.06571]
[1779205625703,50.67,76370.84,0.2,0.00057,0.0,0.06641]
[1779205630739,50.67,76370.52,0.2,0.00057,0.0,0.06637]
[1779205635773,50.67,76366.4,0.2,0.00057,0.0,0.06584]
[1779205640807,50.67,76367.64,0.2,0.00057,0.0,0.066]
[1779205645842,50.67,76368.06,0.2,0.00057,0.0,0.06605]
[1779205650878,50.67,76367.42,0.2,0.00057,0.0,0.06597]
[1779205655913,50.67,76368.83,0.2,0.00057,0.0,0.06576]
[1779205659947,50.67,76385.1,0.2,0.00059,0.0,0.06789]
[1779205664975,50.67,76385.35,0.2,0.00059,0.0,0.06793]
[1779205670012,50.67,76382.24,0.2,0.00059,0.0,0.06751]
[1779205675046,50.67,76380.97,0.2,0.00058,0.0,0.06734]
[1779205680081,50.67,76381.34,0.2,0.00058,0.0,0.06739]
[1779205685115,50.67,76380.32,0.2,0.00058,0.0,0.06726]
[1779205690151,50.67,76389.93,0.2,0.00059,0.0,0.06854]
[1779205695189,50.67,76386.75,0.2,0.00059,0.0,0.06811]
[1779205700220,50.67,76394.21,0.2,0.0006,0.0,0.06912]
[1779205705257,50.67,76396.12,0.2,0.0006,0.0,0.06938]
[1779205710293,50.67,76396.46,0.2,0.0006,0.0,0.06942]
[1779205715330,50.67,76397.43,0.2,0.0006,0.0,0.06914]
[1779205720363,50.67,76408.13,0.2,0.00061,0.0,0.0706]
[1779205725398,50.67,76400.57,0.2,0.0006,0.0,0.06957]
[1779205730433,50.67,76402.14,0.2,0.00061,0.0,0.06978]
[1779205736477,50.67,76402.53,0.2,0.00061,0.0,0.06984]
[1779205741511,50.67,76406.45,0.2,0.00061,0.0,0.07037]
[1779205746546,50.67,76414.55,0.2,0.00062,0.0,0.0715]
[1779205751581,50.67,76422.85,0.2,0.00063,0.0,0.07266]
[1779205756616,50.67,76434.39,0.2,0.00065,0.0,0.07431]
[1779205761651,50.67,76442.56,0.2,0.00066,0.0,0.0755]
[1779205766686,50.67,76441.14,0.2,0.00066,0.0,0.0753]
[1779205771721,50.67,76440.69,0.2,0.00065,0.0,0.07479]
[1779205776759,50.67,76440.74,0.2,0.00065,0.0,0.0748]
[1779205780787,50.67,76427.07,0.2,0.00064,0.0,0.07283]
[1779205785822,50.67,76433.2,0.2,0.00064,0.0,0.07371]
[1779205790856,50.67,76433.26,0.2,0.00064,0.0,0.07372]
[1779205795891,50.67,76432.88,0.2,0.00064,0.0,0.07366]
[1779205800926,50.67,76436.8,0.2,0.00065,0.0,0.07423]
[1779205805962,50.67,76442.05,0.2,0.00066,0.0,0.07499]
[1779205810997,50.67,76444.07,0.2,0.00066,0.0,0.07528]
[1779205816032,50.67,76441.93,0.2,0.00066,0.0,0.07497]
[1779205821067,50.67,76449.33,0.2,0.00067,0.0,0.07606]
[1779205826104,50.67,76447.11,0.2,0.00066,0.0,0.07573]
[1779205828117,50.67,76430.0,0.2,0.00064,0.0,0.07325]
[1779205833155,50.67,76440.3,0.2,0.00065,0.0,0.07429]
[1779205838189,50.67,76439.5,0.2,0.00065,0.0,0.07418]
[1779205843222,50.67,76444.36,0.2,0.00066,0.0,0.07488]
[1779205848258,50.67,76444.02,0.2,0.00065,0.0,0.07483]
[1779205853297,50.67,76446.11,0.2,0.00066,0.0,0.07514]
[1779205858333,50.67,76448.37,0.2,0.00066,0.0,0.07547]
[1779205863366,50.67,76450.3,0.2,0.00066,0.0,0.07575]
[1779205868405,50.67,76449.38,0.2,0.00066,0.0,0.07562]
[1779205873454,50.67,76446.53,0.2,0.00066,0.0,0.0752]
[1779205878471,50.67,76442.18,0.2,0.00065,0.0,0.07457]
[1779205883506,50.67,76442.09,0.2,0.00065,0.0,0.07455]
[1779205888541,50.67,76428.18,0.2,0.00063,0.0,0.07256]
[1779205893576,50.67,76427.42,0.2,0.00063,0.0,0.07202]
[1779205898614,50.67,76429.36,0.2,0.00063,0.0,0.0723]
[1779205903671,50.67,76430.26,0.2,0.00063,0.0,0.07243]
[1779205908705,50.67,76432.49,0.2,0.00064,0.0,0.07274]
[1779205913739,50.67,76433.45,0.2,0.00064,0.0,0.07288]
[1779205915753,50.67,76448.0,0.2,0.00066,0.0,0.07497]
[1779205920789,50.67,76447.93,0.2,0.00066,0.0,0.07496]
[1779205925825,50.67,76448.89,0.2,0.00066,0.0,0.0751]
[1779205927839,50.67,76463.61,0.2,0.00068,0.0,0.07728]
[1779205932874,50.67,76465.03,0.2,0.00068,0.0,0.0775]
[1779205937909,50.67,76469.44,0.2,0.00069,0.0,0.07816]
[1779205942945,50.67,76469.1,0.2,0.00069,0.0,0.07811]
[1779205947980,50.67,76470.45,0.2,0.00069,0.0,0.07831]
[1779205953017,50.67,76473.14,0.2,0.00069,0.0,0.07827]
[1779205958052,50.67,76477.63,0.2,0.00069,0.0,0.07895]
[1779205963087,50.67,76478.5,0.2,0.0007,0.0,0.07908]
[1779205968122,50.67,76478.97,0.2,0.0007,0.0,0.07915]
[1779205973157,50.67,76479.39,0.2,0.0007,0.0,0.07922]
[1779205978195,50.67,76480.64,0.2,0.0007,0.0,0.07941]
[1779205983230,50.67,76489.43,0.2,0.00071,0.0,0.08077]
[1779205988264,50.67,76501.44,0.2,0.00073,0.0,0.08267]
[1779205993299,50.67,76506.41,0.2,0.00074,0.0,0.08346]
[1779205998340,50.67,76509.0,0.2,0.00074,0.0,0.08388]
[1779206003375,50.67,76511.93,0.2,0.00075,0.0,0.08435]
[1779206008411,50.67,76503.83,0.2,0.00073,0.0,0.08305]
[1779206013445,50.67,76501.55,0.2,0.00073,0.0,0.0822]
[1779206018480,50.67,76501.01,0.2,0.00072,0.0,0.08212]
[1779206023515,50.67,76485.73,0.2,0.0007,0.0,0.07973]
[1779206028552,50.67,76474.6,0.2,0.00069,0.0,0.07803]
[1779206034593,50.67,76480.99,0.2,0.0007,0.0,0.079]
[1779206039627,50.67,76477.29,0.2,0.00069,0.0,0.07844]
[1779206044663,50.67,76473.94,0.2,0.00068,0.0,0.07793]
[1779206049697,50.67,76467.67,0.2,0.00068,0.0,0.07699]
[1779206053726,50.67,76452.7,0.2,0.00066,0.0,0.07478]
[1779206056746,50.67,76434.0,0.2,0.00063,0.0,0.0721]
[1779206061782,50.67,76439.02,0.2,0.00064,0.0,0.07281]
[1779206066817,50.67,76440.81,0.2,0.00064,0.0,0.07306]
[1779206071853,50.67,76440.94,0.2,0.00064,0.0,0.07265]
[1779206076888,50.67,76454.28,0.2,0.00065,0.0,0.07457]
[1779206081923,50.67,76454.93,0.2,0.00065,0.0,0.07466]
[1779206086958,50.67,76448.49,0.2,0.00065,0.0,0.07373]
[1779206091993,50.67,76436.81,0.2,0.00063,0.0,0.07206]
[1779206097028,50.67,76441.04,0.2,0.00064,0.0,0.07266]
[1779206102065,50.67,76433.73,0.2,0.00063,0.0,0.07163]
[1779206107099,50.67,76418.13,0.2,0.00061,0.0,0.06947]
[1779206112133,50.67,76416.21,0.2,0.0006,0.0,0.06921]
[1779206117168,50.67,76423.62,0.2,0.00061,0.0,0.07023]
[1779206122204,50.67,76425.06,0.2,0.00061,0.0,0.07043]
[1779206127948,50.67,76423.94,0.2,0.00061,0.0,0.07027]
[1779206131270,50.67,76412.26,0.2,0.00059,0.0,0.06827]
[1779206136303,50.67,76402.42,0.2,0.00058,0.0,0.06696]
[1779206141341,50.67,76404.41,0.2,0.00058,0.0,0.06722]
[1779206146372,50.67,76412.66,0.2,0.0006,0.0,0.06832]
[1779206151408,50.67,76414.43,0.2,0.0006,0.0,0.06856]
[1779206156443,50.67,76411.67,0.2,0.00059,0.0,0.06819]
[1779206161480,50.67,76410.63,0.2,0.00059,0.0,0.06805]
[1779206166512,50.67,76406.84,0.2,0.00059,0.0,0.06754]
[1779206171551,50.67,76410.19,0.2,0.00059,0.0,0.06799]
[1779206176585,50.67,76403.6,0.2,0.00058,0.0,0.06711]
[1779206181621,50.67,76396.39,0.2,0.00057,0.0,0.06616]
[1779206186655,50.67,76398.44,0.2,0.00058,0.0,0.06643]
[1779206191690,50.67,76406.06,0.2,0.00058,0.0,0.06703]
[1779206196726,50.67,76409.08,0.2,0.00059,0.0,0.06743]
[1779206201764,50.67,76411.4,0.2,0.00059,0.0,0.06774]
[1779206206798,50.67,76416.37,0.2,0.0006,0.0,0.06841]
[1779206211833,50.67,76423.75,0.2,0.00061,0.0,0.06941]
[1779206216869,50.67,76427.23,0.2,0.00061,0.0,0.06989]
[1779206221903,50.67,76430.54,0.2,0.00061,0.0,0.07034]
[1779206226939,50.67,76434.73,0.2,0.00062,0.0,0.07092]
[1779206231975,50.67,76444.13,0.2,0.00063,0.0,0.07224]
[1779206237011,50.67,76447.05,0.2,0.00064,0.0,0.07265]
[1779206242045,50.67,76447.84,0.2,0.00064,0.0,0.07277]
[1779206247079,50.67,76449.4,0.2,0.00064,0.0,0.07299]
[1779206252115,50.67,76455.35,0.2,0.00064,0.0,0.07341]
[1779206257153,50.67,76453.78,0.2,0.00064,0.0,0.07318]
[1779206262189,50.67,76454.72,0.2,0.00064,0.0,0.07332]
[1779206267224,50.67,76454.39,0.2,0.00064,0.0,0.07327]
[1779206272259,50.67,76453.33,0.2,0.00064,0.0,0.07312]
[1779206277293,50.67,76449.7,0.2,0.00064,0.0,0.0726]
[1779206282332,50.67,76449.81,0.2,0.00064,0.0,0.07261]
[1779206287365,50.67,76449.26,0.2,0.00064,0.0,0.07254]
[1779206292407,50.67,76446.53,0.2,0.00063,0.0,0.07215]
[1779206297438,50.67,76444.6,0.2,0.00063,0.0,0.07188]
[1779206302473,50.67,76446.72,0.2,0.00063,0.0,0.07218]
[1779206307511,50.67,76444.72,0.2,0.00063,0.0,0.07189]
[1779206312543,50.67,76445.34,0.2,0.00063,0.0,0.07155]
[1779206317581,50.67,76441.06,0.2,0.00062,0.0,0.07095]
[1779206319293,50.67,76425.58,0.2,0.0006,0.0,0.06883]
[1779206324629,50.67,76430.01,0.2,0.00061,0.0,0.06943]
[1779206329663,50.67,76430.82,0.2,0.00061,0.0,0.06954]
[1779206334697,50.67,76432.03,0.2,0.00061,0.0,0.06971]
[1779206339733,50.67,76427.96,0.2,0.0006,0.0,0.06915]
[1779206344768,50.67,76436.77,0.2,0.00062,0.0,0.07036]
[1779206349802,50.67,76437.47,0.2,0.00062,0.0,0.07046]
[1779206354841,50.67,76438.36,0.2,0.00062,0.0,0.07058]
[1779206359875,50.67,76435.38,0.2,0.00061,0.0,0.07017]
[1779206364910,50.67,76430.16,0.2,0.00061,0.0,0.06945]
[1779206369945,50.67,76435.76,0.2,0.00061,0.0,0.07022]
[1779206374981,50.67,76443.85,0.2,0.00062,0.0,0.07092]
[1779206380018,50.67,76444.31,0.2,0.00062,0.0,0.07098]
[1779206385052,50.67,76444.02,0.2,0.00062,0.0,0.07094]
[1779206390088,50.67,76445.67,0.2,0.00062,0.0,0.07117]
[1779206395123,50.67,76451.5,0.2,0.00063,0.0,0.07199]
[1779206400158,50.67,76455.94,0.2,0.00064,0.0,0.07262]
[1779206405193,50.67,76466.26,0.2,0.00065,0.0,0.0741]
[1779206410228,50.67,76472.15,0.2,0.00066,0.0,0.07496]
[1779206415264,50.67,76469.66,0.2,0.00066,0.0,0.0746]
[1779206420300,50.67,76467.35,0.2,0.00065,0.0,0.07426]
[1779206425335,50.67,76467.75,0.2,0.00065,0.0,0.07432]
[1779206430370,50.67,76467.59,0.2,0.00065,0.0,0.0743]
[1779206435404,50.67,76467.47,0.2,0.00065,0.0,0.07384]
[1779206440439,50.67,76465.26,0.2,0.00065,0.0,0.07352]
[1779206445476,50.67,76464.62,0.2,0.00064,0.0,0.07343]
[1779206450509,50.67,76462.08,0.2,0.00064,0.0,0.07306]
[1779206455544,50.67,76464.41,0.2,0.00064,0.0,0.0734]
[1779206460580,50.67,76463.29,0.2,0.00064,0.0,0.07324]
[1779206464703,50.67,76481.76,0.2,0.00067,0.0,0.07593]
[1779206470378,50.67,76504.14,0.2,0.0007,0.0,0.07931]
[1779206475771,50.67,76496.07,0.2,0.00069,0.0,0.07807]
[1779206480807,50.67,76483.89,0.2,0.00067,0.0,0.07624]
[1779206485841,50.67,76493.06,0.2,0.00068,0.0,0.07762]
[1779206490875,50.67,76494.95,0.2,0.00069,0.0,0.0779]
[1779206495912,50.67,76500.13,0.2,0.00069,0.0,0.07823]
[1779206500945,50.67,76509.81,0.2,0.0007,0.0,0.07972]
[1779206505981,50.67,76512.53,0.2,0.00071,0.0,0.08014]
[1779206509002,50.67,76498.51,0.2,0.00069,0.0,0.07798]
[1779206514040,50.67,76485.67,0.2,0.00067,0.0,0.07606]
[1779206520081,50.67,76483.67,0.2,0.00067,0.0,0.07576]
[1779206525116,50.67,76480.97,0.2,0.00066,0.0,0.07536]
[1779206530150,50.67,76489.99,0.2,0.00068,0.0,0.0767]
[1779206534180,50.67,76506.19,0.2,0.0007,0.0,0.07916]
[1779206539215,50.67,76509.06,0.2,0.0007,0.0,0.0796]
[1779206544249,50.67,76510.56,0.2,0.00071,0.0,0.07983]
[1779206549292,50.67,76510.64,0.2,0.00071,0.0,0.07985]
[1779206554322,50.67,76507.86,0.2,0.0007,0.0,0.07895]
[1779206559355,50.67,76503.1,0.2,0.00069,0.0,0.07822]
[1779206564390,50.67,76498.35,0.2,0.00068,0.0,0.0775]
[1779206569426,50.67,76495.9,0.2,0.00068,0.0,0.07713]
[1779206572446,50.67,76482.49,0.2,0.00066,0.0,0.07514]
[1779206577482,50.67,76494.27,0.2,0.00068,0.0,0.07689]
[1779206582517,50.67,76495.96,0.2,0.00068,0.0,0.07714]
[1779206587552,50.67,76488.69,0.2,0.00067,0.0,0.07605]
[1779206592587,50.67,76490.36,0.2,0.00067,0.0,0.0763]
[1779206597622,50.67,76492.29,0.2,0.00068,0.0,0.07659]
[1779206602656,50.67,76504.99,0.2,0.00069,0.0,0.07851]
[1779206607692,50.67,76508.98,0.2,0.0007,0.0,0.07912]
[1779206612731,50.67,76513.77,0.2,0.0007,0.0,0.07939]
[1779206617767,50.67,76502.21,0.2,0.00069,0.0,0.07763]
[1779206622801,50.67,76494.15,0.2,0.00067,0.0,0.07642]
[1779206627836,50.67,76494.75,0.2,0.00067,0.0,0.0765]
[1779206632871,50.67,76488.17,0.2,0.00067,0.0,0.07553]
[1779206637906,50.67,76483.65,0.2,0.00066,0.0,0.07486]
[1779206642942,50.67,76473.98,0.2,0.00065,0.0,0.07346]
[1779206647976,50.67,76468.46,0.2,0.00064,0.0,0.07267]
[1779206653017,50.67,76473.45,0.2,0.00065,0.0,0.07338]
[1779206658055,50.67,76475.82,0.2,0.00065,0.0,0.07372]
[1779206663087,50.67,76478.21,0.2,0.00065,0.0,0.07407]
[1779206670136,50.67,76480.26,0.2,0.00065,0.0,0.07437]
[1779206675171,50.67,76483.54,0.2,0.00066,0.0,0.0744]
[1779206680206,50.67,76481.71,0.2,0.00065,0.0,0.07414]
[1779206685242,50.67,76479.87,0.2,0.00065,0.0,0.07387]
[1779206690276,50.67,76479.59,0.2,0.00065,0.0,0.07383]
[1779206695312,50.67,76474.92,0.2,0.00064,0.0,0.07316]
[1779206700346,50.67,76465.61,0.2,0.00063,0.0,0.07183]
[1779206705382,50.67,76463.97,0.2,0.00063,0.0,0.0716]
[1779206708403,50.67,76448.26,0.2,0.00061,0.0,0.06942]
[1779206713439,50.67,76445.62,0.2,0.0006,0.0,0.06906]
[1779206718474,50.67,76453.66,0.2,0.00062,0.0,0.07016]
[1779206723509,50.67,76455.94,0.2,0.00062,0.0,0.07048]
[1779206728544,50.67,76440.39,0.2,0.0006,0.0,0.06835]
[1779206730558,50.67,76424.66,0.2,0.00058,0.0,0.06625]
[1779206735593,50.67,76420.76,0.2,0.00057,0.0,0.06534]
[1779206740628,50.67,76414.79,0.2,0.00056,0.0,0.06457]
[1779206745663,50.67,76411.96,0.2,0.00056,0.0,0.06421]
[1779206748686,50.67,76397.28,0.2,0.00054,0.0,0.06236]
[1779206753722,50.67,76395.01,0.2,0.00054,0.0,0.06208]
[1779206755736,50.67,76408.93,0.2,0.00056,0.0,0.06383]
[1779206760772,50.67,76409.22,0.2,0.00056,0.0,0.06386]
[1779206765807,50.67,76395.88,0.2,0.00054,0.0,0.06219]
[1779206770845,50.67,76403.55,0.2,0.00055,0.0,0.06315]
[1779206775878,50.67,76408.05,0.2,0.00055,0.0,0.06371]
[1779206782626,50.67,76414.36,0.2,0.00056,0.0,0.06452]
[1779206787963,50.67,76413.15,0.2,0.00056,0.0,0.06436]
[1779206792998,50.67,76417.66,0.2,0.00056,0.0,0.06455]
[1779206798034,50.67,76415.18,0.2,0.00056,0.0,0.06423]
[1779206803070,50.67,76412.99,0.2,0.00056,0.0,0.06395]
[1779206808105,50.67,76412.9,0.2,0.00056,0.0,0.06394]
[1779206812837,50.67,76382.31,0.2,0.00052,0.0,0.06015]
[1779206818174,50.67,76385.7,0.2,0.00053,0.0,0.06056]
[1779206823210,50.67,76398.99,0.2,0.00054,0.0,0.06219]
[1779206828244,50.67,76406.48,0.2,0.00055,0.0,0.06313]
[1779206833280,50.67,76408.05,0.2,0.00055,0.0,0.06332]
[1779206838315,50.67,76407.24,0.2,0.00055,0.0,0.06322]
[1779206843350,50.67,76399.66,0.2,0.00054,0.0,0.06227]
[1779206848385,50.67,76401.7,0.2,0.00054,0.0,0.06253]
[1779206853423,50.67,76404.14,0.2,0.00054,0.0,0.06245]
[1779206857450,50.67,76421.27,0.2,0.00056,0.0,0.06461]
[1779206862485,50.67,76429.94,0.2,0.00057,0.0,0.06574]
[1779206867520,50.67,76433.24,0.2,0.00058,0.0,0.06617]
[1779206872555,50.67,76436.72,0.2,0.00058,0.0,0.06663]
[1779206877590,50.67,76443.7,0.2,0.00059,0.0,0.06756]
[1779206882624,50.67,76447.72,0.2,0.0006,0.0,0.0681]
[1779206888667,50.67,76450.29,0.2,0.0006,0.0,0.06844]
[1779206893701,50.67,76447.08,0.2,0.0006,0.0,0.06801]
[1779206898737,50.67,76443.89,0.2,0.00059,0.0,0.06758]
[1779206904778,50.67,76448.6,0.2,0.0006,0.0,0.06821]
[1779206909814,50.67,76443.71,0.2,0.00059,0.0,0.06756]
[1779206914849,50.67,76442.96,0.2,0.00059,0.0,0.06705]
[1779206919884,50.67,76447.1,0.2,0.00059,0.0,0.0676]
[1779206924919,50.67,76450.8,0.2,0.0006,0.0,0.0681]
[1779206929954,50.67,76453.79,0.2,0.0006,0.0,0.0685]
[1779206934996,50.67,76456.56,0.2,0.0006,0.0,0.06888]
[1779206940033,50.67,76461.55,0.2,0.00061,0.0,0.06956]
[1779206945067,50.67,76462.38,0.2,0.00061,0.0,0.06967]
[1779206950103,50.67,76477.84,0.2,0.00063,0.0,0.07183]
[1779206955137,50.67,76482.49,0.2,0.00064,0.0,0.07249]
[1779206960177,50.67,76477.85,0.2,0.00063,0.0,0.07183]
[1779206965209,50.67,76469.08,0.2,0.00062,0.0,0.0706]
[1779206970245,50.67,76470.68,0.2,0.00062,0.0,0.07082]
[1779206975279,50.67,76471.07,0.2,0.00062,0.0,0.07045]
[1779206978301,50.67,76443.32,0.2,0.00058,0.0,0.06669]
[1779206984070,50.67,76384.93,0.2,0.00052,0.0,0.05935]
[1779206987381,50.67,76365.12,0.2,0.00049,0.0,0.05703]
[1779206992419,50.67,76353.02,0.2,0.00048,0.0,0.05566]
[1779206997453,50.67,76355.44,0.2,0.00048,0.0,0.05593]
[1779207002492,50.67,76345.68,0.2,0.00047,0.0,0.05484]
[1779207007525,50.67,76346.12,0.2,0.00047,0.0,0.05488]
[1779207012566,50.67,76349.85,0.2,0.00048,0.0,0.0553]
[1779207017594,50.67,76352.74,0.2,0.00048,0.0,0.05562]
[1779207022630,50.67,76360.11,0.2,0.00049,0.0,0.05646]
[1779207027665,50.67,76358.58,0.2,0.00049,0.0,0.05628]
[1779207032702,50.67,76365.42,0.2,0.00049,0.0,0.05671]
[1779207037736,50.67,76368.14,0.2,0.00049,0.0,0.05702]
[1779207042773,50.67,76363.1,0.2,0.00049,0.0,0.05644]
[1779207047805,50.67,76366.83,0.2,0.00049,0.0,0.05687]
[1779207051843,50.67,76380.45,0.2,0.00051,0.0,0.05845]
[1779207053854,50.67,76399.33,0.2,0.00053,0.0,0.06071]
[1779207058889,50.67,76401.21,0.2,0.00053,0.0,0.06094]
[1779207063925,50.67,76405.71,0.2,0.00054,0.0,0.06149]
[1779207068958,50.67,76385.73,0.2,0.00051,0.0,0.05908]
[1779207073995,50.67,76393.55,0.2,0.00052,0.0,0.06001]
[1779207079035,50.67,76396.16,0.2,0.00052,0.0,0.06033]
[1779207084070,50.67,76396.89,0.2,0.00053,0.0,0.06041]
[1779207089104,50.67,76395.78,0.2,0.00052,0.0,0.06028]
[1779207092125,50.67,76388.77,0.2,0.00051,0.0,0.05907]
[1779207097160,50.67,76385.56,0.2,0.00051,0.0,0.05869]
[1779207102195,50.67,76386.41,0.2,0.00051,0.0,0.05879]
[1779207107232,50.67,76394.87,0.2,0.00052,0.0,0.0598]
[1779207112266,50.67,76387.53,0.2,0.00051,0.0,0.05892]
[1779207117301,50.67,76368.18,0.2,0.00049,0.0,0.05667]
[1779207122337,50.67,76370.79,0.2,0.00049,0.0,0.05697]
[1779207127372,50.67,76368.64,0.2,0.00049,0.0,0.05672]
[1779207132409,50.67,76363.79,0.2,0.00049,0.0,0.05617]
[1779207137443,50.67,76368.46,0.2,0.00049,0.0,0.0567]
[1779207142478,50.67,76377.29,0.2,0.0005,0.0,0.05772]
[1779207147514,50.67,76377.77,0.2,0.0005,0.0,0.05777]
[1779207152550,50.67,76377.39,0.2,0.0005,0.0,0.05737]
[1779207157584,50.67,76380.47,0.2,0.0005,0.0,0.05773]
[1779207162620,50.67,76379.63,0.2,0.0005,0.0,0.05763]
[1779207167655,50.67,76379.42,0.2,0.0005,0.0,0.0576]
[1779207172689,50.67,76380.06,0.2,0.0005,0.0,0.05768]
[1779207175713,50.67,76365.6,0.2,0.00049,0.0,0.05602]
[1779207180745,50.67,76368.44,0.2,0.00049,0.0,0.05634]
[1779207185781,50.67,76384.75,0.2,0.00051,0.0,0.05823]
[1779207190816,50.67,76390.69,0.2,0.00051,0.0,0.05893]
[1779207197864,50.67,76393.45,0.2,0.00052,0.0,0.05925]
[1779207202900,50.67,76392.04,0.2,0.00051,0.0,0.05909]
[1779207207934,50.67,76397.42,0.2,0.00052,0.0,0.05973]
[1779207212970,50.67,76398.93,0.2,0.00052,0.0,0.05954]
[1779207218004,50.67,76399.7,0.2,0.00052,0.0,0.05963]
[1779207223042,50.67,76398.99,0.2,0.00052,0.0,0.05954]
[1779207228078,50.67,76401.84,0.2,0.00052,0.0,0.05989]
[1779207233112,50.67,76399.73,0.2,0.00052,0.0,0.05963]
[1779207238148,50.67,76398.44,0.2,0.00052,0.0,0.05948]
[1779207240161,50.67,76382.88,0.2,0.0005,0.0,0.05764]
[1779207245198,50.67,76391.05,0.2,0.00051,0.0,0.0586]
[1779207250235,50.67,76395.51,0.2,0.00051,0.0,0.05913]
[1779207255269,50.67,76398.62,0.2,0.00052,0.0,0.0595]
[1779207260304,50.67,76399.93,0.2,0.00052,0.0,0.05966]
[1779207265338,50.67,76401.98,0.2,0.00052,0.0,0.0599]
[1779207270376,50.67,76401.84,0.2,0.00052,0.0,0.05989]
[1779207275410,50.67,76409.04,0.2,0.00053,0.0,0.06038]
[1779207280444,50.67,76405.98,0.2,0.00052,0.0,0.06001]
[1779207286238,50.67,76408.08,0.2,0.00053,0.0,0.06026]
[1779207291522,50.67,76407.73,0.2,0.00052,0.0,0.06022]
[1779207296557,50.67,76408.01,0.2,0.00053,0.0,0.06026]
[1779207301593,50.67,76414.4,0.2,0.00053,0.0,0.06103]
[1779207306628,50.67,76413.86,0.2,0.00053,0.0,0.06097]
[1779207311663,50.67,76416.73,0.2,0.00054,0.0,0.06132]
[1779207316702,50.67,76423.9,0.2,0.00054,0.0,0.06221]
[1779207320726,50.67,76438.05,0.2,0.00056,0.0,0.06399]
[1779207325771,50.67,76437.88,0.2,0.00056,0.0,0.06397]
[1779207330805,50.67,76432.4,0.2,0.00055,0.0,0.06327]
[1779207335841,50.67,76430.33,0.2,0.00055,0.0,0.06262]
[1779207340875,50.67,76429.14,0.2,0.00055,0.0,0.06247]
[1779207345911,50.67,76429.64,0.2,0.00055,0.0,0.06254]
[1779207350946,50.67,76434.26,0.2,0.00055,0.0,0.06312]
[1779207355980,50.67,76436.89,0.2,0.00056,0.0,0.06345]
[1779207361018,50.67,76435.24,0.2,0.00055,0.0,0.06324]
[1779207366054,50.67,76426.89,0.2,0.00054,0.0,0.06219]
[1779207371089,50.67,76431.42,0.2,0.00055,0.0,0.06276]
[1779207376128,50.67,76435.44,0.2,0.00055,0.0,0.06327]
[1779207381163,50.67,76434.37,0.2,0.00055,0.0,0.06313]
[1779207386198,50.67,76417.8,0.2,0.00053,0.0,0.06107]
[1779207391235,50.67,76413.85,0.2,0.00053,0.0,0.06021]
[1779207396270,50.67,76419.77,0.2,0.00053,0.0,0.06093]
[1779207401307,50.67,76429.07,0.2,0.00054,0.0,0.06208]
[1779207406341,50.67,76421.97,0.2,0.00053,0.0,0.0612]
[1779207410369,50.67,76405.4,0.2,0.00052,0.0,0.05919]
[1779207415404,50.67,76394.23,0.2,0.0005,0.0,0.05788]
[1779207420439,50.67,76405.55,0.2,0.00052,0.0,0.05921]
[1779207425475,50.67,76409.52,0.2,0.00052,0.0,0.05969]
[1779207430509,50.67,76409.92,0.2,0.00052,0.0,0.05974]
[1779207435544,50.67,76409.63,0.2,0.00052,0.0,0.0597]
[1779207440580,50.67,76409.47,0.2,0.00052,0.0,0.05968]
[1779207445615,50.67,76413.36,0.2,0.00052,0.0,0.06015]
[1779207450650,50.67,76412.86,0.2,0.00052,0.0,0.06009]
[1779207455686,50.67,76417.46,0.2,0.00053,0.0,0.06027]
[1779207460721,50.67,76418.97,0.2,0.00053,0.0,0.06045]
[1779207465757,50.67,76427.99,0.2,0.00054,0.0,0.06156]
[1779207470791,50.67,76427.61,0.2,0.00054,0.0,0.06151]
[1779207475827,50.67,76428.96,0.2,0.00054,0.0,0.06168]
[1779207480861,50.67,76444.39,0.2,0.00056,0.0,0.06362]
[1779207485897,50.67,76445.2,0.2,0.00056,0.0,0.06372]
[1779207491940,50.67,76450.63,0.2,0.00057,0.0,0.06441]
[1779207496974,50.67,76449.06,0.2,0.00056,0.0,0.06421]
[1779207502009,50.67,76440.63,0.2,0.00055,0.0,0.06314]
[1779207507045,50.67,76446.17,0.2,0.00056,0.0,0.06384]
[1779207512079,50.67,76445.01,0.2,0.00055,0.0,0.0633]
[1779207517117,50.67,76446.26,0.2,0.00056,0.0,0.06346]
[1779207522152,50.67,76448.41,0.2,0.00056,0.0,0.06373]
[1779207527188,50.67,76451.17,0.2,0.00056,0.0,0.06409]
[1779207533238,50.67,76453.63,0.2,0.00057,0.0,0.0644]
[1779207536250,50.67,76467.66,0.2,0.00058,0.0,0.06623]
[1779207541286,50.67,76472.15,0.2,0.00059,0.0,0.06683]
[1779207546320,50.67,76479.85,0.2,0.0006,0.0,0.06786]
[1779207551355,50.67,76480.17,0.2,0.0006,0.0,0.0679]
[1779207556394,50.67,76476.66,0.2,0.00059,0.0,0.06743]
[1779207561428,50.67,76467.44,0.2,0.00058,0.0,0.0662]
[1779207566462,50.67,76458.75,0.2,0.00057,0.0,0.06506]
[1779207571498,50.67,76446.03,0.2,0.00055,0.0,0.06304]
[1779207576532,50.67,76436.45,0.2,0.00054,0.0,0.06184]
[1779207581567,50.67,76434.24,0.2,0.00054,0.0,0.06156]
[1779207586603,50.67,76435.0,0.2,0.00054,0.0,0.06166]
[1779207591639,50.67,76434.75,0.2,0.00054,0.0,0.06163]
[1779207596674,50.67,76433.84,0.2,0.00054,0.0,0.06151]
[1779207601710,50.67,76441.41,0.2,0.00055,0.0,0.06245]
[1779207606743,50.67,76437.0,0.2,0.00054,0.0,0.0619]
[1779207611779,50.67,76438.15,0.2,0.00054,0.0,0.06205]
[1779207618597,50.67,76439.97,0.2,0.00055,0.0,0.06227]
[1779207623863,50.67,76440.91,0.2,0.00055,0.0,0.06239]
[1779207628898,50.67,76442.01,0.2,0.00055,0.0,0.06253]
[1779207631918,50.67,76435.25,0.2,0.00054,0.0,0.0613]
[1779207636954,50.67,76427.3,0.2,0.00053,0.0,0.06033]
[1779207641991,50.67,76425.57,0.2,0.00053,0.0,0.06012]
[1779207644018,50.67,76446.63,0.2,0.00055,0.0,0.06272]
[1779207647033,50.67,76468.46,0.2,0.00058,0.0,0.06552]
[1779207648809,50.67,76485.42,0.2,0.0006,0.0,0.06778]
[1779207654086,50.67,76492.52,0.2,0.00061,0.0,0.06874]
[1779207657106,50.67,76506.74,0.2,0.00063,0.0,0.07071]
[1779207662142,50.67,76510.48,0.2,0.00063,0.0,0.07123]
[1779207667178,50.67,76503.79,0.2,0.00062,0.0,0.0703]
[1779207672215,50.67,76514.02,0.2,0.00064,0.0,0.07174]
[1779207677248,50.67,76513.48,0.2,0.00063,0.0,0.07166]
[1779207682288,50.67,76515.11,0.2,0.00064,0.0,0.07189]
[1779207687321,50.67,76513.3,0.2,0.00063,0.0,0.07163]
[1779207690344,50.67,76497.38,0.2,0.00061,0.0,0.06941]
[1779207695378,50.67,76493.4,0.2,0.0006,0.0,0.06844]
[1779207700413,50.67,76495.79,0.2,0.00061,0.0,0.06876]
[1779207705449,50.67,76493.79,0.2,0.0006,0.0,0.06849]
[1779207710490,50.67,76493.48,0.2,0.0006,0.0,0.06845]
[1779207715524,50.67,76491.28,0.2,0.0006,0.0,0.06815]
[1779207720562,50.67,76487.83,0.2,0.0006,0.0,0.06768]
[1779207725596,50.67,76488.08,0.2,0.0006,0.0,0.06772]
[1779207730630,50.67,76485.3,0.2,0.00059,0.0,0.06734]
[1779207735668,50.67,76482.2,0.2,0.00059,0.0,0.06693]
[1779207740702,50.67,76472.7,0.2,0.00058,0.0,0.06567]
[1779207745736,50.67,76463.95,0.2,0.00057,0.0,0.06453]
[1779207750772,50.67,76468.38,0.2,0.00057,0.0,0.06511]
[1779207755807,50.67,76459.67,0.2,0.00056,0.0,0.06358]
[1779207760841,50.67,76469.8,0.2,0.00057,0.0,0.06489]
[1779207765876,50.67,76470.82,0.2,0.00057,0.0,0.06502]
[1779207772926,50.67,76461.94,0.2,0.00056,0.0,0.06387]
[1779207779975,50.67,76461.92,0.2,0.00056,0.0,0.06387]
[1779207785014,50.67,76461.87,0.2,0.00056,0.0,0.06386]
[1779207790048,50.67,76459.57,0.2,0.00056,0.0,0.06357]
[1779207795081,50.67,76466.03,0.2,0.00057,0.0,0.0644]
[1779207800116,50.67,76469.27,0.2,0.00057,0.0,0.06482]
[1779207809957,50.67,76472.09,0.2,0.00057,0.0,0.06518]
[1779207816235,50.67,76478.17,0.2,0.00058,0.0,0.06557]
[1779207821263,50.67,76467.76,0.2,0.00057,0.0,0.06422]
[1779207826298,50.67,76474.52,0.2,0.00057,0.0,0.0651]
[1779207831333,50.67,76475.77,0.2,0.00057,0.0,0.06526]
[1779207836369,50.67,76474.57,0.2,0.00057,0.0,0.0651]
[1779207841403,50.67,76474.63,0.2,0.00057,0.0,0.06511]
[1779207846442,50.67,76477.4,0.2,0.00058,0.0,0.06547]
[1779207851479,50.67,76480.19,0.2,0.00058,0.0,0.06584]
[1779207856510,50.67,76472.55,0.2,0.00057,0.0,0.06484]
[1779207861545,50.67,76468.88,0.2,0.00057,0.0,0.06437]
[1779207866582,50.67,76465.15,0.2,0.00056,0.0,0.06389]
[1779207871614,50.67,76474.23,0.2,0.00057,0.0,0.06466]
[1779207876649,50.67,76475.62,0.2,0.00057,0.0,0.06484]
[1779207881684,50.67,76473.51,0.2,0.00057,0.0,0.06456]
[1779207886725,50.67,76475.71,0.2,0.00057,0.0,0.06485]
[1779207891756,50.67,76478.62,0.2,0.00057,0.0,0.06523]
[1779207896790,50.67,76484.31,0.2,0.00058,0.0,0.06597]
[1779207901825,50.67,76484.5,0.2,0.00058,0.0,0.066]
[1779207904849,50.67,76501.13,0.2,0.0006,0.0,0.06823]
[1779207909880,50.67,76502.87,0.2,0.00061,0.0,0.06846]
[1779207914916,50.67,76503.54,0.2,0.00061,0.0,0.06855]
[1779207919950,50.67,76498.84,0.2,0.0006,0.0,0.06792]
[1779207924986,50.67,76494.83,0.2,0.0006,0.0,0.06737]
[1779207930028,50.67,76492.62,0.2,0.00059,0.0,0.06708]
[1779207936069,50.67,76493.12,0.2,0.00059,0.0,0.06673]
[1779207939092,50.67,76532.62,0.2,0.00064,0.0,0.07219]
[1779207944127,50.67,76542.39,0.2,0.00065,0.0,0.0736]
[1779207949161,50.67,76542.1,0.2,0.00065,0.0,0.07356]
[1779207954197,50.67,76539.77,0.2,0.00065,0.0,0.07322]
[1779207959232,50.67,76533.75,0.2,0.00064,0.0,0.07235]
[1779207964271,50.67,76534.15,0.2,0.00064,0.0,0.07241]
[1779207969303,50.67,76528.91,0.2,0.00064,0.0,0.07166]
[1779207974339,50.67,76530.43,0.2,0.00064,0.0,0.07188]
[1779207979373,50.67,76517.14,0.2,0.00062,0.0,0.07]
[1779207984408,50.67,76524.29,0.2,0.00063,0.0,0.071]
[1779207989443,50.67,76513.61,0.2,0.00062,0.0,0.06951]
[1779207994479,50.67,76513.53,0.2,0.00061,0.0,0.06907]
[1779207999513,50.67,76513.85,0.2,0.00061,0.0,0.06912]
[1779208004549,50.67,76510.79,0.2,0.00061,0.0,0.0687]
[1779208009584,50.67,76508.76,0.2,0.00061,0.0,0.06842]
[1779208014619,50.67,76509.69,0.2,0.00061,0.0,0.06855]
[1779208019658,50.67,76513.47,0.2,0.00061,0.0,0.06907]
[1779208024691,50.67,76524.66,0.2,0.00063,0.0,0.07062]
[1779208029727,50.67,76524.58,0.2,0.00063,0.0,0.07061]
[1779208034761,50.67,76525.52,0.2,0.00063,0.0,0.07074]
[1779208038792,50.67,76510.17,0.2,0.00061,0.0,0.06861]
[1779208043826,50.67,76506.65,0.2,0.0006,0.0,0.06813]
[1779208049871,50.67,76509.8,0.2,0.00061,0.0,0.06856]
[1779208054905,50.67,76512.22,0.2,0.00061,0.0,0.06847]
[1779208059940,50.67,76512.55,0.2,0.00061,0.0,0.06851]
[1779208064975,50.67,76522.95,0.2,0.00062,0.0,0.06995]
[1779208070010,50.67,76523.25,0.2,0.00062,0.0,0.06999]
[1779208075052,50.67,76529.37,0.2,0.00063,0.0,0.07085]
[1779208080092,50.67,76531.83,0.2,0.00063,0.0,0.0712]
[1779208085123,50.67,76532.98,0.2,0.00063,0.0,0.07136]
[1779208090158,50.67,76536.34,0.2,0.00064,0.0,0.07184]
[1779208095193,50.67,76536.68,0.2,0.00064,0.0,0.07189]
[1779208100227,50.67,76549.11,0.2,0.00066,0.0,0.07368]
[1779208105262,50.67,76550.87,0.2,0.00066,0.0,0.07394]
[1779208110298,50.67,76553.39,0.2,0.00066,0.0,0.07431]
[1779208115334,50.67,76552.47,0.2,0.00066,0.0,0.07372]
[1779208120368,50.67,76552.14,0.2,0.00066,0.0,0.07367]
[1779208125402,50.67,76548.28,0.2,0.00065,0.0,0.07311]
[1779208130438,50.67,76544.71,0.2,0.00065,0.0,0.07259]
[1779208135473,50.67,76539.32,0.2,0.00064,0.0,0.07182]
[1779208140509,50.67,76540.16,0.2,0.00064,0.0,0.07194]
[1779208145544,50.67,76542.49,0.2,0.00064,0.0,0.07227]
[1779208150594,50.67,76542.52,0.2,0.00064,0.0,0.07228]
[1779208155619,50.67,76542.49,0.2,0.00064,0.0,0.07227]
[1779208160655,50.67,76542.63,0.2,0.00064,0.0,0.07229]
[1779208165688,50.67,76542.36,0.2,0.00064,0.0,0.07226]
[1779208170723,50.67,76548.39,0.2,0.00065,0.0,0.07313]
[1779208175758,50.67,76547.49,0.2,0.00065,0.0,0.07255]
[1779208180793,50.67,76546.8,0.2,0.00065,0.0,0.07245]
[1779208185828,50.67,76547.77,0.2,0.00065,0.0,0.07259]
[1779208190863,50.67,76552.42,0.2,0.00065,0.0,0.07326]
[1779208195898,50.67,76550.11,0.2,0.00065,0.0,0.07293]
[1779208200933,50.67,76549.47,0.2,0.00065,0.0,0.07283]
[1779208205973,50.67,76551.19,0.2,0.00065,0.0,0.07308]
[1779208211004,50.67,76560.57,0.2,0.00066,0.0,0.07445]
[1779208216046,50.67,76567.84,0.2,0.00067,0.0,0.07553]
[1779208221079,50.67,76573.16,0.2,0.00068,0.0,0.07633]
[1779208226115,50.67,76573.33,0.2,0.00068,0.0,0.07636]
[1779208231149,50.67,76572.13,0.2,0.00068,0.0,0.07571]
[1779208236184,50.67,76576.26,0.2,0.00068,0.0,0.07633]
[1779208241219,50.67,76581.31,0.2,0.00069,0.0,0.0771]
[1779208246254,50.67,76577.49,0.2,0.00068,0.0,0.07652]
[1779208251290,50.67,76577.48,0.2,0.00068,0.0,0.07652]
[1779208256327,50.67,76575.63,0.2,0.00068,0.0,0.07624]
[1779208261362,50.67,76577.91,0.2,0.00069,0.0,0.07658]
[1779208266396,50.67,76589.34,0.2,0.0007,0.0,0.07833]
[1779208271431,50.67,76599.23,0.2,0.00072,0.0,0.07987]
[1779208276466,50.67,76600.96,0.2,0.00072,0.0,0.08014]
[1779208281502,50.67,76602.69,0.2,0.00072,0.0,0.08041]
[1779208286538,50.67,76600.01,0.2,0.00072,0.0,0.07999]
[1779208291572,50.67,76603.38,0.2,0.00072,0.0,0.08004]
[1779208296608,50.67,76598.77,0.2,0.00071,0.0,0.07932]
[1779208301642,50.67,76605.21,0.2,0.00072,0.0,0.08033]
[1779208306679,50.67,76607.84,0.2,0.00073,0.0,0.08074]
[1779208311715,50.67,76606.12,0.2,0.00072,0.0,0.08047]
[1779208316750,50.67,76598.49,0.2,0.00071,0.0,0.07927]
[1779208321785,50.67,76598.42,0.2,0.00071,0.0,0.07926]
[1779208326823,50.67,76598.91,0.2,0.00071,0.0,0.07934]
[1779208331857,50.67,76608.03,0.2,0.00073,0.0,0.08077]
[1779208336894,50.67,76616.16,0.2,0.00074,0.0,0.08207]
[1779208341932,50.67,76632.49,0.2,0.00076,0.0,0.08474]
[1779208346965,50.67,76641.11,0.2,0.00078,0.0,0.08618]
[1779208352001,50.67,76642.84,0.2,0.00078,0.0,0.08596]
[1779208355024,50.67,76627.85,0.2,0.00075,0.0,0.08347]
[1779208360060,50.67,76631.54,0.2,0.00076,0.0,0.08408]
[1779208365094,50.67,76633.73,0.2,0.00076,0.0,0.08444]
[1779208370130,50.67,76633.74,0.2,0.00076,0.0,0.08444]
[1779208375171,50.67,76630.17,0.2,0.00076,0.0,0.08385]
[1779208380215,50.67,76633.04,0.2,0.00076,0.0,0.08433]
[1779208385273,50.67,76635.24,0.2,0.00076,0.0,0.08469]
[1779208390286,50.67,76621.4,0.2,0.00074,0.0,0.08242]
[1779208395320,50.67,76614.07,0.2,0.00073,0.0,0.08125]
[1779208400355,50.67,76607.25,0.2,0.00072,0.0,0.08016]
[1779208405389,50.67,76611.13,0.2,0.00073,0.0,0.08078]
[1779208410424,50.67,76610.81,0.2,0.00073,0.0,0.08073]
[1779208415461,50.67,76626.46,0.2,0.00075,0.0,0.08275]
[1779208420496,50.67,76637.18,0.2,0.00076,0.0,0.0845]
[1779208425531,50.67,76636.35,0.2,0.00076,0.0,0.08437]
[1779208430565,50.67,76621.52,0.2,0.00074,0.0,0.08195]
[1779208435600,50.67,76615.63,0.2,0.00073,0.0,0.081]
[1779208440641,50.67,76613.13,0.2,0.00073,0.0,0.08061]
[1779208445673,50.67,76611.03,0.2,0.00072,0.0,0.08027]
[1779208450708,50.67,76616.83,0.2,0.00073,0.0,0.0812]
[1779208451716,50.67,76638.73,0.2,0.00077,0.0,0.08476]
[1779208456749,50.67,76648.26,0.2,0.00078,0.0,0.08635]
[1779208461788,50.67,76665.67,0.2,0.00081,0.0,0.08934]
[1779208464617,50.67,76684.62,0.2,0.00084,0.0,0.09268]
[1779208469843,50.67,76698.57,0.2,0.00087,0.0,0.09522]
[1779208474878,50.67,76698.06,0.2,0.00086,0.0,0.09457]
[1779208479913,50.67,76696.98,0.2,0.00086,0.0,0.09437]
[1779208484949,50.67,76682.22,0.2,0.00083,0.0,0.09171]
[1779208489982,50.67,76677.2,0.2,0.00083,0.0,0.09082]
[1779208495018,50.67,76682.54,0.2,0.00083,0.0,0.09177]
[1779208500052,50.67,76687.17,0.2,0.00084,0.0,0.0926]
[1779208505088,50.67,76692.5,0.2,0.00085,0.0,0.09356]
[1779208510123,50.67,76696.78,0.2,0.00086,0.0,0.09434]
[1779208515158,50.67,76700.52,0.2,0.00087,0.0,0.09502]
[1779208520194,50.67,76701.04,0.2,0.00087,0.0,0.09512]
[1779208525229,50.67,76695.49,0.2,0.00086,0.0,0.0941]
[1779208530264,50.67,76688.26,0.2,0.00084,0.0,0.09279]
[1779208535299,50.67,76686.59,0.2,0.00084,0.0,0.09195]
[1779208541340,50.67,76681.77,0.2,0.00083,0.0,0.09109]
[1779208546375,50.67,76679.99,0.2,0.00083,0.0,0.09077]
[1779208551411,50.67,76664.98,0.2,0.0008,0.0,0.08816]
[1779208556446,50.67,76664.31,0.2,0.0008,0.0,0.08804]
[1779208561480,50.67,76664.93,0.2,0.0008,0.0,0.08815]
[1779208566515,50.67,76667.75,0.2,0.0008,0.0,0.08864]
[1779208571551,50.67,76667.88,0.2,0.0008,0.0,0.08866]
[1779208576585,50.67,76679.13,0.2,0.00082,0.0,0.09062]
[1779208581622,50.67,76678.37,0.2,0.00082,0.0,0.09049]
[1779208585650,50.67,76661.79,0.2,0.00079,0.0,0.08761]
[1779208588722,50.67,76679.68,0.2,0.00083,0.0,0.09072]
[1779208589732,50.67,76693.47,0.2,0.00085,0.0,0.09318]
[1779208591745,50.67,76686.97,0.2,0.00083,0.0,0.09147]
[1779208594766,50.67,76670.91,0.2,0.00081,0.0,0.08865]
[1779208599802,50.67,76650.86,0.2,0.00077,0.0,0.08525]
[1779208604837,50.67,76636.99,0.2,0.00075,0.0,0.08296]
[1779208609874,50.67,76634.89,0.2,0.00075,0.0,0.08262]
[1779208615677,50.67,76630.18,0.2,0.00074,0.0,0.08186]
[1779208620950,50.67,76627.05,0.2,0.00073,0.0,0.08135]
[1779208625992,50.67,76618.08,0.2,0.00072,0.0,0.07993]
[1779208631021,50.67,76621.47,0.2,0.00073,0.0,0.08047]
[1779208636057,50.67,76621.97,0.2,0.00073,0.0,0.08054]
[1779208641092,50.67,76620.93,0.2,0.00072,0.0,0.08038]
[1779208646127,50.67,76621.16,0.2,0.00072,0.0,0.08042]
[1779208651161,50.67,76625.14,0.2,0.00073,0.0,0.08056]
[1779208656196,50.67,76617.16,0.2,0.00071,0.0,0.0793]
[1779208661232,50.67,76614.43,0.2,0.00071,0.0,0.07887]
[1779208666266,50.67,76613.91,0.2,0.00071,0.0,0.07879]
[1779208671302,50.67,76612.37,0.2,0.00071,0.0,0.07855]
[1779208676337,50.67,76610.34,0.2,0.0007,0.0,0.07824]
[1779208681376,50.67,76607.95,0.2,0.0007,0.0,0.07787]
[1779208686410,50.67,76601.8,0.2,0.00069,0.0,0.07693]
[1779208691445,50.67,76600.74,0.2,0.00069,0.0,0.07677]
[1779208696480,50.67,76600.99,0.2,0.00069,0.0,0.0768]
[1779208701516,50.67,76609.78,0.2,0.0007,0.0,0.07815]
[1779208706552,50.67,76618.45,0.2,0.00072,0.0,0.0795]
[1779208711587,50.67,76623.07,0.2,0.00072,0.0,0.07974]
[1779208716655,50.67,76626.81,0.2,0.00072,0.0,0.08033]
[1779208721688,50.67,76627.4,0.2,0.00073,0.0,0.08043]
[1779208726723,50.67,76616.74,0.2,0.00071,0.0,0.07875]
[1779208731758,50.67,76607.82,0.2,0.0007,0.0,0.07738]
[1779208737800,50.67,76594.97,0.2,0.00068,0.0,0.07543]
[1779208742836,50.67,76594.5,0.2,0.00068,0.0,0.07536]
[1779208747871,50.67,76600.42,0.2,0.00069,0.0,0.07625]
[1779208752910,50.67,76607.22,0.2,0.0007,0.0,0.07728]
[1779208757945,50.67,76605.06,0.2,0.00069,0.0,0.07695]
[1779208762980,50.67,76605.13,0.2,0.00069,0.0,0.07696]
[1779208768021,50.67,76610.99,0.2,0.0007,0.0,0.07786]
[1779208773055,50.67,76621.07,0.2,0.00071,0.0,0.07895]
[1779208778089,50.67,76623.02,0.2,0.00071,0.0,0.07925]
[1779208783124,50.67,76627.43,0.2,0.00072,0.0,0.07994]
[1779208788159,50.67,76629.1,0.2,0.00072,0.0,0.08021]
[1779208795208,50.67,76630.41,0.2,0.00073,0.0,0.08042]
[1779208800242,50.67,76628.85,0.2,0.00072,0.0,0.08017]
[1779208807015,50.67,76630.61,0.2,0.00073,0.0,0.08045]
[1779208812328,50.67,76630.09,0.2,0.00073,0.0,0.08036]
[1779208817372,50.67,76624.75,0.2,0.00072,0.0,0.07952]
[1779208822406,50.67,76625.81,0.2,0.00072,0.0,0.07969]
[1779208827440,50.67,76633.48,0.2,0.00073,0.0,0.0809]
[1779208830465,50.67,76649.77,0.2,0.00076,0.0,0.08354]
[1779208835498,50.67,76650.38,0.2,0.00075,0.0,0.08314]
[1779208840534,50.67,76654.81,0.2,0.00076,0.0,0.08386]
[1779208845572,50.67,76668.29,0.2,0.00078,0.0,0.08611]
[1779208850606,50.67,76666.28,0.2,0.00078,0.0,0.08577]
[1779208855641,50.67,76660.65,0.2,0.00077,0.0,0.08483]
[1779208860677,50.67,76662.22,0.2,0.00077,0.0,0.08509]
[1779208865713,50.67,76663.37,0.2,0.00077,0.0,0.08528]
[1779208870748,50.67,76669.68,0.2,0.00078,0.0,0.08635]
[1779208875783,50.67,76683.89,0.2,0.00081,0.0,0.08878]
[1779208880820,50.67,76675.31,0.2,0.00079,0.0,0.0873]
[1779208885855,50.67,76681.47,0.2,0.0008,0.0,0.08836]
[1779208890890,50.67,76685.76,0.2,0.00081,0.0,0.08911]
[1779208895926,50.67,76688.25,0.2,0.00081,0.0,0.08901]
[1779208900964,50.67,76681.61,0.2,0.0008,0.0,0.08786]
[1779208905995,50.67,76677.15,0.2,0.00079,0.0,0.08709]
[1779208911040,50.67,76677.22,0.2,0.00079,0.0,0.08711]
[1779208916073,50.67,76676.6,0.2,0.00079,0.0,0.087]
[1779208921108,50.67,76677.75,0.2,0.00079,0.0,0.0872]
[1779208926143,50.67,76682.11,0.2,0.0008,0.0,0.08794]
[1779208931179,50.67,76683.38,0.2,0.0008,0.0,0.08816]
[1779208936213,50.67,76679.88,0.2,0.0008,0.0,0.08756]
[1779208941247,50.67,76671.13,0.2,0.00078,0.0,0.08607]
[1779208946283,50.67,76676.92,0.2,0.00079,0.0,0.08705]
[1779208951319,50.67,76684.33,0.2,0.0008,0.0,0.0878]
[1779208956352,50.67,76686.35,0.2,0.0008,0.0,0.08814]
[1779208961388,50.67,76684.65,0.2,0.0008,0.0,0.08785]
[1779208966422,50.67,76683.68,0.2,0.0008,0.0,0.08769]
[1779208971458,50.67,76673.92,0.2,0.00078,0.0,0.08602]
[1779208976500,50.67,76673.13,0.2,0.00078,0.0,0.08589]
[1779208981534,50.67,76672.03,0.2,0.00078,0.0,0.08571]
[1779208984559,50.67,76686.5,0.2,0.0008,0.0,0.08817]
[1779208989594,50.67,76695.01,0.2,0.00082,0.0,0.08965]
[1779208994629,50.67,76698.45,0.2,0.00082,0.0,0.09025]
[1779208999663,50.67,76698.56,0.2,0.00082,0.0,0.09027]
[1779209004700,50.67,76700.49,0.2,0.00083,0.0,0.09061]
[1779209009734,50.67,76697.29,0.2,0.00082,0.0,0.09005]
[1779209014768,50.67,76697.93,0.2,0.00082,0.0,0.08962]
[1779209019803,50.67,76697.92,0.2,0.00082,0.0,0.08962]
[1779209024839,50.67,76698.65,0.2,0.00082,0.0,0.08975]
[1779209031887,50.67,76699.46,0.2,0.00082,0.0,0.08989]
[1779209036922,50.67,76698.96,0.2,0.00082,0.0,0.0898]
[1779209041958,50.67,76701.73,0.2,0.00082,0.0,0.09029]
[1779209046995,50.67,76706.43,0.2,0.00083,0.0,0.09112]
[1779209052031,50.67,76706.92,0.2,0.00083,0.0,0.09121]
[1779209057065,50.67,76706.69,0.2,0.00083,0.0,0.09117]
[1779209062100,50.67,76708.63,0.2,0.00084,0.0,0.09152]
[1779209067136,50.67,76720.77,0.2,0.00086,0.0,0.09371]
[1779209072172,50.67,76724.04,0.2,0.00086,0.0,0.09374]
[1779209077208,50.67,76723.96,0.2,0.00086,0.0,0.09373]
[1779209082242,50.67,76723.86,0.2,0.00086,0.0,0.09371]
[1779209087277,50.67,76723.2,0.2,0.00086,0.0,0.09359]
[1779209092311,50.67,76725.09,0.2,0.00086,0.0,0.09394]
[1779209098354,50.67,76732.52,0.2,0.00087,0.0,0.0953]
[1779209103389,50.67,76745.76,0.2,0.0009,0.0,0.09778]
[1779209109193,50.67,76741.97,0.2,0.00089,0.0,0.09707]
[1779209114465,50.67,76740.13,0.2,0.00089,0.0,0.09672]
[1779209119501,50.67,76739.22,0.2,0.00089,0.0,0.09655]
[1779209124537,50.67,76741.69,0.2,0.00089,0.0,0.09701]
[1779209129572,50.67,76743.45,0.2,0.00089,0.0,0.09734]
[1779209134612,50.67,76741.13,0.2,0.00089,0.0,0.09634]
[1779209139642,50.67,76736.68,0.2,0.00088,0.0,0.09551]
[1779209144678,50.67,76731.58,0.2,0.00087,0.0,0.09456]
[1779209149713,50.67,76730.42,0.2,0.00087,0.0,0.09435]
[1779209154749,50.67,76733.57,0.2,0.00087,0.0,0.09493]
[1779209159784,50.67,76738.58,0.2,0.00088,0.0,0.09586]
[1779209164818,50.67,76746.09,0.2,0.00089,0.0,0.09727]
[1779209169858,50.67,76749.42,0.2,0.0009,0.0,0.0979]
[1779209174892,50.67,76755.12,0.2,0.00091,0.0,0.09898]
[1779209179932,50.67,76747.46,0.2,0.0009,0.0,0.09753]
[1779209184967,50.67,76748.02,0.2,0.0009,0.0,0.09763]
[1779209190003,50.67,76748.53,0.2,0.0009,0.0,0.09773]
[1779209195038,50.67,76736.8,0.2,0.00087,0.0,0.09496]
[1779209200074,50.67,76724.28,0.2,0.00085,0.0,0.09268]
[1779209205108,50.67,76725.92,0.2,0.00085,0.0,0.09297]
[1779209210145,50.67,76730.47,0.2,0.00086,0.0,0.0938]
[1779209215182,50.67,76730.53,0.2,0.00086,0.0,0.09381]
[1779209220217,50.67,76729.11,0.2,0.00086,0.0,0.09355]
[1779209225251,50.67,76726.82,0.2,0.00085,0.0,0.09314]
[1779209230286,50.67,76729.49,0.2,0.00086,0.0,0.09362]
[1779209235323,50.67,76718.28,0.2,0.00084,0.0,0.0916]
[1779209240356,50.67,76711.34,0.2,0.00083,0.0,0.09036]
[1779209245390,50.67,76706.74,0.2,0.00082,0.0,0.08955]
[1779209250426,50.67,76709.07,0.2,0.00082,0.0,0.08996]
[1779209255461,50.67,76714.83,0.2,0.00083,0.0,0.09044]
[1779209260496,50.67,76722.78,0.2,0.00084,0.0,0.09185]
[1779209265532,50.67,76734.91,0.2,0.00086,0.0,0.09405]
[1779209270567,50.67,76736.53,0.2,0.00087,0.0,0.09435]
[1779209275602,50.67,76736.48,0.2,0.00087,0.0,0.09434]
[1779209280637,50.67,76736.07,0.2,0.00087,0.0,0.09426]
[1779209285673,50.67,76735.83,0.2,0.00087,0.0,0.09422]
[1779209290708,50.67,76734.89,0.2,0.00086,0.0,0.09405]
[1779209295742,50.67,76734.46,0.2,0.00086,0.0,0.09397]
[1779209300778,50.67,76732.62,0.2,0.00086,0.0,0.09363]
[1779209305813,50.67,76724.83,0.2,0.00085,0.0,0.09222]
[1779209309841,50.67,76704.65,0.2,0.00081,0.0,0.08865]
[1779209311855,50.67,76698.19,0.2,0.00079,0.0,0.08701]
[1779209316890,50.67,76694.56,0.2,0.00079,0.0,0.08639]
[1779209321925,50.67,76706.69,0.2,0.00081,0.0,0.08847]
[1779209326961,50.67,76708.8,0.2,0.00081,0.0,0.08884]
[1779209331996,50.67,76718.61,0.2,0.00083,0.0,0.09056]
[1779209337031,50.67,76716.57,0.2,0.00083,0.0,0.0902]
[1779209342067,50.67,76716.98,0.2,0.00083,0.0,0.09027]
[1779209347101,50.67,76718.58,0.2,0.00083,0.0,0.09056]
[1779209352137,50.67,76726.5,0.2,0.00084,0.0,0.09197]
[1779209357172,50.67,76735.21,0.2,0.00086,0.0,0.09355]
[1779209362214,50.67,76736.58,0.2,0.00086,0.0,0.0938]
[1779209367243,50.67,76736.62,0.2,0.00086,0.0,0.0938]
[1779209373285,50.67,76741.11,0.2,0.00086,0.0,0.09406]
[1779209378319,50.67,76740.84,0.2,0.00086,0.0,0.09401]
[1779209381341,50.67,76755.77,0.2,0.00089,0.0,0.09679]
[1779209386377,50.67,76737.66,0.2,0.00086,0.0,0.09343]
[1779209391411,50.67,76739.72,0.2,0.00086,0.0,0.09381]
[1779209396446,50.67,76734.17,0.2,0.00085,0.0,0.0928]
[1779209401481,50.67,76735.94,0.2,0.00086,0.0,0.09312]
[1779209406515,50.67,76733.65,0.2,0.00085,0.0,0.09271]
[1779209411552,50.67,76739.37,0.2,0.00086,0.0,0.09375]
[1779209416586,50.67,76739.19,0.2,0.00086,0.0,0.09371]
[1779209421621,50.67,76757.46,0.2,0.00089,0.0,0.09711]
[1779209426658,50.67,76759.96,0.2,0.0009,0.0,0.09758]
[1779209431692,50.67,76761.85,0.2,0.0009,0.0,0.09736]
[1779209436728,50.67,76754.49,0.2,0.00088,0.0,0.09597]
[1779209441764,50.67,76754.54,0.2,0.00088,0.0,0.09598]
[1779209446797,50.67,76749.54,0.2,0.00087,0.0,0.09505]
[1779209451834,50.67,76747.89,0.2,0.00087,0.0,0.09475]
[1779209456870,50.67,76748.01,0.2,0.00087,0.0,0.09477]
[1779209458885,50.67,76733.1,0.2,0.00085,0.0,0.09205]
[1779209463931,50.67,76745.22,0.2,0.00087,0.0,0.09426]
[1779209468959,50.67,76751.66,0.2,0.00088,0.0,0.09545]
[1779209473994,50.67,76758.61,0.2,0.00089,0.0,0.09675]
[1779209479032,50.67,76759.18,0.2,0.00089,0.0,0.09685]
[1779209484066,50.67,76761.57,0.2,0.0009,0.0,0.0973]
[1779209489100,50.67,76759.83,0.2,0.00089,0.0,0.09698]
[1779209494136,50.67,76766.38,0.2,0.0009,0.0,0.09763]
[1779209499173,50.67,76779.53,0.2,0.00093,0.0,0.10016]
[1779209504208,50.67,76781.18,0.2,0.00093,0.0,0.10048]
[1779209508236,50.67,76767.85,0.2,0.0009,0.0,0.09791]
[1779209513270,50.67,76764.11,0.2,0.0009,0.0,0.0972]
[1779209518306,50.67,76771.5,0.2,0.00091,0.0,0.09861]
[1779209523344,50.67,76781.49,0.2,0.00093,0.0,0.10054]
[1779209525354,50.67,76797.04,0.2,0.00096,0.0,0.10361]
[1779209530389,50.67,76800.27,0.2,0.00097,0.0,0.10426]
[1779209535424,50.67,76800.29,0.2,0.00097,0.0,0.10426]
[1779209540462,50.67,76796.36,0.2,0.00096,0.0,0.10347]
[1779209545499,50.67,76786.33,0.2,0.00094,0.0,0.10149]
[1779209550539,50.67,76792.19,0.2,0.00095,0.0,0.10264]
[1779209555574,50.67,76794.63,0.2,0.00095,0.0,0.10252]
[1779209560610,50.67,76791.17,0.2,0.00094,0.0,0.10184]
[1779209565643,50.67,76793.28,0.2,0.00095,0.0,0.10225]
[1779209570679,50.67,76797.24,0.2,0.00096,0.0,0.10304]
[1779209573700,50.67,76810.68,0.2,0.00098,0.0,0.10575]
[1779209578733,50.67,76810.85,0.2,0.00098,0.0,0.10578]
[1779209583769,50.67,76811.28,0.2,0.00098,0.0,0.10587]
[1779209588805,50.67,76815.55,0.2,0.00099,0.0,0.10675]
[1779209593840,50.67,76827.17,0.2,0.00102,0.0,0.10916]
[1779209598875,50.67,76828.31,0.2,0.00102,0.0,0.1094]
[1779209603909,50.67,76818.34,0.2,0.001,0.0,0.10732]
[1779209608945,50.67,76799.39,0.2,0.00096,0.0,0.10347]
[1779209613980,50.67,76797.32,0.2,0.00095,0.0,0.10245]
[1779209619018,50.67,76798.0,0.2,0.00095,0.0,0.10258]
[1779209624053,50.67,76804.82,0.2,0.00097,0.0,0.10395]
[1779209629090,50.67,76805.6,0.2,0.00097,0.0,0.1041]
[1779209634124,50.67,76814.42,0.2,0.00098,0.0,0.10589]
[1779209639158,50.67,76803.22,0.2,0.00096,0.0,0.10363]
[1779209644193,50.67,76799.19,0.2,0.00095,0.0,0.10282]
[1779209649230,50.67,76806.05,0.2,0.00097,0.0,0.10419]
[1779209652256,50.67,76820.91,0.2,0.001,0.0,0.10722]
[1779209657291,50.67,76821.38,0.2,0.001,0.0,0.10732]
[1779209662329,50.67,76823.41,0.2,0.001,0.0,0.10774]
[1779209667362,50.67,76822.28,0.2,0.001,0.0,0.10751]
[1779209671390,50.67,76810.59,0.2,0.00097,0.0,0.10449]
[1779209676426,50.67,76811.34,0.2,0.00097,0.0,0.10465]
[1779209681460,50.67,76814.72,0.2,0.00098,0.0,0.10533]
[1779209686497,50.67,76816.39,0.2,0.00098,0.0,0.10567]
[1779209691532,50.67,76813.13,0.2,0.00098,0.0,0.10501]
[1779209696568,50.67,76814.97,0.2,0.00098,0.0,0.10538]
[1779209701604,50.67,76816.7,0.2,0.00098,0.0,0.10573]
[1779209706639,50.67,76818.39,0.2,0.00099,0.0,0.10608]
[1779209711675,50.67,76818.1,0.2,0.00099,0.0,0.10602]
[1779209716710,50.67,76820.88,0.2,0.00099,0.0,0.10659]
[1779209720742,50.67,76835.49,0.2,0.00102,0.0,0.10963]
[1779209725782,50.67,76822.48,0.2,0.001,0.0,0.10692]
[1779209730818,50.67,76823.25,0.2,0.001,0.0,0.10708]
[1779209735851,50.67,76820.78,0.2,0.00099,0.0,0.10594]
[1779209740888,50.67,76822.11,0.2,0.00099,0.0,0.10622]
[1779209745922,50.67,76826.56,0.2,0.001,0.0,0.10713]
[1779209750958,50.67,76823.77,0.2,0.00099,0.0,0.10656]
[1779209755993,50.67,76817.12,0.2,0.00098,0.0,0.1052]
[1779209761027,50.67,76827.39,0.2,0.001,0.0,0.1073]
[1779209766063,50.67,76828.79,0.2,0.001,0.0,0.10759]
[1779209771098,50.67,76817.26,0.2,0.00098,0.0,0.10523]
[1779209776132,50.67,76824.72,0.2,0.00099,0.0,0.10675]
[1779209781167,50.67,76818.4,0.2,0.00098,0.0,0.10546]
[1779209786205,50.67,76818.15,0.2,0.00098,0.0,0.10541]
[1779209791238,50.67,76806.34,0.2,0.00095,0.0,0.10242]
[1779209796273,50.67,76806.5,0.2,0.00095,0.0,0.10245]
[1779209801308,50.67,76804.44,0.2,0.00095,0.0,0.10204]
[1779209806344,50.67,76809.09,0.2,0.00096,0.0,0.10297]
[1779209811379,50.67,76824.18,0.2,0.00099,0.0,0.10602]
[1779209816414,50.67,76826.8,0.2,0.00099,0.0,0.10655]
[1779209821450,50.67,76826.86,0.2,0.00099,0.0,0.10657]
[1779209826484,50.67,76835.44,0.2,0.00101,0.0,0.10834]
[1779209831520,50.67,76836.27,0.2,0.00101,0.0,0.10852]
[1779209836555,50.67,76835.34,0.2,0.00101,0.0,0.10832]
[1779209841591,50.67,76835.33,0.2,0.00101,0.0,0.10832]
[1779209846627,50.67,76837.72,0.2,0.00102,0.0,0.10882]
[1779209851662,50.67,76841.68,0.2,0.00102,0.0,0.10901]
[1779209856696,50.67,76836.26,0.2,0.00101,0.0,0.10788]
[1779209861732,50.67,76833.51,0.2,0.001,0.0,0.10731]
[1779209866771,50.67,76834.48,0.2,0.001,0.0,0.10751]
[1779209871807,50.67,76834.42,0.2,0.001,0.0,0.1075]
[1779209876845,50.67,76835.2,0.2,0.001,0.0,0.10766]
[1779209881882,50.67,76834.42,0.2,0.001,0.0,0.1075]
[1779209886918,50.67,76834.35,0.2,0.001,0.0,0.10748]
[1779209891952,50.67,76836.99,0.2,0.00101,0.0,0.10803]
[1779209896988,50.67,76839.17,0.2,0.00101,0.0,0.10849]
[1779209902025,50.67,76839.83,0.2,0.00101,0.0,0.10862]
[1779209907060,50.67,76835.85,0.2,0.00101,0.0,0.10779]
[1779209912094,50.67,76833.36,0.2,0.001,0.0,0.10665]
[1779209917129,50.67,76831.38,0.2,0.00099,0.0,0.10624]
[1779209922165,50.67,76822.9,0.2,0.00097,0.0,0.10451]
[1779209927200,50.67,76821.58,0.2,0.00097,0.0,0.10425]
[1779209932234,50.67,76817.19,0.2,0.00096,0.0,0.10336]
[1779209937270,50.67,76819.99,0.2,0.00097,0.0,0.10393]
[1779209942303,50.67,76827.68,0.2,0.00098,0.0,0.10548]
[1779209947339,50.67,76836.81,0.2,0.001,0.0,0.10736]
[1779209952375,50.67,76825.29,0.2,0.00098,0.0,0.105]
[1779209957409,50.67,76822.23,0.2,0.00097,0.0,0.10438]
[1779209962448,50.67,76821.84,0.2,0.00097,0.0,0.1043]
[1779209967479,50.67,76822.56,0.2,0.00097,0.0,0.10444]
[1779209972515,50.67,76823.66,0.2,0.00097,0.0,0.10405]
[1779209977554,50.67,76822.03,0.2,0.00097,0.0,0.10372]
[1779209982589,50.67,76823.91,0.2,0.00097,0.0,0.1041]
[1779209987624,50.67,76827.33,0.2,0.00098,0.0,0.10479]
[1779209992659,50.67,76822.62,0.2,0.00097,0.0,0.10384]
[1779209997693,50.67,76820.34,0.2,0.00096,0.0,0.10338]
[1779210002729,50.67,76832.63,0.2,0.00099,0.0,0.10587]
[1779210007768,50.67,76827.38,0.2,0.00098,0.0,0.1048]
[1779210012802,50.67,76824.17,0.2,0.00097,0.0,0.10415]
[1779210017837,50.67,76817.48,0.2,0.00096,0.0,0.10281]
[1779210022873,50.67,76818.66,0.2,0.00096,0.0,0.10305]
[1779210027907,50.67,76818.92,0.2,0.00096,0.0,0.1031]
[1779210032943,50.67,76814.99,0.2,0.00095,0.0,0.10171]
[1779210037979,50.67,76815.23,0.2,0.00095,0.0,0.10175]
[1779210043027,50.67,76810.81,0.2,0.00094,0.0,0.10088]
[1779210047072,50.67,76825.04,0.2,0.00097,0.0,0.10371]
[1779210052109,50.67,76815.64,0.2,0.00095,0.0,0.10184]
[1779210057142,50.67,76815.62,0.2,0.00095,0.0,0.10183]
[1779210062181,50.67,76814.34,0.2,0.00095,0.0,0.10158]
[1779210067212,50.67,76808.44,0.2,0.00093,0.0,0.10042]
[1779210072248,50.67,76809.52,0.2,0.00094,0.0,0.10063]
[1779210077282,50.67,76810.98,0.2,0.00094,0.0,0.10092]
[1779210082318,50.67,76811.11,0.2,0.00094,0.0,0.10094]
[1779210087353,50.67,76806.68,0.2,0.00093,0.0,0.10008]
[1779210092389,50.67,76813.3,0.2,0.00094,0.0,0.10077]
[1779210097423,50.67,76820.34,0.2,0.00095,0.0,0.10216]
[1779210102458,50.67,76824.55,0.2,0.00096,0.0,0.103]
[1779210107492,50.67,76821.66,0.2,0.00095,0.0,0.10242]
[1779210113259,50.67,76825.76,0.2,0.00096,0.0,0.10324]
[1779210119576,50.67,76824.85,0.2,0.00096,0.0,0.10306]
[1779210124611,50.67,76823.29,0.2,0.00096,0.0,0.10275]
[1779210129647,50.67,76824.21,0.2,0.00096,0.0,0.10293]
[1779210134682,50.67,76825.24,0.2,0.00096,0.0,0.10314]
[1779210136696,50.67,76838.93,0.2,0.00099,0.0,0.10591]
[1779210141730,50.67,76837.59,0.2,0.00099,0.0,0.10563]
[1779210146765,50.67,76836.64,0.2,0.00098,0.0,0.10544]
[1779210151799,50.67,76834.16,0.2,0.00097,0.0,0.10431]
[1779210156835,50.67,76826.95,0.2,0.00096,0.0,0.10286]
[1779210161871,50.67,76832.46,0.2,0.00097,0.0,0.10397]
[1779210166906,50.67,76834.04,0.2,0.00097,0.0,0.10429]
[1779210170935,50.67,76819.63,0.2,0.00094,0.0,0.10141]
[1779210175969,50.67,76820.64,0.2,0.00095,0.0,0.10161]
[1779210181006,50.67,76820.18,0.2,0.00095,0.0,0.10152]
[1779210186040,50.67,76819.85,0.2,0.00095,0.0,0.10145]
[1779210191076,50.67,76824.31,0.2,0.00095,0.0,0.10234]
[1779210196111,50.67,76816.1,0.2,0.00094,0.0,0.10072]
[1779210201146,50.67,76822.83,0.2,0.00095,0.0,0.10204]
[1779210206179,50.67,76830.85,0.2,0.00097,0.0,0.10365]
[1779210211215,50.67,76834.46,0.2,0.00097,0.0,0.10376]
[1779210216252,50.67,76839.45,0.2,0.00098,0.0,0.10476]
[1779210221287,50.67,76843.08,0.2,0.00099,0.0,0.1055]
[1779210227330,50.67,76839.76,0.2,0.00098,0.0,0.10483]
[1779210232364,50.67,76838.25,0.2,0.00098,0.0,0.10452]
[1779210237412,50.67,76858.06,0.2,0.00102,0.0,0.10861]
[1779210242446,50.67,76864.01,0.2,0.00103,0.0,0.10986]
[1779210247480,50.67,76875.54,0.2,0.00106,0.0,0.11233]
[1779210252515,50.67,76875.89,0.2,0.00106,0.0,0.1124]
[1779210257550,50.67,76879.47,0.2,0.00106,0.0,0.11318]
[1779210262585,50.67,76877.76,0.2,0.00106,0.0,0.11281]
[1779210267620,50.67,76871.78,0.2,0.00105,0.0,0.11152]
[1779210272656,50.67,76882.38,0.2,0.00106,0.0,0.11315]
[1779210278418,50.67,76887.04,0.2,0.00108,0.0,0.11417]
[1779210283734,50.67,76886.55,0.2,0.00107,0.0,0.11406]
[1779210288769,50.67,76889.61,0.2,0.00108,0.0,0.11474]
[1779210293805,50.67,76893.38,0.2,0.00109,0.0,0.11557]
[1779210298846,50.67,76903.76,0.2,0.00111,0.0,0.11789]
[1779210303874,50.67,76905.03,0.2,0.00112,0.0,0.11818]
[1779210308909,50.67,76903.39,0.2,0.00111,0.0,0.11781]
[1779210313946,50.67,76898.52,0.2,0.0011,0.0,0.11671]
[1779210318983,50.67,76893.89,0.2,0.00109,0.0,0.11568]
[1779210324016,50.67,76893.63,0.2,0.00109,0.0,0.11562]
[1779210329052,50.67,76893.4,0.2,0.00109,0.0,0.11557]
[1779210334085,50.67,76892.69,0.2,0.00108,0.0,0.11474]
[1779210339125,50.67,76891.94,0.2,0.00108,0.0,0.11458]
[1779210344160,50.67,76892.24,0.2,0.00108,0.0,0.11464]
[1779210349196,50.67,76890.56,0.2,0.00108,0.0,0.11427]
[1779210354230,50.67,76889.48,0.2,0.00107,0.0,0.11404]
[1779210359266,50.67,76890.06,0.2,0.00108,0.0,0.11416]
[1779210364312,50.67,76879.69,0.2,0.00105,0.0,0.11191]
[1779210369345,50.67,76892.53,0.2,0.00108,0.0,0.11471]
[1779210374379,50.67,76885.39,0.2,0.00107,0.0,0.11314]
[1779210379414,50.67,76882.22,0.2,0.00106,0.0,0.11245]
[1779210384449,50.67,76877.3,0.2,0.00105,0.0,0.11139]
[1779210389485,50.67,76874.07,0.2,0.00104,0.0,0.1107]
[1779210394521,50.67,76875.18,0.2,0.00104,0.0,0.11029]
[1779210399554,50.67,76876.27,0.2,0.00104,0.0,0.11052]
[1779210404589,50.67,76874.52,0.2,0.00104,0.0,0.11015]
[1779210410633,50.67,76864.54,0.2,0.00101,0.0,0.10804]
[1779210415667,50.67,76853.71,0.2,0.00099,0.0,0.1058]
[1779210420701,50.67,76847.24,0.2,0.00098,0.0,0.10448]
[1779210425736,50.67,76850.96,0.2,0.00099,0.0,0.10523]
[1779210430771,50.67,76858.05,0.2,0.001,0.0,0.10669]
[1779210435807,50.67,76857.46,0.2,0.001,0.0,0.10657]
[1779210440841,50.67,76870.33,0.2,0.00103,0.0,0.10926]
[1779210445877,50.67,76875.3,0.2,0.00104,0.0,0.11031]
[1779210451641,50.67,76863.15,0.2,0.00101,0.0,0.10711]
[1779210456954,50.67,76864.78,0.2,0.00101,0.0,0.10745]
[1779210462998,50.67,76870.8,0.2,0.00102,0.0,0.10871]
[1779210468032,50.67,76868.38,0.2,0.00102,0.0,0.1082]
[1779210473066,50.67,76864.51,0.2,0.00101,0.0,0.1074]
[1779210478103,50.67,76866.15,0.2,0.00101,0.0,0.10774]
[1779210483138,50.67,76867.63,0.2,0.00101,0.0,0.10805]
[1779210488174,50.67,76853.49,0.2,0.00098,0.0,0.10512]
[1779210493207,50.67,76850.55,0.2,0.00098,0.0,0.10453]
[1779210498244,50.67,76851.66,0.2,0.00098,0.0,0.10475]
[1779210504285,50.67,76845.68,0.2,0.00097,0.0,0.10354]
[1779210509319,50.67,76844.82,0.2,0.00097,0.0,0.10337]
[1779210514354,50.67,76852.56,0.2,0.00098,0.0,0.10431]
[1779210519389,50.67,76850.18,0.2,0.00097,0.0,0.10383]
[1779210524425,50.67,76854.82,0.2,0.00098,0.0,0.10477]
[1779210529459,50.67,76855.3,0.2,0.00098,0.0,0.10487]
[1779210534495,50.67,76852.76,0.2,0.00098,0.0,0.10435]
[1779210539534,50.67,76852.66,0.2,0.00098,0.0,0.10433]
[1779210544571,50.67,76854.0,0.2,0.00098,0.0,0.1046]
[1779210549605,50.67,76852.51,0.2,0.00098,0.0,0.1043]
[1779210555647,50.67,76854.2,0.2,0.00098,0.0,0.10464]
[1779210560681,50.67,76853.07,0.2,0.00098,0.0,0.10441]
[1779210565716,50.67,76849.99,0.2,0.00097,0.0,0.10379]
[1779210570751,50.67,76860.45,0.2,0.00099,0.0,0.10592]
[1779210574780,50.67,76853.64,0.2,0.00097,0.0,0.10391]
[1779210579816,50.67,76851.68,0.2,0.00097,0.0,0.10351]
[1779210584851,50.67,76849.24,0.2,0.00096,0.0,0.10302]
[1779210588881,50.67,76828.7,0.2,0.00092,0.0,0.09897]
[1779210594922,50.67,76828.8,0.2,0.00092,0.0,0.09899]
[1779210599957,50.67,76828.84,0.2,0.00092,0.0,0.099]
[1779210604992,50.67,76834.33,0.2,0.00093,0.0,0.10006]
[1779210610025,50.67,76836.67,0.2,0.00094,0.0,0.10052]
[1779210615063,50.67,76840.08,0.2,0.00095,0.0,0.10119]
[1779210620104,50.67,76848.76,0.2,0.00096,0.0,0.10292]
[1779210625133,50.67,76850.48,0.2,0.00097,0.0,0.10327]
[1779210630168,50.67,76849.33,0.2,0.00096,0.0,0.10304]
[1779210635203,50.67,76848.74,0.2,0.00096,0.0,0.1023]
[1779210640238,50.67,76846.19,0.2,0.00095,0.0,0.10179]
[1779210645274,50.67,76844.54,0.2,0.00095,0.0,0.10147]
[1779210650309,50.67,76843.79,0.2,0.00095,0.0,0.10132]
[1779210654337,50.67,76841.14,0.2,0.00094,0.0,0.1008]
[1779210655345,50.67,76838.91,0.2,0.00094,0.0,0.10036]
[1779210660382,50.67,76840.41,0.2,0.00094,0.0,0.10065]
[1779210665416,50.67,76840.72,0.2,0.00094,0.0,0.10071]
[1779210670455,50.67,76843.32,0.2,0.00095,0.0,0.10123]
[1779210675488,50.67,76842.37,0.2,0.00095,0.0,0.10104]
[1779210680523,50.67,76846.68,0.2,0.00095,0.0,0.10189]
[1779210684551,50.67,76829.33,0.2,0.00092,0.0,0.09849]
[1779210690594,50.67,76827.24,0.2,0.00092,0.0,0.09809]
[1779210694622,50.67,76818.76,0.2,0.00089,0.0,0.09589]
[1779210699657,50.67,76819.64,0.2,0.0009,0.0,0.09605]
[1779210706708,50.67,76820.06,0.2,0.0009,0.0,0.09613]
[1779210711743,50.67,76821.53,0.2,0.0009,0.0,0.09641]
[1779210716780,50.67,76820.4,0.2,0.0009,0.0,0.0962]
[1779210721825,50.67,76822.79,0.2,0.0009,0.0,0.09665]
[1779210726851,50.67,76823.02,0.2,0.0009,0.0,0.09669]
[1779210731888,50.67,76824.44,0.2,0.0009,0.0,0.09696]
[1779210735913,50.67,76842.51,0.2,0.00094,0.0,0.10046]
[1779210740949,50.67,76849.82,0.2,0.00095,0.0,0.1019]
[1779210745984,50.67,76849.76,0.2,0.00095,0.0,0.10189]
[1779210751019,50.67,76853.73,0.2,0.00096,0.0,0.10207]
[1779210756055,50.67,76854.16,0.2,0.00096,0.0,0.10215]
[1779210761090,50.67,76866.48,0.2,0.00098,0.0,0.10464]
[1779210766124,50.67,76875.28,0.2,0.001,0.0,0.10644]
[1779210771159,50.67,76879.55,0.2,0.00101,0.0,0.10733]
[1779210777237,50.67,76879.27,0.2,0.00101,0.0,0.10727]
[1779210778230,50.67,76865.72,0.2,0.00098,0.0,0.10448]
[1779210784009,50.67,76862.04,0.2,0.00097,0.0,0.10373]
[1779210789301,50.67,76864.53,0.2,0.00098,0.0,0.10424]
[1779210794340,50.67,76865.73,0.2,0.00098,0.0,0.10448]
[1779210799376,50.67,76874.11,0.2,0.001,0.0,0.1062]
[1779210804410,50.67,76877.85,0.2,0.00101,0.0,0.10698]
[1779210809446,50.67,76878.6,0.2,0.00101,0.0,0.10713]
[1779210814217,50.67,76871.03,0.2,0.00099,0.0,0.10494]
[1779210819516,50.67,76859.21,0.2,0.00096,0.0,0.10254]
[1779210824550,50.67,76859.77,0.2,0.00096,0.0,0.10266]
[1779210829586,50.67,76863.61,0.2,0.00097,0.0,0.10343]
[1779210834620,50.67,76864.9,0.2,0.00097,0.0,0.10369]
[1779210839656,50.67,76871.51,0.2,0.00099,0.0,0.10503]
[1779210844692,50.67,76879.25,0.2,0.001,0.0,0.10663]
[1779210849727,50.67,76867.75,0.2,0.00098,0.0,0.10427]
[1779210854763,50.67,76866.42,0.2,0.00098,0.0,0.104]
[1779210859798,50.67,76867.62,0.2,0.00098,0.0,0.10424]
[1779210864832,50.67,76871.05,0.2,0.00099,0.0,0.10494]
[1779210869869,50.67,76872.99,0.2,0.00099,0.0,0.10534]
[1779210874903,50.67,76883.21,0.2,0.00101,0.0,0.10681]
[1779210879938,50.67,76884.22,0.2,0.00101,0.0,0.10702]
[1779210884974,50.67,76883.26,0.2,0.00101,0.0,0.10682]
[1779210890012,50.67,76883.7,0.2,0.00101,0.0,0.10691]
[1779210895044,50.67,76887.3,0.2,0.00101,0.0,0.10766]
[1779210900080,50.67,76893.62,0.2,0.00103,0.0,0.10899]
[1779210905119,50.67,76893.08,0.2,0.00103,0.0,0.10888]
[1779210910152,50.67,76895.31,0.2,0.00103,0.0,0.10935]
[1779210915185,50.67,76900.02,0.2,0.00104,0.0,0.11035]
[1779210920221,50.67,76891.36,0.2,0.00102,0.0,0.10852]
[1779210925256,50.67,76895.37,0.2,0.00103,0.0,0.10936]
[1779210930290,50.67,76895.85,0.2,0.00103,0.0,0.10947]
[1779210935326,50.67,76895.48,0.2,0.00103,0.0,0.10874]
[1779210940361,50.67,76894.62,0.2,0.00102,0.0,0.10855]
[1779210945395,50.67,76892.39,0.2,0.00102,0.0,0.10809]
[1779210950431,50.67,76894.42,0.2,0.00102,0.0,0.10851]
[1779210955467,50.67,76892.49,0.2,0.00102,0.0,0.10811]
[1779210960500,50.67,76891.84,0.2,0.00102,0.0,0.10797]
[1779210965545,50.67,76891.47,0.2,0.00102,0.0,0.10789]
[1779210970580,50.67,76890.76,0.2,0.00102,0.0,0.10774]
[1779210975614,50.67,76890.57,0.2,0.00102,0.0,0.1077]
[1779210980652,50.67,76892.0,0.2,0.00102,0.0,0.108]
[1779210985684,50.67,76898.18,0.2,0.00103,0.0,0.10931]
[1779210990722,50.67,76912.58,0.2,0.00106,0.0,0.1124]
[1779210995757,50.67,76907.24,0.2,0.00105,0.0,0.11058]
[1779211001799,50.67,76899.53,0.2,0.00103,0.0,0.10894]
[1779211007842,50.67,76888.69,0.2,0.00101,0.0,0.10667]
[1779211012877,50.67,76894.15,0.2,0.00102,0.0,0.10781]
[1779211017913,50.67,76893.88,0.2,0.00102,0.0,0.10775]
[1779211021940,50.67,76874.77,0.2,0.00098,0.0,0.10381]
[1779211026977,50.67,76872.72,0.2,0.00097,0.0,0.1034]
[1779211032012,50.67,76881.77,0.2,0.00099,0.0,0.10524]
[1779211037048,50.67,76893.91,0.2,0.00102,0.0,0.10776]
[1779211042078,50.67,76897.55,0.2,0.00102,0.0,0.10852]
[1779211047114,50.67,76897.74,0.2,0.00103,0.0,0.10856]
[1779211052148,50.67,76896.89,0.2,0.00102,0.0,0.10774]
[1779211057184,50.67,76891.67,0.2,0.00101,0.0,0.10665]
[1779211062218,50.67,76897.53,0.2,0.00102,0.0,0.10787]
[1779211067253,50.67,76894.35,0.2,0.00101,0.0,0.10721]
[1779211072288,50.67,76893.86,0.2,0.00101,0.0,0.1071]
[1779211077324,50.67,76893.39,0.2,0.00101,0.0,0.10701]
[1779211082360,50.67,76896.06,0.2,0.00102,0.0,0.10756]
[1779211087394,50.67,76908.06,0.2,0.00104,0.0,0.1101]
[1779211092428,50.67,76915.78,0.2,0.00106,0.0,0.11176]
[1779211097464,50.67,76904.61,0.2,0.00103,0.0,0.10937]
[1779211102500,50.67,76904.9,0.2,0.00103,0.0,0.10943]
[1779211107534,50.67,76902.56,0.2,0.00103,0.0,0.10893]
[1779211112570,50.67,76902.31,0.2,0.00102,0.0,0.10823]
[1779211117606,50.67,76906.71,0.2,0.00103,0.0,0.10916]
[1779211122640,50.67,76906.45,0.2,0.00103,0.0,0.1091]
[1779211127676,50.67,76906.12,0.2,0.00103,0.0,0.10903]
[1779211132710,50.67,76908.55,0.2,0.00104,0.0,0.10955]
[1779211137746,50.67,76907.78,0.2,0.00103,0.0,0.10939]
[1779211142780,50.67,76905.87,0.2,0.00103,0.0,0.10898]
[1779211147815,50.67,76906.29,0.2,0.00103,0.0,0.10907]
[1779211152857,50.67,76909.46,0.2,0.00104,0.0,0.10974]
[1779211157897,50.67,76909.56,0.2,0.00104,0.0,0.10976]
[1779211162931,50.67,76919.44,0.2,0.00106,0.0,0.11189]
[1779211167967,50.67,76930.96,0.2,0.00109,0.0,0.11441]
[1779211173004,50.67,76932.44,0.2,0.00108,0.0,0.11406]
[1779211178040,50.67,76933.67,0.2,0.00109,0.0,0.11433]
[1779211183074,50.67,76940.64,0.2,0.0011,0.0,0.11588]
[1779211188108,50.67,76938.72,0.2,0.0011,0.0,0.11546]
[1779211193144,50.67,76941.82,0.2,0.0011,0.0,0.11615]
[1779211198178,50.67,76947.97,0.2,0.00112,0.0,0.11754]
[1779211204221,50.67,76951.17,0.2,0.00113,0.0,0.11826]
[1779211209255,50.67,76957.99,0.2,0.00114,0.0,0.11983]
[1779211214291,50.67,76952.49,0.2,0.00113,0.0,0.11856]
[1779211219327,50.67,76948.79,0.2,0.00112,0.0,0.11772]
[1779211224362,50.67,76946.96,0.2,0.00112,0.0,0.11731]
[1779211229398,50.67,76945.39,0.2,0.00111,0.0,0.11695]
[1779211234433,50.67,76941.81,0.2,0.0011,0.0,0.11546]
[1779211239469,50.67,76938.99,0.2,0.00109,0.0,0.11483]
[1779211244507,50.67,76939.41,0.2,0.00109,0.0,0.11492]
[1779211249539,50.67,76936.83,0.2,0.00109,0.0,0.11435]
[1779211254574,50.67,76935.32,0.2,0.00108,0.0,0.11402]
[1779211259609,50.67,76933.29,0.2,0.00108,0.0,0.11357]
[1779211264644,50.67,76935.71,0.2,0.00108,0.0,0.1141]
[1779211269680,50.67,76942.77,0.2,0.0011,0.0,0.11567]
[1779211274716,50.67,76941.83,0.2,0.0011,0.0,0.11546]
[1779211279750,50.67,76940.06,0.2,0.00109,0.0,0.11507]
[1779211284789,50.67,76935.75,0.2,0.00108,0.0,0.11411]
[1779211289823,50.67,76935.05,0.2,0.00108,0.0,0.11396]
[1779211294858,50.67,76938.29,0.2,0.00108,0.0,0.114]
[1779211299895,50.67,76937.08,0.2,0.00108,0.0,0.11373]
[1779211304930,50.67,76937.9,0.2,0.00108,0.0,0.11391]
[1779211309965,50.67,76938.28,0.2,0.00108,0.0,0.11399]
[1779211315001,50.67,76937.47,0.2,0.00108,0.0,0.11381]
[1779211320038,50.67,76936.18,0.2,0.00108,0.0,0.11353]
[1779211325073,50.67,76937.71,0.2,0.00108,0.0,0.11387]
[1779211330114,50.67,76931.53,0.2,0.00107,0.0,0.11251]
[1779211336150,50.67,76929.16,0.2,0.00106,0.0,0.11199]
[1779211341188,50.67,76931.27,0.2,0.00107,0.0,0.11245]
[1779211346222,50.67,76929.27,0.2,0.00106,0.0,0.11202]
[1779211351257,50.67,76931.91,0.2,0.00106,0.0,0.11192]
[1779211356292,50.67,76931.41,0.2,0.00106,0.0,0.11181]
[1779211361326,50.67,76930.66,0.2,0.00106,0.0,0.11165]
[1779211366363,50.67,76935.1,0.2,0.00107,0.0,0.11262]
[1779211371397,50.67,76938.64,0.2,0.00108,0.0,0.11339]
[1779211376432,50.67,76939.93,0.2,0.00108,0.0,0.11368]
[1779211381467,50.67,76940.86,0.2,0.00108,0.0,0.11388]
[1779211386501,50.67,76942.04,0.2,0.00109,0.0,0.11414]
[1779211391536,50.67,76942.74,0.2,0.00109,0.0,0.1143]
[1779211396575,50.67,76945.1,0.2,0.00109,0.0,0.11482]
[1779211401608,50.67,76944.92,0.2,0.00109,0.0,0.11478]
[1779211406644,50.67,76942.98,0.2,0.00109,0.0,0.11435]
[1779211410672,50.67,76929.61,0.2,0.00106,0.0,0.11142]
[1779211412686,50.67,76922.31,0.2,0.00104,0.0,0.10919]
[1779211417721,50.67,76918.9,0.2,0.00103,0.0,0.10847]
[1779211422755,50.67,76918.35,0.2,0.00103,0.0,0.10835]
[1779211428797,50.67,76918.55,0.2,0.00103,0.0,0.1084]
[1779211433832,50.67,76915.94,0.2,0.00102,0.0,0.10785]
[1779211438868,50.67,76915.37,0.2,0.00102,0.0,0.10773]
[1779211444910,50.67,76917.4,0.2,0.00102,0.0,0.10815]
[1779211451959,50.67,76921.62,0.2,0.00103,0.0,0.10905]
[1779211457742,50.67,76923.45,0.2,0.00104,0.0,0.10944]
[1779211463038,50.67,76927.22,0.2,0.00105,0.0,0.11024]
[1779211468074,50.67,76924.95,0.2,0.00104,0.0,0.10976]
[1779211473108,50.67,76917.93,0.2,0.00102,0.0,0.10761]
[1779211478143,50.67,76908.69,0.2,0.001,0.0,0.10569]
[1779211483180,50.67,76904.64,0.2,0.00099,0.0,0.10485]
[1779211485194,50.67,76891.14,0.2,0.00096,0.0,0.10211]
[1779211490229,50.67,76883.06,0.2,0.00095,0.0,0.10051]
[1779211495264,50.67,76901.01,0.2,0.00098,0.0,0.10411]
[1779211500299,50.67,76895.24,0.2,0.00097,0.0,0.10294]
[1779211505333,50.67,76891.74,0.2,0.00096,0.0,0.10223]
[1779211510368,50.67,76892.0,0.2,0.00097,0.0,0.10229]
[1779211515403,50.67,76880.86,0.2,0.00094,0.0,0.10007]
[1779211521446,50.67,76876.16,0.2,0.00093,0.0,0.09915]
[1779211526483,50.67,76880.42,0.2,0.00094,0.0,0.09998]
[1779211531518,50.67,76881.06,0.2,0.00094,0.0,0.0995]
[1779211534538,50.67,76862.54,0.2,0.0009,0.0,0.09593]
[1779211539578,50.67,76857.59,0.2,0.00089,0.0,0.09499]
[1779211544608,50.67,76848.54,0.2,0.00087,0.0,0.0933]
[1779211549643,50.67,76851.84,0.2,0.00088,0.0,0.09391]
[1779211554679,50.67,76855.84,0.2,0.00089,0.0,0.09466]
[1779211559713,50.67,76870.36,0.2,0.00092,0.0,0.09742]
[1779211564750,50.67,76871.37,0.2,0.00092,0.0,0.09761]
[1779211569784,50.67,76870.73,0.2,0.00092,0.0,0.09749]
[1779211574828,50.67,76871.58,0.2,0.00092,0.0,0.09766]
[1779211579855,50.67,76875.93,0.2,0.00093,0.0,0.0985]
[1779211584890,50.67,76874.98,0.2,0.00093,0.0,0.09831]
[1779211589924,50.67,76874.02,0.2,0.00092,0.0,0.09813]
[1779211594960,50.67,76873.22,0.2,0.00092,0.0,0.09737]
[1779211599994,50.67,76872.34,0.2,0.00091,0.0,0.0972]
[1779211605030,50.67,76861.03,0.2,0.00089,0.0,0.09505]
[1779211610066,50.67,76852.84,0.2,0.00088,0.0,0.09352]
[1779211615099,50.67,76864.98,0.2,0.0009,0.0,0.0958]
[1779211620135,50.67,76856.88,0.2,0.00088,0.0,0.09427]
[1779211625170,50.67,76854.83,0.2,0.00088,0.0,0.09389]
[1779211630206,50.67,76845.13,0.2,0.00086,0.0,0.0921]
[1779211635241,50.67,76834.46,0.2,0.00084,0.0,0.09016]
[1779211640276,50.67,76820.26,0.2,0.00082,0.0,0.08764]
[1779211645310,50.67,76827.29,0.2,0.00083,0.0,0.08888]
[1779211650346,50.67,76828.98,0.2,0.00083,0.0,0.08918]
[1779211655381,50.67,76830.01,0.2,0.00083,0.0,0.08881]
[1779211660416,50.67,76833.16,0.2,0.00084,0.0,0.08937]
[1779211665451,50.67,76843.07,0.2,0.00085,0.0,0.09115]
[1779211670486,50.67,76844.75,0.2,0.00086,0.0,0.09146]
[1779211675521,50.67,76842.57,0.2,0.00085,0.0,0.09106]
[1779211679549,50.67,76820.72,0.2,0.00081,0.0,0.08717]
[1779211684583,50.67,76811.71,0.2,0.0008,0.0,0.08562]
[1779211689619,50.67,76816.41,0.2,0.00081,0.0,0.08643]
[1779211695667,50.67,76817.04,0.2,0.00081,0.0,0.08653]
[1779211700702,50.67,76814.12,0.2,0.0008,0.0,0.08603]
[1779211705737,50.67,76818.75,0.2,0.00081,0.0,0.08683]
[1779211711778,50.67,76821.5,0.2,0.00081,0.0,0.08676]
[1779211716820,50.67,76823.22,0.2,0.00081,0.0,0.08706]
[1779211721849,50.67,76828.78,0.2,0.00082,0.0,0.08803]
[1779211726885,50.67,76829.9,0.2,0.00082,0.0,0.08823]
[1779211731920,50.67,76823.02,0.2,0.00081,0.0,0.08703]
[1779211735947,50.67,76803.93,0.2,0.00078,0.0,0.08376]
[1779211740985,50.67,76802.79,0.2,0.00078,0.0,0.08356]
[1779211746024,50.67,76815.61,0.2,0.0008,0.0,0.08574]
[1779211751064,50.67,76814.64,0.2,0.0008,0.0,0.08558]
[1779211756099,50.67,76819.61,0.2,0.00081,0.0,0.08643]
[1779211761134,50.67,76820.69,0.2,0.00081,0.0,0.08662]
[1779211766168,50.67,76819.77,0.2,0.00081,0.0,0.08646]
[1779211771205,50.67,76815.58,0.2,0.00079,0.0,0.0852]
[1779211776238,50.67,76814.52,0.2,0.00079,0.0,0.08502]
[1779211782281,50.67,76813.34,0.2,0.00079,0.0,0.08481]
[1779211787315,50.67,76812.61,0.2,0.00079,0.0,0.08469]
[1779211792350,50.67,76812.1,0.2,0.00079,0.0,0.0846]
[1779211797385,50.67,76811.66,0.2,0.00079,0.0,0.08453]
[1779211802420,50.67,76807.35,0.2,0.00078,0.0,0.0838]
[1779211807455,50.67,76806.1,0.2,0.00078,0.0,0.08359]
[1779211812490,50.67,76811.96,0.2,0.00079,0.0,0.08458]
[1779211817525,50.67,76802.65,0.2,0.00077,0.0,0.08301]
[1779211823568,50.67,76801.34,0.2,0.00077,0.0,0.08279]
[1779211829356,50.67,76800.7,0.2,0.00077,0.0,0.08269]
[1779211834646,50.67,76802.78,0.2,0.00077,0.0,0.0825]
[1779211839680,50.67,76806.8,0.2,0.00077,0.0,0.08318]
[1779211844716,50.67,76792.14,0.2,0.00075,0.0,0.08075]
[1779211849751,50.67,76793.52,0.2,0.00075,0.0,0.08098]
[1779211854786,50.67,76794.07,0.2,0.00075,0.0,0.08107]
[1779211858814,50.67,76768.43,0.2,0.00071,0.0,0.07697]
[1779211863849,50.67,76768.01,0.2,0.00071,0.0,0.0769]
[1779211868889,50.67,76767.07,0.2,0.00071,0.0,0.07676]
[1779211873923,50.67,76761.82,0.2,0.0007,0.0,0.07594]
[1779211878956,50.67,76770.61,0.2,0.00072,0.0,0.07731]
[1779211883990,50.67,76774.55,0.2,0.00072,0.0,0.07793]
[1779211889029,50.67,76782.8,0.2,0.00074,0.0,0.07924]
[1779211894063,50.67,76789.02,0.2,0.00074,0.0,0.07973]
[1779211899099,50.67,76797.39,0.2,0.00075,0.0,0.08109]
[1779211904139,50.67,76800.05,0.2,0.00076,0.0,0.08153]
[1779211909173,50.67,76795.58,0.2,0.00075,0.0,0.0808]
[1779211915215,50.67,76796.98,0.2,0.00075,0.0,0.08102]
[1779211920251,50.67,76796.2,0.2,0.00075,0.0,0.0809]
[1779211924278,50.67,76781.98,0.2,0.00073,0.0,0.0786]
[1779211929314,50.67,76780.95,0.2,0.00073,0.0,0.07844]
[1779211934349,50.67,76771.51,0.2,0.00071,0.0,0.07695]
[1779211939386,50.67,76766.54,0.2,0.00071,0.0,0.07618]
[1779211941402,50.67,76752.68,0.2,0.00068,0.0,0.07406]
[1779211946439,50.67,76749.74,0.2,0.00068,0.0,0.07362]
[1779211948450,50.67,76764.8,0.2,0.0007,0.0,0.07591]
[1779211953487,50.67,76764.05,0.2,0.0007,0.0,0.0753]
[1779211954493,50.67,76741.23,0.2,0.00066,0.0,0.07188]
[1779211959531,50.67,76727.97,0.2,0.00064,0.0,0.06995]
[1779211964564,50.67,76727.1,0.2,0.00064,0.0,0.06982]
[1779211970370,50.67,76736.35,0.2,0.00066,0.0,0.07116]
[1779211975643,50.67,76737.5,0.2,0.00066,0.0,0.07133]
[1779211980678,50.67,76738.82,0.2,0.00066,0.0,0.07152]
[1779211985715,50.67,76738.67,0.2,0.00066,0.0,0.0715]
[1779211990750,50.67,76737.01,0.2,0.00066,0.0,0.07126]
[1779211995792,50.67,76736.1,0.2,0.00066,0.0,0.07113]
[1779212000834,50.67,76729.05,0.2,0.00065,0.0,0.0701]
[1779212005869,50.67,76728.63,0.2,0.00064,0.0,0.07004]
[1779212010909,50.67,76727.94,0.2,0.00064,0.0,0.06995]
[1779212015942,50.67,76729.54,0.2,0.00064,0.0,0.06971]
[1779212023999,50.67,76729.57,0.2,0.00064,0.0,0.06972]
[1779212029034,50.67,76727.95,0.2,0.00064,0.0,0.06949]
[1779212035085,50.67,76728.32,0.2,0.00064,0.0,0.06954]
[1779212040111,50.67,76727.63,0.2,0.00064,0.0,0.06944]
[1779212045146,50.67,76724.01,0.2,0.00063,0.0,0.06893]
[1779212050180,50.67,76731.35,0.2,0.00064,0.0,0.06997]
[1779212056224,50.67,76722.91,0.2,0.00063,0.0,0.06877]
[1779212060250,50.67,76720.76,0.2,0.00063,0.0,0.06847]
[1779212065286,50.67,76709.19,0.2,0.00061,0.0,0.06686]
[1779212070322,50.67,76708.28,0.2,0.00061,0.0,0.06673]
[1779212075356,50.67,76710.99,0.2,0.00061,0.0,0.06666]
[1779212080390,50.67,76712.34,0.2,0.00061,0.0,0.06684]
[1779212085425,50.67,76707.17,0.2,0.00061,0.0,0.06614]
[1779212090461,50.67,76701.67,0.2,0.0006,0.0,0.06539]
[1779212095497,50.67,76700.95,0.2,0.0006,0.0,0.06529]
[1779212100531,50.67,76699.21,0.2,0.0006,0.0,0.06506]
[1779212105567,50.67,76700.81,0.2,0.0006,0.0,0.06527]
[1779212110601,50.67,76699.9,0.2,0.0006,0.0,0.06515]
[1779212115637,50.67,76698.63,0.2,0.0006,0.0,0.06498]
[1779212120671,50.67,76701.34,0.2,0.0006,0.0,0.06534]
[1779212125707,50.67,76698.21,0.2,0.00059,0.0,0.06492]
[1779212130742,50.67,76704.17,0.2,0.0006,0.0,0.06573]
[1779212135778,50.67,76704.3,0.2,0.0006,0.0,0.06531]
[1779212141572,50.67,76694.94,0.2,0.00059,0.0,0.06405]
[1779212146854,50.67,76695.57,0.2,0.00059,0.0,0.06414]
[1779212151889,50.67,76695.4,0.2,0.00059,0.0,0.06411]
[1779212156925,50.67,76701.88,0.2,0.0006,0.0,0.06498]
[1779212161960,50.67,76694.99,0.2,0.00059,0.0,0.06406]
[1779212166997,50.67,76699.22,0.2,0.00059,0.0,0.06462]
[1779212172029,50.67,76695.18,0.2,0.00059,0.0,0.06408]
[1779212177065,50.67,76697.37,0.2,0.00059,0.0,0.06438]
[1779212182100,50.67,76700.25,0.2,0.00059,0.0,0.06476]
[1779212187135,50.67,76700.48,0.2,0.00059,0.0,0.06479]
[1779212192170,50.67,76698.83,0.2,0.00059,0.0,0.06414]
[1779212198212,50.67,76696.69,0.2,0.00058,0.0,0.06386]
[1779212200231,50.67,76715.47,0.2,0.00061,0.0,0.06639]
[1779212201236,50.67,76729.0,0.2,0.00063,0.0,0.06827]
[1779212206270,50.67,76723.01,0.2,0.00062,0.0,0.06743]
[1779212211306,50.67,76723.2,0.2,0.00062,0.0,0.06746]
[1779212216341,50.67,76719.24,0.2,0.00062,0.0,0.06691]
[1779212221380,50.67,76737.9,0.2,0.00064,0.0,0.06953]
[1779212226414,50.67,76748.92,0.2,0.00066,0.0,0.07112]
[1779212227419,50.67,76766.66,0.2,0.00068,0.0,0.07375]
[1779212232457,50.67,76774.28,0.2,0.00069,0.0,0.07491]
[1779212237490,50.67,76767.96,0.2,0.00068,0.0,0.07395]
[1779212242523,50.67,76785.31,0.2,0.00071,0.0,0.07661]
[1779212246552,50.67,76799.21,0.2,0.00073,0.0,0.07881]
[1779212251589,50.67,76796.42,0.2,0.00072,0.0,0.07786]
[1779212256622,50.67,76801.37,0.2,0.00073,0.0,0.07864]
[1779212261657,50.67,76808.63,0.2,0.00074,0.0,0.07981]
[1779212266692,50.67,76807.04,0.2,0.00074,0.0,0.07956]
[1779212271726,50.67,76807.35,0.2,0.00074,0.0,0.07961]
[1779212276764,50.67,76811.12,0.2,0.00075,0.0,0.08022]
[1779212281799,50.67,76812.8,0.2,0.00075,0.0,0.08049]
[1779212286834,50.67,76816.43,0.2,0.00076,0.0,0.08108]
[1779212291869,50.67,76815.83,0.2,0.00076,0.0,0.08099]
[1779212296905,50.67,76810.82,0.2,0.00075,0.0,0.08017]
[1779212301938,50.67,76822.03,0.2,0.00077,0.0,0.08201]
[1779212306974,50.67,76825.66,0.2,0.00077,0.0,0.08261]
[1779212308987,50.67,76844.98,0.2,0.00081,0.0,0.0859]
[1779212314022,50.67,76861.85,0.2,0.00083,0.0,0.08829]
[1779212318054,50.67,76883.05,0.2,0.00087,0.0,0.09213]
[1779212323094,50.67,76893.5,0.2,0.00089,0.0,0.09407]
[1779212328128,50.67,76889.36,0.2,0.00088,0.0,0.09329]
[1779212333162,50.67,76892.84,0.2,0.00089,0.0,0.09394]
[1779212338202,50.67,76888.63,0.2,0.00088,0.0,0.09316]
[1779212343235,50.67,76888.08,0.2,0.00088,0.0,0.09306]
[1779212348269,50.67,76906.43,0.2,0.00091,0.0,0.09652]
[1779212351289,50.67,76891.53,0.2,0.00089,0.0,0.0937]
[1779212356326,50.67,76891.25,0.2,0.00088,0.0,0.09365]
[1779212361363,50.67,76887.33,0.2,0.00088,0.0,0.09292]
[1779212365388,50.67,76870.6,0.2,0.00085,0.0,0.08986]
[1779212370425,50.67,76873.03,0.2,0.00085,0.0,0.0903]
[1779212375467,50.67,76868.32,0.2,0.00084,0.0,0.08888]
[1779212380503,50.67,76869.43,0.2,0.00084,0.0,0.08908]
[1779212383529,50.67,76889.75,0.2,0.00088,0.0,0.09278]
[1779212384534,50.67,76908.44,0.2,0.00091,0.0,0.0963]
[1779212389569,50.67,76904.33,0.2,0.0009,0.0,0.09552]
[1779212394603,50.67,76904.83,0.2,0.00091,0.0,0.09561]
[1779212399638,50.67,76904.87,0.2,0.00091,0.0,0.09562]
[1779212402659,50.67,76918.69,0.2,0.00093,0.0,0.09829]
[1779212407694,50.67,76932.65,0.2,0.00096,0.0,0.10105]
[1779212412733,50.67,76939.13,0.2,0.00097,0.0,0.10235]
[1779212417771,50.67,76942.3,0.2,0.00098,0.0,0.10299]
[1779212419801,50.67,76917.19,0.2,0.00093,0.0,0.098]
[1779212420810,50.67,76888.49,0.2,0.00087,0.0,0.09255]
[1779212425841,50.67,76885.11,0.2,0.00087,0.0,0.09192]
[1779212430877,50.67,76892.33,0.2,0.00088,0.0,0.09326]
[1779212435910,50.67,76909.32,0.2,0.00091,0.0,0.09587]
[1779212440945,50.67,76919.62,0.2,0.00093,0.0,0.09786]
[1779212445981,50.67,76923.01,0.2,0.00094,0.0,0.09852]
[1779212451016,50.67,76921.25,0.2,0.00093,0.0,0.09817]
[1779212456050,50.67,76916.99,0.2,0.00092,0.0,0.09735]
[1779212457058,50.67,76898.48,0.2,0.00089,0.0,0.09382]
[1779212462097,50.67,76895.15,0.2,0.00088,0.0,0.0932]
[1779212467134,50.67,76893.81,0.2,0.00088,0.0,0.09295]
[1779212472171,50.67,76880.73,0.2,0.00085,0.0,0.09055]
[1779212477205,50.67,76877.82,0.2,0.00085,0.0,0.09002]
[1779212482240,50.67,76882.49,0.2,0.00086,0.0,0.09087]
[1779212487275,50.67,76877.77,0.2,0.00085,0.0,0.09001]
[1779212492310,50.67,76872.71,0.2,0.00083,0.0,0.08853]
[1779212497345,50.67,76871.63,0.2,0.00083,0.0,0.08834]
[1779212502380,50.67,76869.47,0.2,0.00083,0.0,0.08796]
[1779212507416,50.67,76873.83,0.2,0.00084,0.0,0.08873]
[1779212512452,50.67,76869.63,0.2,0.00083,0.0,0.08799]
[1779212517485,50.67,76855.98,0.2,0.0008,0.0,0.0856]
[1779212522522,50.67,76857.27,0.2,0.00081,0.0,0.08582]
[1779212527558,50.67,76855.84,0.2,0.0008,0.0,0.08558]
[1779212532592,50.67,76850.6,0.2,0.0008,0.0,0.08468]
[1779212537627,50.67,76854.03,0.2,0.0008,0.0,0.08526]
[1779212542662,50.67,76855.84,0.2,0.0008,0.0,0.08558]
[1779212547700,50.67,76846.31,0.2,0.00079,0.0,0.08394]
[1779212551726,50.67,76838.58,0.2,0.00077,0.0,0.08211]
[1779212556765,50.67,76844.58,0.2,0.00078,0.0,0.08311]
[1779212561798,50.67,76850.39,0.2,0.00079,0.0,0.0841]
[1779212566839,50.67,76858.82,0.2,0.0008,0.0,0.08554]
[1779212571869,50.67,76869.85,0.2,0.00082,0.0,0.08747]
[1779212576905,50.67,76869.74,0.2,0.00082,0.0,0.08745]
[1779212581939,50.67,76870.65,0.2,0.00083,0.0,0.08761]
[1779212586977,50.67,76861.36,0.2,0.00081,0.0,0.08598]
[1779212592014,50.67,76848.18,0.2,0.00079,0.0,0.08372]
[1779212597046,50.67,76844.67,0.2,0.00078,0.0,0.08313]
[1779212602081,50.67,76843.85,0.2,0.00078,0.0,0.08299]
[1779212607123,50.67,76844.27,0.2,0.00078,0.0,0.08306]
[1779212612157,50.67,76837.03,0.2,0.00076,0.0,0.08132]
[1779212618200,50.67,76831.35,0.2,0.00075,0.0,0.08039]
[1779212623239,50.67,76831.07,0.2,0.00075,0.0,0.08034]
[1779212628270,50.67,76833.14,0.2,0.00076,0.0,0.08068]
[1779212633304,50.67,76833.73,0.2,0.00076,0.0,0.08078]
[1779212638339,50.67,76835.59,0.2,0.00076,0.0,0.08109]
[1779212643375,50.67,76834.02,0.2,0.00076,0.0,0.08083]
[1779212648410,50.67,76834.79,0.2,0.00076,0.0,0.08095]
[1779212653455,50.67,76838.84,0.2,0.00077,0.0,0.08162]
[1779212658482,50.67,76847.35,0.2,0.00078,0.0,0.08304]
[1779212665285,50.67,76844.57,0.2,0.00077,0.0,0.08258]
[1779212670567,50.67,76843.25,0.2,0.00077,0.0,0.08236]
[1779212675605,50.67,76840.13,0.2,0.00076,0.0,0.08131]
[1779212680639,50.67,76833.58,0.2,0.00075,0.0,0.08023]
[1779212685675,50.67,76838.12,0.2,0.00076,0.0,0.08098]
[1779212690710,50.67,76846.18,0.2,0.00077,0.0,0.08231]
[1779212695747,50.67,76842.74,0.2,0.00077,0.0,0.08174]
[1779212700783,50.67,76842.54,0.2,0.00077,0.0,0.08171]
[1779212705819,50.67,76836.45,0.2,0.00076,0.0,0.0807]
[1779212710855,50.67,76828.36,0.2,0.00074,0.0,0.07938]
[1779212715889,50.67,76828.93,0.2,0.00074,0.0,0.07948]
[1779212720924,50.67,76830.82,0.2,0.00075,0.0,0.07978]
[1779212725960,50.67,76826.67,0.2,0.00074,0.0,0.07911]
[1779212727973,50.67,76808.92,0.2,0.00071,0.0,0.0763]
[1779212733008,50.67,76803.29,0.2,0.0007,0.0,0.07493]
[1779212738043,50.67,76802.81,0.2,0.0007,0.0,0.07485]
[1779212743078,50.67,76792.51,0.2,0.00068,0.0,0.07329]
[1779212748112,50.67,76790.93,0.2,0.00068,0.0,0.07305]
[1779212753147,50.67,76791.34,0.2,0.00068,0.0,0.07311]
[1779212758189,50.67,76790.07,0.2,0.00068,0.0,0.07292]
[1779212763222,50.67,76792.4,0.2,0.00068,0.0,0.07327]
[1779212768257,50.67,76794.34,0.2,0.00068,0.0,0.07356]
[1779212773292,50.67,76792.41,0.2,0.00068,0.0,0.07327]
[1779212778328,50.67,76790.82,0.2,0.00068,0.0,0.07303]
[1779212783363,50.67,76790.51,0.2,0.00068,0.0,0.07299]
[1779212788398,50.67,76780.83,0.2,0.00066,0.0,0.07155]
[1779212793434,50.67,76783.38,0.2,0.00066,0.0,0.07145]
[1779212798468,50.67,76775.05,0.2,0.00065,0.0,0.07023]
[1779212803504,50.67,76773.57,0.2,0.00065,0.0,0.07001]
[1779212808539,50.67,76772.99,0.2,0.00065,0.0,0.06993]
[1779212811560,50.67,76748.96,0.2,0.00061,0.0,0.06654]
[1779212816596,50.67,76744.36,0.2,0.00061,0.0,0.0659]
[1779212819617,50.67,76714.71,0.2,0.00057,0.0,0.06195]
[1779212824652,50.67,76705.86,0.2,0.00056,0.0,0.06082]
[1779212829691,50.67,76706.41,0.2,0.00056,0.0,0.06089]
[1779212834724,50.67,76701.53,0.2,0.00055,0.0,0.06027]
[1779212839757,50.67,76696.63,0.2,0.00055,0.0,0.05965]
[1779212844794,50.67,76696.69,0.2,0.00055,0.0,0.05966]
[1779212849829,50.67,76697.9,0.2,0.00055,0.0,0.05981]
[1779212854863,50.67,76708.77,0.2,0.00056,0.0,0.06077]
[1779212859898,50.67,76711.89,0.2,0.00056,0.0,0.06117]
[1779212864935,50.67,76716.67,0.2,0.00057,0.0,0.06178]
[1779212866948,50.67,76731.67,0.2,0.00059,0.0,0.06375]
[1779212871990,50.67,76735.96,0.2,0.00059,0.0,0.06432]
[1779212877033,50.67,76745.71,0.2,0.00061,0.0,0.06564]
[1779212882068,50.67,76745.03,0.2,0.00061,0.0,0.06555]
[1779212887102,50.67,76748.7,0.2,0.00061,0.0,0.06605]
[1779212892137,50.67,76744.67,0.2,0.00061,0.0,0.0655]
[1779212897172,50.67,76749.99,0.2,0.00061,0.0,0.06623]
[1779212902210,50.67,76758.29,0.2,0.00062,0.0,0.06738]
[1779212907246,50.67,76765.75,0.2,0.00063,0.0,0.06843]
[1779212912280,50.67,76773.69,0.2,0.00064,0.0,0.0691]
[1779212917321,50.67,76774.6,0.2,0.00064,0.0,0.06923]
[1779212923363,50.67,76774.92,0.2,0.00064,0.0,0.06928]
[1779212928398,50.67,76775.65,0.2,0.00064,0.0,0.06938]
[1779212933433,50.67,76781.31,0.2,0.00065,0.0,0.0702]
[1779212938468,50.67,76779.26,0.2,0.00065,0.0,0.0699]
[1779212943504,50.67,76775.72,0.2,0.00064,0.0,0.06939]
[1779212946525,50.67,76762.14,0.2,0.00062,0.0,0.06746]
[1779212951560,50.67,76759.15,0.2,0.00062,0.0,0.06705]
[1779212956596,50.67,76759.2,0.2,0.00062,0.0,0.06705]
[1779212961631,50.67,76752.15,0.2,0.00061,0.0,0.06608]
[1779212967438,50.67,76754.11,0.2,0.00061,0.0,0.06635]
[1779212972708,50.67,76768.77,0.2,0.00063,0.0,0.06794]
[1779212975733,50.67,76753.42,0.2,0.00061,0.0,0.06581]
[1779212980769,50.67,76749.35,0.2,0.0006,0.0,0.06525]
[1779212985803,50.67,76748.12,0.2,0.0006,0.0,0.06508]
[1779212990842,50.67,76748.75,0.2,0.0006,0.0,0.06517]
[1779212997649,50.67,76751.78,0.2,0.00061,0.0,0.06558]
[1779213002925,50.67,76748.39,0.2,0.0006,0.0,0.06512]
[1779213007960,50.67,76745.55,0.2,0.0006,0.0,0.06474]
[1779213011989,50.67,76759.56,0.2,0.00062,0.0,0.06665]
[1779213017026,50.67,76768.57,0.2,0.00063,0.0,0.06791]
[1779213022060,50.67,76773.01,0.2,0.00064,0.0,0.06854]
[1779213027095,50.67,76776.5,0.2,0.00064,0.0,0.06904]
[1779213032136,50.67,76781.87,0.2,0.00064,0.0,0.06934]
[1779213037171,50.67,76777.85,0.2,0.00064,0.0,0.06877]
[1779213042205,50.67,76777.46,0.2,0.00064,0.0,0.06871]
[1779213047240,50.67,76776.64,0.2,0.00064,0.0,0.06859]
[1779213052275,50.67,76776.64,0.2,0.00064,0.0,0.06859]
[1779213057310,50.67,76777.45,0.2,0.00064,0.0,0.06871]
[1779213063353,50.67,76776.94,0.2,0.00064,0.0,0.06864]
[1779213068392,50.67,76772.11,0.2,0.00063,0.0,0.06795]
[1779213073426,50.67,76771.52,0.2,0.00063,0.0,0.06787]
[1779213078461,50.67,76772.19,0.2,0.00063,0.0,0.06796]
[1779213083495,50.67,76773.35,0.2,0.00063,0.0,0.06813]
[1779213088532,50.67,76776.39,0.2,0.00064,0.0,0.06856]
[1779213093566,50.67,76771.78,0.2,0.00063,0.0,0.06745]
[1779213098601,50.67,76764.84,0.2,0.00062,0.0,0.06648]
[1779213103637,50.67,76769.93,0.2,0.00062,0.0,0.06719]
[1779213108672,50.67,76773.24,0.2,0.00063,0.0,0.06765]
[1779213113706,50.67,76772.55,0.2,0.00063,0.0,0.06756]
[1779213118742,50.67,76778.67,0.2,0.00064,0.0,0.06842]
[1779213123777,50.67,76774.02,0.2,0.00063,0.0,0.06776]
[1779213128811,50.67,76772.02,0.2,0.00063,0.0,0.06748]
[1779213133846,50.67,76772.72,0.2,0.00063,0.0,0.06758]
[1779213138646,50.67,76756.67,0.2,0.00061,0.0,0.06536]
[1779213143917,50.67,76751.15,0.2,0.0006,0.0,0.06461]
[1779213148952,50.67,76760.72,0.2,0.00061,0.0,0.06591]
[1779213153991,50.67,76774.07,0.2,0.00062,0.0,0.06731]
[1779213159023,50.67,76776.89,0.2,0.00063,0.0,0.06771]
[1779213164058,50.67,76777.11,0.2,0.00063,0.0,0.06774]
[1779213169093,50.67,76769.49,0.2,0.00062,0.0,0.06667]
[1779213174127,50.67,76766.39,0.2,0.00061,0.0,0.06624]
[1779213179163,50.67,76763.48,0.2,0.00061,0.0,0.06584]
[1779213184198,50.67,76766.13,0.2,0.00061,0.0,0.06621]
[1779213189233,50.67,76757.37,0.2,0.0006,0.0,0.06501]
[1779213194267,50.67,76756.41,0.2,0.0006,0.0,0.06488]
[1779213199303,50.67,76758.97,0.2,0.0006,0.0,0.06523]
[1779213204337,50.67,76757.66,0.2,0.0006,0.0,0.06505]
[1779213210380,50.67,76756.53,0.2,0.0006,0.0,0.0649]
[1779213215416,50.67,76758.88,0.2,0.0006,0.0,0.06477]
[1779213220452,50.67,76755.05,0.2,0.00059,0.0,0.06426]
[1779213225489,50.67,76756.3,0.2,0.0006,0.0,0.06442]
[1779213230523,50.67,76754.35,0.2,0.00059,0.0,0.06416]
[1779213235559,50.67,76754.29,0.2,0.00059,0.0,0.06415]
[1779213240592,50.67,76753.6,0.2,0.00059,0.0,0.06406]
[1779213245629,50.67,76754.3,0.2,0.00059,0.0,0.06416]
[1779213250666,50.67,76744.19,0.2,0.00058,0.0,0.06281]
[1779213255699,50.67,76738.25,0.2,0.00057,0.0,0.06203]
[1779213260743,50.67,76735.85,0.2,0.00057,0.0,0.06172]
[1779213265775,50.67,76723.74,0.2,0.00055,0.0,0.06017]
[1779213270810,50.67,76726.24,0.2,0.00056,0.0,0.06049]
[1779213275845,50.67,76728.68,0.2,0.00056,0.0,0.06038]
[1779213280883,50.67,76727.61,0.2,0.00056,0.0,0.06025]
[1779213285919,50.67,76737.58,0.2,0.00057,0.0,0.06152]
[1779213290955,50.67,76738.4,0.2,0.00057,0.0,0.06163]
[1779213295990,50.67,76741.36,0.2,0.00057,0.0,0.06201]
[1779213301026,50.67,76749.63,0.2,0.00058,0.0,0.0631]
[1779213306062,50.67,76766.24,0.2,0.00061,0.0,0.06533]
[1779213311096,50.67,76765.34,0.2,0.0006,0.0,0.06521]
[1779213316131,50.67,76766.47,0.2,0.00061,0.0,0.06536]
[1779213321166,50.67,76767.93,0.2,0.00061,0.0,0.06556]
[1779213326202,50.67,76766.84,0.2,0.00061,0.0,0.06541]
[1779213331237,50.67,76769.35,0.2,0.00061,0.0,0.06531]
[1779213336274,50.67,76769.12,0.2,0.00061,0.0,0.06527]
[1779213341309,50.67,76768.62,0.2,0.0006,0.0,0.06521]
[1779213346346,50.67,76771.8,0.2,0.00061,0.0,0.06564]
[1779213351380,50.67,76773.28,0.2,0.00061,0.0,0.06584]
[1779213356415,50.67,76772.4,0.2,0.00061,0.0,0.06572]
[1779213361450,50.67,76774.04,0.2,0.00061,0.0,0.06595]
[1779213366484,50.67,76771.61,0.2,0.00061,0.0,0.06561]
[1779213371519,50.67,76771.89,0.2,0.00061,0.0,0.06565]
[1779213376554,50.67,76769.87,0.2,0.00061,0.0,0.06538]
[1779213381589,50.67,76768.95,0.2,0.00061,0.0,0.06525]
[1779213386625,50.67,76768.88,0.2,0.00061,0.0,0.06524]
[1779213391661,50.67,76768.03,0.2,0.0006,0.0,0.06468]
[1779213394681,50.67,76748.94,0.2,0.00057,0.0,0.06214]
[1779213399715,50.67,76746.85,0.2,0.00057,0.0,0.06187]
[1779213404751,50.67,76747.77,0.2,0.00057,0.0,0.06199]
[1779213409785,50.67,76739.78,0.2,0.00056,0.0,0.06096]
[1779213414821,50.67,76741.42,0.2,0.00057,0.0,0.06117]
[1779213419856,50.67,76743.94,0.2,0.00057,0.0,0.06149]
[1779213424897,50.67,76746.16,0.2,0.00057,0.0,0.06178]
[1779213429931,50.67,76750.13,0.2,0.00058,0.0,0.0623]
[1779213434966,50.67,76752.33,0.2,0.00058,0.0,0.06259]
[1779213440002,50.67,76746.44,0.2,0.00057,0.0,0.06182]
[1779213445038,50.67,76746.77,0.2,0.00057,0.0,0.06186]
[1779213450072,50.67,76748.02,0.2,0.00057,0.0,0.06202]
[1779213455107,50.67,76749.1,0.2,0.00057,0.0,0.06174]
[1779213460141,50.67,76748.38,0.2,0.00057,0.0,0.06164]
[1779213465177,50.67,76748.82,0.2,0.00057,0.0,0.0617]
[1779213470963,50.67,76748.0,0.2,0.00057,0.0,0.06159]
[1779213476253,50.67,76748.63,0.2,0.00057,0.0,0.06168]
[1779213481288,50.67,76749.78,0.2,0.00057,0.0,0.06183]
[1779213486324,50.67,76750.01,0.2,0.00057,0.0,0.06186]
[1779213491358,50.67,76750.51,0.2,0.00057,0.0,0.06192]
[1779213496393,50.67,76756.03,0.2,0.00058,0.0,0.06264]
[1779213501429,50.67,76754.9,0.2,0.00058,0.0,0.06249]
[1779213506465,50.67,76758.73,0.2,0.00058,0.0,0.063]
[1779213511502,50.67,76760.24,0.2,0.00058,0.0,0.06276]
[1779213517542,50.67,76761.85,0.2,0.00058,0.0,0.06298]
[1779213522577,50.67,76761.14,0.2,0.00058,0.0,0.06288]
[1779213527613,50.67,76761.49,0.2,0.00058,0.0,0.06293]
[1779213532649,50.67,76762.93,0.2,0.00059,0.0,0.06312]
[1779213538691,50.67,76762.47,0.2,0.00058,0.0,0.06306]
[1779213543726,50.67,76770.02,0.2,0.00059,0.0,0.06407]
[1779213548763,50.67,76773.24,0.2,0.0006,0.0,0.0645]
[1779213552791,50.67,76787.44,0.2,0.00062,0.0,0.06644]
[1779213557825,50.67,76801.03,0.2,0.00064,0.0,0.06835]
[1779213562863,50.67,76805.11,0.2,0.00064,0.0,0.06894]
[1779213567898,50.67,76807.85,0.2,0.00065,0.0,0.06933]
[1779213572936,50.67,76806.43,0.2,0.00064,0.0,0.06866]
[1779213577969,50.67,76798.93,0.2,0.00063,0.0,0.06759]
[1779213583003,50.67,76799.6,0.2,0.00063,0.0,0.06769]
[1779213588038,50.67,76798.37,0.2,0.00063,0.0,0.06751]
[1779213593073,50.67,76788.81,0.2,0.00062,0.0,0.06618]
[1779213598107,50.67,76787.5,0.2,0.00061,0.0,0.066]
[1779213603145,50.67,76792.61,0.2,0.00062,0.0,0.06671]
[1779213608179,50.67,76778.83,0.2,0.0006,0.0,0.06481]
[1779213613213,50.67,76766.44,0.2,0.00059,0.0,0.06315]
[1779213616234,50.67,76782.81,0.2,0.00061,0.0,0.06535]
[1779213621270,50.67,76785.85,0.2,0.00061,0.0,0.06577]
[1779213626306,50.67,76785.92,0.2,0.00061,0.0,0.06578]
[1779213631339,50.67,76791.09,0.2,0.00062,0.0,0.06604]
[1779213636375,50.67,76795.62,0.2,0.00062,0.0,0.06667]
[1779213642171,50.67,76802.78,0.2,0.00063,0.0,0.06767]
[1779213647451,50.67,76793.55,0.2,0.00062,0.0,0.06638]
[1779213652488,50.67,76782.6,0.2,0.0006,0.0,0.06488]
[1779213657524,50.67,76776.02,0.2,0.00059,0.0,0.06399]
[1779213662561,50.67,76775.71,0.2,0.00059,0.0,0.06395]
[1779213667592,50.67,76777.23,0.2,0.0006,0.0,0.06415]
[1779213672632,50.67,76786.22,0.2,0.00061,0.0,0.06537]
[1779213677663,50.67,76788.08,0.2,0.00061,0.0,0.06563]
[1779213682697,50.67,76787.17,0.2,0.00061,0.0,0.0655]
[1779213687732,50.67,76788.19,0.2,0.00061,0.0,0.06564]
[1779213692768,50.67,76788.4,0.2,0.00061,0.0,0.06522]
[1779213697805,50.67,76772.39,0.2,0.00059,0.0,0.06307]
[1779213702840,50.67,76774.41,0.2,0.00059,0.0,0.06333]
[1779213707875,50.67,76772.9,0.2,0.00059,0.0,0.06313]
[1779213712910,50.67,76771.18,0.2,0.00058,0.0,0.06291]
[1779213717945,50.67,76777.4,0.2,0.00059,0.0,0.06373]
[1779213722980,50.67,76776.67,0.2,0.00059,0.0,0.06364]
[1779213728018,50.67,76774.27,0.2,0.00059,0.0,0.06332]
[1779213733052,50.67,76775.11,0.2,0.00059,0.0,0.06343]
[1779213738086,50.67,76774.44,0.2,0.00059,0.0,0.06334]
[1779213743122,50.67,76780.03,0.2,0.0006,0.0,0.06409]
[1779213748157,50.67,76783.08,0.2,0.0006,0.0,0.0645]
[1779213753191,50.67,76784.95,0.2,0.0006,0.0,0.06431]
[1779213758226,50.67,76783.68,0.2,0.0006,0.0,0.06414]
[1779213763262,50.67,76777.18,0.2,0.00059,0.0,0.06327]
[1779213765275,50.67,76757.12,0.2,0.00056,0.0,0.06065]
[1779213770313,50.67,76753.26,0.2,0.00056,0.0,0.06015]
[1779213775347,50.67,76757.85,0.2,0.00056,0.0,0.06074]
[1779213780384,50.67,76758.64,0.2,0.00056,0.0,0.06084]
[1779213785418,50.67,76758.65,0.2,0.00056,0.0,0.06084]
[1779213791461,50.67,76756.46,0.2,0.00056,0.0,0.06056]
[1779213797503,50.67,76756.54,0.2,0.00056,0.0,0.06057]
[1779213802538,50.67,76758.82,0.2,0.00056,0.0,0.06086]
[1779213807572,50.67,76758.5,0.2,0.00056,0.0,0.06082]
[1779213813388,50.67,76756.96,0.2,0.00056,0.0,0.0602]
[1779213818651,50.67,76754.82,0.2,0.00056,0.0,0.05993]
[1779213823685,50.67,76748.13,0.2,0.00055,0.0,0.05909]
[1779213828722,50.67,76741.81,0.2,0.00054,0.0,0.0583]
[1779213833756,50.67,76741.84,0.2,0.00054,0.0,0.05831]
[1779213838791,50.67,76742.23,0.2,0.00054,0.0,0.05835]
[1779213843826,50.67,76754.73,0.2,0.00056,0.0,0.05992]
[1779213848862,50.67,76749.27,0.2,0.00055,0.0,0.05923]
[1779213853896,50.67,76751.44,0.2,0.00055,0.0,0.0595]
[1779213859939,50.67,76753.55,0.2,0.00055,0.0,0.05977]
[1779213864974,50.67,76754.3,0.2,0.00055,0.0,0.05987]
[1779213870011,50.67,76758.62,0.2,0.00056,0.0,0.06042]
[1779213875044,50.67,76758.17,0.2,0.00056,0.0,0.05994]
[1779213880080,50.67,76757.94,0.2,0.00056,0.0,0.05991]
[1779213885113,50.67,76759.58,0.2,0.00056,0.0,0.06012]
[1779213890151,50.67,76758.8,0.2,0.00056,0.0,0.06002]
[1779213895186,50.67,76746.6,0.2,0.00054,0.0,0.05849]
[1779213900222,50.67,76759.23,0.2,0.00056,0.0,0.06007]
[1779213904249,50.67,76777.6,0.2,0.00058,0.0,0.06245]
[1779213909283,50.67,76785.65,0.2,0.00059,0.0,0.06352]
[1779213912311,50.67,76799.82,0.2,0.00061,0.0,0.06544]
[1779213917342,50.67,76805.48,0.2,0.00062,0.0,0.06622]
[1779213922376,50.67,76810.72,0.2,0.00063,0.0,0.06695]
[1779213927411,50.67,76807.26,0.2,0.00062,0.0,0.06646]
[1779213933453,50.67,76800.26,0.2,0.00061,0.0,0.06504]
[1779213938487,50.67,76805.16,0.2,0.00061,0.0,0.06572]
[1779213943523,50.67,76816.53,0.2,0.00063,0.0,0.0673]
[1779213948559,50.67,76819.77,0.2,0.00063,0.0,0.06776]
[1779213953593,50.67,76823.99,0.2,0.00064,0.0,0.06836]
[1779213958627,50.67,76832.37,0.2,0.00065,0.0,0.06957]
[1779213963662,50.67,76834.54,0.2,0.00066,0.0,0.06988]
[1779213968702,50.67,76833.53,0.2,0.00065,0.0,0.06974]
[1779213974516,50.67,76834.17,0.2,0.00066,0.0,0.06983]
[1779213979776,50.67,76830.44,0.2,0.00065,0.0,0.06929]
[1779213984812,50.67,76819.83,0.2,0.00063,0.0,0.06777]
[1779213990855,50.67,76814.78,0.2,0.00063,0.0,0.06706]
[1779213995889,50.67,76813.13,0.2,0.00062,0.0,0.06637]
[1779214001938,50.67,76813.16,0.2,0.00062,0.0,0.06637]
[1779214006974,50.67,76819.05,0.2,0.00063,0.0,0.06719]
[1779214012013,50.67,76818.24,0.2,0.00063,0.0,0.06708]
[1779214017045,50.67,76819.32,0.2,0.00063,0.0,0.06723]
[1779214022080,50.67,76815.1,0.2,0.00062,0.0,0.06664]
[1779214027114,50.67,76826.91,0.2,0.00064,0.0,0.06831]
[1779214032149,50.67,76833.12,0.2,0.00065,0.0,0.0692]
[1779214037184,50.67,76834.91,0.2,0.00065,0.0,0.06946]
[1779214042220,50.67,76831.96,0.2,0.00065,0.0,0.06903]
[1779214047254,50.67,76832.25,0.2,0.00065,0.0,0.06908]
[1779214052290,50.67,76831.9,0.2,0.00064,0.0,0.06855]
[1779214058331,50.67,76836.45,0.2,0.00065,0.0,0.06921]
[1779214065380,50.67,76835.51,0.2,0.00065,0.0,0.06907]
[1779214070416,50.67,76837.33,0.2,0.00065,0.0,0.06934]
[1779214075451,50.67,76840.67,0.2,0.00066,0.0,0.06982]
[1779214080485,50.67,76848.66,0.2,0.00067,0.0,0.07099]
[1779214085526,50.67,76850.82,0.2,0.00067,0.0,0.07131]
[1779214090562,50.67,76849.39,0.2,0.00067,0.0,0.0711]
[1779214095598,50.67,76852.27,0.2,0.00067,0.0,0.07153]
[1779214100632,50.67,76853.23,0.2,0.00067,0.0,0.07167]
[1779214105669,50.67,76859.6,0.2,0.00068,0.0,0.07263]
[1779214110703,50.67,76859.7,0.2,0.00068,0.0,0.07264]
[1779214115737,50.67,76858.88,0.2,0.00068,0.0,0.07203]
[1779214120774,50.67,76860.21,0.2,0.00068,0.0,0.07223]
[1779214125807,50.67,76860.33,0.2,0.00068,0.0,0.07225]
[1779214130842,50.67,76859.94,0.2,0.00068,0.0,0.07219]
[1779214135878,50.67,76870.41,0.2,0.0007,0.0,0.07378]
[1779214140912,50.67,76870.35,0.2,0.0007,0.0,0.07377]
[1779214146955,50.67,76870.41,0.2,0.0007,0.0,0.07378]
[1779214151990,50.67,76871.23,0.2,0.0007,0.0,0.0739]
[1779214158033,50.67,76864.73,0.2,0.00069,0.0,0.07291]
[1779214163067,50.67,76852.14,0.2,0.00067,0.0,0.07102]
[1779214168102,50.67,76852.23,0.2,0.00067,0.0,0.07104]
[1779214174144,50.67,76851.11,0.2,0.00066,0.0,0.07039]
[1779214179179,50.67,76850.53,0.2,0.00066,0.0,0.0703]
[1779214184214,50.67,76851.21,0.2,0.00066,0.0,0.0704]
[1779214189251,50.67,76854.13,0.2,0.00067,0.0,0.07083]
[1779214194284,50.67,76851.32,0.2,0.00066,0.0,0.07042]
[1779214199320,50.67,76843.32,0.2,0.00065,0.0,0.06925]
[1779214204356,50.67,76840.93,0.2,0.00065,0.0,0.06891]
[1779214209390,50.67,76841.44,0.2,0.00065,0.0,0.06898]
[1779214214426,50.67,76847.93,0.2,0.00066,0.0,0.06992]
[1779214219460,50.67,76847.34,0.2,0.00066,0.0,0.06984]
[1779214225502,50.67,76847.53,0.2,0.00066,0.0,0.06986]
[1779214230538,50.67,76842.72,0.2,0.00065,0.0,0.06917]
[1779214235573,50.67,76840.81,0.2,0.00064,0.0,0.06842]
[1779214242621,50.67,76835.58,0.2,0.00064,0.0,0.06767]
[1779214248664,50.67,76836.29,0.2,0.00064,0.0,0.06777]
[1779214253699,50.67,76839.09,0.2,0.00064,0.0,0.06817]
[1779214259742,50.67,76839.03,0.2,0.00064,0.0,0.06816]
[1779214264782,50.67,76842.42,0.2,0.00065,0.0,0.06865]
[1779214269817,50.67,76845.32,0.2,0.00065,0.0,0.06907]
[1779214274854,50.67,76846.02,0.2,0.00065,0.0,0.06917]
[1779214279886,50.67,76840.43,0.2,0.00064,0.0,0.06836]
[1779214284921,50.67,76840.83,0.2,0.00064,0.0,0.06842]
[1779214289957,50.67,76840.37,0.2,0.00064,0.0,0.06835]
[1779214294993,50.67,76847.51,0.2,0.00065,0.0,0.06891]
[1779214300028,50.67,76848.07,0.2,0.00065,0.0,0.06899]
[1779214306068,50.67,76845.28,0.2,0.00064,0.0,0.06859]
[1779214312113,50.67,76841.18,0.2,0.00064,0.0,0.068]
[1779214317145,50.67,76840.99,0.2,0.00064,0.0,0.06797]
[1779214322180,50.67,76840.06,0.2,0.00064,0.0,0.06784]
[1779214327215,50.67,76845.76,0.2,0.00065,0.0,0.06865]
[1779214332251,50.67,76844.8,0.2,0.00064,0.0,0.06852]
[1779214337285,50.67,76844.31,0.2,0.00064,0.0,0.06845]
[1779214343329,50.67,76849.35,0.2,0.00065,0.0,0.06917]
[1779214348362,50.67,76849.12,0.2,0.00065,0.0,0.06914]
[1779214353399,50.67,76848.33,0.2,0.00064,0.0,0.06855]
[1779214358434,50.67,76848.13,0.2,0.00064,0.0,0.06852]
[1779214363475,50.67,76863.27,0.2,0.00067,0.0,0.07073]
[1779214368511,50.67,76865.32,0.2,0.00067,0.0,0.07103]
[1779214374553,50.67,76864.88,0.2,0.00067,0.0,0.07097]
[1779214379588,50.67,76864.86,0.2,0.00067,0.0,0.07096]
[1779214384623,50.67,76865.33,0.2,0.00067,0.0,0.07103]
[1779214389660,50.67,76865.16,0.2,0.00067,0.0,0.07101]
[1779214396709,50.67,76866.74,0.2,0.00067,0.0,0.07124]
[1779214401746,50.67,76862.29,0.2,0.00067,0.0,0.07058]
[1779214406778,50.67,76861.55,0.2,0.00066,0.0,0.07047]
[1779214411814,50.67,76862.27,0.2,0.00066,0.0,0.0701]
[1779214416848,50.67,76851.85,0.2,0.00065,0.0,0.06858]
[1779214421884,50.67,76853.96,0.2,0.00065,0.0,0.06889]
[1779214426918,50.67,76860.78,0.2,0.00066,0.0,0.06988]
[1779214431954,50.67,76855.14,0.2,0.00065,0.0,0.06906]
[1779214436989,50.67,76854.79,0.2,0.00065,0.0,0.06901]
[1779214442031,50.67,76855.02,0.2,0.00065,0.0,0.06904]
[1779214447068,50.67,76857.02,0.2,0.00065,0.0,0.06933]
[1779214452100,50.67,76858.84,0.2,0.00066,0.0,0.0696]
[1779214457135,50.67,76860.43,0.2,0.00066,0.0,0.06983]
[1779214462171,50.67,76860.67,0.2,0.00066,0.0,0.06986]
[1779214467210,50.67,76861.91,0.2,0.00066,0.0,0.07004]
[1779214472245,50.67,76853.35,0.2,0.00064,0.0,0.06833]
[1779214478050,50.67,76844.77,0.2,0.00063,0.0,0.0671]
[1779214483323,50.67,76845.72,0.2,0.00063,0.0,0.06724]
[1779214488358,50.67,76848.18,0.2,0.00064,0.0,0.06759]
[1779214493394,50.67,76845.42,0.2,0.00063,0.0,0.0672]
[1779214498427,50.67,76843.91,0.2,0.00063,0.0,0.06698]
[1779214503465,50.67,76839.75,0.2,0.00062,0.0,0.0664]
[1779214508499,50.67,76840.99,0.2,0.00063,0.0,0.06657]
[1779214513534,50.67,76842.34,0.2,0.00063,0.0,0.06676]
[1779214518570,50.67,76841.59,0.2,0.00063,0.0,0.06666]
[1779214523606,50.67,76840.55,0.2,0.00063,0.0,0.06651]
[1779214528649,50.67,76840.33,0.2,0.00062,0.0,0.06648]
[1779214533685,50.67,76836.43,0.2,0.00062,0.0,0.06548]
[1779214538720,50.67,76826.99,0.2,0.0006,0.0,0.06419]
[1779214543755,50.67,76826.34,0.2,0.0006,0.0,0.0641]
[1779214548790,50.67,76828.41,0.2,0.0006,0.0,0.06438]
[1779214553825,50.67,76828.72,0.2,0.0006,0.0,0.06442]
[1779214558860,50.67,76828.45,0.2,0.0006,0.0,0.06438]
[1779214564902,50.67,76829.4,0.2,0.00061,0.0,0.06451]
[1779214569936,50.67,76824.89,0.2,0.0006,0.0,0.0639]
[1779214574971,50.67,76826.28,0.2,0.0006,0.0,0.06409]
[1779214580019,50.67,76814.32,0.2,0.00058,0.0,0.06249]
[1779214585049,50.67,76824.19,0.2,0.0006,0.0,0.06381]
[1779214590084,50.67,76824.06,0.2,0.0006,0.0,0.06379]
[1779214595120,50.67,76833.73,0.2,0.00061,0.0,0.06465]
[1779214600155,50.67,76831.93,0.2,0.0006,0.0,0.06441]
[1779214605189,50.67,76837.24,0.2,0.00061,0.0,0.06513]
[1779214610224,50.67,76838.56,0.2,0.00061,0.0,0.06532]
[1779214615260,50.67,76837.19,0.2,0.00061,0.0,0.06513]
[1779214620297,50.67,76834.84,0.2,0.00061,0.0,0.0648]
[1779214625332,50.67,76826.83,0.2,0.0006,0.0,0.06372]
[1779214630366,50.67,76826.66,0.2,0.0006,0.0,0.06369]
[1779214635401,50.67,76829.14,0.2,0.0006,0.0,0.06403]
[1779214640438,50.67,76832.36,0.2,0.00061,0.0,0.06447]
[1779214645474,50.67,76843.01,0.2,0.00062,0.0,0.06593]
[1779214650508,50.67,76844.67,0.2,0.00062,0.0,0.06616]
[1779214655544,50.67,76842.67,0.2,0.00062,0.0,0.06543]
[1779214660578,50.67,76840.7,0.2,0.00061,0.0,0.06515]
[1779214665613,50.67,76839.03,0.2,0.00061,0.0,0.06492]
[1779214670649,50.67,76848.01,0.2,0.00062,0.0,0.06617]
[1779214675684,50.67,76856.12,0.2,0.00063,0.0,0.06731]
[1779214680718,50.67,76857.89,0.2,0.00064,0.0,0.06756]
[1779214685753,50.67,76862.16,0.2,0.00064,0.0,0.06817]
[1779214690789,50.67,76863.29,0.2,0.00064,0.0,0.06833]
[1779214695823,50.67,76865.71,0.2,0.00065,0.0,0.06868]
[1779214700859,50.67,76866.48,0.2,0.00065,0.0,0.06879]
[1779214705893,50.67,76862.55,0.2,0.00064,0.0,0.06822]
[1779214709923,50.67,76847.84,0.2,0.00062,0.0,0.06614]
[1779214714958,50.67,76851.76,0.2,0.00062,0.0,0.06623]
[1779214719994,50.67,76849.84,0.2,0.00062,0.0,0.06596]
[1779214725029,50.67,76848.76,0.2,0.00062,0.0,0.06581]
[1779214730064,50.67,76849.55,0.2,0.00062,0.0,0.06592]
[1779214735098,50.67,76848.19,0.2,0.00062,0.0,0.06573]
[1779214740134,50.67,76848.43,0.2,0.00062,0.0,0.06576]
[1779214745168,50.67,76848.88,0.2,0.00062,0.0,0.06583]
[1779214750203,50.67,76853.13,0.2,0.00063,0.0,0.06642]
[1779214756245,50.67,76858.28,0.2,0.00063,0.0,0.06714]
[1779214761281,50.67,76869.56,0.2,0.00065,0.0,0.06876]
[1779214766317,50.67,76869.28,0.2,0.00065,0.0,0.06872]
[1779214771352,50.67,76868.09,0.2,0.00064,0.0,0.06807]
[1779214778401,50.67,76867.16,0.2,0.00064,0.0,0.06794]
[1779214783435,50.67,76872.76,0.2,0.00065,0.0,0.06874]
[1779214788471,50.67,76871.94,0.2,0.00065,0.0,0.06862]
[1779214793506,50.67,76871.39,0.2,0.00065,0.0,0.06854]
[1779214798540,50.67,76872.5,0.2,0.00065,0.0,0.0687]
[1779214803576,50.67,76874.4,0.2,0.00065,0.0,0.06898]
[1779214808610,50.67,76873.75,0.2,0.00065,0.0,0.06889]
[1779214813647,50.67,76873.59,0.2,0.00065,0.0,0.06886]
[1779214818681,50.67,76868.35,0.2,0.00064,0.0,0.06811]
[1779214823716,50.67,76868.14,0.2,0.00064,0.0,0.06808]
[1779214828752,50.67,76869.22,0.2,0.00064,0.0,0.06823]
[1779214832780,50.67,76858.79,0.2,0.00063,0.0,0.06628]
[1779214837818,50.67,76852.0,0.2,0.00062,0.0,0.06534]
[1779214842852,50.67,76857.31,0.2,0.00062,0.0,0.06608]
[1779214847884,50.67,76865.25,0.2,0.00063,0.0,0.06719]
[1779214852920,50.67,76861.24,0.2,0.00063,0.0,0.06663]
[1779214857956,50.67,76862.64,0.2,0.00063,0.0,0.06682]
[1779214862995,50.67,76861.6,0.2,0.00063,0.0,0.06668]
[1779214868030,50.67,76861.65,0.2,0.00063,0.0,0.06668]
[1779214873064,50.67,76861.01,0.2,0.00063,0.0,0.06659]
[1779214878099,50.67,76855.92,0.2,0.00062,0.0,0.06588]
[1779214883135,50.67,76844.69,0.2,0.00061,0.0,0.06434]
[1779214888170,50.67,76845.75,0.2,0.00061,0.0,0.06448]
[1779214894213,50.67,76847.82,0.2,0.00061,0.0,0.06431]
[1779214899246,50.67,76842.79,0.2,0.0006,0.0,0.06363]
[1779214904285,50.67,76843.67,0.2,0.0006,0.0,0.06375]
[1779214909329,50.67,76852.89,0.2,0.00061,0.0,0.065]
[1779214914363,50.67,76853.34,0.2,0.00061,0.0,0.06507]
[1779214919398,50.67,76857.13,0.2,0.00062,0.0,0.06559]
[1779214924434,50.67,76853.34,0.2,0.00061,0.0,0.06507]
[1779214929469,50.67,76854.37,0.2,0.00061,0.0,0.06521]
[1779214934503,50.67,76859.13,0.2,0.00062,0.0,0.06587]
[1779214939538,50.67,76849.88,0.2,0.00061,0.0,0.06459]
[1779214946587,50.67,76848.32,0.2,0.00061,0.0,0.06438]
[1779214951622,50.67,76847.99,0.2,0.0006,0.0,0.06388]
[1779214956658,50.67,76846.22,0.2,0.0006,0.0,0.06364]
[1779214960704,50.67,76804.29,0.2,0.00054,0.0,0.0582]
[1779214961713,50.67,76775.18,0.2,0.00051,0.0,0.05467]
[1779214962716,50.67,76755.54,0.2,0.00049,0.0,0.0524]
[1779214967752,50.67,76752.48,0.2,0.00048,0.0,0.05205]
[1779214972794,50.67,76758.24,0.2,0.00049,0.0,0.0527]
[1779214974804,50.67,76772.8,0.2,0.00051,0.0,0.05439]
[1779214979840,50.67,76777.97,0.2,0.00051,0.0,0.055]
[1779214982868,50.67,76762.94,0.2,0.00049,0.0,0.05324]
[1779214987903,50.67,76754.42,0.2,0.00048,0.0,0.05227]
[1779214992940,50.67,76753.54,0.2,0.00048,0.0,0.05217]
[1779214997974,50.67,76745.01,0.2,0.00047,0.0,0.05122]
[1779215003009,50.67,76746.33,0.2,0.00048,0.0,0.05136]
[1779215008044,50.67,76743.05,0.2,0.00047,0.0,0.051]
[1779215013084,50.67,76735.28,0.2,0.00046,0.0,0.04978]
[1779215018118,50.67,76733.69,0.2,0.00046,0.0,0.0496]
[1779215023153,50.67,76726.32,0.2,0.00045,0.0,0.04881]
[1779215029195,50.67,76730.82,0.2,0.00046,0.0,0.0493]
[1779215034229,50.67,76737.84,0.2,0.00046,0.0,0.05005]
[1779215039265,50.67,76740.49,0.2,0.00047,0.0,0.05034]
[1779215044300,50.67,76742.73,0.2,0.00047,0.0,0.05059]
[1779215049335,50.67,76746.23,0.2,0.00047,0.0,0.05098]
[1779215054370,50.67,76746.37,0.2,0.00047,0.0,0.05099]
[1779215059405,50.67,76738.92,0.2,0.00046,0.0,0.05017]
[1779215064439,50.67,76745.4,0.2,0.00047,0.0,0.05088]
[1779215069474,50.67,76747.88,0.2,0.00047,0.0,0.05116]
[1779215074511,50.67,76745.33,0.2,0.00047,0.0,0.0505]
[1779215079545,50.67,76736.43,0.2,0.00046,0.0,0.04953]
[1779215084580,50.67,76732.62,0.2,0.00045,0.0,0.04912]
[1779215089615,50.67,76733.72,0.2,0.00046,0.0,0.04924]
[1779215094652,50.67,76733.93,0.2,0.00046,0.0,0.04926]
[1779215099686,50.67,76745.32,0.2,0.00047,0.0,0.0505]
[1779215104721,50.67,76748.96,0.2,0.00047,0.0,0.0509]
[1779215109757,50.67,76740.87,0.2,0.00046,0.0,0.05002]
[1779215114790,50.67,76738.01,0.2,0.00046,0.0,0.0497]
[1779215119827,50.67,76733.51,0.2,0.00046,0.0,0.04922]
[1779215124860,50.67,76736.34,0.2,0.00046,0.0,0.04952]
[1779215129895,50.67,76738.45,0.2,0.00046,0.0,0.04975]
[1779215135938,50.67,76739.27,0.2,0.00046,0.0,0.04947]
[1779215140972,50.67,76740.8,0.2,0.00046,0.0,0.04964]
[1779215146007,50.67,76747.91,0.2,0.00047,0.0,0.05041]
[1779215151045,50.67,76754.19,0.2,0.00047,0.0,0.05111]
[1779215156079,50.67,76756.62,0.2,0.00048,0.0,0.05138]
[1779215161115,50.67,76757.91,0.2,0.00048,0.0,0.05152]
[1779215166149,50.67,76758.91,0.2,0.00048,0.0,0.05163]
[1779215171184,50.67,76760.11,0.2,0.00048,0.0,0.05177]
[1779215176220,50.67,76761.3,0.2,0.00048,0.0,0.0519]
[1779215181255,50.67,76760.23,0.2,0.00048,0.0,0.05178]
[1779215186290,50.67,76761.02,0.2,0.00048,0.0,0.05187]
[1779215191324,50.67,76769.99,0.2,0.00049,0.0,0.0525]
[1779215196359,50.67,76774.73,0.2,0.00049,0.0,0.05304]
[1779215201394,50.67,76776.65,0.2,0.0005,0.0,0.05327]
[1779215206428,50.67,76778.08,0.2,0.0005,0.0,0.05343]
[1779215211464,50.67,76780.23,0.2,0.0005,0.0,0.05368]
[1779215216499,50.67,76776.09,0.2,0.0005,0.0,0.0532]
[1779215221537,50.67,76777.35,0.2,0.0005,0.0,0.05335]
[1779215227577,50.67,76768.73,0.2,0.00049,0.0,0.05236]
[1779215232616,50.67,76748.52,0.2,0.00046,0.0,0.05011]
[1779215237646,50.67,76748.06,0.2,0.00046,0.0,0.05006]
[1779215242682,50.67,76747.13,0.2,0.00046,0.0,0.04996]
[1779215247717,50.67,76746.98,0.2,0.00046,0.0,0.04994]
[1779215252763,50.67,76743.62,0.2,0.00046,0.0,0.04921]
[1779215257788,50.67,76731.42,0.2,0.00044,0.0,0.04792]
[1779215262823,50.67,76729.39,0.2,0.00044,0.0,0.0477]
[1779215267859,50.67,76729.88,0.2,0.00044,0.0,0.04775]
[1779215272894,50.67,76732.37,0.2,0.00044,0.0,0.04802]
[1779215277928,50.67,76733.35,0.2,0.00045,0.0,0.04812]
[1779215282998,50.67,76723.4,0.2,0.00043,0.0,0.04708]
[1779215288003,50.67,76721.71,0.2,0.00043,0.0,0.04691]
[1779215293039,50.67,76716.48,0.2,0.00043,0.0,0.04637]
[1779215298075,50.67,76715.64,0.2,0.00043,0.0,0.04629]
[1779215303109,50.67,76716.83,0.2,0.00043,0.0,0.04641]
[1779215308144,50.67,76710.95,0.2,0.00042,0.0,0.04581]
[1779215313981,50.67,76710.21,0.2,0.00042,0.0,0.04539]
[1779215319222,50.67,76718.9,0.2,0.00043,0.0,0.04627]
[1779215324258,50.67,76731.3,0.2,0.00044,0.0,0.04755]
[1779215329291,50.67,76730.33,0.2,0.00044,0.0,0.04745]
[1779215334331,50.67,76724.3,0.2,0.00043,0.0,0.04682]
[1779215339361,50.67,76724.82,0.2,0.00043,0.0,0.04688]
[1779215344397,50.67,76730.21,0.2,0.00044,0.0,0.04743]
[1779215349434,50.67,76735.15,0.2,0.00044,0.0,0.04795]
[1779215354468,50.67,76733.25,0.2,0.00044,0.0,0.04775]
[1779215360511,50.67,76731.55,0.2,0.00044,0.0,0.04757]
[1779215365547,50.67,76728.43,0.2,0.00044,0.0,0.04725]
[1779215370591,50.67,76727.23,0.2,0.00044,0.0,0.04712]
[1779215375625,50.67,76727.28,0.2,0.00043,0.0,0.04678]
[1779215380659,50.67,76721.56,0.2,0.00043,0.0,0.04619]
[1779215385694,50.67,76722.39,0.2,0.00043,0.0,0.04628]
[1779215390730,50.67,76709.23,0.2,0.00041,0.0,0.04496]
[1779215392744,50.67,76692.9,0.2,0.0004,0.0,0.04336]
[1779215397778,50.67,76695.81,0.2,0.0004,0.0,0.04364]
[1779215402813,50.67,76704.17,0.2,0.00041,0.0,0.04446]
[1779215404827,50.67,76689.42,0.2,0.0004,0.0,0.04303]
[1779215409863,50.67,76679.72,0.2,0.00039,0.0,0.04212]
[1779215414898,50.67,76689.81,0.2,0.0004,0.0,0.04307]
[1779215419932,50.67,76681.09,0.2,0.00039,0.0,0.04224]
[1779215424970,50.67,76678.78,0.2,0.00039,0.0,0.04203]
[1779215430004,50.67,76683.28,0.2,0.00039,0.0,0.04245]
[1779215435037,50.67,76682.06,0.2,0.00039,0.0,0.04201]
[1779215440073,50.67,76673.8,0.2,0.00038,0.0,0.04125]
[1779215445107,50.67,76680.33,0.2,0.00038,0.0,0.04185]
[1779215450144,50.67,76675.12,0.2,0.00038,0.0,0.04137]
[1779215455178,50.67,76674.78,0.2,0.00038,0.0,0.04134]
[1779215460213,50.67,76671.21,0.2,0.00038,0.0,0.04101]
[1779215465249,50.67,76667.96,0.2,0.00037,0.0,0.04072]
[1779215470288,50.67,76669.88,0.2,0.00037,0.0,0.04089]
[1779215475323,50.67,76681.35,0.2,0.00038,0.0,0.04195]
[1779215480359,50.67,76682.16,0.2,0.00039,0.0,0.04202]
[1779215485394,50.67,76681.31,0.2,0.00038,0.0,0.04194]
[1779215490431,50.67,76676.47,0.2,0.00038,0.0,0.0415]
[1779215495465,50.67,76689.75,0.2,0.00039,0.0,0.04241]
[1779215500500,50.67,76704.39,0.2,0.0004,0.0,0.04381]
[1779215505535,50.67,76714.0,0.2,0.00041,0.0,0.04475]
[1779215510572,50.67,76719.44,0.2,0.00042,0.0,0.04529]
[1779215515607,50.67,76723.71,0.2,0.00042,0.0,0.04572]
[1779215520642,50.67,76726.4,0.2,0.00042,0.0,0.04599]
[1779215525677,50.67,76730.06,0.2,0.00043,0.0,0.04636]
[1779215531719,50.67,76738.13,0.2,0.00044,0.0,0.04719]
[1779215536754,50.67,76741.96,0.2,0.00044,0.0,0.04759]
[1779215541788,50.67,76745.51,0.2,0.00044,0.0,0.04796]
[1779215546826,50.67,76738.85,0.2,0.00044,0.0,0.04727]
[1779215551860,50.67,76743.61,0.2,0.00044,0.0,0.0474]
[1779215556896,50.67,76738.71,0.2,0.00043,0.0,0.0469]
[1779215561930,50.67,76751.83,0.2,0.00045,0.0,0.04827]
[1779215566966,50.67,76745.03,0.2,0.00044,0.0,0.04755]
[1779215572006,50.67,76765.34,0.2,0.00046,0.0,0.04972]
[1779215577037,50.67,76764.32,0.2,0.00046,0.0,0.04961]
[1779215582071,50.67,76748.15,0.2,0.00044,0.0,0.04788]
[1779215587107,50.67,76736.38,0.2,0.00043,0.0,0.04666]
[1779215592142,50.67,76735.32,0.2,0.00043,0.0,0.04655]
[1779215597178,50.67,76734.44,0.2,0.00043,0.0,0.04646]
[1779215602212,50.67,76738.52,0.2,0.00043,0.0,0.04688]
[1779215607247,50.67,76739.58,0.2,0.00044,0.0,0.04699]
[1779215612283,50.67,76734.06,0.2,0.00043,0.0,0.04607]
[1779215617319,50.67,76732.25,0.2,0.00042,0.0,0.04589]
[1779215622355,50.67,76736.62,0.2,0.00043,0.0,0.04633]
[1779215627390,50.67,76744.85,0.2,0.00044,0.0,0.04718]
[1779215633432,50.67,76759.53,0.2,0.00045,0.0,0.04872]
[1779215638466,50.67,76766.4,0.2,0.00046,0.0,0.04946]
[1779215643503,50.67,76762.75,0.2,0.00046,0.0,0.04907]
[1779215648538,50.67,76755.42,0.2,0.00045,0.0,0.04829]
[1779215652565,50.67,76736.74,0.2,0.00043,0.0,0.04634]
[1779215657600,50.67,76735.81,0.2,0.00043,0.0,0.04625]
[1779215662634,50.67,76731.45,0.2,0.00042,0.0,0.04581]
[1779215667669,50.67,76729.37,0.2,0.00042,0.0,0.0456]
[1779215672704,50.67,76729.18,0.2,0.00042,0.0,0.04523]
[1779215677740,50.67,76732.24,0.2,0.00042,0.0,0.04554]
[1779215682775,50.67,76731.63,0.2,0.00042,0.0,0.04548]
[1779215687809,50.67,76732.48,0.2,0.00042,0.0,0.04556]
[1779215692844,50.67,76734.48,0.2,0.00042,0.0,0.04577]
[1779215697879,50.67,76736.84,0.2,0.00043,0.0,0.046]
[1779215702923,50.67,76746.86,0.2,0.00044,0.0,0.04703]
[1779215707955,50.67,76749.97,0.2,0.00044,0.0,0.04735]
[1779215712986,50.67,76749.93,0.2,0.00044,0.0,0.04735]
[1779215718020,50.67,76750.25,0.2,0.00044,0.0,0.04738]
[1779215725083,50.67,76749.99,0.2,0.00044,0.0,0.04736]
[1779215733139,50.67,76750.73,0.2,0.00044,0.0,0.04708]
[1779215738173,50.67,76750.24,0.2,0.00044,0.0,0.04703]
[1779215743208,50.67,76753.6,0.2,0.00044,0.0,0.04737]
[1779215748244,50.67,76754.0,0.2,0.00044,0.0,0.04742]
[1779215753280,50.67,76755.32,0.2,0.00044,0.0,0.04755]
[1779215758314,50.67,76754.62,0.2,0.00044,0.0,0.04748]
[1779215763350,50.67,76761.46,0.2,0.00045,0.0,0.0482]
[1779215768385,50.67,76757.31,0.2,0.00044,0.0,0.04776]
[1779215773420,50.67,76751.68,0.2,0.00044,0.0,0.04717]
[1779215778455,50.67,76753.6,0.2,0.00044,0.0,0.04737]
[1779215783490,50.67,76755.75,0.2,0.00044,0.0,0.0476]
[1779215788525,50.67,76761.86,0.2,0.00045,0.0,0.04824]
[1779215793560,50.67,76765.61,0.2,0.00045,0.0,0.04828]
[1779215799603,50.67,76779.83,0.2,0.00046,0.0,0.04981]
[1779215804636,50.67,76785.42,0.2,0.00047,0.0,0.05042]
[1779215809672,50.67,76787.11,0.2,0.00047,0.0,0.05061]
[1779215814706,50.67,76790.64,0.2,0.00048,0.0,0.051]
[1779215819742,50.67,76793.55,0.2,0.00048,0.0,0.05132]
[1779215822764,50.67,76778.24,0.2,0.00046,0.0,0.04963]
[1779215827799,50.67,76771.23,0.2,0.00046,0.0,0.04888]
[1779215832833,50.67,76761.35,0.2,0.00044,0.0,0.04783]
[1779215837870,50.67,76763.24,0.2,0.00045,0.0,0.04803]
[1779215842905,50.67,76762.6,0.2,0.00045,0.0,0.04796]
[1779215847940,50.67,76763.02,0.2,0.00045,0.0,0.048]
[1779215852974,50.67,76762.39,0.2,0.00044,0.0,0.04758]
[1779215858009,50.67,76765.7,0.2,0.00045,0.0,0.04792]
[1779215863047,50.67,76764.84,0.2,0.00044,0.0,0.04783]
[1779215868081,50.67,76765.75,0.2,0.00045,0.0,0.04793]
[1779215873117,50.67,76766.58,0.2,0.00045,0.0,0.04802]
[1779215878152,50.67,76766.64,0.2,0.00045,0.0,0.04802]
[1779215883187,50.67,76766.52,0.2,0.00045,0.0,0.04801]
[1779215888222,50.67,76775.03,0.2,0.00046,0.0,0.04892]
[1779215893260,50.67,76773.78,0.2,0.00045,0.0,0.04878]
[1779215898294,50.67,76763.23,0.2,0.00044,0.0,0.04766]
[1779215901314,50.67,76748.98,0.2,0.00043,0.0,0.04619]
[1779215906349,50.67,76742.72,0.2,0.00042,0.0,0.04556]
[1779215911384,50.67,76743.9,0.2,0.00042,0.0,0.04533]
[1779215916419,50.67,76741.85,0.2,0.00042,0.0,0.04512]
[1779215921453,50.67,76749.55,0.2,0.00043,0.0,0.0459]
[1779215925481,50.67,76764.11,0.2,0.00044,0.0,0.0474]
[1779215930517,50.67,76759.16,0.2,0.00044,0.0,0.04688]
[1779215935551,50.67,76755.98,0.2,0.00043,0.0,0.04655]
[1779215940588,50.67,76754.07,0.2,0.00043,0.0,0.04636]
[1779215945623,50.67,76751.71,0.2,0.00043,0.0,0.04612]
[1779215951665,50.67,76753.28,0.2,0.00043,0.0,0.04628]
[1779215956699,50.67,76764.08,0.2,0.00044,0.0,0.04739]
[1779215961734,50.67,76766.16,0.2,0.00044,0.0,0.04761]
[1779215966770,50.67,76774.48,0.2,0.00045,0.0,0.04849]
[1779215971806,50.67,76782.18,0.2,0.00046,0.0,0.04895]
[1779215976840,50.67,76783.31,0.2,0.00046,0.0,0.04907]
[1779215981876,50.67,76791.56,0.2,0.00047,0.0,0.04997]
[1779215986918,50.67,76792.12,0.2,0.00047,0.0,0.05003]
[1779215991951,50.67,76787.49,0.2,0.00046,0.0,0.04952]
[1779215996986,50.67,76788.67,0.2,0.00046,0.0,0.04965]
[1779216002023,50.67,76785.98,0.2,0.00046,0.0,0.04936]
[1779216007063,50.67,76782.64,0.2,0.00046,0.0,0.049]
[1779216010081,50.67,76761.31,0.2,0.00043,0.0,0.04675]
[1779216015118,50.67,76758.48,0.2,0.00043,0.0,0.04646]
[1779216020152,50.67,76751.47,0.2,0.00042,0.0,0.04574]
[1779216025187,50.67,76742.32,0.2,0.00042,0.0,0.04483]
[1779216030224,50.67,76746.43,0.2,0.00042,0.0,0.04524]
[1779216036269,50.67,76747.87,0.2,0.00042,0.0,0.04504]
[1779216041302,50.67,76749.62,0.2,0.00042,0.0,0.04521]
[1779216046338,50.67,76753.1,0.2,0.00042,0.0,0.04556]
[1779216051373,50.67,76755.37,0.2,0.00043,0.0,0.04579]
[1779216056408,50.67,76753.93,0.2,0.00042,0.0,0.04564]
[1779216061443,50.67,76757.28,0.2,0.00043,0.0,0.04598]
[1779216066478,50.67,76755.69,0.2,0.00043,0.0,0.04582]
[1779216071513,50.67,76755.73,0.2,0.00043,0.0,0.04583]
[1779216076548,50.67,76745.25,0.2,0.00042,0.0,0.04477]
[1779216081583,50.67,76747.01,0.2,0.00042,0.0,0.04495]
[1779216086619,50.67,76747.86,0.2,0.00042,0.0,0.04503]
[1779216091654,50.67,76756.22,0.2,0.00042,0.0,0.04553]
[1779216096689,50.67,76759.91,0.2,0.00043,0.0,0.0459]
[1779216102732,50.67,76762.39,0.2,0.00043,0.0,0.04615]
[1779216107767,50.67,76761.39,0.2,0.00043,0.0,0.04605]
[1779216112801,50.67,76762.0,0.2,0.00043,0.0,0.04611]
[1779216117838,50.67,76762.6,0.2,0.00043,0.0,0.04617]
[1779216122872,50.67,76762.26,0.2,0.00043,0.0,0.04614]
[1779216128914,50.67,76762.22,0.2,0.00043,0.0,0.04614]
[1779216133950,50.67,76761.3,0.2,0.00043,0.0,0.04604]
[1779216138985,50.67,76757.18,0.2,0.00042,0.0,0.04562]
[1779216144020,50.67,76756.19,0.2,0.00042,0.0,0.04552]
[1779216149056,50.67,76750.27,0.2,0.00042,0.0,0.04493]
[1779216152077,50.67,76743.7,0.2,0.00041,0.0,0.04394]
[1779216157111,50.67,76743.62,0.2,0.00041,0.0,0.04393]
[1779216163153,50.67,76740.87,0.2,0.0004,0.0,0.04366]
[1779216168191,50.67,76740.1,0.2,0.0004,0.0,0.04359]
[1779216173224,50.67,76741.75,0.2,0.00041,0.0,0.04375]
[1779216178260,50.67,76746.03,0.2,0.00041,0.0,0.04417]
[1779216183296,50.67,76743.69,0.2,0.00041,0.0,0.04394]
[1779216188332,50.67,76744.16,0.2,0.00041,0.0,0.04399]
[1779216193366,50.67,76756.69,0.2,0.00042,0.0,0.04523]
[1779216198400,50.67,76754.98,0.2,0.00042,0.0,0.04506]
[1779216206456,50.67,76760.37,0.2,0.00042,0.0,0.0456]
[1779216211491,50.67,76769.65,0.2,0.00043,0.0,0.04619]
[1779216216526,50.67,76775.2,0.2,0.00044,0.0,0.04676]
[1779216222568,50.67,76775.67,0.2,0.00044,0.0,0.04681]
[1779216227605,50.67,76773.29,0.2,0.00043,0.0,0.04656]
[1779216232640,50.67,76773.94,0.2,0.00043,0.0,0.04663]
[1779216237674,50.67,76771.4,0.2,0.00043,0.0,0.04637]
[1779216242708,50.67,76777.4,0.2,0.00044,0.0,0.04699]
[1779216247744,50.67,76781.78,0.2,0.00044,0.0,0.04745]
[1779216253787,50.67,76782.37,0.2,0.00044,0.0,0.04751]
[1779216258822,50.67,76784.35,0.2,0.00045,0.0,0.04772]
[1779216263857,50.67,76784.82,0.2,0.00045,0.0,0.04776]
[1779216268891,50.67,76785.97,0.2,0.00045,0.0,0.04789]
[1779216273930,50.67,76788.71,0.2,0.00045,0.0,0.04781]
[1779216278961,50.67,76792.96,0.2,0.00045,0.0,0.04826]
[1779216283997,50.67,76786.89,0.2,0.00044,0.0,0.04762]
[1779216289032,50.67,76785.9,0.2,0.00044,0.0,0.04752]
[1779216294067,50.67,76786.85,0.2,0.00044,0.0,0.04762]
[1779216299101,50.67,76785.18,0.2,0.00044,0.0,0.04744]
[1779216304136,50.67,76789.81,0.2,0.00045,0.0,0.04793]
[1779216309171,50.67,76794.14,0.2,0.00045,0.0,0.04839]
[1779216314206,50.67,76782.7,0.2,0.00044,0.0,0.04718]
[1779216316220,50.67,76765.4,0.2,0.00042,0.0,0.04541]
[1779216321256,50.67,76764.91,0.2,0.00042,0.0,0.04536]
[1779216328175,50.67,76766.51,0.2,0.00042,0.0,0.04552]
[1779216333340,50.67,76766.65,0.2,0.00042,0.0,0.04518]
[1779216338375,50.67,76766.19,0.2,0.00042,0.0,0.04514]
[1779216343410,50.67,76765.6,0.2,0.00042,0.0,0.04508]
[1779216348448,50.67,76765.69,0.2,0.00042,0.0,0.04509]
[1779216353484,50.67,76769.62,0.2,0.00042,0.0,0.04548]
[1779216358525,50.67,76775.26,0.2,0.00043,0.0,0.04606]
[1779216363560,50.67,76781.34,0.2,0.00044,0.0,0.04668]
[1779216368594,50.67,76783.19,0.2,0.00044,0.0,0.04687]
[1779216373630,50.67,76788.05,0.2,0.00044,0.0,0.04738]
[1779216378664,50.67,76789.26,0.2,0.00044,0.0,0.04751]
[1779216383700,50.67,76792.47,0.2,0.00045,0.0,0.04784]
[1779216388734,50.67,76780.95,0.2,0.00044,0.0,0.04664]
[1779216391755,50.67,76774.51,0.2,0.00043,0.0,0.04563]
[1779216396791,50.67,76768.72,0.2,0.00042,0.0,0.04504]
[1779216401826,50.67,76780.12,0.2,0.00043,0.0,0.0462]
[1779216406865,50.67,76780.76,0.2,0.00043,0.0,0.04627]
[1779216411909,50.67,76776.17,0.2,0.00043,0.0,0.0458]
[1779216416944,50.67,76777.77,0.2,0.00043,0.0,0.04596]
[1779216421980,50.67,76780.84,0.2,0.00043,0.0,0.04627]
[1779216427019,50.67,76782.09,0.2,0.00043,0.0,0.0464]
[1779216432054,50.67,76786.98,0.2,0.00044,0.0,0.04691]
[1779216437089,50.67,76783.33,0.2,0.00043,0.0,0.04653]
[1779216442124,50.67,76780.9,0.2,0.00043,0.0,0.04628]
[1779216447158,50.67,76775.14,0.2,0.00043,0.0,0.04569]
[1779216452194,50.67,76774.08,0.2,0.00042,0.0,0.04523]
[1779216457228,50.67,76774.94,0.2,0.00042,0.0,0.04532]
[1779216462265,50.67,76775.14,0.2,0.00042,0.0,0.04534]
[1779216467299,50.67,76785.99,0.2,0.00043,0.0,0.04645]
[1779216472335,50.67,76786.05,0.2,0.00043,0.0,0.04645]
[1779216478377,50.67,76782.6,0.2,0.00043,0.0,0.0461]
[1779216483412,50.67,76786.17,0.2,0.00043,0.0,0.04647]
[1779216489304,50.67,76784.63,0.2,0.00043,0.0,0.04631]
[1779216494489,50.67,76784.0,0.2,0.00043,0.0,0.04624]
[1779216499523,50.67,76786.05,0.2,0.00043,0.0,0.04645]
[1779216504558,50.67,76786.43,0.2,0.00043,0.0,0.04649]
[1779216509593,50.67,76786.47,0.2,0.00043,0.0,0.0465]
[1779216514629,50.67,76801.56,0.2,0.00045,0.0,0.04771]
[1779216519665,50.67,76799.32,0.2,0.00044,0.0,0.04747]
[1779216524701,50.67,76807.59,0.2,0.00045,0.0,0.04835]
[1779216529737,50.67,76808.32,0.2,0.00045,0.0,0.04843]
[1779216534772,50.67,76814.57,0.2,0.00046,0.0,0.0491]
[1779216539806,50.67,76818.01,0.2,0.00046,0.0,0.04948]
[1779216544841,50.67,76819.18,0.2,0.00047,0.0,0.0496]
[1779216548869,50.67,76794.76,0.2,0.00044,0.0,0.047]
[1779216552901,50.67,76769.62,0.2,0.00041,0.0,0.04444]
[1779216555920,50.67,76787.54,0.2,0.00043,0.0,0.04625]
[1779216560954,50.67,76780.05,0.2,0.00042,0.0,0.04549]
[1779216565988,50.67,76782.63,0.2,0.00043,0.0,0.04575]
[1779216571025,50.67,76783.52,0.2,0.00042,0.0,0.04549]
[1779216576059,50.67,76786.69,0.2,0.00043,0.0,0.04581]
[1779216581094,50.67,76791.98,0.2,0.00043,0.0,0.04635]
[1779216586128,50.67,76789.75,0.2,0.00043,0.0,0.04612]
[1779216591165,50.67,76792.95,0.2,0.00043,0.0,0.04645]
[1779216596200,50.67,76802.89,0.2,0.00044,0.0,0.04749]
[1779216600230,50.67,76802.66,0.2,0.00044,0.0,0.04746]
[1779216601236,50.67,76805.23,0.2,0.00045,0.0,0.04773]
[1779216606271,50.67,76803.24,0.2,0.00045,0.0,0.04752]
[1779216611305,50.67,76801.74,0.2,0.00044,0.0,0.04737]
[1779216616340,50.67,76802.5,0.2,0.00044,0.0,0.04745]
[1779216621376,50.67,76801.95,0.2,0.00044,0.0,0.04739]
[1779216626412,50.67,76801.39,0.2,0.00044,0.0,0.04733]
[1779216631446,50.67,76800.7,0.2,0.00044,0.0,0.0469]
[1779216636481,50.67,76790.29,0.2,0.00043,0.0,0.04582]
[1779216641516,50.67,76791.19,0.2,0.00043,0.0,0.04591]
[1779216646551,50.67,76787.15,0.2,0.00043,0.0,0.0455]
[1779216651586,50.67,76784.97,0.2,0.00042,0.0,0.04528]
[1779216656622,50.67,76783.66,0.2,0.00042,0.0,0.04515]
[1779216661657,50.67,76785.39,0.2,0.00042,0.0,0.04533]
[1779216666693,50.67,76787.14,0.2,0.00043,0.0,0.0455]
[1779216671727,50.67,76788.95,0.2,0.00043,0.0,0.04569]
[1779216676762,50.67,76788.97,0.2,0.00043,0.0,0.04569]
[1779216680791,50.67,76802.85,0.2,0.00044,0.0,0.04712]
[1779216685825,50.67,76801.72,0.2,0.00044,0.0,0.047]
[1779216692875,50.67,76801.32,0.2,0.00044,0.0,0.0466]
[1779216697909,50.67,76805.24,0.2,0.00044,0.0,0.04701]
[1779216702949,50.67,76816.42,0.2,0.00045,0.0,0.04819]
[1779216707979,50.67,76817.95,0.2,0.00045,0.0,0.04835]
[1779216711001,50.67,76803.72,0.2,0.00044,0.0,0.04685]
[1779216716036,50.67,76807.67,0.2,0.00044,0.0,0.04726]
[1779216721071,50.67,76805.96,0.2,0.00044,0.0,0.04708]
[1779216726106,50.67,76807.38,0.2,0.00044,0.0,0.04723]
[1779216731140,50.67,76817.36,0.2,0.00045,0.0,0.04829]
[1779216736175,50.67,76811.47,0.2,0.00045,0.0,0.04766]
[1779216741211,50.67,76807.26,0.2,0.00044,0.0,0.04722]
[1779216746246,50.67,76811.0,0.2,0.00045,0.0,0.04761]
[1779216751281,50.67,76811.49,0.2,0.00044,0.0,0.0473]
[1779216756318,50.67,76803.93,0.2,0.00044,0.0,0.04651]
[1779216762360,50.67,76806.03,0.2,0.00044,0.0,0.04673]
[1779216767394,50.67,76805.17,0.2,0.00044,0.0,0.04664]
[1779216772430,50.67,76811.27,0.2,0.00044,0.0,0.04728]
[1779216777465,50.67,76813.92,0.2,0.00045,0.0,0.04755]
[1779216782506,50.67,76816.14,0.2,0.00045,0.0,0.04779]
[1779216787542,50.67,76818.31,0.2,0.00045,0.0,0.04802]
[1779216792577,50.67,76810.22,0.2,0.00044,0.0,0.04717]
[1779216797611,50.67,76801.11,0.2,0.00043,0.0,0.04622]
[1779216802647,50.67,76800.24,0.2,0.00043,0.0,0.04613]
[1779216807682,50.67,76797.84,0.2,0.00043,0.0,0.04588]
[1779216812717,50.67,76794.78,0.2,0.00042,0.0,0.04522]
[1779216817753,50.67,76789.42,0.2,0.00042,0.0,0.04468]
[1779216822787,50.67,76796.0,0.2,0.00042,0.0,0.04534]
[1779216827822,50.67,76796.46,0.2,0.00042,0.0,0.04539]
[1779216832857,50.67,76796.72,0.2,0.00043,0.0,0.04542]
[1779216837892,50.67,76799.24,0.2,0.00043,0.0,0.04567]
[1779216842930,50.67,76799.11,0.2,0.00043,0.0,0.04566]
[1779216847975,50.67,76799.08,0.2,0.00043,0.0,0.04566]
[1779216853011,50.67,76793.43,0.2,0.00042,0.0,0.04509]
[1779216858045,50.67,76796.04,0.2,0.00042,0.0,0.04535]
[1779216863080,50.67,76795.62,0.2,0.00042,0.0,0.04531]
[1779216868116,50.67,76795.46,0.2,0.00042,0.0,0.04529]
[1779216873150,50.67,76788.46,0.2,0.00041,0.0,0.04424]
[1779216878184,50.67,76784.5,0.2,0.00041,0.0,0.04385]
[1779216883219,50.67,76793.71,0.2,0.00042,0.0,0.04476]
[1779216888254,50.67,76792.09,0.2,0.00042,0.0,0.0446]
[1779216893289,50.67,76792.33,0.2,0.00042,0.0,0.04463]
[1779216898325,50.67,76792.99,0.2,0.00042,0.0,0.04469]
[1779216903396,50.67,76750.38,0.2,0.00038,0.0,0.04062]
[1779216905390,50.67,76736.23,0.2,0.00036,0.0,0.03934]
[1779216909418,50.67,76721.0,0.2,0.00035,0.0,0.038]
[1779216913463,50.67,76735.38,0.2,0.00036,0.0,0.03926]
[1779216918481,50.67,76737.01,0.2,0.00037,0.0,0.03941]
[1779216923515,50.67,76730.58,0.2,0.00036,0.0,0.03884]
[1779216928551,50.67,76735.91,0.2,0.00036,0.0,0.03931]
[1779216933585,50.67,76736.11,0.2,0.00036,0.0,0.03902]
[1779216938627,50.67,76720.69,0.2,0.00035,0.0,0.03768]
[1779216940635,50.67,76704.3,0.2,0.00033,0.0,0.0363]
[1779216945670,50.67,76719.63,0.2,0.00035,0.0,0.03758]
[1779216950704,50.67,76729.5,0.2,0.00036,0.0,0.03844]
[1779216955740,50.67,76729.38,0.2,0.00036,0.0,0.03843]
[1779216960775,50.67,76730.28,0.2,0.00036,0.0,0.0385]
[1779216965811,50.67,76729.45,0.2,0.00036,0.0,0.03843]
[1779216970849,50.67,76730.1,0.2,0.00036,0.0,0.03849]
[1779216975881,50.67,76740.05,0.2,0.00037,0.0,0.03937]
[1779216980917,50.67,76742.32,0.2,0.00037,0.0,0.03957]
[1779216985952,50.67,76740.57,0.2,0.00037,0.0,0.03941]
[1779216990987,50.67,76735.13,0.2,0.00036,0.0,0.03893]
[1779216996026,50.67,76746.8,0.2,0.00037,0.0,0.03965]
[1779217002923,50.67,76752.25,0.2,0.00037,0.0,0.04015]
[1779217008110,50.67,76747.72,0.2,0.00037,0.0,0.03974]
[1779217013145,50.67,76746.84,0.2,0.00037,0.0,0.03966]
[1779217018181,50.67,76748.55,0.2,0.00037,0.0,0.03981]
[1779217023216,50.67,76747.98,0.2,0.00037,0.0,0.03976]
[1779217028251,50.67,76746.95,0.2,0.00037,0.0,0.03967]
[1779217033286,50.67,76737.71,0.2,0.00036,0.0,0.03885]
[1779217038322,50.67,76739.47,0.2,0.00036,0.0,0.039]
[1779217043356,50.67,76740.23,0.2,0.00036,0.0,0.03907]
[1779217048391,50.67,76740.1,0.2,0.00036,0.0,0.03906]
[1779217053426,50.67,76742.65,0.2,0.00036,0.0,0.03897]
[1779217058461,50.67,76743.0,0.2,0.00036,0.0,0.039]
[1779217063497,50.67,76747.74,0.2,0.00037,0.0,0.03942]
[1779217068532,50.67,76753.58,0.2,0.00037,0.0,0.03995]
[1779217073566,50.67,76763.43,0.2,0.00038,0.0,0.04085]
[1779217078602,50.67,76762.24,0.2,0.00038,0.0,0.04074]
[1779217083638,50.67,76763.08,0.2,0.00038,0.0,0.04082]
[1779217088672,50.67,76763.4,0.2,0.00038,0.0,0.04084]
[1779217093708,50.67,76764.9,0.2,0.00038,0.0,0.04098]
[1779217098743,50.67,76763.27,0.2,0.00038,0.0,0.04083]
[1779217103778,50.67,76765.03,0.2,0.00038,0.0,0.041]
[1779217108812,50.67,76766.23,0.2,0.00038,0.0,0.04111]
[1779217113848,50.67,76765.3,0.2,0.00038,0.0,0.0407]
[1779217118882,50.67,76763.72,0.2,0.00038,0.0,0.04055]
[1779217123918,50.67,76761.56,0.2,0.00038,0.0,0.04035]
[1779217128952,50.67,76747.0,0.2,0.00036,0.0,0.03904]
[1779217133989,50.67,76743.89,0.2,0.00036,0.0,0.03877]
[1779217139025,50.67,76744.06,0.2,0.00036,0.0,0.03879]
[1779217144065,50.67,76725.09,0.2,0.00034,0.0,0.03715]
[1779217149098,50.67,76730.03,0.2,0.00035,0.0,0.03757]
[1779217154133,50.67,76731.84,0.2,0.00035,0.0,0.03772]
[1779217159190,50.67,76739.5,0.2,0.00036,0.0,0.03839]
[1779217164224,50.67,76739.93,0.2,0.00036,0.0,0.03842]
[1779217169259,50.67,76739.99,0.2,0.00036,0.0,0.03843]
[1779217174296,50.67,76737.26,0.2,0.00035,0.0,0.03789]
[1779217179331,50.67,76737.03,0.2,0.00035,0.0,0.03787]
[1779217184365,50.67,76737.59,0.2,0.00035,0.0,0.03791]
[1779217189401,50.67,76739.43,0.2,0.00035,0.0,0.03807]
[1779217194435,50.67,76740.53,0.2,0.00035,0.0,0.03817]
[1779217199470,50.67,76740.57,0.2,0.00035,0.0,0.03817]
[1779217204508,50.67,76757.88,0.2,0.00037,0.0,0.0397]
[1779217209543,50.67,76752.95,0.2,0.00037,0.0,0.03926]
[1779217214581,50.67,76750.18,0.2,0.00036,0.0,0.03901]
[1779217219614,50.67,76749.74,0.2,0.00036,0.0,0.03898]
[1779217224649,50.67,76749.75,0.2,0.00036,0.0,0.03898]
[1779217229683,50.67,76764.41,0.2,0.00038,0.0,0.04029]
[1779217234719,50.67,76766.21,0.2,0.00037,0.0,0.04014]
[1779217239754,50.67,76770.55,0.2,0.00038,0.0,0.04053]
[1779217244790,50.67,76772.16,0.2,0.00038,0.0,0.04068]
[1779217249828,50.67,76785.26,0.2,0.00039,0.0,0.0419]
[1779217254859,50.67,76787.99,0.2,0.00039,0.0,0.04216]
[1779217259896,50.67,76790.19,0.2,0.0004,0.0,0.04237]
[1779217264929,50.67,76802.99,0.2,0.00041,0.0,0.04361]
[1779217269966,50.67,76805.44,0.2,0.00041,0.0,0.04385]
[1779217275002,50.67,76800.47,0.2,0.00041,0.0,0.04336]
[1779217277017,50.67,76781.96,0.2,0.00039,0.0,0.04159]
[1779217282052,50.67,76777.99,0.2,0.00038,0.0,0.04122]
[1779217287087,50.67,76772.63,0.2,0.00038,0.0,0.04072]
[1779217292124,50.67,76789.7,0.2,0.00039,0.0,0.04199]
[1779217297158,50.67,76788.81,0.2,0.00039,0.0,0.0419]
[1779217303203,50.67,76790.18,0.2,0.00039,0.0,0.04203]
[1779217308236,50.67,76792.15,0.2,0.0004,0.0,0.04222]
[1779217313272,50.67,76791.46,0.2,0.00039,0.0,0.04216]
[1779217319314,50.67,76790.85,0.2,0.00039,0.0,0.0421]
[1779217324351,50.67,76780.59,0.2,0.00038,0.0,0.04113]
[1779217327370,50.67,76764.28,0.2,0.00037,0.0,0.03964]
[1779217332405,50.67,76763.93,0.2,0.00037,0.0,0.03961]
[1779217337440,50.67,76764.65,0.2,0.00037,0.0,0.03968]
[1779217342478,50.67,76765.58,0.2,0.00037,0.0,0.03976]
[1779217347513,50.67,76765.94,0.2,0.00037,0.0,0.03979]
[1779217352547,50.67,76765.79,0.2,0.00037,0.0,0.03946]
[1779217357587,50.67,76769.45,0.2,0.00037,0.0,0.03979]
[1779217363626,50.67,76773.54,0.2,0.00037,0.0,0.04016]
[1779217368662,50.67,76776.27,0.2,0.00038,0.0,0.04041]
[1779217373700,50.67,76781.83,0.2,0.00038,0.0,0.04092]
[1779217378735,50.67,76781.33,0.2,0.00038,0.0,0.04088]
[1779217383770,50.67,76783.24,0.2,0.00038,0.0,0.04105]
[1779217388804,50.67,76792.17,0.2,0.00039,0.0,0.04189]
[1779217393839,50.67,76793.97,0.2,0.00039,0.0,0.04206]
[1779217398874,50.67,76797.37,0.2,0.0004,0.0,0.04238]
[1779217403909,50.67,76799.83,0.2,0.0004,0.0,0.04262]
[1779217408945,50.67,76803.98,0.2,0.0004,0.0,0.04302]
[1779217413986,50.67,76799.73,0.2,0.0004,0.0,0.04227]
[1779217419019,50.67,76791.38,0.2,0.00039,0.0,0.04148]
[1779217424053,50.67,76791.19,0.2,0.00039,0.0,0.04147]
[1779217429088,50.67,76782.16,0.2,0.00038,0.0,0.04063]
[1779217434124,50.67,76784.39,0.2,0.00038,0.0,0.04083]
[1779217439158,50.67,76783.67,0.2,0.00038,0.0,0.04077]
[1779217444193,50.67,76785.85,0.2,0.00038,0.0,0.04097]
[1779217449228,50.67,76786.38,0.2,0.00038,0.0,0.04102]
[1779217454264,50.67,76787.14,0.2,0.00038,0.0,0.04109]
[1779217459298,50.67,76785.75,0.2,0.00038,0.0,0.04096]
[1779217464334,50.67,76783.21,0.2,0.00038,0.0,0.04072]
[1779217471382,50.67,76783.97,0.2,0.00038,0.0,0.04047]
[1779217476419,50.67,76792.13,0.2,0.00039,0.0,0.04122]
[1779217481454,50.67,76792.99,0.2,0.00039,0.0,0.0413]
[1779217486490,50.67,76792.55,0.2,0.00039,0.0,0.04126]
[1779217492382,50.67,76801.88,0.2,0.0004,0.0,0.04214]
[1779217497566,50.67,76803.29,0.2,0.0004,0.0,0.04228]
[1779217502601,50.67,76801.74,0.2,0.0004,0.0,0.04213]
[1779217507637,50.67,76802.06,0.2,0.0004,0.0,0.04216]
[1779217512672,50.67,76807.17,0.2,0.0004,0.0,0.04265]
[1779217517707,50.67,76809.35,0.2,0.0004,0.0,0.04286]
[1779217523748,50.67,76810.14,0.2,0.0004,0.0,0.04294]
[1779217528784,50.67,76809.75,0.2,0.0004,0.0,0.0429]
[1779217533843,50.67,76828.99,0.2,0.00042,0.0,0.04444]
[1779217538859,50.67,76832.96,0.2,0.00042,0.0,0.04484]
[1779217543894,50.67,76837.07,0.2,0.00043,0.0,0.04526]
[1779217548930,50.67,76835.89,0.2,0.00043,0.0,0.04514]
[1779217553964,50.67,76824.66,0.2,0.00041,0.0,0.04401]
[1779217559001,50.67,76835.43,0.2,0.00043,0.0,0.04509]
[1779217564036,50.67,76838.37,0.2,0.00043,0.0,0.04539]
[1779217569072,50.67,76838.46,0.2,0.00043,0.0,0.0454]
[1779217574107,50.67,76831.29,0.2,0.00042,0.0,0.04468]
[1779217579141,50.67,76821.99,0.2,0.00041,0.0,0.04375]
[1779217584177,50.67,76824.03,0.2,0.00041,0.0,0.04395]
[1779217589212,50.67,76835.56,0.2,0.00043,0.0,0.04511]
[1779217594246,50.67,76836.64,0.2,0.00042,0.0,0.04486]
[1779217599283,50.67,76837.04,0.2,0.00042,0.0,0.0449]
[1779217604317,50.67,76825.25,0.2,0.00041,0.0,0.04372]
[1779217609353,50.67,76827.55,0.2,0.00041,0.0,0.04395]
[1779217614388,50.67,76826.78,0.2,0.00041,0.0,0.04388]
[1779217619423,50.67,76828.55,0.2,0.00041,0.0,0.04405]
[1779217624458,50.67,76831.03,0.2,0.00042,0.0,0.0443]
[1779217629493,50.67,76831.81,0.2,0.00042,0.0,0.04438]
[1779217632515,50.67,76818.05,0.2,0.0004,0.0,0.04302]
[1779217637549,50.67,76812.55,0.2,0.0004,0.0,0.04249]
[1779217642584,50.67,76815.42,0.2,0.0004,0.0,0.04277]
[1779217645606,50.67,76829.19,0.2,0.00042,0.0,0.04411]
[1779217650641,50.67,76840.08,0.2,0.00043,0.0,0.04521]
[1779217655676,50.67,76840.69,0.2,0.00042,0.0,0.04491]
[1779217660711,50.67,76844.47,0.2,0.00043,0.0,0.0453]
[1779217665746,50.67,76847.96,0.2,0.00043,0.0,0.04565]
[1779217670781,50.67,76848.99,0.2,0.00043,0.0,0.04576]
[1779217675818,50.67,76848.34,0.2,0.00043,0.0,0.04569]
[1779217680851,50.67,76846.59,0.2,0.00043,0.0,0.04551]
[1779217685886,50.67,76846.27,0.2,0.00043,0.0,0.04548]
[1779217690921,50.67,76846.68,0.2,0.00043,0.0,0.04552]
[1779217695957,50.67,76845.07,0.2,0.00043,0.0,0.04536]
[1779217700993,50.67,76846.02,0.2,0.00043,0.0,0.04546]
[1779217706029,50.67,76845.77,0.2,0.00043,0.0,0.04543]
[1779217709052,50.67,76846.2,0.2,0.00043,0.0,0.04547]
[1779217711066,50.67,76845.86,0.2,0.00043,0.0,0.04508]
[1779217716100,50.67,76851.63,0.2,0.00043,0.0,0.04567]
[1779217721139,50.67,76854.71,0.2,0.00044,0.0,0.04599]
[1779217726174,50.67,76862.66,0.2,0.00044,0.0,0.04682]
[1779217731209,50.67,76865.73,0.2,0.00045,0.0,0.04714]
[1779217736246,50.67,76873.62,0.2,0.00046,0.0,0.04798]
[1779217741281,50.67,76870.86,0.2,0.00045,0.0,0.04768]
[1779217746315,50.67,76876.73,0.2,0.00046,0.0,0.04831]
[1779217751350,50.67,76883.44,0.2,0.00047,0.0,0.04904]
[1779217756385,50.67,76890.02,0.2,0.00047,0.0,0.04977]
[1779217761421,50.67,76886.67,0.2,0.00047,0.0,0.0494]
[1779217765449,50.67,76872.37,0.2,0.00045,0.0,0.04784]
[1779217770484,50.67,76879.56,0.2,0.00046,0.0,0.04862]
[1779217775518,50.67,76877.73,0.2,0.00046,0.0,0.04804]
[1779217780556,50.67,76882.52,0.2,0.00046,0.0,0.04856]
[1779217785591,50.67,76881.38,0.2,0.00046,0.0,0.04844]
[1779217790627,50.67,76877.34,0.2,0.00046,0.0,0.048]
[1779217795662,50.67,76875.87,0.2,0.00045,0.0,0.04784]
[1779217800696,50.67,76871.72,0.2,0.00045,0.0,0.0474]
[1779217805732,50.67,76871.39,0.2,0.00045,0.0,0.04737]
[1779217810766,50.67,76871.69,0.2,0.00045,0.0,0.0474]
[1779217815801,50.67,76872.76,0.2,0.00045,0.0,0.04751]
[1779217820837,50.67,76868.81,0.2,0.00045,0.0,0.04709]
[1779217825872,50.67,76868.65,0.2,0.00045,0.0,0.04708]
[1779217830907,50.67,76878.5,0.2,0.00046,0.0,0.04813]
[1779217833927,50.67,76872.48,0.2,0.00045,0.0,0.04711]
[1779217838962,50.67,76880.61,0.2,0.00046,0.0,0.04798]
[1779217844006,50.67,76883.05,0.2,0.00046,0.0,0.04824]
[1779217849033,50.67,76882.79,0.2,0.00046,0.0,0.04821]
[1779217854072,50.67,76879.75,0.2,0.00045,0.0,0.04788]
[1779217859106,50.67,76882.16,0.2,0.00046,0.0,0.04814]
[1779217864142,50.67,76889.67,0.2,0.00047,0.0,0.04896]
[1779217869177,50.67,76900.83,0.2,0.00048,0.0,0.05019]
[1779217872200,50.67,76918.84,0.2,0.0005,0.0,0.05225]
[1779217877235,50.67,76908.8,0.2,0.00049,0.0,0.05109]
[1779217882270,50.67,76905.63,0.2,0.00048,0.0,0.05073]
[1779217887306,50.67,76904.5,0.2,0.00048,0.0,0.05061]
[1779217891334,50.67,76893.53,0.2,0.00047,0.0,0.049]
[1779217896369,50.67,76892.01,0.2,0.00046,0.0,0.04883]
[1779217901404,50.67,76907.39,0.2,0.00048,0.0,0.05054]
[1779217906445,50.67,76912.09,0.2,0.00049,0.0,0.05107]
[1779217911475,50.67,76912.77,0.2,0.00049,0.0,0.05115]
[1779217916509,50.67,76911.95,0.2,0.00049,0.0,0.05105]
[1779217921545,50.67,76908.04,0.2,0.00048,0.0,0.05061]
[1779217926579,50.67,76905.83,0.2,0.00048,0.0,0.05036]
[1779217931614,50.67,76906.1,0.2,0.00048,0.0,0.05039]
[1779217933628,50.67,76892.41,0.2,0.00047,0.0,0.04888]
[1779217937238,50.67,76884.19,0.2,0.00046,0.0,0.04799]
[1779217937361,50.67,76884.19,0.2,0.00046,0.0,0.04799]
[1779217942553,50.67,76884.6,0.2,0.00046,0.0,0.04803]
[1779217942691,50.67,76884.75,0.2,0.00046,0.0,0.04805]
[1779217943373,50.67,76884.75,0.2,0.00046,0.0,0.04805]
[1779217943699,50.67,76884.41,0.2,0.00046,0.0,0.04801]
[1779217948734,50.67,76886.1,0.2,0.00046,0.0,0.04819]
[1779217953770,50.67,76887.77,0.2,0.00046,0.0,0.04799]
[1779217958804,50.67,76888.41,0.2,0.00046,0.0,0.04806]
[1779217963838,50.67,76888.69,0.2,0.00046,0.0,0.04809]
[1779217968873,50.67,76887.05,0.2,0.00046,0.0,0.04792]
[1779217973908,50.67,76888.23,0.2,0.00046,0.0,0.04804]
[1779217978943,50.67,76887.36,0.2,0.00046,0.0,0.04795]
[1779217983979,50.67,76890.32,0.2,0.00046,0.0,0.04827]
[1779217989016,50.67,76889.48,0.2,0.00046,0.0,0.04818]
[1779217994051,50.67,76900.54,0.2,0.00047,0.0,0.04938]
[1779217996066,50.67,76916.15,0.2,0.00049,0.0,0.05113]
[1779218001101,50.67,76919.53,0.2,0.00049,0.0,0.05152]
[1779218006136,50.67,76924.1,0.2,0.0005,0.0,0.05205]
[1779218011172,50.67,76920.96,0.2,0.00049,0.0,0.05129]
[1779218016206,50.67,76920.38,0.2,0.00049,0.0,0.05122]
[1779218022248,50.67,76920.42,0.2,0.00049,0.0,0.05122]
[1779218027283,50.67,76919.07,0.2,0.00049,0.0,0.05107]
[1779218032319,50.67,76919.73,0.2,0.00049,0.0,0.05114]
[1779218038364,50.67,76919.07,0.2,0.00049,0.0,0.05107]
[1779218043398,50.67,76924.72,0.2,0.0005,0.0,0.05172]
[1779218048433,50.67,76924.36,0.2,0.00049,0.0,0.05167]
[1779218053469,50.67,76924.74,0.2,0.0005,0.0,0.05172]
[1779218058504,50.67,76928.03,0.2,0.0005,0.0,0.0521]
[1779218063539,50.67,76934.05,0.2,0.00051,0.0,0.0528]
[1779218068574,50.67,76936.4,0.2,0.00051,0.0,0.05308]
[1779218073609,50.67,76943.93,0.2,0.00051,0.0,0.05356]
[1779218077643,50.67,76959.08,0.2,0.00053,0.0,0.05538]
[1779218082676,50.67,76963.71,0.2,0.00054,0.0,0.05595]
[1779218086704,50.67,76977.68,0.2,0.00056,0.0,0.05771]
[1779218091739,50.67,76977.65,0.2,0.00056,0.0,0.0577]
[1779218096793,50.67,76977.54,0.2,0.00056,0.0,0.05769]
[1779218101829,50.67,76978.41,0.2,0.00056,0.0,0.0578]
[1779218106865,50.67,76979.42,0.2,0.00056,0.0,0.05793]
[1779218110891,50.67,76997.98,0.2,0.00058,0.0,0.06034]
[1779218115927,50.67,76985.03,0.2,0.00057,0.0,0.05865]
[1779218120961,50.67,76986.22,0.2,0.00057,0.0,0.0588]
[1779218125998,50.67,76980.31,0.2,0.00056,0.0,0.05804]
[1779218131033,50.67,76980.39,0.2,0.00056,0.0,0.05761]
[1779218136068,50.67,76978.78,0.2,0.00055,0.0,0.05741]
[1779218141103,50.67,76977.34,0.2,0.00055,0.0,0.05722]
[1779218146137,50.67,76969.33,0.2,0.00054,0.0,0.05622]
[1779218151172,50.67,76973.15,0.2,0.00055,0.0,0.0567]
[1779218156208,50.67,76973.36,0.2,0.00055,0.0,0.05672]
[1779218160235,50.67,76956.96,0.2,0.00053,0.0,0.0547]
[1779218165270,50.67,76949.74,0.2,0.00052,0.0,0.05383]
[1779218170306,50.67,76943.27,0.2,0.00051,0.0,0.05306]
[1779218175340,50.67,76931.65,0.2,0.0005,0.0,0.05171]
[1779218180375,50.67,76930.98,0.2,0.00049,0.0,0.05163]
[1779218185412,50.67,76916.98,0.2,0.00048,0.0,0.05004]
[1779218190445,50.67,76913.38,0.2,0.00047,0.0,0.04964]
[1779218195480,50.67,76914.33,0.2,0.00047,0.0,0.04936]
[1779218201524,50.67,76911.42,0.2,0.00047,0.0,0.04904]
[1779218206557,50.67,76913.24,0.2,0.00047,0.0,0.04924]
[1779218211593,50.67,76914.04,0.2,0.00047,0.0,0.04933]
[1779218216630,50.67,76918.22,0.2,0.00048,0.0,0.04979]
[1779218221664,50.67,76916.97,0.2,0.00047,0.0,0.04965]
[1779218226700,50.67,76922.66,0.2,0.00048,0.0,0.05029]
[1779218231737,50.67,76913.49,0.2,0.00047,0.0,0.04927]
[1779218236770,50.67,76912.79,0.2,0.00047,0.0,0.04919]
[1779218241809,50.67,76909.53,0.2,0.00047,0.0,0.04883]
[1779218246844,50.67,76897.71,0.2,0.00045,0.0,0.04755]
[1779218251878,50.67,76903.1,0.2,0.00046,0.0,0.04775]
[1779218256913,50.67,76903.43,0.2,0.00046,0.0,0.04779]
[1779218261948,50.67,76902.62,0.2,0.00046,0.0,0.0477]
[1779218266984,50.67,76905.64,0.2,0.00046,0.0,0.04803]
[1779218272021,50.67,76909.56,0.2,0.00046,0.0,0.04845]
[1779218277055,50.67,76909.31,0.2,0.00046,0.0,0.04842]
[1779218282091,50.67,76909.63,0.2,0.00046,0.0,0.04846]
[1779218287126,50.67,76909.44,0.2,0.00046,0.0,0.04844]
[1779218292162,50.67,76906.65,0.2,0.00046,0.0,0.04813]
[1779218297196,50.67,76905.65,0.2,0.00046,0.0,0.04803]
[1779218302231,50.67,76912.52,0.2,0.00047,0.0,0.04877]
[1779218307267,50.67,76913.15,0.2,0.00047,0.0,0.04884]
[1779218309284,50.67,76897.1,0.2,0.00045,0.0,0.04711]
[1779218314322,50.67,76896.59,0.2,0.00045,0.0,0.04669]
[1779218319355,50.67,76896.87,0.2,0.00045,0.0,0.04672]
[1779218324390,50.67,76896.15,0.2,0.00044,0.0,0.04664]
[1779218330314,50.67,76894.15,0.2,0.00044,0.0,0.04643]
[1779218335471,50.67,76882.37,0.2,0.00043,0.0,0.04521]
[1779218340505,50.67,76883.82,0.2,0.00043,0.0,0.04536]
[1779218345541,50.67,76885.92,0.2,0.00043,0.0,0.04557]
[1779218350576,50.67,76899.13,0.2,0.00045,0.0,0.04695]
[1779218355612,50.67,76905.26,0.2,0.00045,0.0,0.04761]
[1779218360648,50.67,76906.6,0.2,0.00046,0.0,0.04775]
[1779218365682,50.67,76908.32,0.2,0.00046,0.0,0.04794]
[1779218370718,50.67,76914.57,0.2,0.00046,0.0,0.04861]
[1779218375753,50.67,76909.97,0.2,0.00046,0.0,0.04773]
[1779218380787,50.67,76906.66,0.2,0.00045,0.0,0.04738]
[1779218385823,50.67,76906.1,0.2,0.00045,0.0,0.04732]
[1779218390857,50.67,76907.63,0.2,0.00045,0.0,0.04748]
[1779218395892,50.67,76909.16,0.2,0.00046,0.0,0.04765]
[1779218400927,50.67,76902.28,0.2,0.00045,0.0,0.04691]
[1779218405963,50.67,76899.9,0.2,0.00045,0.0,0.04666]
[1779218411017,50.67,76892.58,0.2,0.00044,0.0,0.0459]
[1779218416051,50.67,76885.09,0.2,0.00043,0.0,0.04513]
[1779218421086,50.67,76881.74,0.2,0.00043,0.0,0.04479]
[1779218426122,50.67,76884.42,0.2,0.00043,0.0,0.04506]
[1779218431156,50.67,76884.71,0.2,0.00043,0.0,0.04473]
[1779218436192,50.67,76886.73,0.2,0.00043,0.0,0.04493]
[1779218441226,50.67,76888.5,0.2,0.00043,0.0,0.04511]
[1779218446262,50.67,76888.29,0.2,0.00043,0.0,0.04509]
[1779218452303,50.67,76886.94,0.2,0.00043,0.0,0.04495]
[1779218457340,50.67,76895.53,0.2,0.00044,0.0,0.04584]
[1779218462374,50.67,76895.62,0.2,0.00044,0.0,0.04585]
[1779218467412,50.67,76898.51,0.2,0.00044,0.0,0.04615]
[1779218472486,50.67,76891.77,0.2,0.00043,0.0,0.04545]
[1779218480538,50.67,76895.82,0.2,0.00044,0.0,0.04587]
[1779218485573,50.67,76907.31,0.2,0.00045,0.0,0.04707]
[1779218491447,50.67,76907.34,0.2,0.00045,0.0,0.0467]
[1779218496651,50.67,76906.65,0.2,0.00045,0.0,0.04663]
[1779218501685,50.67,76904.68,0.2,0.00044,0.0,0.04642]
[1779218506719,50.67,76904.91,0.2,0.00044,0.0,0.04645]
[1779218511754,50.67,76906.47,0.2,0.00045,0.0,0.04661]
[1779218516789,50.67,76903.67,0.2,0.00044,0.0,0.04632]
[1779218521827,50.67,76903.7,0.2,0.00044,0.0,0.04632]
[1779218526858,50.67,76905.81,0.2,0.00044,0.0,0.04654]
[1779218529880,50.67,76890.05,0.2,0.00043,0.0,0.04491]
[1779218534915,50.67,76869.72,0.2,0.00041,0.0,0.04288]
[1779218539952,50.67,76878.28,0.2,0.00042,0.0,0.04373]
[1779218544986,50.67,76881.03,0.2,0.00042,0.0,0.044]
[1779218550023,50.67,76882.82,0.2,0.00042,0.0,0.04418]
[1779218555057,50.67,76877.81,0.2,0.00041,0.0,0.04333]
[1779218560093,50.67,76874.21,0.2,0.00041,0.0,0.04297]
[1779218565131,50.67,76862.5,0.2,0.0004,0.0,0.04184]
[1779218571170,50.67,76865.07,0.2,0.0004,0.0,0.04209]
[1779218576206,50.67,76861.78,0.2,0.0004,0.0,0.04177]
[1779218581239,50.67,76859.35,0.2,0.00039,0.0,0.04154]
[1779218586273,50.67,76857.13,0.2,0.00039,0.0,0.04133]
[1779218591310,50.67,76856.97,0.2,0.00039,0.0,0.04132]
[1779218596344,50.67,76853.72,0.2,0.00039,0.0,0.04101]
[1779218601382,50.67,76851.97,0.2,0.00039,0.0,0.04085]
[1779218606415,50.67,76849.36,0.2,0.00038,0.0,0.0406]
[1779218611450,50.67,76848.8,0.2,0.00038,0.0,0.04022]
[1779218616485,50.67,76849.08,0.2,0.00038,0.0,0.04025]
[1779218621521,50.67,76840.66,0.2,0.00037,0.0,0.03948]
[1779218626556,50.67,76836.99,0.2,0.00037,0.0,0.03915]
[1779218628569,50.67,76817.57,0.2,0.00035,0.0,0.03743]
[1779218633607,50.67,76809.68,0.2,0.00035,0.0,0.03676]
[1779218638642,50.67,76810.17,0.2,0.00035,0.0,0.0368]
[1779218643677,50.67,76816.11,0.2,0.00035,0.0,0.03731]
[1779218648711,50.67,76818.18,0.2,0.00035,0.0,0.03749]
[1779218653746,50.67,76820.62,0.2,0.00036,0.0,0.0377]
[1779218658802,50.67,76821.32,0.2,0.00036,0.0,0.03776]
[1779218663838,50.67,76821.34,0.2,0.00036,0.0,0.03776]
[1779218665851,50.67,76804.76,0.2,0.00034,0.0,0.03634]
[1779218670887,50.67,76804.45,0.2,0.00034,0.0,0.03632]
[1779218675922,50.67,76807.93,0.2,0.00034,0.0,0.03631]
[1779218680956,50.67,76800.12,0.2,0.00033,0.0,0.03565]
[1779218685991,50.67,76799.68,0.2,0.00033,0.0,0.03562]
[1779218691032,50.67,76798.24,0.2,0.00033,0.0,0.0355]
[1779218696067,50.67,76800.23,0.2,0.00033,0.0,0.03566]
[1779218701107,50.67,76799.21,0.2,0.00033,0.0,0.03558]
[1779218706141,50.67,76790.63,0.2,0.00033,0.0,0.03488]
[1779218711177,50.67,76794.64,0.2,0.00033,0.0,0.0352]
[1779218716212,50.67,76798.41,0.2,0.00033,0.0,0.03551]
[1779218721246,50.67,76798.25,0.2,0.00033,0.0,0.0355]
[1779218726281,50.67,76796.8,0.2,0.00033,0.0,0.03538]
[1779218731317,50.67,76783.78,0.2,0.00032,0.0,0.03404]
[1779218736351,50.67,76775.03,0.2,0.00031,0.0,0.03335]
[1779218741388,50.67,76769.63,0.2,0.00031,0.0,0.03293]
[1779218746423,50.67,76770.43,0.2,0.00031,0.0,0.03299]
[1779218751458,50.67,76763.92,0.2,0.0003,0.0,0.0325]
[1779218756492,50.67,76767.43,0.2,0.00031,0.0,0.03276]
[1779218761528,50.67,76774.91,0.2,0.00031,0.0,0.03334]
[1779218766563,50.67,76763.46,0.2,0.0003,0.0,0.03246]
[1779218771598,50.67,76761.48,0.2,0.0003,0.0,0.03231]
[1779218776632,50.67,76764.29,0.2,0.0003,0.0,0.03252]
[1779218781668,50.67,76768.97,0.2,0.00031,0.0,0.03288]
[1779218788717,50.67,76769.11,0.2,0.00031,0.0,0.03289]
[1779218793759,50.67,76769.48,0.2,0.00031,0.0,0.03264]
[1779218798786,50.67,76770.7,0.2,0.00031,0.0,0.03274]
[1779218803822,50.67,76773.51,0.2,0.00031,0.0,0.03295]
[1779218808856,50.67,76774.94,0.2,0.00031,0.0,0.03306]
[1779218813892,50.67,76768.64,0.2,0.0003,0.0,0.03258]
[1779218818928,50.67,76765.55,0.2,0.0003,0.0,0.03234]
[1779218823964,50.67,76760.83,0.2,0.0003,0.0,0.03199]
[1779218828997,50.67,76759.89,0.2,0.0003,0.0,0.03192]
[1779218834034,50.67,76759.47,0.2,0.0003,0.0,0.03189]
[1779218839070,50.67,76749.04,0.2,0.00029,0.0,0.03111]
[1779218844104,50.67,76743.66,0.2,0.00029,0.0,0.03072]
[1779218849140,50.67,76743.75,0.2,0.00029,0.0,0.03073]
[1779218854177,50.67,76745.02,0.2,0.00028,0.0,0.03056]
[1779218859216,50.67,76742.56,0.2,0.00028,0.0,0.03038]
[1779218864252,50.67,76744.39,0.2,0.00028,0.0,0.03051]
[1779218869287,50.67,76746.66,0.2,0.00029,0.0,0.03068]
[1779218874322,50.67,76753.38,0.2,0.00029,0.0,0.03116]
[1779218879356,50.67,76753.45,0.2,0.00029,0.0,0.03117]
[1779218884393,50.67,76757.69,0.2,0.00029,0.0,0.03148]
[1779218889426,50.67,76755.42,0.2,0.00029,0.0,0.03131]
[1779218894465,50.67,76755.44,0.2,0.00029,0.0,0.03132]
[1779218899497,50.67,76744.17,0.2,0.00028,0.0,0.0305]
[1779218904532,50.67,76745.35,0.2,0.00028,0.0,0.03058]
[1779218909567,50.67,76746.92,0.2,0.00029,0.0,0.03069]
[1779218914601,50.67,76752.37,0.2,0.00029,0.0,0.03082]
[1779218919638,50.67,76753.27,0.2,0.00029,0.0,0.03089]
[1779218924674,50.67,76753.78,0.2,0.00029,0.0,0.03093]
[1779218927695,50.67,76768.96,0.2,0.0003,0.0,0.03205]
[1779218932731,50.67,76774.56,0.2,0.0003,0.0,0.03247]
[1779218937765,50.67,76774.59,0.2,0.0003,0.0,0.03248]
[1779218942800,50.67,76770.32,0.2,0.0003,0.0,0.03215]
[1779218947834,50.67,76772.2,0.2,0.0003,0.0,0.0323]
[1779218949861,50.67,76744.44,0.2,0.00028,0.0,0.03025]
[1779218951863,50.67,76724.2,0.2,0.00027,0.0,0.02884]
[1779218956898,50.67,76711.25,0.2,0.00026,0.0,0.02797]
[1779218961932,50.67,76705.15,0.2,0.00025,0.0,0.02756]
[1779218966968,50.67,76693.63,0.2,0.00025,0.0,0.02682]
[1779218972003,50.67,76708.28,0.2,0.00025,0.0,0.02753]
[1779218977044,50.67,76716.34,0.2,0.00026,0.0,0.02806]
[1779218982074,50.67,76726.12,0.2,0.00027,0.0,0.02872]
[1779218987108,50.67,76722.24,0.2,0.00026,0.0,0.02846]
[1779218992144,50.67,76726.56,0.2,0.00027,0.0,0.02875]
[1779218997179,50.67,76729.67,0.2,0.00027,0.0,0.02896]
[1779219002214,50.67,76741.91,0.2,0.00028,0.0,0.02981]
[1779219005080,50.67,76756.93,0.2,0.00029,0.0,0.03089]
[1779219010275,50.67,76751.58,0.2,0.00028,0.0,0.0305]
[1779219015308,50.67,76744.93,0.2,0.00028,0.0,0.03003]
[1779219020344,50.67,76740.07,0.2,0.00028,0.0,0.02969]
[1779219025379,50.67,76738.66,0.2,0.00028,0.0,0.02959]
[1779219030414,50.67,76737.93,0.2,0.00027,0.0,0.02954]
[1779219035467,50.67,76733.05,0.2,0.00027,0.0,0.02894]
[1779219040484,50.67,76733.19,0.2,0.00027,0.0,0.02895]
[1779219045520,50.67,76733.4,0.2,0.00027,0.0,0.02897]
[1779219050558,50.67,76730.5,0.2,0.00027,0.0,0.02877]
[1779219055607,50.67,76722.44,0.2,0.00026,0.0,0.02822]
[1779219060642,50.67,76713.14,0.2,0.00026,0.0,0.02761]
[1779219065676,50.67,76719.8,0.2,0.00026,0.0,0.02805]
[1779219070711,50.67,76720.53,0.2,0.00026,0.0,0.0281]
[1779219075748,50.67,76721.0,0.2,0.00026,0.0,0.02813]
[1779219080782,50.67,76721.27,0.2,0.00026,0.0,0.02815]
[1779219085818,50.67,76721.92,0.2,0.00026,0.0,0.02819]
[1779219090854,50.67,76722.89,0.2,0.00026,0.0,0.02825]
[1779219095888,50.67,76732.43,0.2,0.00027,0.0,0.02865]
[1779219100923,50.67,76736.51,0.2,0.00027,0.0,0.02893]
[1779219105959,50.67,76734.78,0.2,0.00027,0.0,0.02881]
[1779219110994,50.67,76735.49,0.2,0.00027,0.0,0.02886]
[1779219116027,50.67,76739.65,0.2,0.00027,0.0,0.02914]
[1779219121067,50.67,76753.09,0.2,0.00028,0.0,0.03009]
[1779219126101,50.67,76763.68,0.2,0.00029,0.0,0.03085]
[1779219131137,50.67,76750.83,0.2,0.00028,0.0,0.02993]
[1779219136172,50.67,76755.38,0.2,0.00028,0.0,0.03025]
[1779219141206,50.67,76756.64,0.2,0.00028,0.0,0.03034]
[1779219146241,50.67,76767.73,0.2,0.00029,0.0,0.03115]
[1779219151277,50.67,76774.18,0.2,0.00029,0.0,0.03135]
[1779219156311,50.67,76774.27,0.2,0.00029,0.0,0.03136]
[1779219161347,50.67,76774.81,0.2,0.00029,0.0,0.0314]
[1779219165373,50.67,76792.79,0.2,0.00031,0.0,0.03275]
[1779219170410,50.67,76797.03,0.2,0.00031,0.0,0.03308]
[1779219176294,50.67,76800.7,0.2,0.00031,0.0,0.03337]
[1779219181487,50.67,76801.86,0.2,0.00031,0.0,0.03346]
[1779219186534,50.67,76806.33,0.2,0.00032,0.0,0.03381]
[1779219191559,50.67,76817.28,0.2,0.00033,0.0,0.03469]
[1779219196596,50.67,76817.36,0.2,0.00033,0.0,0.03469]
[1779219201630,50.67,76827.76,0.2,0.00034,0.0,0.03555]
[1779219206666,50.67,76823.86,0.2,0.00033,0.0,0.03522]
[1779219211701,50.67,76814.34,0.2,0.00032,0.0,0.03416]
[1779219216736,50.67,76817.29,0.2,0.00032,0.0,0.03439]
[1779219221772,50.67,76817.93,0.2,0.00032,0.0,0.03445]
[1779219226807,50.67,76814.49,0.2,0.00032,0.0,0.03417]
[1779219231842,50.67,76809.79,0.2,0.00032,0.0,0.0338]
[1779219236880,50.67,76805.82,0.2,0.00031,0.0,0.03348]
[1779219241915,50.67,76796.56,0.2,0.00031,0.0,0.03276]
[1779219246950,50.67,76797.16,0.2,0.00031,0.0,0.03281]
[1779219251987,50.67,76804.46,0.2,0.00031,0.0,0.03338]
[1779219257021,50.67,76804.63,0.2,0.00031,0.0,0.03339]
[1779219262055,50.67,76809.75,0.2,0.00032,0.0,0.03379]
[1779219267092,50.67,76809.71,0.2,0.00032,0.0,0.03379]
[1779219272126,50.67,76809.51,0.2,0.00032,0.0,0.03349]
[1779219277161,50.67,76810.25,0.2,0.00032,0.0,0.03354]
[1779219282197,50.67,76811.52,0.2,0.00032,0.0,0.03364]
[1779219287231,50.67,76810.58,0.2,0.00032,0.0,0.03357]
[1779219292265,50.67,76809.6,0.2,0.00032,0.0,0.03349]
[1779219297300,50.67,76808.8,0.2,0.00031,0.0,0.03343]
[1779219302339,50.67,76809.43,0.2,0.00032,0.0,0.03348]
[1779219307375,50.67,76812.89,0.2,0.00032,0.0,0.03375]
[1779219312412,50.67,76818.63,0.2,0.00032,0.0,0.03421]
[1779219317449,50.67,76817.67,0.2,0.00032,0.0,0.03413]
[1779219322483,50.67,76819.78,0.2,0.00032,0.0,0.0343]
[1779219327519,50.67,76825.93,0.2,0.00033,0.0,0.0348]
[1779219332557,50.67,76826.5,0.2,0.00033,0.0,0.03455]
[1779219337589,50.67,76835.77,0.2,0.00033,0.0,0.03531]
[1779219342624,50.67,76836.17,0.2,0.00033,0.0,0.03534]
[1779219347659,50.67,76836.57,0.2,0.00033,0.0,0.03537]
[1779219352695,50.67,76836.53,0.2,0.00033,0.0,0.03537]
[1779219357732,50.67,76822.56,0.2,0.00032,0.0,0.03423]
[1779219363774,50.67,76821.35,0.2,0.00032,0.0,0.03414]
[1779219368809,50.67,76827.42,0.2,0.00033,0.0,0.03462]
[1779219373844,50.67,76832.97,0.2,0.00033,0.0,0.03508]
[1779219378879,50.67,76832.35,0.2,0.00033,0.0,0.03503]
[1779219383914,50.67,76822.53,0.2,0.00032,0.0,0.03423]
[1779219389961,50.67,76819.94,0.2,0.00032,0.0,0.03402]
[1779219396005,50.67,76821.36,0.2,0.00032,0.0,0.03385]
[1779219402045,50.67,76817.6,0.2,0.00032,0.0,0.03355]
[1779219407085,50.67,76808.83,0.2,0.00031,0.0,0.03286]
[1779219412115,50.67,76809.63,0.2,0.00031,0.0,0.03293]
[1779219417150,50.67,76806.38,0.2,0.00031,0.0,0.03268]
[1779219422184,50.67,76801.17,0.2,0.0003,0.0,0.03228]
[1779219427220,50.67,76800.6,0.2,0.0003,0.0,0.03223]
[1779219432255,50.67,76807.38,0.2,0.00031,0.0,0.03275]
[1779219437291,50.67,76809.36,0.2,0.00031,0.0,0.03291]
[1779219442325,50.67,76799.92,0.2,0.0003,0.0,0.03218]
[1779219447359,50.67,76797.01,0.2,0.0003,0.0,0.03196]
[1779219452394,50.67,76798.2,0.2,0.0003,0.0,0.03178]
[1779219457429,50.67,76800.78,0.2,0.0003,0.0,0.03197]
[1779219462464,50.67,76803.89,0.2,0.0003,0.0,0.03221]
[1779219467500,50.67,76805.29,0.2,0.0003,0.0,0.03231]
[1779219472534,50.67,76808.84,0.2,0.00031,0.0,0.03258]
[1779219477569,50.67,76815.09,0.2,0.00031,0.0,0.03307]
[1779219482604,50.67,76811.11,0.2,0.00031,0.0,0.03276]
[1779219487640,50.67,76809.1,0.2,0.00031,0.0,0.0326]
[1779219492674,50.67,76805.1,0.2,0.0003,0.0,0.0323]
[1779219497709,50.67,76805.47,0.2,0.0003,0.0,0.03233]
[1779219502745,50.67,76806.64,0.2,0.0003,0.0,0.03241]
[1779219508639,50.67,76806.64,0.2,0.0003,0.0,0.03241]
[1779219511808,50.67,76798.6,0.2,0.0003,0.0,0.03153]
[1779219516842,50.67,76796.81,0.2,0.00029,0.0,0.0314]
[1779219521883,50.67,76799.26,0.2,0.0003,0.0,0.03158]
[1779219526916,50.67,76799.12,0.2,0.0003,0.0,0.03157]
[1779219531950,50.67,76802.15,0.2,0.0003,0.0,0.0318]
[1779219536983,50.67,76804.36,0.2,0.0003,0.0,0.03196]
[1779219542021,50.67,76807.31,0.2,0.0003,0.0,0.03219]
[1779219546059,50.67,76822.39,0.2,0.00031,0.0,0.03335]
[1779219552101,50.67,76827.18,0.2,0.00032,0.0,0.03373]
[1779219557135,50.67,76828.45,0.2,0.00032,0.0,0.03383]
[1779219562170,50.67,76828.96,0.2,0.00032,0.0,0.03387]
[1779219567206,50.67,76829.51,0.2,0.00032,0.0,0.03391]
[1779219572241,50.67,76830.08,0.2,0.00032,0.0,0.03367]
[1779219577277,50.67,76833.92,0.2,0.00032,0.0,0.03397]
[1779219582311,50.67,76839.77,0.2,0.00033,0.0,0.03444]
[1779219587345,50.67,76832.3,0.2,0.00032,0.0,0.03384]
[1779219592382,50.67,76826.57,0.2,0.00032,0.0,0.03339]
[1779219597416,50.67,76829.87,0.2,0.00032,0.0,0.03365]
[1779219602451,50.67,76830.85,0.2,0.00032,0.0,0.03373]
[1779219607488,50.67,76824.23,0.2,0.00031,0.0,0.03321]
[1779219612522,50.67,76819.33,0.2,0.00031,0.0,0.03283]
[1779219616550,50.67,76800.17,0.2,0.00029,0.0,0.03137]
[1779219621586,50.67,76799.61,0.2,0.00029,0.0,0.03133]
[1779219626620,50.67,76802.32,0.2,0.0003,0.0,0.03153]
[1779219631655,50.67,76798.38,0.2,0.00029,0.0,0.03097]
[1779219637698,50.67,76798.97,0.2,0.00029,0.0,0.03101]
[1779219642733,50.67,76808.72,0.2,0.0003,0.0,0.03174]
[1779219647768,50.67,76810.56,0.2,0.0003,0.0,0.03188]
[1779219652803,50.67,76812.23,0.2,0.0003,0.0,0.032]
[1779219657844,50.67,76825.23,0.2,0.00031,0.0,0.033]
[1779219662879,50.67,76820.03,0.2,0.00031,0.0,0.0326]
[1779219667914,50.67,76820.28,0.2,0.00031,0.0,0.03262]
[1779219673956,50.67,76822.93,0.2,0.00031,0.0,0.03282]
[1779219679839,50.67,76823.24,0.2,0.00031,0.0,0.03285]
[1779219685034,50.67,76824.04,0.2,0.00031,0.0,0.03291]
[1779219690070,50.67,76819.85,0.2,0.00031,0.0,0.03258]
[1779219695106,50.67,76822.34,0.2,0.00031,0.0,0.03249]
[1779219700144,50.67,76830.88,0.2,0.00031,0.0,0.03315]
[1779219705176,50.67,76830.0,0.2,0.00031,0.0,0.03309]
[1779219710211,50.67,76829.4,0.2,0.00031,0.0,0.03304]
[1779219715248,50.67,76821.36,0.2,0.00031,0.0,0.03242]
[1779219720282,50.67,76818.18,0.2,0.0003,0.0,0.03218]
[1779219725316,50.67,76819.52,0.2,0.0003,0.0,0.03228]
[1779219730352,50.67,76816.57,0.2,0.0003,0.0,0.03205]
[1779219735387,50.67,76811.84,0.2,0.0003,0.0,0.0317]
[1779219740421,50.67,76810.18,0.2,0.0003,0.0,0.03157]
[1779219745456,50.67,76812.31,0.2,0.0003,0.0,0.03173]
[1779219750491,50.67,76812.25,0.2,0.0003,0.0,0.03173]
[1779219755527,50.67,76811.27,0.2,0.0003,0.0,0.03138]
[1779219760562,50.67,76809.85,0.2,0.00029,0.0,0.03127]
[1779219765596,50.67,76809.15,0.2,0.00029,0.0,0.03122]
[1779219770633,50.67,76795.4,0.2,0.00028,0.0,0.03022]
[1779219775669,50.67,76799.83,0.2,0.00029,0.0,0.03054]
[1779219780705,50.67,76802.31,0.2,0.00029,0.0,0.03072]
[1779219785739,50.67,76803.58,0.2,0.00029,0.0,0.03081]
[1779219790775,50.67,76806.71,0.2,0.00029,0.0,0.03104]
[1779219795809,50.67,76807.35,0.2,0.00029,0.0,0.03109]
[1779219800843,50.67,76810.12,0.2,0.00029,0.0,0.03129]
[1779219805878,50.67,76803.7,0.2,0.00029,0.0,0.03082]
[1779219810914,50.67,76805.05,0.2,0.00029,0.0,0.03092]
[1779219815949,50.67,76805.13,0.2,0.00029,0.0,0.03066]
[1779219821994,50.67,76804.9,0.2,0.00029,0.0,0.03064]
[1779219827027,50.67,76810.69,0.2,0.00029,0.0,0.03106]
[1779219832062,50.67,76816.48,0.2,0.0003,0.0,0.03149]
[1779219837100,50.67,76815.69,0.2,0.0003,0.0,0.03143]
[1779219843139,50.67,76821.22,0.2,0.0003,0.0,0.03185]
[1779219848174,50.67,76826.37,0.2,0.0003,0.0,0.03224]
[1779219853209,50.67,76833.34,0.2,0.00031,0.0,0.03278]
[1779219857236,50.67,76818.45,0.2,0.0003,0.0,0.03164]
[1779219862271,50.67,76819.83,0.2,0.0003,0.0,0.03174]
[1779219867306,50.67,76807.25,0.2,0.00029,0.0,0.03081]
[1779219872344,50.67,76804.97,0.2,0.00029,0.0,0.03038]
[1779219877379,50.67,76805.93,0.2,0.00029,0.0,0.03045]
[1779219882414,50.67,76806.13,0.2,0.00029,0.0,0.03046]
[1779219887449,50.67,76806.12,0.2,0.00029,0.0,0.03046]
[1779219892484,50.67,76802.65,0.2,0.00028,0.0,0.03021]
[1779219897518,50.67,76803.84,0.2,0.00029,0.0,0.03029]
[1779219902570,50.67,76800.47,0.2,0.00028,0.0,0.03005]
[1779219907591,50.67,76810.14,0.2,0.00029,0.0,0.03075]
[1779219912626,50.67,76809.21,0.2,0.00029,0.0,0.03068]
[1779219916654,50.67,76795.14,0.2,0.00028,0.0,0.02967]
[1779219921689,50.67,76785.19,0.2,0.00027,0.0,0.02898]
[1779219926723,50.67,76776.2,0.2,0.00027,0.0,0.02836]
[1779219931762,50.67,76771.03,0.2,0.00026,0.0,0.02776]
[1779219936800,50.67,76754.03,0.2,0.00025,0.0,0.02665]
[1779219941835,50.67,76754.39,0.2,0.00025,0.0,0.02667]
[1779219946870,50.67,76746.79,0.2,0.00024,0.0,0.02619]
[1779219951907,50.67,76744.9,0.2,0.00024,0.0,0.02607]
[1779219956940,50.67,76741.48,0.2,0.00024,0.0,0.02586]
[1779219961974,50.67,76743.46,0.2,0.00024,0.0,0.02598]
[1779219967011,50.67,76746.9,0.2,0.00024,0.0,0.0262]
[1779219972050,50.67,76743.96,0.2,0.00024,0.0,0.02601]
[1779219977082,50.67,76745.5,0.2,0.00024,0.0,0.02611]
[1779219982116,50.67,76738.83,0.2,0.00024,0.0,0.02569]
[1779219985137,50.67,76739.82,0.2,0.00024,0.0,0.02575]
[1779219987155,50.67,76743.51,0.2,0.00024,0.0,0.02598]
[1779219992196,50.67,76744.45,0.2,0.00024,0.0,0.02581]
[1779219997233,50.67,76744.18,0.2,0.00024,0.0,0.02579]
[1779220002266,50.67,76744.17,0.2,0.00024,0.0,0.02579]
[1779220007301,50.67,76749.43,0.2,0.00024,0.0,0.02612]
[1779220012338,50.67,76748.94,0.2,0.00024,0.0,0.02609]
[1779220017374,50.67,76750.96,0.2,0.00024,0.0,0.02622]
[1779220022408,50.67,76748.41,0.2,0.00024,0.0,0.02606]
[1779220027443,50.67,76740.4,0.2,0.00024,0.0,0.02556]
[1779220032480,50.67,76742.22,0.2,0.00024,0.0,0.02567]
[1779220037513,50.67,76742.34,0.2,0.00024,0.0,0.02568]
[1779220042548,50.67,76740.46,0.2,0.00024,0.0,0.02556]
[1779220047583,50.67,76740.49,0.2,0.00024,0.0,0.02556]
[1779220052618,50.67,76740.56,0.2,0.00024,0.0,0.02534]
[1779220057653,50.67,76744.01,0.2,0.00024,0.0,0.02555]
[1779220062689,50.67,76753.32,0.2,0.00024,0.0,0.02613]
[1779220067723,50.67,76756.61,0.2,0.00025,0.0,0.02634]
[1779220072760,50.67,76758.26,0.2,0.00025,0.0,0.02644]
[1779220077794,50.67,76759.05,0.2,0.00025,0.0,0.02649]
[1779220082829,50.67,76748.08,0.2,0.00024,0.0,0.0258]
[1779220087863,50.67,76745.06,0.2,0.00024,0.0,0.02561]
[1779220092900,50.67,76755.17,0.2,0.00025,0.0,0.02625]
[1779220097933,50.67,76760.49,0.2,0.00025,0.0,0.02659]
[1779220102969,50.67,76765.22,0.2,0.00025,0.0,0.02689]
[1779220108005,50.67,76766.57,0.2,0.00025,0.0,0.02698]
[1779220113085,50.67,76764.57,0.2,0.00025,0.0,0.02661]
[1779220118122,50.67,76756.83,0.2,0.00024,0.0,0.02611]
[1779220123161,50.67,76746.03,0.2,0.00024,0.0,0.02544]
[1779220128197,50.67,76749.77,0.2,0.00024,0.0,0.02567]
[1779220133233,50.67,76754.19,0.2,0.00024,0.0,0.02595]
[1779220138272,50.67,76756.72,0.2,0.00024,0.0,0.02611]
[1779220143303,50.67,76769.67,0.2,0.00025,0.0,0.02694]
[1779220148339,50.67,76776.45,0.2,0.00026,0.0,0.02738]
[1779220153373,50.67,76786.4,0.2,0.00026,0.0,0.02804]
[1779220158415,50.67,76786.79,0.2,0.00026,0.0,0.02807]
[1779220163444,50.67,76781.0,0.2,0.00026,0.0,0.02768]
[1779220168478,50.67,76783.45,0.2,0.00026,0.0,0.02785]
[1779220173519,50.67,76782.93,0.2,0.00026,0.0,0.02756]
[1779220178554,50.67,76780.01,0.2,0.00026,0.0,0.02737]
[1779220183593,50.67,76776.92,0.2,0.00025,0.0,0.02717]
[1779220188628,50.67,76785.62,0.2,0.00026,0.0,0.02774]
[1779220193663,50.67,76782.86,0.2,0.00026,0.0,0.02756]
[1779220199707,50.67,76781.01,0.2,0.00026,0.0,0.02744]
[1779220204740,50.67,76771.77,0.2,0.00025,0.0,0.02683]
[1779220209779,50.67,76758.92,0.2,0.00024,0.0,0.02601]
[1779220214813,50.67,76741.76,0.2,0.00023,0.0,0.02495]
[1779220219848,50.67,76743.2,0.2,0.00023,0.0,0.02504]
[1779220224883,50.67,76756.75,0.2,0.00024,0.0,0.02587]
[1779220229921,50.67,76761.89,0.2,0.00024,0.0,0.0262]
[1779220234954,50.67,76762.06,0.2,0.00024,0.0,0.02597]
[1779220239990,50.67,76765.77,0.2,0.00025,0.0,0.02621]
[1779220245050,50.67,76768.9,0.2,0.00025,0.0,0.02641]
[1779220250081,50.67,76774.59,0.2,0.00025,0.0,0.02677]
[1779220255113,50.67,76777.73,0.2,0.00025,0.0,0.02698]
[1779220260148,50.67,76779.18,0.2,0.00025,0.0,0.02707]
[1779220265184,50.67,76780.87,0.2,0.00025,0.0,0.02718]
[1779220270223,50.67,76771.76,0.2,0.00025,0.0,0.02659]
[1779220275254,50.67,76758.79,0.2,0.00024,0.0,0.02577]
[1779220280288,50.67,76759.25,0.2,0.00024,0.0,0.0258]
[1779220285325,50.67,76762.3,0.2,0.00024,0.0,0.02599]
[1779220290360,50.67,76773.74,0.2,0.00025,0.0,0.02672]
[1779220295395,50.67,76770.87,0.2,0.00025,0.0,0.02629]
[1779220300429,50.67,76772.18,0.2,0.00025,0.0,0.02638]
[1779220305465,50.67,76772.3,0.2,0.00025,0.0,0.02638]
[1779220310500,50.67,76770.53,0.2,0.00025,0.0,0.02627]
[1779220315535,50.67,76772.23,0.2,0.00025,0.0,0.02638]
[1779220320570,50.67,76769.79,0.2,0.00025,0.0,0.02622]
[1779220325605,50.67,76771.08,0.2,0.00025,0.0,0.02631]
[1779220330640,50.67,76783.83,0.2,0.00025,0.0,0.02713]
[1779220335674,50.67,76785.29,0.2,0.00026,0.0,0.02722]
[1779220340711,50.67,76786.21,0.2,0.00026,0.0,0.02729]
[1779220345746,50.67,76793.28,0.2,0.00026,0.0,0.02775]
[1779220350779,50.67,76790.67,0.2,0.00026,0.0,0.02758]
[1779220354590,50.67,76783.98,0.2,0.00025,0.0,0.02689]
[1779220359853,50.67,76776.52,0.2,0.00025,0.0,0.02641]
[1779220364889,50.67,76777.23,0.2,0.00025,0.0,0.02646]
[1779220369924,50.67,76791.01,0.2,0.00026,0.0,0.02736]
[1779220374964,50.67,76802.82,0.2,0.00026,0.0,0.02814]
[1779220380001,50.67,76804.95,0.2,0.00027,0.0,0.02829]
[1779220385034,50.67,76807.39,0.2,0.00027,0.0,0.02846]
[1779220390069,50.67,76810.72,0.2,0.00027,0.0,0.02868]
[1779220395105,50.67,76808.45,0.2,0.00027,0.0,0.02853]
[1779220400140,50.67,76806.3,0.2,0.00027,0.0,0.02838]
[1779220405174,50.67,76806.85,0.2,0.00027,0.0,0.02842]
[1779220410210,50.67,76815.05,0.2,0.00027,0.0,0.02898]
[1779220415245,50.67,76814.61,0.2,0.00027,0.0,0.0287]
[1779220420279,50.67,76804.73,0.2,0.00026,0.0,0.02802]
[1779220425315,50.67,76804.18,0.2,0.00026,0.0,0.02798]
[1779220430350,50.67,76801.42,0.2,0.00026,0.0,0.0278]
[1779220435385,50.67,76804.62,0.2,0.00026,0.0,0.02801]
[1779220440419,50.67,76806.69,0.2,0.00027,0.0,0.02815]
[1779220445455,50.67,76799.53,0.2,0.00026,0.0,0.02767]
[1779220450489,50.67,76796.64,0.2,0.00026,0.0,0.02748]
[1779220455524,50.67,76785.67,0.2,0.00025,0.0,0.02676]
[1779220460560,50.67,76781.59,0.2,0.00025,0.0,0.0265]
[1779220465594,50.67,76778.59,0.2,0.00025,0.0,0.02631]
[1779220470640,50.67,76784.67,0.2,0.00025,0.0,0.0267]
[1779220475669,50.67,76781.62,0.2,0.00025,0.0,0.02626]
[1779220480711,50.67,76765.54,0.2,0.00024,0.0,0.02525]
[1779220482721,50.67,76751.23,0.2,0.00023,0.0,0.02439]
[1779220487756,50.67,76751.14,0.2,0.00023,0.0,0.02438]
[1779220492792,50.67,76738.44,0.2,0.00022,0.0,0.02364]
[1779220497826,50.67,76740.18,0.2,0.00022,0.0,0.02374]
[1779220501855,50.67,76720.24,0.2,0.00021,0.0,0.02261]
[1779220506890,50.67,76707.67,0.2,0.0002,0.0,0.02192]
[1779220511925,50.67,76712.33,0.2,0.00021,0.0,0.02217]
[1779220516962,50.67,76706.04,0.2,0.0002,0.0,0.02183]
[1779220521997,50.67,76703.23,0.2,0.0002,0.0,0.02168]
[1779220527033,50.67,76704.3,0.2,0.0002,0.0,0.02174]
[1779220532068,50.67,76710.99,0.2,0.0002,0.0,0.02189]
[1779220537103,50.67,76715.64,0.2,0.00021,0.0,0.02215]
[1779220542140,50.67,76724.38,0.2,0.00021,0.0,0.02263]
[1779220547175,50.67,76727.8,0.2,0.00021,0.0,0.02282]
[1779220552211,50.67,76732.25,0.2,0.00021,0.0,0.02307]
[1779220557247,50.67,76740.28,0.2,0.00022,0.0,0.02353]
[1779220562282,50.67,76746.04,0.2,0.00022,0.0,0.02386]
[1779220567316,50.67,76758.63,0.2,0.00023,0.0,0.02461]
[1779220572352,50.67,76751.06,0.2,0.00023,0.0,0.02416]
[1779220577388,50.67,76750.41,0.2,0.00023,0.0,0.02412]
[1779220582422,50.67,76743.12,0.2,0.00022,0.0,0.02369]
[1779220587458,50.67,76743.71,0.2,0.00022,0.0,0.02372]
[1779220592492,50.67,76743.57,0.2,0.00022,0.0,0.0235]
[1779220597529,50.67,76741.05,0.2,0.00022,0.0,0.02335]
[1779220602565,50.67,76741.54,0.2,0.00022,0.0,0.02338]
[1779220607597,50.67,76744.36,0.2,0.00022,0.0,0.02354]
[1779220612637,50.67,76744.83,0.2,0.00022,0.0,0.02357]
[1779220617672,50.67,76745.54,0.2,0.00022,0.0,0.02361]
[1779220622706,50.67,76742.11,0.2,0.00022,0.0,0.02341]
[1779220627740,50.67,76743.84,0.2,0.00022,0.0,0.02351]
[1779220632776,50.67,76743.61,0.2,0.00022,0.0,0.0235]
[1779220637811,50.67,76743.47,0.2,0.00022,0.0,0.02349]
[1779220643852,50.67,76744.69,0.2,0.00022,0.0,0.02356]
[1779220648888,50.67,76745.47,0.2,0.00022,0.0,0.02361]
[1779220653922,50.67,76745.77,0.2,0.00022,0.0,0.02341]
[1779220658957,50.67,76749.19,0.2,0.00022,0.0,0.0236]
[1779220663993,50.67,76746.91,0.2,0.00022,0.0,0.02347]
[1779220669029,50.67,76749.52,0.2,0.00022,0.0,0.02362]
[1779220674066,50.67,76753.6,0.2,0.00022,0.0,0.02386]
[1779220679100,50.67,76752.58,0.2,0.00022,0.0,0.0238]
[1779220684136,50.67,76741.85,0.2,0.00022,0.0,0.02318]
[1779220689174,50.67,76743.94,0.2,0.00022,0.0,0.0233]
[1779220694207,50.67,76744.68,0.2,0.00022,0.0,0.02334]
[1779220699241,50.67,76744.85,0.2,0.00022,0.0,0.02335]
[1779220704276,50.67,76745.78,0.2,0.00022,0.0,0.02341]
[1779220709312,50.67,76746.91,0.2,0.00022,0.0,0.02347]
[1779220714347,50.67,76746.47,0.2,0.00022,0.0,0.02323]
[1779220719381,50.67,76746.21,0.2,0.00022,0.0,0.02321]
[1779220724418,50.67,76741.7,0.2,0.00021,0.0,0.02296]
[1779220729454,50.67,76744.56,0.2,0.00022,0.0,0.02312]
[1779220734493,50.67,76743.95,0.2,0.00022,0.0,0.02309]
[1779220739527,50.67,76743.09,0.2,0.00021,0.0,0.02304]
[1779220744563,50.67,76745.42,0.2,0.00022,0.0,0.02317]
[1779220749598,50.67,76747.55,0.2,0.00022,0.0,0.02329]
[1779220754637,50.67,76737.95,0.2,0.00021,0.0,0.02275]
[1779220759668,50.67,76733.8,0.2,0.00021,0.0,0.02252]
[1779220764702,50.67,76739.04,0.2,0.00021,0.0,0.02281]
[1779220769738,50.67,76738.2,0.2,0.00021,0.0,0.02276]
[1779220774773,50.67,76739.66,0.2,0.00021,0.0,0.02263]
[1779220779807,50.67,76737.4,0.2,0.00021,0.0,0.02251]
[1779220784843,50.67,76738.77,0.2,0.00021,0.0,0.02258]
[1779220789877,50.67,76743.3,0.2,0.00021,0.0,0.02283]
[1779220794912,50.67,76746.18,0.2,0.00021,0.0,0.023]
[1779220799948,50.67,76746.85,0.2,0.00022,0.0,0.02303]
[1779220804982,50.67,76762.57,0.2,0.00022,0.0,0.02394]
[1779220810026,50.67,76776.62,0.2,0.00023,0.0,0.02478]
[1779220815062,50.67,76772.49,0.2,0.00023,0.0,0.02453]
[1779220820095,50.67,76768.82,0.2,0.00023,0.0,0.02431]
[1779220825131,50.67,76770.31,0.2,0.00023,0.0,0.0244]
[1779220830164,50.67,76769.32,0.2,0.00023,0.0,0.02434]
[1779220835201,50.67,76768.66,0.2,0.00023,0.0,0.02408]
[1779220840235,50.67,76782.24,0.2,0.00023,0.0,0.02489]
[1779220845270,50.67,76780.75,0.2,0.00023,0.0,0.0248]
[1779220850305,50.67,76780.72,0.2,0.00023,0.0,0.0248]
[1779220855340,50.67,76781.22,0.2,0.00023,0.0,0.02483]
[1779220860378,50.67,76780.68,0.2,0.00023,0.0,0.0248]
[1779220865413,50.67,76782.97,0.2,0.00023,0.0,0.02493]
[1779220872463,50.67,76782.02,0.2,0.00023,0.0,0.02488]
[1779220877498,50.67,76782.5,0.2,0.00023,0.0,0.02491]
[1779220882532,50.67,76782.58,0.2,0.00023,0.0,0.02491]
[1779220887567,50.67,76783.46,0.2,0.00023,0.0,0.02496]
[1779220892602,50.67,76783.25,0.2,0.00023,0.0,0.02472]
[1779220897637,50.67,76782.42,0.2,0.00023,0.0,0.02467]
[1779220902672,50.67,76783.0,0.2,0.00023,0.0,0.02471]
[1779220907707,50.67,76788.86,0.2,0.00024,0.0,0.02506]
[1779220912745,50.67,76788.67,0.2,0.00024,0.0,0.02505]
[1779220917779,50.67,76791.67,0.2,0.00024,0.0,0.02524]
[1779220922814,50.67,76790.21,0.2,0.00024,0.0,0.02515]
[1779220928857,50.67,76790.85,0.2,0.00024,0.0,0.02519]
[1779220932886,50.67,76807.96,0.2,0.00025,0.0,0.02626]
[1779220937919,50.67,76812.8,0.2,0.00025,0.0,0.02657]
[1779220942954,50.67,76817.65,0.2,0.00025,0.0,0.02688]
[1779220947991,50.67,76819.39,0.2,0.00026,0.0,0.027]
[1779220953024,50.67,76823.24,0.2,0.00026,0.0,0.027]
[1779220959068,50.67,76822.36,0.2,0.00025,0.0,0.02695]
[1779220964102,50.67,76823.72,0.2,0.00026,0.0,0.02704]
[1779220969136,50.67,76826.95,0.2,0.00026,0.0,0.02725]
[1779220974171,50.67,76827.67,0.2,0.00026,0.0,0.0273]
[1779220979208,50.67,76826.63,0.2,0.00026,0.0,0.02723]
[1779220984242,50.67,76822.03,0.2,0.00025,0.0,0.02692]
[1779220989276,50.67,76815.04,0.2,0.00025,0.0,0.02647]
[1779220994311,50.67,76811.97,0.2,0.00025,0.0,0.02627]
[1779220999347,50.67,76811.82,0.2,0.00025,0.0,0.02626]
[1779221004381,50.67,76811.4,0.2,0.00025,0.0,0.02624]
[1779221009417,50.67,76805.58,0.2,0.00024,0.0,0.02587]
[1779221011430,50.67,76797.94,0.2,0.00024,0.0,0.02516]
[1779221016465,50.67,76790.05,0.2,0.00023,0.0,0.02467]
[1779221021501,50.67,76780.31,0.2,0.00023,0.0,0.02409]
[1779221026535,50.67,76783.23,0.2,0.00023,0.0,0.02426]
[1779221031571,50.67,76784.92,0.2,0.00023,0.0,0.02437]
[1779221036605,50.67,76785.96,0.2,0.00023,0.0,0.02443]
[1779221041640,50.67,76787.23,0.2,0.00023,0.0,0.0245]
[1779221046675,50.67,76793.93,0.2,0.00023,0.0,0.02491]
[1779221051711,50.67,76796.07,0.2,0.00024,0.0,0.02504]
[1779221056745,50.67,76796.74,0.2,0.00024,0.0,0.02508]
[1779221061781,50.67,76797.01,0.2,0.00024,0.0,0.0251]
[1779221066816,50.67,76794.95,0.2,0.00024,0.0,0.02497]
[1779221071851,50.67,76786.93,0.2,0.00023,0.0,0.02426]
[1779221076886,50.67,76780.82,0.2,0.00022,0.0,0.0239]
[1779221081920,50.67,76767.88,0.2,0.00022,0.0,0.02315]
[1779221086955,50.67,76768.82,0.2,0.00022,0.0,0.0232]
[1779221091990,50.67,76766.21,0.2,0.00022,0.0,0.02305]
[1779221097053,50.67,76762.08,0.2,0.00021,0.0,0.02282]
[1779221102085,50.67,76758.35,0.2,0.00021,0.0,0.02261]
[1779221107121,50.67,76768.3,0.2,0.00022,0.0,0.02317]
[1779221112157,50.67,76778.22,0.2,0.00022,0.0,0.02375]
[1779221117191,50.67,76778.99,0.2,0.00022,0.0,0.02379]
[1779221122226,50.67,76778.31,0.2,0.00022,0.0,0.02375]
[1779221127261,50.67,76777.45,0.2,0.00022,0.0,0.0237]
[1779221133303,50.67,76776.83,0.2,0.00022,0.0,0.02344]
[1779221138338,50.67,76775.45,0.2,0.00022,0.0,0.02336]
[1779221143375,50.67,76781.22,0.2,0.00022,0.0,0.0237]
[1779221148409,50.67,76791.86,0.2,0.00023,0.0,0.02433]
[1779221153443,50.67,76789.49,0.2,0.00023,0.0,0.02418]
[1779221159484,50.67,76787.66,0.2,0.00023,0.0,0.02408]
[1779221164520,50.67,76785.87,0.2,0.00023,0.0,0.02397]
[1779221170366,50.67,76787.47,0.2,0.00023,0.0,0.02407]
[1779221175598,50.67,76790.26,0.2,0.00023,0.0,0.02423]
[1779221181641,50.67,76793.31,0.2,0.00023,0.0,0.02441]
[1779221186677,50.67,76799.6,0.2,0.00023,0.0,0.02479]
[1779221191712,50.67,76802.98,0.2,0.00023,0.0,0.02477]
[1779221196746,50.67,76803.94,0.2,0.00023,0.0,0.02483]
[1779221201781,50.67,76806.51,0.2,0.00024,0.0,0.02498]
[1779221206816,50.67,76806.79,0.2,0.00024,0.0,0.025]
[1779221211850,50.67,76806.52,0.2,0.00024,0.0,0.02498]
[1779221216887,50.67,76805.77,0.2,0.00024,0.0,0.02494]
[1779221221922,50.67,76805.41,0.2,0.00023,0.0,0.02492]
[1779221226957,50.67,76807.95,0.2,0.00024,0.0,0.02507]
[1779221231992,50.67,76807.38,0.2,0.00024,0.0,0.02504]
[1779221237027,50.67,76809.85,0.2,0.00024,0.0,0.02519]
[1779221242062,50.67,76809.46,0.2,0.00024,0.0,0.02516]
[1779221248104,50.67,76806.7,0.2,0.00024,0.0,0.02499]
[1779221253139,50.67,76799.54,0.2,0.00023,0.0,0.02433]
[1779221258174,50.67,76799.99,0.2,0.00023,0.0,0.02436]
[1779221263209,50.67,76806.22,0.2,0.00023,0.0,0.02473]
[1779221268244,50.67,76811.73,0.2,0.00024,0.0,0.02507]
[1779221273280,50.67,76812.64,0.2,0.00024,0.0,0.02513]
[1779221278314,50.67,76812.4,0.2,0.00024,0.0,0.02511]
[1779221283350,50.67,76812.3,0.2,0.00024,0.0,0.0251]
[1779221288385,50.67,76812.55,0.2,0.00024,0.0,0.02512]
[1779221293419,50.67,76813.11,0.2,0.00024,0.0,0.02515]
[1779221299461,50.67,76812.57,0.2,0.00024,0.0,0.02512]
[1779221304498,50.67,76813.23,0.2,0.00024,0.0,0.02516]
[1779221309534,50.67,76820.15,0.2,0.00024,0.0,0.02559]
[1779221314569,50.67,76821.07,0.2,0.00024,0.0,0.02541]
[1779221319605,50.67,76820.46,0.2,0.00024,0.0,0.02537]
[1779221324640,50.67,76820.36,0.2,0.00024,0.0,0.02537]
[1779221329675,50.67,76820.24,0.2,0.00024,0.0,0.02536]
[1779221334710,50.67,76822.36,0.2,0.00024,0.0,0.02549]
[1779221339748,50.67,76827.09,0.2,0.00024,0.0,0.02579]
[1779221344785,50.67,76827.8,0.2,0.00024,0.0,0.02583]
[1779221349818,50.67,76832.31,0.2,0.00025,0.0,0.02612]
[1779221354864,50.67,76831.82,0.2,0.00025,0.0,0.02609]
[1779221359899,50.67,76829.29,0.2,0.00025,0.0,0.02593]
[1779221364934,50.67,76830.35,0.2,0.00025,0.0,0.026]
[1779221369971,50.67,76831.17,0.2,0.00025,0.0,0.02605]
[1779221376014,50.67,76831.85,0.2,0.00024,0.0,0.02585]
[1779221381051,50.67,76832.98,0.2,0.00025,0.0,0.02592]
[1779221386084,50.67,76832.74,0.2,0.00025,0.0,0.02591]
[1779221392126,50.67,76832.14,0.2,0.00025,0.0,0.02587]
[1779221397162,50.67,76831.06,0.2,0.00024,0.0,0.0258]
[1779221402197,50.67,76831.34,0.2,0.00024,0.0,0.02582]
[1779221407232,50.67,76833.75,0.2,0.00025,0.0,0.02597]
[1779221412266,50.67,76843.07,0.2,0.00025,0.0,0.02657]
[1779221417302,50.67,76844.79,0.2,0.00025,0.0,0.02668]
[1779221422337,50.67,76845.49,0.2,0.00025,0.0,0.02673]
[1779221427372,50.67,76845.37,0.2,0.00025,0.0,0.02672]
[1779221432407,50.67,76849.18,0.2,0.00025,0.0,0.02672]
[1779221437441,50.67,76856.56,0.2,0.00026,0.0,0.02721]
[1779221442476,50.67,76863.62,0.2,0.00026,0.0,0.02768]
[1779221447511,50.67,76865.84,0.2,0.00027,0.0,0.02783]
[1779221453552,50.67,76867.16,0.2,0.00027,0.0,0.02792]
[1779221458588,50.67,76867.04,0.2,0.00027,0.0,0.02791]
[1779221463623,50.67,76866.43,0.2,0.00027,0.0,0.02787]
[1779221468658,50.67,76865.79,0.2,0.00027,0.0,0.02783]
[1779221473696,50.67,76868.69,0.2,0.00027,0.0,0.02802]
[1779221478738,50.67,76873.14,0.2,0.00027,0.0,0.02833]
[1779221483773,50.67,76873.6,0.2,0.00027,0.0,0.02836]
[1779221488807,50.67,76866.64,0.2,0.00027,0.0,0.02788]
[1779221493842,50.67,76870.13,0.2,0.00027,0.0,0.02786]
[1779221498883,50.67,76870.19,0.2,0.00027,0.0,0.02787]
[1779221503917,50.67,76868.36,0.2,0.00026,0.0,0.02774]
[1779221508953,50.67,76869.51,0.2,0.00027,0.0,0.02782]
[1779221513987,50.67,76868.93,0.2,0.00026,0.0,0.02778]
[1779221519023,50.67,76868.44,0.2,0.00026,0.0,0.02775]
[1779221526074,50.67,76868.01,0.2,0.00026,0.0,0.02772]
[1779221531109,50.67,76863.08,0.2,0.00026,0.0,0.02739]
[1779221540172,50.67,76862.6,0.2,0.00026,0.0,0.02736]
[1779221547221,50.67,76859.48,0.2,0.00026,0.0,0.02715]
[1779221553263,50.67,76859.12,0.2,0.00026,0.0,0.02687]
[1779221558299,50.67,76843.95,0.2,0.00025,0.0,0.02589]
[1779221564341,50.67,76842.05,0.2,0.00024,0.0,0.02577]
[1779221569376,50.67,76839.31,0.2,0.00024,0.0,0.0256]
[1779221574411,50.67,76840.47,0.2,0.00024,0.0,0.02567]
[1779221582467,50.67,76839.46,0.2,0.00024,0.0,0.02561]
[1779221587503,50.67,76860.03,0.2,0.00026,0.0,0.02693]
[1779221592539,50.67,76861.09,0.2,0.00026,0.0,0.027]
[1779221597576,50.67,76857.11,0.2,0.00025,0.0,0.02674]
[1779221602611,50.67,76856.76,0.2,0.00025,0.0,0.02672]
[1779221607646,50.67,76858.67,0.2,0.00026,0.0,0.02685]
[1779221612680,50.67,76862.3,0.2,0.00026,0.0,0.02683]
[1779221617716,50.67,76858.37,0.2,0.00025,0.0,0.02658]
[1779221622751,50.67,76860.53,0.2,0.00025,0.0,0.02672]
[1779221630806,50.67,76860.95,0.2,0.00025,0.0,0.02675]
[1779221635841,50.67,76864.72,0.2,0.00026,0.0,0.02699]
[1779221640876,50.67,76864.89,0.2,0.00026,0.0,0.027]
[1779221646918,50.67,76865.77,0.2,0.00026,0.0,0.02706]
[1779221651953,50.67,76863.92,0.2,0.00026,0.0,0.02694]
[1779221656990,50.67,76872.49,0.2,0.00026,0.0,0.02751]
[1779221662030,50.67,76873.28,0.2,0.00026,0.0,0.02756]
[1779221667065,50.67,76871.54,0.2,0.00026,0.0,0.02745]
[1779221672100,50.67,76870.7,0.2,0.00026,0.0,0.02714]
[1779221677135,50.67,76872.14,0.2,0.00026,0.0,0.02723]
[1779221683952,50.67,76870.25,0.2,0.00026,0.0,0.02711]
[1779221690232,50.67,76869.6,0.2,0.00026,0.0,0.02706]
[1779221695267,50.67,76867.5,0.2,0.00026,0.0,0.02693]
[1779221700302,50.67,76866.61,0.2,0.00026,0.0,0.02687]
[1779221706345,50.67,76861.68,0.2,0.00025,0.0,0.02654]
[1779221711381,50.67,76865.22,0.2,0.00026,0.0,0.02678]
[1779221716414,50.67,76865.31,0.2,0.00026,0.0,0.02678]
[1779221721453,50.67,76862.88,0.2,0.00025,0.0,0.02662]
[1779221728502,50.67,76862.88,0.2,0.00025,0.0,0.02662]
[1779221733538,50.67,76873.3,0.2,0.00026,0.0,0.02706]
[1779221738573,50.67,76873.44,0.2,0.00026,0.0,0.02707]
[1779221743607,50.67,76873.17,0.2,0.00026,0.0,0.02705]
[1779221748642,50.67,76871.62,0.2,0.00026,0.0,0.02695]
[1779221753678,50.67,76864.15,0.2,0.00025,0.0,0.02646]
[1779221762741,50.67,76862.96,0.2,0.00025,0.0,0.02638]
[1779221767775,50.67,76861.1,0.2,0.00025,0.0,0.02626]
[1779221772810,50.67,76856.61,0.2,0.00025,0.0,0.02597]
[1779221778852,50.67,76856.67,0.2,0.00025,0.0,0.02598]
[1779221783887,50.67,76856.08,0.2,0.00025,0.0,0.02594]
[1779221788922,50.67,76854.68,0.2,0.00025,0.0,0.02585]
[1779221793957,50.67,76854.4,0.2,0.00024,0.0,0.02559]
[1779221799999,50.67,76858.19,0.2,0.00025,0.0,0.02583]
[1779221805036,50.67,76861.04,0.2,0.00025,0.0,0.02601]
[1779221810069,50.67,76857.39,0.2,0.00025,0.0,0.02578]
[1779221815104,50.67,76859.78,0.2,0.00025,0.0,0.02593]
[1779221820139,50.67,76864.38,0.2,0.00025,0.0,0.02623]
[1779221826181,50.67,76863.64,0.2,0.00025,0.0,0.02618]
[1779221831216,50.67,76861.36,0.2,0.00025,0.0,0.02603]
[1779221836251,50.67,76861.1,0.2,0.00025,0.0,0.02602]
[1779221841286,50.67,76861.67,0.2,0.00025,0.0,0.02605]
[1779221846321,50.67,76861.0,0.2,0.00025,0.0,0.02601]
[1779221851359,50.67,76863.85,0.2,0.00025,0.0,0.02595]
[1779221856395,50.67,76863.89,0.2,0.00025,0.0,0.02595]
[1779221861430,50.67,76863.17,0.2,0.00025,0.0,0.0259]
[1779221866466,50.67,76862.5,0.2,0.00025,0.0,0.02586]
[1779221871499,50.67,76862.23,0.2,0.00025,0.0,0.02584]
[1779221876535,50.67,76862.37,0.2,0.00025,0.0,0.02585]
[1779221883584,50.67,76862.57,0.2,0.00025,0.0,0.02587]
[1779221888621,50.67,76861.67,0.2,0.00025,0.0,0.02581]
[1779221894661,50.67,76861.69,0.2,0.00025,0.0,0.02581]
[1779221899696,50.67,76864.42,0.2,0.00025,0.0,0.02598]
[1779221904730,50.67,76866.28,0.2,0.00025,0.0,0.0261]
[1779221909766,50.67,76866.41,0.2,0.00025,0.0,0.02611]
[1779221914800,50.67,76861.66,0.2,0.00024,0.0,0.02557]
[1779221919837,50.67,76859.42,0.2,0.00024,0.0,0.02542]
[1779221924871,50.67,76858.87,0.2,0.00024,0.0,0.02539]
[1779221929906,50.67,76861.51,0.2,0.00024,0.0,0.02556]
[1779221934941,50.67,76862.89,0.2,0.00024,0.0,0.02564]
[1779221939976,50.67,76863.58,0.2,0.00024,0.0,0.02569]
[1779221945012,50.67,76863.9,0.2,0.00024,0.0,0.02571]
[1779221950048,50.67,76865.69,0.2,0.00025,0.0,0.02582]
[1779221956089,50.67,76868.11,0.2,0.00025,0.0,0.02597]
[1779221961124,50.67,76862.74,0.2,0.00024,0.0,0.02563]
[1779221966160,50.67,76855.32,0.2,0.00024,0.0,0.02517]
[1779221971196,50.67,76857.24,0.2,0.00024,0.0,0.02505]
[1779221976230,50.67,76858.17,0.2,0.00024,0.0,0.02511]
[1779221981265,50.67,76855.7,0.2,0.00024,0.0,0.02495]
[1779221986300,50.67,76855.23,0.2,0.00024,0.0,0.02493]
[1779221991335,50.67,76855.88,0.2,0.00024,0.0,0.02497]
[1779221996371,50.67,76857.05,0.2,0.00024,0.0,0.02504]
[1779222001406,50.67,76858.82,0.2,0.00024,0.0,0.02515]
[1779222006440,50.67,76862.33,0.2,0.00024,0.0,0.02537]
[1779222011478,50.67,76862.0,0.2,0.00024,0.0,0.02535]
[1779222016511,50.67,76862.21,0.2,0.00024,0.0,0.02536]
[1779222026349,50.67,76863.0,0.2,0.00024,0.0,0.02541]
[1779222031623,50.67,76859.61,0.2,0.00024,0.0,0.02496]
[1779222034653,50.67,76836.65,0.2,0.00022,0.0,0.02358]
[1779222039676,50.67,76830.63,0.2,0.00022,0.0,0.02323]
[1779222044713,50.67,76832.08,0.2,0.00022,0.0,0.02331]
[1779222049748,50.67,76823.3,0.2,0.00022,0.0,0.02281]
[1779222054783,50.67,76820.75,0.2,0.00021,0.0,0.02266]
[1779222060826,50.67,76824.07,0.2,0.00022,0.0,0.02285]
[1779222065860,50.67,76826.32,0.2,0.00022,0.0,0.02298]
[1779222070894,50.67,76826.05,0.2,0.00022,0.0,0.02296]
[1779222075929,50.67,76826.44,0.2,0.00022,0.0,0.02299]
[1779222080966,50.67,76827.58,0.2,0.00022,0.0,0.02305]
[1779222086002,50.67,76827.62,0.2,0.00022,0.0,0.02305]
[1779222092043,50.67,76827.56,0.2,0.00022,0.0,0.02283]
[1779222097081,50.67,76838.53,0.2,0.00022,0.0,0.02346]
[1779222103121,50.67,76841.46,0.2,0.00022,0.0,0.02363]
[1779222109164,50.67,76845.08,0.2,0.00023,0.0,0.02385]
[1779222114199,50.67,76843.53,0.2,0.00023,0.0,0.02376]
[1779222119234,50.67,76845.14,0.2,0.00023,0.0,0.02385]
[1779222124270,50.67,76843.98,0.2,0.00023,0.0,0.02378]
[1779222129304,50.67,76844.19,0.2,0.00023,0.0,0.0238]
[1779222134340,50.67,76844.35,0.2,0.00023,0.0,0.0238]
[1779222139375,50.67,76845.52,0.2,0.00023,0.0,0.02387]
[1779222147214,50.67,76845.62,0.2,0.00023,0.0,0.02388]
[1779222153472,50.67,76845.56,0.2,0.00022,0.0,0.02365]
[1779222158507,50.67,76850.54,0.2,0.00023,0.0,0.02394]
[1779222165557,50.67,76848.89,0.2,0.00023,0.0,0.02385]
[1779222170592,50.67,76848.21,0.2,0.00023,0.0,0.0238]
[1779222175626,50.67,76848.91,0.2,0.00023,0.0,0.02385]
[1779222180661,50.67,76850.86,0.2,0.00023,0.0,0.02396]
[1779222185697,50.67,76851.62,0.2,0.00023,0.0,0.02401]
[1779222190732,50.67,76852.23,0.2,0.00023,0.0,0.02404]
[1779222197564,50.67,76857.11,0.2,0.00023,0.0,0.02434]
[1779222202817,50.67,76856.9,0.2,0.00023,0.0,0.02432]
[1779222207854,50.67,76858.14,0.2,0.00023,0.0,0.0244]
[1779222212886,50.67,76858.99,0.2,0.00023,0.0,0.02422]
[1779222217921,50.67,76858.37,0.2,0.00023,0.0,0.02418]
[1779222222958,50.67,76857.43,0.2,0.00023,0.0,0.02412]
[1779222228008,50.67,76857.83,0.2,0.00023,0.0,0.02415]
[1779222233041,50.67,76857.55,0.2,0.00023,0.0,0.02413]
[1779222239084,50.67,76857.44,0.2,0.00023,0.0,0.02413]
[1779222244118,50.67,76857.45,0.2,0.00023,0.0,0.02413]
[1779222249155,50.67,76857.2,0.2,0.00023,0.0,0.02411]
[1779222254190,50.67,76856.55,0.2,0.00023,0.0,0.02407]
[1779222259226,50.67,76857.08,0.2,0.00023,0.0,0.0241]
[1779222264262,50.67,76859.12,0.2,0.00023,0.0,0.02423]
[1779222269295,50.67,76859.56,0.2,0.00023,0.0,0.02425]
[1779222274331,50.67,76857.32,0.2,0.00023,0.0,0.02389]
[1779222280372,50.67,76859.15,0.2,0.00023,0.0,0.024]
[1779222285407,50.67,76859.15,0.2,0.00023,0.0,0.024]
[1779222291450,50.67,76859.89,0.2,0.00023,0.0,0.02404]
[1779222296485,50.67,76863.5,0.2,0.00023,0.0,0.02426]
[1779222301520,50.67,76847.99,0.2,0.00022,0.0,0.02334]
[1779222306556,50.67,76848.01,0.2,0.00022,0.0,0.02334]
[1779222311595,50.67,76849.93,0.2,0.00022,0.0,0.02345]
[1779222316627,50.67,76849.72,0.2,0.00022,0.0,0.02344]
[1779222321661,50.67,76850.52,0.2,0.00022,0.0,0.02349]
[1779222326701,50.67,76852.6,0.2,0.00022,0.0,0.02361]
[1779222331735,50.67,76856.09,0.2,0.00022,0.0,0.02359]
[1779222336771,50.67,76857.74,0.2,0.00023,0.0,0.02368]
[1779222341806,50.67,76859.24,0.2,0.00023,0.0,0.02377]
[1779222346841,50.67,76861.11,0.2,0.00023,0.0,0.02388]
[1779222351876,50.67,76863.91,0.2,0.00023,0.0,0.02405]
[1779222356912,50.67,76861.53,0.2,0.00023,0.0,0.02391]
[1779222361947,50.67,76860.98,0.2,0.00023,0.0,0.02388]
[1779222366984,50.67,76861.7,0.2,0.00023,0.0,0.02392]
[1779222372018,50.67,76865.87,0.2,0.00023,0.0,0.02417]
[1779222377053,50.67,76867.76,0.2,0.00023,0.0,0.02428]
[1779222383096,50.67,76867.03,0.2,0.00023,0.0,0.02424]
[1779222388129,50.67,76867.14,0.2,0.00023,0.0,0.02424]
[1779222394171,50.67,76864.75,0.2,0.00023,0.0,0.02387]
[1779222400214,50.67,76863.22,0.2,0.00023,0.0,0.02378]
[1779222405251,50.67,76862.99,0.2,0.00023,0.0,0.02377]
[1779222412305,50.67,76862.23,0.2,0.00023,0.0,0.02372]
[1779222417346,50.67,76861.36,0.2,0.00023,0.0,0.02367]
[1779222422379,50.67,76861.1,0.2,0.00023,0.0,0.02365]
[1779222427416,50.67,76860.71,0.2,0.00023,0.0,0.02363]
[1779222433458,50.67,76860.49,0.2,0.00023,0.0,0.02362]
[1779222438493,50.67,76859.1,0.2,0.00022,0.0,0.02354]
[1779222443533,50.67,76850.43,0.2,0.00022,0.0,0.02303]
[1779222448568,50.67,76849.01,0.2,0.00022,0.0,0.02295]
[1779222454612,50.67,76849.48,0.2,0.00022,0.0,0.02276]
[1779222461664,50.67,76850.67,0.2,0.00022,0.0,0.02282]
[1779222466701,50.67,76852.41,0.2,0.00022,0.0,0.02292]
[1779222472744,50.67,76853.0,0.2,0.00022,0.0,0.02296]
[1779222478783,50.67,76852.69,0.2,0.00022,0.0,0.02294]
[1779222483818,50.67,76854.3,0.2,0.00022,0.0,0.02303]
[1779222489860,50.67,76854.56,0.2,0.00022,0.0,0.02305]
[1779222494895,50.67,76854.86,0.2,0.00022,0.0,0.02306]
[1779222499931,50.67,76850.88,0.2,0.00022,0.0,0.02284]
[1779222504966,50.67,76850.45,0.2,0.00022,0.0,0.02281]
[1779222510001,50.67,76848.22,0.2,0.00022,0.0,0.02268]
[1779222515036,50.67,76849.15,0.2,0.00021,0.0,0.02252]
[1779222520077,50.67,76851.05,0.2,0.00022,0.0,0.02262]
[1779222525110,50.67,76851.09,0.2,0.00022,0.0,0.02263]
[1779222533166,50.67,76851.58,0.2,0.00022,0.0,0.02265]
[1779222538200,50.67,76853.18,0.2,0.00022,0.0,0.02274]
[1779222544242,50.67,76853.31,0.2,0.00022,0.0,0.02275]
[1779222549278,50.67,76845.31,0.2,0.00021,0.0,0.0223]
[1779222554312,50.67,76845.18,0.2,0.00021,0.0,0.02229]
[1779222560354,50.67,76845.39,0.2,0.00021,0.0,0.0223]
[1779222565389,50.67,76844.39,0.2,0.00021,0.0,0.02225]
[1779222570425,50.67,76843.71,0.2,0.00021,0.0,0.02221]
[1779222575459,50.67,76843.07,0.2,0.00021,0.0,0.02196]
[1779222580495,50.67,76843.11,0.2,0.00021,0.0,0.02196]
[1779222585534,50.67,76843.62,0.2,0.00021,0.0,0.02199]
[1779222592582,50.67,76843.19,0.2,0.00021,0.0,0.02197]
[1779222597619,50.67,76848.58,0.2,0.00021,0.0,0.02227]
[1779222602654,50.67,76856.23,0.2,0.00022,0.0,0.0227]
[1779222607689,50.67,76857.92,0.2,0.00022,0.0,0.02279]
[1779222612723,50.67,76857.84,0.2,0.00022,0.0,0.02279]
[1779222618765,50.67,76857.97,0.2,0.00022,0.0,0.0228]
[1779222623801,50.67,76857.57,0.2,0.00022,0.0,0.02277]
[1779222628836,50.67,76857.46,0.2,0.00022,0.0,0.02277]
[1779222633877,50.67,76858.53,0.2,0.00022,0.0,0.02261]
[1779222639913,50.67,76858.74,0.2,0.00022,0.0,0.02262]
[1779222645955,50.67,76859.33,0.2,0.00022,0.0,0.02265]
[1779222648976,50.67,76874.28,0.2,0.00022,0.0,0.02352]
[1779222654011,50.67,76882.52,0.2,0.00023,0.0,0.02401]
[1779222660824,50.67,76884.3,0.2,0.00023,0.0,0.02411]
[1779222666096,50.67,76883.94,0.2,0.00023,0.0,0.02409]
[1779222671130,50.67,76883.68,0.2,0.00023,0.0,0.02408]
[1779222676165,50.67,76881.54,0.2,0.00023,0.0,0.02395]
[1779222681201,50.67,76881.87,0.2,0.00023,0.0,0.02397]
[1779222686239,50.67,76881.87,0.2,0.00023,0.0,0.02397]
[1779222691273,50.67,76881.79,0.2,0.00023,0.0,0.02373]
[1779222696308,50.67,76876.01,0.2,0.00022,0.0,0.02339]
[1779222701344,50.67,76860.5,0.2,0.00021,0.0,0.0225]
[1779222706379,50.67,76860.94,0.2,0.00021,0.0,0.02252]
[1779222712421,50.67,76860.83,0.2,0.00021,0.0,0.02252]
[1779222717456,50.67,76856.94,0.2,0.00021,0.0,0.0223]
[1779222723497,50.67,76853.4,0.2,0.00021,0.0,0.0221]
[1779222728534,50.67,76855.06,0.2,0.00021,0.0,0.02219]
[1779222734574,50.67,76851.87,0.2,0.00021,0.0,0.02202]
[1779222739609,50.67,76850.7,0.2,0.00021,0.0,0.02195]
[1779222744644,50.67,76850.32,0.2,0.00021,0.0,0.02193]
[1779222750686,50.67,76849.77,0.2,0.00021,0.0,0.0219]
[1779222755723,50.67,76849.31,0.2,0.00021,0.0,0.02166]
[1779222760758,50.67,76848.86,0.2,0.00021,0.0,0.02163]
[1779222765793,50.67,76848.73,0.2,0.00021,0.0,0.02163]
[1779222771604,50.67,76848.48,0.2,0.00021,0.0,0.02161]
[1779222777876,50.67,76848.23,0.2,0.00021,0.0,0.0216]
[1779222782912,50.67,76848.18,0.2,0.00021,0.0,0.0216]
[1779222791744,50.67,76847.95,0.2,0.00021,0.0,0.02159]
[1779222797010,50.67,76848.24,0.2,0.00021,0.0,0.0216]
[1779222804061,50.67,76848.32,0.2,0.00021,0.0,0.02161]
[1779222809098,50.67,76847.52,0.2,0.00021,0.0,0.02156]
[1779222814131,50.67,76849.08,0.2,0.0002,0.0,0.02143]
[1779222819165,50.67,76849.93,0.2,0.0002,0.0,0.02148]
[1779222824202,50.67,76854.05,0.2,0.00021,0.0,0.0217]
[1779222829235,50.67,76854.23,0.2,0.00021,0.0,0.02171]
[1779222835277,50.67,76853.97,0.2,0.00021,0.0,0.0217]
[1779222840312,50.67,76855.56,0.2,0.00021,0.0,0.02179]
[1779222845348,50.67,76854.18,0.2,0.00021,0.0,0.02171]
[1779222850386,50.67,76854.83,0.2,0.00021,0.0,0.02175]
[1779222855421,50.67,76855.08,0.2,0.00021,0.0,0.02176]
[1779222860456,50.67,76856.88,0.2,0.00021,0.0,0.02186]
[1779222865491,50.67,76858.13,0.2,0.00021,0.0,0.02193]
[1779222870526,50.67,76858.15,0.2,0.00021,0.0,0.02193]
[1779222875562,50.67,76858.15,0.2,0.00021,0.0,0.02172]
[1779222880596,50.67,76857.15,0.2,0.00021,0.0,0.02166]
[1779222885633,50.67,76860.77,0.2,0.00021,0.0,0.02186]
[1779222891673,50.67,76864.22,0.2,0.00021,0.0,0.02205]
[1779222896709,50.67,76868.48,0.2,0.00021,0.0,0.02229]
[1779222901744,50.67,76867.06,0.2,0.00021,0.0,0.02221]
[1779222906778,50.67,76864.89,0.2,0.00021,0.0,0.02209]
[1779222911813,50.67,76864.74,0.2,0.00021,0.0,0.02208]
[1779222916849,50.67,76864.16,0.2,0.00021,0.0,0.02205]
[1779222921883,50.67,76863.94,0.2,0.00021,0.0,0.02203]
[1779222926918,50.67,76863.57,0.2,0.00021,0.0,0.02201]
[1779222931957,50.67,76872.53,0.2,0.00021,0.0,0.0223]
[1779222936996,50.67,76874.82,0.2,0.00021,0.0,0.02243]
[1779222942037,50.67,76873.69,0.2,0.00021,0.0,0.02236]
[1779222947073,50.67,76874.69,0.2,0.00021,0.0,0.02242]
[1779222952107,50.67,76874.7,0.2,0.00021,0.0,0.02242]
[1779222957141,50.67,76875.51,0.2,0.00021,0.0,0.02246]
[1779222962180,50.67,76875.68,0.2,0.00021,0.0,0.02247]
[1779222972248,50.67,76876.05,0.2,0.00022,0.0,0.02249]
[1779222979316,50.67,76876.11,0.2,0.00022,0.0,0.0225]
[1779222985358,50.67,76876.17,0.2,0.00022,0.0,0.0225]
[1779222990394,50.67,76877.2,0.2,0.00022,0.0,0.02256]
[1779222995428,50.67,76875.35,0.2,0.00021,0.0,0.02224]
[1779223001470,50.67,76876.58,0.2,0.00021,0.0,0.0223]
[1779223007513,50.67,76876.26,0.2,0.00021,0.0,0.02229]
[1779223013302,50.67,76876.91,0.2,0.00021,0.0,0.02232]
[1779223018589,50.67,76875.82,0.2,0.00021,0.0,0.02226]
[1779223023625,50.67,76876.24,0.2,0.00021,0.0,0.02229]
[1779223028659,50.67,76877.66,0.2,0.00021,0.0,0.02237]
[1779223033694,50.67,76879.53,0.2,0.00022,0.0,0.02247]
[1779223038731,50.67,76880.71,0.2,0.00022,0.0,0.02254]
[1779223043765,50.67,76883.25,0.2,0.00022,0.0,0.02268]
[1779223048800,50.67,76885.25,0.2,0.00022,0.0,0.0228]
[1779223053836,50.67,76887.22,0.2,0.00022,0.0,0.02269]
[1779223058869,50.67,76888.33,0.2,0.00022,0.0,0.02275]
[1779223063904,50.67,76889.65,0.2,0.00022,0.0,0.02283]
[1779223070954,50.67,76889.89,0.2,0.00022,0.0,0.02284]
[1779223075990,50.67,76891.05,0.2,0.00022,0.0,0.02291]
[1779223081030,50.67,76892.02,0.2,0.00022,0.0,0.02296]
[1779223086068,50.67,76892.38,0.2,0.00022,0.0,0.02298]
[1779223091102,50.67,76893.65,0.2,0.00022,0.0,0.02306]
[1779223096136,50.67,76899.38,0.2,0.00022,0.0,0.02339]
[1779223101172,50.67,76904.42,0.2,0.00023,0.0,0.02369]
[1779223107213,50.67,76904.31,0.2,0.00023,0.0,0.02368]
[1779223113256,50.67,76904.73,0.2,0.00023,0.0,0.02348]
[1779223118290,50.67,76906.73,0.2,0.00023,0.0,0.02359]
[1779223124333,50.67,76907.21,0.2,0.00023,0.0,0.02362]
[1779223129368,50.67,76907.38,0.2,0.00023,0.0,0.02363]
[1779223134402,50.67,76910.33,0.2,0.00023,0.0,0.02381]
[1779223139437,50.67,76911.23,0.2,0.00023,0.0,0.02386]
[1779223144473,50.67,76912.69,0.2,0.00023,0.0,0.02395]
[1779223150515,50.67,76910.84,0.2,0.00023,0.0,0.02384]
[1779223155550,50.67,76910.27,0.2,0.00023,0.0,0.0238]
[1779223160585,50.67,76910.59,0.2,0.00023,0.0,0.02382]
[1779223165621,50.67,76911.87,0.2,0.00023,0.0,0.0239]
[1779223170661,50.67,76905.1,0.2,0.00023,0.0,0.0235]
[1779223175696,50.67,76905.26,0.2,0.00022,0.0,0.02328]
[1779223180733,50.67,76901.84,0.2,0.00022,0.0,0.02308]
[1779223186776,50.67,76902.75,0.2,0.00022,0.0,0.02313]
[1779223191813,50.67,76903.18,0.2,0.00022,0.0,0.02316]
[1779223196847,50.67,76901.6,0.2,0.00022,0.0,0.02306]
[1779223201881,50.67,76902.04,0.2,0.00022,0.0,0.02309]
[1779223206917,50.67,76904.25,0.2,0.00022,0.0,0.02322]
[1779223211951,50.67,76904.31,0.2,0.00022,0.0,0.02322]
[1779223216987,50.67,76908.03,0.2,0.00023,0.0,0.02344]
[1779223222023,50.67,76908.25,0.2,0.00023,0.0,0.02345]
[1779223227058,50.67,76908.21,0.2,0.00023,0.0,0.02345]
[1779223234107,50.67,76906.91,0.2,0.00022,0.0,0.02314]
[1779223240161,50.67,76906.11,0.2,0.00022,0.0,0.0231]
[1779223243170,50.67,76890.46,0.2,0.00021,0.0,0.0222]
[1779223248206,50.67,76888.17,0.2,0.00021,0.0,0.02208]
[1779223253240,50.67,76884.16,0.2,0.00021,0.0,0.02185]
[1779223258277,50.67,76883.3,0.2,0.00021,0.0,0.0218]
[1779223263310,50.67,76882.57,0.2,0.00021,0.0,0.02176]
[1779223268347,50.67,76881.64,0.2,0.00021,0.0,0.02171]
[1779223273382,50.67,76873.44,0.2,0.0002,0.0,0.02127]
[1779223278416,50.67,76873.44,0.2,0.0002,0.0,0.02127]
[1779223283452,50.67,76872.68,0.2,0.0002,0.0,0.02123]
[1779223288488,50.67,76870.38,0.2,0.0002,0.0,0.0211]
[1779223293523,50.67,76870.01,0.2,0.0002,0.0,0.02087]
[1779223298558,50.67,76870.87,0.2,0.0002,0.0,0.02092]
[1779223304604,50.67,76870.79,0.2,0.0002,0.0,0.02091]
[1779223309634,50.67,76871.56,0.2,0.0002,0.0,0.02095]
[1779223314673,50.67,76869.65,0.2,0.0002,0.0,0.02085]
[1779223319705,50.67,76869.21,0.2,0.0002,0.0,0.02083]
[1779223325496,50.67,76869.05,0.2,0.0002,0.0,0.02082]
[1779223331791,50.67,76864.5,0.2,0.0002,0.0,0.02058]
[1779223336827,50.67,76854.33,0.2,0.00019,0.0,0.02005]
[1779223341861,50.67,76854.1,0.2,0.00019,0.0,0.02004]
[1779223346897,50.67,76856.31,0.2,0.00019,0.0,0.02016]
[1779223351934,50.67,76854.79,0.2,0.00019,0.0,0.01988]
[1779223357975,50.67,76850.01,0.2,0.00019,0.0,0.01963]
[1779223363011,50.67,76850.79,0.2,0.00019,0.0,0.01967]
[1779223368046,50.67,76851.01,0.2,0.00019,0.0,0.01968]
[1779223375096,50.67,76853.05,0.2,0.00019,0.0,0.01979]
[1779223381137,50.67,76851.09,0.2,0.00019,0.0,0.01969]
[1779223386173,50.67,76850.34,0.2,0.00019,0.0,0.01965]
[1779223391213,50.67,76850.57,0.2,0.00019,0.0,0.01966]
[1779223396247,50.67,76850.22,0.2,0.00019,0.0,0.01964]
[1779223401282,50.67,76849.97,0.2,0.00019,0.0,0.01963]
[1779223409339,50.67,76852.45,0.2,0.00019,0.0,0.01976]
[1779223414373,50.67,76852.3,0.2,0.00019,0.0,0.01955]
[1779223420423,50.67,76850.02,0.2,0.00019,0.0,0.01944]
[1779223425457,50.67,76850.58,0.2,0.00019,0.0,0.01946]
[1779223430491,50.67,76849.08,0.2,0.00018,0.0,0.01939]
[1779223435527,50.67,76849.01,0.2,0.00018,0.0,0.01939]
[1779223440562,50.67,76849.24,0.2,0.00018,0.0,0.0194]
[1779223445597,50.67,76847.94,0.2,0.00018,0.0,0.01933]
[1779223450632,50.67,76852.27,0.2,0.00019,0.0,0.01955]
[1779223455666,50.67,76852.1,0.2,0.00019,0.0,0.01954]
[1779223463722,50.67,76853.6,0.2,0.00019,0.0,0.01962]
[1779223468758,50.67,76851.64,0.2,0.00019,0.0,0.01952]
[1779223473793,50.67,76851.35,0.2,0.00018,0.0,0.01931]
[1779223478828,50.67,76849.71,0.2,0.00018,0.0,0.01922]
[1779223484869,50.67,76849.6,0.2,0.00018,0.0,0.01922]
[1779223489904,50.67,76850.3,0.2,0.00018,0.0,0.01925]
[1779223494939,50.67,76850.25,0.2,0.00018,0.0,0.01925]
[1779223499974,50.67,76850.09,0.2,0.00018,0.0,0.01924]
[1779223505012,50.67,76850.43,0.2,0.00018,0.0,0.01926]
[1779223513065,50.67,76850.54,0.2,0.00018,0.0,0.01927]
[1779223518100,50.67,76850.05,0.2,0.00018,0.0,0.01924]
[1779223523135,50.67,76850.55,0.2,0.00018,0.0,0.01927]
[1779223528170,50.67,76861.33,0.2,0.00019,0.0,0.01981]
[1779223534212,50.67,76862.88,0.2,0.00019,0.0,0.01968]
[1779223540255,50.67,76863.02,0.2,0.00019,0.0,0.01969]
[1779223545290,50.67,76862.15,0.2,0.00019,0.0,0.01965]
[1779223552338,50.67,76862.2,0.2,0.00019,0.0,0.01965]
[1779223557374,50.67,76861.01,0.2,0.00019,0.0,0.01959]
[1779223562411,50.67,76863.55,0.2,0.00019,0.0,0.01972]
[1779223567444,50.67,76869.98,0.2,0.00019,0.0,0.02004]
[1779223572479,50.67,76871.25,0.2,0.00019,0.0,0.02011]
[1779223577514,50.67,76875.51,0.2,0.00019,0.0,0.02033]
[1779223582550,50.67,76878.85,0.2,0.0002,0.0,0.0205]
[1779223589599,50.67,76878.32,0.2,0.0002,0.0,0.02048]
[1779223594634,50.67,76877.75,0.2,0.00019,0.0,0.02024]
[1779223599669,50.67,76877.69,0.2,0.00019,0.0,0.02024]
[1779223604704,50.67,76878.39,0.2,0.00019,0.0,0.02027]
[1779223609738,50.67,76876.84,0.2,0.00019,0.0,0.02019]
[1779223614773,50.67,76876.84,0.2,0.00019,0.0,0.02019]
[1779223619810,50.67,76887.56,0.2,0.0002,0.0,0.02075]
[1779223624844,50.67,76889.18,0.2,0.0002,0.0,0.02084]
[1779223629881,50.67,76895.0,0.2,0.0002,0.0,0.02115]
[1779223634916,50.67,76901.72,0.2,0.00021,0.0,0.02152]
[1779223639951,50.67,76903.83,0.2,0.00021,0.0,0.02163]
[1779223644988,50.67,76906.48,0.2,0.00021,0.0,0.02178]
[1779223650025,50.67,76910.39,0.2,0.00021,0.0,0.022]
[1779223656063,50.67,76911.79,0.2,0.00021,0.0,0.02186]
[1779223661099,50.67,76911.95,0.2,0.00021,0.0,0.02186]
[1779223666133,50.67,76909.52,0.2,0.00021,0.0,0.02173]
[1779223671168,50.67,76909.97,0.2,0.00021,0.0,0.02175]
[1779223676204,50.67,76911.21,0.2,0.00021,0.0,0.02182]
[1779223681238,50.67,76912.5,0.2,0.00021,0.0,0.02189]
[1779223686278,50.67,76918.78,0.2,0.00021,0.0,0.02225]
[1779223691313,50.67,76920.83,0.2,0.00022,0.0,0.02236]
[1779223696349,50.67,76922.49,0.2,0.00022,0.0,0.02246]
[1779223701383,50.67,76923.95,0.2,0.00022,0.0,0.02254]
[1779223706418,50.67,76925.17,0.2,0.00022,0.0,0.02261]
[1779223711454,50.67,76922.51,0.2,0.00021,0.0,0.02224]
[1779223716489,50.67,76919.81,0.2,0.00021,0.0,0.02208]
[1779223722532,50.67,76919.62,0.2,0.00021,0.0,0.02207]
[1779223727567,50.67,76913.3,0.2,0.00021,0.0,0.02172]
[1779223733608,50.67,76909.83,0.2,0.00021,0.0,0.02153]
[1779223738643,50.67,76910.34,0.2,0.00021,0.0,0.02156]
[1779223743679,50.67,76915.18,0.2,0.00021,0.0,0.02182]
[1779223748714,50.67,76914.8,0.2,0.00021,0.0,0.0218]
[1779223757777,50.67,76914.08,0.2,0.00021,0.0,0.02176]
[1779223762811,50.67,76917.5,0.2,0.00021,0.0,0.02195]
[1779223767851,50.67,76918.06,0.2,0.00021,0.0,0.02198]
[1779223772886,50.67,76918.18,0.2,0.00021,0.0,0.02177]
[1779223778929,50.67,76917.18,0.2,0.00021,0.0,0.02172]
[1779223783964,50.67,76915.74,0.2,0.00021,0.0,0.02164]
[1779223788999,50.67,76916.73,0.2,0.00021,0.0,0.02169]
[1779223796049,50.67,76916.44,0.2,0.00021,0.0,0.02168]
[1779223801084,50.67,76914.39,0.2,0.00021,0.0,0.02156]
[1779223806119,50.67,76916.78,0.2,0.00021,0.0,0.02169]
[1779223812162,50.67,76915.96,0.2,0.00021,0.0,0.02165]
[1779223817197,50.67,76915.83,0.2,0.00021,0.0,0.02164]
[1779223822231,50.67,76913.84,0.2,0.00021,0.0,0.02153]
[1779223827266,50.67,76913.61,0.2,0.00021,0.0,0.02152]
[1779223832301,50.67,76918.62,0.2,0.00021,0.0,0.02158]
[1779223837336,50.67,76920.2,0.2,0.00021,0.0,0.02166]
[1779223842372,50.67,76920.02,0.2,0.00021,0.0,0.02165]
[1779223847406,50.67,76917.25,0.2,0.00021,0.0,0.0215]
[1779223852441,50.67,76916.82,0.2,0.00021,0.0,0.02148]
[1779223857476,50.67,76918.1,0.2,0.00021,0.0,0.02155]
[1779223862512,50.67,76921.76,0.2,0.00021,0.0,0.02175]
[1779223867546,50.67,76921.0,0.2,0.00021,0.0,0.02171]
[1779223872581,50.67,76921.23,0.2,0.00021,0.0,0.02172]
[1779223877617,50.67,76920.92,0.2,0.00021,0.0,0.0217]
[1779223882653,50.67,76920.9,0.2,0.00021,0.0,0.0217]
[1779223887687,50.67,76920.62,0.2,0.00021,0.0,0.02169]
[1779223892722,50.67,76921.4,0.2,0.00021,0.0,0.02151]
[1779223897757,50.67,76921.35,0.2,0.00021,0.0,0.02151]
[1779223902792,50.67,76921.46,0.2,0.00021,0.0,0.02152]
[1779223908834,50.67,76921.27,0.2,0.00021,0.0,0.0215]
[1779223913869,50.67,76921.39,0.2,0.00021,0.0,0.02151]
[1779223918905,50.67,76923.82,0.2,0.00021,0.0,0.02165]
[1779223923939,50.67,76923.66,0.2,0.00021,0.0,0.02164]
[1779223928975,50.67,76923.78,0.2,0.00021,0.0,0.02164]
[1779223935022,50.67,76923.52,0.2,0.00021,0.0,0.02163]
[1779223940059,50.67,76924.34,0.2,0.00021,0.0,0.02167]
[1779223945091,50.67,76929.95,0.2,0.00021,0.0,0.02199]
[1779223950126,50.67,76932.45,0.2,0.00021,0.0,0.02213]
[1779223955161,50.67,76936.25,0.2,0.00021,0.0,0.02212]
[1779223960198,50.67,76936.34,0.2,0.00021,0.0,0.02212]
[1779223965232,50.67,76935.16,0.2,0.00021,0.0,0.02206]
[1779223970269,50.67,76935.48,0.2,0.00021,0.0,0.02207]
[1779223975301,50.67,76934.73,0.2,0.00021,0.0,0.02203]
[1779223980341,50.67,76936.32,0.2,0.00021,0.0,0.02212]
[1779223985373,50.67,76939.79,0.2,0.00022,0.0,0.02232]
[1779223990407,50.67,76940.06,0.2,0.00022,0.0,0.02233]
[1779223997459,50.67,76941.45,0.2,0.00022,0.0,0.02241]
[1779224003503,50.67,76944.07,0.2,0.00022,0.0,0.02256]
[1779224008536,50.67,76944.69,0.2,0.00022,0.0,0.0226]
[1779224013571,50.67,76945.54,0.2,0.00022,0.0,0.02242]
[1779224018607,50.67,76946.23,0.2,0.00022,0.0,0.02246]
[1779224023641,50.67,76946.07,0.2,0.00022,0.0,0.02245]
[1779224030439,50.67,76946.48,0.2,0.00022,0.0,0.02247]
[1779224035726,50.67,76949.51,0.2,0.00022,0.0,0.02265]
[1779224040761,50.67,76949.46,0.2,0.00022,0.0,0.02265]
[1779224045795,50.67,76952.56,0.2,0.00022,0.0,0.02282]
[1779224050832,50.67,76958.7,0.2,0.00023,0.0,0.02318]
[1779224055866,50.67,76959.03,0.2,0.00023,0.0,0.0232]
[1779224062916,50.67,76960.06,0.2,0.00023,0.0,0.02326]
[1779224067950,50.67,76955.55,0.2,0.00022,0.0,0.023]
[1779224072986,50.67,76955.87,0.2,0.00022,0.0,0.02279]
[1779224078025,50.67,76956.19,0.2,0.00022,0.0,0.02281]
[1779224083060,50.67,76956.39,0.2,0.00022,0.0,0.02282]
[1779224088095,50.67,76955.5,0.2,0.00022,0.0,0.02277]
[1779224093129,50.67,76955.36,0.2,0.00022,0.0,0.02276]
[1779224100178,50.67,76952.97,0.2,0.00022,0.0,0.02262]
[1779224105213,50.67,76953.91,0.2,0.00022,0.0,0.02267]
[1779224110249,50.67,76953.96,0.2,0.00022,0.0,0.02268]
[1779224115283,50.67,76953.98,0.2,0.00022,0.0,0.02268]
[1779224120318,50.67,76954.64,0.2,0.00022,0.0,0.02272]
[1779224125353,50.67,76957.12,0.2,0.00022,0.0,0.02286]
[1779224130389,50.67,76957.6,0.2,0.00022,0.0,0.02289]
[1779224135424,50.67,76957.47,0.2,0.00022,0.0,0.02265]
[1779224141465,50.67,76957.02,0.2,0.00022,0.0,0.02262]
[1779224146500,50.67,76956.46,0.2,0.00022,0.0,0.02259]
[1779224151535,50.67,76956.64,0.2,0.00022,0.0,0.0226]
[1779224158584,50.67,76956.44,0.2,0.00022,0.0,0.02259]
[1779224163619,50.67,76960.8,0.2,0.00022,0.0,0.02284]
[1779224168654,50.67,76963.08,0.2,0.00022,0.0,0.02298]
[1779224173689,50.67,76963.76,0.2,0.00022,0.0,0.02302]
[1779224178724,50.67,76964.44,0.2,0.00022,0.0,0.02306]
[1779224184767,50.67,76965.17,0.2,0.00022,0.0,0.0231]
[1779224189802,50.67,76966.51,0.2,0.00023,0.0,0.02318]
[1779224194836,50.67,76967.42,0.2,0.00022,0.0,0.023]
[1779224199871,50.67,76967.71,0.2,0.00022,0.0,0.02302]
[1779224204906,50.67,76967.56,0.2,0.00022,0.0,0.02301]
[1779224210949,50.67,76968.42,0.2,0.00022,0.0,0.02306]
[1779224215983,50.67,76968.45,0.2,0.00022,0.0,0.02306]
[1779224221771,50.67,76968.46,0.2,0.00022,0.0,0.02306]
[1779224228071,50.67,76968.35,0.2,0.00022,0.0,0.02305]
[1779224233105,50.67,76968.27,0.2,0.00022,0.0,0.02305]
[1779224238141,50.67,76968.83,0.2,0.00022,0.0,0.02308]
[1779224243175,50.67,76968.73,0.2,0.00022,0.0,0.02308]
[1779224248209,50.67,76964.96,0.2,0.00022,0.0,0.02285]
[1779224253246,50.67,76965.17,0.2,0.00022,0.0,0.02264]
[1779224258282,50.67,76965.7,0.2,0.00022,0.0,0.02267]
[1779224263316,50.67,76965.61,0.2,0.00022,0.0,0.02266]
[1779224268352,50.67,76956.05,0.2,0.00021,0.0,0.02212]
[1779224274396,50.67,76957.56,0.2,0.00022,0.0,0.0222]
[1779224279432,50.67,76957.03,0.2,0.00022,0.0,0.02217]
[1779224286483,50.67,76956.89,0.2,0.00022,0.0,0.02216]
[1779224291515,50.67,76956.25,0.2,0.00021,0.0,0.02213]
[1779224296550,50.67,76957.09,0.2,0.00022,0.0,0.02217]
[1779224302353,50.67,76957.82,0.2,0.00022,0.0,0.02222]
[1779224307628,50.67,76957.82,0.2,0.00022,0.0,0.02222]
[1779224314677,50.67,76957.78,0.2,0.00021,0.0,0.02199]
[1779224319712,50.67,76957.7,0.2,0.00021,0.0,0.02198]
[1779224324746,50.67,76962.43,0.2,0.00022,0.0,0.02225]
[1779224329781,50.67,76963.33,0.2,0.00022,0.0,0.0223]
[1779224334816,50.67,76960.37,0.2,0.00022,0.0,0.02213]
[1779224342633,50.67,76959.84,0.2,0.00021,0.0,0.0221]
[1779224352703,50.67,76957.84,0.2,0.00021,0.0,0.02199]
[1779224362773,50.67,76957.25,0.2,0.00021,0.0,0.02196]
[1779224368056,50.67,76956.84,0.2,0.00021,0.0,0.02194]
[1779224373091,50.67,76956.22,0.2,0.00021,0.0,0.02168]
[1779224378125,50.67,76955.58,0.2,0.00021,0.0,0.02164]
[1779224385174,50.67,76953.08,0.2,0.00021,0.0,0.0215]
[1779224391217,50.67,76952.83,0.2,0.00021,0.0,0.02149]
[1779224396252,50.67,76952.8,0.2,0.00021,0.0,0.02149]
[1779224401288,50.67,76950.44,0.2,0.00021,0.0,0.02136]
[1779224406325,50.67,76950.7,0.2,0.00021,0.0,0.02137]
[1779224412367,50.67,76950.96,0.2,0.00021,0.0,0.02139]
[1779224420423,50.67,76951.59,0.2,0.00021,0.0,0.02142]
[1779224425459,50.67,76952.11,0.2,0.00021,0.0,0.02145]
[1779224430496,50.67,76952.58,0.2,0.00021,0.0,0.02148]
[1779224440563,50.67,76952.8,0.2,0.00021,0.0,0.02127]
[1779224445599,50.67,76952.63,0.2,0.00021,0.0,0.02126]
[1779224450634,50.67,76952.25,0.2,0.00021,0.0,0.02124]
[1779224457685,50.67,76951.39,0.2,0.00021,0.0,0.02119]
[1779224459698,50.67,76932.51,0.2,0.0002,0.0,0.02019]
[1779224464732,50.67,76927.94,0.2,0.00019,0.0,0.01995]
[1779224471782,50.67,76927.42,0.2,0.00019,0.0,0.01992]
[1779224479837,50.67,76927.24,0.2,0.00019,0.0,0.01991]
[1779224484872,50.67,76927.46,0.2,0.00019,0.0,0.01992]
[1779224490915,50.67,76920.45,0.2,0.00019,0.0,0.01957]
[1779224496956,50.67,76919.72,0.2,0.00019,0.0,0.01933]
[1779224501992,50.67,76921.57,0.2,0.00019,0.0,0.01942]
[1779224507026,50.67,76924.62,0.2,0.00019,0.0,0.01957]
[1779224512063,50.67,76934.31,0.2,0.00019,0.0,0.02007]
[1779224517097,50.67,76942.78,0.2,0.0002,0.0,0.02052]
[1779224522132,50.67,76943.3,0.2,0.0002,0.0,0.02054]
[1779224527169,50.67,76943.8,0.2,0.0002,0.0,0.02057]
[1779224532205,50.67,76945.17,0.2,0.0002,0.0,0.02064]
[1779224538246,50.67,76947.58,0.2,0.0002,0.0,0.02077]
[1779224543283,50.67,76950.01,0.2,0.0002,0.0,0.0209]
[1779224548320,50.67,76950.88,0.2,0.0002,0.0,0.02095]
[1779224554125,50.67,76951.26,0.2,0.0002,0.0,0.02075]
[1779224561410,50.67,76951.62,0.2,0.0002,0.0,0.02077]
[1779224569466,50.67,76951.48,0.2,0.0002,0.0,0.02077]
[1779224574502,50.67,76951.21,0.2,0.0002,0.0,0.02075]
[1779224581550,50.67,76950.97,0.2,0.0002,0.0,0.02074]
[1779224586586,50.67,76948.27,0.2,0.0002,0.0,0.02059]
[1779224591620,50.67,76948.02,0.2,0.0002,0.0,0.02058]
[1779224596655,50.67,76946.38,0.2,0.0002,0.0,0.02049]
[1779224601691,50.67,76940.47,0.2,0.0002,0.0,0.02018]
[1779224606727,50.67,76939.28,0.2,0.00019,0.0,0.02012]
[1779224612768,50.67,76938.54,0.2,0.00019,0.0,0.01987]
[1779224617803,50.67,76938.53,0.2,0.00019,0.0,0.01987]
[1779224622837,50.67,76936.8,0.2,0.00019,0.0,0.01979]
[1779224629886,50.67,76936.65,0.2,0.00019,0.0,0.01978]
[1779224634922,50.67,76934.05,0.2,0.00019,0.0,0.01964]
[1779224640965,50.67,76934.85,0.2,0.00019,0.0,0.01969]
[1779224645998,50.67,76934.37,0.2,0.00019,0.0,0.01966]
[1779224651035,50.67,76934.02,0.2,0.00019,0.0,0.01964]
[1779224657077,50.67,76933.76,0.2,0.00019,0.0,0.01963]
[1779224662116,50.67,76930.01,0.2,0.00019,0.0,0.01944]
[1779224667151,50.67,76925.62,0.2,0.00019,0.0,0.01922]
[1779224672186,50.67,76925.45,0.2,0.00018,0.0,0.01901]
[1779224677221,50.67,76927.5,0.2,0.00018,0.0,0.01911]
[1779224685043,50.67,76927.08,0.2,0.00018,0.0,0.01909]
[1779224690315,50.67,76926.74,0.2,0.00018,0.0,0.01907]
[1779224696356,50.67,76925.99,0.2,0.00018,0.0,0.01904]
[1779224701391,50.67,76927.56,0.2,0.00018,0.0,0.01912]
[1779224706427,50.67,76929.16,0.2,0.00019,0.0,0.0192]
[1779224711462,50.67,76925.73,0.2,0.00018,0.0,0.01902]
[1779224717503,50.67,76925.67,0.2,0.00018,0.0,0.01902]
[1779224722538,50.67,76926.51,0.2,0.00018,0.0,0.01906]
[1779224727573,50.67,76926.14,0.2,0.00018,0.0,0.01904]
[1779224733616,50.67,76926.24,0.2,0.00018,0.0,0.01885]
[1779224738651,50.67,76926.71,0.2,0.00018,0.0,0.01887]
[1779224745463,50.67,76924.81,0.2,0.00018,0.0,0.01878]
[1779224752750,50.67,76924.46,0.2,0.00018,0.0,0.01876]
[1779224757785,50.67,76920.72,0.2,0.00018,0.0,0.01858]
[1779224762820,50.67,76918.54,0.2,0.00018,0.0,0.01848]
[1779224767855,50.67,76919.0,0.2,0.00018,0.0,0.0185]
[1779224772890,50.67,76917.81,0.2,0.00018,0.0,0.01844]
[1779224778932,50.67,76917.88,0.2,0.00018,0.0,0.01844]
[1779224783967,50.67,76917.49,0.2,0.00018,0.0,0.01843]
[1779224789003,50.67,76917.32,0.2,0.00018,0.0,0.01842]
[1779224794039,50.67,76916.67,0.2,0.00018,0.0,0.01819]
[1779224799079,50.67,76919.81,0.2,0.00018,0.0,0.01834]
[1779224804129,50.67,76927.75,0.2,0.00018,0.0,0.01873]
[1779224809159,50.67,76929.35,0.2,0.00018,0.0,0.0188]
[1779224814195,50.67,76918.16,0.2,0.00018,0.0,0.01826]
[1779224819230,50.67,76917.24,0.2,0.00018,0.0,0.01822]
[1779224824265,50.67,76917.27,0.2,0.00018,0.0,0.01822]
[1779224829299,50.67,76916.08,0.2,0.00018,0.0,0.01816]
[1779224834334,50.67,76915.27,0.2,0.00017,0.0,0.01813]
[1779224839369,50.67,76911.21,0.2,0.00017,0.0,0.01793]
[1779224844407,50.67,76910.9,0.2,0.00017,0.0,0.01792]
[1779224850450,50.67,76911.06,0.2,0.00017,0.0,0.01793]
[1779224856236,50.67,76910.71,0.2,0.00017,0.0,0.01772]
[1779224862533,50.67,76907.26,0.2,0.00017,0.0,0.01756]
[1779224868575,50.67,76904.39,0.2,0.00017,0.0,0.01743]
[1779224873611,50.67,76903.9,0.2,0.00017,0.0,0.01741]
[1779224878646,50.67,76905.6,0.2,0.00017,0.0,0.01749]
[1779224883681,50.67,76904.13,0.2,0.00017,0.0,0.01742]
[1779224890730,50.67,76903.42,0.2,0.00017,0.0,0.01739]
[1779224895765,50.67,76902.99,0.2,0.00017,0.0,0.01737]
[1779224900800,50.67,76901.07,0.2,0.00017,0.0,0.01728]
[1779224905835,50.67,76899.15,0.2,0.00017,0.0,0.01719]
[1779224910869,50.67,76896.53,0.2,0.00016,0.0,0.01707]
[1779224916913,50.67,76896.68,0.2,0.00016,0.0,0.0169]
[1779224921947,50.67,76898.69,0.2,0.00016,0.0,0.01699]
[1779224930007,50.67,76896.33,0.2,0.00016,0.0,0.01688]
[1779224936797,50.67,76895.96,0.2,0.00016,0.0,0.01687]
[1779224943097,50.67,76896.07,0.2,0.00016,0.0,0.01687]
[1779224948132,50.67,76896.27,0.2,0.00016,0.0,0.01688]
[1779224953166,50.67,76896.0,0.2,0.00016,0.0,0.01687]
[1779224959209,50.67,76896.08,0.2,0.00016,0.0,0.01687]
[1779224964256,50.67,76896.4,0.2,0.00016,0.0,0.01689]
[1779224969286,50.67,76893.42,0.2,0.00016,0.0,0.01675]
[1779224974322,50.67,76895.77,0.2,0.00016,0.0,0.01668]
[1779224979357,50.67,76893.51,0.2,0.00016,0.0,0.01658]
[1779224984391,50.67,76898.14,0.2,0.00016,0.0,0.01678]
[1779224989426,50.67,76899.9,0.2,0.00016,0.0,0.01686]
[1779224994461,50.67,76903.13,0.2,0.00016,0.0,0.017]
[1779225001510,50.67,76903.58,0.2,0.00016,0.0,0.01702]
[1779225007288,50.67,76906.74,0.2,0.00017,0.0,0.01717]
[1779225012591,50.67,76906.52,0.2,0.00017,0.0,0.01716]
[1779225017626,50.67,76904.06,0.2,0.00016,0.0,0.01705]
[1779225022661,50.67,76904.11,0.2,0.00016,0.0,0.01705]
[1779225027698,50.67,76904.73,0.2,0.00016,0.0,0.01708]
[1779225032733,50.67,76905.18,0.2,0.00016,0.0,0.01691]
[1779225039782,50.67,76905.81,0.2,0.00016,0.0,0.01694]
[1779225044818,50.67,76906.62,0.2,0.00016,0.0,0.01698]
[1779225049851,50.67,76910.58,0.2,0.00017,0.0,0.01716]
[1779225057642,50.67,76911.18,0.2,0.00017,0.0,0.01718]
[1779225062944,50.67,76912.61,0.2,0.00017,0.0,0.01725]
[1779225067977,50.67,76913.94,0.2,0.00017,0.0,0.01731]
[1779225073013,50.67,76915.01,0.2,0.00017,0.0,0.01736]
[1779225078048,50.67,76914.53,0.2,0.00017,0.0,0.01734]
[1779225083084,50.67,76913.73,0.2,0.00017,0.0,0.0173]
[1779225088119,50.67,76913.57,0.2,0.00017,0.0,0.01729]
[1779225093157,50.67,76915.75,0.2,0.00017,0.0,0.01721]
[1779225098188,50.67,76915.19,0.2,0.00017,0.0,0.01718]
[1779225103224,50.67,76914.85,0.2,0.00017,0.0,0.01716]
[1779225108258,50.67,76915.63,0.2,0.00017,0.0,0.0172]
[1779225113294,50.67,76917.63,0.2,0.00017,0.0,0.01729]
[1779225118328,50.67,76916.2,0.2,0.00017,0.0,0.01723]
[1779225123363,50.67,76915.78,0.2,0.00017,0.0,0.01721]
[1779225128398,50.67,76915.21,0.2,0.00017,0.0,0.01718]
[1779225133433,50.67,76914.8,0.2,0.00017,0.0,0.01716]
[1779225138469,50.67,76914.41,0.2,0.00017,0.0,0.01714]
[1779225143503,50.67,76914.2,0.2,0.00017,0.0,0.01713]
[1779225148538,50.67,76914.76,0.2,0.00017,0.0,0.01716]
[1779225153573,50.67,76917.64,0.2,0.00017,0.0,0.01711]
[1779225158608,50.67,76918.58,0.2,0.00017,0.0,0.01715]
[1779225163643,50.67,76918.86,0.2,0.00017,0.0,0.01716]
[1779225171699,50.67,76917.81,0.2,0.00017,0.0,0.01711]
[1779225176735,50.67,76916.53,0.2,0.00016,0.0,0.01706]
[1779225181773,50.67,76916.66,0.2,0.00016,0.0,0.01706]
[1779225186804,50.67,76927.21,0.2,0.00017,0.0,0.01754]
[1779225191841,50.67,76933.11,0.2,0.00017,0.0,0.01782]
[1779225196876,50.67,76941.02,0.2,0.00018,0.0,0.01819]
[1779225201910,50.67,76942.86,0.2,0.00018,0.0,0.01828]
[1779225206945,50.67,76951.64,0.2,0.00018,0.0,0.01871]
[1779225211981,50.67,76955.86,0.2,0.00018,0.0,0.01871]
[1779225217019,50.67,76954.38,0.2,0.00018,0.0,0.01864]
[1779225220041,50.67,76935.95,0.2,0.00017,0.0,0.01776]
[1779225225082,50.67,76932.34,0.2,0.00017,0.0,0.01759]
[1779225230111,50.67,76927.28,0.2,0.00017,0.0,0.01736]
[1779225235146,50.67,76927.04,0.2,0.00017,0.0,0.01735]
[1779225242196,50.67,76927.2,0.2,0.00017,0.0,0.01735]
[1779225247230,50.67,76927.48,0.2,0.00017,0.0,0.01737]
[1779225252265,50.67,76928.77,0.2,0.00017,0.0,0.01743]
[1779225258307,50.67,76928.58,0.2,0.00017,0.0,0.01742]
[1779225263344,50.67,76927.88,0.2,0.00017,0.0,0.01739]
[1779225269133,50.67,76927.81,0.2,0.00017,0.0,0.01738]
[1779225276435,50.67,76927.69,0.2,0.00017,0.0,0.01719]
[1779225281471,50.67,76927.75,0.2,0.00017,0.0,0.01719]
[1779225286505,50.67,76928.98,0.2,0.00017,0.0,0.01725]
[1779225291541,50.67,76930.08,0.2,0.00017,0.0,0.0173]
[1779225298589,50.67,76933.12,0.2,0.00017,0.0,0.01744]
[1779225303625,50.67,76936.7,0.2,0.00017,0.0,0.0176]
[1779225308660,50.67,76938.02,0.2,0.00017,0.0,0.01767]
[1779225313695,50.67,76937.45,0.2,0.00017,0.0,0.01764]
[1779225318729,50.67,76941.08,0.2,0.00017,0.0,0.01781]
[1779225323764,50.67,76942.11,0.2,0.00017,0.0,0.01786]
[1779225329555,50.67,76942.62,0.2,0.00017,0.0,0.01788]
[1779225334842,50.67,76944.18,0.2,0.00017,0.0,0.01776]
[1779225339876,50.67,76950.05,0.2,0.00018,0.0,0.01804]
[1779225345919,50.67,76951.16,0.2,0.00018,0.0,0.01809]
[1779225353976,50.67,76951.61,0.2,0.00018,0.0,0.01811]
[1779225359765,50.67,76952.46,0.2,0.00018,0.0,0.01815]
[1779225365055,50.67,76952.79,0.2,0.00018,0.0,0.01817]
[1779225370090,50.67,76957.97,0.2,0.00018,0.0,0.01842]
[1779225375124,50.67,76957.96,0.2,0.00018,0.0,0.01842]
[1779225381166,50.67,76958.23,0.2,0.00018,0.0,0.01843]
[1779225386202,50.67,76958.1,0.2,0.00018,0.0,0.01842]
[1779225392243,50.67,76958.76,0.2,0.00018,0.0,0.01826]
[1779225397282,50.67,76958.79,0.2,0.00018,0.0,0.01826]
[1779225402317,50.67,76953.02,0.2,0.00017,0.0,0.01799]
[1779225407358,50.67,76949.23,0.2,0.00017,0.0,0.01781]
[1779225412390,50.67,76952.91,0.2,0.00017,0.0,0.01798]
[1779225417425,50.67,76953.25,0.2,0.00017,0.0,0.018]
[1779225422461,50.67,76954.39,0.2,0.00018,0.0,0.01805]
[1779225427495,50.67,76954.96,0.2,0.00018,0.0,0.01808]
[1779225432533,50.67,76952.6,0.2,0.00017,0.0,0.01797]
[1779225440589,50.67,76952.72,0.2,0.00017,0.0,0.01797]
[1779225445623,50.67,76952.86,0.2,0.00017,0.0,0.01798]
[1779225450658,50.67,76949.32,0.2,0.00017,0.0,0.01781]
[1779225455694,50.67,76950.2,0.2,0.00017,0.0,0.01766]
[1779225460729,50.67,76951.74,0.2,0.00017,0.0,0.01773]
[1779225465762,50.67,76951.17,0.2,0.00017,0.0,0.01771]
[1779225472813,50.67,76951.46,0.2,0.00017,0.0,0.01772]
[1779225479862,50.67,76955.01,0.2,0.00017,0.0,0.01789]
[1779225484896,50.67,76955.11,0.2,0.00017,0.0,0.01789]
[1779225489934,50.67,76955.77,0.2,0.00017,0.0,0.01792]
[1779225494968,50.67,76956.51,0.2,0.00017,0.0,0.01796]
[1779225500752,50.67,76957.77,0.2,0.00018,0.0,0.01802]
[1779225506045,50.67,76958.2,0.2,0.00018,0.0,0.01804]
[1779225512098,50.67,76958.38,0.2,0.00017,0.0,0.01785]
[1779225517132,50.67,76958.69,0.2,0.00017,0.0,0.01787]
[1779225523175,50.67,76959.4,0.2,0.00017,0.0,0.0179]
[1779225529217,50.67,76959.78,0.2,0.00017,0.0,0.01792]
[1779225534253,50.67,76960.01,0.2,0.00017,0.0,0.01793]
[1779225541032,50.67,76960.15,0.2,0.00017,0.0,0.01794]
[1779225546337,50.67,76957.59,0.2,0.00017,0.0,0.01782]
[1779225554393,50.67,76958.04,0.2,0.00017,0.0,0.01784]
[1779225561441,50.67,76959.91,0.2,0.00017,0.0,0.01792]
[1779225566476,50.67,76959.92,0.2,0.00017,0.0,0.01793]
[1779225571514,50.67,76957.9,0.2,0.00017,0.0,0.01764]
[1779225576551,50.67,76958.49,0.2,0.00017,0.0,0.01767]
[1779225581585,50.67,76958.83,0.2,0.00017,0.0,0.01768]
[1779225586618,50.67,76960.38,0.2,0.00017,0.0,0.01775]
[1779225592661,50.67,76960.62,0.2,0.00017,0.0,0.01777]
[1779225597697,50.67,76957.97,0.2,0.00017,0.0,0.01764]
[1779225602733,50.67,76954.68,0.2,0.00017,0.0,0.01749]
[1779225608775,50.67,76955.71,0.2,0.00017,0.0,0.01754]
[1779225613809,50.67,76955.93,0.2,0.00017,0.0,0.01755]
[1779225619853,50.67,76956.09,0.2,0.00017,0.0,0.01755]
[1779225628916,50.67,76955.94,0.2,0.00017,0.0,0.01755]
[1779225633949,50.67,76952.68,0.2,0.00017,0.0,0.01721]
[1779225638985,50.67,76950.93,0.2,0.00017,0.0,0.01713]
[1779225644021,50.67,76958.14,0.2,0.00017,0.0,0.01746]
[1779225651806,50.67,76958.74,0.2,0.00017,0.0,0.01749]
[1779225661882,50.67,76957.73,0.2,0.00017,0.0,0.01744]
[1779225667181,50.67,76956.7,0.2,0.00017,0.0,0.01739]
[1779225673224,50.67,76955.8,0.2,0.00017,0.0,0.01735]
[1779225678259,50.67,76955.98,0.2,0.00017,0.0,0.01736]
[1779225683294,50.67,76956.17,0.2,0.00017,0.0,0.01737]
[1779225688329,50.67,76955.92,0.2,0.00017,0.0,0.01736]
[1779225693367,50.67,76955.66,0.2,0.00017,0.0,0.01716]
[1779225698400,50.67,76957.15,0.2,0.00017,0.0,0.01722]
[1779225705450,50.67,76957.34,0.2,0.00017,0.0,0.01723]
[1779225711492,50.67,76957.31,0.2,0.00017,0.0,0.01723]
[1779225716526,50.67,76960.69,0.2,0.00017,0.0,0.01739]
[1779225721562,50.67,76963.75,0.2,0.00017,0.0,0.01753]
[1779225726597,50.67,76963.52,0.2,0.00017,0.0,0.01752]
[1779225731631,50.67,76963.67,0.2,0.00017,0.0,0.01752]
[1779225737674,50.67,76964.22,0.2,0.00017,0.0,0.01755]
[1779225742707,50.67,76965.08,0.2,0.00017,0.0,0.01759]
[1779225747743,50.67,76965.19,0.2,0.00017,0.0,0.0176]
[1779225752778,50.67,76965.7,0.2,0.00017,0.0,0.01743]
[1779225757814,50.67,76965.82,0.2,0.00017,0.0,0.01743]
[1779225764862,50.67,76967.12,0.2,0.00017,0.0,0.01749]
[1779225772920,50.67,76966.94,0.2,0.00017,0.0,0.01749]
[1779225777954,50.67,76967.84,0.2,0.00017,0.0,0.01753]
[1779225782988,50.67,76967.36,0.2,0.00017,0.0,0.0175]
[1779225789036,50.67,76968.26,0.2,0.00017,0.0,0.01755]
[1779225794071,50.67,76970.4,0.2,0.00017,0.0,0.01765]
[1779225799105,50.67,76971.25,0.2,0.00017,0.0,0.01769]
[1779225805147,50.67,76971.89,0.2,0.00017,0.0,0.01772]
[1779225810182,50.67,76972.01,0.2,0.00017,0.0,0.01772]
[1779225816224,50.67,76971.93,0.2,0.00017,0.0,0.01753]
[1779225821263,50.67,76972.24,0.2,0.00017,0.0,0.01754]
[1779225826296,50.67,76969.95,0.2,0.00017,0.0,0.01743]
[1779225831332,50.67,76968.34,0.2,0.00017,0.0,0.01736]
[1779225836367,50.67,76968.26,0.2,0.00017,0.0,0.01736]
[1779225841402,50.67,76967.92,0.2,0.00017,0.0,0.01734]
[1779225849456,50.67,76968.21,0.2,0.00017,0.0,0.01735]
[1779225861541,50.67,76970.16,0.2,0.00017,0.0,0.01744]
[1779225867583,50.67,76969.3,0.2,0.00017,0.0,0.0174]
[1779225872621,50.67,76968.87,0.2,0.00017,0.0,0.0172]
[1779225877656,50.67,76968.74,0.2,0.00017,0.0,0.01719]
[1779225883699,50.67,76968.52,0.2,0.00017,0.0,0.01718]
[1779225888734,50.67,76968.18,0.2,0.00017,0.0,0.01716]
[1779225894776,50.67,76967.86,0.2,0.00017,0.0,0.01715]
[1779225900828,50.67,76967.67,0.2,0.00017,0.0,0.01714]
[1779225905859,50.67,76967.37,0.2,0.00017,0.0,0.01713]
[1779225910895,50.67,76965.85,0.2,0.00017,0.0,0.01706]
[1779225915929,50.67,76964.19,0.2,0.00017,0.0,0.01698]
[1779225920964,50.67,76958.86,0.2,0.00016,0.0,0.01674]
[1779225929021,50.67,76958.79,0.2,0.00016,0.0,0.01674]
[1779225934058,50.67,76959.08,0.2,0.00016,0.0,0.01657]
[1779225942113,50.67,76959.4,0.2,0.00016,0.0,0.01658]
[1779225947148,50.67,76956.68,0.2,0.00016,0.0,0.01646]
[1779225953190,50.67,76957.2,0.2,0.00016,0.0,0.01649]
[1779225958226,50.67,76957.22,0.2,0.00016,0.0,0.01649]
[1779225963260,50.67,76955.55,0.2,0.00016,0.0,0.01641]
[1779225968296,50.67,76955.23,0.2,0.00016,0.0,0.0164]
[1779225973335,50.67,76954.22,0.2,0.00016,0.0,0.01636]
[1779225979374,50.67,76954.42,0.2,0.00016,0.0,0.01636]
[1779225984410,50.67,76954.13,0.2,0.00016,0.0,0.01635]
[1779225989444,50.67,76958.78,0.2,0.00016,0.0,0.01656]
[1779225994480,50.67,76963.62,0.2,0.00016,0.0,0.01659]
[1779225999514,50.67,76963.73,0.2,0.00016,0.0,0.01659]
[1779226004551,50.67,76964.43,0.2,0.00016,0.0,0.01662]
[1779226009585,50.67,76960.63,0.2,0.00016,0.0,0.01646]
[1779226014620,50.67,76955.86,0.2,0.00016,0.0,0.01625]
[1779226019655,50.67,76956.8,0.2,0.00016,0.0,0.01629]
[1779226024699,50.67,76952.53,0.2,0.00016,0.0,0.0161]
[1779226029735,50.67,76951.89,0.2,0.00016,0.0,0.01607]
[1779226035779,50.67,76951.77,0.2,0.00016,0.0,0.01607]
[1779226036784,50.67,76925.53,0.2,0.00015,0.0,0.01498]
[1779226038798,50.67,76911.02,0.2,0.00014,0.0,0.0144]
[1779226043832,50.67,76916.31,0.2,0.00014,0.0,0.01461]
[1779226048867,50.67,76915.88,0.2,0.00014,0.0,0.01459]
[1779226054909,50.67,76915.35,0.2,0.00014,0.0,0.01441]
[1779226059944,50.67,76914.48,0.2,0.00014,0.0,0.01437]
[1779226065987,50.67,76914.49,0.2,0.00014,0.0,0.01437]
[1779226071021,50.67,76914.41,0.2,0.00014,0.0,0.01437]
[1779226076059,50.67,76914.47,0.2,0.00014,0.0,0.01437]
[1779226081092,50.67,76914.8,0.2,0.00014,0.0,0.01439]
[1779226086127,50.67,76914.79,0.2,0.00014,0.0,0.01439]
[1779226091163,50.67,76921.46,0.2,0.00014,0.0,0.01465]
[1779226097207,50.67,76921.05,0.2,0.00014,0.0,0.01463]
[1779226103249,50.67,76922.36,0.2,0.00014,0.0,0.01468]
[1779226108283,50.67,76924.86,0.2,0.00014,0.0,0.01478]
[1779226113320,50.67,76926.34,0.2,0.00014,0.0,0.01468]
[1779226118354,50.67,76925.35,0.2,0.00014,0.0,0.01464]
[1779226123388,50.67,76925.18,0.2,0.00014,0.0,0.01463]
[1779226128427,50.67,76922.79,0.2,0.00014,0.0,0.01454]
[1779226133459,50.67,76923.83,0.2,0.00014,0.0,0.01458]
[1779226138494,50.67,76923.69,0.2,0.00014,0.0,0.01457]
[1779226143528,50.67,76921.46,0.2,0.00014,0.0,0.01448]
[1779226148565,50.67,76920.82,0.2,0.00014,0.0,0.01446]
[1779226153599,50.67,76918.75,0.2,0.00014,0.0,0.01438]
[1779226158633,50.67,76920.26,0.2,0.00014,0.0,0.01444]
[1779226165405,50.67,76920.71,0.2,0.00014,0.0,0.01445]
[1779226170724,50.67,76920.55,0.2,0.00014,0.0,0.01445]
[1779226175759,50.67,76921.66,0.2,0.00014,0.0,0.01433]
[1779226180796,50.67,76922.45,0.2,0.00014,0.0,0.01436]
[1779226185829,50.67,76924.25,0.2,0.00014,0.0,0.01443]
[1779226190866,50.67,76924.26,0.2,0.00014,0.0,0.01443]
[1779226195902,50.67,76923.92,0.2,0.00014,0.0,0.01442]
[1779226201943,50.67,76922.57,0.2,0.00014,0.0,0.01436]
[1779226207986,50.67,76922.09,0.2,0.00014,0.0,0.01434]
[1779226213022,50.67,76923.63,0.2,0.00014,0.0,0.0144]
[1779226218058,50.67,76923.33,0.2,0.00014,0.0,0.01439]
[1779226223093,50.67,76923.03,0.2,0.00014,0.0,0.01438]
[1779226228128,50.67,76922.48,0.2,0.00014,0.0,0.01436]
[1779226233163,50.67,76922.32,0.2,0.00014,0.0,0.01419]
[1779226238197,50.67,76921.96,0.2,0.00014,0.0,0.01418]
[1779226243233,50.67,76921.64,0.2,0.00014,0.0,0.01417]
[1779226251290,50.67,76921.38,0.2,0.00014,0.0,0.01416]
[1779226256323,50.67,76921.27,0.2,0.00014,0.0,0.01415]
[1779226261359,50.67,76921.02,0.2,0.00014,0.0,0.01414]
[1779226266397,50.67,76920.84,0.2,0.00014,0.0,0.01413]
[1779226271429,50.67,76920.9,0.2,0.00014,0.0,0.01414]
[1779226276467,50.67,76920.81,0.2,0.00014,0.0,0.01413]
[1779226281501,50.67,76920.79,0.2,0.00014,0.0,0.01413]
[1779226286536,50.67,76920.02,0.2,0.00014,0.0,0.0141]
[1779226291571,50.67,76920.96,0.2,0.00014,0.0,0.01398]
[1779226296606,50.67,76928.1,0.2,0.00014,0.0,0.01425]
[1779226302649,50.67,76929.57,0.2,0.00014,0.0,0.01431]
[1779226310708,50.67,76934.03,0.2,0.00014,0.0,0.01448]
[1779226315740,50.67,76934.19,0.2,0.00014,0.0,0.01449]
[1779226320774,50.67,76934.01,0.2,0.00014,0.0,0.01448]
[1779226325810,50.67,76933.93,0.2,0.00014,0.0,0.01448]
[1779226330845,50.67,76934.18,0.2,0.00014,0.0,0.01449]
[1779226336601,50.67,76938.63,0.2,0.00014,0.0,0.01467]
[1779226341921,50.67,76941.82,0.2,0.00014,0.0,0.01479]
[1779226346958,50.67,76940.79,0.2,0.00014,0.0,0.01475]
[1779226355024,50.67,76940.36,0.2,0.00014,0.0,0.01457]
[1779226360057,50.67,76940.78,0.2,0.00014,0.0,0.01458]
[1779226365093,50.67,76942.33,0.2,0.00014,0.0,0.01465]
[1779226371135,50.67,76942.56,0.2,0.00014,0.0,0.01466]
[1779226376887,50.67,76944.57,0.2,0.00014,0.0,0.01474]
[1779226382210,50.67,76946.32,0.2,0.00014,0.0,0.01481]
[1779226387245,50.67,76947.45,0.2,0.00014,0.0,0.01485]
[1779226392280,50.67,76948.43,0.2,0.00014,0.0,0.01489]
[1779226398322,50.67,76949.06,0.2,0.00015,0.0,0.01492]
[1779226403358,50.67,76949.42,0.2,0.00015,0.0,0.01493]
[1779226408393,50.67,76950.58,0.2,0.00015,0.0,0.01498]
[1779226413430,50.67,76950.69,0.2,0.00014,0.0,0.01481]
[1779226418463,50.67,76951.23,0.2,0.00014,0.0,0.01483]
[1779226423498,50.67,76951.3,0.2,0.00014,0.0,0.01484]
[1779226429540,50.67,76951.77,0.2,0.00014,0.0,0.01486]
[1779226434575,50.67,76952.1,0.2,0.00014,0.0,0.01487]
[1779226441626,50.67,76952.34,0.2,0.00014,0.0,0.01488]
[1779226447377,50.67,76952.83,0.2,0.00015,0.0,0.0149]
[1779226455726,50.67,76952.84,0.2,0.00015,0.0,0.0149]
[1779226463782,50.67,76953.22,0.2,0.00015,0.0,0.01491]
[1779226469824,50.67,76953.75,0.2,0.00015,0.0,0.01494]
[1779226474859,50.67,76953.49,0.2,0.00014,0.0,0.01476]
[1779226479894,50.67,76952.83,0.2,0.00014,0.0,0.01473]
[1779226484930,50.67,76953.18,0.2,0.00014,0.0,0.01474]
[1779226489965,50.67,76952.61,0.2,0.00014,0.0,0.01472]
[1779226495000,50.67,76953.18,0.2,0.00014,0.0,0.01474]
[1779226502052,50.67,76953.74,0.2,0.00014,0.0,0.01477]
[1779226507797,50.67,76954.96,0.2,0.00014,0.0,0.01482]
[1779226513129,50.67,76954.85,0.2,0.00014,0.0,0.01481]
[1779226518164,50.67,76954.62,0.2,0.00014,0.0,0.0148]
[1779226524208,50.67,76954.53,0.2,0.00014,0.0,0.0148]
[1779226532265,50.67,76954.0,0.2,0.00014,0.0,0.01461]
[1779226538008,50.67,76953.51,0.2,0.00014,0.0,0.01459]
[1779226545356,50.67,76953.21,0.2,0.00014,0.0,0.01458]
[1779226550392,50.67,76953.04,0.2,0.00014,0.0,0.01457]
[1779226558148,50.67,76953.0,0.2,0.00014,0.0,0.01457]
[1779226563484,50.67,76952.99,0.2,0.00014,0.0,0.01457]
[1779226568520,50.67,76952.92,0.2,0.00014,0.0,0.01457]
[1779226573555,50.67,76953.39,0.2,0.00014,0.0,0.01459]
[1779226584632,50.67,76953.26,0.2,0.00014,0.0,0.01458]
[1779226591680,50.67,76953.34,0.2,0.00014,0.0,0.01442]
[1779226598431,50.67,76953.31,0.2,0.00014,0.0,0.01442]
[1779226608501,50.67,76953.42,0.2,0.00014,0.0,0.01442]
[1779226616856,50.67,76953.49,0.2,0.00014,0.0,0.01442]
[1779226625918,50.67,76953.52,0.2,0.00014,0.0,0.01442]
[1779226630953,50.67,76953.51,0.2,0.00014,0.0,0.01442]
[1779226635988,50.67,76939.7,0.2,0.00013,0.0,0.01389]
[1779226641025,50.67,76937.85,0.2,0.00013,0.0,0.01382]
[1779226647070,50.67,76937.75,0.2,0.00013,0.0,0.01382]
[1779226653109,50.67,76937.69,0.2,0.00013,0.0,0.01366]
[1779226658852,50.67,76937.78,0.2,0.00013,0.0,0.01366]
[1779226664186,50.67,76937.35,0.2,0.00013,0.0,0.01365]
[1779226669220,50.67,76942.87,0.2,0.00013,0.0,0.01385]
[1779226674256,50.67,76942.89,0.2,0.00013,0.0,0.01385]
[1779226679293,50.67,76942.38,0.2,0.00013,0.0,0.01383]
[1779226684326,50.67,76953.91,0.2,0.00014,0.0,0.01428]
[1779226689363,50.67,76952.98,0.2,0.00014,0.0,0.01424]
[1779226694398,50.67,76955.53,0.2,0.00014,0.0,0.01434]
[1779226699433,50.67,76957.05,0.2,0.00014,0.0,0.0144]
[1779226704467,50.67,76959.07,0.2,0.00014,0.0,0.01448]
[1779226713531,50.67,76959.74,0.2,0.00014,0.0,0.01434]
[1779226718566,50.67,76953.17,0.2,0.00014,0.0,0.01408]
[1779226724609,50.67,76952.7,0.2,0.00014,0.0,0.01407]
[1779226729644,50.67,76952.56,0.2,0.00014,0.0,0.01406]
[1779226734679,50.67,76952.69,0.2,0.00014,0.0,0.01407]
[1779226739714,50.67,76952.66,0.2,0.00014,0.0,0.01406]
[1779226744749,50.67,76952.62,0.2,0.00014,0.0,0.01406]
[1779226749784,50.67,76952.9,0.2,0.00014,0.0,0.01407]
[1779226754820,50.67,76957.27,0.2,0.00014,0.0,0.01424]
[1779226759854,50.67,76958.74,0.2,0.00014,0.0,0.0143]
[1779226764889,50.67,76958.63,0.2,0.00014,0.0,0.0143]
[1779226770934,50.67,76958.67,0.2,0.00014,0.0,0.0143]
[1779226775968,50.67,76959.54,0.2,0.00014,0.0,0.01417]
[1779226782011,50.67,76959.63,0.2,0.00014,0.0,0.01417]
[1779226789059,50.67,76960.55,0.2,0.00014,0.0,0.01421]
[1779226794095,50.67,76961.2,0.2,0.00014,0.0,0.01423]
[1779226799132,50.67,76961.66,0.2,0.00014,0.0,0.01425]
[1779226804169,50.67,76964.02,0.2,0.00014,0.0,0.01434]
[1779226809201,50.67,76963.95,0.2,0.00014,0.0,0.01434]
[1779226814236,50.67,76964.08,0.2,0.00014,0.0,0.01434]
[1779226820279,50.67,76963.68,0.2,0.00014,0.0,0.01433]
[1779226825314,50.67,76963.47,0.2,0.00014,0.0,0.01432]
[1779226830350,50.67,76963.57,0.2,0.00014,0.0,0.01432]
[1779226835384,50.67,76963.46,0.2,0.00014,0.0,0.01415]
[1779226845455,50.67,76963.31,0.2,0.00014,0.0,0.01415]
[1779226850491,50.67,76963.31,0.2,0.00014,0.0,0.01415]
[1779226858546,50.67,76963.34,0.2,0.00014,0.0,0.01415]
[1779226866602,50.67,76963.32,0.2,0.00014,0.0,0.01415]
[1779226871636,50.67,76963.64,0.2,0.00014,0.0,0.01416]
[1779226876673,50.67,76963.62,0.2,0.00014,0.0,0.01416]
[1779226881717,50.67,76963.54,0.2,0.00014,0.0,0.01416]
[1779226886752,50.67,76963.51,0.2,0.00014,0.0,0.01416]
[1779226893802,50.67,76963.34,0.2,0.00014,0.0,0.01399]
[1779226898836,50.67,76962.63,0.2,0.00014,0.0,0.01396]
[1779226903872,50.67,76962.6,0.2,0.00014,0.0,0.01396]
[1779226910613,50.67,76962.24,0.2,0.00014,0.0,0.01395]
[1779226916971,50.67,76962.24,0.2,0.00014,0.0,0.01395]
[1779226922006,50.67,76963.17,0.2,0.00014,0.0,0.01398]
[1779226928047,50.67,76963.24,0.2,0.00014,0.0,0.01398]
[1779226934091,50.67,76963.33,0.2,0.00014,0.0,0.01399]
[1779226939125,50.67,76962.73,0.2,0.00014,0.0,0.01396]
[1779226947181,50.67,76963.21,0.2,0.00014,0.0,0.01398]
[1779226951209,50.67,76957.22,0.2,0.00013,0.0,0.0136]
[1779226956245,50.67,76956.63,0.2,0.00013,0.0,0.01357]
[1779226961279,50.67,76956.2,0.2,0.00013,0.0,0.01356]
[1779226966314,50.67,76955.92,0.2,0.00013,0.0,0.01355]
[1779226971349,50.67,76955.46,0.2,0.00013,0.0,0.01353]
[1779226976384,50.67,76954.25,0.2,0.00013,0.0,0.01349]
[1779226981420,50.67,76954.43,0.2,0.00013,0.0,0.01349]
[1779226986454,50.67,76953.92,0.2,0.00013,0.0,0.01347]
[1779226992496,50.67,76953.75,0.2,0.00013,0.0,0.01347]
[1779227001249,50.67,76953.64,0.2,0.00013,0.0,0.01346]
[1779227006594,50.67,76951.02,0.2,0.00013,0.0,0.01337]
[1779227011629,50.67,76948.91,0.2,0.00013,0.0,0.01314]
[1779227016665,50.67,76949.35,0.2,0.00013,0.0,0.01315]
[1779227021700,50.67,76940.42,0.2,0.00012,0.0,0.01283]
[1779227026735,50.67,76938.03,0.2,0.00012,0.0,0.01275]
[1779227031771,50.67,76944.4,0.2,0.00013,0.0,0.01297]
[1779227036807,50.67,76954.61,0.2,0.00013,0.0,0.01334]
[1779227041841,50.67,76958.41,0.2,0.00013,0.0,0.01348]
[1779227046875,50.67,76958.63,0.2,0.00013,0.0,0.01349]
[1779227051911,50.67,76958.8,0.2,0.00013,0.0,0.0135]
[1779227056947,50.67,76958.69,0.2,0.00013,0.0,0.01349]
[1779227062991,50.67,76958.62,0.2,0.00013,0.0,0.01349]
[1779227068026,50.67,76951.86,0.2,0.00013,0.0,0.01324]
[1779227073059,50.67,76951.9,0.2,0.00013,0.0,0.01309]
[1779227078095,50.67,76950.75,0.2,0.00013,0.0,0.01305]
[1779227083129,50.67,76951.18,0.2,0.00013,0.0,0.01306]
[1779227088165,50.67,76950.53,0.2,0.00013,0.0,0.01304]
[1779227093200,50.67,76957.09,0.2,0.00013,0.0,0.01328]
[1779227098234,50.67,76954.41,0.2,0.00013,0.0,0.01318]
[1779227103274,50.67,76953.53,0.2,0.00013,0.0,0.01315]
[1779227108309,50.67,76953.06,0.2,0.00013,0.0,0.01313]
[1779227113344,50.67,76953.1,0.2,0.00013,0.0,0.01313]
[1779227117372,50.67,76931.78,0.2,0.00012,0.0,0.01238]
[1779227122407,50.67,76926.58,0.2,0.00012,0.0,0.01221]
[1779227127442,50.67,76925.95,0.2,0.00012,0.0,0.01218]
[1779227132478,50.67,76934.48,0.2,0.00012,0.0,0.01233]
[1779227137513,50.67,76936.7,0.2,0.00012,0.0,0.0124]
[1779227143555,50.67,76940.59,0.2,0.00012,0.0,0.01254]
[1779227148590,50.67,76944.44,0.2,0.00012,0.0,0.01267]
[1779227153625,50.67,76947.76,0.2,0.00012,0.0,0.01279]
[1779227158659,50.67,76948.78,0.2,0.00012,0.0,0.01283]
[1779227163694,50.67,76953.27,0.2,0.00013,0.0,0.01299]
[1779227168730,50.67,76954.4,0.2,0.00013,0.0,0.01303]
[1779227173765,50.67,76954.51,0.2,0.00013,0.0,0.01303]
[1779227178799,50.67,76954.68,0.2,0.00013,0.0,0.01304]
[1779227183834,50.67,76954.34,0.2,0.00013,0.0,0.01302]
[1779227188869,50.67,76955.14,0.2,0.00013,0.0,0.01305]
[1779227193918,50.67,76955.46,0.2,0.00013,0.0,0.01291]
[1779227198952,50.67,76957.18,0.2,0.00013,0.0,0.01297]
[1779227203989,50.67,76957.85,0.2,0.00013,0.0,0.013]
[1779227209022,50.67,76956.74,0.2,0.00013,0.0,0.01296]
[1779227214057,50.67,76954.23,0.2,0.00013,0.0,0.01287]
[1779227219093,50.67,76952.91,0.2,0.00012,0.0,0.01282]
[1779227224126,50.67,76950.72,0.2,0.00012,0.0,0.01274]
[1779227230169,50.67,76949.58,0.2,0.00012,0.0,0.0127]
[1779227235204,50.67,76948.58,0.2,0.00012,0.0,0.01267]
[1779227241248,50.67,76947.74,0.2,0.00012,0.0,0.01264]
[1779227246281,50.67,76939.92,0.2,0.00012,0.0,0.01237]
[1779227251316,50.67,76940.1,0.2,0.00012,0.0,0.01223]
[1779227256352,50.67,76940.89,0.2,0.00012,0.0,0.01225]
[1779227261386,50.67,76936.79,0.2,0.00012,0.0,0.01212]
[1779227266423,50.67,76937.54,0.2,0.00012,0.0,0.01214]
[1779227271456,50.67,76937.83,0.2,0.00012,0.0,0.01215]
[1779227276491,50.67,76940.31,0.2,0.00012,0.0,0.01223]
[1779227281526,50.67,76942.03,0.2,0.00012,0.0,0.01229]
[1779227286579,50.67,76943.4,0.2,0.00012,0.0,0.01234]
[1779227292608,50.67,76943.06,0.2,0.00012,0.0,0.01233]
[1779227297642,50.67,76944.18,0.2,0.00012,0.0,0.01237]
[1779227302679,50.67,76944.88,0.2,0.00012,0.0,0.01239]
[1779227307715,50.67,76944.58,0.2,0.00012,0.0,0.01238]
[1779227312754,50.67,76944.51,0.2,0.00012,0.0,0.01223]
[1779227317785,50.67,76944.02,0.2,0.00012,0.0,0.01222]
[1779227322820,50.67,76944.5,0.2,0.00012,0.0,0.01223]
[1779227327854,50.67,76944.15,0.2,0.00012,0.0,0.01222]
[1779227332889,50.67,76944.1,0.2,0.00012,0.0,0.01222]
[1779227337926,50.67,76943.97,0.2,0.00012,0.0,0.01221]
[1779227343665,50.67,76944.04,0.2,0.00012,0.0,0.01222]
[1779227349001,50.67,76944.1,0.2,0.00012,0.0,0.01222]
[1779227355046,50.67,76943.91,0.2,0.00012,0.0,0.01221]
[1779227360080,50.67,76941.63,0.2,0.00012,0.0,0.01213]
[1779227365115,50.67,76941.14,0.2,0.00012,0.0,0.01212]
[1779227370152,50.67,76941.24,0.2,0.00012,0.0,0.01212]
[1779227373876,50.67,76935.17,0.2,0.00011,0.0,0.01178]
[1779227379213,50.67,76933.46,0.2,0.00011,0.0,0.01172]
[1779227385255,50.67,76932.45,0.2,0.00011,0.0,0.01169]
[1779227390290,50.67,76931.79,0.2,0.00011,0.0,0.01167]
[1779227395326,50.67,76931.73,0.2,0.00011,0.0,0.01166]
[1779227400361,50.67,76931.35,0.2,0.00011,0.0,0.01165]
[1779227405397,50.67,76932.31,0.2,0.00011,0.0,0.01168]
[1779227413452,50.67,76932.39,0.2,0.00011,0.0,0.01169]
[1779227420500,50.67,76931.89,0.2,0.00011,0.0,0.01167]
[1779227425536,50.67,76931.35,0.2,0.00011,0.0,0.01165]
[1779227432584,50.67,76931.09,0.2,0.00011,0.0,0.0115]
[1779227438627,50.67,76928.85,0.2,0.00011,0.0,0.01143]
[1779227443660,50.67,76934.21,0.2,0.00011,0.0,0.0116]
[1779227448698,50.67,76935.54,0.2,0.00011,0.0,0.01165]
[1779227453734,50.67,76937.12,0.2,0.00011,0.0,0.0117]
[1779227458768,50.67,76937.43,0.2,0.00011,0.0,0.01171]
[1779227464810,50.67,76937.6,0.2,0.00011,0.0,0.01171]
[1779227474586,50.67,76937.32,0.2,0.00011,0.0,0.01171]
[1779227480938,50.67,76936.93,0.2,0.00011,0.0,0.01169]
[1779227488994,50.67,76936.86,0.2,0.00011,0.0,0.01169]
[1779227494726,50.67,76937.24,0.2,0.00011,0.0,0.01156]
[1779227500074,50.67,76937.24,0.2,0.00011,0.0,0.01156]
[1779227505109,50.67,76937.86,0.2,0.00011,0.0,0.01158]
[1779227510143,50.67,76938.13,0.2,0.00011,0.0,0.01159]
[1779227515178,50.67,76938.71,0.2,0.00011,0.0,0.01161]
[1779227520216,50.67,76938.94,0.2,0.00011,0.0,0.01162]
[1779227525251,50.67,76939.07,0.2,0.00011,0.0,0.01162]
[1779227530286,50.67,76939.16,0.2,0.00011,0.0,0.01163]
[1779227535321,50.67,76938.88,0.2,0.00011,0.0,0.01162]
[1779227540357,50.67,76938.6,0.2,0.00011,0.0,0.01161]
[1779227545391,50.67,76938.78,0.2,0.00011,0.0,0.01161]
[1779227550427,50.67,76938.84,0.2,0.00011,0.0,0.01161]
[1779227555461,50.67,76938.58,0.2,0.00011,0.0,0.01147]
[1779227560498,50.67,76938.9,0.2,0.00011,0.0,0.01148]
[1779227565536,50.67,76940.74,0.2,0.00011,0.0,0.01154]
[1779227572586,50.67,76940.37,0.2,0.00011,0.0,0.01152]
[1779227577620,50.67,76940.83,0.2,0.00011,0.0,0.01154]
[1779227582657,50.67,76945.33,0.2,0.00011,0.0,0.01169]
[1779227587691,50.67,76955.16,0.2,0.00012,0.0,0.01201]
[1779227592726,50.67,76956.17,0.2,0.00012,0.0,0.01204]
[1779227597761,50.67,76955.98,0.2,0.00012,0.0,0.01204]
[1779227602796,50.67,76956.29,0.2,0.00012,0.0,0.01205]
[1779227607831,50.67,76956.44,0.2,0.00012,0.0,0.01205]
[1779227612867,50.67,76956.75,0.2,0.00012,0.0,0.01192]
[1779227617902,50.67,76953.52,0.2,0.00012,0.0,0.01181]
[1779227625958,50.67,76953.37,0.2,0.00012,0.0,0.01181]
[1779227630993,50.67,76954.09,0.2,0.00012,0.0,0.01183]
[1779227636028,50.67,76954.26,0.2,0.00012,0.0,0.01184]
[1779227641063,50.67,76954.44,0.2,0.00012,0.0,0.01184]
[1779227646102,50.67,76954.91,0.2,0.00012,0.0,0.01186]
[1779227651133,50.67,76955.3,0.2,0.00012,0.0,0.01187]
[1779227658182,50.67,76955.16,0.2,0.00012,0.0,0.01187]
[1779227663239,50.67,76954.83,0.2,0.00012,0.0,0.01186]
[1779227668272,50.67,76954.78,0.2,0.00012,0.0,0.01185]
[1779227673308,50.67,76955.0,0.2,0.00011,0.0,0.01172]
[1779227678344,50.67,76954.38,0.2,0.00011,0.0,0.0117]
[1779227684384,50.67,76954.08,0.2,0.00011,0.0,0.01169]
[1779227689419,50.67,76953.6,0.2,0.00011,0.0,0.01167]
[1779227694455,50.67,76953.7,0.2,0.00011,0.0,0.01168]
[1779227699489,50.67,76953.39,0.2,0.00011,0.0,0.01167]
[1779227704524,50.67,76950.53,0.2,0.00011,0.0,0.01157]
[1779227709560,50.67,76950.52,0.2,0.00011,0.0,0.01157]
[1779227714594,50.67,76950.45,0.2,0.00011,0.0,0.01157]
[1779227719630,50.67,76948.07,0.2,0.00011,0.0,0.01149]
[1779227724665,50.67,76948.16,0.2,0.00011,0.0,0.0115]
[1779227729699,50.67,76948.4,0.2,0.00011,0.0,0.0115]
[1779227735742,50.67,76948.41,0.2,0.00011,0.0,0.01137]
[1779227741783,50.67,76948.64,0.2,0.00011,0.0,0.01137]
[1779227746821,50.67,76947.69,0.2,0.00011,0.0,0.01134]
[1779227751855,50.67,76944.23,0.2,0.00011,0.0,0.01123]
[1779227756889,50.67,76943.43,0.2,0.00011,0.0,0.01121]
[1779227761925,50.67,76943.06,0.2,0.00011,0.0,0.0112]
[1779227766959,50.67,76943.15,0.2,0.00011,0.0,0.0112]
[1779227771994,50.67,76942.31,0.2,0.00011,0.0,0.01117]
[1779227777030,50.67,76941.35,0.2,0.00011,0.0,0.01114]
[1779227782066,50.67,76940.86,0.2,0.00011,0.0,0.01113]
[1779227787100,50.67,76946.31,0.2,0.00011,0.0,0.0113]
[1779227792138,50.67,76945.81,0.2,0.00011,0.0,0.01115]
[1779227804222,50.67,76945.85,0.2,0.00011,0.0,0.01115]
[1779227809258,50.67,76945.18,0.2,0.00011,0.0,0.01113]
[1779227814292,50.67,76944.47,0.2,0.00011,0.0,0.0111]
[1779227819328,50.67,76937.93,0.2,0.00011,0.0,0.0109]
[1779227827045,50.67,76937.73,0.2,0.00011,0.0,0.0109]
[1779227832418,50.67,76935.37,0.2,0.00011,0.0,0.01082]
[1779227837453,50.67,76935.71,0.2,0.00011,0.0,0.01083]
[1779227842488,50.67,76935.91,0.2,0.00011,0.0,0.01084]
[1779227851563,50.67,76934.46,0.2,0.0001,0.0,0.01066]
[1779227857261,50.67,76935.28,0.2,0.0001,0.0,0.01069]
[1779227862631,50.67,76928.97,0.2,0.0001,0.0,0.0105]
[1779227867665,50.67,76928.54,0.2,0.0001,0.0,0.01049]
[1779227874715,50.67,76928.74,0.2,0.0001,0.0,0.01049]
[1779227879750,50.67,76926.0,0.2,0.0001,0.0,0.01041]
[1779227884784,50.67,76924.38,0.2,0.0001,0.0,0.01036]
[1779227889820,50.67,76924.37,0.2,0.0001,0.0,0.01036]
[1779227894855,50.67,76924.57,0.2,0.0001,0.0,0.01037]
[1779227899889,50.67,76924.3,0.2,0.0001,0.0,0.01036]
[1779227904924,50.67,76924.58,0.2,0.0001,0.0,0.01037]
[1779227909959,50.67,76924.87,0.2,0.0001,0.0,0.01038]
[1779227914997,50.67,76929.72,0.2,0.0001,0.0,0.01039]
[1779227920030,50.67,76929.84,0.2,0.0001,0.0,0.0104]
[1779227925064,50.67,76930.11,0.2,0.0001,0.0,0.0104]
[1779227930102,50.67,76939.65,0.2,0.0001,0.0,0.01069]
[1779227935134,50.67,76940.5,0.2,0.0001,0.0,0.01071]
[1779227940170,50.67,76941.22,0.2,0.0001,0.0,0.01074]
[1779227946212,50.67,76944.63,0.2,0.00011,0.0,0.01084]
[1779227952254,50.67,76946.01,0.2,0.00011,0.0,0.01088]
[1779227957292,50.67,76939.88,0.2,0.0001,0.0,0.0107]
[1779227962327,50.67,76931.26,0.2,0.0001,0.0,0.01044]
[1779227967362,50.67,76924.27,0.2,0.0001,0.0,0.01023]
[1779227971390,50.67,76911.06,0.2,9e-05,0.0,0.00973]
[1779227976426,50.67,76910.5,0.2,9e-05,0.0,0.00972]
[1779227981460,50.67,76911.19,0.2,9e-05,0.0,0.00974]
[1779227986496,50.67,76910.1,0.2,9e-05,0.0,0.00971]
[1779227993544,50.67,76909.32,0.2,9e-05,0.0,0.00969]
[1779227998580,50.67,76908.04,0.2,9e-05,0.0,0.00965]
[1779228003615,50.67,76895.63,0.2,9e-05,0.0,0.00931]
[1779228008319,50.67,76873.4,0.2,8e-05,0.0,0.00874]
[1779228013696,50.67,76875.16,0.2,8e-05,0.0,0.00878]
[1779228018390,50.67,76858.84,0.2,8e-05,0.0,0.00838]
[1779228023755,50.67,76851.45,0.2,8e-05,0.0,0.0082]
[1779228028801,50.67,76837.87,0.2,8e-05,0.0,0.00789]
[1779228029805,50.67,76819.63,0.2,7e-05,0.0,0.00748]
[1779228031831,50.67,76806.45,0.2,7e-05,0.0,0.00711]
[1779228033848,50.67,76783.13,0.2,6e-05,0.0,0.00664]
[1779228038882,50.67,76774.51,0.2,6e-05,0.0,0.00647]
[1779228043918,50.67,76746.66,0.2,6e-05,0.0,0.00596]
[1779228044923,50.67,76729.6,0.2,5e-05,0.0,0.00567]
[1779228047946,50.67,76746.29,0.2,6e-05,0.0,0.00596]
[1779228049959,50.67,76761.98,0.2,6e-05,0.0,0.00624]
[1779228054995,50.67,76782.2,0.2,6e-05,0.0,0.00662]
[1779228059024,50.67,76798.39,0.2,7e-05,0.0,0.00694]
[1779228064059,50.67,76784.36,0.2,6e-05,0.0,0.00666]
[1779228069094,50.67,76779.59,0.2,6e-05,0.0,0.00657]
[1779228074133,50.67,76797.37,0.2,7e-05,0.0,0.00692]
[1779228079164,50.67,76806.59,0.2,7e-05,0.0,0.00711]
[1779228084199,50.67,76811.01,0.2,7e-05,0.0,0.0072]
[1779228089235,50.67,76812.27,0.2,7e-05,0.0,0.00723]
[1779228094269,50.67,76813.8,0.2,7e-05,0.0,0.00717]
[1779228099305,50.67,76803.56,0.2,7e-05,0.0,0.00696]
[1779228104341,50.67,76803.51,0.2,7e-05,0.0,0.00696]
[1779228109377,50.67,76804.85,0.2,7e-05,0.0,0.00698]
[1779228114410,50.67,76807.84,0.2,7e-05,0.0,0.00704]
[1779228119445,50.67,76819.79,0.2,7e-05,0.0,0.00729]
[1779228124480,50.67,76818.7,0.2,7e-05,0.0,0.00727]
[1779228129514,50.67,76815.6,0.2,7e-05,0.0,0.00721]
[1779228134550,50.67,76810.79,0.2,7e-05,0.0,0.00711]
[1779228139585,50.67,76796.01,0.2,6e-05,0.0,0.0068]
[1779228144620,50.67,76773.85,0.2,6e-05,0.0,0.00638]
[1779228149656,50.67,76765.64,0.2,6e-05,0.0,0.00622]
[1779228151669,50.67,76757.85,0.2,6e-05,0.0,0.006]
[1779228154707,50.67,76773.3,0.2,6e-05,0.0,0.00628]
[1779228159746,50.67,76781.55,0.2,6e-05,0.0,0.00644]
[1779228164780,50.67,76772.93,0.2,6e-05,0.0,0.00628]
[1779228169814,50.67,76770.0,0.2,6e-05,0.0,0.00622]
[1779228174850,50.67,76761.29,0.2,6e-05,0.0,0.00606]
[1779228179886,50.67,76760.8,0.2,6e-05,0.0,0.00605]
[1779228184921,50.67,76757.0,0.2,6e-05,0.0,0.00599]
[1779228189956,50.67,76758.29,0.2,6e-05,0.0,0.00601]
[1779228194992,50.67,76751.58,0.2,6e-05,0.0,0.00589]
[1779228200041,50.67,76762.25,0.2,6e-05,0.0,0.00608]
[1779228205063,50.67,76774.63,0.2,6e-05,0.0,0.00631]
[1779228210098,50.67,76775.7,0.2,6e-05,0.0,0.00633]
[1779228213118,50.67,76767.87,0.2,6e-05,0.0,0.0061]
[1779228218155,50.67,76766.78,0.2,6e-05,0.0,0.00608]
[1779228223189,50.67,76761.85,0.2,6e-05,0.0,0.00599]
[1779228228238,50.67,76758.52,0.2,6e-05,0.0,0.00593]
[1779228233273,50.67,76756.09,0.2,6e-05,0.0,0.00589]
[1779228238308,50.67,76749.97,0.2,5e-05,0.0,0.00579]
[1779228243359,50.67,76737.35,0.2,5e-05,0.0,0.00557]
[1779228248392,50.67,76729.03,0.2,5e-05,0.0,0.00544]
[1779228253427,50.67,76731.01,0.2,5e-05,0.0,0.00547]
[1779228258462,50.67,76748.43,0.2,5e-05,0.0,0.00576]
[1779228263498,50.67,76753.16,0.2,6e-05,0.0,0.00584]
[1779228268533,50.67,76760.8,0.2,6e-05,0.0,0.00597]
[1779228273569,50.67,76761.57,0.2,6e-05,0.0,0.00591]
[1779228278612,50.67,76769.74,0.2,6e-05,0.0,0.00605]
[1779228283645,50.67,76781.85,0.2,6e-05,0.0,0.00627]
[1779228288680,50.67,76780.43,0.2,6e-05,0.0,0.00625]
[1779228293716,50.67,76778.29,0.2,6e-05,0.0,0.00621]
[1779228298751,50.67,76768.87,0.2,6e-05,0.0,0.00604]
[1779228303785,50.67,76763.23,0.2,6e-05,0.0,0.00594]
[1779228308819,50.67,76764.01,0.2,6e-05,0.0,0.00595]
[1779228313855,50.67,76770.55,0.2,6e-05,0.0,0.00607]
[1779228318890,50.67,76781.57,0.2,6e-05,0.0,0.00627]
[1779228323925,50.67,76781.72,0.2,6e-05,0.0,0.00627]
[1779228328961,50.67,76791.49,0.2,6e-05,0.0,0.00645]
[1779228333995,50.67,76777.7,0.2,6e-05,0.0,0.00611]
[1779228339032,50.67,76765.52,0.2,6e-05,0.0,0.0059]
[1779228344068,50.67,76766.88,0.2,6e-05,0.0,0.00592]
[1779228349102,50.67,76767.94,0.2,6e-05,0.0,0.00594]
[1779228354137,50.67,76771.18,0.2,6e-05,0.0,0.006]
[1779228359173,50.67,76771.19,0.2,6e-05,0.0,0.006]
[1779228364208,50.67,76771.64,0.2,6e-05,0.0,0.00601]
[1779228369245,50.67,76759.9,0.2,5e-05,0.0,0.0058]
[1779228374280,50.67,76759.46,0.2,5e-05,0.0,0.00579]
[1779228379315,50.67,76762.19,0.2,6e-05,0.0,0.00584]
[1779228384349,50.67,76763.84,0.2,6e-05,0.0,0.00587]
[1779228389387,50.67,76762.17,0.2,6e-05,0.0,0.00584]
[1779228394421,50.67,76762.17,0.2,5e-05,0.0,0.00576]
[1779228399457,50.67,76761.97,0.2,5e-05,0.0,0.00576]
[1779228404491,50.67,76759.08,0.2,5e-05,0.0,0.00571]
[1779228409527,50.67,76757.77,0.2,5e-05,0.0,0.00569]
[1779228414562,50.67,76757.03,0.2,5e-05,0.0,0.00567]
[1779228419596,50.67,76746.52,0.2,5e-05,0.0,0.0055]
[1779228424631,50.67,76745.0,0.2,5e-05,0.0,0.00547]
[1779228429666,50.67,76739.94,0.2,5e-05,0.0,0.00539]
[1779228434702,50.67,76731.98,0.2,5e-05,0.0,0.00526]
[1779228439737,50.67,76743.25,0.2,5e-05,0.0,0.00544]
[1779228444773,50.67,76744.92,0.2,5e-05,0.0,0.00547]
[1779228449808,50.67,76749.0,0.2,5e-05,0.0,0.00554]
[1779228454843,50.67,76752.76,0.2,5e-05,0.0,0.00553]
[1779228459877,50.67,76753.72,0.2,5e-05,0.0,0.00554]
[1779228464913,50.67,76746.29,0.2,5e-05,0.0,0.00542]
[1779228469947,50.67,76745.89,0.2,5e-05,0.0,0.00541]
[1779228474983,50.67,76747.45,0.2,5e-05,0.0,0.00544]
[1779228480024,50.67,76746.25,0.2,5e-05,0.0,0.00542]
[1779228485053,50.67,76753.86,0.2,5e-05,0.0,0.00554]
[1779228490089,50.67,76753.59,0.2,5e-05,0.0,0.00554]
[1779228495125,50.67,76752.28,0.2,5e-05,0.0,0.00552]
[1779228500160,50.67,76760.69,0.2,5e-05,0.0,0.00566]
[1779228505194,50.67,76767.03,0.2,5e-05,0.0,0.00577]
[1779228510230,50.67,76767.1,0.2,5e-05,0.0,0.00577]
[1779228515264,50.67,76767.54,0.2,5e-05,0.0,0.0057]
[1779228520300,50.67,76772.67,0.2,5e-05,0.0,0.00578]
[1779228525335,50.67,76773.29,0.2,5e-05,0.0,0.0058]
[1779228530369,50.67,76768.12,0.2,5e-05,0.0,0.00571]
[1779228535405,50.67,76767.33,0.2,5e-05,0.0,0.00569]
[1779228540440,50.67,76767.65,0.2,5e-05,0.0,0.0057]
[1779228545476,50.67,76768.41,0.2,5e-05,0.0,0.00571]
[1779228550510,50.67,76768.3,0.2,5e-05,0.0,0.00571]
[1779228555545,50.67,76768.77,0.2,5e-05,0.0,0.00572]
[1779228560582,50.67,76768.79,0.2,5e-05,0.0,0.00572]
[1779228565617,50.67,76769.17,0.2,5e-05,0.0,0.00572]
[1779228570652,50.67,76766.96,0.2,5e-05,0.0,0.00569]
[1779228572665,50.67,76760.56,0.2,5e-05,0.0,0.0055]
[1779228577701,50.67,76748.82,0.2,5e-05,0.0,0.00531]
[1779228583743,50.67,76746.47,0.2,5e-05,0.0,0.00528]
[1779228588778,50.67,76744.99,0.2,5e-05,0.0,0.00525]
[1779228593813,50.67,76738.37,0.2,5e-05,0.0,0.00515]
[1779228598853,50.67,76738.41,0.2,5e-05,0.0,0.00515]
[1779228603886,50.67,76752.22,0.2,5e-05,0.0,0.00537]
[1779228608920,50.67,76752.61,0.2,5e-05,0.0,0.00537]
[1779228613956,50.67,76759.83,0.2,5e-05,0.0,0.00549]
[1779228618990,50.67,76759.85,0.2,5e-05,0.0,0.00549]
[1779228624026,50.67,76756.56,0.2,5e-05,0.0,0.00544]
[1779228629062,50.67,76741.15,0.2,5e-05,0.0,0.00519]
[1779228633088,50.67,76734.39,0.2,5e-05,0.0,0.00502]
[1779228638123,50.67,76734.33,0.2,5e-05,0.0,0.00502]
[1779228643158,50.67,76734.18,0.2,5e-05,0.0,0.00502]
[1779228648193,50.67,76733.39,0.2,5e-05,0.0,0.005]
[1779228653237,50.67,76731.47,0.2,5e-05,0.0,0.00497]
[1779228658268,50.67,76731.51,0.2,5e-05,0.0,0.00498]
[1779228663319,50.67,76743.62,0.2,5e-05,0.0,0.00516]
[1779228668354,50.67,76745.74,0.2,5e-05,0.0,0.00519]
[1779228673389,50.67,76746.47,0.2,5e-05,0.0,0.0052]
[1779228678424,50.67,76745.56,0.2,5e-05,0.0,0.00519]
[1779228683459,50.67,76741.12,0.2,5e-05,0.0,0.00512]
[1779228688494,50.67,76733.58,0.2,5e-05,0.0,0.00501]
[1779228693189,50.67,76728.03,0.2,5e-05,0.0,0.00486]
[1779228698565,50.67,76728.73,0.2,5e-05,0.0,0.00487]
[1779228703599,50.67,76726.16,0.2,5e-05,0.0,0.00483]
[1779228709641,50.67,76728.65,0.2,5e-05,0.0,0.00486]
[1779228714677,50.67,76724.19,0.2,5e-05,0.0,0.0048]
[1779228719712,50.67,76721.39,0.2,4e-05,0.0,0.00476]
[1779228724746,50.67,76722.44,0.2,4e-05,0.0,0.00477]
[1779228729782,50.67,76729.84,0.2,5e-05,0.0,0.00488]
[1779228737837,50.67,76729.96,0.2,5e-05,0.0,0.00488]
[1779228742872,50.67,76735.86,0.2,5e-05,0.0,0.00497]
[1779228747908,50.67,76737.26,0.2,5e-05,0.0,0.00499]
[1779228752942,50.67,76739.71,0.2,5e-05,0.0,0.00496]
[1779228757978,50.67,76741.47,0.2,5e-05,0.0,0.00499]
[1779228763013,50.67,76739.59,0.2,5e-05,0.0,0.00496]
[1779228768047,50.67,76738.95,0.2,5e-05,0.0,0.00495]
[1779228773082,50.67,76733.24,0.2,5e-05,0.0,0.00486]
[1779228780132,50.67,76731.86,0.2,5e-05,0.0,0.00484]
[1779228785166,50.67,76743.73,0.2,5e-05,0.0,0.00502]
[1779228790228,50.67,76742.79,0.2,5e-05,0.0,0.00501]
[1779228795262,50.67,76739.27,0.2,5e-05,0.0,0.00495]
[1779228800297,50.67,76730.7,0.2,5e-05,0.0,0.00483]
[1779228805332,50.67,76728.15,0.2,5e-05,0.0,0.00479]
[1779228810369,50.67,76734.7,0.2,5e-05,0.0,0.00489]
[1779228815402,50.67,76735.89,0.2,5e-05,0.0,0.00484]
[1779228822452,50.67,76728.91,0.2,4e-05,0.0,0.00473]
[1779228827487,50.67,76735.06,0.2,5e-05,0.0,0.00482]
[1779228832521,50.67,76735.83,0.2,5e-05,0.0,0.00483]
[1779228837556,50.67,76726.2,0.2,4e-05,0.0,0.0047]
[1779228842592,50.67,76722.8,0.2,4e-05,0.0,0.00465]
[1779228847628,50.67,76725.25,0.2,4e-05,0.0,0.00468]
[1779228852662,50.67,76726.84,0.2,4e-05,0.0,0.0047]
[1779228857697,50.67,76727.58,0.2,4e-05,0.0,0.00472]
[1779228864389,50.67,76731.16,0.2,4e-05,0.0,0.00477]
[1779228869781,50.67,76730.44,0.2,4e-05,0.0,0.00476]
[1779228874817,50.67,76726.92,0.2,4e-05,0.0,0.00464]
[1779228879851,50.67,76725.88,0.2,4e-05,0.0,0.00463]
[1779228884886,50.67,76715.69,0.2,4e-05,0.0,0.00448]
[1779228889921,50.67,76718.14,0.2,4e-05,0.0,0.00452]
[1779228894956,50.67,76719.01,0.2,4e-05,0.0,0.00453]
[1779228899991,50.67,76717.26,0.2,4e-05,0.0,0.00451]
[1779228905043,50.67,76694.06,0.2,4e-05,0.0,0.0042]
[1779228910078,50.67,76692.48,0.2,4e-05,0.0,0.00418]
[1779228915113,50.67,76692.91,0.2,4e-05,0.0,0.00418]
[1779228918136,50.67,76674.26,0.2,4e-05,0.0,0.00395]
[1779228919143,50.67,76657.36,0.2,3e-05,0.0,0.00375]
[1779228924178,50.67,76662.54,0.2,4e-05,0.0,0.00381]
[1779228929214,50.67,76646.15,0.2,3e-05,0.0,0.00362]
[1779228932238,50.67,76640.23,0.2,3e-05,0.0,0.00351]
[1779228937272,50.67,76632.91,0.2,3e-05,0.0,0.00343]
[1779228942307,50.67,76648.54,0.2,3e-05,0.0,0.0036]
[1779228946344,50.67,76676.36,0.2,4e-05,0.0,0.00392]
[1779228947353,50.67,76706.35,0.2,4e-05,0.0,0.0043]
[1779228952400,50.67,76713.79,0.2,4e-05,0.0,0.0044]
[1779228957432,50.67,76711.51,0.2,4e-05,0.0,0.00437]
[1779228962472,50.67,76696.91,0.2,4e-05,0.0,0.00417]
[1779228968511,50.67,76700.71,0.2,4e-05,0.0,0.00422]
[1779228973546,50.67,76699.13,0.2,4e-05,0.0,0.0042]
[1779228977581,50.67,76682.3,0.2,4e-05,0.0,0.00399]
[1779228982609,50.67,76686.83,0.2,4e-05,0.0,0.00405]
[1779228987645,50.67,76683.4,0.2,4e-05,0.0,0.00401]
[1779228992680,50.67,76680.09,0.2,4e-05,0.0,0.00391]
[1779228997715,50.67,76673.71,0.2,4e-05,0.0,0.00383]
[1779229002750,50.67,76674.99,0.2,4e-05,0.0,0.00385]
[1779229007789,50.67,76667.17,0.2,3e-05,0.0,0.00376]
[1779229012823,50.67,76670.57,0.2,4e-05,0.0,0.0038]
[1779229017858,50.67,76675.87,0.2,4e-05,0.0,0.00386]
[1779229023902,50.67,76686.1,0.2,4e-05,0.0,0.00398]
[1779229027930,50.67,76668.27,0.2,4e-05,0.0,0.00377]
[1779229032963,50.67,76663.43,0.2,3e-05,0.0,0.00371]
[1779229037998,50.67,76659.92,0.2,3e-05,0.0,0.00367]
[1779229043033,50.67,76661.05,0.2,3e-05,0.0,0.00369]
[1779229048069,50.67,76660.41,0.2,3e-05,0.0,0.00368]
[1779229052096,50.67,76654.16,0.2,3e-05,0.0,0.00356]
[1779229057131,50.67,76647.4,0.2,3e-05,0.0,0.00348]
[1779229062168,50.67,76656.78,0.2,3e-05,0.0,0.00358]
[1779229067203,50.67,76662.54,0.2,3e-05,0.0,0.00365]
[1779229072238,50.67,76665.14,0.2,3e-05,0.0,0.00368]
[1779229077272,50.67,76664.6,0.2,3e-05,0.0,0.00367]
[1779229082308,50.67,76667.27,0.2,3e-05,0.0,0.0037]
[1779229087343,50.67,76666.41,0.2,3e-05,0.0,0.00369]
[1779229092378,50.67,76679.24,0.2,4e-05,0.0,0.00384]
[1779229097414,50.67,76682.58,0.2,4e-05,0.0,0.00388]
[1779229100434,50.67,76699.09,0.2,4e-05,0.0,0.00408]
[1779229105469,50.67,76714.06,0.2,4e-05,0.0,0.00428]
[1779229110503,50.67,76714.58,0.2,4e-05,0.0,0.00428]
[1779229114533,50.67,76704.01,0.2,4e-05,0.0,0.00409]
[1779229119569,50.67,76695.44,0.2,4e-05,0.0,0.00398]
[1779229124602,50.67,76688.88,0.2,4e-05,0.0,0.0039]
[1779229129637,50.67,76692.21,0.2,4e-05,0.0,0.00394]
[1779229134672,50.67,76701.23,0.2,4e-05,0.0,0.00405]
[1779229139707,50.67,76705.65,0.2,4e-05,0.0,0.00411]
[1779229144743,50.67,76708.71,0.2,4e-05,0.0,0.00415]
[1779229149777,50.67,76701.19,0.2,4e-05,0.0,0.00405]
[1779229154817,50.67,76698.58,0.2,4e-05,0.0,0.00402]
[1779229159847,50.67,76700.9,0.2,4e-05,0.0,0.00405]
[1779229164884,50.67,76694.46,0.2,4e-05,0.0,0.00397]
[1779229169917,50.67,76690.41,0.2,4e-05,0.0,0.00392]
[1779229174952,50.67,76692.45,0.2,4e-05,0.0,0.00389]
[1779229179988,50.67,76694.49,0.2,4e-05,0.0,0.00391]
[1779229185026,50.67,76694.27,0.2,4e-05,0.0,0.00391]
[1779229190060,50.67,76696.06,0.2,4e-05,0.0,0.00393]
[1779229195095,50.67,76692.6,0.2,4e-05,0.0,0.00389]
[1779229200133,50.67,76690.92,0.2,4e-05,0.0,0.00387]
[1779229205166,50.67,76684.34,0.2,4e-05,0.0,0.00379]
[1779229210201,50.67,76679.6,0.2,3e-05,0.0,0.00374]
[1779229215238,50.67,76686.4,0.2,4e-05,0.0,0.00382]
[1779229220273,50.67,76699.99,0.2,4e-05,0.0,0.00398]
[1779229225308,50.67,76696.52,0.2,4e-05,0.0,0.00394]
[1779229230342,50.67,76693.01,0.2,4e-05,0.0,0.00389]
[1779229235377,50.67,76694.22,0.2,4e-05,0.0,0.00385]
[1779229240413,50.67,76696.84,0.2,4e-05,0.0,0.00388]
[1779229245447,50.67,76698.03,0.2,4e-05,0.0,0.0039]
[1779229250482,50.67,76691.0,0.2,4e-05,0.0,0.00381]
[1779229255521,50.67,76686.55,0.2,4e-05,0.0,0.00376]
[1779229260553,50.67,76688.49,0.2,4e-05,0.0,0.00379]
[1779229265588,50.67,76684.16,0.2,3e-05,0.0,0.00373]
[1779229270624,50.67,76688.77,0.2,4e-05,0.0,0.00379]
[1779229276667,50.67,76687.12,0.2,4e-05,0.0,0.00377]
[1779229281702,50.67,76693.07,0.2,4e-05,0.0,0.00384]
[1779229286737,50.67,76692.34,0.2,4e-05,0.0,0.00383]
[1779229291773,50.67,76686.56,0.2,3e-05,0.0,0.00371]
[1779229296808,50.67,76679.19,0.2,3e-05,0.0,0.00362]
[1779229301843,50.67,76675.37,0.2,3e-05,0.0,0.00358]
[1779229306878,50.67,76676.06,0.2,3e-05,0.0,0.00359]
[1779229311913,50.67,76663.93,0.2,3e-05,0.0,0.00346]
[1779229317626,50.67,76648.8,0.2,3e-05,0.0,0.0033]
[1779229322990,50.67,76647.97,0.2,3e-05,0.0,0.00329]
[1779229328027,50.67,76650.24,0.2,3e-05,0.0,0.00331]
[1779229333070,50.67,76658.37,0.2,3e-05,0.0,0.0034]
[1779229338108,50.67,76670.33,0.2,3e-05,0.0,0.00353]
[1779229343143,50.67,76652.45,0.2,3e-05,0.0,0.00333]
[1779229348178,50.67,76649.03,0.2,3e-05,0.0,0.0033]
[1779229353215,50.67,76649.58,0.2,3e-05,0.0,0.00326]
[1779229358249,50.67,76657.97,0.2,3e-05,0.0,0.00334]
[1779229363283,50.67,76656.44,0.2,3e-05,0.0,0.00333]
[1779229368319,50.67,76666.07,0.2,3e-05,0.0,0.00343]
[1779229373354,50.67,76663.83,0.2,3e-05,0.0,0.0034]
[1779229378389,50.67,76661.3,0.2,3e-05,0.0,0.00338]
[1779229383424,50.67,76660.09,0.2,3e-05,0.0,0.00336]
[1779229388460,50.67,76662.59,0.2,3e-05,0.0,0.00339]
[1779229393494,50.67,76664.55,0.2,3e-05,0.0,0.00341]
[1779229398529,50.67,76661.73,0.2,3e-05,0.0,0.00338]
[1779229403568,50.67,76661.78,0.2,3e-05,0.0,0.00338]
[1779229408602,50.67,76662.29,0.2,3e-05,0.0,0.00339]
[1779229413637,50.67,76658.86,0.2,3e-05,0.0,0.0033]
[1779229418673,50.67,76659.43,0.2,3e-05,0.0,0.00331]
[1779229423708,50.67,76658.83,0.2,3e-05,0.0,0.0033]
[1779229428744,50.67,76662.48,0.2,3e-05,0.0,0.00334]
[1779229433779,50.67,76665.56,0.2,3e-05,0.0,0.00337]
[1779229438814,50.67,76665.38,0.2,3e-05,0.0,0.00337]
[1779229443848,50.67,76664.95,0.2,3e-05,0.0,0.00337]
[1779229448883,50.67,76665.59,0.2,3e-05,0.0,0.00337]
[1779229453920,50.67,76665.99,0.2,3e-05,0.0,0.00338]
[1779229458962,50.67,76655.09,0.2,3e-05,0.0,0.00326]
[1779229462991,50.67,76633.03,0.2,3e-05,0.0,0.00305]
[1779229468033,50.67,76634.29,0.2,3e-05,0.0,0.00306]
[1779229473066,50.67,76634.02,0.2,3e-05,0.0,0.00301]
[1779229478102,50.67,76633.32,0.2,3e-05,0.0,0.003]
[1779229483138,50.67,76633.79,0.2,3e-05,0.0,0.00301]
[1779229488176,50.67,76626.6,0.2,3e-05,0.0,0.00294]
[1779229493211,50.67,76628.8,0.2,3e-05,0.0,0.00296]
[1779229498246,50.67,76629.99,0.2,3e-05,0.0,0.00297]
[1779229503282,50.67,76630.6,0.2,3e-05,0.0,0.00298]
[1779229508316,50.67,76633.7,0.2,3e-05,0.0,0.00301]
[1779229513351,50.67,76629.96,0.2,3e-05,0.0,0.00297]
[1779229518386,50.67,76632.68,0.2,3e-05,0.0,0.003]
[1779229523421,50.67,76632.04,0.2,3e-05,0.0,0.00299]
[1779229528459,50.67,76627.7,0.2,3e-05,0.0,0.00295]
[1779229531165,50.67,76603.1,0.2,2e-05,0.0,0.00269]
[1779229536515,50.67,76599.69,0.2,2e-05,0.0,0.00266]
[1779229541555,50.67,76601.51,0.2,2e-05,0.0,0.00267]
[1779229546587,50.67,76611.24,0.2,3e-05,0.0,0.00276]
[1779229551620,50.67,76619.6,0.2,3e-05,0.0,0.00283]
[1779229556655,50.67,76621.29,0.2,3e-05,0.0,0.00285]
[1779229561693,50.67,76622.01,0.2,3e-05,0.0,0.00285]
[1779229566726,50.67,76627.56,0.2,3e-05,0.0,0.0029]
[1779229569746,50.67,76608.1,0.2,3e-05,0.0,0.00273]
[1779229574783,50.67,76614.69,0.2,3e-05,0.0,0.00279]
[1779229579819,50.67,76614.48,0.2,3e-05,0.0,0.00279]
[1779229584852,50.67,76610.5,0.2,3e-05,0.0,0.00275]
[1779229589887,50.67,76611.78,0.2,3e-05,0.0,0.00276]
[1779229594922,50.67,76612.77,0.2,3e-05,0.0,0.00273]
[1779229599958,50.67,76617.24,0.2,3e-05,0.0,0.00277]
[1779229604992,50.67,76605.65,0.2,2e-05,0.0,0.00267]
[1779229610030,50.67,76604.62,0.2,2e-05,0.0,0.00266]
[1779229615062,50.67,76604.65,0.2,2e-05,0.0,0.00266]
[1779229620097,50.67,76599.8,0.2,2e-05,0.0,0.00262]
[1779229625137,50.67,76593.84,0.2,2e-05,0.0,0.00257]
[1779229630168,50.67,76589.6,0.2,2e-05,0.0,0.00254]
[1779229635205,50.67,76589.0,0.2,2e-05,0.0,0.00253]
[1779229640239,50.67,76588.08,0.2,2e-05,0.0,0.00252]
[1779229645274,50.67,76587.59,0.2,2e-05,0.0,0.00252]
[1779229650310,50.67,76591.47,0.2,2e-05,0.0,0.00255]
[1779229655346,50.67,76591.22,0.2,2e-05,0.0,0.00251]
[1779229660382,50.67,76594.01,0.2,2e-05,0.0,0.00253]
[1779229665414,50.67,76605.6,0.2,2e-05,0.0,0.00263]
[1779229670450,50.67,76602.1,0.2,2e-05,0.0,0.0026]
[1779229675485,50.67,76601.1,0.2,2e-05,0.0,0.00259]
[1779229680519,50.67,76603.45,0.2,2e-05,0.0,0.00261]
[1779229685554,50.67,76603.75,0.2,2e-05,0.0,0.00261]
[1779229690589,50.67,76604.54,0.2,2e-05,0.0,0.00262]
[1779229695624,50.67,76611.24,0.2,2e-05,0.0,0.00268]
[1779229700659,50.67,76607.6,0.2,2e-05,0.0,0.00264]
[1779229705694,50.67,76608.12,0.2,2e-05,0.0,0.00265]
[1779229710729,50.67,76599.22,0.2,2e-05,0.0,0.00257]
[1779229716771,50.67,76597.8,0.2,2e-05,0.0,0.00252]
[1779229721807,50.67,76602.19,0.2,2e-05,0.0,0.00256]
[1779229726842,50.67,76603.07,0.2,2e-05,0.0,0.00257]
[1779229731877,50.67,76601.9,0.2,2e-05,0.0,0.00256]
[1779229737920,50.67,76603.0,0.2,2e-05,0.0,0.00257]
[1779229742955,50.67,76602.95,0.2,2e-05,0.0,0.00257]
[1779229747989,50.67,76598.29,0.2,2e-05,0.0,0.00253]
[1779229753024,50.67,76597.63,0.2,2e-05,0.0,0.00252]
[1779229758060,50.67,76599.65,0.2,2e-05,0.0,0.00254]
[1779229763096,50.67,76598.01,0.2,2e-05,0.0,0.00253]
[1779229768130,50.67,76589.19,0.2,2e-05,0.0,0.00246]
[1779229773166,50.67,76596.56,0.2,2e-05,0.0,0.00248]
[1779229778200,50.67,76597.66,0.2,2e-05,0.0,0.00248]
[1779229783236,50.67,76597.96,0.2,2e-05,0.0,0.00249]
[1779229788270,50.67,76601.34,0.2,2e-05,0.0,0.00251]
[1779229793306,50.67,76608.43,0.2,2e-05,0.0,0.00257]
[1779229798341,50.67,76607.5,0.2,2e-05,0.0,0.00256]
[1779229803375,50.67,76606.54,0.2,2e-05,0.0,0.00256]
[1779229808412,50.67,76593.12,0.2,2e-05,0.0,0.00245]
[1779229813448,50.67,76591.2,0.2,2e-05,0.0,0.00243]
[1779229818485,50.67,76589.2,0.2,2e-05,0.0,0.00242]
[1779229823520,50.67,76589.31,0.2,2e-05,0.0,0.00242]
[1779229828554,50.67,76597.22,0.2,2e-05,0.0,0.00248]
[1779229833590,50.67,76601.93,0.2,2e-05,0.0,0.00248]
[1779229838624,50.67,76602.75,0.2,2e-05,0.0,0.00249]
[1779229843659,50.67,76609.25,0.2,2e-05,0.0,0.00254]
[1779229848696,50.67,76614.98,0.2,2e-05,0.0,0.00259]
[1779229853730,50.67,76615.6,0.2,2e-05,0.0,0.00259]
[1779229858766,50.67,76618.22,0.2,2e-05,0.0,0.00261]
[1779229863802,50.67,76635.81,0.2,3e-05,0.0,0.00276]
[1779229868836,50.67,76642.4,0.2,3e-05,0.0,0.00282]
[1779229873871,50.67,76641.04,0.2,3e-05,0.0,0.00281]
[1779229878907,50.67,76633.27,0.2,3e-05,0.0,0.00274]
[1779229884948,50.67,76632.85,0.2,3e-05,0.0,0.00274]
[1779229889983,50.67,76636.02,0.2,3e-05,0.0,0.00276]
[1779229895019,50.67,76636.16,0.2,3e-05,0.0,0.00272]
[1779229900053,50.67,76641.99,0.2,3e-05,0.0,0.00277]
[1779229905088,50.67,76645.36,0.2,3e-05,0.0,0.0028]
[1779229910125,50.67,76646.98,0.2,3e-05,0.0,0.00282]
[1779229915165,50.67,76650.02,0.2,3e-05,0.0,0.00285]
[1779229920200,50.67,76652.91,0.2,3e-05,0.0,0.00287]
[1779229925235,50.67,76657.2,0.2,3e-05,0.0,0.00291]
[1779229930271,50.67,76666.54,0.2,3e-05,0.0,0.003]
[1779229935305,50.67,76667.72,0.2,3e-05,0.0,0.00301]
[1779229940339,50.67,76669.53,0.2,3e-05,0.0,0.00303]
[1779229945375,50.67,76672.11,0.2,3e-05,0.0,0.00305]
[1779229950410,50.67,76673.48,0.2,3e-05,0.0,0.00307]
[1779229953431,50.67,76667.42,0.2,3e-05,0.0,0.00296]
[1779229958467,50.67,76666.64,0.2,3e-05,0.0,0.00296]
[1779229966523,50.67,76669.82,0.2,3e-05,0.0,0.00299]
[1779229972564,50.67,76669.01,0.2,3e-05,0.0,0.00298]
[1779229977598,50.67,76674.4,0.2,3e-05,0.0,0.00303]
[1779229982633,50.67,76691.68,0.2,3e-05,0.0,0.0032]
[1779229987677,50.67,76701.61,0.2,3e-05,0.0,0.0033]
[1779229991696,50.67,76716.81,0.2,3e-05,0.0,0.00346]
[1779229996732,50.67,76721.28,0.2,3e-05,0.0,0.00351]
[1779230001766,50.67,76721.05,0.2,3e-05,0.0,0.00351]
[1779230006802,50.67,76726.99,0.2,3e-05,0.0,0.00357]
[1779230011885,50.67,76726.96,0.2,3e-05,0.0,0.00352]
[1779230017884,50.67,76712.71,0.2,3e-05,0.0,0.00337]
[1779230022919,50.67,76705.13,0.2,3e-05,0.0,0.00329]
[1779230027954,50.67,76708.78,0.2,3e-05,0.0,0.00333]
[1779230032989,50.67,76706.69,0.2,3e-05,0.0,0.0033]
[1779230039033,50.67,76708.8,0.2,3e-05,0.0,0.00333]
[1779230045074,50.67,76709.33,0.2,3e-05,0.0,0.00333]
[1779230050109,50.67,76705.01,0.2,3e-05,0.0,0.00329]
[1779230055145,50.67,76701.88,0.2,3e-05,0.0,0.00325]
[1779230060181,50.67,76700.83,0.2,3e-05,0.0,0.00324]
[1779230065216,50.67,76699.71,0.2,3e-05,0.0,0.00323]
[1779230070251,50.67,76699.06,0.2,3e-05,0.0,0.00323]
[1779230075287,50.67,76704.95,0.2,3e-05,0.0,0.00324]
[1779230080320,50.67,76702.18,0.2,3e-05,0.0,0.00321]
[1779230085355,50.67,76701.11,0.2,3e-05,0.0,0.0032]
[1779230090391,50.67,76705.69,0.2,3e-05,0.0,0.00324]
[1779230095425,50.67,76717.73,0.2,3e-05,0.0,0.00337]
[1779230100467,50.67,76722.1,0.2,3e-05,0.0,0.00342]
[1779230105518,50.67,76703.27,0.2,3e-05,0.0,0.00322]
[1779230110555,50.67,76703.01,0.2,3e-05,0.0,0.00322]
[1779230115589,50.67,76706.35,0.2,3e-05,0.0,0.00325]
[1779230120624,50.67,76709.68,0.2,3e-05,0.0,0.00329]
[1779230125660,50.67,76713.55,0.2,3e-05,0.0,0.00333]
[1779230130701,50.67,76714.45,0.2,3e-05,0.0,0.00333]
[1779230135737,50.67,76711.41,0.2,3e-05,0.0,0.00325]
[1779230140771,50.67,76709.07,0.2,3e-05,0.0,0.00323]
[1779230145807,50.67,76712.45,0.2,3e-05,0.0,0.00326]
[1779230150843,50.67,76710.12,0.2,3e-05,0.0,0.00324]
[1779230155877,50.67,76709.33,0.2,3e-05,0.0,0.00323]
[1779230160913,50.67,76707.68,0.2,3e-05,0.0,0.00322]
[1779230165949,50.67,76705.83,0.2,3e-05,0.0,0.0032]
[1779230170727,50.67,76681.13,0.2,3e-05,0.0,0.00296]
[1779230176020,50.67,76680.74,0.2,3e-05,0.0,0.00295]
[1779230181056,50.67,76688.56,0.2,3e-05,0.0,0.00303]
[1779230186090,50.67,76683.67,0.2,3e-05,0.0,0.00298]
[1779230191126,50.67,76683.77,0.2,3e-05,0.0,0.00294]
[1779230196160,50.67,76682.98,0.2,3e-05,0.0,0.00293]
[1779230201196,50.67,76674.12,0.2,3e-05,0.0,0.00285]
[1779230206230,50.67,76666.58,0.2,3e-05,0.0,0.00278]
[1779230211266,50.67,76670.54,0.2,3e-05,0.0,0.00281]
[1779230217308,50.67,76670.98,0.2,3e-05,0.0,0.00282]
[1779230222342,50.67,76669.87,0.2,3e-05,0.0,0.00281]
[1779230227377,50.67,76670.76,0.2,3e-05,0.0,0.00282]
[1779230232412,50.67,76670.13,0.2,3e-05,0.0,0.00281]
[1779230237447,50.67,76670.15,0.2,3e-05,0.0,0.00281]
[1779230242483,50.67,76670.8,0.2,3e-05,0.0,0.00282]
[1779230247517,50.67,76668.45,0.2,3e-05,0.0,0.0028]
[1779230252553,50.67,76669.15,0.2,3e-05,0.0,0.00276]
[1779230258594,50.67,76666.19,0.2,3e-05,0.0,0.00273]
[1779230263629,50.67,76667.11,0.2,3e-05,0.0,0.00274]
[1779230268666,50.67,76668.24,0.2,3e-05,0.0,0.00275]
[1779230273700,50.67,76661.11,0.2,3e-05,0.0,0.00269]
[1779230278735,50.67,76660.35,0.2,3e-05,0.0,0.00268]
[1779230283769,50.67,76656.61,0.2,2e-05,0.0,0.00265]
[1779230288808,50.67,76655.56,0.2,2e-05,0.0,0.00264]
[1779230294851,50.67,76653.79,0.2,2e-05,0.0,0.00263]
[1779230299886,50.67,76654.55,0.2,2e-05,0.0,0.00263]
[1779230304920,50.67,76657.45,0.2,2e-05,0.0,0.00266]
[1779230309954,50.67,76664.89,0.2,3e-05,0.0,0.00272]
[1779230315996,50.67,76665.3,0.2,3e-05,0.0,0.00268]
[1779230321031,50.67,76665.45,0.2,3e-05,0.0,0.00268]
[1779230332111,50.67,76666.23,0.2,3e-05,0.0,0.00269]
[1779230341923,50.67,76668.33,0.2,3e-05,0.0,0.00271]
[1779230347215,50.67,76666.5,0.2,3e-05,0.0,0.00269]
[1779230352251,50.67,76665.93,0.2,3e-05,0.0,0.00269]
[1779230357286,50.67,76666.94,0.2,3e-05,0.0,0.0027]
[1779230362323,50.67,76664.33,0.2,2e-05,0.0,0.00267]
[1779230367357,50.67,76664.57,0.2,2e-05,0.0,0.00268]
[1779230372398,50.67,76663.11,0.2,2e-05,0.0,0.00262]
[1779230378440,50.67,76665.44,0.2,2e-05,0.0,0.00264]
[1779230384481,50.67,76665.15,0.2,2e-05,0.0,0.00264]
[1779230391532,50.67,76663.45,0.2,2e-05,0.0,0.00263]
[1779230396567,50.67,76661.42,0.2,2e-05,0.0,0.00261]
[1779230401601,50.67,76661.87,0.2,2e-05,0.0,0.00261]
[1779230406636,50.67,76677.29,0.2,3e-05,0.0,0.00274]
[1779230411671,50.67,76681.81,0.2,3e-05,0.0,0.00278]
[1779230416707,50.67,76670.51,0.2,3e-05,0.0,0.00269]
[1779230421743,50.67,76664.62,0.2,2e-05,0.0,0.00263]
[1779230426777,50.67,76661.79,0.2,2e-05,0.0,0.00261]
[1779230431816,50.67,76677.92,0.2,3e-05,0.0,0.00271]
[1779230436855,50.67,76679.99,0.2,3e-05,0.0,0.00273]
[1779230441888,50.67,76676.23,0.2,3e-05,0.0,0.00269]
[1779230446923,50.67,76671.31,0.2,2e-05,0.0,0.00265]
[1779230451957,50.67,76672.53,0.2,2e-05,0.0,0.00266]
[1779230456992,50.67,76670.55,0.2,2e-05,0.0,0.00264]
[1779230462031,50.67,76674.63,0.2,3e-05,0.0,0.00268]
[1779230467063,50.67,76682.78,0.2,3e-05,0.0,0.00275]
[1779230472099,50.67,76680.52,0.2,3e-05,0.0,0.00273]
[1779230478142,50.67,76679.84,0.2,3e-05,0.0,0.00272]
[1779230484194,50.67,76679.7,0.2,3e-05,0.0,0.00272]
[1779230489229,50.67,76678.29,0.2,3e-05,0.0,0.00271]
[1779230495270,50.67,76673.74,0.2,2e-05,0.0,0.00263]
[1779230500305,50.67,76674.64,0.2,2e-05,0.0,0.00264]
[1779230505340,50.67,76677.27,0.2,2e-05,0.0,0.00266]
[1779230510377,50.67,76695.24,0.2,3e-05,0.0,0.00282]
[1779230515411,50.67,76709.44,0.2,3e-05,0.0,0.00295]
[1779230521452,50.67,76709.9,0.2,3e-05,0.0,0.00295]
[1779230526487,50.67,76705.47,0.2,3e-05,0.0,0.00291]
[1779230531522,50.67,76698.93,0.2,3e-05,0.0,0.00285]
[1779230536557,50.67,76692.69,0.2,3e-05,0.0,0.00279]
[1779230543325,50.67,76687.53,0.2,3e-05,0.0,0.00275]
[1779230548641,50.67,76686.9,0.2,3e-05,0.0,0.00274]
[1779230553678,50.67,76689.27,0.2,3e-05,0.0,0.00272]
[1779230558712,50.67,76690.57,0.2,3e-05,0.0,0.00273]
[1779230563747,50.67,76690.17,0.2,3e-05,0.0,0.00273]
[1779230568781,50.67,76687.93,0.2,3e-05,0.0,0.00271]
[1779230573817,50.67,76688.61,0.2,3e-05,0.0,0.00272]
[1779230578852,50.67,76689.02,0.2,3e-05,0.0,0.00272]
[1779230584899,50.67,76688.53,0.2,3e-05,0.0,0.00271]
[1779230589933,50.67,76688.39,0.2,3e-05,0.0,0.00271]
[1779230594968,50.67,76686.29,0.2,3e-05,0.0,0.0027]
[1779230600009,50.67,76690.53,0.2,3e-05,0.0,0.00273]
[1779230605038,50.67,76690.94,0.2,3e-05,0.0,0.00274]
[1779230610074,50.67,76686.85,0.2,3e-05,0.0,0.0027]
[1779230615108,50.67,76685.18,0.2,2e-05,0.0,0.00264]
[1779230621150,50.67,76689.05,0.2,3e-05,0.0,0.00268]
[1779230626188,50.67,76691.82,0.2,3e-05,0.0,0.0027]
[1779230631222,50.67,76694.29,0.2,3e-05,0.0,0.00272]
[1779230636257,50.67,76695.7,0.2,3e-05,0.0,0.00273]
[1779230641292,50.67,76695.87,0.2,3e-05,0.0,0.00274]
[1779230646328,50.67,76697.55,0.2,3e-05,0.0,0.00275]
[1779230651362,50.67,76696.36,0.2,3e-05,0.0,0.00274]
[1779230656397,50.67,76700.21,0.2,3e-05,0.0,0.00277]
[1779230661432,50.67,76700.73,0.2,3e-05,0.0,0.00278]
[1779230666468,50.67,76701.57,0.2,3e-05,0.0,0.00279]
[1779230671502,50.67,76701.66,0.2,3e-05,0.0,0.00274]
[1779230676537,50.67,76703.17,0.2,3e-05,0.0,0.00276]
[1779230681576,50.67,76701.77,0.2,3e-05,0.0,0.00275]
[1779230687617,50.67,76704.18,0.2,3e-05,0.0,0.00277]
[1779230692653,50.67,76705.21,0.2,3e-05,0.0,0.00278]
[1779230697687,50.67,76704.96,0.2,3e-05,0.0,0.00277]
[1779230702722,50.67,76703.68,0.2,3e-05,0.0,0.00276]
[1779230707758,50.67,76695.12,0.2,3e-05,0.0,0.00269]
[1779230712793,50.67,76699.88,0.2,3e-05,0.0,0.00273]
[1779230718834,50.67,76700.64,0.2,3e-05,0.0,0.00274]
[1779230723869,50.67,76694.58,0.2,3e-05,0.0,0.00268]
[1779230728904,50.67,76694.78,0.2,3e-05,0.0,0.00268]
[1779230733939,50.67,76690.51,0.2,2e-05,0.0,0.00261]
[1779230738974,50.67,76688.22,0.2,2e-05,0.0,0.00259]
[1779230744012,50.67,76686.8,0.2,2e-05,0.0,0.00257]
[1779230749047,50.67,76683.69,0.2,2e-05,0.0,0.00255]
[1779230754086,50.67,76676.73,0.2,2e-05,0.0,0.00249]
[1779230759120,50.67,76675.5,0.2,2e-05,0.0,0.00248]
[1779230764157,50.67,76683.75,0.2,2e-05,0.0,0.00255]
[1779230769190,50.67,76685.88,0.2,2e-05,0.0,0.00257]
[1779230774226,50.67,76687.02,0.2,2e-05,0.0,0.00258]
[1779230779260,50.67,76690.25,0.2,2e-05,0.0,0.0026]
[1779230784296,50.67,76688.31,0.2,2e-05,0.0,0.00259]
[1779230789331,50.67,76686.02,0.2,2e-05,0.0,0.00257]
[1779230794367,50.67,76683.69,0.2,2e-05,0.0,0.00251]
[1779230800407,50.67,76682.06,0.2,2e-05,0.0,0.0025]
[1779230806450,50.67,76680.58,0.2,2e-05,0.0,0.00248]
[1779230811484,50.67,76679.04,0.2,2e-05,0.0,0.00247]
[1779230816520,50.67,76676.97,0.2,2e-05,0.0,0.00245]
[1779230821554,50.67,76667.97,0.2,2e-05,0.0,0.00238]
[1779230826589,50.67,76668.05,0.2,2e-05,0.0,0.00238]
[1779230831624,50.67,76664.45,0.2,2e-05,0.0,0.00236]
[1779230836661,50.67,76663.92,0.2,2e-05,0.0,0.00235]
[1779230841695,50.67,76664.3,0.2,2e-05,0.0,0.00236]
[1779230846730,50.67,76665.92,0.2,2e-05,0.0,0.00237]
[1779230852772,50.67,76666.21,0.2,2e-05,0.0,0.00233]
[1779230857807,50.67,76667.64,0.2,2e-05,0.0,0.00234]
[1779230863849,50.67,76669.33,0.2,2e-05,0.0,0.00236]
[1779230871905,50.67,76669.9,0.2,2e-05,0.0,0.00236]
[1779230879961,50.67,76670.63,0.2,2e-05,0.0,0.00237]
[1779230884996,50.67,76671.69,0.2,2e-05,0.0,0.00237]
[1779230891038,50.67,76671.08,0.2,2e-05,0.0,0.00237]
[1779230896074,50.67,76670.81,0.2,2e-05,0.0,0.00237]
[1779230901109,50.67,76669.38,0.2,2e-05,0.0,0.00236]
[1779230906144,50.67,76678.53,0.2,2e-05,0.0,0.00243]
[1779230911181,50.67,76690.27,0.2,2e-05,0.0,0.00248]
[1779230917221,50.67,76691.75,0.2,2e-05,0.0,0.00249]
[1779230923265,50.67,76692.4,0.2,2e-05,0.0,0.0025]
[1779230930314,50.67,76696.28,0.2,2e-05,0.0,0.00253]
[1779230936356,50.67,76707.92,0.2,2e-05,0.0,0.00263]
[1779230941391,50.67,76709.09,0.2,2e-05,0.0,0.00264]
[1779230947432,50.67,76711.13,0.2,2e-05,0.0,0.00266]
[1779230952467,50.67,76703.85,0.2,2e-05,0.0,0.00259]
[1779230957503,50.67,76700.09,0.2,2e-05,0.0,0.00256]
[1779230962539,50.67,76701.76,0.2,2e-05,0.0,0.00258]
[1779230967572,50.67,76698.09,0.2,2e-05,0.0,0.00255]
[1779230972608,50.67,76697.91,0.2,2e-05,0.0,0.0025]
[1779230977642,50.67,76702.85,0.2,2e-05,0.0,0.00254]
[1779230986427,50.67,76703.43,0.2,2e-05,0.0,0.00255]
[1779230991738,50.67,76703.43,0.2,2e-05,0.0,0.00255]
[1779230996778,50.67,76704.21,0.2,2e-05,0.0,0.00256]
[1779231001811,50.67,76701.35,0.2,2e-05,0.0,0.00253]
[1779231006846,50.67,76703.32,0.2,2e-05,0.0,0.00255]
[1779231012887,50.67,76703.65,0.2,2e-05,0.0,0.00255]
[1779231017922,50.67,76702.5,0.2,2e-05,0.0,0.00254]
[1779231022958,50.67,76704.25,0.2,2e-05,0.0,0.00256]
[1779231029000,50.67,76704.11,0.2,2e-05,0.0,0.00256]
[1779231034036,50.67,76703.67,0.2,2e-05,0.0,0.00251]
[1779231039071,50.67,76703.76,0.2,2e-05,0.0,0.00251]
[1779231044108,50.67,76701.92,0.2,2e-05,0.0,0.0025]
[1779231050152,50.67,76697.04,0.2,2e-05,0.0,0.00246]
[1779231051160,50.67,76696.09,0.2,2e-05,0.0,0.00245]
[1779231057201,50.67,76695.4,0.2,2e-05,0.0,0.00244]
[1779231062238,50.67,76690.22,0.2,2e-05,0.0,0.0024]
[1779231068278,50.67,76688.01,0.2,2e-05,0.0,0.00239]
[1779231075328,50.67,76684.89,0.2,2e-05,0.0,0.00236]
[1779231080363,50.67,76680.25,0.2,2e-05,0.0,0.00233]
[1779231086405,50.67,76665.0,0.2,2e-05,0.0,0.00221]
[1779231091441,50.67,76667.79,0.2,2e-05,0.0,0.0022]
[1779231096475,50.67,76674.56,0.2,2e-05,0.0,0.00225]
[1779231101511,50.67,76670.03,0.2,2e-05,0.0,0.00221]
[1779231106545,50.67,76671.9,0.2,2e-05,0.0,0.00223]
[1779231111582,50.67,76672.31,0.2,2e-05,0.0,0.00223]
[1779231116617,50.67,76667.11,0.2,2e-05,0.0,0.00219]
[1779231121651,50.67,76668.63,0.2,2e-05,0.0,0.0022]
[1779231126686,50.67,76676.88,0.2,2e-05,0.0,0.00226]
[1779231132728,50.67,76677.1,0.2,2e-05,0.0,0.00227]
[1779231137764,50.67,76681.12,0.2,2e-05,0.0,0.0023]
[1779231142798,50.67,76680.72,0.2,2e-05,0.0,0.00229]
[1779231147834,50.67,76682.62,0.2,2e-05,0.0,0.00231]
[1779231152868,50.67,76684.75,0.2,2e-05,0.0,0.00229]
[1779231157903,50.67,76683.57,0.2,2e-05,0.0,0.00228]
[1779231162938,50.67,76683.33,0.2,2e-05,0.0,0.00227]
[1779231167973,50.67,76692.01,0.2,2e-05,0.0,0.00234]
[1779231173012,50.67,76693.25,0.2,2e-05,0.0,0.00235]
[1779231178044,50.67,76687.27,0.2,2e-05,0.0,0.0023]
[1779231183078,50.67,76686.71,0.2,2e-05,0.0,0.0023]
[1779231188114,50.67,76683.65,0.2,2e-05,0.0,0.00228]
[1779231193149,50.67,76692.27,0.2,2e-05,0.0,0.00234]
[1779231198185,50.67,76696.33,0.2,2e-05,0.0,0.00237]
[1779231203219,50.67,76689.56,0.2,2e-05,0.0,0.00232]
[1779231210268,50.67,76686.34,0.2,2e-05,0.0,0.0023]
[1779231215304,50.67,76681.43,0.2,2e-05,0.0,0.00222]
[1779231220340,50.67,76681.08,0.2,2e-05,0.0,0.00222]
[1779231225375,50.67,76678.46,0.2,2e-05,0.0,0.0022]
[1779231230436,50.67,76681.23,0.2,2e-05,0.0,0.00222]
[1779231235466,50.67,76683.74,0.2,2e-05,0.0,0.00224]
[1779231240500,50.67,76683.31,0.2,2e-05,0.0,0.00224]
[1779231245535,50.67,76682.36,0.2,2e-05,0.0,0.00223]
[1779231250572,50.67,76682.23,0.2,2e-05,0.0,0.00223]
[1779231255606,50.67,76682.34,0.2,2e-05,0.0,0.00223]
[1779231261647,50.67,76682.76,0.2,2e-05,0.0,0.00223]
[1779231266682,50.67,76682.87,0.2,2e-05,0.0,0.00223]
[1779231274739,50.67,76682.4,0.2,2e-05,0.0,0.0022]
[1779231280781,50.67,76682.27,0.2,2e-05,0.0,0.00219]
[1779231285816,50.67,76682.36,0.2,2e-05,0.0,0.00219]
[1779231290850,50.67,76682.22,0.2,2e-05,0.0,0.00219]
[1779231295885,50.67,76683.5,0.2,2e-05,0.0,0.0022]
[1779231300921,50.67,76683.42,0.2,2e-05,0.0,0.0022]
[1779231307972,50.67,76684.11,0.2,2e-05,0.0,0.00221]
[1779231313005,50.67,76684.03,0.2,2e-05,0.0,0.00221]
[1779231318041,50.67,76684.36,0.2,2e-05,0.0,0.00221]
[1779231323075,50.67,76688.49,0.2,2e-05,0.0,0.00224]
[1779231328111,50.67,76685.66,0.2,2e-05,0.0,0.00222]
[1779231333145,50.67,76695.2,0.2,2e-05,0.0,0.00225]
[1779231338922,50.67,76684.47,0.2,2e-05,0.0,0.00217]
[1779231344222,50.67,76683.36,0.2,2e-05,0.0,0.00217]
[1779231349258,50.67,76683.14,0.2,2e-05,0.0,0.00216]
[1779231354292,50.67,76683.81,0.2,2e-05,0.0,0.00217]
[1779231359327,50.67,76683.95,0.2,2e-05,0.0,0.00217]
[1779231364362,50.67,76679.56,0.2,2e-05,0.0,0.00214]
[1779231369397,50.67,76679.93,0.2,2e-05,0.0,0.00214]
[1779231374433,50.67,76685.34,0.2,2e-05,0.0,0.00218]
[1779231379468,50.67,76686.63,0.2,2e-05,0.0,0.00219]
[1779231384502,50.67,76688.09,0.2,2e-05,0.0,0.0022]
[1779231389538,50.67,76685.69,0.2,2e-05,0.0,0.00218]
[1779231394573,50.67,76682.36,0.2,2e-05,0.0,0.00212]
[1779231399607,50.67,76682.38,0.2,2e-05,0.0,0.00212]
[1779231404643,50.67,76681.71,0.2,2e-05,0.0,0.00212]
[1779231409677,50.67,76682.44,0.2,2e-05,0.0,0.00212]
[1779231414712,50.67,76681.96,0.2,2e-05,0.0,0.00212]
[1779231419747,50.67,76683.17,0.2,2e-05,0.0,0.00213]
[1779231424789,50.67,76683.55,0.2,2e-05,0.0,0.00213]
[1779231429828,50.67,76675.81,0.2,2e-05,0.0,0.00208]
[1779231434859,50.67,76678.91,0.2,2e-05,0.0,0.0021]
[1779231439896,50.67,76681.37,0.2,2e-05,0.0,0.00212]
[1779231444931,50.67,76682.05,0.2,2e-05,0.0,0.00212]
[1779231449966,50.67,76682.35,0.2,2e-05,0.0,0.00212]
[1779231455002,50.67,76684.52,0.2,2e-05,0.0,0.0021]
[1779231460042,50.67,76686.21,0.2,2e-05,0.0,0.00212]
[1779231465072,50.67,76685.43,0.2,2e-05,0.0,0.00211]
[1779231471113,50.67,76677.95,0.2,2e-05,0.0,0.00206]
[1779231476149,50.67,76678.37,0.2,2e-05,0.0,0.00206]
[1779231481183,50.67,76678.91,0.2,2e-05,0.0,0.00207]
[1779231487225,50.67,76679.08,0.2,2e-05,0.0,0.00207]
[1779231492260,50.67,76681.73,0.2,2e-05,0.0,0.00208]
[1779231497295,50.67,76681.77,0.2,2e-05,0.0,0.00208]
[1779231502331,50.67,76681.19,0.2,2e-05,0.0,0.00208]
[1779231507364,50.67,76680.84,0.2,2e-05,0.0,0.00208]
[1779231511394,50.67,76672.51,0.2,2e-05,0.0,0.00199]
[1779231516428,50.67,76669.38,0.2,2e-05,0.0,0.00197]
[1779231523477,50.67,76669.93,0.2,2e-05,0.0,0.00197]
[1779231528513,50.67,76668.19,0.2,2e-05,0.0,0.00196]
[1779231533547,50.67,76656.65,0.2,2e-05,0.0,0.00189]
[1779231540329,50.67,76656.65,0.2,2e-05,0.0,0.00189]
[1779231545632,50.67,76644.22,0.2,2e-05,0.0,0.00181]
[1779231550667,50.67,76642.21,0.2,2e-05,0.0,0.0018]
[1779231555701,50.67,76648.68,0.2,2e-05,0.0,0.00184]
[1779231560736,50.67,76651.16,0.2,2e-05,0.0,0.00185]
[1779231566778,50.67,76652.39,0.2,2e-05,0.0,0.00186]
[1779231571813,50.67,76652.39,0.2,2e-05,0.0,0.00183]
[1779231576849,50.67,76649.99,0.2,2e-05,0.0,0.00181]
[1779231581888,50.67,76649.49,0.2,2e-05,0.0,0.00181]
[1779231586919,50.67,76643.12,0.2,2e-05,0.0,0.00177]
[1779231591954,50.67,76639.25,0.2,2e-05,0.0,0.00175]
[1779231598000,50.67,76638.98,0.2,2e-05,0.0,0.00175]
[1779231603051,50.67,76629.03,0.2,2e-05,0.0,0.00169]
[1779231608093,50.67,76614.22,0.2,1e-05,0.0,0.00161]
[1779231613128,50.67,76601.65,0.2,1e-05,0.0,0.00154]
[1779231618163,50.67,76612.46,0.2,1e-05,0.0,0.0016]
[1779231623200,50.67,76620.18,0.2,2e-05,0.0,0.00164]
[1779231628235,50.67,76618.7,0.2,2e-05,0.0,0.00163]
[1779231633271,50.67,76618.21,0.2,1e-05,0.0,0.0016]
[1779231638306,50.67,76618.99,0.2,1e-05,0.0,0.00161]
[1779231643340,50.67,76621.36,0.2,2e-05,0.0,0.00162]
[1779231648376,50.67,76623.62,0.2,2e-05,0.0,0.00163]
[1779231653410,50.67,76626.0,0.2,2e-05,0.0,0.00165]
[1779231658446,50.67,76627.76,0.2,2e-05,0.0,0.00166]
[1779231663485,50.67,76627.15,0.2,2e-05,0.0,0.00165]
[1779231668521,50.67,76630.01,0.2,2e-05,0.0,0.00167]
[1779231673555,50.67,76630.28,0.2,2e-05,0.0,0.00167]
[1779231678590,50.67,76631.88,0.2,2e-05,0.0,0.00168]
[1779231684632,50.67,76632.96,0.2,2e-05,0.0,0.00168]
[1779231689670,50.67,76643.09,0.2,2e-05,0.0,0.00174]
[1779231695709,50.67,76644.26,0.2,2e-05,0.0,0.00172]
[1779231701467,50.67,76645.22,0.2,2e-05,0.0,0.00173]
[1779231706787,50.67,76646.02,0.2,2e-05,0.0,0.00173]
[1779231711823,50.67,76654.97,0.2,2e-05,0.0,0.00178]
[1779231717863,50.67,76658.07,0.2,2e-05,0.0,0.0018]
[1779231722899,50.67,76663.8,0.2,2e-05,0.0,0.00184]
[1779231729947,50.67,76663.56,0.2,2e-05,0.0,0.00183]
[1779231734982,50.67,76661.51,0.2,2e-05,0.0,0.00182]
[1779231741026,50.67,76657.66,0.2,2e-05,0.0,0.0018]
[1779231746061,50.67,76657.18,0.2,2e-05,0.0,0.0018]
[1779231751096,50.67,76653.09,0.2,2e-05,0.0,0.00174]
[1779231756131,50.67,76656.71,0.2,2e-05,0.0,0.00176]
[1779231761166,50.67,76661.57,0.2,2e-05,0.0,0.00179]
[1779231768217,50.67,76661.87,0.2,2e-05,0.0,0.00179]
[1779231773250,50.67,76668.8,0.2,2e-05,0.0,0.00184]
[1779231778286,50.67,76668.59,0.2,2e-05,0.0,0.00183]
[1779231783320,50.67,76667.45,0.2,2e-05,0.0,0.00183]
[1779231788355,50.67,76666.59,0.2,2e-05,0.0,0.00182]
[1779231796412,50.67,76665.99,0.2,2e-05,0.0,0.00182]
[1779231801448,50.67,76674.52,0.2,2e-05,0.0,0.00187]
[1779231807490,50.67,76681.19,0.2,2e-05,0.0,0.00191]
[1779231813531,50.67,76680.13,0.2,2e-05,0.0,0.00187]
[1779231818566,50.67,76679.95,0.2,2e-05,0.0,0.00187]
[1779231824608,50.67,76679.01,0.2,2e-05,0.0,0.00187]
[1779231829643,50.67,76684.48,0.2,2e-05,0.0,0.0019]
[1779231834678,50.67,76681.16,0.2,2e-05,0.0,0.00188]
[1779231839714,50.67,76679.58,0.2,2e-05,0.0,0.00187]
[1779231846763,50.67,76679.33,0.2,2e-05,0.0,0.00187]
[1779231852531,50.67,76678.6,0.2,2e-05,0.0,0.00187]
[1779231858849,50.67,76680.27,0.2,2e-05,0.0,0.00188]
[1779231864891,50.67,76667.55,0.2,2e-05,0.0,0.0018]
[1779231869927,50.67,76669.27,0.2,2e-05,0.0,0.00181]
[1779231875969,50.67,76672.87,0.2,2e-05,0.0,0.0018]
[1779231882750,50.67,76672.27,0.2,2e-05,0.0,0.0018]
[1779231889060,50.67,76673.16,0.2,2e-05,0.0,0.0018]
[1779231899130,50.67,76671.8,0.2,2e-05,0.0,0.00179]
[1779231904165,50.67,76673.33,0.2,2e-05,0.0,0.0018]
[1779231909201,50.67,76672.51,0.2,2e-05,0.0,0.0018]
[1779231914235,50.67,76671.82,0.2,2e-05,0.0,0.00179]
[1779231919269,50.67,76671.0,0.2,2e-05,0.0,0.00179]
[1779231924304,50.67,76671.3,0.2,2e-05,0.0,0.00179]
[1779231929339,50.67,76660.5,0.2,2e-05,0.0,0.00173]
[1779231933368,50.67,76655.01,0.2,2e-05,0.0,0.00167]
[1779231938402,50.67,76655.46,0.2,2e-05,0.0,0.00167]
[1779231944445,50.67,76657.41,0.2,2e-05,0.0,0.00168]
[1779231950488,50.67,76658.07,0.2,2e-05,0.0,0.00168]
[1779231955523,50.67,76659.54,0.2,2e-05,0.0,0.00169]
[1779231960558,50.67,76659.7,0.2,2e-05,0.0,0.00169]
[1779231965593,50.67,76660.04,0.2,2e-05,0.0,0.00169]
[1779231970628,50.67,76660.54,0.2,2e-05,0.0,0.0017]
[1779231975663,50.67,76662.52,0.2,2e-05,0.0,0.00171]
[1779231980700,50.67,76669.78,0.2,2e-05,0.0,0.00175]
[1779231985734,50.67,76670.31,0.2,2e-05,0.0,0.00175]
[1779231990768,50.67,76671.04,0.2,2e-05,0.0,0.00176]
[1779231996812,50.67,76668.46,0.2,2e-05,0.0,0.00171]
[1779232001846,50.67,76667.67,0.2,2e-05,0.0,0.00171]
[1779232006882,50.67,76668.38,0.2,2e-05,0.0,0.00171]
[1779232011916,50.67,76668.72,0.2,2e-05,0.0,0.00171]
[1779232016952,50.67,76669.38,0.2,2e-05,0.0,0.00172]
[1779232021990,50.67,76669.66,0.2,2e-05,0.0,0.00172]
[1779232027025,50.67,76672.17,0.2,2e-05,0.0,0.00173]
[1779232033814,50.67,76673.51,0.2,2e-05,0.0,0.00174]
[1779232040116,50.67,76674.14,0.2,2e-05,0.0,0.00175]
[1779232045155,50.67,76673.99,0.2,2e-05,0.0,0.00174]
[1779232053960,50.67,76676.09,0.2,2e-05,0.0,0.00173]
[1779232059249,50.67,76675.15,0.2,2e-05,0.0,0.00172]
[1779232064285,50.67,76674.61,0.2,2e-05,0.0,0.00172]
[1779232069320,50.67,76675.22,0.2,2e-05,0.0,0.00172]
[1779232076370,50.67,76673.67,0.2,2e-05,0.0,0.00171]
[1779232083418,50.67,76673.83,0.2,2e-05,0.0,0.00171]
[1779232088456,50.67,76673.13,0.2,2e-05,0.0,0.00171]
[1779232093488,50.67,76681.86,0.2,2e-05,0.0,0.00176]
[1779232098529,50.67,76688.49,0.2,2e-05,0.0,0.0018]
[1779232104310,50.67,76687.56,0.2,2e-05,0.0,0.0018]
[1779232109606,50.67,76693.96,0.2,2e-05,0.0,0.00183]
[1779232114641,50.67,76694.93,0.2,2e-05,0.0,0.00181]
[1779232120683,50.67,76696.51,0.2,2e-05,0.0,0.00182]
[1779232125718,50.67,76701.91,0.2,2e-05,0.0,0.00185]
[1779232130753,50.67,76703.64,0.2,2e-05,0.0,0.00186]
[1779232136795,50.67,76704.52,0.2,2e-05,0.0,0.00187]
[1779232144851,50.67,76707.84,0.2,2e-05,0.0,0.00189]
[1779232149888,50.67,76707.63,0.2,2e-05,0.0,0.00189]
[1779232156936,50.67,76710.55,0.2,2e-05,0.0,0.00191]
[1779232164732,50.67,76719.1,0.2,2e-05,0.0,0.00196]
[1779232171036,50.67,76717.23,0.2,2e-05,0.0,0.00192]
[1779232180099,50.67,76715.07,0.2,2e-05,0.0,0.0019]
[1779232185138,50.67,76715.07,0.2,2e-05,0.0,0.0019]
[1779232190172,50.67,76726.12,0.2,2e-05,0.0,0.00197]
[1779232195207,50.67,76733.87,0.2,2e-05,0.0,0.00203]
[1779232200241,50.67,76738.99,0.2,2e-05,0.0,0.00206]
[1779232205275,50.67,76742.62,0.2,2e-05,0.0,0.00209]
[1779232210312,50.67,76751.64,0.2,2e-05,0.0,0.00215]
[1779232215352,50.67,76767.18,0.2,2e-05,0.0,0.00227]
[1779232220387,50.67,76768.28,0.2,2e-05,0.0,0.00227]
[1779232225420,50.67,76759.01,0.2,2e-05,0.0,0.0022]
[1779232230457,50.67,76758.88,0.2,2e-05,0.0,0.0022]
[1779232235490,50.67,76757.34,0.2,2e-05,0.0,0.00216]
[1779232244553,50.67,76756.47,0.2,2e-05,0.0,0.00215]
[1779232249589,50.67,76754.88,0.2,2e-05,0.0,0.00214]
[1779232254628,50.67,76758.78,0.2,2e-05,0.0,0.00217]
[1779232259659,50.67,76755.6,0.2,2e-05,0.0,0.00214]
[1779232264695,50.67,76756.18,0.2,2e-05,0.0,0.00215]
[1779232269728,50.67,76762.14,0.2,2e-05,0.0,0.00219]
[1779232274764,50.67,76760.48,0.2,2e-05,0.0,0.00218]
[1779232279799,50.67,76762.2,0.2,2e-05,0.0,0.00219]
[1779232284833,50.67,76761.27,0.2,2e-05,0.0,0.00218]
[1779232290875,50.67,76764.42,0.2,2e-05,0.0,0.00221]
[1779232295910,50.67,76763.8,0.2,2e-05,0.0,0.00217]
[1779232301952,50.67,76762.03,0.2,2e-05,0.0,0.00215]
[1779232307994,50.67,76761.55,0.2,2e-05,0.0,0.00215]
[1779232314036,50.67,76761.35,0.2,2e-05,0.0,0.00215]
[1779232320079,50.67,76761.87,0.2,2e-05,0.0,0.00215]
[1779232325114,50.67,76768.3,0.2,2e-05,0.0,0.0022]
[1779232330148,50.67,76768.83,0.2,2e-05,0.0,0.0022]
[1779232335183,50.67,76769.58,0.2,2e-05,0.0,0.00221]
[1779232340221,50.67,76770.23,0.2,2e-05,0.0,0.00221]
[1779232346000,50.67,76770.74,0.2,2e-05,0.0,0.00222]
[1779232352309,50.67,76770.51,0.2,2e-05,0.0,0.00218]
[1779232357345,50.67,76767.22,0.2,2e-05,0.0,0.00215]
[1779232366164,50.67,76766.97,0.2,2e-05,0.0,0.00215]
[1779232374462,50.67,76766.84,0.2,2e-05,0.0,0.00215]
[1779232379498,50.67,76753.0,0.2,2e-05,0.0,0.00205]
[1779232384536,50.67,76753.13,0.2,2e-05,0.0,0.00205]
[1779232389570,50.67,76753.81,0.2,2e-05,0.0,0.00206]
[1779232394605,50.67,76753.85,0.2,2e-05,0.0,0.00206]
[1779232403668,50.67,76753.7,0.2,2e-05,0.0,0.00206]
[1779232410717,50.67,76753.95,0.2,2e-05,0.0,0.00206]
[1779232414745,50.67,76746.82,0.2,2e-05,0.0,0.00198]
[1779232419779,50.67,76746.06,0.2,2e-05,0.0,0.00197]
[1779232424815,50.67,76743.32,0.2,2e-05,0.0,0.00195]
[1779232429850,50.67,76744.38,0.2,2e-05,0.0,0.00196]
[1779232436656,50.67,76744.38,0.2,2e-05,0.0,0.00196]
[1779232441935,50.67,76746.09,0.2,2e-05,0.0,0.00197]
[1779232446970,50.67,76743.88,0.2,2e-05,0.0,0.00196]
[1779232454017,50.67,76743.11,0.2,2e-05,0.0,0.00195]
[1779232460064,50.67,76742.85,0.2,2e-05,0.0,0.00195]
[1779232465096,50.67,76742.2,0.2,2e-05,0.0,0.00195]
[1779232470131,50.67,76738.48,0.2,2e-05,0.0,0.00192]
[1779232475167,50.67,76736.24,0.2,2e-05,0.0,0.00188]
[1779232480202,50.67,76734.81,0.2,2e-05,0.0,0.00187]
[1779232485238,50.67,76733.68,0.2,2e-05,0.0,0.00186]
[1779232490272,50.67,76731.95,0.2,2e-05,0.0,0.00185]
[1779232496314,50.67,76730.01,0.2,2e-05,0.0,0.00184]
[1779232501350,50.67,76730.38,0.2,2e-05,0.0,0.00184]
[1779232506384,50.67,76732.45,0.2,2e-05,0.0,0.00185]
[1779232511420,50.67,76726.53,0.2,2e-05,0.0,0.00181]
[1779232517221,50.67,76725.73,0.2,2e-05,0.0,0.00181]
[1779232527291,50.67,76729.23,0.2,2e-05,0.0,0.00183]
[1779232532576,50.67,76732.65,0.2,2e-05,0.0,0.00182]
[1779232537611,50.67,76733.92,0.2,2e-05,0.0,0.00183]
[1779232542646,50.67,76735.06,0.2,2e-05,0.0,0.00184]
[1779232548689,50.67,76735.35,0.2,2e-05,0.0,0.00184]
[1779232555738,50.67,76735.91,0.2,2e-05,0.0,0.00184]
[1779232561779,50.67,76736.68,0.2,2e-05,0.0,0.00185]
[1779232567576,50.67,76737.72,0.2,2e-05,0.0,0.00185]
[1779232574870,50.67,76738.76,0.2,2e-05,0.0,0.00186]
[1779232579905,50.67,76742.99,0.2,2e-05,0.0,0.00189]
[1779232584940,50.67,76750.96,0.2,2e-05,0.0,0.00194]
[1779232591990,50.67,76750.97,0.2,2e-05,0.0,0.0019]
[1779232597025,50.67,76742.85,0.2,2e-05,0.0,0.00185]
[1779232602061,50.67,76739.94,0.2,2e-05,0.0,0.00183]
[1779232607864,50.67,76739.35,0.2,2e-05,0.0,0.00183]
[1779232614144,50.67,76737.52,0.2,2e-05,0.0,0.00182]
[1779232619180,50.67,76739.42,0.2,2e-05,0.0,0.00183]
[1779232624214,50.67,76742.01,0.2,2e-05,0.0,0.00185]
[1779232629253,50.67,76743.36,0.2,2e-05,0.0,0.00186]
[1779232633282,50.67,76759.72,0.2,2e-05,0.0,0.00196]
[1779232638316,50.67,76767.57,0.2,2e-05,0.0,0.00201]
[1779232643355,50.67,76769.93,0.2,2e-05,0.0,0.00203]
[1779232649392,50.67,76777.75,0.2,2e-05,0.0,0.00208]
[1779232651406,50.67,76771.79,0.2,2e-05,0.0,0.00201]
[1779232657448,50.67,76771.12,0.2,2e-05,0.0,0.002]
[1779232662483,50.67,76770.44,0.2,2e-05,0.0,0.002]
[1779232667518,50.67,76771.79,0.2,2e-05,0.0,0.00201]
[1779232672554,50.67,76771.34,0.2,2e-05,0.0,0.002]
[1779232678359,50.67,76772.84,0.2,2e-05,0.0,0.00201]
[1779232683630,50.67,76770.86,0.2,2e-05,0.0,0.002]
[1779232688667,50.67,76772.12,0.2,2e-05,0.0,0.00201]
[1779232693703,50.67,76773.24,0.2,2e-05,0.0,0.00202]
[1779232698738,50.67,76772.95,0.2,2e-05,0.0,0.00202]
[1779232703773,50.67,76785.27,0.2,2e-05,0.0,0.0021]
[1779232708810,50.67,76792.88,0.2,2e-05,0.0,0.00216]
[1779232713847,50.67,76791.23,0.2,2e-05,0.0,0.00211]
[1779232718877,50.67,76789.83,0.2,2e-05,0.0,0.0021]
[1779232723913,50.67,76787.11,0.2,2e-05,0.0,0.00208]
[1779232728947,50.67,76777.33,0.2,2e-05,0.0,0.00201]
[1779232733987,50.67,76771.29,0.2,2e-05,0.0,0.00197]
[1779232739020,50.67,76771.24,0.2,2e-05,0.0,0.00197]
[1779232744059,50.67,76778.71,0.2,2e-05,0.0,0.00202]
[1779232749094,50.67,76786.03,0.2,2e-05,0.0,0.00207]
[1779232756143,50.67,76787.15,0.2,2e-05,0.0,0.00208]
[1779232761178,50.67,76790.24,0.2,2e-05,0.0,0.0021]
[1779232766212,50.67,76793.12,0.2,2e-05,0.0,0.00212]
[1779232771250,50.67,76788.18,0.2,2e-05,0.0,0.00205]
[1779232776288,50.67,76781.72,0.2,2e-05,0.0,0.00201]
[1779232782330,50.67,76778.67,0.2,2e-05,0.0,0.00198]
[1779232787363,50.67,76781.06,0.2,2e-05,0.0,0.002]
[1779232792397,50.67,76781.59,0.2,2e-05,0.0,0.002]
[1779232797432,50.67,76781.71,0.2,2e-05,0.0,0.00201]
[1779232802471,50.67,76779.08,0.2,2e-05,0.0,0.00199]
[1779232807503,50.67,76774.46,0.2,2e-05,0.0,0.00196]
[1779232812537,50.67,76773.9,0.2,2e-05,0.0,0.00195]
[1779232817573,50.67,76774.74,0.2,2e-05,0.0,0.00196]
[1779232822608,50.67,76774.28,0.2,2e-05,0.0,0.00196]
[1779232829658,50.67,76780.01,0.2,2e-05,0.0,0.00199]
[1779232839508,50.67,76779.78,0.2,2e-05,0.0,0.00196]
[1779232844762,50.67,76779.61,0.2,2e-05,0.0,0.00196]
[1779232849797,50.67,76779.4,0.2,2e-05,0.0,0.00196]
[1779232854832,50.67,76775.04,0.2,2e-05,0.0,0.00193]
[1779232861883,50.67,76774.55,0.2,2e-05,0.0,0.00192]
[1779232866917,50.67,76772.64,0.2,2e-05,0.0,0.00191]
[1779232871953,50.67,76767.54,0.2,2e-05,0.0,0.00188]
[1779232876988,50.67,76765.61,0.2,2e-05,0.0,0.00187]
[1779232882023,50.67,76764.73,0.2,2e-05,0.0,0.00186]
[1779232887058,50.67,76766.91,0.2,2e-05,0.0,0.00187]
[1779232892093,50.67,76766.93,0.2,2e-05,0.0,0.00184]
[1779232897130,50.67,76766.62,0.2,2e-05,0.0,0.00184]
[1779232902164,50.67,76769.34,0.2,2e-05,0.0,0.00186]
[1779232907201,50.67,76769.3,0.2,2e-05,0.0,0.00186]
[1779232912237,50.67,76772.47,0.2,2e-05,0.0,0.00188]
[1779232917272,50.67,76781.2,0.2,2e-05,0.0,0.00193]
[1779232922316,50.67,76782.73,0.2,2e-05,0.0,0.00194]
[1779232927351,50.67,76786.68,0.2,2e-05,0.0,0.00197]
[1779232932386,50.67,76789.51,0.2,2e-05,0.0,0.00199]
[1779232937424,50.67,76791.07,0.2,2e-05,0.0,0.002]
[1779232942458,50.67,76792.36,0.2,2e-05,0.0,0.00201]
[1779232947493,50.67,76798.14,0.2,2e-05,0.0,0.00205]
[1779232952528,50.67,76799.06,0.2,2e-05,0.0,0.00202]
[1779232960362,50.67,76799.46,0.2,2e-05,0.0,0.00202]
[1779232965616,50.67,76799.46,0.2,2e-05,0.0,0.00202]
[1779232970655,50.67,76800.2,0.2,2e-05,0.0,0.00203]
[1779232977703,50.67,76799.92,0.2,2e-05,0.0,0.00202]
[1779232982740,50.67,76820.21,0.2,2e-05,0.0,0.00217]
[1779232987776,50.67,76828.23,0.2,2e-05,0.0,0.00223]
[1779232992809,50.67,76826.21,0.2,2e-05,0.0,0.00221]
[1779232997845,50.67,76825.79,0.2,2e-05,0.0,0.00221]
[1779233003888,50.67,76823.82,0.2,2e-05,0.0,0.00219]
[1779233008924,50.67,76822.7,0.2,2e-05,0.0,0.00219]
[1779233013957,50.67,76820.45,0.2,2e-05,0.0,0.00213]
[1779233020785,50.67,76833.51,0.2,2e-05,0.0,0.00223]
[1779233027050,50.67,76833.16,0.2,2e-05,0.0,0.00223]
[1779233032085,50.67,76831.93,0.2,2e-05,0.0,0.00222]
[1779233037121,50.67,76829.15,0.2,2e-05,0.0,0.0022]
[1779233042166,50.67,76828.66,0.2,2e-05,0.0,0.00219]
[1779233047191,50.67,76824.93,0.2,2e-05,0.0,0.00216]
[1779233052227,50.67,76823.04,0.2,2e-05,0.0,0.00215]
[1779233058267,50.67,76822.87,0.2,2e-05,0.0,0.00215]
[1779233063302,50.67,76822.01,0.2,2e-05,0.0,0.00214]
[1779233070361,50.67,76821.49,0.2,2e-05,0.0,0.00214]
[1779233075398,50.67,76812.1,0.2,2e-05,0.0,0.00204]
[1779233080432,50.67,76809.5,0.2,2e-05,0.0,0.00202]
[1779233088489,50.67,76809.8,0.2,2e-05,0.0,0.00202]
[1779233093524,50.67,76810.1,0.2,2e-05,0.0,0.00202]
[1779233099566,50.67,76809.82,0.2,2e-05,0.0,0.00202]
[1779233104607,50.67,76810.03,0.2,2e-05,0.0,0.00202]
[1779233109637,50.67,76810.17,0.2,2e-05,0.0,0.00202]
[1779233115679,50.67,76812.2,0.2,2e-05,0.0,0.00204]
[1779233120714,50.67,76811.3,0.2,2e-05,0.0,0.00203]
[1779233125754,50.67,76811.78,0.2,2e-05,0.0,0.00204]
[1779233130783,50.67,76812.04,0.2,2e-05,0.0,0.00204]
[1779233136825,50.67,76812.38,0.2,2e-05,0.0,0.002]
[1779233141860,50.67,76815.95,0.2,2e-05,0.0,0.00203]
[1779233146896,50.67,76820.61,0.2,2e-05,0.0,0.00206]
[1779233151930,50.67,76820.35,0.2,2e-05,0.0,0.00206]
[1779233156966,50.67,76821.92,0.2,2e-05,0.0,0.00207]
[1779233162017,50.67,76820.29,0.2,2e-05,0.0,0.00206]
[1779233167039,50.67,76809.68,0.2,2e-05,0.0,0.00199]
[1779233172074,50.67,76809.64,0.2,2e-05,0.0,0.00199]
[1779233177109,50.67,76809.13,0.2,2e-05,0.0,0.00198]
[1779233182149,50.67,76809.53,0.2,2e-05,0.0,0.00198]
[1779233187181,50.67,76809.34,0.2,2e-05,0.0,0.00198]
[1779233192215,50.67,76811.41,0.2,2e-05,0.0,0.00196]
[1779233198257,50.67,76812.62,0.2,2e-05,0.0,0.00197]
[1779233203292,50.67,76815.09,0.2,2e-05,0.0,0.00199]
[1779233209334,50.67,76818.39,0.2,2e-05,0.0,0.00201]
[1779233214370,50.67,76818.11,0.2,2e-05,0.0,0.00201]
[1779233222426,50.67,76814.81,0.2,2e-05,0.0,0.00199]
[1779233228467,50.67,76815.4,0.2,2e-05,0.0,0.00199]
[1779233233504,50.67,76815.77,0.2,2e-05,0.0,0.00199]
[1779233238540,50.67,76815.6,0.2,2e-05,0.0,0.00199]
[1779233243577,50.67,76815.52,0.2,2e-05,0.0,0.00199]
[1779233251632,50.67,76816.04,0.2,2e-05,0.0,0.00196]
[1779233257674,50.67,76815.72,0.2,2e-05,0.0,0.00196]
[1779233262709,50.67,76816.45,0.2,2e-05,0.0,0.00196]
[1779233268755,50.67,76815.97,0.2,2e-05,0.0,0.00196]
[1779233274797,50.67,76815.78,0.2,2e-05,0.0,0.00196]
[1779233282609,50.67,76815.8,0.2,2e-05,0.0,0.00196]
[1779233292679,50.67,76815.69,0.2,2e-05,0.0,0.00196]
[1779233297959,50.67,76815.7,0.2,2e-05,0.0,0.00196]
[1779233302995,50.67,76815.69,0.2,2e-05,0.0,0.00196]
[1779233308030,50.67,76812.49,0.2,2e-05,0.0,0.00194]
[1779233313065,50.67,76812.53,0.2,2e-05,0.0,0.0019]
[1779233318100,50.67,76810.99,0.2,2e-05,0.0,0.00189]
[1779233326156,50.67,76810.89,0.2,2e-05,0.0,0.00189]
[1779233332198,50.67,76811.58,0.2,2e-05,0.0,0.0019]
[1779233337234,50.67,76811.57,0.2,2e-05,0.0,0.0019]
[1779233342269,50.67,76811.06,0.2,2e-05,0.0,0.00189]
[1779233348069,50.67,76817.85,0.2,2e-05,0.0,0.00194]
[1779233353352,50.67,76822.54,0.2,2e-05,0.0,0.00197]
[1779233359147,50.67,76823.74,0.2,2e-05,0.0,0.00198]
[1779233364428,50.67,76825.41,0.2,2e-05,0.0,0.00199]
[1779233369464,50.67,76828.21,0.2,2e-05,0.0,0.00201]
[1779233375505,50.67,76830.94,0.2,2e-05,0.0,0.00199]
[1779233380541,50.67,76830.63,0.2,2e-05,0.0,0.00199]
[1779233385575,50.67,76829.26,0.2,2e-05,0.0,0.00198]
[1779233390610,50.67,76828.96,0.2,2e-05,0.0,0.00198]
[1779233395646,50.67,76829.72,0.2,2e-05,0.0,0.00198]
[1779233400680,50.67,76830.33,0.2,2e-05,0.0,0.00199]
[1779233405718,50.67,76841.45,0.2,2e-05,0.0,0.00206]
[1779233410753,50.67,76853.95,0.2,2e-05,0.0,0.00215]
[1779233415790,50.67,76855.22,0.2,2e-05,0.0,0.00216]
[1779233424852,50.67,76855.85,0.2,2e-05,0.0,0.00217]
[1779233429888,50.67,76856.53,0.2,2e-05,0.0,0.00217]
[1779233434925,50.67,76855.36,0.2,2e-05,0.0,0.00212]
[1779233439959,50.67,76846.43,0.2,2e-05,0.0,0.00206]
[1779233444998,50.67,76843.3,0.2,2e-05,0.0,0.00204]
[1779233450083,50.67,76842.35,0.2,2e-05,0.0,0.00203]
[1779233455070,50.67,76825.72,0.2,2e-05,0.0,0.00192]
[1779233460106,50.67,76826.73,0.2,2e-05,0.0,0.00193]
[1779233465139,50.67,76827.0,0.2,2e-05,0.0,0.00193]
[1779233470176,50.67,76827.1,0.2,2e-05,0.0,0.00193]
[1779233477224,50.67,76826.84,0.2,2e-05,0.0,0.00193]
[1779233482259,50.67,76828.82,0.2,2e-05,0.0,0.00194]
[1779233487294,50.67,76829.49,0.2,2e-05,0.0,0.00194]
[1779233492329,50.67,76829.46,0.2,2e-05,0.0,0.00191]
[1779233497366,50.67,76828.26,0.2,2e-05,0.0,0.0019]
[1779233502399,50.67,76820.48,0.2,2e-05,0.0,0.00185]
[1779233507436,50.67,76820.27,0.2,2e-05,0.0,0.00185]
[1779233512476,50.67,76815.07,0.2,2e-05,0.0,0.00182]
[1779233517513,50.67,76827.23,0.2,2e-05,0.0,0.0019]
[1779233522550,50.67,76827.79,0.2,2e-05,0.0,0.0019]
[1779233527590,50.67,76827.94,0.2,2e-05,0.0,0.0019]
[1779233534640,50.67,76832.38,0.2,2e-05,0.0,0.00193]
[1779233540411,50.67,76832.61,0.2,2e-05,0.0,0.00193]
[1779233545717,50.67,76832.52,0.2,2e-05,0.0,0.00193]
[1779233550752,50.67,76832.06,0.2,2e-05,0.0,0.00193]
[1779233555788,50.67,76829.1,0.2,2e-05,0.0,0.00187]
[1779233560823,50.67,76821.39,0.2,2e-05,0.0,0.00183]
[1779233565858,50.67,76814.17,0.2,2e-05,0.0,0.00178]
[1779233573918,50.67,76812.74,0.2,2e-05,0.0,0.00177]
[1779233578952,50.67,76814.09,0.2,2e-05,0.0,0.00178]
[1779233583987,50.67,76815.91,0.2,2e-05,0.0,0.00179]
[1779233589032,50.67,76819.56,0.2,2e-05,0.0,0.00181]
[1779233594067,50.67,76829.68,0.2,2e-05,0.0,0.00188]
[1779233599102,50.67,76830.36,0.2,2e-05,0.0,0.00188]
[1779233604137,50.67,76829.42,0.2,2e-05,0.0,0.00188]
[1779233609172,50.67,76829.19,0.2,2e-05,0.0,0.00187]
[1779233614207,50.67,76830.26,0.2,2e-05,0.0,0.00185]
[1779233619242,50.67,76829.71,0.2,2e-05,0.0,0.00184]
[1779233626291,50.67,76829.3,0.2,2e-05,0.0,0.00184]
[1779233631326,50.67,76835.93,0.2,2e-05,0.0,0.00188]
[1779233636361,50.67,76838.34,0.2,2e-05,0.0,0.0019]
[1779233639385,50.67,76864.22,0.2,2e-05,0.0,0.00208]
[1779233644422,50.67,76872.84,0.2,2e-05,0.0,0.00214]
[1779233649457,50.67,76870.69,0.2,2e-05,0.0,0.00212]
[1779233654492,50.67,76871.28,0.2,2e-05,0.0,0.00213]
[1779233659527,50.67,76869.95,0.2,2e-05,0.0,0.00212]
[1779233664562,50.67,76874.4,0.2,2e-05,0.0,0.00215]
[1779233669627,50.67,76875.24,0.2,2e-05,0.0,0.00216]
[1779233674661,50.67,76875.13,0.2,2e-05,0.0,0.00212]
[1779233679697,50.67,76889.93,0.2,2e-05,0.0,0.00223]
[1779233684732,50.67,76904.66,0.2,2e-05,0.0,0.00234]
[1779233689769,50.67,76909.56,0.2,2e-05,0.0,0.00238]
[1779233695812,50.67,76904.27,0.2,2e-05,0.0,0.00234]
[1779233699843,50.67,76903.71,0.2,2e-05,0.0,0.00233]
[1779233704876,50.67,76897.85,0.2,2e-05,0.0,0.00229]
[1779233711614,50.67,76897.82,0.2,2e-05,0.0,0.00229]
[1779233716964,50.67,76897.86,0.2,2e-05,0.0,0.00229]
[1779233723013,50.67,76896.56,0.2,2e-05,0.0,0.00228]
[1779233729057,50.67,76900.35,0.2,2e-05,0.0,0.00231]
[1779233734093,50.67,76893.19,0.2,2e-05,0.0,0.00221]
[1779233739129,50.67,76886.46,0.2,2e-05,0.0,0.00216]
[1779233744164,50.67,76880.3,0.2,2e-05,0.0,0.00212]
[1779233749199,50.67,76876.3,0.2,2e-05,0.0,0.00209]
[1779233754233,50.67,76877.6,0.2,2e-05,0.0,0.0021]
[1779233759269,50.67,76883.19,0.2,2e-05,0.0,0.00214]
[1779233764304,50.67,76883.99,0.2,2e-05,0.0,0.00214]
[1779233769339,50.67,76888.5,0.2,2e-05,0.0,0.00218]
[1779233774374,50.67,76890.35,0.2,2e-05,0.0,0.00219]
[1779233782108,50.67,76891.04,0.2,2e-05,0.0,0.0022]
[1779233787465,50.67,76891.89,0.2,2e-05,0.0,0.0022]
[1779233792501,50.67,76891.91,0.2,2e-05,0.0,0.00216]
[1779233797536,50.67,76892.14,0.2,2e-05,0.0,0.00217]
[1779233802571,50.67,76890.18,0.2,2e-05,0.0,0.00215]
[1779233807606,50.67,76888.07,0.2,2e-05,0.0,0.00214]
[1779233813647,50.67,76887.53,0.2,2e-05,0.0,0.00213]
[1779233818683,50.67,76883.97,0.2,2e-05,0.0,0.00211]
[1779233823717,50.67,76883.06,0.2,2e-05,0.0,0.0021]
[1779233829760,50.67,76877.48,0.2,2e-05,0.0,0.00206]
[1779233834794,50.67,76874.46,0.2,2e-05,0.0,0.00204]
[1779233839833,50.67,76873.21,0.2,2e-05,0.0,0.00203]
[1779233844866,50.67,76871.97,0.2,2e-05,0.0,0.00202]
[1779233852601,50.67,76874.51,0.2,2e-05,0.0,0.002]
[1779233858966,50.67,76874.11,0.2,2e-05,0.0,0.002]
[1779233865011,50.67,76873.77,0.2,2e-05,0.0,0.002]
[1779233870044,50.67,76873.82,0.2,2e-05,0.0,0.002]
[1779233875082,50.67,76874.23,0.2,2e-05,0.0,0.002]
[1779233880115,50.67,76874.42,0.2,2e-05,0.0,0.002]
[1779233892888,50.67,76874.23,0.2,2e-05,0.0,0.002]
[1779233898244,50.67,76874.9,0.2,2e-05,0.0,0.00201]
[1779233907308,50.67,76874.9,0.2,2e-05,0.0,0.00201]
[1779233913028,50.67,76875.41,0.2,2e-05,0.0,0.00197]
[1779233919392,50.67,76875.67,0.2,2e-05,0.0,0.00197]
[1779233924426,50.67,76875.51,0.2,2e-05,0.0,0.00197]
[1779233932482,50.67,76874.89,0.2,2e-05,0.0,0.00197]
[1779233940539,50.67,76874.66,0.2,2e-05,0.0,0.00197]
[1779233945577,50.67,76874.04,0.2,2e-05,0.0,0.00196]
[1779233951616,50.67,76874.07,0.2,2e-05,0.0,0.00196]
[1779233961684,50.67,76873.1,0.2,2e-05,0.0,0.00196]
[1779233966721,50.67,76872.09,0.2,2e-05,0.0,0.00195]
[1779233973770,50.67,76872.01,0.2,2e-05,0.0,0.00192]
[1779233978806,50.67,76866.85,0.2,2e-05,0.0,0.00188]
[1779233983842,50.67,76869.7,0.2,2e-05,0.0,0.0019]
[1779233988877,50.67,76872.27,0.2,2e-05,0.0,0.00192]
[1779233994918,50.67,76872.18,0.2,2e-05,0.0,0.00192]
[1779233999955,50.67,76873.19,0.2,2e-05,0.0,0.00192]
[1779234010032,50.67,76874.14,0.2,2e-05,0.0,0.00193]
[1779234015065,50.67,76865.29,0.2,2e-05,0.0,0.00187]
[1779234021106,50.67,76864.65,0.2,2e-05,0.0,0.00187]
[1779234027148,50.67,76863.66,0.2,2e-05,0.0,0.00186]
[1779234033877,50.67,76863.59,0.2,2e-05,0.0,0.00183]
[1779234040242,50.67,76863.29,0.2,2e-05,0.0,0.00183]
[1779234046284,50.67,76863.07,0.2,2e-05,0.0,0.00182]
[1779234051319,50.67,76863.42,0.2,2e-05,0.0,0.00183]
[1779234060384,50.67,76863.47,0.2,2e-05,0.0,0.00183]
[1779234065419,50.67,76862.49,0.2,2e-05,0.0,0.00182]
[1779234070454,50.67,76862.41,0.2,2e-05,0.0,0.00182]
[1779234082539,50.67,76863.11,0.2,2e-05,0.0,0.00182]
[1779234087575,50.67,76865.25,0.2,2e-05,0.0,0.00184]
[1779234092610,50.67,76865.13,0.2,2e-05,0.0,0.0018]
[1779234097646,50.67,76860.74,0.2,2e-05,0.0,0.00178]
[1779234104371,50.67,76860.31,0.2,2e-05,0.0,0.00177]
[1779234109734,50.67,76860.84,0.2,2e-05,0.0,0.00178]
[1779234114769,50.67,76862.04,0.2,2e-05,0.0,0.00178]
[1779234121823,50.67,76861.39,0.2,2e-05,0.0,0.00178]
[1779234127860,50.67,76854.26,0.2,2e-05,0.0,0.00174]
[1779234132895,50.67,76854.97,0.2,2e-05,0.0,0.00174]
[1779234137931,50.67,76854.31,0.2,2e-05,0.0,0.00174]
[1779234142965,50.67,76850.59,0.2,2e-05,0.0,0.00171]
[1779234148003,50.67,76850.81,0.2,2e-05,0.0,0.00172]
[1779234153035,50.67,76847.78,0.2,2e-05,0.0,0.00167]
[1779234158070,50.67,76847.46,0.2,2e-05,0.0,0.00167]
[1779234163106,50.67,76846.81,0.2,2e-05,0.0,0.00166]
[1779234168140,50.67,76843.81,0.2,2e-05,0.0,0.00164]
[1779234173175,50.67,76842.92,0.2,2e-05,0.0,0.00164]
[1779234178210,50.67,76843.58,0.2,2e-05,0.0,0.00164]
[1779234183247,50.67,76841.22,0.2,2e-05,0.0,0.00163]
[1779234188281,50.67,76841.7,0.2,2e-05,0.0,0.00163]
[1779234195007,50.67,76839.9,0.2,2e-05,0.0,0.00162]
[1779234201373,50.67,76843.07,0.2,2e-05,0.0,0.00164]
[1779234206407,50.67,76843.79,0.2,2e-05,0.0,0.00164]
[1779234211443,50.67,76840.18,0.2,2e-05,0.0,0.00159]
[1779234216478,50.67,76840.53,0.2,2e-05,0.0,0.0016]
[1779234221515,50.67,76840.67,0.2,2e-05,0.0,0.0016]
[1779234226551,50.67,76827.73,0.2,1e-05,0.0,0.00153]
[1779234233601,50.67,76825.46,0.2,1e-05,0.0,0.00151]
[1779234238637,50.67,76823.97,0.2,1e-05,0.0,0.00151]
[1779234243670,50.67,76822.3,0.2,1e-05,0.0,0.0015]
[1779234248706,50.67,76821.15,0.2,1e-05,0.0,0.00149]
[1779234253741,50.67,76820.22,0.2,1e-05,0.0,0.00149]
[1779234258775,50.67,76821.2,0.2,1e-05,0.0,0.00149]
[1779234263811,50.67,76825.56,0.2,1e-05,0.0,0.00151]
[1779234268847,50.67,76826.93,0.2,1e-05,0.0,0.00152]
[1779234275566,50.67,76827.77,0.2,1e-05,0.0,0.0015]
[1779234281938,50.67,76829.4,0.2,1e-05,0.0,0.00151]
[1779234286973,50.67,76831.59,0.2,1e-05,0.0,0.00152]
[1779234293015,50.67,76832.5,0.2,1e-05,0.0,0.00152]
[1779234298049,50.67,76834.39,0.2,1e-05,0.0,0.00153]
[1779234303085,50.67,76841.92,0.2,2e-05,0.0,0.00157]
[1779234308120,50.67,76850.13,0.2,2e-05,0.0,0.00162]
[1779234313154,50.67,76847.15,0.2,2e-05,0.0,0.0016]
[1779234318190,50.67,76830.14,0.2,1e-05,0.0,0.00151]
[1779234323225,50.67,76821.7,0.2,1e-05,0.0,0.00147]
[1779234328260,50.67,76819.0,0.2,1e-05,0.0,0.00145]
[1779234333297,50.67,76815.43,0.2,1e-05,0.0,0.00141]
[1779234338330,50.67,76810.28,0.2,1e-05,0.0,0.00138]
[1779234343368,50.67,76812.41,0.2,1e-05,0.0,0.00139]
[1779234348402,50.67,76811.63,0.2,1e-05,0.0,0.00139]
[1779234356129,50.67,76814.93,0.2,1e-05,0.0,0.0014]
[1779234361494,50.67,76820.23,0.2,1e-05,0.0,0.00143]
[1779234366534,50.67,76824.11,0.2,1e-05,0.0,0.00145]
[1779234371564,50.67,76825.56,0.2,1e-05,0.0,0.00146]
[1779234381634,50.67,76827.1,0.2,1e-05,0.0,0.00147]
[1779234393719,50.67,76829.3,0.2,1e-05,0.0,0.00145]
[1779234398755,50.67,76828.77,0.2,1e-05,0.0,0.00145]
[1779234403789,50.67,76826.79,0.2,1e-05,0.0,0.00144]
[1779234408825,50.67,76819.08,0.2,1e-05,0.0,0.0014]
[1779234413864,50.67,76809.97,0.2,1e-05,0.0,0.00135]
[1779234418908,50.67,76809.37,0.2,1e-05,0.0,0.00135]
[1779234423948,50.67,76797.17,0.2,1e-05,0.0,0.00129]
[1779234428982,50.67,76796.35,0.2,1e-05,0.0,0.00129]
[1779234434017,50.67,76788.66,0.2,1e-05,0.0,0.00126]
[1779234439052,50.67,76787.9,0.2,1e-05,0.0,0.00125]
[1779234444088,50.67,76786.8,0.2,1e-05,0.0,0.00125]
[1779234449123,50.67,76776.16,0.2,1e-05,0.0,0.0012]
[1779234454158,50.67,76772.8,0.2,1e-05,0.0,0.00116]
[1779234459193,50.67,76771.2,0.2,1e-05,0.0,0.00116]
[1779234464227,50.67,76777.14,0.2,1e-05,0.0,0.00118]
[1779234469262,50.67,76779.44,0.2,1e-05,0.0,0.00119]
[1779234475306,50.67,76779.76,0.2,1e-05,0.0,0.00119]
[1779234480340,50.67,76781.14,0.2,1e-05,0.0,0.0012]
[1779234485375,50.67,76789.24,0.2,1e-05,0.0,0.00123]
[1779234491417,50.67,76791.13,0.2,1e-05,0.0,0.00124]
[1779234496452,50.67,76793.26,0.2,1e-05,0.0,0.00125]
[1779234503501,50.67,76799.77,0.2,1e-05,0.0,0.00128]
[1779234509543,50.67,76803.7,0.2,1e-05,0.0,0.0013]
[1779234514578,50.67,76803.36,0.2,1e-05,0.0,0.00127]
[1779234520620,50.67,76802.54,0.2,1e-05,0.0,0.00127]
[1779234525656,50.67,76803.66,0.2,1e-05,0.0,0.00127]
[1779234531700,50.67,76809.04,0.2,1e-05,0.0,0.0013]
[1779234537397,50.67,76808.67,0.2,1e-05,0.0,0.0013]
[1779234542774,50.67,76807.44,0.2,1e-05,0.0,0.00129]
[1779234554858,50.67,76806.85,0.2,1e-05,0.0,0.00129]
[1779234561910,50.67,76805.52,0.2,1e-05,0.0,0.00128]
[1779234567611,50.67,76805.19,0.2,1e-05,0.0,0.00128]
[1779234573995,50.67,76805.19,0.2,1e-05,0.0,0.00126]
[1779234579034,50.67,76804.39,0.2,1e-05,0.0,0.00125]
[1779234584067,50.67,76803.61,0.2,1e-05,0.0,0.00125]
[1779234589101,50.67,76811.43,0.2,1e-05,0.0,0.00129]
[1779234594137,50.67,76814.57,0.2,1e-05,0.0,0.0013]
[1779234600179,50.67,76818.37,0.2,1e-05,0.0,0.00132]
[1779234605217,50.67,76821.97,0.2,1e-05,0.0,0.00133]
[1779234617295,50.67,76822.6,0.2,1e-05,0.0,0.00134]
[1779234622332,50.67,76823.24,0.2,1e-05,0.0,0.00134]
[1779234627368,50.67,76823.43,0.2,1e-05,0.0,0.00134]
[1779234637438,50.67,76823.51,0.2,1e-05,0.0,0.00132]
[1779234642473,50.67,76820.24,0.2,1e-05,0.0,0.0013]
[1779234647507,50.67,76818.58,0.2,1e-05,0.0,0.00129]
[1779234652543,50.67,76812.2,0.2,1e-05,0.0,0.00126]
[1779234657577,50.67,76805.63,0.2,1e-05,0.0,0.00124]
[1779234662612,50.67,76805.23,0.2,1e-05,0.0,0.00123]
[1779234667647,50.67,76804.91,0.2,1e-05,0.0,0.00123]
[1779234673690,50.67,76808.79,0.2,1e-05,0.0,0.00125]
[1779234683759,50.67,76808.26,0.2,1e-05,0.0,0.00125]
[1779234688796,50.67,76799.14,0.2,1e-05,0.0,0.00121]
[1779234693830,50.67,76799.2,0.2,1e-05,0.0,0.00118]
[1779234698864,50.67,76795.88,0.2,1e-05,0.0,0.00117]
[1779234703901,50.67,76789.82,0.2,1e-05,0.0,0.00114]
[1779234708936,50.67,76790.2,0.2,1e-05,0.0,0.00115]
[1779234713971,50.67,76790.67,0.2,1e-05,0.0,0.00115]
[1779234720038,50.67,76795.55,0.2,1e-05,0.0,0.00117]
[1779234725066,50.67,76801.9,0.2,1e-05,0.0,0.0012]
[1779234730098,50.67,76801.11,0.2,1e-05,0.0,0.00119]
[1779234735134,50.67,76801.0,0.2,1e-05,0.0,0.00119]
[1779234740169,50.67,76799.97,0.2,1e-05,0.0,0.00119]
[1779234745203,50.67,76799.41,0.2,1e-05,0.0,0.00118]
[1779234751245,50.67,76802.09,0.2,1e-05,0.0,0.00117]
[1779234756287,50.67,76802.22,0.2,1e-05,0.0,0.00117]
[1779234761320,50.67,76801.14,0.2,1e-05,0.0,0.00117]
[1779234766355,50.67,76801.7,0.2,1e-05,0.0,0.00117]
[1779234771391,50.67,76801.68,0.2,1e-05,0.0,0.00117]
[1779234779097,50.67,76801.77,0.2,1e-05,0.0,0.00117]
[1779234784481,50.67,76801.8,0.2,1e-05,0.0,0.00117]
[1779234789517,50.67,76800.06,0.2,1e-05,0.0,0.00116]
[1779234794567,50.67,76799.23,0.2,1e-05,0.0,0.00116]
[1779234799589,50.67,76799.16,0.2,1e-05,0.0,0.00116]
[1779234804623,50.67,76799.69,0.2,1e-05,0.0,0.00116]
[1779234809658,50.67,76801.44,0.2,1e-05,0.0,0.00117]
[1779234814695,50.67,76801.4,0.2,1e-05,0.0,0.00115]
[1779234822750,50.67,76801.39,0.2,1e-05,0.0,0.00115]
[1779234827785,50.67,76801.26,0.2,1e-05,0.0,0.00115]
[1779234834835,50.67,76803.84,0.2,1e-05,0.0,0.00116]
[1779234839869,50.67,76803.41,0.2,1e-05,0.0,0.00116]
[1779234844909,50.67,76796.49,0.2,1e-05,0.0,0.00113]
[1779234851959,50.67,76794.95,0.2,1e-05,0.0,0.00112]
[1779234856998,50.67,76794.89,0.2,1e-05,0.0,0.00112]
[1779234862036,50.67,76793.37,0.2,1e-05,0.0,0.00111]
[1779234867071,50.67,76793.98,0.2,1e-05,0.0,0.00112]
[1779234871100,50.67,76777.17,0.2,1e-05,0.0,0.00103]
[1779234876136,50.67,76778.03,0.2,1e-05,0.0,0.00103]
[1779234882177,50.67,76779.29,0.2,1e-05,0.0,0.00104]
[1779234887214,50.67,76780.13,0.2,1e-05,0.0,0.00104]
[1779234892248,50.67,76771.44,0.2,1e-05,0.0,0.00101]
[1779234897286,50.67,76766.94,0.2,1e-05,0.0,0.00099]
[1779234902322,50.67,76768.75,0.2,1e-05,0.0,0.001]
[1779234907357,50.67,76769.16,0.2,1e-05,0.0,0.001]
[1779234912391,50.67,76770.09,0.2,1e-05,0.0,0.001]
[1779234918434,50.67,76770.32,0.2,1e-05,0.0,0.00101]
[1779234923468,50.67,76771.5,0.2,1e-05,0.0,0.00101]
[1779234928504,50.67,76771.56,0.2,1e-05,0.0,0.00101]
[1779234933539,50.67,76768.72,0.2,1e-05,0.0,0.00098]
[1779234938573,50.67,76767.42,0.2,1e-05,0.0,0.00098]
[1779234943608,50.67,76760.11,0.2,1e-05,0.0,0.00095]
[1779234948644,50.67,76759.53,0.2,1e-05,0.0,0.00095]
[1779234953680,50.67,76759.95,0.2,1e-05,0.0,0.00095]
[1779234958714,50.67,76762.88,0.2,1e-05,0.0,0.00096]
[1779234963749,50.67,76763.07,0.2,1e-05,0.0,0.00096]
[1779234968784,50.67,76763.29,0.2,1e-05,0.0,0.00096]
[1779234975834,50.67,76764.56,0.2,1e-05,0.0,0.00097]
[1779234980867,50.67,76766.46,0.2,1e-05,0.0,0.00097]
[1779234985902,50.67,76767.79,0.2,1e-05,0.0,0.00098]
[1779234990938,50.67,76768.33,0.2,1e-05,0.0,0.00098]
[1779234997987,50.67,76768.91,0.2,1e-05,0.0,0.00096]
[1779235004028,50.67,76768.98,0.2,1e-05,0.0,0.00096]
[1779235010722,50.67,76769.82,0.2,1e-05,0.0,0.00096]
[1779235016112,50.67,76768.97,0.2,1e-05,0.0,0.00096]
[1779235021147,50.67,76769.68,0.2,1e-05,0.0,0.00096]
[1779235026182,50.67,76769.0,0.2,1e-05,0.0,0.00096]
[1779235031218,50.67,76757.74,0.2,1e-05,0.0,0.00092]
[1779235036254,50.67,76758.63,0.2,1e-05,0.0,0.00093]
[1779235042297,50.67,76756.28,0.2,1e-05,0.0,0.00092]
[1779235047332,50.67,76753.46,0.2,1e-05,0.0,0.00091]
[1779235052366,50.67,76749.56,0.2,1e-05,0.0,0.00088]
[1779235059415,50.67,76747.87,0.2,1e-05,0.0,0.00087]
[1779235064450,50.67,76746.85,0.2,1e-05,0.0,0.00087]
[1779235069486,50.67,76746.24,0.2,1e-05,0.0,0.00087]
[1779235074520,50.67,76745.27,0.2,1e-05,0.0,0.00086]
[1779235079556,50.67,76744.47,0.2,1e-05,0.0,0.00086]
[1779235084591,50.67,76743.76,0.2,1e-05,0.0,0.00086]
[1779235090633,50.67,76744.74,0.2,1e-05,0.0,0.00086]
[1779235095668,50.67,76744.58,0.2,1e-05,0.0,0.00086]
[1779235100702,50.67,76745.13,0.2,1e-05,0.0,0.00086]
[1779235105739,50.67,76743.57,0.2,1e-05,0.0,0.00086]
[1779235110772,50.67,76743.87,0.2,1e-05,0.0,0.00086]
[1779235116815,50.67,76744.74,0.2,1e-05,0.0,0.00084]
[1779235121849,50.67,76746.97,0.2,1e-05,0.0,0.00085]
[1779235128899,50.67,76747.83,0.2,1e-05,0.0,0.00085]
[1779235133933,50.67,76747.01,0.2,1e-05,0.0,0.00085]
[1779235138968,50.67,76745.64,0.2,1e-05,0.0,0.00085]
[1779235144004,50.67,76745.28,0.2,1e-05,0.0,0.00085]
[1779235149038,50.67,76742.8,0.2,1e-05,0.0,0.00084]
[1779235162129,50.67,76742.61,0.2,1e-05,0.0,0.00084]
[1779235170191,50.67,76741.36,0.2,1e-05,0.0,0.00083]
[1779235175224,50.67,76740.91,0.2,1e-05,0.0,0.00082]
[1779235180258,50.67,76740.11,0.2,1e-05,0.0,0.00081]
[1779235185293,50.67,76754.78,0.2,1e-05,0.0,0.00086]
[1779235190329,50.67,76753.74,0.2,1e-05,0.0,0.00086]
[1779235195363,50.67,76755.96,0.2,1e-05,0.0,0.00086]
[1779235200399,50.67,76755.4,0.2,1e-05,0.0,0.00086]
[1779235205437,50.67,76749.5,0.2,1e-05,0.0,0.00084]
[1779235210472,50.67,76749.96,0.2,1e-05,0.0,0.00084]
[1779235215509,50.67,76753.07,0.2,1e-05,0.0,0.00085]
[1779235220549,50.67,76753.49,0.2,1e-05,0.0,0.00085]
[1779235225580,50.67,76753.11,0.2,1e-05,0.0,0.00085]
[1779235230615,50.67,76753.95,0.2,1e-05,0.0,0.00086]
[1779235236656,50.67,76756.59,0.2,1e-05,0.0,0.00085]
[1779235242385,50.67,76759.52,0.2,1e-05,0.0,0.00086]
[1779235247734,50.67,76759.23,0.2,1e-05,0.0,0.00086]
[1779235252768,50.67,76758.28,0.2,1e-05,0.0,0.00085]
[1779235257805,50.67,76753.06,0.2,1e-05,0.0,0.00084]
[1779235259820,50.67,76733.04,0.2,1e-05,0.0,0.00078]
[1779235264853,50.67,76736.84,0.2,1e-05,0.0,0.00079]
[1779235271902,50.67,76737.34,0.2,1e-05,0.0,0.00079]
[1779235276937,50.67,76740.9,0.2,1e-05,0.0,0.0008]
[1779235281973,50.67,76756.51,0.2,1e-05,0.0,0.00085]
[1779235287007,50.67,76761.75,0.2,1e-05,0.0,0.00086]
[1779235292044,50.67,76761.59,0.2,1e-05,0.0,0.00085]
[1779235297078,50.67,76760.17,0.2,1e-05,0.0,0.00084]
[1779235302115,50.67,76759.01,0.2,1e-05,0.0,0.00084]
[1779235308157,50.67,76764.26,0.2,1e-05,0.0,0.00085]
[1779235313193,50.67,76759.26,0.2,1e-05,0.0,0.00084]
[1779235318227,50.67,76761.62,0.2,1e-05,0.0,0.00085]
[1779235323262,50.67,76762.03,0.2,1e-05,0.0,0.00085]
[1779235328297,50.67,76772.87,0.2,1e-05,0.0,0.00088]
[1779235336354,50.67,76779.64,0.2,1e-05,0.0,0.0009]
[1779235341389,50.67,76793.66,0.2,1e-05,0.0,0.00095]
[1779235346430,50.67,76795.78,0.2,1e-05,0.0,0.00096]
[1779235351460,50.67,76789.16,0.2,1e-05,0.0,0.00092]
[1779235356495,50.67,76789.83,0.2,1e-05,0.0,0.00092]
[1779235361530,50.67,76795.85,0.2,1e-05,0.0,0.00094]
[1779235366565,50.67,76795.46,0.2,1e-05,0.0,0.00094]
[1779235371601,50.67,76803.38,0.2,1e-05,0.0,0.00097]
[1779235376641,50.67,76804.06,0.2,1e-05,0.0,0.00097]
[1779235383381,50.67,76803.4,0.2,1e-05,0.0,0.00097]
[1779235388723,50.67,76802.91,0.2,1e-05,0.0,0.00096]
[1779235393758,50.67,76802.53,0.2,1e-05,0.0,0.00096]
[1779235398793,50.67,76803.61,0.2,1e-05,0.0,0.00097]
[1779235403828,50.67,76802.94,0.2,1e-05,0.0,0.00096]
[1779235408866,50.67,76802.41,0.2,1e-05,0.0,0.00096]
[1779235413902,50.67,76813.21,0.2,1e-05,0.0,0.00098]
[1779235419942,50.67,76812.52,0.2,1e-05,0.0,0.00098]
[1779235424978,50.67,76805.29,0.2,1e-05,0.0,0.00095]
[1779235430017,50.67,76795.16,0.2,1e-05,0.0,0.00092]
[1779235435049,50.67,76794.65,0.2,1e-05,0.0,0.00092]
[1779235440083,50.67,76794.5,0.2,1e-05,0.0,0.00092]
[1779235445119,50.67,76792.48,0.2,1e-05,0.0,0.00091]
[1779235450154,50.67,76793.64,0.2,1e-05,0.0,0.00091]
[1779235455194,50.67,76794.8,0.2,1e-05,0.0,0.00092]
[1779235460224,50.67,76795.47,0.2,1e-05,0.0,0.00092]
[1779235465258,50.67,76795.8,0.2,1e-05,0.0,0.00092]
[1779235470294,50.67,76795.63,0.2,1e-05,0.0,0.00092]
[1779235475329,50.67,76795.64,0.2,1e-05,0.0,0.0009]
[1779235481370,50.67,76795.61,0.2,1e-05,0.0,0.0009]
[1779235486405,50.67,76792.92,0.2,1e-05,0.0,0.00089]
[1779235491440,50.67,76791.92,0.2,1e-05,0.0,0.00089]
[1779235496475,50.67,76791.75,0.2,1e-05,0.0,0.00089]
[1779235501515,50.67,76782.55,0.2,1e-05,0.0,0.00086]
[1779235505538,50.67,76766.31,0.2,1e-05,0.0,0.00081]
[1779235510581,50.67,76769.68,0.2,1e-05,0.0,0.00082]
[1779235515618,50.67,76777.09,0.2,1e-05,0.0,0.00084]
[1779235520655,50.67,76769.96,0.2,1e-05,0.0,0.00082]
[1779235525689,50.67,76760.91,0.2,1e-05,0.0,0.00079]
[1779235530723,50.67,76761.76,0.2,1e-05,0.0,0.00079]
[1779235535763,50.67,76762.24,0.2,1e-05,0.0,0.00078]
[1779235540796,50.67,76758.87,0.2,1e-05,0.0,0.00077]
[1779235545831,50.67,76754.96,0.2,1e-05,0.0,0.00076]
[1779235550867,50.67,76740.12,0.2,1e-05,0.0,0.00072]
[1779235555902,50.67,76734.47,0.2,1e-05,0.0,0.0007]
[1779235560944,50.67,76735.79,0.2,1e-05,0.0,0.00071]
[1779235562975,50.67,76715.37,0.2,1e-05,0.0,0.00065]
[1779235568004,50.67,76706.32,0.2,1e-05,0.0,0.00063]
[1779235573042,50.67,76689.38,0.2,1e-05,0.0,0.00059]
[1779235578077,50.67,76691.29,0.2,1e-05,0.0,0.0006]
[1779235583111,50.67,76683.98,0.2,1e-05,0.0,0.00058]
[1779235588148,50.67,76690.52,0.2,1e-05,0.0,0.0006]
[1779235593181,50.67,76698.41,0.2,1e-05,0.0,0.0006]
[1779235598217,50.67,76701.28,0.2,1e-05,0.0,0.00061]
[1779235603251,50.67,76720.71,0.2,1e-05,0.0,0.00065]
[1779235608287,50.67,76719.35,0.2,1e-05,0.0,0.00065]
[1779235613323,50.67,76725.78,0.2,1e-05,0.0,0.00067]
[1779235618367,50.67,76717.37,0.2,1e-05,0.0,0.00065]
[1779235623404,50.67,76706.8,0.2,1e-05,0.0,0.00062]
[1779235628436,50.67,76701.13,0.2,1e-05,0.0,0.00061]
[1779235633475,50.67,76698.66,0.2,1e-05,0.0,0.0006]
[1779235638510,50.67,76681.16,0.2,1e-05,0.0,0.00056]
[1779235645262,50.67,76685.7,0.2,1e-05,0.0,0.00057]
[1779235650594,50.67,76686.14,0.2,1e-05,0.0,0.00057]
[1779235655629,50.67,76683.62,0.2,1e-05,0.0,0.00056]
[1779235660663,50.67,76682.26,0.2,1e-05,0.0,0.00055]
[1779235665698,50.67,76680.83,0.2,1e-05,0.0,0.00055]
[1779235670734,50.67,76680.35,0.2,1e-05,0.0,0.00055]
[1779235675769,50.67,76677.21,0.2,1e-05,0.0,0.00054]
[1779235680808,50.67,76676.75,0.2,1e-05,0.0,0.00054]
[1779235685841,50.67,76675.46,0.2,1e-05,0.0,0.00054]
[1779235690877,50.67,76674.97,0.2,1e-05,0.0,0.00054]
[1779235695911,50.67,76664.98,0.2,0.0,0.0,0.00052]
[1779235700947,50.67,76652.91,0.2,0.0,0.0,0.00049]
[1779235705989,50.67,76651.3,0.2,0.0,0.0,0.00049]
[1779235710011,50.67,76632.89,0.2,0.0,0.0,0.00046]
[1779235715047,50.67,76646.94,0.2,0.0,0.0,0.00047]
[1779235720081,50.67,76636.24,0.2,0.0,0.0,0.00045]
[1779235725115,50.67,76640.41,0.2,0.0,0.0,0.00046]
[1779235730167,50.67,76633.54,0.2,0.0,0.0,0.00045]
[1779235735184,50.67,76634.35,0.2,0.0,0.0,0.00045]
[1779235740219,50.67,76634.16,0.2,0.0,0.0,0.00045]
[1779235745255,50.67,76658.18,0.2,0.0,0.0,0.00049]
[1779235750290,50.67,76659.81,0.2,0.0,0.0,0.0005]
[1779235753312,50.67,76638.21,0.2,0.0,0.0,0.00046]
[1779235758345,50.67,76640.25,0.2,0.0,0.0,0.00046]
[1779235763380,50.67,76650.3,0.2,0.0,0.0,0.00048]
[1779235768415,50.67,76646.23,0.2,0.0,0.0,0.00047]
[1779235773450,50.67,76645.65,0.2,0.0,0.0,0.00046]
[1779235778485,50.67,76627.73,0.2,0.0,0.0,0.00043]
[1779235783521,50.67,76628.24,0.2,0.0,0.0,0.00043]
[1779235788555,50.67,76626.72,0.2,0.0,0.0,0.00043]
[1779235793592,50.67,76633.48,0.2,0.0,0.0,0.00044]
[1779235800639,50.67,76635.19,0.2,0.0,0.0,0.00044]
[1779235806407,50.67,76639.01,0.2,0.0,0.0,0.00045]
[1779235811717,50.67,76635.76,0.2,0.0,0.0,0.00044]
[1779235816753,50.67,76634.89,0.2,0.0,0.0,0.00044]
[1779235822793,50.67,76634.34,0.2,0.0,0.0,0.00044]
[1779235827828,50.67,76634.24,0.2,0.0,0.0,0.00044]
[1779235832864,50.67,76634.75,0.2,0.0,0.0,0.00043]
[1779235837900,50.67,76634.21,0.2,0.0,0.0,0.00043]
[1779235842942,50.67,76643.44,0.2,0.0,0.0,0.00045]
[1779235847977,50.67,76643.66,0.2,0.0,0.0,0.00045]
[1779235853016,50.67,76643.52,0.2,0.0,0.0,0.00045]
[1779235859061,50.67,76637.15,0.2,0.0,0.0,0.00044]
[1779235864092,50.67,76636.76,0.2,0.0,0.0,0.00044]
[1779235869128,50.67,76627.57,0.2,0.0,0.0,0.00042]
[1779235874164,50.67,76627.88,0.2,0.0,0.0,0.00042]
[1779235879197,50.67,76623.11,0.2,0.0,0.0,0.00041]
[1779235881211,50.67,76606.71,0.2,0.0,0.0,0.00039]
[1779235886246,50.67,76600.93,0.2,0.0,0.0,0.00038]
[1779235891281,50.67,76603.68,0.2,0.0,0.0,0.00037]
[1779235896317,50.67,76607.87,0.2,0.0,0.0,0.00038]
[1779235901352,50.67,76606.76,0.2,0.0,0.0,0.00038]
[1779235906388,50.67,76598.55,0.2,0.0,0.0,0.00037]
[1779235911423,50.67,76587.64,0.2,0.0,0.0,0.00035]
[1779235916463,50.67,76584.39,0.2,0.0,0.0,0.00035]
[1779235921499,50.67,76575.83,0.2,0.0,0.0,0.00034]
[1779235926536,50.67,76560.74,0.2,0.0,0.0,0.00032]
[1779235931571,50.67,76560.05,0.2,0.0,0.0,0.00032]
[1779235937330,50.67,76550.3,0.2,0.0,0.0,0.0003]
[1779235942647,50.67,76551.48,0.2,0.0,0.0,0.00031]
[1779235947404,50.67,76526.82,0.2,0.0,0.0,0.00028]
[1779235952717,50.67,76518.23,0.2,0.0,0.0,0.00026]
[1779235957752,50.67,76515.7,0.2,0.0,0.0,0.00026]
[1779235962790,50.67,76531.91,0.2,0.0,0.0,0.00028]
[1779235967826,50.67,76530.54,0.2,0.0,0.0,0.00027]
[1779235972858,50.67,76518.95,0.2,0.0,0.0,0.00026]
[1779235977892,50.67,76514.15,0.2,0.0,0.0,0.00026]
[1779235982928,50.67,76514.32,0.2,0.0,0.0,0.00026]
[1779235987963,50.67,76511.54,0.2,0.0,0.0,0.00025]
[1779235992998,50.67,76502.56,0.2,0.0,0.0,0.00025]
[1779235998036,50.67,76508.74,0.2,0.0,0.0,0.00025]
[1779236003068,50.67,76523.72,0.2,0.0,0.0,0.00027]
[1779236008105,50.67,76527.56,0.2,0.0,0.0,0.00027]
[1779236013151,50.67,76524.73,0.2,0.0,0.0,0.00026]
[1779236018212,50.67,76522.92,0.2,0.0,0.0,0.00026]
[1779236023232,50.67,76506.19,0.2,0.0,0.0,0.00024]
[1779236027262,50.67,76481.72,0.2,0.0,0.0,0.00022]
[1779236032296,50.67,76486.3,0.2,0.0,0.0,0.00022]
[1779236037333,50.67,76482.81,0.2,0.0,0.0,0.00022]
[1779236042369,50.67,76484.4,0.2,0.0,0.0,0.00022]
[1779236047404,50.67,76487.82,0.2,0.0,0.0,0.00023]
[1779236052440,50.67,76483.84,0.2,0.0,0.0,0.00022]
[1779236057474,50.67,76483.63,0.2,0.0,0.0,0.00022]
[1779236062508,50.67,76484.07,0.2,0.0,0.0,0.00022]
[1779236067543,50.67,76485.15,0.2,0.0,0.0,0.00022]
[1779236072580,50.67,76494.44,0.2,0.0,0.0,0.00023]
[1779236077616,50.67,76499.08,0.2,0.0,0.0,0.00023]
[1779236082650,50.67,76506.92,0.2,0.0,0.0,0.00024]
[1779236087686,50.67,76516.62,0.2,0.0,0.0,0.00025]
[1779236092722,50.67,76507.7,0.2,0.0,0.0,0.00024]
[1779236097759,50.67,76504.03,0.2,0.0,0.0,0.00024]
[1779236102797,50.67,76499.36,0.2,0.0,0.0,0.00023]
[1779236108569,50.67,76499.45,0.2,0.0,0.0,0.00023]
[1779236113905,50.67,76468.11,0.2,0.0,0.0,0.0002]
[1779236118937,50.67,76482.68,0.2,0.0,0.0,0.00022]
[1779236123972,50.67,76471.43,0.2,0.0,0.0,0.00021]
[1779236129008,50.67,76461.15,0.2,0.0,0.0,0.0002]
[1779236134042,50.67,76466.71,0.2,0.0,0.0,0.0002]
[1779236139085,50.67,76482.78,0.2,0.0,0.0,0.00021]
[1779236144120,50.67,76497.13,0.2,0.0,0.0,0.00022]
[1779236149157,50.67,76512.26,0.2,0.0,0.0,0.00024]
[1779236154190,50.67,76512.35,0.2,0.0,0.0,0.00024]
[1779236159224,50.67,76513.13,0.2,0.0,0.0,0.00024]
[1779236164259,50.67,76514.69,0.2,0.0,0.0,0.00024]
[1779236169295,50.67,76513.36,0.2,0.0,0.0,0.00024]
[1779236174330,50.67,76512.5,0.2,0.0,0.0,0.00024]
[1779236179365,50.67,76512.51,0.2,0.0,0.0,0.00024]
[1779236184400,50.67,76508.07,0.2,0.0,0.0,0.00023]
[1779236189434,50.67,76508.86,0.2,0.0,0.0,0.00023]
[1779236194471,50.67,76507.95,0.2,0.0,0.0,0.00023]
[1779236199510,50.67,76507.3,0.2,0.0,0.0,0.00023]
[1779236204543,50.67,76501.97,0.2,0.0,0.0,0.00022]
[1779236209578,50.67,76497.11,0.2,0.0,0.0,0.00022]
[1779236214613,50.67,76495.85,0.2,0.0,0.0,0.00022]
[1779236219657,50.67,76492.7,0.2,0.0,0.0,0.00021]
[1779236224693,50.67,76494.03,0.2,0.0,0.0,0.00022]
[1779236229727,50.67,76487.42,0.2,0.0,0.0,0.00021]
[1779236234763,50.67,76484.13,0.2,0.0,0.0,0.00021]
[1779236239798,50.67,76484.24,0.2,0.0,0.0,0.00021]
[1779236244832,50.67,76467.81,0.2,0.0,0.0,0.00019]
[1779236249866,50.67,76479.96,0.2,0.0,0.0,0.0002]
[1779236254902,50.67,76480.15,0.2,0.0,0.0,0.0002]
[1779236257924,50.67,76510.4,0.2,0.0,0.0,0.00022]
[1779236262966,50.67,76502.15,0.2,0.0,0.0,0.00022]
[1779236268005,50.67,76518.08,0.2,0.0,0.0,0.00023]
[1779236273037,50.67,76526.61,0.2,0.0,0.0,0.00024]
[1779236277069,50.67,76545.16,0.2,0.0,0.0,0.00026]
[1779236282103,50.67,76543.7,0.2,0.0,0.0,0.00026]
[1779236287141,50.67,76542.35,0.2,0.0,0.0,0.00026]
[1779236291169,50.67,76525.19,0.2,0.0,0.0,0.00024]
[1779236296216,50.67,76518.79,0.2,0.0,0.0,0.00023]
[1779236301244,50.67,76528.86,0.2,0.0,0.0,0.00024]
[1779236306279,50.67,76530.35,0.2,0.0,0.0,0.00024]
[1779236311315,50.67,76533.95,0.2,0.0,0.0,0.00024]
[1779236317357,50.67,76537.2,0.2,0.0,0.0,0.00024]
[1779236322391,50.67,76540.03,0.2,0.0,0.0,0.00025]
[1779236325427,50.67,76514.37,0.2,0.0,0.0,0.00022]
[1779236330448,50.67,76505.16,0.2,0.0,0.0,0.00021]
[1779236335482,50.67,76505.03,0.2,0.0,0.0,0.00021]
[1779236340518,50.67,76504.32,0.2,0.0,0.0,0.00021]
[1779236345554,50.67,76508.07,0.2,0.0,0.0,0.00022]
[1779236350591,50.67,76506.61,0.2,0.0,0.0,0.00022]
[1779236355624,50.67,76515.07,0.2,0.0,0.0,0.00022]
[1779236360659,50.67,76515.17,0.2,0.0,0.0,0.00022]
[1779236365693,50.67,76509.58,0.2,0.0,0.0,0.00022]
[1779236370730,50.67,76505.72,0.2,0.0,0.0,0.00022]
[1779236375763,50.67,76507.86,0.2,0.0,0.0,0.00021]
[1779236380798,50.67,76501.0,0.2,0.0,0.0,0.00021]
[1779236385833,50.67,76498.72,0.2,0.0,0.0,0.0002]
[1779236390868,50.67,76503.09,0.2,0.0,0.0,0.00021]
[1779236395903,50.67,76503.01,0.2,0.0,0.0,0.00021]
[1779236400939,50.67,76500.14,0.2,0.0,0.0,0.00021]
[1779236405973,50.67,76491.79,0.2,0.0,0.0,0.0002]
[1779236411013,50.67,76495.45,0.2,0.0,0.0,0.0002]
[1779236416046,50.67,76505.84,0.2,0.0,0.0,0.00021]
[1779236421082,50.67,76520.23,0.2,0.0,0.0,0.00022]
[1779236426116,50.67,76512.49,0.2,0.0,0.0,0.00022]
[1779236431151,50.67,76522.15,0.2,0.0,0.0,0.00022]
[1779236436185,50.67,76527.81,0.2,0.0,0.0,0.00022]
[1779236441220,50.67,76529.36,0.2,0.0,0.0,0.00023]
[1779236446255,50.67,76527.83,0.2,0.0,0.0,0.00022]
[1779236451294,50.67,76528.28,0.2,0.0,0.0,0.00022]
[1779236456329,50.67,76528.84,0.2,0.0,0.0,0.00023]
[1779236461364,50.67,76525.12,0.2,0.0,0.0,0.00022]
[1779236466398,50.67,76524.76,0.2,0.0,0.0,0.00022]
[1779236471434,50.67,76528.95,0.2,0.0,0.0,0.00023]
[1779236476470,50.67,76516.41,0.2,0.0,0.0,0.00021]
[1779236481504,50.67,76507.98,0.2,0.0,0.0,0.00021]
[1779236485532,50.67,76489.32,0.2,0.0,0.0,0.00019]
[1779236490566,50.67,76484.07,0.2,0.0,0.0,0.00019]
[1779236495604,50.67,76495.74,0.2,0.0,0.0,0.00019]
[1779236500638,50.67,76497.47,0.2,0.0,0.0,0.00019]
[1779236505673,50.67,76499.25,0.2,0.0,0.0,0.00019]
[1779236510708,50.67,76501.7,0.2,0.0,0.0,0.0002]
[1779236515743,50.67,76499.85,0.2,0.0,0.0,0.0002]
[1779236520779,50.67,76499.28,0.2,0.0,0.0,0.00019]
[1779236525812,50.67,76499.7,0.2,0.0,0.0,0.0002]
[1779236530848,50.67,76497.36,0.2,0.0,0.0,0.00019]
[1779236535887,50.67,76499.4,0.2,0.0,0.0,0.0002]
[1779236540918,50.67,76500.9,0.2,0.0,0.0,0.0002]
[1779236545954,50.67,76501.63,0.2,0.0,0.0,0.0002]
[1779236550989,50.67,76505.46,0.2,0.0,0.0,0.0002]
[1779236556024,50.67,76505.96,0.2,0.0,0.0,0.0002]
[1779236561059,50.67,76503.77,0.2,0.0,0.0,0.00019]
[1779236566093,50.67,76504.09,0.2,0.0,0.0,0.00019]
[1779236571129,50.67,76503.81,0.2,0.0,0.0,0.00019]
[1779236576166,50.67,76489.0,0.2,0.0,0.0,0.00018]
[1779236581202,50.67,76484.9,0.2,0.0,0.0,0.00018]
[1779236587244,50.67,76484.83,0.2,0.0,0.0,0.00018]
[1779236592278,50.67,76476.07,0.2,0.0,0.0,0.00017]
[1779236597317,50.67,76473.35,0.2,0.0,0.0,0.00017]
[1779236602349,50.67,76467.14,0.2,0.0,0.0,0.00017]
[1779236607383,50.67,76475.01,0.2,0.0,0.0,0.00017]
[1779236612149,50.67,76466.8,0.2,0.0,0.0,0.00016]
[1779236615441,50.67,76444.92,0.2,0.0,0.0,0.00015]
[1779236622218,50.67,76448.15,0.2,0.0,0.0,0.00015]
[1779236627526,50.67,76456.74,0.2,0.0,0.0,0.00016]
[1779236632561,50.67,76459.48,0.2,0.0,0.0,0.00016]
[1779236637599,50.67,76472.13,0.2,0.0,0.0,0.00017]
[1779236642639,50.67,76488.68,0.2,0.0,0.0,0.00018]
[1779236647674,50.67,76496.07,0.2,0.0,0.0,0.00018]
[1779236652712,50.67,76493.06,0.2,0.0,0.0,0.00018]
[1779236657745,50.67,76496.97,0.2,0.0,0.0,0.00018]
[1779236662781,50.67,76497.65,0.2,0.0,0.0,0.00018]
[1779236667815,50.67,76485.91,0.2,0.0,0.0,0.00018]
[1779236671848,50.67,76478.87,0.2,0.0,0.0,0.00017]
[1779236676883,50.67,76479.48,0.2,0.0,0.0,0.00017]
[1779236681913,50.67,76483.94,0.2,0.0,0.0,0.00017]
[1779236686949,50.67,76493.22,0.2,0.0,0.0,0.00018]
[1779236691984,50.67,76492.58,0.2,0.0,0.0,0.00018]
[1779236697018,50.67,76496.47,0.2,0.0,0.0,0.00018]
[1779236702058,50.67,76498.95,0.2,0.0,0.0,0.00018]
[1779236707089,50.67,76498.0,0.2,0.0,0.0,0.00018]
[1779236712126,50.67,76500.66,0.2,0.0,0.0,0.00018]
[1779236717158,50.67,76501.93,0.2,0.0,0.0,0.00018]
[1779236722193,50.67,76501.17,0.2,0.0,0.0,0.00018]
[1779236727229,50.67,76503.35,0.2,0.0,0.0,0.00018]
[1779236732263,50.67,76532.06,0.2,0.0,0.0,0.0002]
[1779236736305,50.67,76555.09,0.2,0.0,0.0,0.00022]
[1779236741337,50.67,76570.4,0.2,0.0,0.0,0.00024]
[1779236746372,50.67,76577.78,0.2,0.0,0.0,0.00024]
[1779236750401,50.67,76594.93,0.2,0.0,0.0,0.00026]
[1779236755437,50.67,76600.47,0.2,0.0,0.0,0.00027]
[1779236760471,50.67,76587.0,0.2,0.0,0.0,0.00025]
[1779236765507,50.67,76579.12,0.2,0.0,0.0,0.00024]
[1779236770542,50.67,76580.95,0.2,0.0,0.0,0.00025]
[1779236775577,50.67,76581.6,0.2,0.0,0.0,0.00025]
[1779236780612,50.67,76582.57,0.2,0.0,0.0,0.00025]
[1779236785647,50.67,76575.81,0.2,0.0,0.0,0.00024]
[1779236790687,50.67,76572.74,0.2,0.0,0.0,0.00024]
[1779236795721,50.67,76567.85,0.2,0.0,0.0,0.00023]
[1779236800754,50.67,76556.96,0.2,0.0,0.0,0.00022]
[1779236805790,50.67,76553.01,0.2,0.0,0.0,0.00021]
[1779236810824,50.67,76542.23,0.2,0.0,0.0,0.00021]
[1779236815861,50.67,76551.65,0.2,0.0,0.0,0.00021]
[1779236820894,50.67,76553.25,0.2,0.0,0.0,0.00021]
[1779236825929,50.67,76564.2,0.2,0.0,0.0,0.00022]
[1779236830964,50.67,76566.88,0.2,0.0,0.0,0.00023]
[1779236836000,50.67,76567.46,0.2,0.0,0.0,0.00023]
[1779236841034,50.67,76569.03,0.2,0.0,0.0,0.00023]
[1779236846069,50.67,76568.63,0.2,0.0,0.0,0.00023]
[1779236851105,50.67,76576.61,0.2,0.0,0.0,0.00023]
[1779236856139,50.67,76584.63,0.2,0.0,0.0,0.00024]
[1779236861179,50.67,76581.29,0.2,0.0,0.0,0.00023]
[1779236866213,50.67,76587.5,0.2,0.0,0.0,0.00024]
[1779236872257,50.67,76593.38,0.2,0.0,0.0,0.00025]
[1779236877291,50.67,76601.53,0.2,0.0,0.0,0.00025]
[1779236882326,50.67,76604.53,0.2,0.0,0.0,0.00026]
[1779236887361,50.67,76605.35,0.2,0.0,0.0,0.00026]
[1779236892396,50.67,76604.88,0.2,0.0,0.0,0.00026]
[1779236897431,50.67,76607.79,0.2,0.0,0.0,0.00026]
[1779236902466,50.67,76606.43,0.2,0.0,0.0,0.00026]
[1779236907501,50.67,76597.15,0.2,0.0,0.0,0.00025]
[1779236912536,50.67,76596.43,0.2,0.0,0.0,0.00024]
[1779236918579,50.67,76594.14,0.2,0.0,0.0,0.00024]
[1779236923613,50.67,76593.19,0.2,0.0,0.0,0.00024]
[1779236928650,50.67,76593.81,0.2,0.0,0.0,0.00024]
[1779236934407,50.67,76592.47,0.2,0.0,0.0,0.00024]
[1779236939727,50.67,76592.24,0.2,0.0,0.0,0.00024]
[1779236944762,50.67,76592.14,0.2,0.0,0.0,0.00024]
[1779236949796,50.67,76598.52,0.2,0.0,0.0,0.00025]
[1779236954831,50.67,76605.6,0.2,0.0,0.0,0.00025]
[1779236959866,50.67,76606.72,0.2,0.0,0.0,0.00025]
[1779236964901,50.67,76605.56,0.2,0.0,0.0,0.00025]
[1779236969937,50.67,76606.02,0.2,0.0,0.0,0.00025]
[1779236974972,50.67,76612.91,0.2,0.0,0.0,0.00025]
[1779236980011,50.67,76610.3,0.2,0.0,0.0,0.00025]
[1779236985043,50.67,76606.79,0.2,0.0,0.0,0.00025]
[1779236991085,50.67,76609.91,0.2,0.0,0.0,0.00025]
[1779236996120,50.67,76619.08,0.2,0.0,0.0,0.00026]
[1779237001155,50.67,76620.55,0.2,0.0,0.0,0.00026]
[1779237002162,50.67,76638.82,0.2,0.0,0.0,0.00028]
[1779237007196,50.67,76659.68,0.2,0.0,0.0,0.00031]
[1779237012232,50.67,76661.1,0.2,0.0,0.0,0.00031]
[1779237017268,50.67,76648.18,0.2,0.0,0.0,0.00029]
[1779237022304,50.67,76646.45,0.2,0.0,0.0,0.00029]
[1779237027341,50.67,76644.91,0.2,0.0,0.0,0.00029]
[1779237032377,50.67,76644.67,0.2,0.0,0.0,0.00028]
[1779237038418,50.67,76646.18,0.2,0.0,0.0,0.00028]
[1779237043454,50.67,76655.77,0.2,0.0,0.0,0.00029]
[1779237047485,50.67,76676.62,0.2,0.0,0.0,0.00032]
[1779237052523,50.67,76691.2,0.2,0.0,0.0,0.00034]
[1779237056569,50.67,76733.93,0.2,0.0,0.0,0.0004]
[1779237061600,50.67,76737.03,0.2,0.0,0.0,0.00041]
[1779237064618,50.67,76761.78,0.2,0.0,0.0,0.00045]
[1779237069653,50.67,76761.05,0.2,0.0,0.0,0.00045]
[1779237074702,50.67,76776.04,0.2,0.0,0.0,0.00047]
[1779237079730,50.67,76765.43,0.2,0.0,0.0,0.00046]
[1779237084767,50.67,76747.81,0.2,0.0,0.0,0.00042]
[1779237089800,50.67,76753.16,0.2,0.0,0.0,0.00043]
[1779237094837,50.67,76768.5,0.2,0.0,0.0,0.00045]
[1779237099873,50.67,76758.29,0.2,0.0,0.0,0.00043]
[1779237105633,50.67,76740.59,0.2,0.0,0.0,0.0004]
[1779237110951,50.67,76736.92,0.2,0.0,0.0,0.0004]
[1779237115987,50.67,76735.35,0.2,0.0,0.0,0.00039]
[1779237122037,50.67,76728.1,0.2,0.0,0.0,0.00038]
[1779237127071,50.67,76717.63,0.2,0.0,0.0,0.00037]
[1779237132121,50.67,76707.5,0.2,0.0,0.0,0.00035]
[1779237137153,50.67,76714.04,0.2,0.0,0.0,0.00036]
[1779237142188,50.67,76715.74,0.2,0.0,0.0,0.00037]
[1779237147222,50.67,76710.46,0.2,0.0,0.0,0.00036]
[1779237152258,50.67,76707.25,0.2,0.0,0.0,0.00034]
[1779237156290,50.67,76675.56,0.2,0.0,0.0,0.0003]
[1779237161325,50.67,76675.84,0.2,0.0,0.0,0.0003]
[1779237166361,50.67,76670.56,0.2,0.0,0.0,0.0003]
[1779237171395,50.67,76670.62,0.2,0.0,0.0,0.0003]
[1779237176431,50.67,76657.75,0.2,0.0,0.0,0.00028]
[1779237181467,50.67,76655.37,0.2,0.0,0.0,0.00028]
[1779237186505,50.67,76661.09,0.2,0.0,0.0,0.00029]
[1779237191540,50.67,76649.75,0.2,0.0,0.0,0.00027]
[1779237196575,50.67,76630.02,0.2,0.0,0.0,0.00025]
[1779237200603,50.67,76609.76,0.2,0.0,0.0,0.00023]
[1779237205640,50.67,76601.48,0.2,0.0,0.0,0.00023]
[1779237210673,50.67,76597.75,0.2,0.0,0.0,0.00022]
[1779237216716,50.67,76597.84,0.2,0.0,0.0,0.00022]
[1779237221804,50.67,76581.24,0.2,0.0,0.0,0.0002]
[1779237222812,50.67,76562.01,0.2,0.0,0.0,0.00019]
[1779237227846,50.67,76576.12,0.2,0.0,0.0,0.0002]
[1779237232886,50.67,76592.09,0.2,0.0,0.0,0.00021]
[1779237234904,50.67,76574.92,0.2,0.0,0.0,0.0002]
[1779237237917,50.67,76556.52,0.2,0.0,0.0,0.00018]
[1779237242953,50.67,76563.24,0.2,0.0,0.0,0.00019]
[1779237247989,50.67,76580.64,0.2,0.0,0.0,0.0002]
[1779237253023,50.67,76586.65,0.2,0.0,0.0,0.00021]
[1779237258060,50.67,76592.87,0.2,0.0,0.0,0.00021]
[1779237263093,50.67,76593.81,0.2,0.0,0.0,0.00021]
[1779237268128,50.67,76596.16,0.2,0.0,0.0,0.00021]
[1779237273165,50.67,76600.71,0.2,0.0,0.0,0.00021]
[1779237278199,50.67,76592.65,0.2,0.0,0.0,0.00021]
[1779237283233,50.67,76599.13,0.2,0.0,0.0,0.00021]
[1779237288273,50.67,76616.88,0.2,0.0,0.0,0.00023]
[1779237293304,50.67,76625.85,0.2,0.0,0.0,0.00024]
[1779237298340,50.67,76634.71,0.2,0.0,0.0,0.00025]
[1779237303386,50.67,76654.98,0.2,0.0,0.0,0.00027]
[1779237308420,50.67,76661.82,0.2,0.0,0.0,0.00027]
[1779237313456,50.67,76666.86,0.2,0.0,0.0,0.00028]
[1779237318490,50.67,76672.26,0.2,0.0,0.0,0.00029]
[1779237323525,50.67,76668.35,0.2,0.0,0.0,0.00028]
[1779237328560,50.67,76666.18,0.2,0.0,0.0,0.00028]
[1779237333596,50.67,76670.97,0.2,0.0,0.0,0.00028]
[1779237338631,50.67,76675.7,0.2,0.0,0.0,0.00028]
[1779237343666,50.67,76674.52,0.2,0.0,0.0,0.00028]
[1779237348700,50.67,76669.02,0.2,0.0,0.0,0.00028]
[1779237353735,50.67,76669.03,0.2,0.0,0.0,0.00028]
[1779237358769,50.67,76664.07,0.2,0.0,0.0,0.00027]
[1779237363807,50.67,76665.84,0.2,0.0,0.0,0.00027]
[1779237368841,50.67,76649.36,0.2,0.0,0.0,0.00025]
[1779237373876,50.67,76649.02,0.2,0.0,0.0,0.00025]
[1779237378916,50.67,76654.23,0.2,0.0,0.0,0.00026]
[1779237383949,50.67,76644.12,0.2,0.0,0.0,0.00025]
[1779237388984,50.67,76645.87,0.2,0.0,0.0,0.00025]
[1779237394031,50.67,76644.69,0.2,0.0,0.0,0.00024]
[1779237397043,50.67,76623.51,0.2,0.0,0.0,0.00022]
[1779237402077,50.67,76621.5,0.2,0.0,0.0,0.00022]
[1779237407116,50.67,76623.76,0.2,0.0,0.0,0.00022]
[1779237412151,50.67,76623.73,0.2,0.0,0.0,0.00022]
[1779237417188,50.67,76630.37,0.2,0.0,0.0,0.00023]
[1779237422227,50.67,76632.34,0.2,0.0,0.0,0.00023]
[1779237427905,50.67,76630.07,0.2,0.0,0.0,0.00023]
[1779237433308,50.67,76626.22,0.2,0.0,0.0,0.00023]
[1779237438341,50.67,76621.36,0.2,0.0,0.0,0.00022]
[1779237443377,50.67,76622.56,0.2,0.0,0.0,0.00022]
[1779237448424,50.67,76617.68,0.2,0.0,0.0,0.00022]
[1779237453466,50.67,76619.16,0.2,0.0,0.0,0.00021]
[1779237458120,50.67,76644.7,0.2,0.0,0.0,0.00024]
[1779237461517,50.67,76661.42,0.2,0.0,0.0,0.00025]
[1779237466553,50.67,76657.84,0.2,0.0,0.0,0.00025]
[1779237471588,50.67,76649.22,0.2,0.0,0.0,0.00024]
[1779237476622,50.67,76643.46,0.2,0.0,0.0,0.00024]
[1779237481657,50.67,76630.53,0.2,0.0,0.0,0.00022]
[1779237486693,50.67,76611.22,0.2,0.0,0.0,0.00021]
[1779237491734,50.67,76597.48,0.2,0.0,0.0,0.0002]
[1779237496769,50.67,76599.55,0.2,0.0,0.0,0.0002]
[1779237501804,50.67,76592.58,0.2,0.0,0.0,0.00019]
[1779237506838,50.67,76602.93,0.2,0.0,0.0,0.0002]
[1779237511874,50.67,76604.76,0.2,0.0,0.0,0.0002]
[1779237515901,50.67,76587.67,0.2,0.0,0.0,0.00018]
[1779237520936,50.67,76587.23,0.2,0.0,0.0,0.00018]
[1779237525972,50.67,76598.7,0.2,0.0,0.0,0.00019]
[1779237531007,50.67,76603.92,0.2,0.0,0.0,0.0002]
[1779237536043,50.67,76605.03,0.2,0.0,0.0,0.0002]
[1779237541078,50.67,76606.55,0.2,0.0,0.0,0.0002]
[1779237546112,50.67,76616.69,0.2,0.0,0.0,0.00021]
[1779237551147,50.67,76609.82,0.2,0.0,0.0,0.0002]
[1779237556183,50.67,76607.87,0.2,0.0,0.0,0.0002]
[1779237561217,50.67,76608.47,0.2,0.0,0.0,0.0002]
[1779237566254,50.67,76620.58,0.2,0.0,0.0,0.00021]
[1779237571291,50.67,76623.18,0.2,0.0,0.0,0.00021]
[1779237576326,50.67,76609.36,0.2,0.0,0.0,0.00019]
[1779237581361,50.67,76607.78,0.2,0.0,0.0,0.00019]
[1779237586397,50.67,76603.06,0.2,0.0,0.0,0.00019]
[1779237591432,50.67,76604.24,0.2,0.0,0.0,0.00019]
[1779237596467,50.67,76606.61,0.2,0.0,0.0,0.00019]
[1779237601502,50.67,76604.18,0.2,0.0,0.0,0.00019]
[1779237606544,50.67,76605.33,0.2,0.0,0.0,0.00019]
[1779237611580,50.67,76613.56,0.2,0.0,0.0,0.0002]
[1779237614599,50.67,76594.94,0.2,0.0,0.0,0.00018]
[1779237619633,50.67,76596.29,0.2,0.0,0.0,0.00018]
[1779237624668,50.67,76588.16,0.2,0.0,0.0,0.00018]
[1779237629704,50.67,76588.72,0.2,0.0,0.0,0.00018]
[1779237634739,50.67,76593.32,0.2,0.0,0.0,0.00018]
[1779237639407,50.67,76614.67,0.2,0.0,0.0,0.00019]
[1779237644811,50.67,76620.28,0.2,0.0,0.0,0.0002]
[1779237649846,50.67,76633.33,0.2,0.0,0.0,0.00021]
[1779237654882,50.67,76642.45,0.2,0.0,0.0,0.00022]
[1779237659918,50.67,76649.59,0.2,0.0,0.0,0.00022]
[1779237664952,50.67,76651.45,0.2,0.0,0.0,0.00023]
[1779237669988,50.67,76654.75,0.2,0.0,0.0,0.00023]
[1779237675026,50.67,76667.06,0.2,0.0,0.0,0.00024]
[1779237680058,50.67,76659.78,0.2,0.0,0.0,0.00023]
[1779237685092,50.67,76661.92,0.2,0.0,0.0,0.00024]
[1779237690127,50.67,76655.53,0.2,0.0,0.0,0.00023]
[1779237694158,50.67,76646.56,0.2,0.0,0.0,0.00022]
[1779237699191,50.67,76647.8,0.2,0.0,0.0,0.00022]
[1779237704226,50.67,76651.99,0.2,0.0,0.0,0.00022]
[1779237709260,50.67,76640.34,0.2,0.0,0.0,0.00021]
[1779237714296,50.67,76639.11,0.2,0.0,0.0,0.00021]
[1779237719332,50.67,76638.3,0.2,0.0,0.0,0.00021]
[1779237724366,50.67,76630.76,0.2,0.0,0.0,0.0002]
[1779237729401,50.67,76623.29,0.2,0.0,0.0,0.0002]
[1779237734437,50.67,76619.64,0.2,0.0,0.0,0.00019]
[1779237739471,50.67,76619.86,0.2,0.0,0.0,0.00019]
[1779237744508,50.67,76620.24,0.2,0.0,0.0,0.00019]
[1779237749544,50.67,76620.14,0.2,0.0,0.0,0.00019]
[1779237754578,50.67,76619.51,0.2,0.0,0.0,0.00019]
[1779237759614,50.67,76603.85,0.2,0.0,0.0,0.00018]
[1779237764648,50.67,76603.28,0.2,0.0,0.0,0.00018]
[1779237770326,50.67,76605.82,0.2,0.0,0.0,0.00018]
[1779237775727,50.67,76606.21,0.2,0.0,0.0,0.00018]
[1779237780762,50.67,76601.7,0.2,0.0,0.0,0.00017]
[1779237784790,50.67,76583.01,0.2,0.0,0.0,0.00016]
[1779237790472,50.67,76591.16,0.2,0.0,0.0,0.00017]
[1779237795870,50.67,76596.57,0.2,0.0,0.0,0.00017]
[1779237800912,50.67,76598.43,0.2,0.0,0.0,0.00017]
[1779237805937,50.67,76606.77,0.2,0.0,0.0,0.00018]
[1779237810612,50.67,76589.67,0.2,0.0,0.0,0.00017]
[1779237816011,50.67,76592.14,0.2,0.0,0.0,0.00016]
[1779237821044,50.67,76599.27,0.2,0.0,0.0,0.00017]
[1779237828094,50.67,76598.82,0.2,0.0,0.0,0.00017]
[1779237833128,50.67,76602.01,0.2,0.0,0.0,0.00017]
[1779237838168,50.67,76601.93,0.2,0.0,0.0,0.00017]
[1779237843199,50.67,76608.7,0.2,0.0,0.0,0.00018]
[1779237848234,50.67,76606.97,0.2,0.0,0.0,0.00017]
[1779237853270,50.67,76609.02,0.2,0.0,0.0,0.00018]
[1779237858308,50.67,76610.81,0.2,0.0,0.0,0.00018]
[1779237863343,50.67,76607.77,0.2,0.0,0.0,0.00017]
[1779237868378,50.67,76617.04,0.2,0.0,0.0,0.00018]
[1779237873414,50.67,76635.66,0.2,0.0,0.0,0.00019]
[1779237878448,50.67,76639.3,0.2,0.0,0.0,0.00019]
[1779237883486,50.67,76638.31,0.2,0.0,0.0,0.00019]
[1779237888517,50.67,76638.43,0.2,0.0,0.0,0.00019]
[1779237893554,50.67,76645.89,0.2,0.0,0.0,0.0002]
[1779237898588,50.67,76647.33,0.2,0.0,0.0,0.0002]
[1779237903624,50.67,76662.04,0.2,0.0,0.0,0.00021]
[1779237908659,50.67,76651.85,0.2,0.0,0.0,0.0002]
[1779237913694,50.67,76650.07,0.2,0.0,0.0,0.0002]
[1779237918728,50.67,76650.93,0.2,0.0,0.0,0.0002]
[1779237923764,50.67,76652.89,0.2,0.0,0.0,0.00021]
[1779237928798,50.67,76653.93,0.2,0.0,0.0,0.00021]
[1779237932827,50.67,76647.56,0.2,0.0,0.0,0.0002]
[1779237937860,50.67,76645.38,0.2,0.0,0.0,0.00019]
[1779237942898,50.67,76636.36,0.2,0.0,0.0,0.00019]
[1779237947931,50.67,76635.38,0.2,0.0,0.0,0.00019]
[1779237952966,50.67,76638.31,0.2,0.0,0.0,0.00019]
[1779237958002,50.67,76647.5,0.2,0.0,0.0,0.0002]
[1779237963042,50.67,76649.95,0.2,0.0,0.0,0.0002]
[1779237968078,50.67,76630.26,0.2,0.0,0.0,0.00018]
[1779237970089,50.67,76612.3,0.2,0.0,0.0,0.00017]
[1779237976134,50.67,76611.14,0.2,0.0,0.0,0.00017]
[1779237981814,50.67,76609.11,0.2,0.0,0.0,0.00017]
[1779237987234,50.67,76610.7,0.2,0.0,0.0,0.00017]
[1779237992270,50.67,76618.22,0.2,0.0,0.0,0.00017]
[1779237998308,50.67,76617.47,0.2,0.0,0.0,0.00017]
[1779238003345,50.67,76624.64,0.2,0.0,0.0,0.00017]
[1779238008380,50.67,76637.17,0.2,0.0,0.0,0.00018]
[1779238010394,50.67,76619.72,0.2,0.0,0.0,0.00017]
[1779238015428,50.67,76620.33,0.2,0.0,0.0,0.00017]
[1779238020464,50.67,76629.31,0.2,0.0,0.0,0.00018]
[1779238025498,50.67,76631.92,0.2,0.0,0.0,0.00018]
[1779238030534,50.67,76647.71,0.2,0.0,0.0,0.00019]
[1779238035568,50.67,76651.57,0.2,0.0,0.0,0.00019]
[1779238040604,50.67,76646.57,0.2,0.0,0.0,0.00019]
[1779238045639,50.67,76643.15,0.2,0.0,0.0,0.00019]
[1779238050673,50.67,76643.05,0.2,0.0,0.0,0.00019]
[1779238055710,50.67,76646.83,0.2,0.0,0.0,0.00019]
[1779238058733,50.67,76667.18,0.2,0.0,0.0,0.0002]
[1779238063772,50.67,76664.68,0.2,0.0,0.0,0.0002]
[1779238068807,50.67,76658.11,0.2,0.0,0.0,0.00019]
[1779238073842,50.67,76642.31,0.2,0.0,0.0,0.00018]
[1779238078876,50.67,76638.13,0.2,0.0,0.0,0.00018]
[1779238083912,50.67,76636.27,0.2,0.0,0.0,0.00018]
[1779238088948,50.67,76635.06,0.2,0.0,0.0,0.00018]
[1779238093981,50.67,76632.24,0.2,0.0,0.0,0.00017]
[1779238099016,50.67,76616.84,0.2,0.0,0.0,0.00016]
[1779238106066,50.67,76618.83,0.2,0.0,0.0,0.00016]
[1779238111103,50.67,76617.21,0.2,0.0,0.0,0.00016]
[1779238114124,50.67,76637.19,0.2,0.0,0.0,0.00017]
[1779238116139,50.67,76656.81,0.2,0.0,0.0,0.00019]
[1779238121173,50.67,76669.71,0.2,0.0,0.0,0.0002]
[1779238126209,50.67,76671.49,0.2,0.0,0.0,0.0002]
[1779238131248,50.67,76665.62,0.2,0.0,0.0,0.0002]
[1779238136290,50.67,76657.78,0.2,0.0,0.0,0.00019]
[1779238141326,50.67,76659.53,0.2,0.0,0.0,0.00019]
[1779238146360,50.67,76652.94,0.2,0.0,0.0,0.00019]
[1779238151395,50.67,76646.85,0.2,0.0,0.0,0.00018]
[1779238156431,50.67,76645.36,0.2,0.0,0.0,0.00018]
[1779238162472,50.67,76647.75,0.2,0.0,0.0,0.00018]
[1779238167509,50.67,76652.95,0.2,0.0,0.0,0.00019]
[1779238172547,50.67,76660.56,0.2,0.0,0.0,0.00019]
[1779238177619,50.67,76658.46,0.2,0.0,0.0,0.00018]
[1779238182655,50.67,76654.81,0.2,0.0,0.0,0.00018]
[1779238187690,50.67,76661.44,0.2,0.0,0.0,0.00019]
[1779238192725,50.67,76666.17,0.2,0.0,0.0,0.00019]
[1779238197761,50.67,76660.16,0.2,0.0,0.0,0.00019]
[1779238202794,50.67,76673.97,0.2,0.0,0.0,0.0002]
[1779238207830,50.67,76676.39,0.2,0.0,0.0,0.0002]
[1779238212866,50.67,76669.95,0.2,0.0,0.0,0.00019]
[1779238217901,50.67,76667.4,0.2,0.0,0.0,0.00019]
[1779238222936,50.67,76662.73,0.2,0.0,0.0,0.00019]
[1779238227970,50.67,76663.54,0.2,0.0,0.0,0.00019]
[1779238233007,50.67,76662.9,0.2,0.0,0.0,0.00018]
[1779238238040,50.67,76663.22,0.2,0.0,0.0,0.00018]
[1779238243076,50.67,76663.98,0.2,0.0,0.0,0.00018]
[1779238248110,50.67,76659.24,0.2,0.0,0.0,0.00018]
[1779238253145,50.67,76657.25,0.2,0.0,0.0,0.00018]
[1779238258181,50.67,76658.21,0.2,0.0,0.0,0.00018]
[1779238263829,50.67,76657.9,0.2,0.0,0.0,0.00018]
[1779238269258,50.67,76657.8,0.2,0.0,0.0,0.00018]
[1779238274293,50.67,76660.37,0.2,0.0,0.0,0.00018]
[1779238279327,50.67,76661.13,0.2,0.0,0.0,0.00018]
[1779238284362,50.67,76661.07,0.2,0.0,0.0,0.00018]
[1779238289398,50.67,76660.94,0.2,0.0,0.0,0.00018]
[1779238294432,50.67,76660.98,0.2,0.0,0.0,0.00018]
[1779238299467,50.67,76654.76,0.2,0.0,0.0,0.00017]
[1779238304504,50.67,76659.44,0.2,0.0,0.0,0.00018]
[1779238309547,50.67,76670.29,0.2,0.0,0.0,0.00018]
[1779238314580,50.67,76672.23,0.2,0.0,0.0,0.00019]
[1779238319615,50.67,76672.18,0.2,0.0,0.0,0.00019]
[1779238324651,50.67,76670.73,0.2,0.0,0.0,0.00018]
[1779238329686,50.67,76681.15,0.2,0.0,0.0,0.00019]
[1779238334720,50.67,76681.61,0.2,0.0,0.0,0.00019]
[1779238339755,50.67,76679.93,0.2,0.0,0.0,0.00019]
[1779238344791,50.67,76675.8,0.2,0.0,0.0,0.00019]
[1779238349825,50.67,76670.82,0.2,0.0,0.0,0.00018]
[1779238354862,50.67,76668.41,0.2,0.0,0.0,0.00018]
[1779238359895,50.67,76661.89,0.2,0.0,0.0,0.00017]
[1779238364932,50.67,76653.37,0.2,0.0,0.0,0.00017]
[1779238369966,50.67,76650.32,0.2,0.0,0.0,0.00016]
[1779238375002,50.67,76636.09,0.2,0.0,0.0,0.00016]
[1779238380041,50.67,76622.06,0.2,0.0,0.0,0.00015]
[1779238385075,50.67,76623.6,0.2,0.0,0.0,0.00015]
[1779238390111,50.67,76624.53,0.2,0.0,0.0,0.00015]
[1779238395146,50.67,76628.39,0.2,0.0,0.0,0.00015]
[1779238400181,50.67,76636.51,0.2,0.0,0.0,0.00016]
[1779238405215,50.67,76639.12,0.2,0.0,0.0,0.00016]
[1779238410250,50.67,76643.8,0.2,0.0,0.0,0.00016]
[1779238415285,50.67,76644.0,0.2,0.0,0.0,0.00016]
[1779238420321,50.67,76643.99,0.2,0.0,0.0,0.00016]
[1779238425359,50.67,76643.42,0.2,0.0,0.0,0.00016]
[1779238430392,50.67,76654.78,0.2,0.0,0.0,0.00016]
[1779238435429,50.67,76652.49,0.2,0.0,0.0,0.00016]
[1779238440462,50.67,76652.97,0.2,0.0,0.0,0.00016]
[1779238445505,50.67,76658.3,0.2,0.0,0.0,0.00017]
[1779238448525,50.67,76677.39,0.2,0.0,0.0,0.00018]
[1779238453560,50.67,76697.94,0.2,0.0,0.0,0.0002]
[1779238458596,50.67,76699.35,0.2,0.0,0.0,0.0002]
[1779238462626,50.67,76680.3,0.2,0.0,0.0,0.00018]
[1779238467661,50.67,76679.06,0.2,0.0,0.0,0.00018]
[1779238472695,50.67,76685.18,0.2,0.0,0.0,0.00018]
[1779238477731,50.67,76683.57,0.2,0.0,0.0,0.00018]
[1779238482766,50.67,76677.39,0.2,0.0,0.0,0.00017]
[1779238487800,50.67,76673.41,0.2,0.0,0.0,0.00017]
[1779238492837,50.67,76671.38,0.2,0.0,0.0,0.00017]
[1779238497879,50.67,76671.08,0.2,0.0,0.0,0.00017]
[1779238502912,50.67,76675.2,0.2,0.0,0.0,0.00017]
[1779238507951,50.67,76683.23,0.2,0.0,0.0,0.00018]
[1779238513993,50.67,76688.38,0.2,0.0,0.0,0.00018]
[1779238519029,50.67,76688.56,0.2,0.0,0.0,0.00018]
[1779238524067,50.67,76684.86,0.2,0.0,0.0,0.00018]
[1779238529100,50.67,76678.81,0.2,0.0,0.0,0.00018]
[1779238534135,50.67,76687.49,0.2,0.0,0.0,0.00018]
[1779238539170,50.67,76691.65,0.2,0.0,0.0,0.00018]
[1779238544206,50.67,76694.57,0.2,0.0,0.0,0.00018]
[1779238549244,50.67,76694.24,0.2,0.0,0.0,0.00018]
[1779238554283,50.67,76692.76,0.2,0.0,0.0,0.00018]
[1779238559317,50.67,76697.47,0.2,0.0,0.0,0.00019]
[1779238564353,50.67,76692.84,0.2,0.0,0.0,0.00018]
[1779238569389,50.67,76694.92,0.2,0.0,0.0,0.00018]
[1779238574425,50.67,76689.9,0.2,0.0,0.0,0.00018]
[1779238579459,50.67,76686.01,0.2,0.0,0.0,0.00018]
[1779238584494,50.67,76681.16,0.2,0.0,0.0,0.00017]
[1779238589530,50.67,76673.56,0.2,0.0,0.0,0.00017]
[1779238594566,50.67,76680.34,0.2,0.0,0.0,0.00017]
[1779238599600,50.67,76678.77,0.2,0.0,0.0,0.00017]
[1779238604636,50.67,76677.65,0.2,0.0,0.0,0.00017]
[1779238609672,50.67,76676.21,0.2,0.0,0.0,0.00017]
[1779238614709,50.67,76675.58,0.2,0.0,0.0,0.00016]
[1779238619742,50.67,76670.81,0.2,0.0,0.0,0.00016]
[1779238624778,50.67,76676.86,0.2,0.0,0.0,0.00017]
[1779238629814,50.67,76683.73,0.2,0.0,0.0,0.00017]
[1779238636445,50.67,76690.27,0.2,0.0,0.0,0.00018]
[1779238641898,50.67,76691.38,0.2,0.0,0.0,0.00018]
[1779238646933,50.67,76692.91,0.2,0.0,0.0,0.00018]
[1779238651968,50.67,76697.31,0.2,0.0,0.0,0.00018]
[1779238657003,50.67,76697.21,0.2,0.0,0.0,0.00018]
[1779238662040,50.67,76707.39,0.2,0.0,0.0,0.00018]
[1779238667075,50.67,76707.37,0.2,0.0,0.0,0.00018]
[1779238672111,50.67,76705.0,0.2,0.0,0.0,0.00018]
[1779238677149,50.67,76698.58,0.2,0.0,0.0,0.00018]
[1779238682186,50.67,76696.58,0.2,0.0,0.0,0.00018]
[1779238687218,50.67,76696.41,0.2,0.0,0.0,0.00017]
[1779238692254,50.67,76696.8,0.2,0.0,0.0,0.00018]
[1779238697288,50.67,76695.69,0.2,0.0,0.0,0.00017]
[1779238702324,50.67,76696.47,0.2,0.0,0.0,0.00018]
[1779238707359,50.67,76691.96,0.2,0.0,0.0,0.00017]
[1779238712393,50.67,76692.57,0.2,0.0,0.0,0.00017]
[1779238717431,50.67,76697.06,0.2,0.0,0.0,0.00017]
[1779238722465,50.67,76698.42,0.2,0.0,0.0,0.00017]
[1779238727500,50.67,76697.55,0.2,0.0,0.0,0.00017]
[1779238732536,50.67,76703.36,0.2,0.0,0.0,0.00018]
[1779238737581,50.67,76698.1,0.2,0.0,0.0,0.00017]
[1779238742620,50.67,76698.7,0.2,0.0,0.0,0.00017]
[1779238747658,50.67,76707.33,0.2,0.0,0.0,0.00018]
[1779238752694,50.67,76706.8,0.2,0.0,0.0,0.00018]
[1779238757729,50.67,76706.91,0.2,0.0,0.0,0.00018]
[1779238762763,50.67,76706.51,0.2,0.0,0.0,0.00018]
[1779238767799,50.67,76705.49,0.2,0.0,0.0,0.00018]
[1779238772836,50.67,76705.07,0.2,0.0,0.0,0.00017]
[1779238777870,50.67,76707.81,0.2,0.0,0.0,0.00017]
[1779238782906,50.67,76706.34,0.2,0.0,0.0,0.00017]
[1779238787941,50.67,76707.54,0.2,0.0,0.0,0.00017]
[1779238792977,50.67,76710.61,0.2,0.0,0.0,0.00018]
[1779238798011,50.67,76714.01,0.2,0.0,0.0,0.00018]
[1779238803077,50.67,76713.17,0.2,0.0,0.0,0.00018]
[1779238808116,50.67,76721.54,0.2,0.0,0.0,0.00018]
[1779238813151,50.67,76725.49,0.2,0.0,0.0,0.00019]
[1779238818190,50.67,76729.96,0.2,0.0,0.0,0.00019]
[1779238822219,50.67,76711.37,0.2,0.0,0.0,0.00018]
[1779238827254,50.67,76708.72,0.2,0.0,0.0,0.00017]
[1779238831282,50.67,76694.7,0.2,0.0,0.0,0.00016]
[1779238836317,50.67,76696.48,0.2,0.0,0.0,0.00016]
[1779238841352,50.67,76698.47,0.2,0.0,0.0,0.00016]
[1779238846388,50.67,76698.93,0.2,0.0,0.0,0.00016]
[1779238851422,50.67,76699.36,0.2,0.0,0.0,0.00016]
[1779238856459,50.67,76705.27,0.2,0.0,0.0,0.00017]
[1779238861491,50.67,76709.65,0.2,0.0,0.0,0.00017]
[1779238866527,50.67,76707.15,0.2,0.0,0.0,0.00017]
[1779238871561,50.67,76709.09,0.2,0.0,0.0,0.00017]
[1779238876597,50.67,76710.36,0.2,0.0,0.0,0.00017]
[1779238881632,50.67,76702.72,0.2,0.0,0.0,0.00017]
[1779238886668,50.67,76698.48,0.2,0.0,0.0,0.00016]
[1779238891702,50.67,76708.05,0.2,0.0,0.0,0.00016]
[1779238896737,50.67,76706.35,0.2,0.0,0.0,0.00016]
[1779238901772,50.67,76705.99,0.2,0.0,0.0,0.00016]
[1779238906808,50.67,76706.77,0.2,0.0,0.0,0.00016]
[1779238911843,50.67,76702.04,0.2,0.0,0.0,0.00016]
[1779238916883,50.67,76713.12,0.2,0.0,0.0,0.00017]
[1779238921922,50.67,76704.79,0.2,0.0,0.0,0.00016]
[1779238926974,50.67,76703.6,0.2,0.0,0.0,0.00016]
[1779238932019,50.67,76699.46,0.2,0.0,0.0,0.00016]
[1779238936056,50.67,76656.0,0.2,0.0,0.0,0.00013]
[1779238941093,50.67,76659.54,0.2,0.0,0.0,0.00013]
[1779238946127,50.67,76667.76,0.2,0.0,0.0,0.00014]
[1779238951161,50.67,76682.74,0.2,0.0,0.0,0.00014]
[1779238956195,50.67,76686.21,0.2,0.0,0.0,0.00015]
[1779238961231,50.67,76685.02,0.2,0.0,0.0,0.00015]
[1779238966266,50.67,76685.37,0.2,0.0,0.0,0.00015]
[1779238971302,50.67,76690.29,0.2,0.0,0.0,0.00015]
[1779238976337,50.67,76680.41,0.2,0.0,0.0,0.00014]
[1779238981380,50.67,76675.65,0.2,0.0,0.0,0.00014]
[1779238986416,50.67,76685.75,0.2,0.0,0.0,0.00015]
[1779238991451,50.67,76684.81,0.2,0.0,0.0,0.00015]
[1779238996489,50.67,76665.33,0.2,0.0,0.0,0.00013]
[1779238998499,50.67,76647.8,0.2,0.0,0.0,0.00012]
[1779239003536,50.67,76666.89,0.2,0.0,0.0,0.00013]
[1779239008571,50.67,76672.36,0.2,0.0,0.0,0.00014]
[1779239013606,50.67,76671.82,0.2,0.0,0.0,0.00013]
[1779239018644,50.67,76670.86,0.2,0.0,0.0,0.00013]
[1779239023677,50.67,76678.79,0.2,0.0,0.0,0.00014]
[1779239028711,50.67,76684.0,0.2,0.0,0.0,0.00014]
[1779239032740,50.67,76701.81,0.2,0.0,0.0,0.00015]
[1779239037775,50.67,76705.6,0.2,0.0,0.0,0.00015]
[1779239042812,50.67,76704.03,0.2,0.0,0.0,0.00015]
[1779239047845,50.67,76693.38,0.2,0.0,0.0,0.00015]
[1779239052879,50.67,76690.82,0.2,0.0,0.0,0.00015]
[1779239057914,50.67,76693.56,0.2,0.0,0.0,0.00015]
[1779239062954,50.67,76712.89,0.2,0.0,0.0,0.00016]
[1779239067989,50.67,76712.39,0.2,0.0,0.0,0.00016]
[1779239073033,50.67,76727.04,0.2,0.0,0.0,0.00016]
[1779239078081,50.67,76717.25,0.2,0.0,0.0,0.00016]
[1779239083116,50.67,76727.52,0.2,0.0,0.0,0.00017]
[1779239088150,50.67,76726.5,0.2,0.0,0.0,0.00016]
[1779239093185,50.67,76727.78,0.2,0.0,0.0,0.00017]
[1779239098220,50.67,76719.86,0.2,0.0,0.0,0.00016]
[1779239103257,50.67,76715.74,0.2,0.0,0.0,0.00016]
[1779239108293,50.67,76713.47,0.2,0.0,0.0,0.00016]
[1779239111315,50.67,76693.89,0.2,0.0,0.0,0.00014]
[1779239116348,50.67,76692.33,0.2,0.0,0.0,0.00014]
[1779239121382,50.67,76695.87,0.2,0.0,0.0,0.00014]
[1779239126417,50.67,76696.78,0.2,0.0,0.0,0.00014]
[1779239131453,50.67,76708.81,0.2,0.0,0.0,0.00015]
[1779239136487,50.67,76710.6,0.2,0.0,0.0,0.00015]
[1779239141525,50.67,76709.78,0.2,0.0,0.0,0.00015]
[1779239146563,50.67,76694.44,0.2,0.0,0.0,0.00014]
[1779239151599,50.67,76684.93,0.2,0.0,0.0,0.00013]
[1779239156634,50.67,76680.39,0.2,0.0,0.0,0.00013]
[1779239161669,50.67,76680.92,0.2,0.0,0.0,0.00013]
[1779239168718,50.67,76686.59,0.2,0.0,0.0,0.00013]
[1779239173755,50.67,76689.19,0.2,0.0,0.0,0.00014]
[1779239178794,50.67,76696.87,0.2,0.0,0.0,0.00014]
[1779239183824,50.67,76699.88,0.2,0.0,0.0,0.00014]
[1779239186849,50.67,76677.56,0.2,0.0,0.0,0.00013]
[1779239190877,50.67,76647.79,0.2,0.0,0.0,0.00011]
[1779239195913,50.67,76645.08,0.2,0.0,0.0,0.00011]
[1779239200964,50.67,76651.86,0.2,0.0,0.0,0.00011]
[1779239205997,50.67,76649.87,0.2,0.0,0.0,0.00011]
[1779239211032,50.67,76644.63,0.2,0.0,0.0,0.00011]
[1779239216068,50.67,76645.08,0.2,0.0,0.0,0.00011]
[1779239221102,50.67,76641.93,0.2,0.0,0.0,0.00011]
[1779239226138,50.67,76638.24,0.2,0.0,0.0,0.00011]
[1779239231172,50.67,76647.13,0.2,0.0,0.0,0.00011]
[1779239236211,50.67,76654.54,0.2,0.0,0.0,0.00011]
[1779239241250,50.67,76670.13,0.2,0.0,0.0,0.00012]
[1779239246285,50.67,76671.95,0.2,0.0,0.0,0.00012]
[1779239251319,50.67,76657.02,0.2,0.0,0.0,0.00011]
[1779239256358,50.67,76658.78,0.2,0.0,0.0,0.00011]
[1779239261393,50.67,76664.42,0.2,0.0,0.0,0.00012]
[1779239266428,50.67,76668.54,0.2,0.0,0.0,0.00012]
[1779239271464,50.67,76655.19,0.2,0.0,0.0,0.00011]
[1779239276499,50.67,76648.33,0.2,0.0,0.0,0.00011]
[1779239281535,50.67,76647.74,0.2,0.0,0.0,0.00011]
[1779239286570,50.67,76644.47,0.2,0.0,0.0,0.00011]
[1779239291604,50.67,76647.29,0.2,0.0,0.0,0.00011]
[1779239294625,50.67,76665.3,0.2,0.0,0.0,0.00012]
[1779239299664,50.67,76658.5,0.2,0.0,0.0,0.00011]
[1779239304715,50.67,76660.22,0.2,0.0,0.0,0.00011]
[1779239309752,50.67,76678.32,0.2,0.0,0.0,0.00012]
[1779239314790,50.67,76688.17,0.2,0.0,0.0,0.00012]
[1779239319825,50.67,76690.38,0.2,0.0,0.0,0.00013]
[1779239323853,50.67,76708.13,0.2,0.0,0.0,0.00014]
[1779239328891,50.67,76720.27,0.2,0.0,0.0,0.00014]
[1779239333931,50.67,76732.79,0.2,0.0,0.0,0.00015]
[1779239338968,50.67,76739.58,0.2,0.0,0.0,0.00016]
[1779239344007,50.67,76737.61,0.2,0.0,0.0,0.00015]
[1779239349046,50.67,76762.66,0.2,0.0,0.0,0.00017]
[1779239354081,50.67,76759.82,0.2,0.0,0.0,0.00017]
[1779239359116,50.67,76766.15,0.2,0.0,0.0,0.00017]
[1779239364152,50.67,76764.32,0.2,0.0,0.0,0.00017]
[1779239369188,50.67,76759.75,0.2,0.0,0.0,0.00017]
[1779239374222,50.67,76763.64,0.2,0.0,0.0,0.00017]
[1779239379257,50.67,76745.94,0.2,0.0,0.0,0.00016]
[1779239384292,50.67,76745.68,0.2,0.0,0.0,0.00016]
[1779239389329,50.67,76748.98,0.2,0.0,0.0,0.00016]
[1779239394362,50.67,76756.48,0.2,0.0,0.0,0.00016]
[1779239399399,50.67,76760.78,0.2,0.0,0.0,0.00017]
[1779239404437,50.67,76759.28,0.2,0.0,0.0,0.00016]
[1779239409472,50.67,76768.57,0.2,0.0,0.0,0.00017]
[1779239414516,50.67,76771.71,0.2,0.0,0.0,0.00017]
[1779239419557,50.67,76774.76,0.2,0.0,0.0,0.00018]
[1779239422019,50.67,76806.62,0.2,0.0,0.0,0.0002]
[1779239427602,50.67,76795.42,0.2,0.0,0.0,0.00019]
[1779239432090,50.67,76785.88,0.2,0.0,0.0,0.00018]
[1779239437672,50.67,76774.47,0.2,0.0,0.0,0.00017]
[1779239442707,50.67,76769.53,0.2,0.0,0.0,0.00017]
[1779239447741,50.67,76766.73,0.2,0.0,0.0,0.00017]
[1779239452777,50.67,76765.75,0.2,0.0,0.0,0.00016]
[1779239457811,50.67,76766.0,0.2,0.0,0.0,0.00017]
[1779239462846,50.67,76765.79,0.2,0.0,0.0,0.00016]
[1779239467885,50.67,76762.6,0.2,0.0,0.0,0.00016]
[1779239469901,50.67,76743.31,0.2,0.0,0.0,0.00015]
[1779239474936,50.67,76743.59,0.2,0.0,0.0,0.00015]
[1779239479970,50.67,76743.04,0.2,0.0,0.0,0.00015]
[1779239485013,50.67,76745.74,0.2,0.0,0.0,0.00015]
[1779239490062,50.67,76744.94,0.2,0.0,0.0,0.00015]
[1779239495079,50.67,76736.74,0.2,0.0,0.0,0.00014]
[1779239500113,50.67,76735.12,0.2,0.0,0.0,0.00014]
[1779239505147,50.67,76733.3,0.2,0.0,0.0,0.00014]
[1779239510183,50.67,76741.96,0.2,0.0,0.0,0.00014]
[1779239515218,50.67,76749.87,0.2,0.0,0.0,0.00015]
[1779239520257,50.67,76753.72,0.2,0.0,0.0,0.00015]
[1779239525300,50.67,76758.84,0.2,0.0,0.0,0.00016]
[1779239530335,50.67,76772.01,0.2,0.0,0.0,0.00016]
[1779239535372,50.67,76779.19,0.2,0.0,0.0,0.00017]
[1779239540405,50.67,76781.49,0.2,0.0,0.0,0.00017]
[1779239545440,50.67,76780.75,0.2,0.0,0.0,0.00017]
[1779239550477,50.67,76783.17,0.2,0.0,0.0,0.00017]
[1779239554510,50.67,76772.1,0.2,0.0,0.0,0.00016]
[1779239559550,50.67,76771.3,0.2,0.0,0.0,0.00016]
[1779239564586,50.67,76772.37,0.2,0.0,0.0,0.00016]
[1779239569621,50.67,76767.17,0.2,0.0,0.0,0.00016]
[1779239574656,50.67,76770.96,0.2,0.0,0.0,0.00016]
[1779239579692,50.67,76772.83,0.2,0.0,0.0,0.00016]
[1779239584726,50.67,76781.43,0.2,0.0,0.0,0.00017]
[1779239589761,50.67,76781.9,0.2,0.0,0.0,0.00017]
[1779239594796,50.67,76785.51,0.2,0.0,0.0,0.00017]
[1779239599831,50.67,76778.18,0.2,0.0,0.0,0.00016]
[1779239605873,50.67,76774.21,0.2,0.0,0.0,0.00016]
[1779239610909,50.67,76774.53,0.2,0.0,0.0,0.00016]
[1779239615943,50.67,76773.63,0.2,0.0,0.0,0.00016]
[1779239620978,50.67,76775.28,0.2,0.0,0.0,0.00016]
[1779239626012,50.67,76774.7,0.2,0.0,0.0,0.00016]
[1779239631053,50.67,76786.18,0.2,0.0,0.0,0.00017]
[1779239636087,50.67,76807.44,0.2,0.0,0.0,0.00018]
[1779239641119,50.67,76810.34,0.2,0.0,0.0,0.00018]
[1779239646157,50.67,76825.82,0.2,0.0,0.0,0.0002]
[1779239651191,50.67,76839.31,0.2,0.0,0.0,0.00021]
[1779239653663,50.67,76816.26,0.2,0.0,0.0,0.00019]
[1779239659248,50.67,76809.45,0.2,0.0,0.0,0.00018]
[1779239664283,50.67,76803.74,0.2,0.0,0.0,0.00018]
[1779239669344,50.67,76798.25,0.2,0.0,0.0,0.00017]
[1779239674480,50.67,76800.58,0.2,0.0,0.0,0.00017]
[1779239680421,50.67,76798.85,0.2,0.0,0.0,0.00017]
[1779239685460,50.67,76798.83,0.2,0.0,0.0,0.00017]
[1779239690493,50.67,76800.05,0.2,0.0,0.0,0.00017]
[1779239695527,50.67,76796.57,0.2,0.0,0.0,0.00017]
[1779239700563,50.67,76790.82,0.2,0.0,0.0,0.00016]
[1779239705597,50.67,76782.23,0.2,0.0,0.0,0.00016]
[1779239710631,50.67,76763.96,0.2,0.0,0.0,0.00015]
[1779239715667,50.67,76766.22,0.2,0.0,0.0,0.00015]
[1779239720701,50.67,76768.02,0.2,0.0,0.0,0.00015]
[1779239725741,50.67,76769.9,0.2,0.0,0.0,0.00015]
[1779239730776,50.67,76770.24,0.2,0.0,0.0,0.00015]
[1779239732790,50.67,76765.06,0.2,0.0,0.0,0.00014]
[1779239737828,50.67,76759.84,0.2,0.0,0.0,0.00014]
[1779239742862,50.67,76755.9,0.2,0.0,0.0,0.00014]
[1779239747898,50.67,76768.32,0.2,0.0,0.0,0.00014]
[1779239752933,50.67,76776.23,0.2,0.0,0.0,0.00015]
[1779239757969,50.67,76763.05,0.2,0.0,0.0,0.00014]
[1779239763006,50.67,76758.27,0.2,0.0,0.0,0.00014]
[1779239768039,50.67,76762.17,0.2,0.0,0.0,0.00014]
[1779239773076,50.67,76758.42,0.2,0.0,0.0,0.00014]
[1779239778111,50.67,76758.68,0.2,0.0,0.0,0.00014]
[1779239784678,50.67,76756.44,0.2,0.0,0.0,0.00014]
[1779239790194,50.67,76763.14,0.2,0.0,0.0,0.00014]
[1779239795230,50.67,76762.76,0.2,0.0,0.0,0.00014]
[1779239800267,50.67,76764.19,0.2,0.0,0.0,0.00014]
[1779239805301,50.67,76768.28,0.2,0.0,0.0,0.00014]
[1779239810336,50.67,76761.9,0.2,0.0,0.0,0.00014]
[1779239815371,50.67,76761.46,0.2,0.0,0.0,0.00014]
[1779239820407,50.67,76762.2,0.2,0.0,0.0,0.00014]
[1779239825441,50.67,76759.28,0.2,0.0,0.0,0.00014]
[1779239830476,50.67,76749.37,0.2,0.0,0.0,0.00013]
[1779239835510,50.67,76747.43,0.2,0.0,0.0,0.00013]
[1779239840546,50.67,76746.3,0.2,0.0,0.0,0.00013]
[1779239845580,50.67,76745.19,0.2,0.0,0.0,0.00013]
[1779239850616,50.67,76743.51,0.2,0.0,0.0,0.00013]
[1779239855651,50.67,76743.54,0.2,0.0,0.0,0.00012]
[1779239860687,50.67,76743.22,0.2,0.0,0.0,0.00012]
[1779239865722,50.67,76737.2,0.2,0.0,0.0,0.00012]
[1779239870756,50.67,76743.49,0.2,0.0,0.0,0.00012]
[1779239875792,50.67,76744.3,0.2,0.0,0.0,0.00012]
[1779239878812,50.67,76764.6,0.2,0.0,0.0,0.00013]
[1779239883847,50.67,76763.41,0.2,0.0,0.0,0.00013]
[1779239888883,50.67,76760.12,0.2,0.0,0.0,0.00013]
[1779239893917,50.67,76765.52,0.2,0.0,0.0,0.00014]
[1779239898953,50.67,76771.59,0.2,0.0,0.0,0.00014]
[1779239903988,50.67,76764.19,0.2,0.0,0.0,0.00013]
[1779239909025,50.67,76763.67,0.2,0.0,0.0,0.00013]
[1779239914070,50.67,76770.36,0.2,0.0,0.0,0.00013]
[1779239919097,50.67,76780.93,0.2,0.0,0.0,0.00014]
[1779239925681,50.67,76774.49,0.2,0.0,0.0,0.00014]
[1779239932187,50.67,76766.13,0.2,0.0,0.0,0.00013]
[1779239937224,50.67,76768.69,0.2,0.0,0.0,0.00013]
[1779239942260,50.67,76771.31,0.2,0.0,0.0,0.00013]
[1779239947294,50.67,76771.34,0.2,0.0,0.0,0.00013]
[1779239952328,50.67,76772.44,0.2,0.0,0.0,0.00014]
[1779239957364,50.67,76774.84,0.2,0.0,0.0,0.00014]
[1779239962399,50.67,76785.71,0.2,0.0,0.0,0.00014]
[1779239967436,50.67,76788.05,0.2,0.0,0.0,0.00014]
[1779239972470,50.67,76787.1,0.2,0.0,0.0,0.00014]
[1779239977510,50.67,76789.05,0.2,0.0,0.0,0.00014]
[1779239982545,50.67,76791.36,0.2,0.0,0.0,0.00014]
[1779239987579,50.67,76800.93,0.2,0.0,0.0,0.00015]
[1779239992615,50.67,76799.99,0.2,0.0,0.0,0.00015]
[1779239997649,50.67,76806.12,0.2,0.0,0.0,0.00015]
[1779240002685,50.67,76816.21,0.2,0.0,0.0,0.00016]
[1779240007720,50.67,76819.73,0.2,0.0,0.0,0.00016]
[1779240012755,50.67,76818.17,0.2,0.0,0.0,0.00016]
[1779240017790,50.67,76810.09,0.2,0.0,0.0,0.00016]
[1779240022824,50.67,76808.18,0.2,0.0,0.0,0.00015]
[1779240027860,50.67,76814.4,0.2,0.0,0.0,0.00016]
[1779240032895,50.67,76821.04,0.2,0.0,0.0,0.00016]
[1779240037938,50.67,76825.1,0.2,0.0,0.0,0.00016]
[1779240042972,50.67,76817.0,0.2,0.0,0.0,0.00016]
[1779240048010,50.67,76818.1,0.2,0.0,0.0,0.00016]
[1779240053044,50.67,76817.8,0.2,0.0,0.0,0.00016]
[1779240058079,50.67,76816.6,0.2,0.0,0.0,0.00015]
[1779240063113,50.67,76811.8,0.2,0.0,0.0,0.00015]
[1779240068149,50.67,76811.38,0.2,0.0,0.0,0.00015]
[1779240073184,50.67,76812.88,0.2,0.0,0.0,0.00015]
[1779240078219,50.67,76815.35,0.2,0.0,0.0,0.00015]
[1779240083257,50.67,76815.62,0.2,0.0,0.0,0.00015]
[1779240088294,50.67,76812.01,0.2,0.0,0.0,0.00015]
[1779240091315,50.67,76793.19,0.2,0.0,0.0,0.00014]
[1779240096887,50.67,76790.45,0.2,0.0,0.0,0.00013]
[1779240102392,50.67,76796.09,0.2,0.0,0.0,0.00014]
[1779240107427,50.67,76799.97,0.2,0.0,0.0,0.00014]
[1779240112463,50.67,76798.19,0.2,0.0,0.0,0.00014]
[1779240117498,50.67,76801.89,0.2,0.0,0.0,0.00014]
[1779240122533,50.67,76801.05,0.2,0.0,0.0,0.00014]
[1779240127568,50.67,76799.72,0.2,0.0,0.0,0.00014]
[1779240132602,50.67,76798.77,0.2,0.0,0.0,0.00014]
[1779240137638,50.67,76787.86,0.2,0.0,0.0,0.00013]
[1779240142673,50.67,76788.08,0.2,0.0,0.0,0.00013]
[1779240147709,50.67,76789.9,0.2,0.0,0.0,0.00013]
[1779240152744,50.67,76794.29,0.2,0.0,0.0,0.00013]
[1779240157780,50.67,76795.42,0.2,0.0,0.0,0.00013]
[1779240162815,50.67,76795.69,0.2,0.0,0.0,0.00013]
[1779240167849,50.67,76795.54,0.2,0.0,0.0,0.00013]
[1779240172884,50.67,76794.99,0.2,0.0,0.0,0.00013]
[1779240177920,50.67,76792.54,0.2,0.0,0.0,0.00013]
[1779240182955,50.67,76789.67,0.2,0.0,0.0,0.00013]
[1779240187990,50.67,76785.57,0.2,0.0,0.0,0.00013]
[1779240193031,50.67,76774.78,0.2,0.0,0.0,0.00012]
[1779240198063,50.67,76766.16,0.2,0.0,0.0,0.00012]
[1779240203097,50.67,76769.33,0.2,0.0,0.0,0.00012]
[1779240208133,50.67,76757.22,0.2,0.0,0.0,0.00011]
[1779240213167,50.67,76757.85,0.2,0.0,0.0,0.00011]
[1779240218203,50.67,76758.45,0.2,0.0,0.0,0.00011]
[1779240223237,50.67,76757.36,0.2,0.0,0.0,0.00011]
[1779240228272,50.67,76757.32,0.2,0.0,0.0,0.00011]
[1779240233310,50.67,76757.85,0.2,0.0,0.0,0.00011]
[1779240238348,50.67,76760.19,0.2,0.0,0.0,0.00011]
[1779240243382,50.67,76758.15,0.2,0.0,0.0,0.00011]
[1779240248417,50.67,76756.78,0.2,0.0,0.0,0.00011]
[1779240253452,50.67,76755.72,0.2,0.0,0.0,0.00011]
[1779240258487,50.67,76755.06,0.2,0.0,0.0,0.00011]
[1779240263524,50.67,76752.32,0.2,0.0,0.0,0.00011]
[1779240269566,50.67,76746.24,0.2,0.0,0.0,0.0001]
[1779240274602,50.67,76744.3,0.2,0.0,0.0,0.0001]
[1779240279637,50.67,76721.41,0.2,0.0,0.0,9e-05]
[1779240288227,50.67,76715.67,0.2,0.0,0.0,9e-05]
[1779240293734,50.67,76708.96,0.2,0.0,0.0,9e-05]
[1779240298769,50.67,76708.46,0.2,0.0,0.0,9e-05]
[1779240303804,50.67,76708.66,0.2,0.0,0.0,9e-05]
[1779240308839,50.67,76719.84,0.2,0.0,0.0,9e-05]
[1779240313874,50.67,76720.34,0.2,0.0,0.0,9e-05]
[1779240318910,50.67,76717.09,0.2,0.0,0.0,9e-05]
[1779240323944,50.67,76723.27,0.2,0.0,0.0,9e-05]
[1779240328980,50.67,76723.26,0.2,0.0,0.0,9e-05]
[1779240334014,50.67,76723.5,0.2,0.0,0.0,9e-05]
[1779240339050,50.67,76722.4,0.2,0.0,0.0,9e-05]
[1779240344086,50.67,76731.74,0.2,0.0,0.0,9e-05]
[1779240349121,50.67,76730.56,0.2,0.0,0.0,9e-05]
[1779240354155,50.67,76728.5,0.2,0.0,0.0,9e-05]
[1779240359192,50.67,76723.35,0.2,0.0,0.0,9e-05]
[1779240364225,50.67,76724.02,0.2,0.0,0.0,9e-05]
[1779240369260,50.67,76724.37,0.2,0.0,0.0,9e-05]
[1779240374295,50.67,76714.29,0.2,0.0,0.0,8e-05]
[1779240379330,50.67,76709.56,0.2,0.0,0.0,8e-05]
[1779240384365,50.67,76710.19,0.2,0.0,0.0,8e-05]
[1779240390408,50.67,76710.8,0.2,0.0,0.0,8e-05]
[1779240391415,50.67,76700.56,0.2,0.0,0.0,8e-05]
[1779240396450,50.67,76700.84,0.2,0.0,0.0,8e-05]
[1779240401489,50.67,76699.97,0.2,0.0,0.0,8e-05]
[1779240406524,50.67,76693.57,0.2,0.0,0.0,7e-05]
[1779240411558,50.67,76690.92,0.2,0.0,0.0,7e-05]
[1779240416593,50.67,76687.49,0.2,0.0,0.0,7e-05]
[1779240421629,50.67,76687.99,0.2,0.0,0.0,7e-05]
[1779240425658,50.67,76667.61,0.2,0.0,0.0,7e-05]
[1779240430693,50.67,76652.24,0.2,0.0,0.0,6e-05]
[1779240435729,50.67,76646.61,0.2,0.0,0.0,6e-05]
[1779240440764,50.67,76642.42,0.2,0.0,0.0,6e-05]
[1779240445798,50.67,76647.05,0.2,0.0,0.0,6e-05]
[1779240450834,50.67,76648.1,0.2,0.0,0.0,6e-05]
[1779240455875,50.67,76656.77,0.2,0.0,0.0,6e-05]
[1779240460910,50.67,76655.7,0.2,0.0,0.0,6e-05]
[1779240465948,50.67,76655.78,0.2,0.0,0.0,6e-05]
[1779240470982,50.67,76652.44,0.2,0.0,0.0,6e-05]
[1779240476017,50.67,76654.76,0.2,0.0,0.0,6e-05]
[1779240481052,50.67,76663.97,0.2,0.0,0.0,6e-05]
[1779240486088,50.67,76676.79,0.2,0.0,0.0,7e-05]
[1779240491124,50.67,76670.52,0.2,0.0,0.0,7e-05]
[1779240496158,50.67,76665.47,0.2,0.0,0.0,6e-05]
[1779240501193,50.67,76662.37,0.2,0.0,0.0,6e-05]
[1779240506228,50.67,76651.67,0.2,0.0,0.0,6e-05]
[1779240511266,50.67,76650.42,0.2,0.0,0.0,6e-05]
[1779240516300,50.67,76645.24,0.2,0.0,0.0,6e-05]
[1779240521334,50.67,76638.12,0.2,0.0,0.0,5e-05]
[1779240526370,50.67,76638.19,0.2,0.0,0.0,5e-05]
[1779240531405,50.67,76639.22,0.2,0.0,0.0,5e-05]
[1779240536447,50.67,76615.37,0.2,0.0,0.0,5e-05]
[1779240538455,50.67,76588.24,0.2,0.0,0.0,4e-05]
[1779240540471,50.67,76557.86,0.2,0.0,0.0,4e-05]
[1779240541479,50.67,76538.52,0.2,0.0,0.0,3e-05]
[1779240546513,50.67,76541.46,0.2,0.0,0.0,3e-05]
[1779240551549,50.67,76551.02,0.2,0.0,0.0,4e-05]
[1779240556585,50.67,76538.77,0.2,0.0,0.0,3e-05]
[1779240561620,50.67,76534.85,0.2,0.0,0.0,3e-05]
[1779240566654,50.67,76526.49,0.2,0.0,0.0,3e-05]
[1779240571690,50.67,76513.17,0.2,0.0,0.0,3e-05]
[1779240576726,50.67,76497.17,0.2,0.0,0.0,3e-05]
[1779240581761,50.67,76491.76,0.2,0.0,0.0,3e-05]
[1779240586796,50.67,76494.74,0.2,0.0,0.0,3e-05]
[1779240591833,50.67,76499.01,0.2,0.0,0.0,3e-05]
[1779240596868,50.67,76482.1,0.2,0.0,0.0,3e-05]
[1779240600463,50.67,76502.21,0.2,0.0,0.0,3e-05]
[1779240605932,50.67,76518.23,0.2,0.0,0.0,3e-05]
[1779240610966,50.67,76518.34,0.2,0.0,0.0,3e-05]
[1779240616015,50.67,76507.24,0.2,0.0,0.0,3e-05]
[1779240621044,50.67,76501.59,0.2,0.0,0.0,3e-05]
[1779240625072,50.67,76520.31,0.2,0.0,0.0,3e-05]
[1779240630687,50.67,76518.56,0.2,0.0,0.0,3e-05]
[1779240634141,50.67,76507.21,0.2,0.0,0.0,3e-05]
[1779240639179,50.67,76500.82,0.2,0.0,0.0,3e-05]
[1779240644210,50.67,76501.26,0.2,0.0,0.0,3e-05]
[1779240649253,50.67,76507.03,0.2,0.0,0.0,3e-05]
[1779240654288,50.67,76529.62,0.2,0.0,0.0,3e-05]
[1779240659324,50.67,76539.71,0.2,0.0,0.0,3e-05]
[1779240664361,50.67,76539.28,0.2,0.0,0.0,3e-05]
[1779240669394,50.67,76540.32,0.2,0.0,0.0,3e-05]
[1779240674430,50.67,76539.45,0.2,0.0,0.0,3e-05]
[1779240679465,50.67,76548.9,0.2,0.0,0.0,3e-05]
[1779240682486,50.67,76571.05,0.2,0.0,0.0,4e-05]
[1779240687521,50.67,76577.03,0.2,0.0,0.0,4e-05]
[1779240692559,50.67,76588.8,0.2,0.0,0.0,4e-05]
[1779240697591,50.67,76606.54,0.2,0.0,0.0,4e-05]
[1779240702626,50.67,76610.27,0.2,0.0,0.0,4e-05]
[1779240707663,50.67,76608.73,0.2,0.0,0.0,4e-05]
[1779240712698,50.67,76603.98,0.2,0.0,0.0,4e-05]
[1779240715719,50.67,76585.56,0.2,0.0,0.0,4e-05]
[1779240720756,50.67,76576.34,0.2,0.0,0.0,4e-05]
[1779240723799,50.67,76551.43,0.2,0.0,0.0,3e-05]
[1779240728822,50.67,76563.23,0.2,0.0,0.0,3e-05]
[1779240733857,50.67,76559.76,0.2,0.0,0.0,3e-05]
[1779240738893,50.67,76560.14,0.2,0.0,0.0,3e-05]
[1779240743927,50.67,76559.82,0.2,0.0,0.0,3e-05]
[1779240748963,50.67,76558.53,0.2,0.0,0.0,3e-05]
[1779240753999,50.67,76562.23,0.2,0.0,0.0,3e-05]
[1779240759044,50.67,76564.79,0.2,0.0,0.0,3e-05]
[1779240761608,50.67,76588.22,0.2,0.0,0.0,4e-05]
[1779240767093,50.67,76585.16,0.2,0.0,0.0,4e-05]
[1779240772126,50.67,76589.69,0.2,0.0,0.0,4e-05]
[1779240777161,50.67,76589.34,0.2,0.0,0.0,4e-05]
[1779240782197,50.67,76595.22,0.2,0.0,0.0,4e-05]
[1779240787233,50.67,76598.68,0.2,0.0,0.0,4e-05]
[1779240792267,50.67,76612.54,0.2,0.0,0.0,4e-05]
[1779240797305,50.67,76624.03,0.2,0.0,0.0,4e-05]
[1779240802336,50.67,76623.97,0.2,0.0,0.0,4e-05]
[1779240807372,50.67,76618.43,0.2,0.0,0.0,4e-05]
[1779240812408,50.67,76620.01,0.2,0.0,0.0,4e-05]
[1779240817442,50.67,76620.15,0.2,0.0,0.0,4e-05]
[1779240822478,50.67,76635.29,0.2,0.0,0.0,5e-05]
[1779240827512,50.67,76630.39,0.2,0.0,0.0,4e-05]
[1779240832570,50.67,76616.16,0.2,0.0,0.0,4e-05]
[1779240837604,50.67,76610.14,0.2,0.0,0.0,4e-05]
[1779240842639,50.67,76601.97,0.2,0.0,0.0,4e-05]
[1779240847677,50.67,76598.4,0.2,0.0,0.0,4e-05]
[1779240852711,50.67,76594.65,0.2,0.0,0.0,4e-05]
[1779240855734,50.67,76591.2,0.2,0.0,0.0,4e-05]
[1779240857749,50.67,76592.75,0.2,0.0,0.0,4e-05]
[1779240862782,50.67,76591.8,0.2,0.0,0.0,4e-05]
[1779240867819,50.67,76577.86,0.2,0.0,0.0,3e-05]
[1779240872853,50.67,76575.53,0.2,0.0,0.0,3e-05]
[1779240877890,50.67,76567.31,0.2,0.0,0.0,3e-05]
[1779240882924,50.67,76561.75,0.2,0.0,0.0,3e-05]
[1779240887958,50.67,76570.88,0.2,0.0,0.0,3e-05]
[1779240893003,50.67,76576.43,0.2,0.0,0.0,3e-05]
[1779240898037,50.67,76570.02,0.2,0.0,0.0,3e-05]
[1779240903081,50.67,76563.05,0.2,0.0,0.0,3e-05]
[1779240906099,50.67,76542.14,0.2,0.0,0.0,3e-05]
[1779240911135,50.67,76541.38,0.2,0.0,0.0,3e-05]
[1779240916171,50.67,76542.87,0.2,0.0,0.0,3e-05]
[1779240921205,50.67,76548.95,0.2,0.0,0.0,3e-05]
[1779240926239,50.67,76555.44,0.2,0.0,0.0,3e-05]
[1779240929264,50.67,76537.49,0.2,0.0,0.0,3e-05]
[1779240931276,50.67,76532.37,0.2,0.0,0.0,3e-05]
[1779240936311,50.67,76530.57,0.2,0.0,0.0,3e-05]
[1779240941346,50.67,76533.07,0.2,0.0,0.0,3e-05]
[1779240946388,50.67,76551.42,0.2,0.0,0.0,3e-05]
[1779240951423,50.67,76568.57,0.2,0.0,0.0,3e-05]
[1779240956459,50.67,76569.11,0.2,0.0,0.0,3e-05]
[1779240961499,50.67,76573.58,0.2,0.0,0.0,3e-05]
[1779240966529,50.67,76571.87,0.2,0.0,0.0,3e-05]
[1779240971566,50.67,76548.93,0.2,0.0,0.0,3e-05]
[1779240976601,50.67,76540.47,0.2,0.0,0.0,3e-05]
[1779240981636,50.67,76528.05,0.2,0.0,0.0,3e-05]
[1779240986672,50.67,76512.81,0.2,0.0,0.0,2e-05]
[1779240991709,50.67,76502.34,0.2,0.0,0.0,2e-05]
[1779240996741,50.67,76503.82,0.2,0.0,0.0,2e-05]
[1779241001780,50.67,76511.81,0.2,0.0,0.0,2e-05]
[1779241006810,50.67,76518.98,0.2,0.0,0.0,2e-05]
[1779241011850,50.67,76529.16,0.2,0.0,0.0,2e-05]
[1779241016881,50.67,76521.29,0.2,0.0,0.0,2e-05]
[1779241021916,50.67,76516.07,0.2,0.0,0.0,2e-05]
[1779241026951,50.67,76517.09,0.2,0.0,0.0,2e-05]
[1779241031987,50.67,76506.78,0.2,0.0,0.0,2e-05]
[1779241034000,50.67,76487.78,0.2,0.0,0.0,2e-05]
[1779241038028,50.67,76459.55,0.2,0.0,0.0,2e-05]
[1779241043068,50.67,76487.34,0.2,0.0,0.0,2e-05]
[1779241048101,50.67,76492.91,0.2,0.0,0.0,2e-05]
[1779241053138,50.67,76484.21,0.2,0.0,0.0,2e-05]
[1779241058174,50.67,76486.98,0.2,0.0,0.0,2e-05]
[1779241063209,50.67,76485.1,0.2,0.0,0.0,2e-05]
[1779241068244,50.67,76479.96,0.2,0.0,0.0,2e-05]
[1779241073281,50.67,76488.97,0.2,0.0,0.0,2e-05]
[1779241078317,50.67,76491.19,0.2,0.0,0.0,2e-05]
[1779241083892,50.67,76488.51,0.2,0.0,0.0,2e-05]
[1779241089392,50.67,76477.8,0.2,0.0,0.0,2e-05]
[1779241094427,50.67,76480.92,0.2,0.0,0.0,2e-05]
[1779241099462,50.67,76481.61,0.2,0.0,0.0,2e-05]
[1779241104503,50.67,76497.43,0.2,0.0,0.0,2e-05]
[1779241109535,50.67,76498.16,0.2,0.0,0.0,2e-05]
[1779241114102,50.67,76491.9,0.2,0.0,0.0,2e-05]
[1779241119606,50.67,76494.23,0.2,0.0,0.0,2e-05]
[1779241124641,50.67,76493.81,0.2,0.0,0.0,2e-05]
[1779241129680,50.67,76493.81,0.2,0.0,0.0,2e-05]
[1779241134713,50.67,76489.32,0.2,0.0,0.0,2e-05]
[1779241139748,50.67,76486.93,0.2,0.0,0.0,2e-05]
[1779241144782,50.67,76504.78,0.2,0.0,0.0,2e-05]
[1779241149818,50.67,76508.57,0.2,0.0,0.0,2e-05]
[1779241154852,50.67,76515.63,0.2,0.0,0.0,2e-05]
[1779241159888,50.67,76523.65,0.2,0.0,0.0,2e-05]
[1779241164922,50.67,76521.77,0.2,0.0,0.0,2e-05]
[1779241169957,50.67,76529.38,0.2,0.0,0.0,2e-05]
[1779241174993,50.67,76540.65,0.2,0.0,0.0,2e-05]
[1779241180054,50.67,76537.8,0.2,0.0,0.0,2e-05]
[1779241185064,50.67,76538.84,0.2,0.0,0.0,2e-05]
[1779241190099,50.67,76529.86,0.2,0.0,0.0,2e-05]
[1779241195135,50.67,76534.58,0.2,0.0,0.0,2e-05]
[1779241201175,50.67,76538.84,0.2,0.0,0.0,2e-05]
[1779241206212,50.67,76530.02,0.2,0.0,0.0,2e-05]
[1779241211247,50.67,76523.68,0.2,0.0,0.0,2e-05]
[1779241216283,50.67,76514.94,0.2,0.0,0.0,2e-05]
[1779241221318,50.67,76517.57,0.2,0.0,0.0,2e-05]
[1779241226353,50.67,76519.81,0.2,0.0,0.0,2e-05]
[1779241231388,50.67,76519.87,0.2,0.0,0.0,2e-05]
[1779241236423,50.67,76512.98,0.2,0.0,0.0,2e-05]
[1779241241457,50.67,76518.65,0.2,0.0,0.0,2e-05]
[1779241246495,50.67,76516.93,0.2,0.0,0.0,2e-05]
[1779241251531,50.67,76517.22,0.2,0.0,0.0,2e-05]
[1779241256569,50.67,76518.29,0.2,0.0,0.0,2e-05]
[1779241261604,50.67,76518.75,0.2,0.0,0.0,2e-05]
[1779241266640,50.67,76502.28,0.2,0.0,0.0,2e-05]
[1779241271674,50.67,76502.46,0.2,0.0,0.0,2e-05]
[1779241276710,50.67,76510.75,0.2,0.0,0.0,2e-05]
[1779241281745,50.67,76514.72,0.2,0.0,0.0,2e-05]
[1779241286782,50.67,76502.94,0.2,0.0,0.0,2e-05]
[1779241291828,50.67,76499.32,0.2,0.0,0.0,2e-05]
[1779241296854,50.67,76498.76,0.2,0.0,0.0,2e-05]
[1779241301890,50.67,76506.68,0.2,0.0,0.0,2e-05]
[1779241306925,50.67,76508.28,0.2,0.0,0.0,2e-05]
[1779241311960,50.67,76509.13,0.2,0.0,0.0,2e-05]
[1779241316994,50.67,76499.96,0.2,0.0,0.0,2e-05]
[1779241322038,50.67,76494.63,0.2,0.0,0.0,2e-05]
[1779241327069,50.67,76493.36,0.2,0.0,0.0,2e-05]
[1779241332105,50.67,76493.24,0.2,0.0,0.0,2e-05]
[1779241337140,50.67,76494.01,0.2,0.0,0.0,2e-05]
[1779241342177,50.67,76491.1,0.2,0.0,0.0,2e-05]
[1779241347211,50.67,76492.1,0.2,0.0,0.0,2e-05]
[1779241351240,50.67,76486.15,0.2,0.0,0.0,2e-05]
[1779241356278,50.67,76482.25,0.2,0.0,0.0,2e-05]
[1779241360303,50.67,76462.72,0.2,0.0,0.0,1e-05]
[1779241365339,50.67,76473.73,0.2,0.0,0.0,2e-05]
[1779241370375,50.67,76474.87,0.2,0.0,0.0,2e-05]
[1779241375409,50.67,76474.4,0.2,0.0,0.0,2e-05]
[1779241380445,50.67,76482.03,0.2,0.0,0.0,2e-05]
[1779241385480,50.67,76484.88,0.2,0.0,0.0,2e-05]
[1779241390516,50.67,76481.17,0.2,0.0,0.0,2e-05]
[1779241395550,50.67,76483.95,0.2,0.0,0.0,2e-05]
[1779241400586,50.67,76487.45,0.2,0.0,0.0,2e-05]
[1779241405621,50.67,76496.06,0.2,0.0,0.0,2e-05]
[1779241410656,50.67,76500.41,0.2,0.0,0.0,2e-05]
[1779241416225,50.67,76504.98,0.2,0.0,0.0,2e-05]
[1779241421754,50.67,76504.56,0.2,0.0,0.0,2e-05]
[1779241426792,50.67,76513.52,0.2,0.0,0.0,2e-05]
[1779241431826,50.67,76512.27,0.2,0.0,0.0,2e-05]
[1779241436861,50.67,76516.54,0.2,0.0,0.0,2e-05]
[1779241441896,50.67,76516.23,0.2,0.0,0.0,2e-05]
[1779241446936,50.67,76522.47,0.2,0.0,0.0,2e-05]
[1779241451967,50.67,76520.18,0.2,0.0,0.0,2e-05]
[1779241457003,50.67,76510.11,0.2,0.0,0.0,2e-05]
[1779241462039,50.67,76513.86,0.2,0.0,0.0,2e-05]
[1779241467075,50.67,76511.13,0.2,0.0,0.0,2e-05]
[1779241472111,50.67,76510.22,0.2,0.0,0.0,2e-05]
[1779241477145,50.67,76509.77,0.2,0.0,0.0,2e-05]
[1779241482181,50.67,76503.13,0.2,0.0,0.0,2e-05]
[1779241487220,50.67,76503.82,0.2,0.0,0.0,2e-05]
[1779241492249,50.67,76521.96,0.2,0.0,0.0,2e-05]
[1779241497284,50.67,76527.19,0.2,0.0,0.0,2e-05]
[1779241502335,50.67,76534.74,0.2,0.0,0.0,2e-05]
[1779241507370,50.67,76532.76,0.2,0.0,0.0,2e-05]
[1779241512404,50.67,76515.97,0.2,0.0,0.0,2e-05]
[1779241517439,50.67,76501.7,0.2,0.0,0.0,2e-05]
[1779241522482,50.67,76518.63,0.2,0.0,0.0,2e-05]
[1779241527514,50.67,76507.33,0.2,0.0,0.0,2e-05]
[1779241531542,50.67,76497.7,0.2,0.0,0.0,2e-05]
[1779241536579,50.67,76502.9,0.2,0.0,0.0,2e-05]
[1779241541618,50.67,76502.05,0.2,0.0,0.0,2e-05]
[1779241544635,50.67,76520.71,0.2,0.0,0.0,2e-05]
[1779241549670,50.67,76516.35,0.2,0.0,0.0,2e-05]
[1779241554707,50.67,76515.66,0.2,0.0,0.0,2e-05]
[1779241559743,50.67,76517.12,0.2,0.0,0.0,2e-05]
[1779241564779,50.67,76520.4,0.2,0.0,0.0,2e-05]
[1779241569813,50.67,76518.52,0.2,0.0,0.0,2e-05]
[1779241574850,50.67,76514.75,0.2,0.0,0.0,2e-05]
[1779241579885,50.67,76515.0,0.2,0.0,0.0,2e-05]
[1779241584921,50.67,76509.99,0.2,0.0,0.0,2e-05]
[1779241589955,50.67,76516.48,0.2,0.0,0.0,2e-05]
[1779241591970,50.67,76507.88,0.2,0.0,0.0,2e-05]
[1779241597500,50.67,76498.34,0.2,0.0,0.0,2e-05]
[1779241603047,50.67,76500.9,0.2,0.0,0.0,2e-05]
[1779241608082,50.67,76497.81,0.2,0.0,0.0,1e-05]
[1779241613116,50.67,76507.78,0.2,0.0,0.0,2e-05]
[1779241619158,50.67,76512.09,0.2,0.0,0.0,2e-05]
[1779241624193,50.67,76513.18,0.2,0.0,0.0,2e-05]
[1779241629228,50.67,76515.32,0.2,0.0,0.0,2e-05]
[1779241635270,50.67,76517.12,0.2,0.0,0.0,2e-05]
[1779241640306,50.67,76517.43,0.2,0.0,0.0,2e-05]
[1779241645342,50.67,76527.23,0.2,0.0,0.0,2e-05]
[1779241650376,50.67,76527.97,0.2,0.0,0.0,2e-05]
[1779241655412,50.67,76525.73,0.2,0.0,0.0,2e-05]
[1779241660446,50.67,76519.8,0.2,0.0,0.0,2e-05]
[1779241665481,50.67,76524.11,0.2,0.0,0.0,2e-05]
[1779241670518,50.67,76530.34,0.2,0.0,0.0,2e-05]
[1779241675552,50.67,76543.82,0.2,0.0,0.0,2e-05]
[1779241680587,50.67,76538.95,0.2,0.0,0.0,2e-05]
[1779241685620,50.67,76541.94,0.2,0.0,0.0,2e-05]
[1779241690656,50.67,76531.06,0.2,0.0,0.0,2e-05]
[1779241695694,50.67,76531.63,0.2,0.0,0.0,2e-05]
[1779241700728,50.67,76540.55,0.2,0.0,0.0,2e-05]
[1779241706770,50.67,76535.57,0.2,0.0,0.0,2e-05]
[1779241711804,50.67,76538.6,0.2,0.0,0.0,2e-05]
[1779241716842,50.67,76543.55,0.2,0.0,0.0,2e-05]
[1779241721877,50.67,76538.28,0.2,0.0,0.0,2e-05]
[1779241726912,50.67,76540.01,0.2,0.0,0.0,2e-05]
[1779241731949,50.67,76559.01,0.2,0.0,0.0,2e-05]
[1779241736983,50.67,76561.35,0.2,0.0,0.0,2e-05]
[1779241742018,50.67,76568.7,0.2,0.0,0.0,2e-05]
[1779241747057,50.67,76571.67,0.2,0.0,0.0,2e-05]
[1779241752095,50.67,76574.23,0.2,0.0,0.0,2e-05]
[1779241757128,50.67,76580.29,0.2,0.0,0.0,2e-05]
[1779241762162,50.67,76583.98,0.2,0.0,0.0,2e-05]
[1779241767199,50.67,76578.46,0.2,0.0,0.0,2e-05]
[1779241772233,50.67,76573.21,0.2,0.0,0.0,2e-05]
[1779241777268,50.67,76567.32,0.2,0.0,0.0,2e-05]
[1779241782302,50.67,76580.45,0.2,0.0,0.0,2e-05]
[1779241787337,50.67,76597.19,0.2,0.0,0.0,2e-05]
[1779241792373,50.67,76608.47,0.2,0.0,0.0,2e-05]
[1779241797408,50.67,76607.67,0.2,0.0,0.0,2e-05]
[1779241802444,50.67,76607.55,0.2,0.0,0.0,2e-05]
[1779241807478,50.67,76627.14,0.2,0.0,0.0,3e-05]
[1779241811506,50.67,76657.38,0.2,0.0,0.0,3e-05]
[1779241816552,50.67,76673.09,0.2,0.0,0.0,3e-05]
[1779241821584,50.67,76682.48,0.2,0.0,0.0,3e-05]
[1779241823605,50.67,76703.54,0.2,0.0,0.0,4e-05]
[1779241826626,50.67,76726.92,0.2,0.0,0.0,4e-05]
[1779241828647,50.67,76748.14,0.2,0.0,0.0,5e-05]
[1779241833687,50.67,76754.93,0.2,0.0,0.0,5e-05]
[1779241836735,50.67,76798.17,0.2,0.0,0.0,6e-05]
[1779241838740,50.67,76834.22,0.2,0.0,0.0,7e-05]
[1779241843774,50.67,76824.95,0.2,0.0,0.0,6e-05]
[1779241848816,50.67,76832.56,0.2,0.0,0.0,7e-05]
[1779241850833,50.67,76809.23,0.2,0.0,0.0,6e-05]
[1779241854852,50.67,76781.41,0.2,0.0,0.0,5e-05]
[1779241859889,50.67,76771.87,0.2,0.0,0.0,5e-05]
[1779241862939,50.67,76792.49,0.2,0.0,0.0,5e-05]
[1779241867949,50.67,76770.4,0.2,0.0,0.0,5e-05]
[1779241869963,50.67,76743.42,0.2,0.0,0.0,4e-05]
[1779241875003,50.67,76735.34,0.2,0.0,0.0,4e-05]
[1779241880038,50.67,76747.44,0.2,0.0,0.0,4e-05]
[1779241882050,50.67,76765.16,0.2,0.0,0.0,5e-05]
[1779241887084,50.67,76758.26,0.2,0.0,0.0,5e-05]
[1779241891115,50.67,76744.37,0.2,0.0,0.0,4e-05]
[1779241896151,50.67,76740.76,0.2,0.0,0.0,4e-05]
[1779241901186,50.67,76725.95,0.2,0.0,0.0,4e-05]
[1779241906224,50.67,76719.52,0.2,0.0,0.0,4e-05]
[1779241911263,50.67,76704.65,0.2,0.0,0.0,3e-05]
[1779241916298,50.67,76693.48,0.2,0.0,0.0,3e-05]
[1779241921333,50.67,76698.84,0.2,0.0,0.0,3e-05]
[1779241926366,50.67,76699.1,0.2,0.0,0.0,3e-05]
[1779241931402,50.67,76695.02,0.2,0.0,0.0,3e-05]
[1779241936436,50.67,76701.7,0.2,0.0,0.0,3e-05]
[1779241941473,50.67,76707.07,0.2,0.0,0.0,4e-05]
[1779241946505,50.67,76704.3,0.2,0.0,0.0,3e-05]
[1779241951542,50.67,76688.91,0.2,0.0,0.0,3e-05]
[1779241956577,50.67,76689.33,0.2,0.0,0.0,3e-05]
[1779241961612,50.67,76674.09,0.2,0.0,0.0,3e-05]
[1779241966646,50.67,76674.85,0.2,0.0,0.0,3e-05]
[1779241971686,50.67,76673.32,0.2,0.0,0.0,3e-05]
[1779241976716,50.67,76668.46,0.2,0.0,0.0,3e-05]
[1779241981752,50.67,76677.46,0.2,0.0,0.0,3e-05]
[1779241983765,50.67,76698.29,0.2,0.0,0.0,3e-05]
[1779241988800,50.67,76685.36,0.2,0.0,0.0,3e-05]
[1779241994842,50.67,76689.29,0.2,0.0,0.0,3e-05]
[1779241999879,50.67,76693.62,0.2,0.0,0.0,3e-05]
[1779242004914,50.67,76702.65,0.2,0.0,0.0,3e-05]
[1779242007934,50.67,76725.26,0.2,0.0,0.0,4e-05]
[1779242012969,50.67,76719.0,0.2,0.0,0.0,3e-05]
[1779242018007,50.67,76714.14,0.2,0.0,0.0,3e-05]
[1779242023043,50.67,76712.78,0.2,0.0,0.0,3e-05]
[1779242028078,50.67,76713.75,0.2,0.0,0.0,3e-05]
[1779242033113,50.67,76710.18,0.2,0.0,0.0,3e-05]
[1779242038148,50.67,76717.42,0.2,0.0,0.0,3e-05]
[1779242043184,50.67,76720.17,0.2,0.0,0.0,3e-05]
[1779242048219,50.67,76728.2,0.2,0.0,0.0,4e-05]
[1779242053254,50.67,76728.47,0.2,0.0,0.0,4e-05]
[1779242058289,50.67,76716.97,0.2,0.0,0.0,3e-05]
[1779242063324,50.67,76723.48,0.2,0.0,0.0,4e-05]
[1779242068358,50.67,76729.25,0.2,0.0,0.0,4e-05]
[1779242073397,50.67,76736.77,0.2,0.0,0.0,4e-05]
[1779242078429,50.67,76742.12,0.2,0.0,0.0,4e-05]
[1779242083464,50.67,76733.6,0.2,0.0,0.0,4e-05]
[1779242089506,50.67,76728.05,0.2,0.0,0.0,3e-05]
[1779242094540,50.67,76720.78,0.2,0.0,0.0,3e-05]
[1779242099577,50.67,76735.21,0.2,0.0,0.0,4e-05]
[1779242104611,50.67,76744.06,0.2,0.0,0.0,4e-05]
[1779242109647,50.67,76753.1,0.2,0.0,0.0,4e-05]
[1779242114682,50.67,76738.64,0.2,0.0,0.0,4e-05]
[1779242119717,50.67,76736.68,0.2,0.0,0.0,4e-05]
[1779242124755,50.67,76732.36,0.2,0.0,0.0,4e-05]
[1779242129791,50.67,76729.63,0.2,0.0,0.0,4e-05]
[1779242134825,50.67,76736.07,0.2,0.0,0.0,4e-05]
[1779242139862,50.67,76736.82,0.2,0.0,0.0,4e-05]
[1779242144896,50.67,76752.15,0.2,0.0,0.0,4e-05]
[1779242149931,50.67,76752.62,0.2,0.0,0.0,4e-05]
[1779242154966,50.67,76747.63,0.2,0.0,0.0,4e-05]
[1779242160002,50.67,76746.17,0.2,0.0,0.0,4e-05]
[1779242165037,50.67,76740.33,0.2,0.0,0.0,4e-05]
[1779242170072,50.67,76745.32,0.2,0.0,0.0,4e-05]
[1779242175107,50.67,76750.01,0.2,0.0,0.0,4e-05]
[1779242180143,50.67,76752.31,0.2,0.0,0.0,4e-05]
[1779242185176,50.67,76753.65,0.2,0.0,0.0,4e-05]
[1779242190212,50.67,76753.09,0.2,0.0,0.0,4e-05]
[1779242195246,50.67,76752.69,0.2,0.0,0.0,4e-05]
[1779242200281,50.67,76734.64,0.2,0.0,0.0,3e-05]
[1779242205316,50.67,76734.76,0.2,0.0,0.0,3e-05]
[1779242210352,50.67,76728.18,0.2,0.0,0.0,3e-05]
[1779242215387,50.67,76730.83,0.2,0.0,0.0,3e-05]
[1779242221429,50.67,76732.75,0.2,0.0,0.0,3e-05]
[1779242226464,50.67,76736.22,0.2,0.0,0.0,3e-05]
[1779242231499,50.67,76737.61,0.2,0.0,0.0,3e-05]
[1779242236534,50.67,76737.05,0.2,0.0,0.0,3e-05]
[1779242241570,50.67,76736.43,0.2,0.0,0.0,3e-05]
[1779242246605,50.67,76739.11,0.2,0.0,0.0,3e-05]
[1779242251639,50.67,76739.36,0.2,0.0,0.0,3e-05]
[1779242256674,50.67,76740.16,0.2,0.0,0.0,3e-05]
[1779242261709,50.67,76740.69,0.2,0.0,0.0,3e-05]
[1779242266744,50.67,76737.43,0.2,0.0,0.0,3e-05]
[1779242271780,50.67,76738.17,0.2,0.0,0.0,3e-05]
[1779242276814,50.67,76732.27,0.2,0.0,0.0,3e-05]
[1779242281853,50.67,76728.5,0.2,0.0,0.0,3e-05]
[1779242286885,50.67,76744.17,0.2,0.0,0.0,3e-05]
[1779242291920,50.67,76753.58,0.2,0.0,0.0,4e-05]
[1779242296957,50.67,76743.86,0.2,0.0,0.0,3e-05]
[1779242301996,50.67,76742.8,0.2,0.0,0.0,3e-05]
[1779242307035,50.67,76739.92,0.2,0.0,0.0,3e-05]
[1779242312065,50.67,76748.91,0.2,0.0,0.0,3e-05]
[1779242317100,50.67,76750.52,0.2,0.0,0.0,3e-05]
[1779242322135,50.67,76759.58,0.2,0.0,0.0,4e-05]
[1779242327170,50.67,76764.98,0.2,0.0,0.0,4e-05]
[1779242332206,50.67,76767.04,0.2,0.0,0.0,4e-05]
[1779242337240,50.67,76767.86,0.2,0.0,0.0,4e-05]
[1779242342276,50.67,76770.12,0.2,0.0,0.0,4e-05]
[1779242347312,50.67,76756.47,0.2,0.0,0.0,3e-05]
[1779242352345,50.67,76752.95,0.2,0.0,0.0,3e-05]
[1779242357380,50.67,76742.37,0.2,0.0,0.0,3e-05]
[1779242362416,50.67,76742.54,0.2,0.0,0.0,3e-05]
[1779242367452,50.67,76742.47,0.2,0.0,0.0,3e-05]
[1779242372486,50.67,76742.96,0.2,0.0,0.0,3e-05]
[1779242377520,50.67,76743.8,0.2,0.0,0.0,3e-05]
[1779242382556,50.67,76745.83,0.2,0.0,0.0,3e-05]
[1779242387590,50.67,76745.67,0.2,0.0,0.0,3e-05]
[1779242393632,50.67,76747.3,0.2,0.0,0.0,3e-05]
[1779242398667,50.67,76746.99,0.2,0.0,0.0,3e-05]
[1779242403702,50.67,76746.76,0.2,0.0,0.0,3e-05]
[1779242408740,50.67,76748.21,0.2,0.0,0.0,3e-05]
[1779242413773,50.67,76749.99,0.2,0.0,0.0,3e-05]
[1779242418808,50.67,76768.47,0.2,0.0,0.0,4e-05]
[1779242423843,50.67,76773.32,0.2,0.0,0.0,4e-05]
[1779242428877,50.67,76768.31,0.2,0.0,0.0,4e-05]
[1779242432484,50.67,76762.13,0.2,0.0,0.0,3e-05]
[1779242437941,50.67,76766.61,0.2,0.0,0.0,3e-05]
[1779242442976,50.67,76760.85,0.2,0.0,0.0,3e-05]
[1779242448013,50.67,76758.33,0.2,0.0,0.0,3e-05]
[1779242450027,50.67,76757.29,0.2,0.0,0.0,3e-05]
[1779242453051,50.67,76757.52,0.2,0.0,0.0,3e-05]
[1779242458087,50.67,76742.01,0.2,0.0,0.0,3e-05]
[1779242463123,50.67,76742.44,0.2,0.0,0.0,3e-05]
[1779242467151,50.67,76761.76,0.2,0.0,0.0,3e-05]
[1779242472767,50.67,76770.2,0.2,0.0,0.0,3e-05]
[1779242478232,50.67,76757.27,0.2,0.0,0.0,3e-05]
[1779242483264,50.67,76756.03,0.2,0.0,0.0,3e-05]
[1779242488300,50.67,76747.14,0.2,0.0,0.0,3e-05]
[1779242491325,50.67,76742.45,0.2,0.0,0.0,3e-05]
[1779242496355,50.67,76743.0,0.2,0.0,0.0,3e-05]
[1779242501392,50.67,76741.05,0.2,0.0,0.0,3e-05]
[1779242506428,50.67,76729.59,0.2,0.0,0.0,3e-05]
[1779242511463,50.67,76717.82,0.2,0.0,0.0,3e-05]
[1779242516498,50.67,76716.2,0.2,0.0,0.0,3e-05]
[1779242521532,50.67,76715.45,0.2,0.0,0.0,3e-05]
[1779242526568,50.67,76718.44,0.2,0.0,0.0,3e-05]
[1779242531603,50.67,76713.98,0.2,0.0,0.0,3e-05]
[1779242537647,50.67,76710.02,0.2,0.0,0.0,2e-05]
[1779242542682,50.67,76710.35,0.2,0.0,0.0,2e-05]
[1779242548724,50.67,76711.64,0.2,0.0,0.0,3e-05]
[1779242553758,50.67,76713.15,0.2,0.0,0.0,2e-05]
[1779242558794,50.67,76727.45,0.2,0.0,0.0,3e-05]
[1779242563830,50.67,76731.09,0.2,0.0,0.0,3e-05]
[1779242568863,50.67,76719.33,0.2,0.0,0.0,3e-05]
[1779242573898,50.67,76722.52,0.2,0.0,0.0,3e-05]
[1779242578934,50.67,76726.15,0.2,0.0,0.0,3e-05]
[1779242583968,50.67,76733.34,0.2,0.0,0.0,3e-05]
[1779242589003,50.67,76731.59,0.2,0.0,0.0,3e-05]
[1779242594038,50.67,76733.11,0.2,0.0,0.0,3e-05]
[1779242599074,50.67,76734.1,0.2,0.0,0.0,3e-05]
[1779242607132,50.67,76723.62,0.2,0.0,0.0,3e-05]
[1779242612168,50.67,76724.29,0.2,0.0,0.0,2e-05]
[1779242617202,50.67,76724.85,0.2,0.0,0.0,2e-05]
[1779242622237,50.67,76724.81,0.2,0.0,0.0,2e-05]
[1779242627272,50.67,76739.07,0.2,0.0,0.0,3e-05]
[1779242632315,50.67,76738.66,0.2,0.0,0.0,3e-05]
[1779242637349,50.67,76729.83,0.2,0.0,0.0,3e-05]
[1779242642385,50.67,76727.51,0.2,0.0,0.0,3e-05]
[1779242647421,50.67,76725.15,0.2,0.0,0.0,2e-05]
[1779242652456,50.67,76730.52,0.2,0.0,0.0,3e-05]
[1779242657492,50.67,76730.53,0.2,0.0,0.0,3e-05]
[1779242662527,50.67,76732.34,0.2,0.0,0.0,3e-05]
[1779242667564,50.67,76732.18,0.2,0.0,0.0,3e-05]
[1779242671591,50.67,76724.51,0.2,0.0,0.0,2e-05]
[1779242676627,50.67,76725.73,0.2,0.0,0.0,2e-05]
[1779242681670,50.67,76726.98,0.2,0.0,0.0,2e-05]
[1779242686697,50.67,76727.47,0.2,0.0,0.0,2e-05]
[1779242691732,50.67,76727.92,0.2,0.0,0.0,2e-05]
[1779242696767,50.67,76741.77,0.2,0.0,0.0,3e-05]
[1779242701802,50.67,76747.08,0.2,0.0,0.0,3e-05]
[1779242706836,50.67,76752.53,0.2,0.0,0.0,3e-05]
[1779242711871,50.67,76747.6,0.2,0.0,0.0,3e-05]
[1779242716907,50.67,76747.61,0.2,0.0,0.0,3e-05]
[1779242721941,50.67,76743.66,0.2,0.0,0.0,3e-05]
[1779242726976,50.67,76745.43,0.2,0.0,0.0,3e-05]
[1779242732013,50.67,76752.67,0.2,0.0,0.0,3e-05]
[1779242737046,50.67,76754.5,0.2,0.0,0.0,3e-05]
[1779242742082,50.67,76763.09,0.2,0.0,0.0,3e-05]
[1779242747117,50.67,76758.45,0.2,0.0,0.0,3e-05]
[1779242752155,50.67,76756.58,0.2,0.0,0.0,3e-05]
[1779242757189,50.67,76745.75,0.2,0.0,0.0,3e-05]
[1779242762228,50.67,76761.57,0.2,0.0,0.0,3e-05]
[1779242764238,50.67,76780.63,0.2,0.0,0.0,3e-05]
[1779242769274,50.67,76777.68,0.2,0.0,0.0,3e-05]
[1779242774309,50.67,76764.27,0.2,0.0,0.0,3e-05]
[1779242780351,50.67,76757.03,0.2,0.0,0.0,3e-05]
[1779242785389,50.67,76750.45,0.2,0.0,0.0,3e-05]
[1779242790423,50.67,76753.49,0.2,0.0,0.0,3e-05]
[1779242795458,50.67,76755.22,0.2,0.0,0.0,3e-05]
[1779242800511,50.67,76761.15,0.2,0.0,0.0,3e-05]
[1779242805546,50.67,76763.37,0.2,0.0,0.0,3e-05]
[1779242810582,50.67,76762.8,0.2,0.0,0.0,3e-05]
[1779242815618,50.67,76752.08,0.2,0.0,0.0,3e-05]
[1779242820652,50.67,76751.83,0.2,0.0,0.0,3e-05]
[1779242825687,50.67,76754.86,0.2,0.0,0.0,3e-05]
[1779242830722,50.67,76745.38,0.2,0.0,0.0,2e-05]
[1779242835758,50.67,76743.98,0.2,0.0,0.0,2e-05]
[1779242840793,50.67,76744.76,0.2,0.0,0.0,2e-05]
[1779242845828,50.67,76755.35,0.2,0.0,0.0,3e-05]
[1779242850863,50.67,76745.78,0.2,0.0,0.0,2e-05]
[1779242854890,50.67,76740.75,0.2,0.0,0.0,2e-05]
[1779242859925,50.67,76742.22,0.2,0.0,0.0,2e-05]
[1779242864961,50.67,76746.42,0.2,0.0,0.0,2e-05]
[1779242869997,50.67,76751.9,0.2,0.0,0.0,2e-05]
[1779242875032,50.67,76758.98,0.2,0.0,0.0,3e-05]
[1779242880067,50.67,76749.97,0.2,0.0,0.0,2e-05]
[1779242885102,50.67,76751.47,0.2,0.0,0.0,2e-05]
[1779242890136,50.67,76750.88,0.2,0.0,0.0,2e-05]
[1779242895171,50.67,76743.96,0.2,0.0,0.0,2e-05]
[1779242900206,50.67,76756.97,0.2,0.0,0.0,3e-05]
[1779242905241,50.67,76760.33,0.2,0.0,0.0,3e-05]
[1779242910276,50.67,76760.27,0.2,0.0,0.0,3e-05]
[1779242915313,50.67,76764.63,0.2,0.0,0.0,3e-05]
[1779242920347,50.67,76767.6,0.2,0.0,0.0,3e-05]
[1779242925382,50.67,76762.79,0.2,0.0,0.0,2e-05]
[1779242930417,50.67,76762.39,0.2,0.0,0.0,2e-05]
[1779242935455,50.67,76762.43,0.2,0.0,0.0,2e-05]
[1779242940489,50.67,76761.56,0.2,0.0,0.0,2e-05]
[1779242945525,50.67,76749.22,0.2,0.0,0.0,2e-05]
[1779242950559,50.67,76747.24,0.2,0.0,0.0,2e-05]
[1779242955595,50.67,76745.23,0.2,0.0,0.0,2e-05]
[1779242960631,50.67,76743.41,0.2,0.0,0.0,2e-05]
[1779242965666,50.67,76746.28,0.2,0.0,0.0,2e-05]
[1779242970701,50.67,76746.41,0.2,0.0,0.0,2e-05]
[1779242975735,50.67,76744.87,0.2,0.0,0.0,2e-05]
[1779242980772,50.67,76746.22,0.2,0.0,0.0,2e-05]
[1779242985807,50.67,76741.51,0.2,0.0,0.0,2e-05]
[1779242990842,50.67,76742.39,0.2,0.0,0.0,2e-05]
[1779242995877,50.67,76742.92,0.2,0.0,0.0,2e-05]
[1779243000912,50.67,76725.33,0.2,0.0,0.0,2e-05]
[1779243005947,50.67,76726.0,0.2,0.0,0.0,2e-05]
[1779243010983,50.67,76736.92,0.2,0.0,0.0,2e-05]
[1779243016020,50.67,76736.67,0.2,0.0,0.0,2e-05]
[1779243021053,50.67,76738.76,0.2,0.0,0.0,2e-05]
[1779243026088,50.67,76738.59,0.2,0.0,0.0,2e-05]
[1779243031124,50.67,76735.54,0.2,0.0,0.0,2e-05]
[1779243036159,50.67,76734.13,0.2,0.0,0.0,2e-05]
[1779243041193,50.67,76737.16,0.2,0.0,0.0,2e-05]
[1779243046234,50.67,76737.57,0.2,0.0,0.0,2e-05]
[1779243051271,50.67,76744.41,0.2,0.0,0.0,2e-05]
[1779243056307,50.67,76740.31,0.2,0.0,0.0,2e-05]
[1779243061343,50.67,76735.67,0.2,0.0,0.0,2e-05]
[1779243066378,50.67,76733.18,0.2,0.0,0.0,2e-05]
[1779243071412,50.67,76740.84,0.2,0.0,0.0,2e-05]
[1779243076447,50.67,76732.41,0.2,0.0,0.0,2e-05]
[1779243081482,50.67,76723.72,0.2,0.0,0.0,2e-05]
[1779243086519,50.67,76719.14,0.2,0.0,0.0,2e-05]
[1779243091558,50.67,76704.51,0.2,0.0,0.0,2e-05]
[1779243096594,50.67,76694.77,0.2,0.0,0.0,2e-05]
[1779243101629,50.67,76695.34,0.2,0.0,0.0,2e-05]
[1779243106665,50.67,76695.8,0.2,0.0,0.0,2e-05]
[1779243112709,50.67,76698.16,0.2,0.0,0.0,2e-05]
[1779243117741,50.67,76688.13,0.2,0.0,0.0,2e-05]
[1779243122777,50.67,76685.16,0.2,0.0,0.0,1e-05]
[1779243127811,50.67,76686.3,0.2,0.0,0.0,2e-05]
[1779243132847,50.67,76686.79,0.2,0.0,0.0,2e-05]
[1779243137883,50.67,76688.93,0.2,0.0,0.0,2e-05]
[1779243142918,50.67,76687.79,0.2,0.0,0.0,2e-05]
[1779243147953,50.67,76691.76,0.2,0.0,0.0,2e-05]
[1779243152991,50.67,76694.71,0.2,0.0,0.0,2e-05]
[1779243158024,50.67,76698.03,0.2,0.0,0.0,2e-05]
[1779243163058,50.67,76698.26,0.2,0.0,0.0,2e-05]
[1779243168093,50.67,76700.56,0.2,0.0,0.0,2e-05]
[1779243173129,50.67,76699.57,0.2,0.0,0.0,2e-05]
[1779243178163,50.67,76701.5,0.2,0.0,0.0,2e-05]
[1779243183206,50.67,76696.88,0.2,0.0,0.0,2e-05]
[1779243188233,50.67,76690.97,0.2,0.0,0.0,1e-05]
[1779243193269,50.67,76688.79,0.2,0.0,0.0,1e-05]
[1779243198305,50.67,76691.33,0.2,0.0,0.0,1e-05]
[1779243204347,50.67,76698.97,0.2,0.0,0.0,2e-05]
[1779243209383,50.67,76697.23,0.2,0.0,0.0,2e-05]
[1779243214419,50.67,76694.74,0.2,0.0,0.0,1e-05]
[1779243219454,50.67,76694.31,0.2,0.0,0.0,1e-05]
[1779243224489,50.67,76695.24,0.2,0.0,0.0,1e-05]
[1779243230133,50.67,76694.88,0.2,0.0,0.0,1e-05]
[1779243235568,50.67,76694.94,0.2,0.0,0.0,1e-05]
[1779243240602,50.67,76690.18,0.2,0.0,0.0,1e-05]
[1779243245638,50.67,76690.95,0.2,0.0,0.0,1e-05]
[1779243250672,50.67,76698.01,0.2,0.0,0.0,1e-05]
[1779243255707,50.67,76697.74,0.2,0.0,0.0,1e-05]
[1779243257722,50.67,76716.35,0.2,0.0,0.0,2e-05]
[1779243262756,50.67,76729.58,0.2,0.0,0.0,2e-05]
[1779243267791,50.67,76730.68,0.2,0.0,0.0,2e-05]
[1779243272830,50.67,76730.17,0.2,0.0,0.0,2e-05]
[1779243277862,50.67,76723.89,0.2,0.0,0.0,2e-05]
[1779243282897,50.67,76723.6,0.2,0.0,0.0,2e-05]
[1779243287931,50.67,76727.59,0.2,0.0,0.0,2e-05]
[1779243292966,50.67,76729.44,0.2,0.0,0.0,2e-05]
[1779243298001,50.67,76732.09,0.2,0.0,0.0,2e-05]
[1779243303041,50.67,76741.86,0.2,0.0,0.0,2e-05]
[1779243308076,50.67,76744.56,0.2,0.0,0.0,2e-05]
[1779243313111,50.67,76744.46,0.2,0.0,0.0,2e-05]
[1779243318149,50.67,76748.63,0.2,0.0,0.0,2e-05]
[1779243323182,50.67,76756.86,0.2,0.0,0.0,2e-05]
[1779243328218,50.67,76759.09,0.2,0.0,0.0,2e-05]
[1779243331238,50.67,76753.26,0.2,0.0,0.0,2e-05]
[1779243336273,50.67,76751.26,0.2,0.0,0.0,2e-05]
[1779243341308,50.67,76751.63,0.2,0.0,0.0,2e-05]
[1779243346342,50.67,76745.68,0.2,0.0,0.0,2e-05]
[1779243351377,50.67,76742.04,0.2,0.0,0.0,2e-05]
[1779243356413,50.67,76742.18,0.2,0.0,0.0,2e-05]
[1779243361449,50.67,76742.79,0.2,0.0,0.0,2e-05]
[1779243366487,50.67,76734.36,0.2,0.0,0.0,2e-05]
[1779243371521,50.67,76738.78,0.2,0.0,0.0,2e-05]
[1779243376556,50.67,76737.04,0.2,0.0,0.0,2e-05]
[1779243383603,50.67,76737.74,0.2,0.0,0.0,2e-05]
[1779243389646,50.67,76737.95,0.2,0.0,0.0,2e-05]
[1779243394681,50.67,76737.49,0.2,0.0,0.0,2e-05]
[1779243399717,50.67,76745.54,0.2,0.0,0.0,2e-05]
[1779243404751,50.67,76761.88,0.2,0.0,0.0,2e-05]
[1779243409786,50.67,76759.4,0.2,0.0,0.0,2e-05]
[1779243414828,50.67,76749.36,0.2,0.0,0.0,2e-05]
[1779243419863,50.67,76744.98,0.2,0.0,0.0,2e-05]
[1779243424899,50.67,76742.77,0.2,0.0,0.0,2e-05]
[1779243429934,50.67,76734.06,0.2,0.0,0.0,2e-05]
[1779243434968,50.67,76731.93,0.2,0.0,0.0,2e-05]
[1779243440008,50.67,76732.81,0.2,0.0,0.0,2e-05]
[1779243445038,50.67,76731.17,0.2,0.0,0.0,2e-05]
[1779243450074,50.67,76714.54,0.2,0.0,0.0,1e-05]
[1779243455108,50.67,76718.27,0.2,0.0,0.0,1e-05]
[1779243460144,50.67,76716.71,0.2,0.0,0.0,1e-05]
[1779243465179,50.67,76719.12,0.2,0.0,0.0,1e-05]
[1779243470214,50.67,76727.65,0.2,0.0,0.0,1e-05]
[1779243475252,50.67,76724.59,0.2,0.0,0.0,1e-05]
[1779243480283,50.67,76725.26,0.2,0.0,0.0,1e-05]
[1779243485319,50.67,76722.01,0.2,0.0,0.0,1e-05]
[1779243490353,50.67,76719.68,0.2,0.0,0.0,1e-05]
[1779243495388,50.67,76718.23,0.2,0.0,0.0,1e-05]
[1779243500423,50.67,76726.33,0.2,0.0,0.0,1e-05]
[1779243505459,50.67,76727.66,0.2,0.0,0.0,1e-05]
[1779243510494,50.67,76730.04,0.2,0.0,0.0,1e-05]
[1779243515529,50.67,76737.63,0.2,0.0,0.0,1e-05]
[1779243520564,50.67,76734.31,0.2,0.0,0.0,1e-05]
[1779243525599,50.67,76732.63,0.2,0.0,0.0,1e-05]
[1779243530635,50.67,76736.27,0.2,0.0,0.0,1e-05]
[1779243535675,50.67,76733.19,0.2,0.0,0.0,1e-05]
[1779243541712,50.67,76727.59,0.2,0.0,0.0,1e-05]
[1779243546748,50.67,76725.78,0.2,0.0,0.0,1e-05]
[1779243551782,50.67,76718.42,0.2,0.0,0.0,1e-05]
[1779243556816,50.67,76712.48,0.2,0.0,0.0,1e-05]
[1779243561851,50.67,76714.2,0.2,0.0,0.0,1e-05]
[1779243566886,50.67,76713.78,0.2,0.0,0.0,1e-05]
[1779243571921,50.67,76720.66,0.2,0.0,0.0,1e-05]
[1779243576956,50.67,76722.95,0.2,0.0,0.0,1e-05]
[1779243581991,50.67,76727.1,0.2,0.0,0.0,1e-05]
[1779243587028,50.67,76735.72,0.2,0.0,0.0,1e-05]
[1779243592078,50.67,76750.6,0.2,0.0,0.0,2e-05]
[1779243597114,50.67,76738.59,0.2,0.0,0.0,1e-05]
[1779243602150,50.67,76738.78,0.2,0.0,0.0,1e-05]
[1779243607185,50.67,76745.08,0.2,0.0,0.0,1e-05]
[1779243612220,50.67,76745.76,0.2,0.0,0.0,1e-05]
[1779243617254,50.67,76749.24,0.2,0.0,0.0,2e-05]
[1779243622291,50.67,76748.76,0.2,0.0,0.0,2e-05]
[1779243627328,50.67,76749.71,0.2,0.0,0.0,2e-05]
[1779243632366,50.67,76765.73,0.2,0.0,0.0,2e-05]
[1779243637401,50.67,76767.0,0.2,0.0,0.0,2e-05]
[1779243642440,50.67,76766.46,0.2,0.0,0.0,2e-05]
[1779243647476,50.67,76776.69,0.2,0.0,0.0,2e-05]
[1779243652510,50.67,76776.18,0.2,0.0,0.0,2e-05]
[1779243657545,50.67,76766.61,0.2,0.0,0.0,2e-05]
[1779243662586,50.67,76760.57,0.2,0.0,0.0,2e-05]
[1779243667617,50.67,76767.54,0.2,0.0,0.0,2e-05]
[1779243672651,50.67,76765.96,0.2,0.0,0.0,2e-05]
[1779243677686,50.67,76760.04,0.2,0.0,0.0,2e-05]
[1779243682721,50.67,76760.3,0.2,0.0,0.0,2e-05]
[1779243687756,50.67,76763.66,0.2,0.0,0.0,2e-05]
[1779243693799,50.67,76762.53,0.2,0.0,0.0,1e-05]
[1779243698833,50.67,76755.34,0.2,0.0,0.0,1e-05]
[1779243703868,50.67,76757.32,0.2,0.0,0.0,1e-05]
[1779243708905,50.67,76751.38,0.2,0.0,0.0,1e-05]
[1779243715952,50.67,76754.88,0.2,0.0,0.0,1e-05]
[1779243720988,50.67,76754.56,0.2,0.0,0.0,1e-05]
[1779243726025,50.67,76753.49,0.2,0.0,0.0,1e-05]
[1779243731059,50.67,76754.99,0.2,0.0,0.0,1e-05]
[1779243736688,50.67,76755.61,0.2,0.0,0.0,1e-05]
[1779243742136,50.67,76759.53,0.2,0.0,0.0,1e-05]
[1779243747172,50.67,76773.0,0.2,0.0,0.0,2e-05]
[1779243752207,50.67,76775.82,0.2,0.0,0.0,2e-05]
[1779243757244,50.67,76788.54,0.2,0.0,0.0,2e-05]
[1779243762277,50.67,76791.53,0.2,0.0,0.0,2e-05]
[1779243768319,50.67,76791.59,0.2,0.0,0.0,2e-05]
[1779243773353,50.67,76784.96,0.2,0.0,0.0,2e-05]
[1779243778389,50.67,76772.67,0.2,0.0,0.0,2e-05]
[1779243783423,50.67,76770.1,0.2,0.0,0.0,1e-05]
[1779243788459,50.67,76779.53,0.2,0.0,0.0,2e-05]
[1779243793494,50.67,76779.72,0.2,0.0,0.0,2e-05]
[1779243798532,50.67,76779.95,0.2,0.0,0.0,2e-05]
[1779243804576,50.67,76780.83,0.2,0.0,0.0,2e-05]
[1779243809610,50.67,76780.36,0.2,0.0,0.0,2e-05]
[1779243814645,50.67,76780.56,0.2,0.0,0.0,2e-05]
[1779243819681,50.67,76783.09,0.2,0.0,0.0,2e-05]
[1779243824715,50.67,76796.36,0.2,0.0,0.0,2e-05]
[1779243829757,50.67,76801.4,0.2,0.0,0.0,2e-05]
[1779243834791,50.67,76802.64,0.2,0.0,0.0,2e-05]
[1779243839827,50.67,76809.95,0.2,0.0,0.0,2e-05]
[1779243844862,50.67,76822.64,0.2,0.0,0.0,2e-05]
[1779243849897,50.67,76835.02,0.2,0.0,0.0,2e-05]
[1779243854932,50.67,76828.47,0.2,0.0,0.0,2e-05]
[1779243859970,50.67,76837.92,0.2,0.0,0.0,2e-05]
[1779243865011,50.67,76834.58,0.2,0.0,0.0,2e-05]
[1779243870041,50.67,76834.94,0.2,0.0,0.0,2e-05]
[1779243873062,50.67,76830.02,0.2,0.0,0.0,2e-05]
[1779243878096,50.67,76827.25,0.2,0.0,0.0,2e-05]
[1779243883131,50.67,76819.48,0.2,0.0,0.0,2e-05]
[1779243888166,50.67,76814.95,0.2,0.0,0.0,2e-05]
[1779243893201,50.67,76809.7,0.2,0.0,0.0,2e-05]
[1779243898236,50.67,76807.01,0.2,0.0,0.0,2e-05]
[1779243903272,50.67,76807.21,0.2,0.0,0.0,2e-05]
[1779243908306,50.67,76810.6,0.2,0.0,0.0,2e-05]
[1779243913344,50.67,76808.79,0.2,0.0,0.0,2e-05]
[1779243918378,50.67,76808.14,0.2,0.0,0.0,2e-05]
[1779243923414,50.67,76798.8,0.2,0.0,0.0,2e-05]
[1779243928450,50.67,76796.72,0.2,0.0,0.0,2e-05]
[1779243931470,50.67,76791.76,0.2,0.0,0.0,1e-05]
[1779243936505,50.67,76777.91,0.2,0.0,0.0,1e-05]
[1779243941539,50.67,76776.76,0.2,0.0,0.0,1e-05]
[1779243946575,50.67,76777.0,0.2,0.0,0.0,1e-05]
[1779243951610,50.67,76774.5,0.2,0.0,0.0,1e-05]
[1779243956646,50.67,76776.67,0.2,0.0,0.0,1e-05]
[1779243961683,50.67,76778.15,0.2,0.0,0.0,1e-05]
[1779243966720,50.67,76780.46,0.2,0.0,0.0,1e-05]
[1779243972762,50.67,76761.62,0.2,0.0,0.0,1e-05]
[1779243977798,50.67,76764.91,0.2,0.0,0.0,1e-05]
[1779243982833,50.67,76765.1,0.2,0.0,0.0,1e-05]
[1779243987868,50.67,76764.08,0.2,0.0,0.0,1e-05]
[1779243992906,50.67,76763.39,0.2,0.0,0.0,1e-05]
[1779243997938,50.67,76765.06,0.2,0.0,0.0,1e-05]
[1779244002974,50.67,76763.09,0.2,0.0,0.0,1e-05]
[1779244008012,50.67,76759.0,0.2,0.0,0.0,1e-05]
[1779244013046,50.67,76756.15,0.2,0.0,0.0,1e-05]
[1779244018081,50.67,76755.96,0.2,0.0,0.0,1e-05]
[1779244023115,50.67,76756.39,0.2,0.0,0.0,1e-05]
[1779244028150,50.67,76754.49,0.2,0.0,0.0,1e-05]
[1779244033186,50.67,76748.6,0.2,0.0,0.0,1e-05]
[1779244039229,50.67,76749.01,0.2,0.0,0.0,1e-05]
[1779244044262,50.67,76749.02,0.2,0.0,0.0,1e-05]
[1779244051311,50.67,76749.42,0.2,0.0,0.0,1e-05]
[1779244057354,50.67,76753.01,0.2,0.0,0.0,1e-05]
[1779244062388,50.67,76749.67,0.2,0.0,0.0,1e-05]
[1779244067424,50.67,76734.05,0.2,0.0,0.0,1e-05]
[1779244072458,50.67,76732.35,0.2,0.0,0.0,1e-05]
[1779244077493,50.67,76729.26,0.2,0.0,0.0,1e-05]
[1779244082529,50.67,76729.89,0.2,0.0,0.0,1e-05]
[1779244087564,50.67,76730.79,0.2,0.0,0.0,1e-05]
[1779244092599,50.67,76733.5,0.2,0.0,0.0,1e-05]
[1779244099252,50.67,76733.38,0.2,0.0,0.0,1e-05]
[1779244104683,50.67,76734.05,0.2,0.0,0.0,1e-05]
[1779244109719,50.67,76727.55,0.2,0.0,0.0,1e-05]
[1779244114754,50.67,76728.08,0.2,0.0,0.0,1e-05]
[1779244119789,50.67,76726.96,0.2,0.0,0.0,1e-05]
[1779244124826,50.67,76727.32,0.2,0.0,0.0,1e-05]
[1779244129859,50.67,76722.13,0.2,0.0,0.0,1e-05]
[1779244134898,50.67,76725.06,0.2,0.0,0.0,1e-05]
[1779244139933,50.67,76726.53,0.2,0.0,0.0,1e-05]
[1779244144971,50.67,76726.11,0.2,0.0,0.0,1e-05]
[1779244151017,50.67,76725.45,0.2,0.0,0.0,1e-05]
[1779244156049,50.67,76713.63,0.2,0.0,0.0,1e-05]
[1779244161083,50.67,76706.63,0.2,0.0,0.0,1e-05]
[1779244166119,50.67,76706.65,0.2,0.0,0.0,1e-05]
[1779244171154,50.67,76707.84,0.2,0.0,0.0,1e-05]
[1779244176189,50.67,76710.33,0.2,0.0,0.0,1e-05]
[1779244181223,50.67,76706.8,0.2,0.0,0.0,1e-05]
[1779244186272,50.67,76705.6,0.2,0.0,0.0,1e-05]
[1779244191307,50.67,76705.71,0.2,0.0,0.0,1e-05]
[1779244196342,50.67,76705.53,0.2,0.0,0.0,1e-05]
[1779244201377,50.67,76705.09,0.2,0.0,0.0,1e-05]
[1779244206412,50.67,76704.71,0.2,0.0,0.0,1e-05]
[1779244211448,50.67,76694.79,0.2,0.0,0.0,1e-05]
[1779244214470,50.67,76655.67,0.2,0.0,0.0,1e-05]
[1779244219504,50.67,76648.97,0.2,0.0,0.0,1e-05]
[1779244224539,50.67,76635.86,0.2,0.0,0.0,1e-05]
[1779244229576,50.67,76637.48,0.2,0.0,0.0,1e-05]
[1779244234611,50.67,76648.03,0.2,0.0,0.0,1e-05]
[1779244240255,50.67,76650.46,0.2,0.0,0.0,1e-05]
[1779244245686,50.67,76646.9,0.2,0.0,0.0,1e-05]
[1779244250721,50.67,76633.97,0.2,0.0,0.0,1e-05]
[1779244255757,50.67,76617.65,0.2,0.0,0.0,0.0]
[1779244260793,50.67,76617.4,0.2,0.0,0.0,0.0]
[1779244262807,50.67,76622.75,0.2,0.0,0.0,0.0]
[1779244265829,50.67,76625.26,0.2,0.0,0.0,0.0]
[1779244270865,50.67,76630.73,0.2,0.0,0.0,1e-05]
[1779244275897,50.67,76625.84,0.2,0.0,0.0,0.0]
[1779244280934,50.67,76612.86,0.2,0.0,0.0,0.0]
[1779244285968,50.67,76601.21,0.2,0.0,0.0,0.0]
[1779244291002,50.67,76585.3,0.2,0.0,0.0,0.0]
[1779244296038,50.67,76584.38,0.2,0.0,0.0,0.0]
[1779244301074,50.67,76568.61,0.2,0.0,0.0,0.0]
[1779244306111,50.67,76583.03,0.2,0.0,0.0,0.0]
[1779244311152,50.67,76565.81,0.2,0.0,0.0,0.0]
[1779244316189,50.67,76567.75,0.2,0.0,0.0,0.0]
[1779244321224,50.67,76576.75,0.2,0.0,0.0,0.0]
[1779244326258,50.67,76562.13,0.2,0.0,0.0,0.0]
[1779244331293,50.67,76541.01,0.2,0.0,0.0,0.0]
[1779244336327,50.67,76536.9,0.2,0.0,0.0,0.0]
[1779244341364,50.67,76555.29,0.2,0.0,0.0,0.0]
[1779244346398,50.67,76536.85,0.2,0.0,0.0,0.0]
[1779244351434,50.67,76553.08,0.2,0.0,0.0,0.0]
[1779244356472,50.67,76564.37,0.2,0.0,0.0,0.0]
[1779244361505,50.67,76572.26,0.2,0.0,0.0,0.0]
[1779244366540,50.67,76573.06,0.2,0.0,0.0,0.0]
[1779244371576,50.67,76567.44,0.2,0.0,0.0,0.0]
[1779244376614,50.67,76584.62,0.2,0.0,0.0,0.0]
[1779244381655,50.67,76594.57,0.2,0.0,0.0,0.0]
[1779244386689,50.67,76594.86,0.2,0.0,0.0,0.0]
[1779244391724,50.67,76595.51,0.2,0.0,0.0,0.0]
[1779244397766,50.67,76597.39,0.2,0.0,0.0,0.0]
[1779244402801,50.67,76590.32,0.2,0.0,0.0,0.0]
[1779244407835,50.67,76593.49,0.2,0.0,0.0,0.0]
[1779244412871,50.67,76597.69,0.2,0.0,0.0,0.0]
[1779244416899,50.67,76621.35,0.2,0.0,0.0,0.0]
[1779244421934,50.67,76623.29,0.2,0.0,0.0,0.0]
[1779244426968,50.67,76615.64,0.2,0.0,0.0,0.0]
[1779244432004,50.67,76614.28,0.2,0.0,0.0,0.0]
[1779244437040,50.67,76611.71,0.2,0.0,0.0,0.0]
[1779244442074,50.67,76606.74,0.2,0.0,0.0,0.0]
[1779244447109,50.67,76611.8,0.2,0.0,0.0,0.0]
[1779244452145,50.67,76612.52,0.2,0.0,0.0,0.0]
[1779244457181,50.67,76617.36,0.2,0.0,0.0,0.0]
[1779244462215,50.67,76620.53,0.2,0.0,0.0,0.0]
[1779244467252,50.67,76626.32,0.2,0.0,0.0,0.0]
[1779244471280,50.67,76613.92,0.2,0.0,0.0,0.0]
[1779244476325,50.67,76613.24,0.2,0.0,0.0,0.0]
[1779244481359,50.67,76609.59,0.2,0.0,0.0,0.0]
[1779244486395,50.67,76616.4,0.2,0.0,0.0,0.0]
[1779244490422,50.67,76636.28,0.2,0.0,0.0,0.0]
[1779244495458,50.67,76651.47,0.2,0.0,0.0,0.0]
[1779244500492,50.67,76643.44,0.2,0.0,0.0,0.0]
[1779244505530,50.67,76636.49,0.2,0.0,0.0,0.0]
[1779244510562,50.67,76622.97,0.2,0.0,0.0,0.0]
[1779244515601,50.67,76611.82,0.2,0.0,0.0,0.0]
[1779244520635,50.67,76597.08,0.2,0.0,0.0,0.0]
[1779244525671,50.67,76604.28,0.2,0.0,0.0,0.0]
[1779244530705,50.67,76607.81,0.2,0.0,0.0,0.0]
[1779244535742,50.67,76602.13,0.2,0.0,0.0,0.0]
[1779244540776,50.67,76601.35,0.2,0.0,0.0,0.0]
[1779244545811,50.67,76599.91,0.2,0.0,0.0,0.0]
[1779244550846,50.67,76603.07,0.2,0.0,0.0,0.0]
[1779244555880,50.67,76606.5,0.2,0.0,0.0,0.0]
[1779244560917,50.67,76605.56,0.2,0.0,0.0,0.0]
[1779244565952,50.67,76598.99,0.2,0.0,0.0,0.0]
[1779244570986,50.67,76598.16,0.2,0.0,0.0,0.0]
[1779244576020,50.67,76598.11,0.2,0.0,0.0,0.0]
[1779244581056,50.67,76571.72,0.2,0.0,0.0,0.0]
[1779244586092,50.67,76560.72,0.2,0.0,0.0,0.0]
[1779244591126,50.67,76560.98,0.2,0.0,0.0,0.0]
[1779244596162,50.67,76566.88,0.2,0.0,0.0,0.0]
[1779244601197,50.67,76574.25,0.2,0.0,0.0,0.0]
[1779244606236,50.67,76586.28,0.2,0.0,0.0,0.0]
[1779244611275,50.67,76576.06,0.2,0.0,0.0,0.0]
[1779244616309,50.67,76574.56,0.2,0.0,0.0,0.0]
[1779244621344,50.67,76577.02,0.2,0.0,0.0,0.0]
[1779244626379,50.67,76578.81,0.2,0.0,0.0,0.0]
[1779244631414,50.67,76579.82,0.2,0.0,0.0,0.0]
[1779244636449,50.67,76580.99,0.2,0.0,0.0,0.0]
[1779244641491,50.67,76579.74,0.2,0.0,0.0,0.0]
[1779244646528,50.67,76585.99,0.2,0.0,0.0,0.0]
[1779244651561,50.67,76586.01,0.2,0.0,0.0,0.0]
[1779244656596,50.67,76581.24,0.2,0.0,0.0,0.0]
[1779244661633,50.67,76590.08,0.2,0.0,0.0,0.0]
[1779244666666,50.67,76589.64,0.2,0.0,0.0,0.0]
[1779244671703,50.67,76584.84,0.2,0.0,0.0,0.0]
[1779244676736,50.67,76583.79,0.2,0.0,0.0,0.0]
[1779244681772,50.67,76576.24,0.2,0.0,0.0,0.0]
[1779244686807,50.67,76587.56,0.2,0.0,0.0,0.0]
[1779244691843,50.67,76590.27,0.2,0.0,0.0,0.0]
[1779244696877,50.67,76590.15,0.2,0.0,0.0,0.0]
[1779244701912,50.67,76579.77,0.2,0.0,0.0,0.0]
[1779244706947,50.67,76586.11,0.2,0.0,0.0,0.0]
[1779244711982,50.67,76591.1,0.2,0.0,0.0,0.0]
[1779244717019,50.67,76577.92,0.2,0.0,0.0,0.0]
[1779244722055,50.67,76580.54,0.2,0.0,0.0,0.0]
[1779244727090,50.67,76592.56,0.2,0.0,0.0,0.0]
[1779244732122,50.67,76593.62,0.2,0.0,0.0,0.0]
[1779244737160,50.67,76592.58,0.2,0.0,0.0,0.0]
[1779244742194,50.67,76583.93,0.2,0.0,0.0,0.0]
[1779244747254,50.67,76579.17,0.2,0.0,0.0,0.0]
[1779244752289,50.67,76578.73,0.2,0.0,0.0,0.0]
[1779244757326,50.67,76598.76,0.2,0.0,0.0,0.0]
[1779244762361,50.67,76595.45,0.2,0.0,0.0,0.0]
[1779244767395,50.67,76592.9,0.2,0.0,0.0,0.0]
[1779244771424,50.67,76583.62,0.2,0.0,0.0,0.0]
[1779244776459,50.67,76584.53,0.2,0.0,0.0,0.0]
[1779244781494,50.67,76578.97,0.2,0.0,0.0,0.0]
[1779244786528,50.67,76570.97,0.2,0.0,0.0,0.0]
[1779244791564,50.67,76569.22,0.2,0.0,0.0,0.0]
[1779244796599,50.67,76570.07,0.2,0.0,0.0,0.0]
[1779244801635,50.67,76582.81,0.2,0.0,0.0,0.0]
[1779244806668,50.67,76588.57,0.2,0.0,0.0,0.0]
[1779244811709,50.67,76595.29,0.2,0.0,0.0,0.0]
[1779244816742,50.67,76596.65,0.2,0.0,0.0,0.0]
[1779244821777,50.67,76601.28,0.2,0.0,0.0,0.0]
[1779244826812,50.67,76606.57,0.2,0.0,0.0,0.0]
[1779244831847,50.67,76605.71,0.2,0.0,0.0,0.0]
[1779244836882,50.67,76610.27,0.2,0.0,0.0,0.0]
[1779244841921,50.67,76611.38,0.2,0.0,0.0,0.0]
[1779244846955,50.67,76604.8,0.2,0.0,0.0,0.0]
[1779244851991,50.67,76597.75,0.2,0.0,0.0,0.0]
[1779244857027,50.67,76592.08,0.2,0.0,0.0,0.0]
[1779244862064,50.67,76592.77,0.2,0.0,0.0,0.0]
[1779244867097,50.67,76594.97,0.2,0.0,0.0,0.0]
[1779244872132,50.67,76591.77,0.2,0.0,0.0,0.0]
[1779244877167,50.67,76592.46,0.2,0.0,0.0,0.0]
[1779244882202,50.67,76589.59,0.2,0.0,0.0,0.0]
[1779244887237,50.67,76585.78,0.2,0.0,0.0,0.0]
[1779244892271,50.67,76587.56,0.2,0.0,0.0,0.0]
[1779244897310,50.67,76589.03,0.2,0.0,0.0,0.0]
[1779244902342,50.67,76589.68,0.2,0.0,0.0,0.0]
[1779244908981,50.67,76589.48,0.2,0.0,0.0,0.0]
[1779244914428,50.67,76582.81,0.2,0.0,0.0,0.0]
[1779244919464,50.67,76577.67,0.2,0.0,0.0,0.0]
[1779244924501,50.67,76569.99,0.2,0.0,0.0,0.0]
[1779244929534,50.67,76568.28,0.2,0.0,0.0,0.0]
[1779244934585,50.67,76563.05,0.2,0.0,0.0,0.0]
[1779244939619,50.67,76548.68,0.2,0.0,0.0,0.0]
[1779244944653,50.67,76553.43,0.2,0.0,0.0,0.0]
[1779244949689,50.67,76564.14,0.2,0.0,0.0,0.0]
[1779244954726,50.67,76563.86,0.2,0.0,0.0,0.0]
[1779244959760,50.67,76556.58,0.2,0.0,0.0,0.0]
[1779244964796,50.67,76560.98,0.2,0.0,0.0,0.0]
[1779244969830,50.67,76560.2,0.2,0.0,0.0,0.0]
[1779244974865,50.67,76561.03,0.2,0.0,0.0,0.0]
[1779244979899,50.67,76565.45,0.2,0.0,0.0,0.0]
[1779244984935,50.67,76567.99,0.2,0.0,0.0,0.0]
[1779244989969,50.67,76568.62,0.2,0.0,0.0,0.0]
[1779244995011,50.67,76566.74,0.2,0.0,0.0,0.0]
[1779245000040,50.67,76565.9,0.2,0.0,0.0,0.0]
[1779245005078,50.67,76565.39,0.2,0.0,0.0,0.0]
[1779245010111,50.67,76559.0,0.2,0.0,0.0,0.0]
[1779245015145,50.67,76559.8,0.2,0.0,0.0,0.0]
[1779245020180,50.67,76560.62,0.2,0.0,0.0,0.0]
[1779245025215,50.67,76555.01,0.2,0.0,0.0,0.0]
[1779245030250,50.67,76555.57,0.2,0.0,0.0,0.0]
[1779245035286,50.67,76553.1,0.2,0.0,0.0,0.0]
[1779245040321,50.67,76553.51,0.2,0.0,0.0,0.0]
[1779245046363,50.67,76561.36,0.2,0.0,0.0,0.0]
[1779245053413,50.67,76562.53,0.2,0.0,0.0,0.0]
[1779245058448,50.67,76564.98,0.2,0.0,0.0,0.0]
[1779245063484,50.67,76565.23,0.2,0.0,0.0,0.0]
[1779245068519,50.67,76562.53,0.2,0.0,0.0,0.0]
[1779245074165,50.67,76562.08,0.2,0.0,0.0,0.0]
[1779245079598,50.67,76557.9,0.2,0.0,0.0,0.0]
[1779245084631,50.67,76554.58,0.2,0.0,0.0,0.0]
[1779245089665,50.67,76547.62,0.2,0.0,0.0,0.0]
[1779245094701,50.67,76547.5,0.2,0.0,0.0,0.0]
[1779245099736,50.67,76545.44,0.2,0.0,0.0,0.0]
[1779245104771,50.67,76540.6,0.2,0.0,0.0,0.0]
[1779245109806,50.67,76545.33,0.2,0.0,0.0,0.0]
[1779245114842,50.67,76546.5,0.2,0.0,0.0,0.0]
[1779245119878,50.67,76540.35,0.2,0.0,0.0,0.0]
[1779245124914,50.67,76539.96,0.2,0.0,0.0,0.0]
[1779245129948,50.67,76539.28,0.2,0.0,0.0,0.0]
[1779245134983,50.67,76543.61,0.2,0.0,0.0,0.0]
[1779245140022,50.67,76544.96,0.2,0.0,0.0,0.0]
[1779245145055,50.67,76547.54,0.2,0.0,0.0,0.0]
[1779245151096,50.67,76545.33,0.2,0.0,0.0,0.0]
[1779245156129,50.67,76544.05,0.2,0.0,0.0,0.0]
[1779245161165,50.67,76540.69,0.2,0.0,0.0,0.0]
[1779245166201,50.67,76522.43,0.2,0.0,0.0,0.0]
[1779245171236,50.67,76524.17,0.2,0.0,0.0,0.0]
[1779245176270,50.67,76530.11,0.2,0.0,0.0,0.0]
[1779245181304,50.67,76530.34,0.2,0.0,0.0,0.0]
[1779245186339,50.67,76538.04,0.2,0.0,0.0,0.0]
[1779245191375,50.67,76539.14,0.2,0.0,0.0,0.0]
[1779245196414,50.67,76547.34,0.2,0.0,0.0,0.0]
[1779245201451,50.67,76551.6,0.2,0.0,0.0,0.0]
[1779245206486,50.67,76557.13,0.2,0.0,0.0,0.0]
[1779245211523,50.67,76562.83,0.2,0.0,0.0,0.0]
[1779245216557,50.67,76581.59,0.2,0.0,0.0,0.0]
[1779245221592,50.67,76582.49,0.2,0.0,0.0,0.0]
[1779245226627,50.67,76596.55,0.2,0.0,0.0,0.0]
[1779245231664,50.67,76605.35,0.2,0.0,0.0,0.0]
[1779245236701,50.67,76599.04,0.2,0.0,0.0,0.0]
[1779245241732,50.67,76601.3,0.2,0.0,0.0,0.0]
[1779245246768,50.67,76601.46,0.2,0.0,0.0,0.0]
[1779245251805,50.67,76606.61,0.2,0.0,0.0,0.0]
[1779245256838,50.67,76603.17,0.2,0.0,0.0,0.0]
[1779245261873,50.67,76603.25,0.2,0.0,0.0,0.0]
[1779245266909,50.67,76605.1,0.2,0.0,0.0,0.0]
[1779245271944,50.67,76604.03,0.2,0.0,0.0,0.0]
[1779245276978,50.67,76609.89,0.2,0.0,0.0,0.0]
[1779245282015,50.67,76613.05,0.2,0.0,0.0,0.0]
[1779245287052,50.67,76616.41,0.2,0.0,0.0,0.0]
[1779245293092,50.67,76616.89,0.2,0.0,0.0,0.0]
[1779245298127,50.67,76617.28,0.2,0.0,0.0,0.0]
[1779245304169,50.67,76617.06,0.2,0.0,0.0,0.0]
[1779245309205,50.67,76605.39,0.2,0.0,0.0,0.0]
[1779245314241,50.67,76601.17,0.2,0.0,0.0,0.0]
[1779245319279,50.67,76590.3,0.2,0.0,0.0,0.0]
[1779245324315,50.67,76589.01,0.2,0.0,0.0,0.0]
[1779245329345,50.67,76591.1,0.2,0.0,0.0,0.0]
[1779245334379,50.67,76592.02,0.2,0.0,0.0,0.0]
[1779245339415,50.67,76590.35,0.2,0.0,0.0,0.0]
[1779245344450,50.67,76588.02,0.2,0.0,0.0,0.0]
[1779245349486,50.67,76591.26,0.2,0.0,0.0,0.0]
[1779245354521,50.67,76598.04,0.2,0.0,0.0,0.0]
[1779245359556,50.67,76596.98,0.2,0.0,0.0,0.0]
[1779245364591,50.67,76595.08,0.2,0.0,0.0,0.0]
[1779245369626,50.67,76593.41,0.2,0.0,0.0,0.0]
[1779245374660,50.67,76593.44,0.2,0.0,0.0,0.0]
[1779245379696,50.67,76588.45,0.2,0.0,0.0,0.0]
[1779245385738,50.67,76588.48,0.2,0.0,0.0,0.0]
[1779245390772,50.67,76588.75,0.2,0.0,0.0,0.0]
[1779245396815,50.67,76585.79,0.2,0.0,0.0,0.0]
[1779245401849,50.67,76575.37,0.2,0.0,0.0,0.0]
[1779245406886,50.67,76561.84,0.2,0.0,0.0,0.0]
[1779245411919,50.67,76541.64,0.2,0.0,0.0,0.0]
[1779245416958,50.67,76552.61,0.2,0.0,0.0,0.0]
[1779245421994,50.67,76549.37,0.2,0.0,0.0,0.0]
[1779245427027,50.67,76547.71,0.2,0.0,0.0,0.0]
[1779245432062,50.67,76550.31,0.2,0.0,0.0,0.0]
[1779245437097,50.67,76562.83,0.2,0.0,0.0,0.0]
[1779245442134,50.67,76570.95,0.2,0.0,0.0,0.0]
[1779245447172,50.67,76569.56,0.2,0.0,0.0,0.0]
[1779245452206,50.67,76570.15,0.2,0.0,0.0,0.0]
[1779245457240,50.67,76567.18,0.2,0.0,0.0,0.0]
[1779245462275,50.67,76565.75,0.2,0.0,0.0,0.0]
[1779245467309,50.67,76563.64,0.2,0.0,0.0,0.0]
[1779245472344,50.67,76564.61,0.2,0.0,0.0,0.0]
[1779245477382,50.67,76579.96,0.2,0.0,0.0,0.0]
[1779245482417,50.67,76586.03,0.2,0.0,0.0,0.0]
[1779245487452,50.67,76589.8,0.2,0.0,0.0,0.0]
[1779245492487,50.67,76591.19,0.2,0.0,0.0,0.0]
[1779245501550,50.67,76592.93,0.2,0.0,0.0,0.0]
[1779245506584,50.67,76593.6,0.2,0.0,0.0,0.0]
[1779245511619,50.67,76602.71,0.2,0.0,0.0,0.0]
[1779245516654,50.67,76602.81,0.2,0.0,0.0,0.0]
[1779245521689,50.67,76601.12,0.2,0.0,0.0,0.0]
[1779245526724,50.67,76608.73,0.2,0.0,0.0,0.0]
[1779245532768,50.67,76608.79,0.2,0.0,0.0,0.0]
[1779245537801,50.67,76607.26,0.2,0.0,0.0,0.0]
[1779245542836,50.67,76606.7,0.2,0.0,0.0,0.0]
[1779245547872,50.67,76601.69,0.2,0.0,0.0,0.0]
[1779245552907,50.67,76606.63,0.2,0.0,0.0,0.0]
[1779245559955,50.67,76612.41,0.2,0.0,0.0,0.0]
[1779245567006,50.67,76613.11,0.2,0.0,0.0,0.0]
[1779245572056,50.67,76612.61,0.2,0.0,0.0,0.0]
[1779245577082,50.67,76611.76,0.2,0.0,0.0,0.0]
[1779245582116,50.67,76613.32,0.2,0.0,0.0,0.0]
[1779245587152,50.67,76613.13,0.2,0.0,0.0,0.0]
[1779245593193,50.67,76612.54,0.2,0.0,0.0,0.0]
[1779245598229,50.67,76611.55,0.2,0.0,0.0,0.0]
[1779245603263,50.67,76608.01,0.2,0.0,0.0,0.0]
[1779245608298,50.67,76604.4,0.2,0.0,0.0,0.0]
[1779245613334,50.67,76605.04,0.2,0.0,0.0,0.0]
[1779245618368,50.67,76605.05,0.2,0.0,0.0,0.0]
[1779245623410,50.67,76599.5,0.2,0.0,0.0,0.0]
[1779245628444,50.67,76599.28,0.2,0.0,0.0,0.0]
[1779245633481,50.67,76598.53,0.2,0.0,0.0,0.0]
[1779245638516,50.67,76597.54,0.2,0.0,0.0,0.0]
[1779245643553,50.67,76597.8,0.2,0.0,0.0,0.0]
[1779245648586,50.67,76598.04,0.2,0.0,0.0,0.0]
[1779245653622,50.67,76598.08,0.2,0.0,0.0,0.0]
[1779245658657,50.67,76598.11,0.2,0.0,0.0,0.0]
[1779245663691,50.67,76596.64,0.2,0.0,0.0,0.0]
[1779245668727,50.67,76597.49,0.2,0.0,0.0,0.0]
[1779245673762,50.67,76601.6,0.2,0.0,0.0,0.0]
[1779245678796,50.67,76606.44,0.2,0.0,0.0,0.0]
[1779245684840,50.67,76606.18,0.2,0.0,0.0,0.0]
[1779245689873,50.67,76607.62,0.2,0.0,0.0,0.0]
[1779245694909,50.67,76608.15,0.2,0.0,0.0,0.0]
[1779245699944,50.67,76604.12,0.2,0.0,0.0,0.0]
[1779245704979,50.67,76604.09,0.2,0.0,0.0,0.0]
[1779245710017,50.67,76604.35,0.2,0.0,0.0,0.0]
[1779245715053,50.67,76587.99,0.2,0.0,0.0,0.0]
[1779245722102,50.67,76585.21,0.2,0.0,0.0,0.0]
[1779245727136,50.67,76585.89,0.2,0.0,0.0,0.0]
[1779245732170,50.67,76585.98,0.2,0.0,0.0,0.0]
[1779245738213,50.67,76585.95,0.2,0.0,0.0,0.0]
[1779245743248,50.67,76586.06,0.2,0.0,0.0,0.0]
[1779245748283,50.67,76587.44,0.2,0.0,0.0,0.0]
[1779245753318,50.67,76588.67,0.2,0.0,0.0,0.0]
[1779245758353,50.67,76589.41,0.2,0.0,0.0,0.0]
[1779245763389,50.67,76589.57,0.2,0.0,0.0,0.0]
[1779245768423,50.67,76584.7,0.2,0.0,0.0,0.0]
[1779245773459,50.67,76574.74,0.2,0.0,0.0,0.0]
[1779245778493,50.67,76569.06,0.2,0.0,0.0,0.0]
[1779245783528,50.67,76569.86,0.2,0.0,0.0,0.0]
[1779245788564,50.67,76578.91,0.2,0.0,0.0,0.0]
[1779245793603,50.67,76577.81,0.2,0.0,0.0,0.0]
[1779245798637,50.67,76576.58,0.2,0.0,0.0,0.0]
[1779245803676,50.67,76577.19,0.2,0.0,0.0,0.0]
[1779245808713,50.67,76579.44,0.2,0.0,0.0,0.0]
[1779245813747,50.67,76584.26,0.2,0.0,0.0,0.0]
[1779245819790,50.67,76584.45,0.2,0.0,0.0,0.0]
[1779245824825,50.67,76585.29,0.2,0.0,0.0,0.0]
[1779245832882,50.67,76585.29,0.2,0.0,0.0,0.0]
[1779245837917,50.67,76583.67,0.2,0.0,0.0,0.0]
[1779245842952,50.67,76595.39,0.2,0.0,0.0,0.0]
[1779245847987,50.67,76593.39,0.2,0.0,0.0,0.0]
[1779245853021,50.67,76594.0,0.2,0.0,0.0,0.0]
[1779245858056,50.67,76598.23,0.2,0.0,0.0,0.0]
[1779245864100,50.67,76606.7,0.2,0.0,0.0,0.0]
[1779245869133,50.67,76615.68,0.2,0.0,0.0,0.0]
[1779245874172,50.67,76618.35,0.2,0.0,0.0,0.0]
[1779245879208,50.67,76617.7,0.2,0.0,0.0,0.0]
[1779245884243,50.67,76620.0,0.2,0.0,0.0,0.0]
[1779245889277,50.67,76618.92,0.2,0.0,0.0,0.0]
[1779245894312,50.67,76621.12,0.2,0.0,0.0,0.0]
[1779245899350,50.67,76630.14,0.2,0.0,0.0,0.0]
[1779245904382,50.67,76636.15,0.2,0.0,0.0,0.0]
[1779245909418,50.67,76630.4,0.2,0.0,0.0,0.0]
[1779245914452,50.67,76634.94,0.2,0.0,0.0,0.0]
[1779245919487,50.67,76627.41,0.2,0.0,0.0,0.0]
[1779245924523,50.67,76627.79,0.2,0.0,0.0,0.0]
[1779245929557,50.67,76627.4,0.2,0.0,0.0,0.0]
[1779245934593,50.67,76627.48,0.2,0.0,0.0,0.0]
[1779245939627,50.67,76627.52,0.2,0.0,0.0,0.0]
[1779245944668,50.67,76613.93,0.2,0.0,0.0,0.0]
[1779245949697,50.67,76612.53,0.2,0.0,0.0,0.0]
[1779245954732,50.67,76611.92,0.2,0.0,0.0,0.0]
[1779245959767,50.67,76603.84,0.2,0.0,0.0,0.0]
[1779245964803,50.67,76602.0,0.2,0.0,0.0,0.0]
[1779245969838,50.67,76603.19,0.2,0.0,0.0,0.0]
[1779245974872,50.67,76606.91,0.2,0.0,0.0,0.0]
[1779245979908,50.67,76609.9,0.2,0.0,0.0,0.0]
[1779245984942,50.67,76610.21,0.2,0.0,0.0,0.0]
[1779245989977,50.67,76607.81,0.2,0.0,0.0,0.0]
[1779245995013,50.67,76607.95,0.2,0.0,0.0,0.0]
[1779246000048,50.67,76609.85,0.2,0.0,0.0,0.0]
[1779246005085,50.67,76605.64,0.2,0.0,0.0,0.0]
[1779246010118,50.67,76598.54,0.2,0.0,0.0,0.0]
[1779246015155,50.67,76590.42,0.2,0.0,0.0,0.0]
[1779246020190,50.67,76576.41,0.2,0.0,0.0,0.0]
[1779246025226,50.67,76578.43,0.2,0.0,0.0,0.0]
[1779246030264,50.67,76579.35,0.2,0.0,0.0,0.0]
[1779246035298,50.67,76582.55,0.2,0.0,0.0,0.0]
[1779246040333,50.67,76581.38,0.2,0.0,0.0,0.0]
[1779246046374,50.67,76582.39,0.2,0.0,0.0,0.0]
[1779246051409,50.67,76581.56,0.2,0.0,0.0,0.0]
[1779246056445,50.67,76577.63,0.2,0.0,0.0,0.0]
[1779246061480,50.67,76574.36,0.2,0.0,0.0,0.0]
[1779246066516,50.67,76548.91,0.2,0.0,0.0,0.0]
[1779246072568,50.67,76528.43,0.2,0.0,0.0,0.0]
[1779246077608,50.67,76542.02,0.2,0.0,0.0,0.0]
[1779246082642,50.67,76542.06,0.2,0.0,0.0,0.0]
[1779246087678,50.67,76539.93,0.2,0.0,0.0,0.0]
[1779246091705,50.67,76534.31,0.2,0.0,0.0,0.0]
[1779246096740,50.67,76539.59,0.2,0.0,0.0,0.0]
[1779246101776,50.67,76536.96,0.2,0.0,0.0,0.0]
[1779246106810,50.67,76538.89,0.2,0.0,0.0,0.0]
[1779246111846,50.67,76544.29,0.2,0.0,0.0,0.0]
[1779246116881,50.67,76548.09,0.2,0.0,0.0,0.0]
[1779246121916,50.67,76546.49,0.2,0.0,0.0,0.0]
[1779246126950,50.67,76541.08,0.2,0.0,0.0,0.0]
[1779246131986,50.67,76541.02,0.2,0.0,0.0,0.0]
[1779246137021,50.67,76544.8,0.2,0.0,0.0,0.0]
[1779246142060,50.67,76545.08,0.2,0.0,0.0,0.0]
[1779246147096,50.67,76544.06,0.2,0.0,0.0,0.0]
[1779246152131,50.67,76549.31,0.2,0.0,0.0,0.0]
[1779246157167,50.67,76550.09,0.2,0.0,0.0,0.0]
[1779246162201,50.67,76549.07,0.2,0.0,0.0,0.0]
[1779246167241,50.67,76535.29,0.2,0.0,0.0,0.0]
[1779246172275,50.67,76537.82,0.2,0.0,0.0,0.0]
[1779246177310,50.67,76541.85,0.2,0.0,0.0,0.0]
[1779246182345,50.67,76545.16,0.2,0.0,0.0,0.0]
[1779246187380,50.67,76548.47,0.2,0.0,0.0,0.0]
[1779246192415,50.67,76547.74,0.2,0.0,0.0,0.0]
[1779246197453,50.67,76547.69,0.2,0.0,0.0,0.0]
[1779246202484,50.67,76547.29,0.2,0.0,0.0,0.0]
[1779246207520,50.67,76552.31,0.2,0.0,0.0,0.0]
[1779246212555,50.67,76551.35,0.2,0.0,0.0,0.0]
[1779246217590,50.67,76546.89,0.2,0.0,0.0,0.0]
[1779246222624,50.67,76537.83,0.2,0.0,0.0,0.0]
[1779246227659,50.67,76548.89,0.2,0.0,0.0,0.0]
[1779246232695,50.67,76552.63,0.2,0.0,0.0,0.0]
[1779246237732,50.67,76559.01,0.2,0.0,0.0,0.0]
[1779246242765,50.67,76558.76,0.2,0.0,0.0,0.0]
[1779246247800,50.67,76554.66,0.2,0.0,0.0,0.0]
[1779246252839,50.67,76554.88,0.2,0.0,0.0,0.0]
[1779246257870,50.67,76553.54,0.2,0.0,0.0,0.0]
[1779246262905,50.67,76550.15,0.2,0.0,0.0,0.0]
[1779246267939,50.67,76546.72,0.2,0.0,0.0,0.0]
[1779246273981,50.67,76547.92,0.2,0.0,0.0,0.0]
[1779246279016,50.67,76549.84,0.2,0.0,0.0,0.0]
[1779246284057,50.67,76555.6,0.2,0.0,0.0,0.0]
[1779246289095,50.67,76554.18,0.2,0.0,0.0,0.0]
[1779246294131,50.67,76551.37,0.2,0.0,0.0,0.0]
[1779246299165,50.67,76548.42,0.2,0.0,0.0,0.0]
[1779246304199,50.67,76544.78,0.2,0.0,0.0,0.0]
[1779246309235,50.67,76545.53,0.2,0.0,0.0,0.0]
[1779246314271,50.67,76545.19,0.2,0.0,0.0,0.0]
[1779246319307,50.67,76543.05,0.2,0.0,0.0,0.0]
[1779246324341,50.67,76551.64,0.2,0.0,0.0,0.0]
[1779246329377,50.67,76552.86,0.2,0.0,0.0,0.0]
[1779246334411,50.67,76563.59,0.2,0.0,0.0,0.0]
[1779246339450,50.67,76568.59,0.2,0.0,0.0,0.0]
[1779246344486,50.67,76568.68,0.2,0.0,0.0,0.0]
[1779246349520,50.67,76558.53,0.2,0.0,0.0,0.0]
[1779246354556,50.67,76556.9,0.2,0.0,0.0,0.0]
[1779246359591,50.67,76556.29,0.2,0.0,0.0,0.0]
[1779246364627,50.67,76558.67,0.2,0.0,0.0,0.0]
[1779246369662,50.67,76553.35,0.2,0.0,0.0,0.0]
[1779246374700,50.67,76546.21,0.2,0.0,0.0,0.0]
[1779246379735,50.67,76546.72,0.2,0.0,0.0,0.0]
[1779246383762,50.67,76546.94,0.2,0.0,0.0,0.0]
[1779246386784,50.67,76546.73,0.2,0.0,0.0,0.0]
[1779246391818,50.67,76540.97,0.2,0.0,0.0,0.0]
[1779246396853,50.67,76540.22,0.2,0.0,0.0,0.0]
[1779246401888,50.67,76536.24,0.2,0.0,0.0,0.0]
[1779246406923,50.67,76536.97,0.2,0.0,0.0,0.0]
[1779246411959,50.67,76537.64,0.2,0.0,0.0,0.0]
[1779246417621,50.67,76539.44,0.2,0.0,0.0,0.0]
[1779246423059,50.67,76539.7,0.2,0.0,0.0,0.0]
[1779246428094,50.67,76542.32,0.2,0.0,0.0,0.0]
[1779246433130,50.67,76540.57,0.2,0.0,0.0,0.0]
[1779246438166,50.67,76536.27,0.2,0.0,0.0,0.0]
[1779246443202,50.67,76535.23,0.2,0.0,0.0,0.0]
[1779246449243,50.67,76533.11,0.2,0.0,0.0,0.0]
[1779246454277,50.67,76544.11,0.2,0.0,0.0,0.0]
[1779246459313,50.67,76542.86,0.2,0.0,0.0,0.0]
[1779246464347,50.67,76547.29,0.2,0.0,0.0,0.0]
[1779246470389,50.67,76545.96,0.2,0.0,0.0,0.0]
[1779246475424,50.67,76545.8,0.2,0.0,0.0,0.0]
[1779246480462,50.67,76539.25,0.2,0.0,0.0,0.0]
[1779246485497,50.67,76535.99,0.2,0.0,0.0,0.0]
[1779246490534,50.67,76526.53,0.2,0.0,0.0,0.0]
[1779246495571,50.67,76525.66,0.2,0.0,0.0,0.0]
[1779246500604,50.67,76536.3,0.2,0.0,0.0,0.0]
[1779246505640,50.67,76551.64,0.2,0.0,0.0,0.0]
[1779246511682,50.67,76552.23,0.2,0.0,0.0,0.0]
[1779246516716,50.67,76554.18,0.2,0.0,0.0,0.0]
[1779246521751,50.67,76555.46,0.2,0.0,0.0,0.0]
[1779246526786,50.67,76560.63,0.2,0.0,0.0,0.0]
[1779246531826,50.67,76554.19,0.2,0.0,0.0,0.0]
[1779246536857,50.67,76553.24,0.2,0.0,0.0,0.0]
[1779246541891,50.67,76547.99,0.2,0.0,0.0,0.0]
[1779246548940,50.67,76549.89,0.2,0.0,0.0,0.0]
[1779246553976,50.67,76549.59,0.2,0.0,0.0,0.0]
[1779246559010,50.67,76550.45,0.2,0.0,0.0,0.0]
[1779246564046,50.67,76549.07,0.2,0.0,0.0,0.0]
[1779246569085,50.67,76553.58,0.2,0.0,0.0,0.0]
[1779246575127,50.67,76556.47,0.2,0.0,0.0,0.0]
[1779246580161,50.67,76557.7,0.2,0.0,0.0,0.0]
[1779246585199,50.67,76563.64,0.2,0.0,0.0,0.0]
[1779246590234,50.67,76576.12,0.2,0.0,0.0,0.0]
[1779246595268,50.67,76573.44,0.2,0.0,0.0,0.0]
[1779246600304,50.67,76560.37,0.2,0.0,0.0,0.0]
[1779246605338,50.67,76563.4,0.2,0.0,0.0,0.0]
[1779246610374,50.67,76566.76,0.2,0.0,0.0,0.0]
[1779246615408,50.67,76565.88,0.2,0.0,0.0,0.0]
[1779246620456,50.67,76569.77,0.2,0.0,0.0,0.0]
[1779246625498,50.67,76572.89,0.2,0.0,0.0,0.0]
[1779246630529,50.67,76557.19,0.2,0.0,0.0,0.0]
[1779246636569,50.67,76558.76,0.2,0.0,0.0,0.0]
[1779246642613,50.67,76554.39,0.2,0.0,0.0,0.0]
[1779246647648,50.67,76549.2,0.2,0.0,0.0,0.0]
[1779246652682,50.67,76549.34,0.2,0.0,0.0,0.0]
[1779246657719,50.67,76541.95,0.2,0.0,0.0,0.0]
[1779246662754,50.67,76541.77,0.2,0.0,0.0,0.0]
[1779246668796,50.67,76536.96,0.2,0.0,0.0,0.0]
[1779246673834,50.67,76536.8,0.2,0.0,0.0,0.0]
[1779246678869,50.67,76540.26,0.2,0.0,0.0,0.0]
[1779246683905,50.67,76540.26,0.2,0.0,0.0,0.0]
[1779246688942,50.67,76542.28,0.2,0.0,0.0,0.0]
[1779246693974,50.67,76544.16,0.2,0.0,0.0,0.0]
[1779246699009,50.67,76548.9,0.2,0.0,0.0,0.0]
[1779246705055,50.67,76549.72,0.2,0.0,0.0,0.0]
[1779246710092,50.67,76549.01,0.2,0.0,0.0,0.0]
[1779246715124,50.67,76543.15,0.2,0.0,0.0,0.0]
[1779246720160,50.67,76542.69,0.2,0.0,0.0,0.0]
[1779246725194,50.67,76540.98,0.2,0.0,0.0,0.0]
[1779246730230,50.67,76539.95,0.2,0.0,0.0,0.0]
[1779246735264,50.67,76543.57,0.2,0.0,0.0,0.0]
[1779246740299,50.67,76543.74,0.2,0.0,0.0,0.0]
[1779246745335,50.67,76544.01,0.2,0.0,0.0,0.0]
[1779246750369,50.67,76553.17,0.2,0.0,0.0,0.0]
[1779246755406,50.67,76549.82,0.2,0.0,0.0,0.0]
[1779246760440,50.67,76542.82,0.2,0.0,0.0,0.0]
[1779246765475,50.67,76540.85,0.2,0.0,0.0,0.0]
[1779246770511,50.67,76537.4,0.2,0.0,0.0,0.0]
[1779246775545,50.67,76537.7,0.2,0.0,0.0,0.0]
[1779246780582,50.67,76540.66,0.2,0.0,0.0,0.0]
[1779246786622,50.67,76539.28,0.2,0.0,0.0,0.0]
[1779246791658,50.67,76538.27,0.2,0.0,0.0,0.0]
[1779246796693,50.67,76538.8,0.2,0.0,0.0,0.0]
[1779246801728,50.67,76538.26,0.2,0.0,0.0,0.0]
[1779246806763,50.67,76539.33,0.2,0.0,0.0,0.0]
[1779246811800,50.67,76540.79,0.2,0.0,0.0,0.0]
[1779246816834,50.67,76537.87,0.2,0.0,0.0,0.0]
[1779246821876,50.67,76538.94,0.2,0.0,0.0,0.0]
[1779246826912,50.67,76538.83,0.2,0.0,0.0,0.0]
[1779246832953,50.67,76537.64,0.2,0.0,0.0,0.0]
[1779246838995,50.67,76537.72,0.2,0.0,0.0,0.0]
[1779246844031,50.67,76540.18,0.2,0.0,0.0,0.0]
[1779246849066,50.67,76542.02,0.2,0.0,0.0,0.0]
[1779246854101,50.67,76546.92,0.2,0.0,0.0,0.0]
[1779246859141,50.67,76545.09,0.2,0.0,0.0,0.0]
[1779246864172,50.67,76543.71,0.2,0.0,0.0,0.0]
[1779246871221,50.67,76544.19,0.2,0.0,0.0,0.0]
[1779246877262,50.67,76539.94,0.2,0.0,0.0,0.0]
[1779246882298,50.67,76540.18,0.2,0.0,0.0,0.0]
[1779246887334,50.67,76545.68,0.2,0.0,0.0,0.0]
[1779246892368,50.67,76560.11,0.2,0.0,0.0,0.0]
[1779246897404,50.67,76561.9,0.2,0.0,0.0,0.0]
[1779246902438,50.67,76562.35,0.2,0.0,0.0,0.0]
[1779246907474,50.67,76551.5,0.2,0.0,0.0,0.0]
[1779246912508,50.67,76547.96,0.2,0.0,0.0,0.0]
[1779246917544,50.67,76554.81,0.2,0.0,0.0,0.0]
[1779246922580,50.67,76554.39,0.2,0.0,0.0,0.0]
[1779246929628,50.67,76555.11,0.2,0.0,0.0,0.0]
[1779246932650,50.67,76550.6,0.2,0.0,0.0,0.0]
[1779246937685,50.67,76547.17,0.2,0.0,0.0,0.0]
[1779246942719,50.67,76546.39,0.2,0.0,0.0,0.0]
[1779246947754,50.67,76546.52,0.2,0.0,0.0,0.0]
[1779246952790,50.67,76548.99,0.2,0.0,0.0,0.0]
[1779246957824,50.67,76550.19,0.2,0.0,0.0,0.0]
[1779246962860,50.67,76555.99,0.2,0.0,0.0,0.0]
[1779246967897,50.67,76555.8,0.2,0.0,0.0,0.0]
[1779246972930,50.67,76555.09,0.2,0.0,0.0,0.0]
[1779246977969,50.67,76543.0,0.2,0.0,0.0,0.0]
[1779246983001,50.67,76543.11,0.2,0.0,0.0,0.0]
[1779246989044,50.67,76543.03,0.2,0.0,0.0,0.0]
[1779246994078,50.67,76543.93,0.2,0.0,0.0,0.0]
[1779246999116,50.67,76543.67,0.2,0.0,0.0,0.0]
[1779247004150,50.67,76544.51,0.2,0.0,0.0,0.0]
[1779247009185,50.67,76550.42,0.2,0.0,0.0,0.0]
[1779247014222,50.67,76568.92,0.2,0.0,0.0,0.0]
[1779247019258,50.67,76579.8,0.2,0.0,0.0,0.0]
[1779247025305,50.67,76587.94,0.2,0.0,0.0,0.0]
[1779247030334,50.67,76590.83,0.2,0.0,0.0,0.0]
[1779247035373,50.67,76608.85,0.2,0.0,0.0,0.0]
[1779247040408,50.67,76617.76,0.2,0.0,0.0,0.0]
[1779247045442,50.67,76617.47,0.2,0.0,0.0,0.0]
[1779247050477,50.67,76615.37,0.2,0.0,0.0,0.0]
[1779247055513,50.67,76613.79,0.2,0.0,0.0,0.0]
[1779247060548,50.67,76610.3,0.2,0.0,0.0,0.0]
[1779247065583,50.67,76608.96,0.2,0.0,0.0,0.0]
[1779247071625,50.67,76611.17,0.2,0.0,0.0,0.0]
[1779247076660,50.67,76614.6,0.2,0.0,0.0,0.0]
[1779247082298,50.67,76614.54,0.2,0.0,0.0,0.0]
[1779247087738,50.67,76614.86,0.2,0.0,0.0,0.0]
[1779247093779,50.67,76614.86,0.2,0.0,0.0,0.0]
[1779247098814,50.67,76600.71,0.2,0.0,0.0,0.0]
[1779247103849,50.67,76603.4,0.2,0.0,0.0,0.0]
[1779247108884,50.67,76603.03,0.2,0.0,0.0,0.0]
[1779247116940,50.67,76603.02,0.2,0.0,0.0,0.0]
[1779247122578,50.67,76609.49,0.2,0.0,0.0,0.0]
[1779247131039,50.67,76608.09,0.2,0.0,0.0,0.0]
[1779247136075,50.67,76609.06,0.2,0.0,0.0,0.0]
[1779247141109,50.67,76607.5,0.2,0.0,0.0,0.0]
[1779247146144,50.67,76608.1,0.2,0.0,0.0,0.0]
[1779247151181,50.67,76607.66,0.2,0.0,0.0,0.0]
[1779247156218,50.67,76602.33,0.2,0.0,0.0,0.0]
[1779247161256,50.67,76604.49,0.2,0.0,0.0,0.0]
[1779247167294,50.67,76605.64,0.2,0.0,0.0,0.0]
[1779247172330,50.67,76607.83,0.2,0.0,0.0,0.0]
[1779247177364,50.67,76605.02,0.2,0.0,0.0,0.0]
[1779247182399,50.67,76593.78,0.2,0.0,0.0,0.0]
[1779247187437,50.67,76582.57,0.2,0.0,0.0,0.0]
[1779247192491,50.67,76585.26,0.2,0.0,0.0,0.0]
[1779247197524,50.67,76592.84,0.2,0.0,0.0,0.0]
[1779247202563,50.67,76578.85,0.2,0.0,0.0,0.0]
[1779247207597,50.67,76584.15,0.2,0.0,0.0,0.0]
[1779247212633,50.67,76581.06,0.2,0.0,0.0,0.0]
[1779247217667,50.67,76578.49,0.2,0.0,0.0,0.0]
[1779247222703,50.67,76579.29,0.2,0.0,0.0,0.0]
[1779247227739,50.67,76586.25,0.2,0.0,0.0,0.0]
[1779247232775,50.67,76596.36,0.2,0.0,0.0,0.0]
[1779247239824,50.67,76597.15,0.2,0.0,0.0,0.0]
[1779247245866,50.67,76600.58,0.2,0.0,0.0,0.0]
[1779247250902,50.67,76610.77,0.2,0.0,0.0,0.0]
[1779247255937,50.67,76612.0,0.2,0.0,0.0,0.0]
[1779247260972,50.67,76616.68,0.2,0.0,0.0,0.0]
[1779247266009,50.67,76635.6,0.2,0.0,0.0,0.0]
[1779247272050,50.67,76634.48,0.2,0.0,0.0,0.0]
[1779247277084,50.67,76624.23,0.2,0.0,0.0,0.0]
[1779247283705,50.67,76630.95,0.2,0.0,0.0,0.0]
[1779247289169,50.67,76631.28,0.2,0.0,0.0,0.0]
[1779247294203,50.67,76629.7,0.2,0.0,0.0,0.0]
[1779247299239,50.67,76622.04,0.2,0.0,0.0,0.0]
[1779247304273,50.67,76621.58,0.2,0.0,0.0,0.0]
[1779247309308,50.67,76625.93,0.2,0.0,0.0,0.0]
[1779247314344,50.67,76618.38,0.2,0.0,0.0,0.0]
[1779247319378,50.67,76618.56,0.2,0.0,0.0,0.0]
[1779247324414,50.67,76623.0,0.2,0.0,0.0,0.0]
[1779247329449,50.67,76619.76,0.2,0.0,0.0,0.0]
[1779247334483,50.67,76619.91,0.2,0.0,0.0,0.0]
[1779247339518,50.67,76620.23,0.2,0.0,0.0,0.0]
[1779247344561,50.67,76607.41,0.2,0.0,0.0,0.0]
[1779247349589,50.67,76602.31,0.2,0.0,0.0,0.0]
[1779247354625,50.67,76601.11,0.2,0.0,0.0,0.0]
[1779247360669,50.67,76603.55,0.2,0.0,0.0,0.0]
[1779247365702,50.67,76601.57,0.2,0.0,0.0,0.0]
[1779247370738,50.67,76599.31,0.2,0.0,0.0,0.0]
[1779247376779,50.67,76601.98,0.2,0.0,0.0,0.0]
[1779247381815,50.67,76599.46,0.2,0.0,0.0,0.0]
[1779247388863,50.67,76597.36,0.2,0.0,0.0,0.0]
[1779247393899,50.67,76598.18,0.2,0.0,0.0,0.0]
[1779247398934,50.67,76598.18,0.2,0.0,0.0,0.0]
[1779247403970,50.67,76597.84,0.2,0.0,0.0,0.0]
[1779247411022,50.67,76597.61,0.2,0.0,0.0,0.0]
[1779247416054,50.67,76601.97,0.2,0.0,0.0,0.0]
[1779247421088,50.67,76604.24,0.2,0.0,0.0,0.0]
[1779247426125,50.67,76601.47,0.2,0.0,0.0,0.0]
[1779247431160,50.67,76597.17,0.2,0.0,0.0,0.0]
[1779247437200,50.67,76594.99,0.2,0.0,0.0,0.0]
[1779247442236,50.67,76592.14,0.2,0.0,0.0,0.0]
[1779247447270,50.67,76593.56,0.2,0.0,0.0,0.0]
[1779247453312,50.67,76593.68,0.2,0.0,0.0,0.0]
[1779247458348,50.67,76593.98,0.2,0.0,0.0,0.0]
[1779247463382,50.67,76593.47,0.2,0.0,0.0,0.0]
[1779247468418,50.67,76592.35,0.2,0.0,0.0,0.0]
[1779247473456,50.67,76591.68,0.2,0.0,0.0,0.0]
[1779247478490,50.67,76582.29,0.2,0.0,0.0,0.0]
[1779247483522,50.67,76582.14,0.2,0.0,0.0,0.0]
[1779247488557,50.67,76588.2,0.2,0.0,0.0,0.0]
[1779247494599,50.67,76589.74,0.2,0.0,0.0,0.0]
[1779247499635,50.67,76571.45,0.2,0.0,0.0,0.0]
[1779247504670,50.67,76571.83,0.2,0.0,0.0,0.0]
[1779247513734,50.67,76571.68,0.2,0.0,0.0,0.0]
[1779247519775,50.67,76571.97,0.2,0.0,0.0,0.0]
[1779247524811,50.67,76585.37,0.2,0.0,0.0,0.0]
[1779247529845,50.67,76588.02,0.2,0.0,0.0,0.0]
[1779247535890,50.67,76590.33,0.2,0.0,0.0,0.0]
[1779247542939,50.67,76586.92,0.2,0.0,0.0,0.0]
[1779247548982,50.67,76587.15,0.2,0.0,0.0,0.0]
[1779247554017,50.67,76589.0,0.2,0.0,0.0,0.0]
[1779247559054,50.67,76590.91,0.2,0.0,0.0,0.0]
[1779247564088,50.67,76590.92,0.2,0.0,0.0,0.0]
[1779247569123,50.67,76590.05,0.2,0.0,0.0,0.0]
[1779247574159,50.67,76590.1,0.2,0.0,0.0,0.0]
[1779247579192,50.67,76593.48,0.2,0.0,0.0,0.0]
[1779247584229,50.67,76592.4,0.2,0.0,0.0,0.0]
[1779247589264,50.67,76610.75,0.2,0.0,0.0,0.0]
[1779247594299,50.67,76618.07,0.2,0.0,0.0,0.0]
[1779247602354,50.67,76623.75,0.2,0.0,0.0,0.0]
[1779247607390,50.67,76624.17,0.2,0.0,0.0,0.0]
[1779247612426,50.67,76631.98,0.2,0.0,0.0,0.0]
[1779247617461,50.67,76632.18,0.2,0.0,0.0,0.0]
[1779247622496,50.67,76632.36,0.2,0.0,0.0,0.0]
[1779247627531,50.67,76652.76,0.2,0.0,0.0,0.0]
[1779247632566,50.67,76652.42,0.2,0.0,0.0,0.0]
[1779247637609,50.67,76657.53,0.2,0.0,0.0,0.0]
[1779247642636,50.67,76667.34,0.2,0.0,0.0,0.0]
[1779247647671,50.67,76668.79,0.2,0.0,0.0,0.0]
[1779247652710,50.67,76670.97,0.2,0.0,0.0,0.0]
[1779247657746,50.67,76669.37,0.2,0.0,0.0,0.0]
[1779247662782,50.67,76668.02,0.2,0.0,0.0,0.0]
[1779247667815,50.67,76684.2,0.2,0.0,0.0,0.0]
[1779247672850,50.67,76683.92,0.2,0.0,0.0,0.0]
[1779247677886,50.67,76683.77,0.2,0.0,0.0,0.0]
[1779247682921,50.67,76696.97,0.2,0.0,0.0,0.0]
[1779247687955,50.67,76707.59,0.2,0.0,0.0,0.0]
[1779247692992,50.67,76725.91,0.2,0.0,0.0,0.0]
[1779247698027,50.67,76729.27,0.2,0.0,0.0,0.0]
[1779247703062,50.67,76724.67,0.2,0.0,0.0,0.0]
[1779247708098,50.67,76722.58,0.2,0.0,0.0,0.0]
[1779247712123,50.67,76717.19,0.2,0.0,0.0,0.0]
[1779247718165,50.67,76716.95,0.2,0.0,0.0,0.0]
[1779247723201,50.67,76714.31,0.2,0.0,0.0,0.0]
[1779247728235,50.67,76705.78,0.2,0.0,0.0,0.0]
[1779247733270,50.67,76707.53,0.2,0.0,0.0,0.0]
[1779247738305,50.67,76706.94,0.2,0.0,0.0,0.0]
[1779247743340,50.67,76711.14,0.2,0.0,0.0,0.0]
[1779247748376,50.67,76730.42,0.2,0.0,0.0,0.0]
[1779247753412,50.67,76731.14,0.2,0.0,0.0,0.0]
[1779247758446,50.67,76719.63,0.2,0.0,0.0,0.0]
[1779247763484,50.67,76716.04,0.2,0.0,0.0,0.0]
[1779247768516,50.67,76712.28,0.2,0.0,0.0,0.0]
[1779247773551,50.67,76721.35,0.2,0.0,0.0,0.0]
[1779247778586,50.67,76722.58,0.2,0.0,0.0,0.0]
[1779247783624,50.67,76719.49,0.2,0.0,0.0,0.0]
[1779247788661,50.67,76717.64,0.2,0.0,0.0,0.0]
[1779247793694,50.67,76718.15,0.2,0.0,0.0,0.0]
[1779247799737,50.67,76718.02,0.2,0.0,0.0,0.0]
[1779247804774,50.67,76713.56,0.2,0.0,0.0,0.0]
[1779247809866,50.67,76695.86,0.2,0.0,0.0,0.0]
[1779247816872,50.67,76675.66,0.2,0.0,0.0,0.0]
[1779247822912,50.67,76677.16,0.2,0.0,0.0,0.0]
[1779247827947,50.67,76676.92,0.2,0.0,0.0,0.0]
[1779247832983,50.67,76684.67,0.2,0.0,0.0,0.0]
[1779247838019,50.67,76684.85,0.2,0.0,0.0,0.0]
[1779247843054,50.67,76684.44,0.2,0.0,0.0,0.0]
[1779247848090,50.67,76683.14,0.2,0.0,0.0,0.0]
[1779247853124,50.67,76677.72,0.2,0.0,0.0,0.0]
[1779247858158,50.67,76670.0,0.2,0.0,0.0,0.0]
[1779247863194,50.67,76670.21,0.2,0.0,0.0,0.0]
[1779247868228,50.67,76667.95,0.2,0.0,0.0,0.0]
[1779247873263,50.67,76666.87,0.2,0.0,0.0,0.0]
[1779247878300,50.67,76660.88,0.2,0.0,0.0,0.0]
[1779247883335,50.67,76658.32,0.2,0.0,0.0,0.0]
[1779247888370,50.67,76659.65,0.2,0.0,0.0,0.0]
[1779247893406,50.67,76660.08,0.2,0.0,0.0,0.0]
[1779247898440,50.67,76661.03,0.2,0.0,0.0,0.0]
[1779247903475,50.67,76663.86,0.2,0.0,0.0,0.0]
[1779247908510,50.67,76677.69,0.2,0.0,0.0,0.0]
[1779247913545,50.67,76678.2,0.2,0.0,0.0,0.0]
[1779247918581,50.67,76685.09,0.2,0.0,0.0,0.0]
[1779247923616,50.67,76689.9,0.2,0.0,0.0,0.0]
[1779247928651,50.67,76700.23,0.2,0.0,0.0,0.0]
[1779247933686,50.67,76700.33,0.2,0.0,0.0,0.0]
[1779247938723,50.67,76699.78,0.2,0.0,0.0,0.0]
[1779247943759,50.67,76701.92,0.2,0.0,0.0,0.0]
[1779247948794,50.67,76702.41,0.2,0.0,0.0,0.0]
[1779247953833,50.67,76699.84,0.2,0.0,0.0,0.0]
[1779247958864,50.67,76686.11,0.2,0.0,0.0,0.0]
[1779247963899,50.67,76688.32,0.2,0.0,0.0,0.0]
[1779247968933,50.67,76689.09,0.2,0.0,0.0,0.0]
[1779247973968,50.67,76688.86,0.2,0.0,0.0,0.0]
[1779247979006,50.67,76679.9,0.2,0.0,0.0,0.0]
[1779247984046,50.67,76686.13,0.2,0.0,0.0,0.0]
[1779247989079,50.67,76690.64,0.2,0.0,0.0,0.0]
[1779247994117,50.67,76695.53,0.2,0.0,0.0,0.0]
[1779247998144,50.67,76674.12,0.2,0.0,0.0,0.0]
[1779248004186,50.67,76674.21,0.2,0.0,0.0,0.0]
[1779248009221,50.67,76676.24,0.2,0.0,0.0,0.0]
[1779248014256,50.67,76675.86,0.2,0.0,0.0,0.0]
[1779248019293,50.67,76676.53,0.2,0.0,0.0,0.0]
[1779248024326,50.67,76679.68,0.2,0.0,0.0,0.0]
[1779248029362,50.67,76688.49,0.2,0.0,0.0,0.0]
[1779248034398,50.67,76693.95,0.2,0.0,0.0,0.0]
[1779248039432,50.67,76701.42,0.2,0.0,0.0,0.0]
[1779248044466,50.67,76698.54,0.2,0.0,0.0,0.0]
[1779248049501,50.67,76691.15,0.2,0.0,0.0,0.0]
[1779248054536,50.67,76690.28,0.2,0.0,0.0,0.0]
[1779248059571,50.67,76689.74,0.2,0.0,0.0,0.0]
[1779248064607,50.67,76691.16,0.2,0.0,0.0,0.0]
[1779248070648,50.67,76690.85,0.2,0.0,0.0,0.0]
[1779248075683,50.67,76690.9,0.2,0.0,0.0,0.0]
[1779248080718,50.67,76691.06,0.2,0.0,0.0,0.0]
[1779248085754,50.67,76683.83,0.2,0.0,0.0,0.0]
[1779248090789,50.67,76687.07,0.2,0.0,0.0,0.0]
[1779248095824,50.67,76693.79,0.2,0.0,0.0,0.0]
[1779248100859,50.67,76695.66,0.2,0.0,0.0,0.0]
[1779248107909,50.67,76696.47,0.2,0.0,0.0,0.0]
[1779248112943,50.67,76698.49,0.2,0.0,0.0,0.0]
[1779248117979,50.67,76698.82,0.2,0.0,0.0,0.0]
[1779248123015,50.67,76695.15,0.2,0.0,0.0,0.0]
[1779248128057,50.67,76700.24,0.2,0.0,0.0,0.0]
[1779248133094,50.67,76699.45,0.2,0.0,0.0,0.0]
[1779248138128,50.67,76699.32,0.2,0.0,0.0,0.0]
[1779248143165,50.67,76699.19,0.2,0.0,0.0,0.0]
[1779248148200,50.67,76697.37,0.2,0.0,0.0,0.0]
[1779248153234,50.67,76688.66,0.2,0.0,0.0,0.0]
[1779248158271,50.67,76690.47,0.2,0.0,0.0,0.0]
[1779248163308,50.67,76685.29,0.2,0.0,0.0,0.0]
[1779248168348,50.67,76687.1,0.2,0.0,0.0,0.0]
[1779248173380,50.67,76689.57,0.2,0.0,0.0,0.0]
[1779248178416,50.67,76690.44,0.2,0.0,0.0,0.0]
[1779248183452,50.67,76693.46,0.2,0.0,0.0,0.0]
[1779248188487,50.67,76695.91,0.2,0.0,0.0,0.0]
[1779248193522,50.67,76698.21,0.2,0.0,0.0,0.0]
[1779248198558,50.67,76696.86,0.2,0.0,0.0,0.0]
[1779248203593,50.67,76689.24,0.2,0.0,0.0,0.0]
[1779248208628,50.67,76689.18,0.2,0.0,0.0,0.0]
[1779248213662,50.67,76694.05,0.2,0.0,0.0,0.0]
[1779248218698,50.67,76695.19,0.2,0.0,0.0,0.0]
[1779248223732,50.67,76697.07,0.2,0.0,0.0,0.0]
[1779248228767,50.67,76698.72,0.2,0.0,0.0,0.0]
[1779248233802,50.67,76697.49,0.2,0.0,0.0,0.0]
[1779248238839,50.67,76698.92,0.2,0.0,0.0,0.0]
[1779248243873,50.67,76698.45,0.2,0.0,0.0,0.0]
[1779248248910,50.67,76709.88,0.2,0.0,0.0,0.0]
[1779248253944,50.67,76709.37,0.2,0.0,0.0,0.0]
[1779248258978,50.67,76699.31,0.2,0.0,0.0,0.0]
[1779248264017,50.67,76701.81,0.2,0.0,0.0,0.0]
[1779248269050,50.67,76693.32,0.2,0.0,0.0,0.0]
[1779248274084,50.67,76693.82,0.2,0.0,0.0,0.0]
[1779248279119,50.67,76694.14,0.2,0.0,0.0,0.0]
[1779248284155,50.67,76699.17,0.2,0.0,0.0,0.0]
[1779248289189,50.67,76699.94,0.2,0.0,0.0,0.0]
[1779248294226,50.67,76705.86,0.2,0.0,0.0,0.0]
[1779248299259,50.67,76705.46,0.2,0.0,0.0,0.0]
[1779248304294,50.67,76705.76,0.2,0.0,0.0,0.0]
[1779248309329,50.67,76705.55,0.2,0.0,0.0,0.0]
[1779248316379,50.67,76705.53,0.2,0.0,0.0,0.0]
[1779248321414,50.67,76697.9,0.2,0.0,0.0,0.0]
[1779248326449,50.67,76695.89,0.2,0.0,0.0,0.0]
[1779248331485,50.67,76695.25,0.2,0.0,0.0,0.0]
[1779248336524,50.67,76694.59,0.2,0.0,0.0,0.0]
[1779248341554,50.67,76695.01,0.2,0.0,0.0,0.0]
[1779248349611,50.67,76686.45,0.2,0.0,0.0,0.0]
[1779248354646,50.67,76686.23,0.2,0.0,0.0,0.0]
[1779248359682,50.67,76692.35,0.2,0.0,0.0,0.0]
[1779248364716,50.67,76692.39,0.2,0.0,0.0,0.0]
[1779248371765,50.67,76692.09,0.2,0.0,0.0,0.0]
[1779248378815,50.67,76691.81,0.2,0.0,0.0,0.0]
[1779248383850,50.67,76690.59,0.2,0.0,0.0,0.0]
[1779248388885,50.67,76697.18,0.2,0.0,0.0,0.0]
[1779248393920,50.67,76700.57,0.2,0.0,0.0,0.0]
[1779248399962,50.67,76704.17,0.2,0.0,0.0,0.0]
[1779248404996,50.67,76706.15,0.2,0.0,0.0,0.0]
[1779248410032,50.67,76705.08,0.2,0.0,0.0,0.0]
[1779248415067,50.67,76705.96,0.2,0.0,0.0,0.0]
[1779248420102,50.67,76697.41,0.2,0.0,0.0,0.0]
[1779248425137,50.67,76699.55,0.2,0.0,0.0,0.0]
[1779248431854,50.67,76699.98,0.2,0.0,0.0,0.0]
[1779248437220,50.67,76702.2,0.2,0.0,0.0,0.0]
[1779248443262,50.67,76701.78,0.2,0.0,0.0,0.0]
[1779248448298,50.67,76694.31,0.2,0.0,0.0,0.0]
[1779248454339,50.67,76687.88,0.2,0.0,0.0,0.0]
[1779248459375,50.67,76688.9,0.2,0.0,0.0,0.0]
[1779248464411,50.67,76692.96,0.2,0.0,0.0,0.0]
[1779248469444,50.67,76688.96,0.2,0.0,0.0,0.0]
[1779248474480,50.67,76687.28,0.2,0.0,0.0,0.0]
[1779248479516,50.67,76684.82,0.2,0.0,0.0,0.0]
[1779248483543,50.67,76662.36,0.2,0.0,0.0,0.0]
[1779248488579,50.67,76666.49,0.2,0.0,0.0,0.0]
[1779248493614,50.67,76679.14,0.2,0.0,0.0,0.0]
[1779248498658,50.67,76679.49,0.2,0.0,0.0,0.0]
[1779248504701,50.67,76682.48,0.2,0.0,0.0,0.0]
[1779248509736,50.67,76682.8,0.2,0.0,0.0,0.0]
[1779248515776,50.67,76684.71,0.2,0.0,0.0,0.0]
[1779248520814,50.67,76685.55,0.2,0.0,0.0,0.0]
[1779248525849,50.67,76683.83,0.2,0.0,0.0,0.0]
[1779248530883,50.67,76684.09,0.2,0.0,0.0,0.0]
[1779248535917,50.67,76682.97,0.2,0.0,0.0,0.0]
[1779248542966,50.67,76681.61,0.2,0.0,0.0,0.0]
[1779248548001,50.67,76681.36,0.2,0.0,0.0,0.0]
[1779248552031,50.67,76675.77,0.2,0.0,0.0,0.0]
[1779248557066,50.67,76671.18,0.2,0.0,0.0,0.0]
[1779248562100,50.67,76671.67,0.2,0.0,0.0,0.0]
[1779248567135,50.67,76670.03,0.2,0.0,0.0,0.0]
[1779248572170,50.67,76667.38,0.2,0.0,0.0,0.0]
[1779248577205,50.67,76662.57,0.2,0.0,0.0,0.0]
[1779248582912,50.67,76662.86,0.2,0.0,0.0,0.0]
[1779248590297,50.67,76663.51,0.2,0.0,0.0,0.0]
[1779248595331,50.67,76666.33,0.2,0.0,0.0,0.0]
[1779248603052,50.67,76665.9,0.2,0.0,0.0,0.0]
[1779248609429,50.67,76665.62,0.2,0.0,0.0,0.0]
[1779248614467,50.67,76665.88,0.2,0.0,0.0,0.0]
[1779248620514,50.67,76663.97,0.2,0.0,0.0,0.0]
[1779248625547,50.67,76663.99,0.2,0.0,0.0,0.0]
[1779248630582,50.67,76664.45,0.2,0.0,0.0,0.0]
[1779248636624,50.67,76664.69,0.2,0.0,0.0,0.0]
[1779248641659,50.67,76661.1,0.2,0.0,0.0,0.0]
[1779248647723,50.67,76660.76,0.2,0.0,0.0,0.0]
[1779248653765,50.67,76659.24,0.2,0.0,0.0,0.0]
[1779248658806,50.67,76666.19,0.2,0.0,0.0,0.0]
[1779248663839,50.67,76665.85,0.2,0.0,0.0,0.0]
[1779248668875,50.67,76663.46,0.2,0.0,0.0,0.0]
[1779248673909,50.67,76663.1,0.2,0.0,0.0,0.0]
[1779248678945,50.67,76662.8,0.2,0.0,0.0,0.0]
[1779248684988,50.67,76668.03,0.2,0.0,0.0,0.0]
[1779248690025,50.67,76669.47,0.2,0.0,0.0,0.0]
[1779248695061,50.67,76669.18,0.2,0.0,0.0,0.0]
[1779248700106,50.67,76663.62,0.2,0.0,0.0,0.0]
[1779248705129,50.67,76666.56,0.2,0.0,0.0,0.0]
[1779248710164,50.67,76663.47,0.2,0.0,0.0,0.0]
[1779248715199,50.67,76663.84,0.2,0.0,0.0,0.0]
[1779248720234,50.67,76663.93,0.2,0.0,0.0,0.0]
[1779248725270,50.67,76665.92,0.2,0.0,0.0,0.0]
[1779248730305,50.67,76662.99,0.2,0.0,0.0,0.0]
[1779248731311,50.67,76659.03,0.2,0.0,0.0,0.0]
[1779248738361,50.67,76662.79,0.2,0.0,0.0,0.0]
[1779248744040,50.67,76663.03,0.2,0.0,0.0,0.0]
[1779248749439,50.67,76663.49,0.2,0.0,0.0,0.0]
[1779248754473,50.67,76656.82,0.2,0.0,0.0,0.0]
[1779248759507,50.67,76656.79,0.2,0.0,0.0,0.0]
[1779248764542,50.67,76650.42,0.2,0.0,0.0,0.0]
[1779248769578,50.67,76650.42,0.2,0.0,0.0,0.0]
[1779248774613,50.67,76650.77,0.2,0.0,0.0,0.0]
[1779248779647,50.67,76650.91,0.2,0.0,0.0,0.0]
[1779248784683,50.67,76651.41,0.2,0.0,0.0,0.0]
[1779248789718,50.67,76652.25,0.2,0.0,0.0,0.0]
[1779248801801,50.67,76649.58,0.2,0.0,0.0,0.0]
[1779248808850,50.67,76649.41,0.2,0.0,0.0,0.0]
[1779248813886,50.67,76654.38,0.2,0.0,0.0,0.0]
[1779248818921,50.67,76655.0,0.2,0.0,0.0,0.0]
[1779248823957,50.67,76660.02,0.2,0.0,0.0,0.0]
[1779248828994,50.67,76660.37,0.2,0.0,0.0,0.0]
[1779248834672,50.67,76660.36,0.2,0.0,0.0,0.0]
[1779248840079,50.67,76660.29,0.2,0.0,0.0,0.0]
[1779248845113,50.67,76667.98,0.2,0.0,0.0,0.0]
[1779248850148,50.67,76669.05,0.2,0.0,0.0,0.0]
[1779248861225,50.67,76668.13,0.2,0.0,0.0,0.0]
[1779248866260,50.67,76668.24,0.2,0.0,0.0,0.0]
[1779248871296,50.67,76669.76,0.2,0.0,0.0,0.0]
[1779248876347,50.67,76667.87,0.2,0.0,0.0,0.0]
[1779248881381,50.67,76668.01,0.2,0.0,0.0,0.0]
[1779248886417,50.67,76667.21,0.2,0.0,0.0,0.0]
[1779248891452,50.67,76667.08,0.2,0.0,0.0,0.0]
[1779248897495,50.67,76667.65,0.2,0.0,0.0,0.0]
[1779248902530,50.67,76668.13,0.2,0.0,0.0,0.0]
[1779248907564,50.67,76669.34,0.2,0.0,0.0,0.0]
[1779248912599,50.67,76675.87,0.2,0.0,0.0,0.0]
[1779248917634,50.67,76677.35,0.2,0.0,0.0,0.0]
[1779248924683,50.67,76669.76,0.2,0.0,0.0,0.0]
[1779248930731,50.67,76669.69,0.2,0.0,0.0,0.0]
[1779248935766,50.67,76648.39,0.2,0.0,0.0,0.0]
[1779248940801,50.67,76647.8,0.2,0.0,0.0,0.0]
[1779248945838,50.67,76642.99,0.2,0.0,0.0,0.0]
[1779248952499,50.67,76641.5,0.2,0.0,0.0,0.0]
[1779248962569,50.67,76641.51,0.2,0.0,0.0,0.0]
[1779248967991,50.67,76641.03,0.2,0.0,0.0,0.0]
[1779248974032,50.67,76641.01,0.2,0.0,0.0,0.0]
[1779248980074,50.67,76637.76,0.2,0.0,0.0,0.0]
[1779248985110,50.67,76647.75,0.2,0.0,0.0,0.0]
[1779248990146,50.67,76646.69,0.2,0.0,0.0,0.0]
[1779248995182,50.67,76645.55,0.2,0.0,0.0,0.0]
[1779249000217,50.67,76645.4,0.2,0.0,0.0,0.0]
[1779249005252,50.67,76644.88,0.2,0.0,0.0,0.0]
[1779249010286,50.67,76636.6,0.2,0.0,0.0,0.0]
[1779249015321,50.67,76639.67,0.2,0.0,0.0,0.0]
[1779249020357,50.67,76631.99,0.2,0.0,0.0,0.0]
[1779249026399,50.67,76630.5,0.2,0.0,0.0,0.0]
[1779249031434,50.67,76632.13,0.2,0.0,0.0,0.0]
[1779249036470,50.67,76639.78,0.2,0.0,0.0,0.0]
[1779249043520,50.67,76639.36,0.2,0.0,0.0,0.0]
[1779249049561,50.67,76639.03,0.2,0.0,0.0,0.0]
[1779249055602,50.67,76638.88,0.2,0.0,0.0,0.0]
[1779249060637,50.67,76638.43,0.2,0.0,0.0,0.0]
[1779249065673,50.67,76638.96,0.2,0.0,0.0,0.0]
[1779249070708,50.67,76639.06,0.2,0.0,0.0,0.0]
[1779249076750,50.67,76645.55,0.2,0.0,0.0,0.0]
[1779249081785,50.67,76647.82,0.2,0.0,0.0,0.0]
[1779249086821,50.67,76657.95,0.2,0.0,0.0,0.0]
[1779249093498,50.67,76657.22,0.2,0.0,0.0,0.0]
[1779249098904,50.67,76656.98,0.2,0.0,0.0,0.0]
[1779249103941,50.67,76654.77,0.2,0.0,0.0,0.0]
[1779249108974,50.67,76654.83,0.2,0.0,0.0,0.0]
[1779249116024,50.67,76648.35,0.2,0.0,0.0,0.0]
[1779249121059,50.67,76648.25,0.2,0.0,0.0,0.0]
[1779249126093,50.67,76647.25,0.2,0.0,0.0,0.0]
[1779249131129,50.67,76643.98,0.2,0.0,0.0,0.0]
[1779249136163,50.67,76638.83,0.2,0.0,0.0,0.0]
[1779249144220,50.67,76639.76,0.2,0.0,0.0,0.0]
[1779249149254,50.67,76640.85,0.2,0.0,0.0,0.0]
[1779249154299,50.67,76641.52,0.2,0.0,0.0,0.0]
[1779249160333,50.67,76642.36,0.2,0.0,0.0,0.0]
[1779249165367,50.67,76642.84,0.2,0.0,0.0,0.0]
[1779249170403,50.67,76642.3,0.2,0.0,0.0,0.0]
[1779249175437,50.67,76642.87,0.2,0.0,0.0,0.0]
[1779249181480,50.67,76643.78,0.2,0.0,0.0,0.0]
[1779249186514,50.67,76641.06,0.2,0.0,0.0,0.0]
[1779249191551,50.67,76644.58,0.2,0.0,0.0,0.0]
[1779249196584,50.67,76644.65,0.2,0.0,0.0,0.0]
[1779249201619,50.67,76645.06,0.2,0.0,0.0,0.0]
[1779249207661,50.67,76643.61,0.2,0.0,0.0,0.0]
[1779249212697,50.67,76642.63,0.2,0.0,0.0,0.0]
[1779249217731,50.67,76643.07,0.2,0.0,0.0,0.0]
[1779249222767,50.67,76643.09,0.2,0.0,0.0,0.0]
[1779249227801,50.67,76642.62,0.2,0.0,0.0,0.0]
[1779249232836,50.67,76642.91,0.2,0.0,0.0,0.0]
[1779249237871,50.67,76642.65,0.2,0.0,0.0,0.0]
[1779249242907,50.67,76642.45,0.2,0.0,0.0,0.0]
[1779249247941,50.67,76642.17,0.2,0.0,0.0,0.0]
[1779249254638,50.67,76642.38,0.2,0.0,0.0,0.0]
[1779249260030,50.67,76641.85,0.2,0.0,0.0,0.0]
[1779249265063,50.67,76642.34,0.2,0.0,0.0,0.0]
[1779249270099,50.67,76641.97,0.2,0.0,0.0,0.0]
[1779249275138,50.67,76642.01,0.2,0.0,0.0,0.0]
[1779249280173,50.67,76641.96,0.2,0.0,0.0,0.0]
[1779249286215,50.67,76642.7,0.2,0.0,0.0,0.0]
[1779249291249,50.67,76643.23,0.2,0.0,0.0,0.0]
[1779249296284,50.67,76642.9,0.2,0.0,0.0,0.0]
[1779249301320,50.67,76640.02,0.2,0.0,0.0,0.0]
[1779249306361,50.67,76641.05,0.2,0.0,0.0,0.0]
[1779249311396,50.67,76641.14,0.2,0.0,0.0,0.0]
[1779249318446,50.67,76641.0,0.2,0.0,0.0,0.0]
[1779249323479,50.67,76640.84,0.2,0.0,0.0,0.0]
[1779249329523,50.67,76641.83,0.2,0.0,0.0,0.0]
[1779249334560,50.67,76643.77,0.2,0.0,0.0,0.0]
[1779249341608,50.67,76642.96,0.2,0.0,0.0,0.0]
[1779249346642,50.67,76645.88,0.2,0.0,0.0,0.0]
[1779249351677,50.67,76645.14,0.2,0.0,0.0,0.0]
[1779249356714,50.67,76644.99,0.2,0.0,0.0,0.0]
[1779249361750,50.67,76653.59,0.2,0.0,0.0,0.0]
[1779249366784,50.67,76655.44,0.2,0.0,0.0,0.0]
[1779249371818,50.67,76652.99,0.2,0.0,0.0,0.0]
[1779249376853,50.67,76652.25,0.2,0.0,0.0,0.0]
[1779249381887,50.67,76651.32,0.2,0.0,0.0,0.0]
[1779249386922,50.67,76650.7,0.2,0.0,0.0,0.0]
[1779249392964,50.67,76650.99,0.2,0.0,0.0,0.0]
[1779249398000,50.67,76654.99,0.2,0.0,0.0,0.0]
[1779249405690,50.67,76655.31,0.2,0.0,0.0,0.0]
[1779249411094,50.67,76656.93,0.2,0.0,0.0,0.0]
[1779249416129,50.67,76656.42,0.2,0.0,0.0,0.0]
[1779249421165,50.67,76657.19,0.2,0.0,0.0,0.0]
[1779249427208,50.67,76662.02,0.2,0.0,0.0,0.0]
[1779249432242,50.67,76670.47,0.2,0.0,0.0,0.0]
[1779249437280,50.67,76671.79,0.2,0.0,0.0,0.0]
[1779249442313,50.67,76674.72,0.2,0.0,0.0,0.0]
[1779249447349,50.67,76678.35,0.2,0.0,0.0,0.0]
[1779249452387,50.67,76679.08,0.2,0.0,0.0,0.0]
[1779249457424,50.67,76669.05,0.2,0.0,0.0,0.0]
[1779249462457,50.67,76663.76,0.2,0.0,0.0,0.0]
[1779249468500,50.67,76664.34,0.2,0.0,0.0,0.0]
[1779249473534,50.67,76664.09,0.2,0.0,0.0,0.0]
[1779249481592,50.67,76664.28,0.2,0.0,0.0,0.0]
[1779249486626,50.67,76664.33,0.2,0.0,0.0,0.0]
[1779249491662,50.67,76659.88,0.2,0.0,0.0,0.0]
[1779249496698,50.67,76659.17,0.2,0.0,0.0,0.0]
[1779249501733,50.67,76659.79,0.2,0.0,0.0,0.0]
[1779249506768,50.67,76660.43,0.2,0.0,0.0,0.0]
[1779249511804,50.67,76661.47,0.2,0.0,0.0,0.0]
[1779249516838,50.67,76661.24,0.2,0.0,0.0,0.0]
[1779249521873,50.67,76660.94,0.2,0.0,0.0,0.0]
[1779249526909,50.67,76661.72,0.2,0.0,0.0,0.0]
[1779249533958,50.67,76661.82,0.2,0.0,0.0,0.0]
[1779249538994,50.67,76666.5,0.2,0.0,0.0,0.0]
[1779249544032,50.67,76656.51,0.2,0.0,0.0,0.0]
[1779249549062,50.67,76640.74,0.2,0.0,0.0,0.0]
[1779249554097,50.67,76637.18,0.2,0.0,0.0,0.0]
[1779249559133,50.67,76638.43,0.2,0.0,0.0,0.0]
[1779249564167,50.67,76639.32,0.2,0.0,0.0,0.0]
[1779249569203,50.67,76639.76,0.2,0.0,0.0,0.0]
[1779249574237,50.67,76640.66,0.2,0.0,0.0,0.0]
[1779249581286,50.67,76638.62,0.2,0.0,0.0,0.0]
[1779249586968,50.67,76640.46,0.2,0.0,0.0,0.0]
[1779249592365,50.67,76641.41,0.2,0.0,0.0,0.0]
[1779249599414,50.67,76641.94,0.2,0.0,0.0,0.0]
[1779249604450,50.67,76652.08,0.2,0.0,0.0,0.0]
[1779249609487,50.67,76665.18,0.2,0.0,0.0,0.0]
[1779249614520,50.67,76678.25,0.2,0.0,0.0,0.0]
[1779249619557,50.67,76686.23,0.2,0.0,0.0,0.0]
[1779249624593,50.67,76684.96,0.2,0.0,0.0,0.0]
[1779249629628,50.67,76683.83,0.2,0.0,0.0,0.0]
[1779249634662,50.67,76695.4,0.2,0.0,0.0,0.0]
[1779249639698,50.67,76699.52,0.2,0.0,0.0,0.0]
[1779249644731,50.67,76700.59,0.2,0.0,0.0,0.0]
[1779249649768,50.67,76699.95,0.2,0.0,0.0,0.0]
[1779249654804,50.67,76709.12,0.2,0.0,0.0,0.0]
[1779249659845,50.67,76713.96,0.2,0.0,0.0,0.0]
[1779249664876,50.67,76720.92,0.2,0.0,0.0,0.0]
[1779249669912,50.67,76720.18,0.2,0.0,0.0,0.0]
[1779249674947,50.67,76721.86,0.2,0.0,0.0,0.0]
[1779249679983,50.67,76723.3,0.2,0.0,0.0,0.0]
[1779249685018,50.67,76722.15,0.2,0.0,0.0,0.0]
[1779249690054,50.67,76714.85,0.2,0.0,0.0,0.0]
[1779249695089,50.67,76713.96,0.2,0.0,0.0,0.0]
[1779249700126,50.67,76713.39,0.2,0.0,0.0,0.0]
[1779249705158,50.67,76712.11,0.2,0.0,0.0,0.0]
[1779249710194,50.67,76710.7,0.2,0.0,0.0,0.0]
[1779249715229,50.67,76708.95,0.2,0.0,0.0,0.0]
[1779249720264,50.67,76704.27,0.2,0.0,0.0,0.0]
[1779249725299,50.67,76703.47,0.2,0.0,0.0,0.0]
[1779249730333,50.67,76703.74,0.2,0.0,0.0,0.0]
[1779249735368,50.67,76703.83,0.2,0.0,0.0,0.0]
[1779249742418,50.67,76703.6,0.2,0.0,0.0,0.0]
[1779249748103,50.67,76702.39,0.2,0.0,0.0,0.0]
[1779249753496,50.67,76714.76,0.2,0.0,0.0,0.0]
[1779249758531,50.67,76718.76,0.2,0.0,0.0,0.0]
[1779249763566,50.67,76725.77,0.2,0.0,0.0,0.0]
[1779249768601,50.67,76725.32,0.2,0.0,0.0,0.0]
[1779249773639,50.67,76722.85,0.2,0.0,0.0,0.0]
[1779249779678,50.67,76717.83,0.2,0.0,0.0,0.0]
[1779249784713,50.67,76713.22,0.2,0.0,0.0,0.0]
[1779249789749,50.67,76707.13,0.2,0.0,0.0,0.0]
[1779249794786,50.67,76708.0,0.2,0.0,0.0,0.0]
[1779249799820,50.67,76708.59,0.2,0.0,0.0,0.0]
[1779249804857,50.67,76707.95,0.2,0.0,0.0,0.0]
[1779249809890,50.67,76700.86,0.2,0.0,0.0,0.0]
[1779249814933,50.67,76703.07,0.2,0.0,0.0,0.0]
[1779249819966,50.67,76700.16,0.2,0.0,0.0,0.0]
[1779249825002,50.67,76699.42,0.2,0.0,0.0,0.0]
[1779249831044,50.67,76698.92,0.2,0.0,0.0,0.0]
[1779249836080,50.67,76683.06,0.2,0.0,0.0,0.0]
[1779249841114,50.67,76676.61,0.2,0.0,0.0,0.0]
[1779249847158,50.67,76677.04,0.2,0.0,0.0,0.0]
[1779249853199,50.67,76677.79,0.2,0.0,0.0,0.0]
[1779249858234,50.67,76680.69,0.2,0.0,0.0,0.0]
[1779249863269,50.67,76681.16,0.2,0.0,0.0,0.0]
[1779249868303,50.67,76686.48,0.2,0.0,0.0,0.0]
[1779249873338,50.67,76688.01,0.2,0.0,0.0,0.0]
[1779249878373,50.67,76689.31,0.2,0.0,0.0,0.0]
[1779249883410,50.67,76695.46,0.2,0.0,0.0,0.0]
[1779249888443,50.67,76695.91,0.2,0.0,0.0,0.0]
[1779249893478,50.67,76696.54,0.2,0.0,0.0,0.0]
[1779249898513,50.67,76699.65,0.2,0.0,0.0,0.0]
[1779249903548,50.67,76709.88,0.2,0.0,0.0,0.0]
[1779249908583,50.67,76710.71,0.2,0.0,0.0,0.0]
[1779249913618,50.67,76709.19,0.2,0.0,0.0,0.0]
[1779249919296,50.67,76702.85,0.2,0.0,0.0,0.0]
[1779249924695,50.67,76706.67,0.2,0.0,0.0,0.0]
[1779249929731,50.67,76708.15,0.2,0.0,0.0,0.0]
[1779249935772,50.67,76711.85,0.2,0.0,0.0,0.0]
[1779249940807,50.67,76720.5,0.2,0.0,0.0,0.0]
[1779249945843,50.67,76722.57,0.2,0.0,0.0,0.0]
[1779249950877,50.67,76726.0,0.2,0.0,0.0,0.0]
[1779249957926,50.67,76724.67,0.2,0.0,0.0,0.0]
[1779249962962,50.67,76723.44,0.2,0.0,0.0,0.0]
[1779249967996,50.67,76723.73,0.2,0.0,0.0,0.0]
[1779249973032,50.67,76721.77,0.2,0.0,0.0,0.0]
[1779249978067,50.67,76715.12,0.2,0.0,0.0,0.0]
[1779249983103,50.67,76714.45,0.2,0.0,0.0,0.0]
[1779249988137,50.67,76718.52,0.2,0.0,0.0,0.0]
[1779249993173,50.67,76716.56,0.2,0.0,0.0,0.0]
[1779249998216,50.67,76716.91,0.2,0.0,0.0,0.0]
[1779250004261,50.67,76718.66,0.2,0.0,0.0,0.0]
[1779250009297,50.67,76721.78,0.2,0.0,0.0,0.0]
[1779250014332,50.67,76718.02,0.2,0.0,0.0,0.0]
[1779250019367,50.67,76717.95,0.2,0.0,0.0,0.0]
[1779250024402,50.67,76719.8,0.2,0.0,0.0,0.0]
[1779250029436,50.67,76720.83,0.2,0.0,0.0,0.0]
[1779250034472,50.67,76724.79,0.2,0.0,0.0,0.0]
[1779250039506,50.67,76721.34,0.2,0.0,0.0,0.0]
[1779250044542,50.67,76721.44,0.2,0.0,0.0,0.0]
[1779250049576,50.67,76715.05,0.2,0.0,0.0,0.0]
[1779250054611,50.67,76714.97,0.2,0.0,0.0,0.0]
[1779250059646,50.67,76712.85,0.2,0.0,0.0,0.0]
[1779250064683,50.67,76707.73,0.2,0.0,0.0,0.0]
[1779250070725,50.67,76708.4,0.2,0.0,0.0,0.0]
[1779250075760,50.67,76709.82,0.2,0.0,0.0,0.0]
[1779250080795,50.67,76710.27,0.2,0.0,0.0,0.0]
[1779250085830,50.67,76706.18,0.2,0.0,0.0,0.0]
[1779250090865,50.67,76705.87,0.2,0.0,0.0,0.0]
[1779250095900,50.67,76705.3,0.2,0.0,0.0,0.0]
[1779250100935,50.67,76708.64,0.2,0.0,0.0,0.0]
[1779250105971,50.67,76704.97,0.2,0.0,0.0,0.0]
[1779250111005,50.67,76701.2,0.2,0.0,0.0,0.0]
[1779250117054,50.67,76700.42,0.2,0.0,0.0,0.0]
[1779250122091,50.67,76700.1,0.2,0.0,0.0,0.0]
[1779250128131,50.67,76709.08,0.2,0.0,0.0,0.0]
[1779250133168,50.67,76712.03,0.2,0.0,0.0,0.0]
[1779250138203,50.67,76708.68,0.2,0.0,0.0,0.0]
[1779250143239,50.67,76708.07,0.2,0.0,0.0,0.0]
[1779250149281,50.67,76706.89,0.2,0.0,0.0,0.0]
[1779250154318,50.67,76707.52,0.2,0.0,0.0,0.0]
[1779250159353,50.67,76707.71,0.2,0.0,0.0,0.0]
[1779250167413,50.67,76709.8,0.2,0.0,0.0,0.0]
[1779250172447,50.67,76707.25,0.2,0.0,0.0,0.0]
[1779250177481,50.67,76708.21,0.2,0.0,0.0,0.0]
[1779250183523,50.67,76707.77,0.2,0.0,0.0,0.0]
[1779250188558,50.67,76705.18,0.2,0.0,0.0,0.0]
[1779250193594,50.67,76707.49,0.2,0.0,0.0,0.0]
[1779250199635,50.67,76709.74,0.2,0.0,0.0,0.0]
[1779250205678,50.67,76710.23,0.2,0.0,0.0,0.0]
[1779250211720,50.67,76710.42,0.2,0.0,0.0,0.0]
[1779250216759,50.67,76708.05,0.2,0.0,0.0,0.0]
[1779250221795,50.67,76706.26,0.2,0.0,0.0,0.0]
[1779250226828,50.67,76698.48,0.2,0.0,0.0,0.0]
[1779250231861,50.67,76698.33,0.2,0.0,0.0,0.0]
[1779250236895,50.67,76698.83,0.2,0.0,0.0,0.0]
[1779250241930,50.67,76699.69,0.2,0.0,0.0,0.0]
[1779250246966,50.67,76701.35,0.2,0.0,0.0,0.0]
[1779250252000,50.67,76705.87,0.2,0.0,0.0,0.0]
[1779250257036,50.67,76706.9,0.2,0.0,0.0,0.0]
[1779250262071,50.67,76708.52,0.2,0.0,0.0,0.0]
[1779250267105,50.67,76707.64,0.2,0.0,0.0,0.0]
[1779250272141,50.67,76707.74,0.2,0.0,0.0,0.0]
[1779250278182,50.67,76706.94,0.2,0.0,0.0,0.0]
[1779250283849,50.67,76704.14,0.2,0.0,0.0,0.0]
[1779250290268,50.67,76704.11,0.2,0.0,0.0,0.0]
[1779250295303,50.67,76704.73,0.2,0.0,0.0,0.0]
[1779250300339,50.67,76702.77,0.2,0.0,0.0,0.0]
[1779250305372,50.67,76695.76,0.2,0.0,0.0,0.0]
[1779250311414,50.67,76692.13,0.2,0.0,0.0,0.0]
[1779250323499,50.67,76689.07,0.2,0.0,0.0,0.0]
[1779250329542,50.67,76690.4,0.2,0.0,0.0,0.0]
[1779250337221,50.67,76690.6,0.2,0.0,0.0,0.0]
[1779250344649,50.67,76692.67,0.2,0.0,0.0,0.0]
[1779250349683,50.67,76682.98,0.2,0.0,0.0,0.0]
[1779250354718,50.67,76682.89,0.2,0.0,0.0,0.0]
[1779250359753,50.67,76684.28,0.2,0.0,0.0,0.0]
[1779250364789,50.67,76681.36,0.2,0.0,0.0,0.0]
[1779250371838,50.67,76681.08,0.2,0.0,0.0,0.0]
[1779250376875,50.67,76680.81,0.2,0.0,0.0,0.0]
[1779250381908,50.67,76682.46,0.2,0.0,0.0,0.0]
[1779250386943,50.67,76682.05,0.2,0.0,0.0,0.0]
[1779250392986,50.67,76683.62,0.2,0.0,0.0,0.0]
[1779250399030,50.67,76683.99,0.2,0.0,0.0,0.0]
[1779250404064,50.67,76694.96,0.2,0.0,0.0,0.0]
[1779250410109,50.67,76692.26,0.2,0.0,0.0,0.0]
[1779250415146,50.67,76702.38,0.2,0.0,0.0,0.0]
[1779250423202,50.67,76708.33,0.2,0.0,0.0,0.0]
[1779250428237,50.67,76709.15,0.2,0.0,0.0,0.0]
[1779250433274,50.67,76720.41,0.2,0.0,0.0,0.0]
[1779250438308,50.67,76720.83,0.2,0.0,0.0,0.0]
[1779250443343,50.67,76724.16,0.2,0.0,0.0,0.0]
[1779250448378,50.67,76726.28,0.2,0.0,0.0,0.0]
[1779250453415,50.67,76733.48,0.2,0.0,0.0,0.0]
[1779250458447,50.67,76734.96,0.2,0.0,0.0,0.0]
[1779250463483,50.67,76734.83,0.2,0.0,0.0,0.0]
[1779250468518,50.67,76735.53,0.2,0.0,0.0,0.0]
[1779250474559,50.67,76737.72,0.2,0.0,0.0,0.0]
[1779250479594,50.67,76739.62,0.2,0.0,0.0,0.0]
[1779250484630,50.67,76745.52,0.2,0.0,0.0,0.0]
[1779250489673,50.67,76746.51,0.2,0.0,0.0,0.0]
[1779250494701,50.67,76738.76,0.2,0.0,0.0,0.0]
[1779250500743,50.67,76738.07,0.2,0.0,0.0,0.0]
[1779250505779,50.67,76734.56,0.2,0.0,0.0,0.0]
[1779250510815,50.67,76734.55,0.2,0.0,0.0,0.0]
[1779250516857,50.67,76733.38,0.2,0.0,0.0,0.0]
[1779250521892,50.67,76736.21,0.2,0.0,0.0,0.0]
[1779250526927,50.67,76734.88,0.2,0.0,0.0,0.0]
[1779250532970,50.67,76734.63,0.2,0.0,0.0,0.0]
[1779250538004,50.67,76738.9,0.2,0.0,0.0,0.0]
[1779250543039,50.67,76740.32,0.2,0.0,0.0,0.0]
[1779250549081,50.67,76737.97,0.2,0.0,0.0,0.0]
[1779250554115,50.67,76737.45,0.2,0.0,0.0,0.0]
[1779250559150,50.67,76737.11,0.2,0.0,0.0,0.0]
[1779250565195,50.67,76737.34,0.2,0.0,0.0,0.0]
[1779250570231,50.67,76740.35,0.2,0.0,0.0,0.0]
[1779250575266,50.67,76740.03,0.2,0.0,0.0,0.0]
[1779250580302,50.67,76735.04,0.2,0.0,0.0,0.0]
[1779250585337,50.67,76734.61,0.2,0.0,0.0,0.0]
[1779250590371,50.67,76734.8,0.2,0.0,0.0,0.0]
[1779250595408,50.67,76740.24,0.2,0.0,0.0,0.0]
[1779250600442,50.67,76739.28,0.2,0.0,0.0,0.0]
[1779250605476,50.67,76738.05,0.2,0.0,0.0,0.0]
[1779250610513,50.67,76737.93,0.2,0.0,0.0,0.0]
[1779250615548,50.67,76732.78,0.2,0.0,0.0,0.0]
[1779250620582,50.67,76731.82,0.2,0.0,0.0,0.0]
[1779250625619,50.67,76737.06,0.2,0.0,0.0,0.0]
[1779250630653,50.67,76737.05,0.2,0.0,0.0,0.0]
[1779250635692,50.67,76735.46,0.2,0.0,0.0,0.0]
[1779250640727,50.67,76733.17,0.2,0.0,0.0,0.0]
[1779250645763,50.67,76733.04,0.2,0.0,0.0,0.0]
[1779250650797,50.67,76730.92,0.2,0.0,0.0,0.0]
[1779250655833,50.67,76731.28,0.2,0.0,0.0,0.0]
[1779250660867,50.67,76731.61,0.2,0.0,0.0,0.0]
[1779250665902,50.67,76732.04,0.2,0.0,0.0,0.0]
[1779250671945,50.67,76733.49,0.2,0.0,0.0,0.0]
[1779250680010,50.67,76733.0,0.2,0.0,0.0,0.0]
[1779250685039,50.67,76733.47,0.2,0.0,0.0,0.0]
[1779250690074,50.67,76734.43,0.2,0.0,0.0,0.0]
[1779250695109,50.67,76736.63,0.2,0.0,0.0,0.0]
[1779250700145,50.67,76736.49,0.2,0.0,0.0,0.0]
[1779250705179,50.67,76735.73,0.2,0.0,0.0,0.0]
[1779250710215,50.67,76732.78,0.2,0.0,0.0,0.0]
[1779250715250,50.67,76732.22,0.2,0.0,0.0,0.0]
[1779250720907,50.67,76732.22,0.2,0.0,0.0,0.0]
[1779250726327,50.67,76734.14,0.2,0.0,0.0,0.0]
[1779250731362,50.67,76739.01,0.2,0.0,0.0,0.0]
[1779250736397,50.67,76739.38,0.2,0.0,0.0,0.0]
[1779250741432,50.67,76739.82,0.2,0.0,0.0,0.0]
[1779250746467,50.67,76723.48,0.2,0.0,0.0,0.0]
[1779250751502,50.67,76718.95,0.2,0.0,0.0,0.0]
[1779250757545,50.67,76719.39,0.2,0.0,0.0,0.0]
[1779250762579,50.67,76719.62,0.2,0.0,0.0,0.0]
[1779250769629,50.67,76725.57,0.2,0.0,0.0,0.0]
[1779250775670,50.67,76726.01,0.2,0.0,0.0,0.0]
[1779250781329,50.67,76729.11,0.2,0.0,0.0,0.0]
[1779250786748,50.67,76726.93,0.2,0.0,0.0,0.0]
[1779250791783,50.67,76727.31,0.2,0.0,0.0,0.0]
[1779250796818,50.67,76729.65,0.2,0.0,0.0,0.0]
[1779250801854,50.67,76729.16,0.2,0.0,0.0,0.0]
[1779250807513,50.67,76727.88,0.2,0.0,0.0,0.0]
[1779250812930,50.67,76730.63,0.2,0.0,0.0,0.0]
[1779250817970,50.67,76728.18,0.2,0.0,0.0,0.0]
[1779250823005,50.67,76725.77,0.2,0.0,0.0,0.0]
[1779250828041,50.67,76726.69,0.2,0.0,0.0,0.0]
[1779250833078,50.67,76733.66,0.2,0.0,0.0,0.0]
[1779250839119,50.67,76735.98,0.2,0.0,0.0,0.0]
[1779250845779,50.67,76737.79,0.2,0.0,0.0,0.0]
[1779250852215,50.67,76738.1,0.2,0.0,0.0,0.0]
[1779250857251,50.67,76736.29,0.2,0.0,0.0,0.0]
[1779250862285,50.67,76735.44,0.2,0.0,0.0,0.0]
[1779250867320,50.67,76732.07,0.2,0.0,0.0,0.0]
[1779250872356,50.67,76733.96,0.2,0.0,0.0,0.0]
[1779250877393,50.67,76733.78,0.2,0.0,0.0,0.0]
[1779250882425,50.67,76733.86,0.2,0.0,0.0,0.0]
[1779250887461,50.67,76733.86,0.2,0.0,0.0,0.0]
[1779250892495,50.67,76732.24,0.2,0.0,0.0,0.0]
[1779250897530,50.67,76733.17,0.2,0.0,0.0,0.0]
[1779250903573,50.67,76733.07,0.2,0.0,0.0,0.0]
[1779250908608,50.67,76735.97,0.2,0.0,0.0,0.0]
[1779250913644,50.67,76735.72,0.2,0.0,0.0,0.0]
[1779250918678,50.67,76732.67,0.2,0.0,0.0,0.0]
[1779250923714,50.67,76734.34,0.2,0.0,0.0,0.0]
[1779250928748,50.67,76735.81,0.2,0.0,0.0,0.0]
[1779250933783,50.67,76737.17,0.2,0.0,0.0,0.0]
[1779250938819,50.67,76734.62,0.2,0.0,0.0,0.0]
[1779250943855,50.67,76733.43,0.2,0.0,0.0,0.0]
[1779250948888,50.67,76719.61,0.2,0.0,0.0,0.0]
[1779250953933,50.67,76718.08,0.2,0.0,0.0,0.0]
[1779250958958,50.67,76717.27,0.2,0.0,0.0,0.0]
[1779250965000,50.67,76716.28,0.2,0.0,0.0,0.0]
[1779250970035,50.67,76718.29,0.2,0.0,0.0,0.0]
[1779250975070,50.67,76719.72,0.2,0.0,0.0,0.0]
[1779250980108,50.67,76720.53,0.2,0.0,0.0,0.0]
[1779250985143,50.67,76722.75,0.2,0.0,0.0,0.0]
[1779250990179,50.67,76728.97,0.2,0.0,0.0,0.0]
[1779250995213,50.67,76729.56,0.2,0.0,0.0,0.0]
[1779251000250,50.67,76728.77,0.2,0.0,0.0,0.0]
[1779251005285,50.67,76733.78,0.2,0.0,0.0,0.0]
[1779251010319,50.67,76732.92,0.2,0.0,0.0,0.0]
[1779251015355,50.67,76733.45,0.2,0.0,0.0,0.0]
[1779251022405,50.67,76733.35,0.2,0.0,0.0,0.0]
[1779251029452,50.67,76735.9,0.2,0.0,0.0,0.0]
[1779251036501,50.67,76733.43,0.2,0.0,0.0,0.0]
[1779251041537,50.67,76733.6,0.2,0.0,0.0,0.0]
[1779251046572,50.67,76735.03,0.2,0.0,0.0,0.0]
[1779251051607,50.67,76735.16,0.2,0.0,0.0,0.0]
[1779251056644,50.67,76731.23,0.2,0.0,0.0,0.0]
[1779251062683,50.67,76730.77,0.2,0.0,0.0,0.0]
[1779251067720,50.67,76732.7,0.2,0.0,0.0,0.0]
[1779251074397,50.67,76735.03,0.2,0.0,0.0,0.0]
[1779251079802,50.67,76734.23,0.2,0.0,0.0,0.0]
[1779251084838,50.67,76732.12,0.2,0.0,0.0,0.0]
[1779251089873,50.67,76717.95,0.2,0.0,0.0,0.0]
[1779251095914,50.67,76716.74,0.2,0.0,0.0,0.0]
[1779251100950,50.67,76717.49,0.2,0.0,0.0,0.0]
[1779251105984,50.67,76717.4,0.2,0.0,0.0,0.0]
[1779251111022,50.67,76719.29,0.2,0.0,0.0,0.0]
[1779251116058,50.67,76704.7,0.2,0.0,0.0,0.0]
[1779251121090,50.67,76701.3,0.2,0.0,0.0,0.0]
[1779251127132,50.67,76701.16,0.2,0.0,0.0,0.0]
[1779251132169,50.67,76701.28,0.2,0.0,0.0,0.0]
[1779251137203,50.67,76700.71,0.2,0.0,0.0,0.0]
[1779251143252,50.67,76700.48,0.2,0.0,0.0,0.0]
[1779251148287,50.67,76701.4,0.2,0.0,0.0,0.0]
[1779251153324,50.67,76701.96,0.2,0.0,0.0,0.0]
[1779251159366,50.67,76705.5,0.2,0.0,0.0,0.0]
[1779251164405,50.67,76706.85,0.2,0.0,0.0,0.0]
[1779251170447,50.67,76706.06,0.2,0.0,0.0,0.0]
[1779251175482,50.67,76701.96,0.2,0.0,0.0,0.0]
[1779251180516,50.67,76701.6,0.2,0.0,0.0,0.0]
[1779251185552,50.67,76702.96,0.2,0.0,0.0,0.0]
[1779251190587,50.67,76702.22,0.2,0.0,0.0,0.0]
[1779251196630,50.67,76699.91,0.2,0.0,0.0,0.0]
[1779251201664,50.67,76694.44,0.2,0.0,0.0,0.0]
[1779251212370,50.67,76694.33,0.2,0.0,0.0,0.0]
[1779251217776,50.67,76693.38,0.2,0.0,0.0,0.0]
[1779251222812,50.67,76695.54,0.2,0.0,0.0,0.0]
[1779251229860,50.67,76695.94,0.2,0.0,0.0,0.0]
[1779251234895,50.67,76698.23,0.2,0.0,0.0,0.0]
[1779251239931,50.67,76698.32,0.2,0.0,0.0,0.0]
[1779251244965,50.67,76699.23,0.2,0.0,0.0,0.0]
[1779251251007,50.67,76701.09,0.2,0.0,0.0,0.0]
[1779251256045,50.67,76705.98,0.2,0.0,0.0,0.0]
[1779251261079,50.67,76708.43,0.2,0.0,0.0,0.0]
[1779251267121,50.67,76709.0,0.2,0.0,0.0,0.0]
[1779251272794,50.67,76708.31,0.2,0.0,0.0,0.0]
[1779251278197,50.67,76708.25,0.2,0.0,0.0,0.0]
[1779251284239,50.67,76710.7,0.2,0.0,0.0,0.0]
[1779251289274,50.67,76712.71,0.2,0.0,0.0,0.0]
[1779251294309,50.67,76714.44,0.2,0.0,0.0,0.0]
[1779251299345,50.67,76720.06,0.2,0.0,0.0,0.0]
[1779251304380,50.67,76720.34,0.2,0.0,0.0,0.0]
[1779251310422,50.67,76722.96,0.2,0.0,0.0,0.0]
[1779251315460,50.67,76723.96,0.2,0.0,0.0,0.0]
[1779251320495,50.67,76724.15,0.2,0.0,0.0,0.0]
[1779251325530,50.67,76727.04,0.2,0.0,0.0,0.0]
[1779251330566,50.67,76727.04,0.2,0.0,0.0,0.0]
[1779251335601,50.67,76727.93,0.2,0.0,0.0,0.0]
[1779251342650,50.67,76727.7,0.2,0.0,0.0,0.0]
[1779251347689,50.67,76725.07,0.2,0.0,0.0,0.0]
[1779251352722,50.67,76726.51,0.2,0.0,0.0,0.0]
[1779251357758,50.67,76725.56,0.2,0.0,0.0,0.0]
[1779251362792,50.67,76726.14,0.2,0.0,0.0,0.0]
[1779251367828,50.67,76727.07,0.2,0.0,0.0,0.0]
[1779251373869,50.67,76727.21,0.2,0.0,0.0,0.0]
[1779251378904,50.67,76728.86,0.2,0.0,0.0,0.0]
[1779251384946,50.67,76728.76,0.2,0.0,0.0,0.0]
[1779251389981,50.67,76728.44,0.2,0.0,0.0,0.0]
[1779251395038,50.67,76728.03,0.2,0.0,0.0,0.0]
[1779251397042,50.67,76703.21,0.2,0.0,0.0,0.0]
[1779251402091,50.67,76689.02,0.2,0.0,0.0,0.0]
[1779251407126,50.67,76698.09,0.2,0.0,0.0,0.0]
[1779251413796,50.67,76697.44,0.2,0.0,0.0,0.0]
[1779251419211,50.67,76697.5,0.2,0.0,0.0,0.0]
[1779251424248,50.67,76697.63,0.2,0.0,0.0,0.0]
[1779251429909,50.67,76697.44,0.2,0.0,0.0,0.0]
[1779251436330,50.67,76697.47,0.2,0.0,0.0,0.0]
[1779251445393,50.67,76697.27,0.2,0.0,0.0,0.0]
[1779251450428,50.67,76696.79,0.2,0.0,0.0,0.0]
[1779251455462,50.67,76694.89,0.2,0.0,0.0,0.0]
[1779251462511,50.67,76694.97,0.2,0.0,0.0,0.0]
[1779251467547,50.67,76695.08,0.2,0.0,0.0,0.0]
[1779251472582,50.67,76695.91,0.2,0.0,0.0,0.0]
[1779251477618,50.67,76695.88,0.2,0.0,0.0,0.0]
[1779251482652,50.67,76696.18,0.2,0.0,0.0,0.0]
[1779251488694,50.67,76695.77,0.2,0.0,0.0,0.0]
[1779251493729,50.67,76695.96,0.2,0.0,0.0,0.0]
[1779251498766,50.67,76698.54,0.2,0.0,0.0,0.0]
[1779251503802,50.67,76697.92,0.2,0.0,0.0,0.0]
[1779251508835,50.67,76697.89,0.2,0.0,0.0,0.0]
[1779251513872,50.67,76689.14,0.2,0.0,0.0,0.0]
[1779251518906,50.67,76690.39,0.2,0.0,0.0,0.0]
[1779251523940,50.67,76695.77,0.2,0.0,0.0,0.0]
[1779251530990,50.67,76695.61,0.2,0.0,0.0,0.0]
[1779251536024,50.67,76695.33,0.2,0.0,0.0,0.0]
[1779251541060,50.67,76690.94,0.2,0.0,0.0,0.0]
[1779251546095,50.67,76691.46,0.2,0.0,0.0,0.0]
[1779251551131,50.67,76695.11,0.2,0.0,0.0,0.0]
[1779251556165,50.67,76697.25,0.2,0.0,0.0,0.0]
[1779251561202,50.67,76697.39,0.2,0.0,0.0,0.0]
[1779251566235,50.67,76696.98,0.2,0.0,0.0,0.0]
[1779251571270,50.67,76696.92,0.2,0.0,0.0,0.0]
[1779251577312,50.67,76696.74,0.2,0.0,0.0,0.0]
[1779251582348,50.67,76696.6,0.2,0.0,0.0,0.0]
[1779251587383,50.67,76695.92,0.2,0.0,0.0,0.0]
[1779251592418,50.67,76689.3,0.2,0.0,0.0,0.0]
[1779251597453,50.67,76688.05,0.2,0.0,0.0,0.0]
[1779251603495,50.67,76688.4,0.2,0.0,0.0,0.0]
[1779251611179,50.67,76688.24,0.2,0.0,0.0,0.0]
[1779251616585,50.67,76688.68,0.2,0.0,0.0,0.0]
[1779251621621,50.67,76688.46,0.2,0.0,0.0,0.0]
[1779251626655,50.67,76684.85,0.2,0.0,0.0,0.0]
[1779251633704,50.67,76684.34,0.2,0.0,0.0,0.0]
[1779251639746,50.67,76684.11,0.2,0.0,0.0,0.0]
[1779251644781,50.67,76682.78,0.2,0.0,0.0,0.0]
[1779251650823,50.67,76682.15,0.2,0.0,0.0,0.0]
[1779251655858,50.67,76668.5,0.2,0.0,0.0,0.0]
[1779251660894,50.67,76665.87,0.2,0.0,0.0,0.0]
[1779251665931,50.67,76667.09,0.2,0.0,0.0,0.0]
[1779251670968,50.67,76667.03,0.2,0.0,0.0,0.0]
[1779251677009,50.67,76667.96,0.2,0.0,0.0,0.0]
[1779251682048,50.67,76669.9,0.2,0.0,0.0,0.0]
[1779251687083,50.67,76672.04,0.2,0.0,0.0,0.0]
[1779251692125,50.67,76672.31,0.2,0.0,0.0,0.0]
[1779251697784,50.67,76672.17,0.2,0.0,0.0,0.0]
[1779251703200,50.67,76659.22,0.2,0.0,0.0,0.0]
[1779251708235,50.67,76651.25,0.2,0.0,0.0,0.0]
[1779251713268,50.67,76646.61,0.2,0.0,0.0,0.0]
[1779251718302,50.67,76633.82,0.2,0.0,0.0,0.0]
[1779251723337,50.67,76629.67,0.2,0.0,0.0,0.0]
[1779251728373,50.67,76629.0,0.2,0.0,0.0,0.0]
[1779251733407,50.67,76623.0,0.2,0.0,0.0,0.0]
[1779251739449,50.67,76620.48,0.2,0.0,0.0,0.0]
[1779251744485,50.67,76626.03,0.2,0.0,0.0,0.0]
[1779251749519,50.67,76627.32,0.2,0.0,0.0,0.0]
[1779251754556,50.67,76626.93,0.2,0.0,0.0,0.0]
[1779251759591,50.67,76629.31,0.2,0.0,0.0,0.0]
[1779251764632,50.67,76628.94,0.2,0.0,0.0,0.0]
[1779251769668,50.67,76607.17,0.2,0.0,0.0,0.0]
[1779251774702,50.67,76608.0,0.2,0.0,0.0,0.0]
[1779251779737,50.67,76613.68,0.2,0.0,0.0,0.0]
[1779251784773,50.67,76610.11,0.2,0.0,0.0,0.0]
[1779251789808,50.67,76602.87,0.2,0.0,0.0,0.0]
[1779251791821,50.67,76597.38,0.2,0.0,0.0,0.0]
[1779251796856,50.67,76598.52,0.2,0.0,0.0,0.0]
[1779251801892,50.67,76608.91,0.2,0.0,0.0,0.0]
[1779251806927,50.67,76613.87,0.2,0.0,0.0,0.0]
[1779251811963,50.67,76619.49,0.2,0.0,0.0,0.0]
[1779251816997,50.67,76622.01,0.2,0.0,0.0,0.0]
[1779251822037,50.67,76626.55,0.2,0.0,0.0,0.0]
[1779251827072,50.67,76627.31,0.2,0.0,0.0,0.0]
[1779251832108,50.67,76629.0,0.2,0.0,0.0,0.0]
[1779251837143,50.67,76632.66,0.2,0.0,0.0,0.0]
[1779251842177,50.67,76632.53,0.2,0.0,0.0,0.0]
[1779251847213,50.67,76632.43,0.2,0.0,0.0,0.0]
[1779251852249,50.67,76642.2,0.2,0.0,0.0,0.0]
[1779251857283,50.67,76643.4,0.2,0.0,0.0,0.0]
[1779251862317,50.67,76654.83,0.2,0.0,0.0,0.0]
[1779251867353,50.67,76672.16,0.2,0.0,0.0,0.0]
[1779251873394,50.67,76668.74,0.2,0.0,0.0,0.0]
[1779251878429,50.67,76664.31,0.2,0.0,0.0,0.0]
[1779251883467,50.67,76666.48,0.2,0.0,0.0,0.0]
[1779251888500,50.67,76678.3,0.2,0.0,0.0,0.0]
[1779251893535,50.67,76677.12,0.2,0.0,0.0,0.0]
[1779251898570,50.67,76679.44,0.2,0.0,0.0,0.0]
[1779251903605,50.67,76679.79,0.2,0.0,0.0,0.0]
[1779251908639,50.67,76671.0,0.2,0.0,0.0,0.0]
[1779251913674,50.67,76670.89,0.2,0.0,0.0,0.0]
[1779251919343,50.67,76670.71,0.2,0.0,0.0,0.0]
[1779251924751,50.67,76670.4,0.2,0.0,0.0,0.0]
[1779251929786,50.67,76670.04,0.2,0.0,0.0,0.0]
[1779251937842,50.67,76670.04,0.2,0.0,0.0,0.0]
[1779251942877,50.67,76670.46,0.2,0.0,0.0,0.0]
[1779251947913,50.67,76656.9,0.2,0.0,0.0,0.0]
[1779251952947,50.67,76657.02,0.2,0.0,0.0,0.0]
[1779251959628,50.67,76657.47,0.2,0.0,0.0,0.0]
[1779251965031,50.67,76657.47,0.2,0.0,0.0,0.0]
[1779251970068,50.67,76657.1,0.2,0.0,0.0,0.0]
[1779251977116,50.67,76656.09,0.2,0.0,0.0,0.0]
[1779251982150,50.67,76655.36,0.2,0.0,0.0,0.0]
[1779251987186,50.67,76658.56,0.2,0.0,0.0,0.0]
[1779251992227,50.67,76658.79,0.2,0.0,0.0,0.0]
[1779251998270,50.67,76658.41,0.2,0.0,0.0,0.0]
[1779252003303,50.67,76656.7,0.2,0.0,0.0,0.0]
[1779252008338,50.67,76654.38,0.2,0.0,0.0,0.0]
[1779252015392,50.67,76654.07,0.2,0.0,0.0,0.0]
[1779252020427,50.67,76653.5,0.2,0.0,0.0,0.0]
[1779252025460,50.67,76652.84,0.2,0.0,0.0,0.0]
[1779252030495,50.67,76649.21,0.2,0.0,0.0,0.0]
[1779252035531,50.67,76649.06,0.2,0.0,0.0,0.0]
[1779252042580,50.67,76648.11,0.2,0.0,0.0,0.0]
[1779252047615,50.67,76647.94,0.2,0.0,0.0,0.0]
[1779252052649,50.67,76647.01,0.2,0.0,0.0,0.0]
[1779252057684,50.67,76652.37,0.2,0.0,0.0,0.0]
[1779252062720,50.67,76652.47,0.2,0.0,0.0,0.0]
[1779252067756,50.67,76653.57,0.2,0.0,0.0,0.0]
[1779252072791,50.67,76655.79,0.2,0.0,0.0,0.0]
[1779252077825,50.67,76657.68,0.2,0.0,0.0,0.0]
[1779252082860,50.67,76657.3,0.2,0.0,0.0,0.0]
[1779252087895,50.67,76657.43,0.2,0.0,0.0,0.0]
[1779252092931,50.67,76654.68,0.2,0.0,0.0,0.0]
[1779252097966,50.67,76654.84,0.2,0.0,0.0,0.0]
[1779252104010,50.67,76654.23,0.2,0.0,0.0,0.0]
[1779252110052,50.67,76653.52,0.2,0.0,0.0,0.0]
[1779252115086,50.67,76648.05,0.2,0.0,0.0,0.0]
[1779252120122,50.67,76649.23,0.2,0.0,0.0,0.0]
[1779252125156,50.67,76649.99,0.2,0.0,0.0,0.0]
[1779252130192,50.67,76654.29,0.2,0.0,0.0,0.0]
[1779252136875,50.67,76659.78,0.2,0.0,0.0,0.0]
[1779252142276,50.67,76659.37,0.2,0.0,0.0,0.0]
[1779252147310,50.67,76659.16,0.2,0.0,0.0,0.0]
[1779252152345,50.67,76660.16,0.2,0.0,0.0,0.0]
[1779252157380,50.67,76663.5,0.2,0.0,0.0,0.0]
[1779252162416,50.67,76667.94,0.2,0.0,0.0,0.0]
[1779252167452,50.67,76665.62,0.2,0.0,0.0,0.0]
[1779252172486,50.67,76662.57,0.2,0.0,0.0,0.0]
[1779252177522,50.67,76664.73,0.2,0.0,0.0,0.0]
[1779252182557,50.67,76664.75,0.2,0.0,0.0,0.0]
[1779252187593,50.67,76666.65,0.2,0.0,0.0,0.0]
[1779252192629,50.67,76665.88,0.2,0.0,0.0,0.0]
[1779252198670,50.67,76666.21,0.2,0.0,0.0,0.0]
[1779252204715,50.67,76665.93,0.2,0.0,0.0,0.0]
[1779252209749,50.67,76665.19,0.2,0.0,0.0,0.0]
[1779252214782,50.67,76672.29,0.2,0.0,0.0,0.0]
[1779252219817,50.67,76672.3,0.2,0.0,0.0,0.0]
[1779252224852,50.67,76673.07,0.2,0.0,0.0,0.0]
[1779252229887,50.67,76674.49,0.2,0.0,0.0,0.0]
[1779252234923,50.67,76674.85,0.2,0.0,0.0,0.0]
[1779252240964,50.67,76672.16,0.2,0.0,0.0,0.0]
[1779252247649,50.67,76665.25,0.2,0.0,0.0,0.0]
[1779252254056,50.67,76663.88,0.2,0.0,0.0,0.0]
[1779252259091,50.67,76670.21,0.2,0.0,0.0,0.0]
[1779252264126,50.67,76669.79,0.2,0.0,0.0,0.0]
[1779252269162,50.67,76669.53,0.2,0.0,0.0,0.0]
[1779252274197,50.67,76669.49,0.2,0.0,0.0,0.0]
[1779252279231,50.67,76671.47,0.2,0.0,0.0,0.0]
[1779252284266,50.67,76669.99,0.2,0.0,0.0,0.0]
[1779252289302,50.67,76669.27,0.2,0.0,0.0,0.0]
[1779252294337,50.67,76655.26,0.2,0.0,0.0,0.0]
[1779252299371,50.67,76655.13,0.2,0.0,0.0,0.0]
[1779252304408,50.67,76662.33,0.2,0.0,0.0,0.0]
[1779252309443,50.67,76667.86,0.2,0.0,0.0,0.0]
[1779252314477,50.67,76669.96,0.2,0.0,0.0,0.0]
[1779252319512,50.67,76676.09,0.2,0.0,0.0,0.0]
[1779252322534,50.67,76708.04,0.2,0.0,0.0,0.0]
[1779252327569,50.67,76717.58,0.2,0.0,0.0,0.0]
[1779252332604,50.67,76718.02,0.2,0.0,0.0,0.0]
[1779252337639,50.67,76723.53,0.2,0.0,0.0,0.0]
[1779252343682,50.67,76723.85,0.2,0.0,0.0,0.0]
[1779252348717,50.67,76723.13,0.2,0.0,0.0,0.0]
[1779252353751,50.67,76721.73,0.2,0.0,0.0,0.0]
[1779252358787,50.67,76721.53,0.2,0.0,0.0,0.0]
[1779252363822,50.67,76714.77,0.2,0.0,0.0,0.0]
[1779252368857,50.67,76711.98,0.2,0.0,0.0,0.0]
[1779252373893,50.67,76710.45,0.2,0.0,0.0,0.0]
[1779252378929,50.67,76709.52,0.2,0.0,0.0,0.0]
[1779252383964,50.67,76708.53,0.2,0.0,0.0,0.0]
[1779252388998,50.67,76705.42,0.2,0.0,0.0,0.0]
[1779252394032,50.67,76704.09,0.2,0.0,0.0,0.0]
[1779252399068,50.67,76704.44,0.2,0.0,0.0,0.0]
[1779252404104,50.67,76704.02,0.2,0.0,0.0,0.0]
[1779252409139,50.67,76703.25,0.2,0.0,0.0,0.0]
[1779252414173,50.67,76705.26,0.2,0.0,0.0,0.0]
[1779252419208,50.67,76704.58,0.2,0.0,0.0,0.0]
[1779252427264,50.67,76704.93,0.2,0.0,0.0,0.0]
[1779252432300,50.67,76705.04,0.2,0.0,0.0,0.0]
[1779252437336,50.67,76706.51,0.2,0.0,0.0,0.0]
[1779252442370,50.67,76713.84,0.2,0.0,0.0,0.0]
[1779252447405,50.67,76715.23,0.2,0.0,0.0,0.0]
[1779252452440,50.67,76715.97,0.2,0.0,0.0,0.0]
[1779252457476,50.67,76709.6,0.2,0.0,0.0,0.0]
[1779252462510,50.67,76707.59,0.2,0.0,0.0,0.0]
[1779252469203,50.67,76705.08,0.2,0.0,0.0,0.0]
[1779252474594,50.67,76690.0,0.2,0.0,0.0,0.0]
[1779252479629,50.67,76690.8,0.2,0.0,0.0,0.0]
[1779252485671,50.67,76690.53,0.2,0.0,0.0,0.0]
[1779252490708,50.67,76698.38,0.2,0.0,0.0,0.0]
[1779252495744,50.67,76693.86,0.2,0.0,0.0,0.0]
[1779252500778,50.67,76692.12,0.2,0.0,0.0,0.0]
[1779252506821,50.67,76691.84,0.2,0.0,0.0,0.0]
[1779252511856,50.67,76686.55,0.2,0.0,0.0,0.0]
[1779252516890,50.67,76687.53,0.2,0.0,0.0,0.0]
[1779252521926,50.67,76687.99,0.2,0.0,0.0,0.0]
[1779252527969,50.67,76688.48,0.2,0.0,0.0,0.0]
[1779252533004,50.67,76688.91,0.2,0.0,0.0,0.0]
[1779252538040,50.67,76688.72,0.2,0.0,0.0,0.0]
[1779252543074,50.67,76688.28,0.2,0.0,0.0,0.0]
[1779252548110,50.67,76686.11,0.2,0.0,0.0,0.0]
[1779252553145,50.67,76679.62,0.2,0.0,0.0,0.0]
[1779252559835,50.67,76678.25,0.2,0.0,0.0,0.0]
[1779252566235,50.67,76677.82,0.2,0.0,0.0,0.0]
[1779252571271,50.67,76678.73,0.2,0.0,0.0,0.0]
[1779252576306,50.67,76677.28,0.2,0.0,0.0,0.0]
[1779252582347,50.67,76676.7,0.2,0.0,0.0,0.0]
[1779252588389,50.67,76676.12,0.2,0.0,0.0,0.0]
[1779252594431,50.67,76675.98,0.2,0.0,0.0,0.0]
[1779252600120,50.67,76681.4,0.2,0.0,0.0,0.0]
[1779252605510,50.67,76683.79,0.2,0.0,0.0,0.0]
[1779252610544,50.67,76690.57,0.2,0.0,0.0,0.0]
[1779252616586,50.67,76696.4,0.2,0.0,0.0,0.0]
[1779252621623,50.67,76695.02,0.2,0.0,0.0,0.0]
[1779252626657,50.67,76694.93,0.2,0.0,0.0,0.0]
[1779252631693,50.67,76695.52,0.2,0.0,0.0,0.0]
[1779252636728,50.67,76697.16,0.2,0.0,0.0,0.0]
[1779252641763,50.67,76697.59,0.2,0.0,0.0,0.0]
[1779252647808,50.67,76697.9,0.2,0.0,0.0,0.0]
[1779252652842,50.67,76697.92,0.2,0.0,0.0,0.0]
[1779252660541,50.67,76698.04,0.2,0.0,0.0,0.0]
[1779252665938,50.67,76695.69,0.2,0.0,0.0,0.0]
[1779252670972,50.67,76695.26,0.2,0.0,0.0,0.0]
[1779252676002,50.67,76697.0,0.2,0.0,0.0,0.0]
[1779252681037,50.67,76697.19,0.2,0.0,0.0,0.0]
[1779252686072,50.67,76698.13,0.2,0.0,0.0,0.0]
[1779252691109,50.67,76697.61,0.2,0.0,0.0,0.0]
[1779252696143,50.67,76697.55,0.2,0.0,0.0,0.0]
[1779252702185,50.67,76698.45,0.2,0.0,0.0,0.0]
[1779252707220,50.67,76698.04,0.2,0.0,0.0,0.0]
[1779252712254,50.67,76698.22,0.2,0.0,0.0,0.0]
[1779252717290,50.67,76698.11,0.2,0.0,0.0,0.0]
[1779252722324,50.67,76697.58,0.2,0.0,0.0,0.0]
[1779252727360,50.67,76697.73,0.2,0.0,0.0,0.0]
[1779252733402,50.67,76698.09,0.2,0.0,0.0,0.0]
[1779252741111,50.67,76697.68,0.2,0.0,0.0,0.0]
[1779252747500,50.67,76697.6,0.2,0.0,0.0,0.0]
[1779252754547,50.67,76697.7,0.2,0.0,0.0,0.0]
[1779252759584,50.67,76697.85,0.2,0.0,0.0,0.0]
[1779252766632,50.67,76697.85,0.2,0.0,0.0,0.0]
[1779252773681,50.67,76697.85,0.2,0.0,0.0,0.0]
[1779252778716,50.67,76693.88,0.2,0.0,0.0,0.0]
[1779252783751,50.67,76691.7,0.2,0.0,0.0,0.0]
[1779252788786,50.67,76697.11,0.2,0.0,0.0,0.0]
[1779252794829,50.67,76698.95,0.2,0.0,0.0,0.0]
[1779252799863,50.67,76699.04,0.2,0.0,0.0,0.0]
[1779252805905,50.67,76699.24,0.2,0.0,0.0,0.0]
[1779252810941,50.67,76699.12,0.2,0.0,0.0,0.0]
[1779252815976,50.67,76700.01,0.2,0.0,0.0,0.0]
[1779252821011,50.67,76699.22,0.2,0.0,0.0,0.0]
[1779252826054,50.67,76699.27,0.2,0.0,0.0,0.0]
[1779252831746,50.67,76698.92,0.2,0.0,0.0,0.0]
[1779252837134,50.67,76697.6,0.2,0.0,0.0,0.0]
[1779252842172,50.67,76695.94,0.2,0.0,0.0,0.0]
[1779252847205,50.67,76693.47,0.2,0.0,0.0,0.0]
[1779252852241,50.67,76696.15,0.2,0.0,0.0,0.0]
[1779252857275,50.67,76696.39,0.2,0.0,0.0,0.0]
[1779252862310,50.67,76697.06,0.2,0.0,0.0,0.0]
[1779252867345,50.67,76695.61,0.2,0.0,0.0,0.0]
[1779252872381,50.67,76695.5,0.2,0.0,0.0,0.0]
[1779252878421,50.67,76696.05,0.2,0.0,0.0,0.0]
[1779252883457,50.67,76698.11,0.2,0.0,0.0,0.0]
[1779252889499,50.67,76698.55,0.2,0.0,0.0,0.0]
[1779252894534,50.67,76699.8,0.2,0.0,0.0,0.0]
[1779252899569,50.67,76690.51,0.2,0.0,0.0,0.0]
[1779252904604,50.67,76686.43,0.2,0.0,0.0,0.0]
[1779252910646,50.67,76681.29,0.2,0.0,0.0,0.0]
[1779252915681,50.67,76693.65,0.2,0.0,0.0,0.0]
[1779252922380,50.67,76693.88,0.2,0.0,0.0,0.0]
[1779252927765,50.67,76693.27,0.2,0.0,0.0,0.0]
[1779252932800,50.67,76692.42,0.2,0.0,0.0,0.0]
[1779252937835,50.67,76694.47,0.2,0.0,0.0,0.0]
[1779252942870,50.67,76696.37,0.2,0.0,0.0,0.0]
[1779252947905,50.67,76696.95,0.2,0.0,0.0,0.0]
[1779252953947,50.67,76696.52,0.2,0.0,0.0,0.0]
[1779252958983,50.67,76692.85,0.2,0.0,0.0,0.0]
[1779252964018,50.67,76692.94,0.2,0.0,0.0,0.0]
[1779252969052,50.67,76692.63,0.2,0.0,0.0,0.0]
[1779252974087,50.67,76690.45,0.2,0.0,0.0,0.0]
[1779252980129,50.67,76690.87,0.2,0.0,0.0,0.0]
[1779252985164,50.67,76691.47,0.2,0.0,0.0,0.0]
[1779252990199,50.67,76694.9,0.2,0.0,0.0,0.0]
[1779252995234,50.67,76694.22,0.2,0.0,0.0,0.0]
[1779253000269,50.67,76694.17,0.2,0.0,0.0,0.0]
[1779253005305,50.67,76691.78,0.2,0.0,0.0,0.0]
[1779253010338,50.67,76691.58,0.2,0.0,0.0,0.0]
[1779253015375,50.67,76692.13,0.2,0.0,0.0,0.0]
[1779253021417,50.67,76691.9,0.2,0.0,0.0,0.0]
[1779253028116,50.67,76691.95,0.2,0.0,0.0,0.0]
[1779253033503,50.67,76692.09,0.2,0.0,0.0,0.0]
[1779253038539,50.67,76685.35,0.2,0.0,0.0,0.0]
[1779253043573,50.67,76685.7,0.2,0.0,0.0,0.0]
[1779253049617,50.67,76686.35,0.2,0.0,0.0,0.0]
[1779253054651,50.67,76690.11,0.2,0.0,0.0,0.0]
[1779253061701,50.67,76691.23,0.2,0.0,0.0,0.0]
[1779253066737,50.67,76691.73,0.2,0.0,0.0,0.0]
[1779253072780,50.67,76692.48,0.2,0.0,0.0,0.0]
[1779253077814,50.67,76694.59,0.2,0.0,0.0,0.0]
[1779253086877,50.67,76695.1,0.2,0.0,0.0,0.0]
[1779253091912,50.67,76694.36,0.2,0.0,0.0,0.0]
[1779253096947,50.67,76695.1,0.2,0.0,0.0,0.0]
[1779253101982,50.67,76694.1,0.2,0.0,0.0,0.0]
[1779253107672,50.67,76693.26,0.2,0.0,0.0,0.0]
[1779253113061,50.67,76693.54,0.2,0.0,0.0,0.0]
[1779253118749,50.67,76693.07,0.2,0.0,0.0,0.0]
[1779253124136,50.67,76691.21,0.2,0.0,0.0,0.0]
[1779253129172,50.67,76691.06,0.2,0.0,0.0,0.0]
[1779253134206,50.67,76691.67,0.2,0.0,0.0,0.0]
[1779253139242,50.67,76695.25,0.2,0.0,0.0,0.0]
[1779253144276,50.67,76699.09,0.2,0.0,0.0,0.0]
[1779253149312,50.67,76698.51,0.2,0.0,0.0,0.0]
[1779253154347,50.67,76699.06,0.2,0.0,0.0,0.0]
[1779253159382,50.67,76700.28,0.2,0.0,0.0,0.0]
[1779253165423,50.67,76700.32,0.2,0.0,0.0,0.0]
[1779253175493,50.67,76700.24,0.2,0.0,0.0,0.0]
[1779253180528,50.67,76700.32,0.2,0.0,0.0,0.0]
[1779253187577,50.67,76700.42,0.2,0.0,0.0,0.0]
[1779253192612,50.67,76701.06,0.2,0.0,0.0,0.0]
[1779253198654,50.67,76701.32,0.2,0.0,0.0,0.0]
[1779253203698,50.67,76723.57,0.2,0.0,0.0,0.0]
[1779253208728,50.67,76734.16,0.2,0.0,0.0,0.0]
[1779253213763,50.67,76735.49,0.2,0.0,0.0,0.0]
[1779253218798,50.67,76739.56,0.2,0.0,0.0,0.0]
[1779253223833,50.67,76737.17,0.2,0.0,0.0,0.0]
[1779253228867,50.67,76742.33,0.2,0.0,0.0,0.0]
[1779253233907,50.67,76741.11,0.2,0.0,0.0,0.0]
[1779253238939,50.67,76741.06,0.2,0.0,0.0,0.0]
[1779253243975,50.67,76742.56,0.2,0.0,0.0,0.0]
[1779253249009,50.67,76739.46,0.2,0.0,0.0,0.0]
[1779253254045,50.67,76734.88,0.2,0.0,0.0,0.0]
[1779253260086,50.67,76735.2,0.2,0.0,0.0,0.0]
[1779253265121,50.67,76735.29,0.2,0.0,0.0,0.0]
[1779253270159,50.67,76734.64,0.2,0.0,0.0,0.0]
[1779253275191,50.67,76733.45,0.2,0.0,0.0,0.0]
[1779253280227,50.67,76732.47,0.2,0.0,0.0,0.0]
[1779253285265,50.67,76732.27,0.2,0.0,0.0,0.0]
[1779253290299,50.67,76731.89,0.2,0.0,0.0,0.0]
[1779253296341,50.67,76731.78,0.2,0.0,0.0,0.0]
[1779253302383,50.67,76732.3,0.2,0.0,0.0,0.0]
[1779253307420,50.67,76732.53,0.2,0.0,0.0,0.0]
[1779253312453,50.67,76739.72,0.2,0.0,0.0,0.0]
[1779253317490,50.67,76738.17,0.2,0.0,0.0,0.0]
[1779253322524,50.67,76750.14,0.2,0.0,0.0,0.0]
[1779253327559,50.67,76758.47,0.2,0.0,0.0,0.0]
[1779253332594,50.67,76757.23,0.2,0.0,0.0,0.0]
[1779253337628,50.67,76756.62,0.2,0.0,0.0,0.0]
[1779253342666,50.67,76759.44,0.2,0.0,0.0,0.0]
[1779253347700,50.67,76760.46,0.2,0.0,0.0,0.0]
[1779253352734,50.67,76756.25,0.2,0.0,0.0,0.0]
[1779253357782,50.67,76752.29,0.2,0.0,0.0,0.0]
[1779253362817,50.67,76744.39,0.2,0.0,0.0,0.0]
[1779253367851,50.67,76749.45,0.2,0.0,0.0,0.0]
[1779253372886,50.67,76747.25,0.2,0.0,0.0,0.0]
[1779253377928,50.67,76746.79,0.2,0.0,0.0,0.0]
[1779253382959,50.67,76747.6,0.2,0.0,0.0,0.0]
[1779253387995,50.67,76748.48,0.2,0.0,0.0,0.0]
[1779253393030,50.67,76747.88,0.2,0.0,0.0,0.0]
[1779253398068,50.67,76751.24,0.2,0.0,0.0,0.0]
[1779253403100,50.67,76752.1,0.2,0.0,0.0,0.0]
[1779253408134,50.67,76754.96,0.2,0.0,0.0,0.0]
[1779253413169,50.67,76759.42,0.2,0.0,0.0,0.0]
[1779253418205,50.67,76765.68,0.2,0.0,0.0,0.0]
[1779253423239,50.67,76763.99,0.2,0.0,0.0,0.0]
[1779253428274,50.67,76769.0,0.2,0.0,0.0,0.0]
[1779253433309,50.67,76764.98,0.2,0.0,0.0,0.0]
[1779253441031,50.67,76766.62,0.2,0.0,0.0,0.0]
[1779253446402,50.67,76769.96,0.2,0.0,0.0,0.0]
[1779253451437,50.67,76764.66,0.2,0.0,0.0,0.0]
[1779253456472,50.67,76762.74,0.2,0.0,0.0,0.0]
[1779253461507,50.67,76763.03,0.2,0.0,0.0,0.0]
[1779253466541,50.67,76762.3,0.2,0.0,0.0,0.0]
[1779253472584,50.67,76761.88,0.2,0.0,0.0,0.0]
[1779253481311,50.67,76761.36,0.2,0.0,0.0,0.0]
[1779253489706,50.67,76761.21,0.2,0.0,0.0,0.0]
[1779253494741,50.67,76760.7,0.2,0.0,0.0,0.0]
[1779253499775,50.67,76760.19,0.2,0.0,0.0,0.0]
[1779253504812,50.67,76763.07,0.2,0.0,0.0,0.0]
[1779253509845,50.67,76762.51,0.2,0.0,0.0,0.0]
[1779253514881,50.67,76761.22,0.2,0.0,0.0,0.0]
[1779253519917,50.67,76760.83,0.2,0.0,0.0,0.0]
[1779253524951,50.67,76761.58,0.2,0.0,0.0,0.0]
[1779253529987,50.67,76761.24,0.2,0.0,0.0,0.0]
[1779253533008,50.67,76756.47,0.2,0.0,0.0,0.0]
[1779253538042,50.67,76756.28,0.2,0.0,0.0,0.0]
[1779253543079,50.67,76756.64,0.2,0.0,0.0,0.0]
[1779253548115,50.67,76757.73,0.2,0.0,0.0,0.0]
[1779253553149,50.67,76757.49,0.2,0.0,0.0,0.0]
[1779253558184,50.67,76756.52,0.2,0.0,0.0,0.0]
[1779253563219,50.67,76756.9,0.2,0.0,0.0,0.0]
[1779253569262,50.67,76757.04,0.2,0.0,0.0,0.0]
[1779253574300,50.67,76761.81,0.2,0.0,0.0,0.0]
[1779253579335,50.67,76770.05,0.2,0.0,0.0,0.0]
[1779253584367,50.67,76768.82,0.2,0.0,0.0,0.0]
[1779253589402,50.67,76770.83,0.2,0.0,0.0,0.0]
[1779253595443,50.67,76777.07,0.2,0.0,0.0,0.0]
[1779253600479,50.67,76774.84,0.2,0.0,0.0,0.0]
[1779253605513,50.67,76774.7,0.2,0.0,0.0,0.0]
[1779253610549,50.67,76774.14,0.2,0.0,0.0,0.0]
[1779253615583,50.67,76771.57,0.2,0.0,0.0,0.0]
[1779253620619,50.67,76759.44,0.2,0.0,0.0,0.0]
[1779253625657,50.67,76760.54,0.2,0.0,0.0,0.0]
[1779253630693,50.67,76765.48,0.2,0.0,0.0,0.0]
[1779253635727,50.67,76765.7,0.2,0.0,0.0,0.0]
[1779253640762,50.67,76773.03,0.2,0.0,0.0,0.0]
[1779253645797,50.67,76767.75,0.2,0.0,0.0,0.0]
[1779253650833,50.67,76769.76,0.2,0.0,0.0,0.0]
[1779253655868,50.67,76773.29,0.2,0.0,0.0,0.0]
[1779253660902,50.67,76771.6,0.2,0.0,0.0,0.0]
[1779253665937,50.67,76772.71,0.2,0.0,0.0,0.0]
[1779253670972,50.67,76776.08,0.2,0.0,0.0,0.0]
[1779253676015,50.67,76776.38,0.2,0.0,0.0,0.0]
[1779253681047,50.67,76784.13,0.2,0.0,0.0,0.0]
[1779253686095,50.67,76796.75,0.2,0.0,0.0,0.0]
[1779253691126,50.67,76806.67,0.2,0.0,0.0,0.0]
[1779253696161,50.67,76806.79,0.2,0.0,0.0,0.0]
[1779253703210,50.67,76807.08,0.2,0.0,0.0,0.0]
[1779253708246,50.67,76809.44,0.2,0.0,0.0,0.0]
[1779253713280,50.67,76809.71,0.2,0.0,0.0,0.0]
[1779253718315,50.67,76810.7,0.2,0.0,0.0,0.0]
[1779253723352,50.67,76811.16,0.2,0.0,0.0,0.0]
[1779253728386,50.67,76811.01,0.2,0.0,0.0,0.0]
[1779253733422,50.67,76810.59,0.2,0.0,0.0,0.0]
[1779253738456,50.67,76810.36,0.2,0.0,0.0,0.0]
[1779253743568,50.67,76816.27,0.2,0.0,0.0,0.0]
[1779253744513,50.67,76845.07,0.2,0.0,0.0,0.0]
[1779253745522,50.67,76885.72,0.2,0.0,0.0,0.0]
[1779253747568,50.67,76915.58,0.2,0.0,0.0,0.0]
[1779253752584,50.67,76932.54,0.2,0.0,0.0,0.0]
[1779253757625,50.67,76932.32,0.2,0.0,0.0,0.0]
[1779253762657,50.67,76926.04,0.2,0.0,0.0,0.0]
[1779253767695,50.67,76922.65,0.2,0.0,0.0,0.0]
[1779253771719,50.67,76918.59,0.2,0.0,0.0,0.0]
[1779253776755,50.67,76912.64,0.2,0.0,0.0,0.0]
[1779253781789,50.67,76921.39,0.2,0.0,0.0,0.0]
[1779253786836,50.67,76938.18,0.2,0.0,0.0,0.0]
[1779253787839,50.67,76976.0,0.2,0.0,0.0,0.0]
[1779253792874,50.67,76974.12,0.2,0.0,0.0,0.0]
[1779253797910,50.67,76973.12,0.2,0.0,0.0,0.0]
[1779253802959,50.67,76980.9,0.2,0.0,0.0,0.0]
[1779253808010,50.67,76973.35,0.2,0.0,0.0,0.0]
[1779253812057,50.67,76944.57,0.2,0.0,0.0,0.0]
[1779253817086,50.67,76955.25,0.2,0.0,0.0,0.0]
[1779253822122,50.67,76947.19,0.2,0.0,0.0,0.0]
[1779253827158,50.67,76944.8,0.2,0.0,0.0,0.0]
[1779253832191,50.67,76942.95,0.2,0.0,0.0,0.0]
[1779253837227,50.67,76942.45,0.2,0.0,0.0,0.0]
[1779253842262,50.67,76938.96,0.2,0.0,0.0,0.0]
[1779253847296,50.67,76933.12,0.2,0.0,0.0,0.0]
[1779253849315,50.67,76964.25,0.2,0.0,0.0,0.0]
[1779253854352,50.67,76965.09,0.2,0.0,0.0,0.0]
[1779253859387,50.67,76962.36,0.2,0.0,0.0,0.0]
[1779253864422,50.67,76961.23,0.2,0.0,0.0,0.0]
[1779253868465,50.67,77005.81,0.2,0.0,0.0,0.0]
[1779253869470,50.67,77047.43,0.2,0.0,0.0,0.0]
[1779253870472,50.67,77074.99,0.2,0.0,0.0,0.0]
[1779253875516,50.67,77064.9,0.2,0.0,0.0,0.0]
[1779253880569,50.67,77146.31,0.2,0.0,0.0,0.0]
[1779253885586,50.67,77150.4,0.2,0.0,0.0,0.0]
[1779253890619,50.67,77160.06,0.2,0.0,0.0,0.0]
[1779253895665,50.67,77162.71,0.2,0.0,0.0,0.0]
[1779253900698,50.67,77149.23,0.2,0.0,0.0,0.0]
[1779253903723,50.67,77185.35,0.2,0.0,0.0,0.0]
[1779253908760,50.67,77195.89,0.2,0.0,0.0,0.0]
[1779253911782,50.67,77171.25,0.2,0.0,0.0,0.0]
[1779253916815,50.67,77154.73,0.2,0.0,0.0,0.0]
[1779253921851,50.67,77167.67,0.2,0.0,0.0,0.0]
[1779253926889,50.67,77149.67,0.2,0.0,0.0,0.0]
[1779253930917,50.67,77117.71,0.2,0.0,0.0,0.0]
[1779253935583,50.67,77151.84,0.2,0.0,0.0,0.0]
[1779253940987,50.67,77164.49,0.2,0.0,0.0,0.0]
[1779253946027,50.67,77169.57,0.2,0.0,0.0,0.0]
[1779253951063,50.67,77172.14,0.2,0.0,0.0,0.0]
[1779253956102,50.67,77172.68,0.2,0.0,0.0,0.0]
[1779253961139,50.67,77171.52,0.2,0.0,0.0,0.0]
[1779253966173,50.67,77168.2,0.2,0.0,0.0,0.0]
[1779253971209,50.67,77172.95,0.2,0.0,0.0,0.0]
[1779253976244,50.67,77169.9,0.2,0.0,0.0,0.0]
[1779253981278,50.67,77183.95,0.2,0.0,0.0,0.0]
[1779253986313,50.67,77181.8,0.2,0.0,0.0,0.0]
[1779253991356,50.67,77174.9,0.2,0.0,0.0,0.0]
[1779253996392,50.67,77170.96,0.2,0.0,0.0,0.0]
[1779254001427,50.67,77161.65,0.2,0.0,0.0,0.0]
[1779254006461,50.67,77150.38,0.2,0.0,0.0,0.0]
[1779254011497,50.67,77140.97,0.2,0.0,0.0,0.0]
[1779254016531,50.67,77137.88,0.2,0.0,0.0,0.0]
[1779254021566,50.67,77131.09,0.2,0.0,0.0,0.0]
[1779254026601,50.67,77132.2,0.2,0.0,0.0,0.0]
[1779254031637,50.67,77123.55,0.2,0.0,0.0,0.0]
[1779254036671,50.67,77121.55,0.2,0.0,0.0,0.0]
[1779254041706,50.67,77135.21,0.2,0.0,0.0,0.0]
[1779254046748,50.67,77159.11,0.2,0.0,0.0,0.0]
[1779254051782,50.67,77161.55,0.2,0.0,0.0,0.0]
[1779254056817,50.67,77158.21,0.2,0.0,0.0,0.0]
[1779254061853,50.67,77156.6,0.2,0.0,0.0,0.0]
[1779254066889,50.67,77152.86,0.2,0.0,0.0,0.0]
[1779254071922,50.67,77155.05,0.2,0.0,0.0,0.0]
[1779254076958,50.67,77156.58,0.2,0.0,0.0,0.0]
[1779254081993,50.67,77151.51,0.2,0.0,0.0,0.0]
[1779254087031,50.67,77145.79,0.2,0.0,0.0,0.0]
[1779254092067,50.67,77144.33,0.2,0.0,0.0,0.0]
[1779254097103,50.67,77148.85,0.2,0.0,0.0,0.0]
[1779254102137,50.67,77159.78,0.2,0.0,0.0,0.0]
[1779254107173,50.67,77161.63,0.2,0.0,0.0,0.0]
[1779254112208,50.67,77145.42,0.2,0.0,0.0,0.0]
[1779254117244,50.67,77138.39,0.2,0.0,0.0,0.0]
[1779254122280,50.67,77119.72,0.2,0.0,0.0,0.0]
[1779254127314,50.67,77108.12,0.2,0.0,0.0,0.0]
[1779254131343,50.67,77105.31,0.2,0.0,0.0,0.0]
[1779254137020,50.67,77095.93,0.2,0.0,0.0,0.0]
[1779254142513,50.67,77096.97,0.2,0.0,0.0,0.0]
[1779254147543,50.67,77089.71,0.2,0.0,0.0,0.0]
[1779254152578,50.67,77083.18,0.2,0.0,0.0,0.0]
[1779254157614,50.67,77065.65,0.2,0.0,0.0,0.0]
[1779254162649,50.67,77071.3,0.2,0.0,0.0,0.0]
[1779254167683,50.67,77068.59,0.2,0.0,0.0,0.0]
[1779254172718,50.67,77058.53,0.2,0.0,0.0,0.0]
[1779254177755,50.67,77053.23,0.2,0.0,0.0,0.0]
[1779254182790,50.67,77049.67,0.2,0.0,0.0,0.0]
[1779254187826,50.67,77051.25,0.2,0.0,0.0,0.0]
[1779254192860,50.67,77051.41,0.2,0.0,0.0,0.0]
[1779254197894,50.67,77055.48,0.2,0.0,0.0,0.0]
[1779254202928,50.67,77057.23,0.2,0.0,0.0,0.0]
[1779254207964,50.67,77058.13,0.2,0.0,0.0,0.0]
[1779254213000,50.67,77057.65,0.2,0.0,0.0,0.0]
[1779254218035,50.67,77058.19,0.2,0.0,0.0,0.0]
[1779254223070,50.67,77060.04,0.2,0.0,0.0,0.0]
[1779254228107,50.67,77065.87,0.2,0.0,0.0,0.0]
[1779254233140,50.67,77066.07,0.2,0.0,0.0,0.0]
[1779254238174,50.67,77065.8,0.2,0.0,0.0,0.0]
[1779254243211,50.67,77066.35,0.2,0.0,0.0,0.0]
[1779254248244,50.67,77068.45,0.2,0.0,0.0,0.0]
[1779254253279,50.67,77070.07,0.2,0.0,0.0,0.0]
[1779254258316,50.67,77075.78,0.2,0.0,0.0,0.0]
[1779254263349,50.67,77090.63,0.2,0.0,0.0,0.0]
[1779254268384,50.67,77092.41,0.2,0.0,0.0,0.0]
[1779254273419,50.67,77094.81,0.2,0.0,0.0,0.0]
[1779254278454,50.67,77092.02,0.2,0.0,0.0,0.0]
[1779254283490,50.67,77088.72,0.2,0.0,0.0,0.0]
[1779254288524,50.67,77087.89,0.2,0.0,0.0,0.0]
[1779254293560,50.67,77089.86,0.2,0.0,0.0,0.0]
[1779254298595,50.67,77086.05,0.2,0.0,0.0,0.0]
[1779254303631,50.67,77085.0,0.2,0.0,0.0,0.0]
[1779254308664,50.67,77081.31,0.2,0.0,0.0,0.0]
[1779254313700,50.67,77081.48,0.2,0.0,0.0,0.0]
[1779254318764,50.67,77076.77,0.2,0.0,0.0,0.0]
[1779254323798,50.67,77071.38,0.2,0.0,0.0,0.0]
[1779254328834,50.67,77068.23,0.2,0.0,0.0,0.0]
[1779254333869,50.67,77068.38,0.2,0.0,0.0,0.0]
[1779254338904,50.67,77067.49,0.2,0.0,0.0,0.0]
[1779254343938,50.67,77065.31,0.2,0.0,0.0,0.0]
[1779254348974,50.67,77064.74,0.2,0.0,0.0,0.0]
[1779254355026,50.67,77063.4,0.2,0.0,0.0,0.0]
[1779254360056,50.67,77074.74,0.2,0.0,0.0,0.0]
[1779254365092,50.67,77076.94,0.2,0.0,0.0,0.0]
[1779254372144,50.67,77077.65,0.2,0.0,0.0,0.0]
[1779254377176,50.67,77089.04,0.2,0.0,0.0,0.0]
[1779254382211,50.67,77089.01,0.2,0.0,0.0,0.0]
[1779254387246,50.67,77087.22,0.2,0.0,0.0,0.0]
[1779254392280,50.67,77087.6,0.2,0.0,0.0,0.0]
[1779254397318,50.67,77087.73,0.2,0.0,0.0,0.0]
[1779254402352,50.67,77093.63,0.2,0.0,0.0,0.0]
[1779254407390,50.67,77110.39,0.2,0.0,0.0,0.0]
[1779254412422,50.67,77101.06,0.2,0.0,0.0,0.0]
[1779254417463,50.67,77123.58,0.2,0.0,0.0,0.0]
[1779254422493,50.67,77123.08,0.2,0.0,0.0,0.0]
[1779254427529,50.67,77119.34,0.2,0.0,0.0,0.0]
[1779254431556,50.67,77113.31,0.2,0.0,0.0,0.0]
[1779254437616,50.67,77111.35,0.2,0.0,0.0,0.0]
[1779254442650,50.67,77102.88,0.2,0.0,0.0,0.0]
[1779254447686,50.67,77090.05,0.2,0.0,0.0,0.0]
[1779254452720,50.67,77091.69,0.2,0.0,0.0,0.0]
[1779254457757,50.67,77090.28,0.2,0.0,0.0,0.0]
[1779254462797,50.67,77090.67,0.2,0.0,0.0,0.0]
[1779254467826,50.67,77080.04,0.2,0.0,0.0,0.0]
[1779254472863,50.67,77080.77,0.2,0.0,0.0,0.0]
[1779254477901,50.67,77081.43,0.2,0.0,0.0,0.0]
[1779254482938,50.67,77078.99,0.2,0.0,0.0,0.0]
[1779254487971,50.67,77062.8,0.2,0.0,0.0,0.0]
[1779254491998,50.67,77051.62,0.2,0.0,0.0,0.0]
[1779254497034,50.67,77053.14,0.2,0.0,0.0,0.0]
[1779254502068,50.67,77057.06,0.2,0.0,0.0,0.0]
[1779254507110,50.67,77055.68,0.2,0.0,0.0,0.0]
[1779254512145,50.67,77055.52,0.2,0.0,0.0,0.0]
[1779254517179,50.67,77055.15,0.2,0.0,0.0,0.0]
[1779254522215,50.67,77060.25,0.2,0.0,0.0,0.0]
[1779254527250,50.67,77072.59,0.2,0.0,0.0,0.0]
[1779254532286,50.67,77077.99,0.2,0.0,0.0,0.0]
[1779254537320,50.67,77064.08,0.2,0.0,0.0,0.0]
[1779254542355,50.67,77065.28,0.2,0.0,0.0,0.0]
[1779254547390,50.67,77065.08,0.2,0.0,0.0,0.0]
[1779254551424,50.67,77060.58,0.2,0.0,0.0,0.0]
[1779254556462,50.67,77058.03,0.2,0.0,0.0,0.0]
[1779254561497,50.67,77058.54,0.2,0.0,0.0,0.0]
[1779254566533,50.67,77050.45,0.2,0.0,0.0,0.0]
[1779254571568,50.67,77048.84,0.2,0.0,0.0,0.0]
[1779254575595,50.67,77076.25,0.2,0.0,0.0,0.0]
[1779254580631,50.67,77090.85,0.2,0.0,0.0,0.0]
[1779254585666,50.67,77090.57,0.2,0.0,0.0,0.0]
[1779254590701,50.67,77075.4,0.2,0.0,0.0,0.0]
[1779254595736,50.67,77066.98,0.2,0.0,0.0,0.0]
[1779254600771,50.67,77065.92,0.2,0.0,0.0,0.0]
[1779254605806,50.67,77060.26,0.2,0.0,0.0,0.0]
[1779254610842,50.67,77057.17,0.2,0.0,0.0,0.0]
[1779254615880,50.67,77062.51,0.2,0.0,0.0,0.0]
[1779254620916,50.67,77062.88,0.2,0.0,0.0,0.0]
[1779254625956,50.67,77058.15,0.2,0.0,0.0,0.0]
[1779254630991,50.67,77053.54,0.2,0.0,0.0,0.0]
[1779254636028,50.67,77055.06,0.2,0.0,0.0,0.0]
[1779254641062,50.67,77054.4,0.2,0.0,0.0,0.0]
[1779254646097,50.67,77053.21,0.2,0.0,0.0,0.0]
[1779254651133,50.67,77053.66,0.2,0.0,0.0,0.0]
[1779254656167,50.67,77053.39,0.2,0.0,0.0,0.0]
[1779254662211,50.67,77052.44,0.2,0.0,0.0,0.0]
[1779254667245,50.67,77050.23,0.2,0.0,0.0,0.0]
[1779254672280,50.67,77050.87,0.2,0.0,0.0,0.0]
[1779254678325,50.67,77059.81,0.2,0.0,0.0,0.0]
[1779254683359,50.67,77063.95,0.2,0.0,0.0,0.0]
[1779254688397,50.67,77063.79,0.2,0.0,0.0,0.0]
[1779254693432,50.67,77066.12,0.2,0.0,0.0,0.0]
[1779254698467,50.67,77064.97,0.2,0.0,0.0,0.0]
[1779254703501,50.67,77068.72,0.2,0.0,0.0,0.0]
[1779254708537,50.67,77072.29,0.2,0.0,0.0,0.0]
[1779254713572,50.67,77073.25,0.2,0.0,0.0,0.0]
[1779254718606,50.67,77072.36,0.2,0.0,0.0,0.0]
[1779254723641,50.67,77068.47,0.2,0.0,0.0,0.0]
[1779254728677,50.67,77055.78,0.2,0.0,0.0,0.0]
[1779254733712,50.67,77056.42,0.2,0.0,0.0,0.0]
[1779254738745,50.67,77055.21,0.2,0.0,0.0,0.0]
[1779254743782,50.67,77063.08,0.2,0.0,0.0,0.0]
[1779254748816,50.67,77064.44,0.2,0.0,0.0,0.0]
[1779254753851,50.67,77063.96,0.2,0.0,0.0,0.0]
[1779254758887,50.67,77063.55,0.2,0.0,0.0,0.0]
[1779254763922,50.67,77063.92,0.2,0.0,0.0,0.0]
[1779254768957,50.67,77062.01,0.2,0.0,0.0,0.0]
[1779254773992,50.67,77057.1,0.2,0.0,0.0,0.0]
[1779254779027,50.67,77056.52,0.2,0.0,0.0,0.0]
[1779254784062,50.67,77058.22,0.2,0.0,0.0,0.0]
[1779254789099,50.67,77058.25,0.2,0.0,0.0,0.0]
[1779254794133,50.67,77055.94,0.2,0.0,0.0,0.0]
[1779254799168,50.67,77058.94,0.2,0.0,0.0,0.0]
[1779254804208,50.67,77058.43,0.2,0.0,0.0,0.0]
[1779254809243,50.67,77057.19,0.2,0.0,0.0,0.0]
[1779254814280,50.67,77056.04,0.2,0.0,0.0,0.0]
[1779254819313,50.67,77055.72,0.2,0.0,0.0,0.0]
[1779254824348,50.67,77056.14,0.2,0.0,0.0,0.0]
[1779254829383,50.67,77054.64,0.2,0.0,0.0,0.0]
[1779254834420,50.67,77056.67,0.2,0.0,0.0,0.0]
[1779254839454,50.67,77055.97,0.2,0.0,0.0,0.0]
[1779254844488,50.67,77056.53,0.2,0.0,0.0,0.0]
[1779254849523,50.67,77061.96,0.2,0.0,0.0,0.0]
[1779254854560,50.67,77061.81,0.2,0.0,0.0,0.0]
[1779254859594,50.67,77060.18,0.2,0.0,0.0,0.0]
[1779254864628,50.67,77053.86,0.2,0.0,0.0,0.0]
[1779254869664,50.67,77054.84,0.2,0.0,0.0,0.0]
[1779254874698,50.67,77063.09,0.2,0.0,0.0,0.0]
[1779254881756,50.67,77062.56,0.2,0.0,0.0,0.0]
[1779254886783,50.67,77063.05,0.2,0.0,0.0,0.0]
[1779254891818,50.67,77064.41,0.2,0.0,0.0,0.0]
[1779254897860,50.67,77063.49,0.2,0.0,0.0,0.0]
[1779254902895,50.67,77062.72,0.2,0.0,0.0,0.0]
[1779254907930,50.67,77062.79,0.2,0.0,0.0,0.0]
[1779254912966,50.67,77062.72,0.2,0.0,0.0,0.0]
[1779254918000,50.67,77063.3,0.2,0.0,0.0,0.0]
[1779254923038,50.67,77066.52,0.2,0.0,0.0,0.0]
[1779254926059,50.67,77068.87,0.2,0.0,0.0,0.0]
[1779254928076,50.67,77069.23,0.2,0.0,0.0,0.0]
[1779254933108,50.67,77076.12,0.2,0.0,0.0,0.0]
[1779254938143,50.67,77076.54,0.2,0.0,0.0,0.0]
[1779254943178,50.67,77075.79,0.2,0.0,0.0,0.0]
[1779254948213,50.67,77075.01,0.2,0.0,0.0,0.0]
[1779254953249,50.67,77071.92,0.2,0.0,0.0,0.0]
[1779254958284,50.67,77072.3,0.2,0.0,0.0,0.0]
[1779254963319,50.67,77072.06,0.2,0.0,0.0,0.0]
[1779254968354,50.67,77073.47,0.2,0.0,0.0,0.0]
[1779254973392,50.67,77075.84,0.2,0.0,0.0,0.0]
[1779254978427,50.67,77075.28,0.2,0.0,0.0,0.0]
[1779254984468,50.67,77074.54,0.2,0.0,0.0,0.0]
[1779254989503,50.67,77075.21,0.2,0.0,0.0,0.0]
[1779254994539,50.67,77077.4,0.2,0.0,0.0,0.0]
[1779254999573,50.67,77084.33,0.2,0.0,0.0,0.0]
[1779255004610,50.67,77096.92,0.2,0.0,0.0,0.0]
[1779255009646,50.67,77112.15,0.2,0.0,0.0,0.0]
[1779255014680,50.67,77112.51,0.2,0.0,0.0,0.0]
[1779255019718,50.67,77116.34,0.2,0.0,0.0,0.0]
[1779255024755,50.67,77133.63,0.2,0.0,0.0,0.0]
[1779255029796,50.67,77142.92,0.2,0.0,0.0,0.0]
[1779255034829,50.67,77151.7,0.2,0.0,0.0,0.0]
[1779255039864,50.67,77156.49,0.2,0.0,0.0,0.0]
[1779255044899,50.67,77159.89,0.2,0.0,0.0,0.0]
[1779255049935,50.67,77150.2,0.2,0.0,0.0,0.0]
[1779255054969,50.67,77145.56,0.2,0.0,0.0,0.0]
[1779255060007,50.67,77143.84,0.2,0.0,0.0,0.0]
[1779255065040,50.67,77158.43,0.2,0.0,0.0,0.0]
[1779255070079,50.67,77166.08,0.2,0.0,0.0,0.0]
[1779255075126,50.67,77180.4,0.2,0.0,0.0,0.0]
[1779255080166,50.67,77168.81,0.2,0.0,0.0,0.0]
[1779255085201,50.67,77165.02,0.2,0.0,0.0,0.0]
[1779255091053,50.67,77162.14,0.2,0.0,0.0,0.0]
[1779255096276,50.67,77162.1,0.2,0.0,0.0,0.0]
[1779255101311,50.67,77169.84,0.2,0.0,0.0,0.0]
[1779255106346,50.67,77169.62,0.2,0.0,0.0,0.0]
[1779255111382,50.67,77171.37,0.2,0.0,0.0,0.0]
[1779255116417,50.67,77165.92,0.2,0.0,0.0,0.0]
[1779255121453,50.67,77167.05,0.2,0.0,0.0,0.0]
[1779255126488,50.67,77181.19,0.2,0.0,0.0,0.0]
[1779255131522,50.67,77183.2,0.2,0.0,0.0,0.0]
[1779255136558,50.67,77186.25,0.2,0.0,0.0,0.0]
[1779255141594,50.67,77190.1,0.2,0.0,0.0,0.0]
[1779255146628,50.67,77191.05,0.2,0.0,0.0,0.0]
[1779255151662,50.67,77189.01,0.2,0.0,0.0,0.0]
[1779255156700,50.67,77204.73,0.2,0.0,0.0,0.0]
[1779255161738,50.67,77205.9,0.2,0.0,0.0,0.0]
[1779255166772,50.67,77206.27,0.2,0.0,0.0,0.0]
[1779255171807,50.67,77204.59,0.2,0.0,0.0,0.0]
[1779255176844,50.67,77210.0,0.2,0.0,0.0,0.0]
[1779255181884,50.67,77212.35,0.2,0.0,0.0,0.0]
[1779255186915,50.67,77226.5,0.2,0.0,0.0,0.0]
[1779255191949,50.67,77216.0,0.2,0.0,0.0,0.0]
[1779255196985,50.67,77218.3,0.2,0.0,0.0,0.0]
[1779255202021,50.67,77217.6,0.2,0.0,0.0,0.0]
[1779255207056,50.67,77217.76,0.2,0.0,0.0,0.0]
[1779255211082,50.67,77216.27,0.2,0.0,0.0,0.0]
[1779255216118,50.67,77211.52,0.2,0.0,0.0,0.0]
[1779255221154,50.67,77199.79,0.2,0.0,0.0,0.0]
[1779255226188,50.67,77196.19,0.2,0.0,0.0,0.0]
[1779255231224,50.67,77189.58,0.2,0.0,0.0,0.0]
[1779255236259,50.67,77185.78,0.2,0.0,0.0,0.0]
[1779255241293,50.67,77163.96,0.2,0.0,0.0,0.0]
[1779255246328,50.67,77159.53,0.2,0.0,0.0,0.0]
[1779255252196,50.67,77143.42,0.2,0.0,0.0,0.0]
[1779255257407,50.67,77132.29,0.2,0.0,0.0,0.0]
[1779255262441,50.67,77135.27,0.2,0.0,0.0,0.0]
[1779255267476,50.67,77140.22,0.2,0.0,0.0,0.0]
[1779255272511,50.67,77145.0,0.2,0.0,0.0,0.0]
[1779255277546,50.67,77144.55,0.2,0.0,0.0,0.0]
[1779255282584,50.67,77138.22,0.2,0.0,0.0,0.0]
[1779255287616,50.67,77130.02,0.2,0.0,0.0,0.0]
[1779255292652,50.67,77131.37,0.2,0.0,0.0,0.0]
[1779255297687,50.67,77131.95,0.2,0.0,0.0,0.0]
[1779255302724,50.67,77137.9,0.2,0.0,0.0,0.0]
[1779255307762,50.67,77141.25,0.2,0.0,0.0,0.0]
[1779255312796,50.67,77146.28,0.2,0.0,0.0,0.0]
[1779255317831,50.67,77143.76,0.2,0.0,0.0,0.0]
[1779255323874,50.67,77141.35,0.2,0.0,0.0,0.0]
[1779255328909,50.67,77139.68,0.2,0.0,0.0,0.0]
[1779255333944,50.67,77148.82,0.2,0.0,0.0,0.0]
[1779255338980,50.67,77150.41,0.2,0.0,0.0,0.0]
[1779255344018,50.67,77151.67,0.2,0.0,0.0,0.0]
[1779255349053,50.67,77153.25,0.2,0.0,0.0,0.0]
[1779255354087,50.67,77156.99,0.2,0.0,0.0,0.0]
[1779255359138,50.67,77184.67,0.2,0.0,0.0,0.0]
[1779255364174,50.67,77186.36,0.2,0.0,0.0,0.0]
[1779255369209,50.67,77197.6,0.2,0.0,0.0,0.0]
[1779255374245,50.67,77196.79,0.2,0.0,0.0,0.0]
[1779255379280,50.67,77190.73,0.2,0.0,0.0,0.0]
[1779255384313,50.67,77194.58,0.2,0.0,0.0,0.0]
[1779255389350,50.67,77184.21,0.2,0.0,0.0,0.0]
[1779255391364,50.67,77183.15,0.2,0.0,0.0,0.0]
[1779255397406,50.67,77182.84,0.2,0.0,0.0,0.0]
[1779255403448,50.67,77179.82,0.2,0.0,0.0,0.0]
[1779255408482,50.67,77179.49,0.2,0.0,0.0,0.0]
[1779255413520,50.67,77188.66,0.2,0.0,0.0,0.0]
[1779255418554,50.67,77189.02,0.2,0.0,0.0,0.0]
[1779255423589,50.67,77189.62,0.2,0.0,0.0,0.0]
[1779255429632,50.67,77191.68,0.2,0.0,0.0,0.0]
[1779255434667,50.67,77200.68,0.2,0.0,0.0,0.0]
[1779255440708,50.67,77201.61,0.2,0.0,0.0,0.0]
[1779255445745,50.67,77210.2,0.2,0.0,0.0,0.0]
[1779255450787,50.67,77209.68,0.2,0.0,0.0,0.0]
[1779255455822,50.67,77209.15,0.2,0.0,0.0,0.0]
[1779255460859,50.67,77213.51,0.2,0.0,0.0,0.0]
[1779255465892,50.67,77215.21,0.2,0.0,0.0,0.0]
[1779255470928,50.67,77214.37,0.2,0.0,0.0,0.0]
[1779255475968,50.67,77210.15,0.2,0.0,0.0,0.0]
[1779255481001,50.67,77210.18,0.2,0.0,0.0,0.0]
[1779255486039,50.67,77215.06,0.2,0.0,0.0,0.0]
[1779255491071,50.67,77214.2,0.2,0.0,0.0,0.0]
[1779255496107,50.67,77210.22,0.2,0.0,0.0,0.0]
[1779255501142,50.67,77210.38,0.2,0.0,0.0,0.0]
[1779255506176,50.67,77204.39,0.2,0.0,0.0,0.0]
[1779255511211,50.67,77205.8,0.2,0.0,0.0,0.0]
[1779255516246,50.67,77206.63,0.2,0.0,0.0,0.0]
[1779255521281,50.67,77200.14,0.2,0.0,0.0,0.0]
[1779255526316,50.67,77200.82,0.2,0.0,0.0,0.0]
[1779255531351,50.67,77201.32,0.2,0.0,0.0,0.0]
[1779255536386,50.67,77207.38,0.2,0.0,0.0,0.0]
[1779255541422,50.67,77205.39,0.2,0.0,0.0,0.0]
[1779255546457,50.67,77205.83,0.2,0.0,0.0,0.0]
[1779255551492,50.67,77204.85,0.2,0.0,0.0,0.0]
[1779255556527,50.67,77203.49,0.2,0.0,0.0,0.0]
[1779255561562,50.67,77202.91,0.2,0.0,0.0,0.0]
[1779255566597,50.67,77201.81,0.2,0.0,0.0,0.0]
[1779255571632,50.67,77201.35,0.2,0.0,0.0,0.0]
[1779255576666,50.67,77199.21,0.2,0.0,0.0,0.0]
[1779255581701,50.67,77199.72,0.2,0.0,0.0,0.0]
[1779255586737,50.67,77203.43,0.2,0.0,0.0,0.0]
[1779255591773,50.67,77203.28,0.2,0.0,0.0,0.0]
[1779255596806,50.67,77201.13,0.2,0.0,0.0,0.0]
[1779255601849,50.67,77205.28,0.2,0.0,0.0,0.0]
[1779255606885,50.67,77204.57,0.2,0.0,0.0,0.0]
[1779255611919,50.67,77203.0,0.2,0.0,0.0,0.0]
[1779255616955,50.67,77203.53,0.2,0.0,0.0,0.0]
[1779255621990,50.67,77210.42,0.2,0.0,0.0,0.0]
[1779255627026,50.67,77216.99,0.2,0.0,0.0,0.0]
[1779255634094,50.67,77216.7,0.2,0.0,0.0,0.0]
[1779255639115,50.67,77219.14,0.2,0.0,0.0,0.0]
[1779255644149,50.67,77219.06,0.2,0.0,0.0,0.0]
[1779255649185,50.67,77219.03,0.2,0.0,0.0,0.0]
[1779255654221,50.67,77213.12,0.2,0.0,0.0,0.0]
[1779255659255,50.67,77200.27,0.2,0.0,0.0,0.0]
[1779255664290,50.67,77198.16,0.2,0.0,0.0,0.0]
[1779255669327,50.67,77203.87,0.2,0.0,0.0,0.0]
[1779255674360,50.67,77198.95,0.2,0.0,0.0,0.0]
[1779255679395,50.67,77195.13,0.2,0.0,0.0,0.0]
[1779255684431,50.67,77196.75,0.2,0.0,0.0,0.0]
[1779255689465,50.67,77201.81,0.2,0.0,0.0,0.0]
[1779255691479,50.67,77190.04,0.2,0.0,0.0,0.0]
[1779255696514,50.67,77181.39,0.2,0.0,0.0,0.0]
[1779255701550,50.67,77181.83,0.2,0.0,0.0,0.0]
[1779255706585,50.67,77151.15,0.2,0.0,0.0,0.0]
[1779255711622,50.67,77141.73,0.2,0.0,0.0,0.0]
[1779255716657,50.67,77145.76,0.2,0.0,0.0,0.0]
[1779255721691,50.67,77145.88,0.2,0.0,0.0,0.0]
[1779255726726,50.67,77156.63,0.2,0.0,0.0,0.0]
[1779255731761,50.67,77155.6,0.2,0.0,0.0,0.0]
[1779255736796,50.67,77155.92,0.2,0.0,0.0,0.0]
[1779255741831,50.67,77152.34,0.2,0.0,0.0,0.0]
[1779255746866,50.67,77151.72,0.2,0.0,0.0,0.0]
[1779255751903,50.67,77154.08,0.2,0.0,0.0,0.0]
[1779255756935,50.67,77150.41,0.2,0.0,0.0,0.0]
[1779255761970,50.67,77149.99,0.2,0.0,0.0,0.0]
[1779255767006,50.67,77147.46,0.2,0.0,0.0,0.0]
[1779255772043,50.67,77142.36,0.2,0.0,0.0,0.0]
[1779255777090,50.67,77131.43,0.2,0.0,0.0,0.0]
[1779255782122,50.67,77130.71,0.2,0.0,0.0,0.0]
[1779255787154,50.67,77133.25,0.2,0.0,0.0,0.0]
[1779255792189,50.67,77135.98,0.2,0.0,0.0,0.0]
[1779255797226,50.67,77135.5,0.2,0.0,0.0,0.0]
[1779255803270,50.67,77130.15,0.2,0.0,0.0,0.0]
[1779255808306,50.67,77129.17,0.2,0.0,0.0,0.0]
[1779255812335,50.67,77120.83,0.2,0.0,0.0,0.0]
[1779255817370,50.67,77118.18,0.2,0.0,0.0,0.0]
[1779255822405,50.67,77117.68,0.2,0.0,0.0,0.0]
[1779255827439,50.67,77117.71,0.2,0.0,0.0,0.0]
[1779255832474,50.67,77117.13,0.2,0.0,0.0,0.0]
[1779255837509,50.67,77115.67,0.2,0.0,0.0,0.0]
[1779255842563,50.67,77113.21,0.2,0.0,0.0,0.0]
[1779255847598,50.67,77111.71,0.2,0.0,0.0,0.0]
[1779255852634,50.67,77109.08,0.2,0.0,0.0,0.0]
[1779255857669,50.67,77111.9,0.2,0.0,0.0,0.0]
[1779255862704,50.67,77089.37,0.2,0.0,0.0,0.0]
[1779255867740,50.67,77092.24,0.2,0.0,0.0,0.0]
[1779255871772,50.67,77088.07,0.2,0.0,0.0,0.0]
[1779255876803,50.67,77088.22,0.2,0.0,0.0,0.0]
[1779255881838,50.67,77086.65,0.2,0.0,0.0,0.0]
[1779255886873,50.67,77085.17,0.2,0.0,0.0,0.0]
[1779255891908,50.67,77074.28,0.2,0.0,0.0,0.0]
[1779255896945,50.67,77060.17,0.2,0.0,0.0,0.0]
[1779255901982,50.67,77060.09,0.2,0.0,0.0,0.0]
[1779255907017,50.67,77070.14,0.2,0.0,0.0,0.0]
[1779255912051,50.67,77071.1,0.2,0.0,0.0,0.0]
[1779255917091,50.67,77079.83,0.2,0.0,0.0,0.0]
[1779255922125,50.67,77079.6,0.2,0.0,0.0,0.0]
[1779255927160,50.67,77079.61,0.2,0.0,0.0,0.0]
[1779255932195,50.67,77079.46,0.2,0.0,0.0,0.0]
[1779255937230,50.67,77085.41,0.2,0.0,0.0,0.0]
[1779255942266,50.67,77085.06,0.2,0.0,0.0,0.0]
[1779255947301,50.67,77105.1,0.2,0.0,0.0,0.0]
[1779255952335,50.67,77102.09,0.2,0.0,0.0,0.0]
[1779255957370,50.67,77100.73,0.2,0.0,0.0,0.0]
[1779255962414,50.67,77097.8,0.2,0.0,0.0,0.0]
[1779255967446,50.67,77100.75,0.2,0.0,0.0,0.0]
[1779255972480,50.67,77102.9,0.2,0.0,0.0,0.0]
[1779255977513,50.67,77102.36,0.2,0.0,0.0,0.0]
[1779255982548,50.67,77101.4,0.2,0.0,0.0,0.0]
[1779255987584,50.67,77092.69,0.2,0.0,0.0,0.0]
[1779255991611,50.67,77088.77,0.2,0.0,0.0,0.0]
[1779255997654,50.67,77089.13,0.2,0.0,0.0,0.0]
[1779256004702,50.67,77089.56,0.2,0.0,0.0,0.0]
[1779256009742,50.67,77090.35,0.2,0.0,0.0,0.0]
[1779256014773,50.67,77090.16,0.2,0.0,0.0,0.0]
[1779256019810,50.67,77084.08,0.2,0.0,0.0,0.0]
[1779256024847,50.67,77086.66,0.2,0.0,0.0,0.0]
[1779256029879,50.67,77085.5,0.2,0.0,0.0,0.0]
[1779256034914,50.67,77084.88,0.2,0.0,0.0,0.0]
[1779256039949,50.67,77085.45,0.2,0.0,0.0,0.0]
[1779256044984,50.67,77089.68,0.2,0.0,0.0,0.0]
[1779256050020,50.67,77078.02,0.2,0.0,0.0,0.0]
[1779256055055,50.67,77077.39,0.2,0.0,0.0,0.0]
[1779256061096,50.67,77078.0,0.2,0.0,0.0,0.0]
[1779256066132,50.67,77084.59,0.2,0.0,0.0,0.0]
[1779256071167,50.67,77086.17,0.2,0.0,0.0,0.0]
[1779256076203,50.67,77083.94,0.2,0.0,0.0,0.0]
[1779256081237,50.67,77086.05,0.2,0.0,0.0,0.0]
[1779256086274,50.67,77085.6,0.2,0.0,0.0,0.0]
[1779256091308,50.67,77084.54,0.2,0.0,0.0,0.0]
[1779256096344,50.67,77083.48,0.2,0.0,0.0,0.0]
[1779256101378,50.67,77083.43,0.2,0.0,0.0,0.0]
[1779256106412,50.67,77082.13,0.2,0.0,0.0,0.0]
[1779256111448,50.67,77083.21,0.2,0.0,0.0,0.0]
[1779256116484,50.67,77082.27,0.2,0.0,0.0,0.0]
[1779256121519,50.67,77082.9,0.2,0.0,0.0,0.0]
[1779256126553,50.67,77082.7,0.2,0.0,0.0,0.0]
[1779256131588,50.67,77081.71,0.2,0.0,0.0,0.0]
[1779256136627,50.67,77081.31,0.2,0.0,0.0,0.0]
[1779256141663,50.67,77080.21,0.2,0.0,0.0,0.0]
[1779256146699,50.67,77081.87,0.2,0.0,0.0,0.0]
[1779256151734,50.67,77083.07,0.2,0.0,0.0,0.0]
[1779256156768,50.67,77080.02,0.2,0.0,0.0,0.0]
[1779256161805,50.67,77080.07,0.2,0.0,0.0,0.0]
[1779256166839,50.67,77083.05,0.2,0.0,0.0,0.0]
[1779256171878,50.67,77083.36,0.2,0.0,0.0,0.0]
[1779256176911,50.67,77083.78,0.2,0.0,0.0,0.0]
[1779256181946,50.67,77084.75,0.2,0.0,0.0,0.0]
[1779256186979,50.67,77087.2,0.2,0.0,0.0,0.0]
[1779256192020,50.67,77086.33,0.2,0.0,0.0,0.0]
[1779256197073,50.67,77097.05,0.2,0.0,0.0,0.0]
[1779256202109,50.67,77100.34,0.2,0.0,0.0,0.0]
[1779256207151,50.67,77107.68,0.2,0.0,0.0,0.0]
[1779256212183,50.67,77109.14,0.2,0.0,0.0,0.0]
[1779256217217,50.67,77108.28,0.2,0.0,0.0,0.0]
[1779256222252,50.67,77107.58,0.2,0.0,0.0,0.0]
[1779256227287,50.67,77111.3,0.2,0.0,0.0,0.0]
[1779256232322,50.67,77111.54,0.2,0.0,0.0,0.0]
[1779256237357,50.67,77115.07,0.2,0.0,0.0,0.0]
[1779256242394,50.67,77119.15,0.2,0.0,0.0,0.0]
[1779256249254,50.67,77118.03,0.2,0.0,0.0,0.0]
[1779256254478,50.67,77117.12,0.2,0.0,0.0,0.0]
[1779256259512,50.67,77110.78,0.2,0.0,0.0,0.0]
[1779256264548,50.67,77104.93,0.2,0.0,0.0,0.0]
[1779256269582,50.67,77105.11,0.2,0.0,0.0,0.0]
[1779256275624,50.67,77094.73,0.2,0.0,0.0,0.0]
[1779256280661,50.67,77092.25,0.2,0.0,0.0,0.0]
[1779256285695,50.67,77097.17,0.2,0.0,0.0,0.0]
[1779256290730,50.67,77096.64,0.2,0.0,0.0,0.0]
[1779256296772,50.67,77098.1,0.2,0.0,0.0,0.0]
[1779256302814,50.67,77098.17,0.2,0.0,0.0,0.0]
[1779256307849,50.67,77098.94,0.2,0.0,0.0,0.0]
[1779256313890,50.67,77099.85,0.2,0.0,0.0,0.0]
[1779256318926,50.67,77099.73,0.2,0.0,0.0,0.0]
[1779256323960,50.67,77089.4,0.2,0.0,0.0,0.0]
[1779256328996,50.67,77086.99,0.2,0.0,0.0,0.0]
[1779256334030,50.67,77087.83,0.2,0.0,0.0,0.0]
[1779256339890,50.67,77088.01,0.2,0.0,0.0,0.0]
[1779256345108,50.67,77091.59,0.2,0.0,0.0,0.0]
[1779256350145,50.67,77097.54,0.2,0.0,0.0,0.0]
[1779256355180,50.67,77101.46,0.2,0.0,0.0,0.0]
[1779256362230,50.67,77104.63,0.2,0.0,0.0,0.0]
[1779256368272,50.67,77104.03,0.2,0.0,0.0,0.0]
[1779256373308,50.67,77116.55,0.2,0.0,0.0,0.0]
[1779256378342,50.67,77116.48,0.2,0.0,0.0,0.0]
[1779256383377,50.67,77127.07,0.2,0.0,0.0,0.0]
[1779256388411,50.67,77126.53,0.2,0.0,0.0,0.0]
[1779256393449,50.67,77129.38,0.2,0.0,0.0,0.0]
[1779256398482,50.67,77121.64,0.2,0.0,0.0,0.0]
[1779256403519,50.67,77121.28,0.2,0.0,0.0,0.0]
[1779256408552,50.67,77115.98,0.2,0.0,0.0,0.0]
[1779256413588,50.67,77117.58,0.2,0.0,0.0,0.0]
[1779256418623,50.67,77113.85,0.2,0.0,0.0,0.0]
[1779256423660,50.67,77112.9,0.2,0.0,0.0,0.0]
[1779256428694,50.67,77111.29,0.2,0.0,0.0,0.0]
[1779256433729,50.67,77104.16,0.2,0.0,0.0,0.0]
[1779256438765,50.67,77102.68,0.2,0.0,0.0,0.0]
[1779256443800,50.67,77103.75,0.2,0.0,0.0,0.0]
[1779256449841,50.67,77104.94,0.2,0.0,0.0,0.0]
[1779256454877,50.67,77106.4,0.2,0.0,0.0,0.0]
[1779256459912,50.67,77114.3,0.2,0.0,0.0,0.0]
[1779256464946,50.67,77114.03,0.2,0.0,0.0,0.0]
[1779256469981,50.67,77107.2,0.2,0.0,0.0,0.0]
[1779256475019,50.67,77105.54,0.2,0.0,0.0,0.0]
[1779256480054,50.67,77104.26,0.2,0.0,0.0,0.0]
[1779256485090,50.67,77104.11,0.2,0.0,0.0,0.0]
[1779256490124,50.67,77103.79,0.2,0.0,0.0,0.0]
[1779256496167,50.67,77104.06,0.2,0.0,0.0,0.0]
[1779256502207,50.67,77104.53,0.2,0.0,0.0,0.0]
[1779256507244,50.67,77107.48,0.2,0.0,0.0,0.0]
[1779256512279,50.67,77107.28,0.2,0.0,0.0,0.0]
[1779256517313,50.67,77106.75,0.2,0.0,0.0,0.0]
[1779256522349,50.67,77106.86,0.2,0.0,0.0,0.0]
[1779256527384,50.67,77106.94,0.2,0.0,0.0,0.0]
[1779256532419,50.67,77107.67,0.2,0.0,0.0,0.0]
[1779256537454,50.67,77105.52,0.2,0.0,0.0,0.0]
[1779256542488,50.67,77106.14,0.2,0.0,0.0,0.0]
[1779256547524,50.67,77105.66,0.2,0.0,0.0,0.0]
[1779256552561,50.67,77099.69,0.2,0.0,0.0,0.0]
[1779256557596,50.67,77092.1,0.2,0.0,0.0,0.0]
[1779256563636,50.67,77096.25,0.2,0.0,0.0,0.0]
[1779256568671,50.67,77095.23,0.2,0.0,0.0,0.0]
[1779256573707,50.67,77094.74,0.2,0.0,0.0,0.0]
[1779256578742,50.67,77095.75,0.2,0.0,0.0,0.0]
[1779256583777,50.67,77101.94,0.2,0.0,0.0,0.0]
[1779256588812,50.67,77104.06,0.2,0.0,0.0,0.0]
[1779256593847,50.67,77107.0,0.2,0.0,0.0,0.0]
[1779256598883,50.67,77108.15,0.2,0.0,0.0,0.0]
[1779256603918,50.67,77107.58,0.2,0.0,0.0,0.0]
[1779256608953,50.67,77107.55,0.2,0.0,0.0,0.0]
[1779256613988,50.67,77105.46,0.2,0.0,0.0,0.0]
[1779256619023,50.67,77102.74,0.2,0.0,0.0,0.0]
[1779256624060,50.67,77099.59,0.2,0.0,0.0,0.0]
[1779256629095,50.67,77095.58,0.2,0.0,0.0,0.0]
[1779256634133,50.67,77094.18,0.2,0.0,0.0,0.0]
[1779256640175,50.67,77093.94,0.2,0.0,0.0,0.0]
[1779256645211,50.67,77093.67,0.2,0.0,0.0,0.0]
[1779256650246,50.67,77093.45,0.2,0.0,0.0,0.0]
[1779256655282,50.67,77093.74,0.2,0.0,0.0,0.0]
[1779256660317,50.67,77094.69,0.2,0.0,0.0,0.0]
[1779256666359,50.67,77096.66,0.2,0.0,0.0,0.0]
[1779256671395,50.67,77102.14,0.2,0.0,0.0,0.0]
[1779256676428,50.67,77102.07,0.2,0.0,0.0,0.0]
[1779256681464,50.67,77101.89,0.2,0.0,0.0,0.0]
[1779256686498,50.67,77101.41,0.2,0.0,0.0,0.0]
[1779256691533,50.67,77100.97,0.2,0.0,0.0,0.0]
[1779256697576,50.67,77099.71,0.2,0.0,0.0,0.0]
[1779256702613,50.67,77100.06,0.2,0.0,0.0,0.0]
[1779256707646,50.67,77098.78,0.2,0.0,0.0,0.0]
[1779256712681,50.67,77097.92,0.2,0.0,0.0,0.0]
[1779256718725,50.67,77097.74,0.2,0.0,0.0,0.0]
[1779256723761,50.67,77092.14,0.2,0.0,0.0,0.0]
[1779256728795,50.67,77094.26,0.2,0.0,0.0,0.0]
[1779256733830,50.67,77092.8,0.2,0.0,0.0,0.0]
[1779256740879,50.67,77092.19,0.2,0.0,0.0,0.0]
[1779256744907,50.67,77091.62,0.2,0.0,0.0,0.0]
[1779256749942,50.67,77090.8,0.2,0.0,0.0,0.0]
[1779256755984,50.67,77089.79,0.2,0.0,0.0,0.0]
[1779256762034,50.67,77089.07,0.2,0.0,0.0,0.0]
[1779256768900,50.67,77095.72,0.2,0.0,0.0,0.0]
[1779256774117,50.67,77104.81,0.2,0.0,0.0,0.0]
[1779256780158,50.67,77106.67,0.2,0.0,0.0,0.0]
[1779256785192,50.67,77111.47,0.2,0.0,0.0,0.0]
[1779256790227,50.67,77111.52,0.2,0.0,0.0,0.0]
[1779256797277,50.67,77111.49,0.2,0.0,0.0,0.0]
[1779256802315,50.67,77101.97,0.2,0.0,0.0,0.0]
[1779256807350,50.67,77117.77,0.2,0.0,0.0,0.0]
[1779256812387,50.67,77127.51,0.2,0.0,0.0,0.0]
[1779256817422,50.67,77128.71,0.2,0.0,0.0,0.0]
[1779256822456,50.67,77131.43,0.2,0.0,0.0,0.0]
[1779256827491,50.67,77134.57,0.2,0.0,0.0,0.0]
[1779256832528,50.67,77140.6,0.2,0.0,0.0,0.0]
[1779256838574,50.67,77125.71,0.2,0.0,0.0,0.0]
[1779256843608,50.67,77126.97,0.2,0.0,0.0,0.0]
[1779256848648,50.67,77128.91,0.2,0.0,0.0,0.0]
[1779256853678,50.67,77125.5,0.2,0.0,0.0,0.0]
[1779256858713,50.67,77125.47,0.2,0.0,0.0,0.0]
[1779256863749,50.67,77131.81,0.2,0.0,0.0,0.0]
[1779256868785,50.67,77126.82,0.2,0.0,0.0,0.0]
[1779256873822,50.67,77118.08,0.2,0.0,0.0,0.0]
[1779256878857,50.67,77118.1,0.2,0.0,0.0,0.0]
[1779256883893,50.67,77117.21,0.2,0.0,0.0,0.0]
[1779256888928,50.67,77114.76,0.2,0.0,0.0,0.0]
[1779256893962,50.67,77119.14,0.2,0.0,0.0,0.0]
[1779256898998,50.67,77118.86,0.2,0.0,0.0,0.0]
[1779256904034,50.67,77128.48,0.2,0.0,0.0,0.0]
[1779256909068,50.67,77131.02,0.2,0.0,0.0,0.0]
[1779256914102,50.67,77132.68,0.2,0.0,0.0,0.0]
[1779256919138,50.67,77131.33,0.2,0.0,0.0,0.0]
[1779256924174,50.67,77121.31,0.2,0.0,0.0,0.0]
[1779256929208,50.67,77120.89,0.2,0.0,0.0,0.0]
[1779256934244,50.67,77117.15,0.2,0.0,0.0,0.0]
[1779256939278,50.67,77118.33,0.2,0.0,0.0,0.0]
[1779256944314,50.67,77127.44,0.2,0.0,0.0,0.0]
[1779256949354,50.67,77129.44,0.2,0.0,0.0,0.0]
[1779256954389,50.67,77133.73,0.2,0.0,0.0,0.0]
[1779256959420,50.67,77135.86,0.2,0.0,0.0,0.0]
[1779256964456,50.67,77152.23,0.2,0.0,0.0,0.0]
[1779256969494,50.67,77148.51,0.2,0.0,0.0,0.0]
[1779256974527,50.67,77148.21,0.2,0.0,0.0,0.0]
[1779256979563,50.67,77134.52,0.2,0.0,0.0,0.0]
[1779256984597,50.67,77134.27,0.2,0.0,0.0,0.0]
[1779256989634,50.67,77134.33,0.2,0.0,0.0,0.0]
[1779256997690,50.67,77134.38,0.2,0.0,0.0,0.0]
[1779257002727,50.67,77134.54,0.2,0.0,0.0,0.0]
[1779257007762,50.67,77133.86,0.2,0.0,0.0,0.0]
[1779257011791,50.67,77130.39,0.2,0.0,0.0,0.0]
[1779257016825,50.67,77129.46,0.2,0.0,0.0,0.0]
[1779257021860,50.67,77136.55,0.2,0.0,0.0,0.0]
[1779257026894,50.67,77136.94,0.2,0.0,0.0,0.0]
[1779257031930,50.67,77139.15,0.2,0.0,0.0,0.0]
[1779257036967,50.67,77149.81,0.2,0.0,0.0,0.0]
[1779257042001,50.67,77151.35,0.2,0.0,0.0,0.0]
[1779257047035,50.67,77150.61,0.2,0.0,0.0,0.0]
[1779257052070,50.67,77150.4,0.2,0.0,0.0,0.0]
[1779257057105,50.67,77149.22,0.2,0.0,0.0,0.0]
[1779257062140,50.67,77149.03,0.2,0.0,0.0,0.0]
[1779257067176,50.67,77148.53,0.2,0.0,0.0,0.0]
[1779257072210,50.67,77146.79,0.2,0.0,0.0,0.0]
[1779257077248,50.67,77143.3,0.2,0.0,0.0,0.0]
[1779257082280,50.67,77143.24,0.2,0.0,0.0,0.0]
[1779257087315,50.67,77135.5,0.2,0.0,0.0,0.0]
[1779257092350,50.67,77122.66,0.2,0.0,0.0,0.0]
[1779257097385,50.67,77108.14,0.2,0.0,0.0,0.0]
[1779257102423,50.67,77104.13,0.2,0.0,0.0,0.0]
[1779257107455,50.67,77118.73,0.2,0.0,0.0,0.0]
[1779257112490,50.67,77136.94,0.2,0.0,0.0,0.0]
[1779257117525,50.67,77133.93,0.2,0.0,0.0,0.0]
[1779257122562,50.67,77134.08,0.2,0.0,0.0,0.0]
[1779257127596,50.67,77137.19,0.2,0.0,0.0,0.0]
[1779257132631,50.67,77143.7,0.2,0.0,0.0,0.0]
[1779257137666,50.67,77143.47,0.2,0.0,0.0,0.0]
[1779257142703,50.67,77142.68,0.2,0.0,0.0,0.0]
[1779257147737,50.67,77132.19,0.2,0.0,0.0,0.0]
[1779257152772,50.67,77127.45,0.2,0.0,0.0,0.0]
[1779257157808,50.67,77126.11,0.2,0.0,0.0,0.0]
[1779257162843,50.67,77120.64,0.2,0.0,0.0,0.0]
[1779257167877,50.67,77115.9,0.2,0.0,0.0,0.0]
[1779257172915,50.67,77112.73,0.2,0.0,0.0,0.0]
[1779257177948,50.67,77121.16,0.2,0.0,0.0,0.0]
[1779257183990,50.67,77120.14,0.2,0.0,0.0,0.0]
[1779257189025,50.67,77119.81,0.2,0.0,0.0,0.0]
[1779257194064,50.67,77118.99,0.2,0.0,0.0,0.0]
[1779257199096,50.67,77119.36,0.2,0.0,0.0,0.0]
[1779257204130,50.67,77114.3,0.2,0.0,0.0,0.0]
[1779257210172,50.67,77112.57,0.2,0.0,0.0,0.0]
[1779257215208,50.67,77111.8,0.2,0.0,0.0,0.0]
[1779257220243,50.67,77111.79,0.2,0.0,0.0,0.0]
[1779257225277,50.67,77112.14,0.2,0.0,0.0,0.0]
[1779257230312,50.67,77112.17,0.2,0.0,0.0,0.0]
[1779257235347,50.67,77105.11,0.2,0.0,0.0,0.0]
[1779257241250,50.67,77106.21,0.2,0.0,0.0,0.0]
[1779257246424,50.67,77105.63,0.2,0.0,0.0,0.0]
[1779257251459,50.67,77104.16,0.2,0.0,0.0,0.0]
[1779257256495,50.67,77104.1,0.2,0.0,0.0,0.0]
[1779257262537,50.67,77104.21,0.2,0.0,0.0,0.0]
[1779257267573,50.67,77104.9,0.2,0.0,0.0,0.0]
[1779257272607,50.67,77109.16,0.2,0.0,0.0,0.0]
[1779257277642,50.67,77107.86,0.2,0.0,0.0,0.0]
[1779257282677,50.67,77111.12,0.2,0.0,0.0,0.0]
[1779257287712,50.67,77119.54,0.2,0.0,0.0,0.0]
[1779257292748,50.67,77126.14,0.2,0.0,0.0,0.0]
[1779257297782,50.67,77133.28,0.2,0.0,0.0,0.0]
[1779257302820,50.67,77135.87,0.2,0.0,0.0,0.0]
[1779257307853,50.67,77136.91,0.2,0.0,0.0,0.0]
[1779257312889,50.67,77136.38,0.2,0.0,0.0,0.0]
[1779257317922,50.67,77134.99,0.2,0.0,0.0,0.0]
[1779257322958,50.67,77136.81,0.2,0.0,0.0,0.0]
[1779257327993,50.67,77137.55,0.2,0.0,0.0,0.0]
[1779257333029,50.67,77137.68,0.2,0.0,0.0,0.0]
[1779257339071,50.67,77138.38,0.2,0.0,0.0,0.0]
[1779257344108,50.67,77140.08,0.2,0.0,0.0,0.0]
[1779257350147,50.67,77145.09,0.2,0.0,0.0,0.0]
[1779257356190,50.67,77144.98,0.2,0.0,0.0,0.0]
[1779257361225,50.67,77144.6,0.2,0.0,0.0,0.0]
[1779257366259,50.67,77141.34,0.2,0.0,0.0,0.0]
[1779257371294,50.67,77133.79,0.2,0.0,0.0,0.0]
[1779257376330,50.67,77118.95,0.2,0.0,0.0,0.0]
[1779257381365,50.67,77116.51,0.2,0.0,0.0,0.0]
[1779257386400,50.67,77123.49,0.2,0.0,0.0,0.0]
[1779257391436,50.67,77127.28,0.2,0.0,0.0,0.0]
[1779257396470,50.67,77130.08,0.2,0.0,0.0,0.0]
[1779257401505,50.67,77127.52,0.2,0.0,0.0,0.0]
[1779257407547,50.67,77127.3,0.2,0.0,0.0,0.0]
[1779257412583,50.67,77121.29,0.2,0.0,0.0,0.0]
[1779257417619,50.67,77123.0,0.2,0.0,0.0,0.0]
[1779257422652,50.67,77122.45,0.2,0.0,0.0,0.0]
[1779257427690,50.67,77122.94,0.2,0.0,0.0,0.0]
[1779257435749,50.67,77123.92,0.2,0.0,0.0,0.0]
[1779257440784,50.67,77122.55,0.2,0.0,0.0,0.0]
[1779257445818,50.67,77122.58,0.2,0.0,0.0,0.0]
[1779257450854,50.67,77122.04,0.2,0.0,0.0,0.0]
[1779257455888,50.67,77127.38,0.2,0.0,0.0,0.0]
[1779257462940,50.67,77127.34,0.2,0.0,0.0,0.0]
[1779257467977,50.67,77128.63,0.2,0.0,0.0,0.0]
[1779257473013,50.67,77132.64,0.2,0.0,0.0,0.0]
[1779257478050,50.67,77130.88,0.2,0.0,0.0,0.0]
[1779257483083,50.67,77129.5,0.2,0.0,0.0,0.0]
[1779257488117,50.67,77129.21,0.2,0.0,0.0,0.0]
[1779257493151,50.67,77131.52,0.2,0.0,0.0,0.0]
[1779257498186,50.67,77133.04,0.2,0.0,0.0,0.0]
[1779257503222,50.67,77132.81,0.2,0.0,0.0,0.0]
[1779257508257,50.67,77129.69,0.2,0.0,0.0,0.0]
[1779257514316,50.67,77128.7,0.2,0.0,0.0,0.0]
[1779257520368,50.67,77129.88,0.2,0.0,0.0,0.0]
[1779257526410,50.67,77129.91,0.2,0.0,0.0,0.0]
[1779257531444,50.67,77134.37,0.2,0.0,0.0,0.0]
[1779257536479,50.67,77134.46,0.2,0.0,0.0,0.0]
[1779257541514,50.67,77139.96,0.2,0.0,0.0,0.0]
[1779257546549,50.67,77141.17,0.2,0.0,0.0,0.0]
[1779257552592,50.67,77138.82,0.2,0.0,0.0,0.0]
[1779257558634,50.67,77143.66,0.2,0.0,0.0,0.0]
[1779257563669,50.67,77143.06,0.2,0.0,0.0,0.0]
[1779257568705,50.67,77129.65,0.2,0.0,0.0,0.0]
[1779257573741,50.67,77130.47,0.2,0.0,0.0,0.0]
[1779257578774,50.67,77132.56,0.2,0.0,0.0,0.0]
[1779257583809,50.67,77130.85,0.2,0.0,0.0,0.0]
[1779257589851,50.67,77129.98,0.2,0.0,0.0,0.0]
[1779257595893,50.67,77129.4,0.2,0.0,0.0,0.0]
[1779257603951,50.67,77128.6,0.2,0.0,0.0,0.0]
[1779257608985,50.67,77128.24,0.2,0.0,0.0,0.0]
[1779257614019,50.67,77128.79,0.2,0.0,0.0,0.0]
[1779257621068,50.67,77130.76,0.2,0.0,0.0,0.0]
[1779257626103,50.67,77132.31,0.2,0.0,0.0,0.0]
[1779257631139,50.67,77133.5,0.2,0.0,0.0,0.0]
[1779257636173,50.67,77137.31,0.2,0.0,0.0,0.0]
[1779257641210,50.67,77144.84,0.2,0.0,0.0,0.0]
[1779257646245,50.67,77149.25,0.2,0.0,0.0,0.0]
[1779257653295,50.67,77149.15,0.2,0.0,0.0,0.0]
[1779257658330,50.67,77149.03,0.2,0.0,0.0,0.0]
[1779257663364,50.67,77148.72,0.2,0.0,0.0,0.0]
[1779257668399,50.67,77149.51,0.2,0.0,0.0,0.0]
[1779257673435,50.67,77148.78,0.2,0.0,0.0,0.0]
[1779257678469,50.67,77148.8,0.2,0.0,0.0,0.0]
[1779257683504,50.67,77147.23,0.2,0.0,0.0,0.0]
[1779257688539,50.67,77147.26,0.2,0.0,0.0,0.0]
[1779257693575,50.67,77148.11,0.2,0.0,0.0,0.0]
[1779257698610,50.67,77149.21,0.2,0.0,0.0,0.0]
[1779257703645,50.67,77153.74,0.2,0.0,0.0,0.0]
[1779257708687,50.67,77163.33,0.2,0.0,0.0,0.0]
[1779257714724,50.67,77181.47,0.2,0.0,0.0,0.0]
[1779257719758,50.67,77180.03,0.2,0.0,0.0,0.0]
[1779257725800,50.67,77186.36,0.2,0.0,0.0,0.0]
[1779257730835,50.67,77184.06,0.2,0.0,0.0,0.0]
[1779257735871,50.67,77186.49,0.2,0.0,0.0,0.0]
[1779257740905,50.67,77187.47,0.2,0.0,0.0,0.0]
[1779257745940,50.67,77187.31,0.2,0.0,0.0,0.0]
[1779257750978,50.67,77186.7,0.2,0.0,0.0,0.0]
[1779257756021,50.67,77187.7,0.2,0.0,0.0,0.0]
[1779257761056,50.67,77188.97,0.2,0.0,0.0,0.0]
[1779257766091,50.67,77187.58,0.2,0.0,0.0,0.0]
[1779257772133,50.67,77187.7,0.2,0.0,0.0,0.0]
[1779257777168,50.67,77178.52,0.2,0.0,0.0,0.0]
[1779257782203,50.67,77175.16,0.2,0.0,0.0,0.0]
[1779257787237,50.67,77172.87,0.2,0.0,0.0,0.0]
[1779257792272,50.67,77178.15,0.2,0.0,0.0,0.0]
[1779257797308,50.67,77178.51,0.2,0.0,0.0,0.0]
[1779257802342,50.67,77177.03,0.2,0.0,0.0,0.0]
[1779257807378,50.67,77177.59,0.2,0.0,0.0,0.0]
[1779257813420,50.67,77178.06,0.2,0.0,0.0,0.0]
[1779257818455,50.67,77173.8,0.2,0.0,0.0,0.0]
[1779257823490,50.67,77184.92,0.2,0.0,0.0,0.0]
[1779257828525,50.67,77185.75,0.2,0.0,0.0,0.0]
[1779257834569,50.67,77189.84,0.2,0.0,0.0,0.0]
[1779257839602,50.67,77189.68,0.2,0.0,0.0,0.0]
[1779257844638,50.67,77188.09,0.2,0.0,0.0,0.0]
[1779257849673,50.67,77186.69,0.2,0.0,0.0,0.0]
[1779257854707,50.67,77187.62,0.2,0.0,0.0,0.0]
[1779257859747,50.67,77190.89,0.2,0.0,0.0,0.0]
[1779257864782,50.67,77190.75,0.2,0.0,0.0,0.0]
[1779257869816,50.67,77195.16,0.2,0.0,0.0,0.0]
[1779257874851,50.67,77195.21,0.2,0.0,0.0,0.0]
[1779257881900,50.67,77194.58,0.2,0.0,0.0,0.0]
[1779257886936,50.67,77191.6,0.2,0.0,0.0,0.0]
[1779257892023,50.67,77187.74,0.2,0.0,0.0,0.0]
[1779257897057,50.67,77188.57,0.2,0.0,0.0,0.0]
[1779257902093,50.67,77190.14,0.2,0.0,0.0,0.0]
[1779257907128,50.67,77191.57,0.2,0.0,0.0,0.0]
[1779257912164,50.67,77192.92,0.2,0.0,0.0,0.0]
[1779257917198,50.67,77192.88,0.2,0.0,0.0,0.0]
[1779257922233,50.67,77192.72,0.2,0.0,0.0,0.0]
[1779257927268,50.67,77192.83,0.2,0.0,0.0,0.0]
[1779257933316,50.67,77192.96,0.2,0.0,0.0,0.0]
[1779257938351,50.67,77192.35,0.2,0.0,0.0,0.0]
[1779257943386,50.67,77195.27,0.2,0.0,0.0,0.0]
[1779257948421,50.67,77194.95,0.2,0.0,0.0,0.0]
[1779257953458,50.67,77193.29,0.2,0.0,0.0,0.0]
[1779257958493,50.67,77197.93,0.2,0.0,0.0,0.0]
[1779257964540,50.67,77203.07,0.2,0.0,0.0,0.0]
[1779257969571,50.67,77203.52,0.2,0.0,0.0,0.0]
[1779257974613,50.67,77203.06,0.2,0.0,0.0,0.0]
[1779257979647,50.67,77214.54,0.2,0.0,0.0,0.0]
[1779257985689,50.67,77218.3,0.2,0.0,0.0,0.0]
[1779257990723,50.67,77216.91,0.2,0.0,0.0,0.0]
[1779257995759,50.67,77223.04,0.2,0.0,0.0,0.0]
[1779258000794,50.67,77223.33,0.2,0.0,0.0,0.0]
[1779258005829,50.67,77220.91,0.2,0.0,0.0,0.0]
[1779258010864,50.67,77217.76,0.2,0.0,0.0,0.0]
[1779258015900,50.67,77218.31,0.2,0.0,0.0,0.0]
[1779258021941,50.67,77213.02,0.2,0.0,0.0,0.0]
[1779258027983,50.67,77211.27,0.2,0.0,0.0,0.0]
[1779258033024,50.67,77220.32,0.2,0.0,0.0,0.0]
[1779258038054,50.67,77228.34,0.2,0.0,0.0,0.0]
[1779258043090,50.67,77230.46,0.2,0.0,0.0,0.0]
[1779258048125,50.67,77231.77,0.2,0.0,0.0,0.0]
[1779258053161,50.67,77232.9,0.2,0.0,0.0,0.0]
[1779258058196,50.67,77232.39,0.2,0.0,0.0,0.0]
[1779258063230,50.67,77220.08,0.2,0.0,0.0,0.0]
[1779258068267,50.67,77217.95,0.2,0.0,0.0,0.0]
[1779258073303,50.67,77215.13,0.2,0.0,0.0,0.0]
[1779258079344,50.67,77197.38,0.2,0.0,0.0,0.0]
[1779258083372,50.67,77195.43,0.2,0.0,0.0,0.0]
[1779258091428,50.67,77196.5,0.2,0.0,0.0,0.0]
[1779258097292,50.67,77203.0,0.2,0.0,0.0,0.0]
[1779258102505,50.67,77198.11,0.2,0.0,0.0,0.0]
[1779258108548,50.67,77196.78,0.2,0.0,0.0,0.0]
[1779258113583,50.67,77200.64,0.2,0.0,0.0,0.0]
[1779258119625,50.67,77198.5,0.2,0.0,0.0,0.0]
[1779258124660,50.67,77203.45,0.2,0.0,0.0,0.0]
[1779258129699,50.67,77203.62,0.2,0.0,0.0,0.0]
[1779258134741,50.67,77197.42,0.2,0.0,0.0,0.0]
[1779258139768,50.67,77199.02,0.2,0.0,0.0,0.0]
[1779258144804,50.67,77199.71,0.2,0.0,0.0,0.0]
[1779258149840,50.67,77222.38,0.2,0.0,0.0,0.0]
[1779258155881,50.67,77227.38,0.2,0.0,0.0,0.0]
[1779258160920,50.67,77222.95,0.2,0.0,0.0,0.0]
[1779258165951,50.67,77219.37,0.2,0.0,0.0,0.0]
[1779258171993,50.67,77218.51,0.2,0.0,0.0,0.0]
[1779258177028,50.67,77222.46,0.2,0.0,0.0,0.0]
[1779258182067,50.67,77222.82,0.2,0.0,0.0,0.0]
[1779258187098,50.67,77220.46,0.2,0.0,0.0,0.0]
[1779258192133,50.67,77219.38,0.2,0.0,0.0,0.0]
[1779258197169,50.67,77218.6,0.2,0.0,0.0,0.0]
[1779258202203,50.67,77218.1,0.2,0.0,0.0,0.0]
[1779258207239,50.67,77218.24,0.2,0.0,0.0,0.0]
[1779258212274,50.67,77218.06,0.2,0.0,0.0,0.0]
[1779258217308,50.67,77218.05,0.2,0.0,0.0,0.0]
[1779258222343,50.67,77217.27,0.2,0.0,0.0,0.0]
[1779258227380,50.67,77218.2,0.2,0.0,0.0,0.0]
[1779258232413,50.67,77230.23,0.2,0.0,0.0,0.0]
[1779258237449,50.67,77232.78,0.2,0.0,0.0,0.0]
[1779258242483,50.67,77234.67,0.2,0.0,0.0,0.0]
[1779258248355,50.67,77245.1,0.2,0.0,0.0,0.0]
[1779258254568,50.67,77248.53,0.2,0.0,0.0,0.0]
[1779258259604,50.67,77254.26,0.2,0.0,0.0,0.0]
[1779258264639,50.67,77251.09,0.2,0.0,0.0,0.0]
[1779258269677,50.67,77258.11,0.2,0.0,0.0,0.0]
[1779258274713,50.67,77270.55,0.2,0.0,0.0,0.0]
[1779258279748,50.67,77265.46,0.2,0.0,0.0,0.0]
[1779258284782,50.67,77253.1,0.2,0.0,0.0,0.0]
[1779258289818,50.67,77253.96,0.2,0.0,0.0,0.0]
[1779258294852,50.67,77259.43,0.2,0.0,0.0,0.0]
[1779258299889,50.67,77257.11,0.2,0.0,0.0,0.0]
[1779258304927,50.67,77254.22,0.2,0.0,0.0,0.0]
[1779258309963,50.67,77246.53,0.2,0.0,0.0,0.0]
[1779258315000,50.67,77246.44,0.2,0.0,0.0,0.0]
[1779258320038,50.67,77245.22,0.2,0.0,0.0,0.0]
[1779258325073,50.67,77245.87,0.2,0.0,0.0,0.0]
[1779258330109,50.67,77226.16,0.2,0.0,0.0,0.0]
[1779258335146,50.67,77225.37,0.2,0.0,0.0,0.0]
[1779258340180,50.67,77225.53,0.2,0.0,0.0,0.0]
[1779258345214,50.67,77224.08,0.2,0.0,0.0,0.0]
[1779258350251,50.67,77222.75,0.2,0.0,0.0,0.0]
[1779258355286,50.67,77214.21,0.2,0.0,0.0,0.0]
[1779258360323,50.67,77216.12,0.2,0.0,0.0,0.0]
[1779258365357,50.67,77213.05,0.2,0.0,0.0,0.0]
[1779258370392,50.67,77201.7,0.2,0.0,0.0,0.0]
[1779258375426,50.67,77203.14,0.2,0.0,0.0,0.0]
[1779258381468,50.67,77201.75,0.2,0.0,0.0,0.0]
[1779258387513,50.67,77202.23,0.2,0.0,0.0,0.0]
[1779258392546,50.67,77202.84,0.2,0.0,0.0,0.0]
[1779258397581,50.67,77199.55,0.2,0.0,0.0,0.0]
[1779258402617,50.67,77200.72,0.2,0.0,0.0,0.0]
[1779258407649,50.67,77201.46,0.2,0.0,0.0,0.0]
[1779258412686,50.67,77198.89,0.2,0.0,0.0,0.0]
[1779258417722,50.67,77199.02,0.2,0.0,0.0,0.0]
[1779258422755,50.67,77202.9,0.2,0.0,0.0,0.0]
[1779258429635,50.67,77200.42,0.2,0.0,0.0,0.0]
[1779258434840,50.67,77195.98,0.2,0.0,0.0,0.0]
[1779258439874,50.67,77195.56,0.2,0.0,0.0,0.0]
[1779258444911,50.67,77196.37,0.2,0.0,0.0,0.0]
[1779258449947,50.67,77196.93,0.2,0.0,0.0,0.0]
[1779258454986,50.67,77197.16,0.2,0.0,0.0,0.0]
[1779258460023,50.67,77193.49,0.2,0.0,0.0,0.0]
[1779258465056,50.67,77193.57,0.2,0.0,0.0,0.0]
[1779258470093,50.67,77195.21,0.2,0.0,0.0,0.0]
[1779258475131,50.67,77195.85,0.2,0.0,0.0,0.0]
[1779258482179,50.67,77195.75,0.2,0.0,0.0,0.0]
[1779258487213,50.67,77201.17,0.2,0.0,0.0,0.0]
[1779258493255,50.67,77207.61,0.2,0.0,0.0,0.0]
[1779258498293,50.67,77209.36,0.2,0.0,0.0,0.0]
[1779258505342,50.67,77208.94,0.2,0.0,0.0,0.0]
[1779258510379,50.67,77200.16,0.2,0.0,0.0,0.0]
[1779258515414,50.67,77199.98,0.2,0.0,0.0,0.0]
[1779258520454,50.67,77202.04,0.2,0.0,0.0,0.0]
[1779258525484,50.67,77203.51,0.2,0.0,0.0,0.0]
[1779258530521,50.67,77203.96,0.2,0.0,0.0,0.0]
[1779258535554,50.67,77204.64,0.2,0.0,0.0,0.0]
[1779258540589,50.67,77205.51,0.2,0.0,0.0,0.0]
[1779258545625,50.67,77210.15,0.2,0.0,0.0,0.0]
[1779258550660,50.67,77209.92,0.2,0.0,0.0,0.0]
[1779258555695,50.67,77208.07,0.2,0.0,0.0,0.0]
[1779258560730,50.67,77203.94,0.2,0.0,0.0,0.0]
[1779258566771,50.67,77203.16,0.2,0.0,0.0,0.0]
[1779258571804,50.67,77207.82,0.2,0.0,0.0,0.0]
[1779258576842,50.67,77208.32,0.2,0.0,0.0,0.0]
[1779258581876,50.67,77208.6,0.2,0.0,0.0,0.0]
[1779258586911,50.67,77202.57,0.2,0.0,0.0,0.0]
[1779258591945,50.67,77203.22,0.2,0.0,0.0,0.0]
[1779258596983,50.67,77203.67,0.2,0.0,0.0,0.0]
[1779258602018,50.67,77208.48,0.2,0.0,0.0,0.0]
[1779258607056,50.67,77210.92,0.2,0.0,0.0,0.0]
[1779258612090,50.67,77222.13,0.2,0.0,0.0,0.0]
[1779258617127,50.67,77221.0,0.2,0.0,0.0,0.0]
[1779258622161,50.67,77225.72,0.2,0.0,0.0,0.0]
[1779258627196,50.67,77225.31,0.2,0.0,0.0,0.0]
[1779258631225,50.67,77220.42,0.2,0.0,0.0,0.0]
[1779258636259,50.67,77218.43,0.2,0.0,0.0,0.0]
[1779258641297,50.67,77213.19,0.2,0.0,0.0,0.0]
[1779258646331,50.67,77193.77,0.2,0.0,0.0,0.0]
[1779258651365,50.67,77195.33,0.2,0.0,0.0,0.0]
[1779258656404,50.67,77193.15,0.2,0.0,0.0,0.0]
[1779258661439,50.67,77192.67,0.2,0.0,0.0,0.0]
[1779258666471,50.67,77183.6,0.2,0.0,0.0,0.0]
[1779258671507,50.67,77178.88,0.2,0.0,0.0,0.0]
[1779258676542,50.67,77181.77,0.2,0.0,0.0,0.0]
[1779258681577,50.67,77185.0,0.2,0.0,0.0,0.0]
[1779258686612,50.67,77184.18,0.2,0.0,0.0,0.0]
[1779258692656,50.67,77184.88,0.2,0.0,0.0,0.0]
[1779258697693,50.67,77188.52,0.2,0.0,0.0,0.0]
[1779258702727,50.67,77182.91,0.2,0.0,0.0,0.0]
[1779258707762,50.67,77181.92,0.2,0.0,0.0,0.0]
[1779258714810,50.67,77181.95,0.2,0.0,0.0,0.0]
[1779258719845,50.67,77182.19,0.2,0.0,0.0,0.0]
[1779258724880,50.67,77182.98,0.2,0.0,0.0,0.0]
[1779258731931,50.67,77183.69,0.2,0.0,0.0,0.0]
[1779258736964,50.67,77184.14,0.2,0.0,0.0,0.0]
[1779258741999,50.67,77183.37,0.2,0.0,0.0,0.0]
[1779258747035,50.67,77183.43,0.2,0.0,0.0,0.0]
[1779258752070,50.67,77185.21,0.2,0.0,0.0,0.0]
[1779258757106,50.67,77186.6,0.2,0.0,0.0,0.0]
[1779258762140,50.67,77191.14,0.2,0.0,0.0,0.0]
[1779258767175,50.67,77197.49,0.2,0.0,0.0,0.0]
[1779258773217,50.67,77196.65,0.2,0.0,0.0,0.0]
[1779258780267,50.67,77196.03,0.2,0.0,0.0,0.0]
[1779258786309,50.67,77194.43,0.2,0.0,0.0,0.0]
[1779258791344,50.67,77196.35,0.2,0.0,0.0,0.0]
[1779258796379,50.67,77197.46,0.2,0.0,0.0,0.0]
[1779258801414,50.67,77195.69,0.2,0.0,0.0,0.0]
[1779258806450,50.67,77195.07,0.2,0.0,0.0,0.0]
[1779258811484,50.67,77193.67,0.2,0.0,0.0,0.0]
[1779258816518,50.67,77189.41,0.2,0.0,0.0,0.0]
[1779258821555,50.67,77185.22,0.2,0.0,0.0,0.0]
[1779258826594,50.67,77185.34,0.2,0.0,0.0,0.0]
[1779258832455,50.67,77188.01,0.2,0.0,0.0,0.0]
[1779258838673,50.67,77188.08,0.2,0.0,0.0,0.0]
[1779258843708,50.67,77188.51,0.2,0.0,0.0,0.0]
[1779258848744,50.67,77193.72,0.2,0.0,0.0,0.0]
[1779258853778,50.67,77196.58,0.2,0.0,0.0,0.0]
[1779258858814,50.67,77191.45,0.2,0.0,0.0,0.0]
[1779258863848,50.67,77192.84,0.2,0.0,0.0,0.0]
[1779258868883,50.67,77190.92,0.2,0.0,0.0,0.0]
[1779258874924,50.67,77189.78,0.2,0.0,0.0,0.0]
[1779258880967,50.67,77186.55,0.2,0.0,0.0,0.0]
[1779258886003,50.67,77187.19,0.2,0.0,0.0,0.0]
[1779258891038,50.67,77204.81,0.2,0.0,0.0,0.0]
[1779258896072,50.67,77202.47,0.2,0.0,0.0,0.0]
[1779258902115,50.67,77202.02,0.2,0.0,0.0,0.0]
[1779258907149,50.67,77199.79,0.2,0.0,0.0,0.0]
[1779258913016,50.67,77191.73,0.2,0.0,0.0,0.0]
[1779258918226,50.67,77190.9,0.2,0.0,0.0,0.0]
[1779258924269,50.67,77188.72,0.2,0.0,0.0,0.0]
[1779258929304,50.67,77182.98,0.2,0.0,0.0,0.0]
[1779258933157,50.67,77179.79,0.2,0.0,0.0,0.0]
[1779258938367,50.67,77177.66,0.2,0.0,0.0,0.0]
[1779258943401,50.67,77168.66,0.2,0.0,0.0,0.0]
[1779258949443,50.67,77167.15,0.2,0.0,0.0,0.0]
[1779258954479,50.67,77166.74,0.2,0.0,0.0,0.0]
[1779258960521,50.67,77166.81,0.2,0.0,0.0,0.0]
[1779258965556,50.67,77159.21,0.2,0.0,0.0,0.0]
[1779258970591,50.67,77163.26,0.2,0.0,0.0,0.0]
[1779258975628,50.67,77164.92,0.2,0.0,0.0,0.0]
[1779258980679,50.67,77166.16,0.2,0.0,0.0,0.0]
[1779258985713,50.67,77166.08,0.2,0.0,0.0,0.0]
[1779258991756,50.67,77166.28,0.2,0.0,0.0,0.0]
[1779258996790,50.67,77174.04,0.2,0.0,0.0,0.0]
[1779259001824,50.67,77173.09,0.2,0.0,0.0,0.0]
[1779259008874,50.67,77172.01,0.2,0.0,0.0,0.0]
[1779259015925,50.67,77170.16,0.2,0.0,0.0,0.0]
[1779259020959,50.67,77175.36,0.2,0.0,0.0,0.0]
[1779259025994,50.67,77183.83,0.2,0.0,0.0,0.0]
[1779259031036,50.67,77192.81,0.2,0.0,0.0,0.0]
[1779259036070,50.67,77191.79,0.2,0.0,0.0,0.0]
[1779259041105,50.67,77188.29,0.2,0.0,0.0,0.0]
[1779259046141,50.67,77187.02,0.2,0.0,0.0,0.0]
[1779259051176,50.67,77184.63,0.2,0.0,0.0,0.0]
[1779259056211,50.67,77185.24,0.2,0.0,0.0,0.0]
[1779259061245,50.67,77187.08,0.2,0.0,0.0,0.0]
[1779259067287,50.67,77187.48,0.2,0.0,0.0,0.0]
[1779259072323,50.67,77188.35,0.2,0.0,0.0,0.0]
[1779259077357,50.67,77187.86,0.2,0.0,0.0,0.0]
[1779259084222,50.67,77184.3,0.2,0.0,0.0,0.0]
[1779259090450,50.67,77183.67,0.2,0.0,0.0,0.0]
[1779259095484,50.67,77184.34,0.2,0.0,0.0,0.0]
[1779259100518,50.67,77185.1,0.2,0.0,0.0,0.0]
[1779259105553,50.67,77188.03,0.2,0.0,0.0,0.0]
[1779259110588,50.67,77191.64,0.2,0.0,0.0,0.0]
[1779259115624,50.67,77192.22,0.2,0.0,0.0,0.0]
[1779259121665,50.67,77193.42,0.2,0.0,0.0,0.0]
[1779259126700,50.67,77200.35,0.2,0.0,0.0,0.0]
[1779259131735,50.67,77202.32,0.2,0.0,0.0,0.0]
[1779259137777,50.67,77202.87,0.2,0.0,0.0,0.0]
[1779259142813,50.67,77210.93,0.2,0.0,0.0,0.0]
[1779259147849,50.67,77196.79,0.2,0.0,0.0,0.0]
[1779259152888,50.67,77195.6,0.2,0.0,0.0,0.0]
[1779259157923,50.67,77199.5,0.2,0.0,0.0,0.0]
[1779259162959,50.67,77199.85,0.2,0.0,0.0,0.0]
[1779259167994,50.67,77201.17,0.2,0.0,0.0,0.0]
[1779259173038,50.67,77225.12,0.2,0.0,0.0,0.0]
[1779259179080,50.67,77221.95,0.2,0.0,0.0,0.0]
[1779259184117,50.67,77219.62,0.2,0.0,0.0,0.0]
[1779259189151,50.67,77216.52,0.2,0.0,0.0,0.0]
[1779259194186,50.67,77214.3,0.2,0.0,0.0,0.0]
[1779259200232,50.67,77215.95,0.2,0.0,0.0,0.0]
[1779259205263,50.67,77204.25,0.2,0.0,0.0,0.0]
[1779259210299,50.67,77202.58,0.2,0.0,0.0,0.0]
[1779259216340,50.67,77201.96,0.2,0.0,0.0,0.0]
[1779259221375,50.67,77202.36,0.2,0.0,0.0,0.0]
[1779259226411,50.67,77198.3,0.2,0.0,0.0,0.0]
[1779259231445,50.67,77197.09,0.2,0.0,0.0,0.0]
[1779259236481,50.67,77196.32,0.2,0.0,0.0,0.0]
[1779259241515,50.67,77186.55,0.2,0.0,0.0,0.0]
[1779259247558,50.67,77188.14,0.2,0.0,0.0,0.0]
[1779259252594,50.67,77188.26,0.2,0.0,0.0,0.0]
[1779259257628,50.67,77187.26,0.2,0.0,0.0,0.0]
[1779259263675,50.67,77187.79,0.2,0.0,0.0,0.0]
[1779259268708,50.67,77187.3,0.2,0.0,0.0,0.0]
[1779259273744,50.67,77187.41,0.2,0.0,0.0,0.0]
[1779259278779,50.67,77183.93,0.2,0.0,0.0,0.0]
[1779259283815,50.67,77184.2,0.2,0.0,0.0,0.0]
[1779259289856,50.67,77182.09,0.2,0.0,0.0,0.0]
[1779259294893,50.67,77181.64,0.2,0.0,0.0,0.0]
[1779259299927,50.67,77179.79,0.2,0.0,0.0,0.0]
[1779259304962,50.67,77179.65,0.2,0.0,0.0,0.0]
[1779259310003,50.67,77171.92,0.2,0.0,0.0,0.0]
[1779259315034,50.67,77171.78,0.2,0.0,0.0,0.0]
[1779259320068,50.67,77172.1,0.2,0.0,0.0,0.0]
[1779259325103,50.67,77172.67,0.2,0.0,0.0,0.0]
[1779259331148,50.67,77173.29,0.2,0.0,0.0,0.0]
[1779259336181,50.67,77174.07,0.2,0.0,0.0,0.0]
[1779259342223,50.67,77174.31,0.2,0.0,0.0,0.0]
[1779259347257,50.67,77175.65,0.2,0.0,0.0,0.0]
[1779259352292,50.67,77175.89,0.2,0.0,0.0,0.0]
[1779259357328,50.67,77175.94,0.2,0.0,0.0,0.0]
[1779259363369,50.67,77176.32,0.2,0.0,0.0,0.0]
[1779259368404,50.67,77176.46,0.2,0.0,0.0,0.0]
[1779259373439,50.67,77176.08,0.2,0.0,0.0,0.0]
[1779259379481,50.67,77174.27,0.2,0.0,0.0,0.0]
[1779259384516,50.67,77174.85,0.2,0.0,0.0,0.0]
[1779259389561,50.67,77174.47,0.2,0.0,0.0,0.0]
[1779259394598,50.67,77172.9,0.2,0.0,0.0,0.0]
[1779259399633,50.67,77171.51,0.2,0.0,0.0,0.0]
[1779259406683,50.67,77171.03,0.2,0.0,0.0,0.0]
[1779259411718,50.67,77170.0,0.2,0.0,0.0,0.0]
[1779259418569,50.67,77178.92,0.2,0.0,0.0,0.0]
[1779259423802,50.67,77180.27,0.2,0.0,0.0,0.0]
[1779259428841,50.67,77180.01,0.2,0.0,0.0,0.0]
[1779259433872,50.67,77179.91,0.2,0.0,0.0,0.0]
[1779259439915,50.67,77179.73,0.2,0.0,0.0,0.0]
[1779259444949,50.67,77181.99,0.2,0.0,0.0,0.0]
[1779259449984,50.67,77180.29,0.2,0.0,0.0,0.0]
[1779259455025,50.67,77177.93,0.2,0.0,0.0,0.0]
[1779259460058,50.67,77182.18,0.2,0.0,0.0,0.0]
[1779259465092,50.67,77185.05,0.2,0.0,0.0,0.0]
[1779259470128,50.67,77186.31,0.2,0.0,0.0,0.0]
[1779259475165,50.67,77195.88,0.2,0.0,0.0,0.0]
[1779259480199,50.67,77213.11,0.2,0.0,0.0,0.0]
[1779259486240,50.67,77223.31,0.2,0.0,0.0,0.0]
[1779259491275,50.67,77224.7,0.2,0.0,0.0,0.0]
[1779259496311,50.67,77223.56,0.2,0.0,0.0,0.0]
[1779259501346,50.67,77224.56,0.2,0.0,0.0,0.0]
[1779259506383,50.67,77217.23,0.2,0.0,0.0,0.0]
[1779259511418,50.67,77218.18,0.2,0.0,0.0,0.0]
[1779259516454,50.67,77220.11,0.2,0.0,0.0,0.0]
[1779259521488,50.67,77219.94,0.2,0.0,0.0,0.0]
[1779259527530,50.67,77218.59,0.2,0.0,0.0,0.0]
[1779259532566,50.67,77217.25,0.2,0.0,0.0,0.0]
[1779259538607,50.67,77217.12,0.2,0.0,0.0,0.0]
[1779259543642,50.67,77216.95,0.2,0.0,0.0,0.0]
[1779259548678,50.67,77214.13,0.2,0.0,0.0,0.0]
[1779259557740,50.67,77214.66,0.2,0.0,0.0,0.0]
[1779259563783,50.67,77217.1,0.2,0.0,0.0,0.0]
[1779259568819,50.67,77217.15,0.2,0.0,0.0,0.0]
[1779259573852,50.67,77219.34,0.2,0.0,0.0,0.0]
[1779259579701,50.67,77219.92,0.2,0.0,0.0,0.0]
[1779259584936,50.67,77223.89,0.2,0.0,0.0,0.0]
[1779259589971,50.67,77227.48,0.2,0.0,0.0,0.0]
[1779259595012,50.67,77227.69,0.2,0.0,0.0,0.0]
[1779259601048,50.67,77224.93,0.2,0.0,0.0,0.0]
[1779259606083,50.67,77219.56,0.2,0.0,0.0,0.0]
[1779259611119,50.67,77217.48,0.2,0.0,0.0,0.0]
[1779259616156,50.67,77213.21,0.2,0.0,0.0,0.0]
[1779259621188,50.67,77214.59,0.2,0.0,0.0,0.0]
[1779259626227,50.67,77210.35,0.2,0.0,0.0,0.0]
[1779259631261,50.67,77195.61,0.2,0.0,0.0,0.0]
[1779259636297,50.67,77197.25,0.2,0.0,0.0,0.0]
[1779259641331,50.67,77202.31,0.2,0.0,0.0,0.0]
[1779259646369,50.67,77203.36,0.2,0.0,0.0,0.0]
[1779259651401,50.67,77205.72,0.2,0.0,0.0,0.0]
[1779259657448,50.67,77206.63,0.2,0.0,0.0,0.0]
[1779259662479,50.67,77232.79,0.2,0.0,0.0,0.0]
[1779259667514,50.67,77231.79,0.2,0.0,0.0,0.0]
[1779259672551,50.67,77238.96,0.2,0.0,0.0,0.0]
[1779259678592,50.67,77239.46,0.2,0.0,0.0,0.0]
[1779259683627,50.67,77239.85,0.2,0.0,0.0,0.0]
[1779259688662,50.67,77240.57,0.2,0.0,0.0,0.0]
[1779259693699,50.67,77240.71,0.2,0.0,0.0,0.0]
[1779259698737,50.67,77241.08,0.2,0.0,0.0,0.0]
[1779259703771,50.67,77240.61,0.2,0.0,0.0,0.0]
[1779259708807,50.67,77240.92,0.2,0.0,0.0,0.0]
[1779259713845,50.67,77242.53,0.2,0.0,0.0,0.0]
[1779259718879,50.67,77242.98,0.2,0.0,0.0,0.0]
[1779259723914,50.67,77243.76,0.2,0.0,0.0,0.0]
[1779259728950,50.67,77249.0,0.2,0.0,0.0,0.0]
[1779259733988,50.67,77248.09,0.2,0.0,0.0,0.0]
[1779259740849,50.67,77248.47,0.2,0.0,0.0,0.0]
[1779259746075,50.67,77248.66,0.2,0.0,0.0,0.0]
[1779259751109,50.67,77267.97,0.2,0.0,0.0,0.0]
[1779259756145,50.67,77268.82,0.2,0.0,0.0,0.0]
[1779259761180,50.67,77269.95,0.2,0.0,0.0,0.0]
[1779259766216,50.67,77275.22,0.2,0.0,0.0,0.0]
[1779259771253,50.67,77275.1,0.2,0.0,0.0,0.0]
[1779259776290,50.67,77280.68,0.2,0.0,0.0,0.0]
[1779259781328,50.67,77290.15,0.2,0.0,0.0,0.0]
[1779259786364,50.67,77299.25,0.2,0.0,0.0,0.0]
[1779259792406,50.67,77296.48,0.2,0.0,0.0,0.0]
[1779259797444,50.67,77293.04,0.2,0.0,0.0,0.0]
[1779259802476,50.67,77292.89,0.2,0.0,0.0,0.0]
[1779259807511,50.67,77287.95,0.2,0.0,0.0,0.0]
[1779259813553,50.67,77286.14,0.2,0.0,0.0,0.0]
[1779259818589,50.67,77281.26,0.2,0.0,0.0,0.0]
[1779259825638,50.67,77280.18,0.2,0.0,0.0,0.0]
[1779259830672,50.67,77274.62,0.2,0.0,0.0,0.0]
[1779259835708,50.67,77271.92,0.2,0.0,0.0,0.0]
[1779259840742,50.67,77271.0,0.2,0.0,0.0,0.0]
[1779259845777,50.67,77270.52,0.2,0.0,0.0,0.0]
[1779259850816,50.67,77270.42,0.2,0.0,0.0,0.0]
[1779259855849,50.67,77296.16,0.2,0.0,0.0,0.0]
[1779259860885,50.67,77305.48,0.2,0.0,0.0,0.0]
[1779259865919,50.67,77298.56,0.2,0.0,0.0,0.0]
[1779259870957,50.67,77298.4,0.2,0.0,0.0,0.0]
[1779259875989,50.67,77298.26,0.2,0.0,0.0,0.0]
[1779259881032,50.67,77300.64,0.2,0.0,0.0,0.0]
[1779259886067,50.67,77297.15,0.2,0.0,0.0,0.0]
[1779259891101,50.67,77295.43,0.2,0.0,0.0,0.0]
[1779259896136,50.67,77302.21,0.2,0.0,0.0,0.0]
[1779259901171,50.67,77308.55,0.2,0.0,0.0,0.0]
[1779259906207,50.67,77308.82,0.2,0.0,0.0,0.0]
[1779259912062,50.67,77306.37,0.2,0.0,0.0,0.0]
[1779259917283,50.67,77305.46,0.2,0.0,0.0,0.0]
[1779259922318,50.67,77312.13,0.2,0.0,0.0,0.0]
[1779259927354,50.67,77306.86,0.2,0.0,0.0,0.0]
[1779259935409,50.67,77307.2,0.2,0.0,0.0,0.0]
[1779259940444,50.67,77305.99,0.2,0.0,0.0,0.0]
[1779259945479,50.67,77309.43,0.2,0.0,0.0,0.0]
[1779259950514,50.67,77313.23,0.2,0.0,0.0,0.0]
[1779259955550,50.67,77312.77,0.2,0.0,0.0,0.0]
[1779259960585,50.67,77312.61,0.2,0.0,0.0,0.0]
[1779259965620,50.67,77309.3,0.2,0.0,0.0,0.0]
[1779259970655,50.67,77309.24,0.2,0.0,0.0,0.0]
[1779259975690,50.67,77310.35,0.2,0.0,0.0,0.0]
[1779259980726,50.67,77310.81,0.2,0.0,0.0,0.0]
[1779259985760,50.67,77311.51,0.2,0.0,0.0,0.0]
[1779259990797,50.67,77313.07,0.2,0.0,0.0,0.0]
[1779259995831,50.67,77316.56,0.2,0.0,0.0,0.0]
[1779260000868,50.67,77310.84,0.2,0.0,0.0,0.0]
[1779260005916,50.67,77316.26,0.2,0.0,0.0,0.0]
[1779260010951,50.67,77314.86,0.2,0.0,0.0,0.0]
[1779260013972,50.67,77306.25,0.2,0.0,0.0,0.0]
[1779260019008,50.67,77300.35,0.2,0.0,0.0,0.0]
[1779260024047,50.67,77299.13,0.2,0.0,0.0,0.0]
[1779260029082,50.67,77299.83,0.2,0.0,0.0,0.0]
[1779260034117,50.67,77299.49,0.2,0.0,0.0,0.0]
[1779260039155,50.67,77300.02,0.2,0.0,0.0,0.0]
[1779260046203,50.67,77300.39,0.2,0.0,0.0,0.0]
[1779260051239,50.67,77293.93,0.2,0.0,0.0,0.0]
[1779260056274,50.67,77283.91,0.2,0.0,0.0,0.0]
[1779260061309,50.67,77287.67,0.2,0.0,0.0,0.0]
[1779260066344,50.67,77286.86,0.2,0.0,0.0,0.0]
[1779260071380,50.67,77282.59,0.2,0.0,0.0,0.0]
[1779260076416,50.67,77282.13,0.2,0.0,0.0,0.0]
[1779260081453,50.67,77282.29,0.2,0.0,0.0,0.0]
[1779260086485,50.67,77287.83,0.2,0.0,0.0,0.0]
[1779260091524,50.67,77289.42,0.2,0.0,0.0,0.0]
[1779260096559,50.67,77283.0,0.2,0.0,0.0,0.0]
[1779260101593,50.67,77288.04,0.2,0.0,0.0,0.0]
[1779260106632,50.67,77288.89,0.2,0.0,0.0,0.0]
[1779260111667,50.67,77289.48,0.2,0.0,0.0,0.0]
[1779260116702,50.67,77289.48,0.2,0.0,0.0,0.0]
[1779260122744,50.67,77290.08,0.2,0.0,0.0,0.0]
[1779260128786,50.67,77289.7,0.2,0.0,0.0,0.0]
[1779260133821,50.67,77300.91,0.2,0.0,0.0,0.0]
[1779260138858,50.67,77299.6,0.2,0.0,0.0,0.0]
[1779260143894,50.67,77298.65,0.2,0.0,0.0,0.0]
[1779260148929,50.67,77298.27,0.2,0.0,0.0,0.0]
[1779260153966,50.67,77293.45,0.2,0.0,0.0,0.0]
[1779260158998,50.67,77292.61,0.2,0.0,0.0,0.0]
[1779260164037,50.67,77290.26,0.2,0.0,0.0,0.0]
[1779260169073,50.67,77283.11,0.2,0.0,0.0,0.0]
[1779260174107,50.67,77283.64,0.2,0.0,0.0,0.0]
[1779260179143,50.67,77282.84,0.2,0.0,0.0,0.0]
[1779260185185,50.67,77281.01,0.2,0.0,0.0,0.0]
[1779260191228,50.67,77282.46,0.2,0.0,0.0,0.0]
[1779260196263,50.67,77283.21,0.2,0.0,0.0,0.0]
[1779260201297,50.67,77287.58,0.2,0.0,0.0,0.0]
[1779260212374,50.67,77289.02,0.2,0.0,0.0,0.0]
[1779260218417,50.67,77288.05,0.2,0.0,0.0,0.0]
[1779260223451,50.67,77286.23,0.2,0.0,0.0,0.0]
[1779260228486,50.67,77287.85,0.2,0.0,0.0,0.0]
[1779260233521,50.67,77287.33,0.2,0.0,0.0,0.0]
[1779260238557,50.67,77284.71,0.2,0.0,0.0,0.0]
[1779260244392,50.67,77283.57,0.2,0.0,0.0,0.0]
[1779260249633,50.67,77290.75,0.2,0.0,0.0,0.0]
[1779260254668,50.67,77286.38,0.2,0.0,0.0,0.0]
[1779260259703,50.67,77283.94,0.2,0.0,0.0,0.0]
[1779260264739,50.67,77284.35,0.2,0.0,0.0,0.0]
[1779260269773,50.67,77283.69,0.2,0.0,0.0,0.0]
[1779260275815,50.67,77283.05,0.2,0.0,0.0,0.0]
[1779260280850,50.67,77282.58,0.2,0.0,0.0,0.0]
[1779260285885,50.67,77282.14,0.2,0.0,0.0,0.0]
[1779260290920,50.67,77283.16,0.2,0.0,0.0,0.0]
[1779260295955,50.67,77282.39,0.2,0.0,0.0,0.0]
[1779260301997,50.67,77280.65,0.2,0.0,0.0,0.0]
[1779260307036,50.67,77280.97,0.2,0.0,0.0,0.0]
[1779260312071,50.67,77280.45,0.2,0.0,0.0,0.0]
[1779260317107,50.67,77280.4,0.2,0.0,0.0,0.0]
[1779260322140,50.67,77281.15,0.2,0.0,0.0,0.0]
[1779260327175,50.67,77281.06,0.2,0.0,0.0,0.0]
[1779260332210,50.67,77280.5,0.2,0.0,0.0,0.0]
[1779260337245,50.67,77280.45,0.2,0.0,0.0,0.0]
[1779260342283,50.67,77280.92,0.2,0.0,0.0,0.0]
[1779260347315,50.67,77284.54,0.2,0.0,0.0,0.0]
[1779260355371,50.67,77283.54,0.2,0.0,0.0,0.0]
[1779260362421,50.67,77282.41,0.2,0.0,0.0,0.0]
[1779260368463,50.67,77284.23,0.2,0.0,0.0,0.0]
[1779260373502,50.67,77287.54,0.2,0.0,0.0,0.0]
[1779260378538,50.67,77290.44,0.2,0.0,0.0,0.0]
[1779260383572,50.67,77291.81,0.2,0.0,0.0,0.0]
[1779260388607,50.67,77293.28,0.2,0.0,0.0,0.0]
[1779260393642,50.67,77295.34,0.2,0.0,0.0,0.0]
[1779260398677,50.67,77299.03,0.2,0.0,0.0,0.0]
[1779260403715,50.67,77307.66,0.2,0.0,0.0,0.0]
[1779260408761,50.67,77300.91,0.2,0.0,0.0,0.0]
[1779260413797,50.67,77296.04,0.2,0.0,0.0,0.0]
[1779260418834,50.67,77299.51,0.2,0.0,0.0,0.0]
[1779260423867,50.67,77300.2,0.2,0.0,0.0,0.0]
[1779260428902,50.67,77300.79,0.2,0.0,0.0,0.0]
[1779260432930,50.67,77292.65,0.2,0.0,0.0,0.0]
[1779260437966,50.67,77290.93,0.2,0.0,0.0,0.0]
[1779260443000,50.67,77291.45,0.2,0.0,0.0,0.0]
[1779260450054,50.67,77282.63,0.2,0.0,0.0,0.0]
[1779260455088,50.67,77283.56,0.2,0.0,0.0,0.0]
[1779260460122,50.67,77294.2,0.2,0.0,0.0,0.0]
[1779260465163,50.67,77292.44,0.2,0.0,0.0,0.0]
[1779260470197,50.67,77290.73,0.2,0.0,0.0,0.0]
[1779260476238,50.67,77290.97,0.2,0.0,0.0,0.0]
[1779260481274,50.67,77289.74,0.2,0.0,0.0,0.0]
[1779260486308,50.67,77289.21,0.2,0.0,0.0,0.0]
[1779260491344,50.67,77289.69,0.2,0.0,0.0,0.0]
[1779260496378,50.67,77289.15,0.2,0.0,0.0,0.0]
[1779260501414,50.67,77292.19,0.2,0.0,0.0,0.0]
[1779260506448,50.67,77292.49,0.2,0.0,0.0,0.0]
[1779260511484,50.67,77280.99,0.2,0.0,0.0,0.0]
[1779260516524,50.67,77282.6,0.2,0.0,0.0,0.0]
[1779260521553,50.67,77276.75,0.2,0.0,0.0,0.0]
[1779260526588,50.67,77279.12,0.2,0.0,0.0,0.0]
[1779260531624,50.67,77281.58,0.2,0.0,0.0,0.0]
[1779260536661,50.67,77288.98,0.2,0.0,0.0,0.0]
[1779260541695,50.67,77288.55,0.2,0.0,0.0,0.0]
[1779260547736,50.67,77284.8,0.2,0.0,0.0,0.0]
[1779260552773,50.67,77286.17,0.2,0.0,0.0,0.0]
[1779260557808,50.67,77286.0,0.2,0.0,0.0,0.0]
[1779260562843,50.67,77286.48,0.2,0.0,0.0,0.0]
[1779260567878,50.67,77286.7,0.2,0.0,0.0,0.0]
[1779260573921,50.67,77287.16,0.2,0.0,0.0,0.0]
[1779260578955,50.67,77286.7,0.2,0.0,0.0,0.0]
[1779260583991,50.67,77284.42,0.2,0.0,0.0,0.0]
[1779260589026,50.67,77277.68,0.2,0.0,0.0,0.0]
[1779260594062,50.67,77277.22,0.2,0.0,0.0,0.0]
[1779260599099,50.67,77275.06,0.2,0.0,0.0,0.0]
[1779260606147,50.67,77266.02,0.2,0.0,0.0,0.0]
[1779260611181,50.67,77271.89,0.2,0.0,0.0,0.0]
[1779260616222,50.67,77269.57,0.2,0.0,0.0,0.0]
[1779260621251,50.67,77270.64,0.2,0.0,0.0,0.0]
[1779260626289,50.67,77271.92,0.2,0.0,0.0,0.0]
[1779260631324,50.67,77272.2,0.2,0.0,0.0,0.0]
[1779260637372,50.67,77273.1,0.2,0.0,0.0,0.0]
[1779260642404,50.67,77242.63,0.2,0.0,0.0,0.0]
[1779260647438,50.67,77245.73,0.2,0.0,0.0,0.0]
[1779260652473,50.67,77249.82,0.2,0.0,0.0,0.0]
[1779260657511,50.67,77251.63,0.2,0.0,0.0,0.0]
[1779260662543,50.67,77247.28,0.2,0.0,0.0,0.0]
[1779260667578,50.67,77253.04,0.2,0.0,0.0,0.0]
[1779260672613,50.67,77256.16,0.2,0.0,0.0,0.0]
[1779260677649,50.67,77256.99,0.2,0.0,0.0,0.0]
[1779260682684,50.67,77260.78,0.2,0.0,0.0,0.0]
[1779260687718,50.67,77262.55,0.2,0.0,0.0,0.0]
[1779260692754,50.67,77268.91,0.2,0.0,0.0,0.0]
[1779260697789,50.67,77269.26,0.2,0.0,0.0,0.0]
[1779260702823,50.67,77264.8,0.2,0.0,0.0,0.0]
[1779260707862,50.67,77259.77,0.2,0.0,0.0,0.0]
[1779260712897,50.67,77258.58,0.2,0.0,0.0,0.0]
[1779260717931,50.67,77258.21,0.2,0.0,0.0,0.0]
[1779260722967,50.67,77256.62,0.2,0.0,0.0,0.0]
[1779260728003,50.67,77257.52,0.2,0.0,0.0,0.0]
[1779260734046,50.67,77254.14,0.2,0.0,0.0,0.0]
[1779260739081,50.67,77266.18,0.2,0.0,0.0,0.0]
[1779260744117,50.67,77268.28,0.2,0.0,0.0,0.0]
[1779260749152,50.67,77267.69,0.2,0.0,0.0,0.0]
[1779260754186,50.67,77269.03,0.2,0.0,0.0,0.0]
[1779260760229,50.67,77268.53,0.2,0.0,0.0,0.0]
[1779260765268,50.67,77268.53,0.2,0.0,0.0,0.0]
[1779260770303,50.67,77267.64,0.2,0.0,0.0,0.0]
[1779260775340,50.67,77268.91,0.2,0.0,0.0,0.0]
[1779260781383,50.67,77263.97,0.2,0.0,0.0,0.0]
[1779260786417,50.67,77252.43,0.2,0.0,0.0,0.0]
[1779260791452,50.67,77247.75,0.2,0.0,0.0,0.0]
[1779260796487,50.67,77249.18,0.2,0.0,0.0,0.0]
[1779260801523,50.67,77249.9,0.2,0.0,0.0,0.0]
[1779260806560,50.67,77250.65,0.2,0.0,0.0,0.0]
[1779260812601,50.67,77252.33,0.2,0.0,0.0,0.0]
[1779260817636,50.67,77253.1,0.2,0.0,0.0,0.0]
[1779260823678,50.67,77253.87,0.2,0.0,0.0,0.0]
[1779260828713,50.67,77253.36,0.2,0.0,0.0,0.0]
[1779260833749,50.67,77251.94,0.2,0.0,0.0,0.0]
[1779260838783,50.67,77251.9,0.2,0.0,0.0,0.0]
[1779260844825,50.67,77261.4,0.2,0.0,0.0,0.0]
[1779260850867,50.67,77260.64,0.2,0.0,0.0,0.0]
[1779260855903,50.67,77260.17,0.2,0.0,0.0,0.0]
[1779260863958,50.67,77260.08,0.2,0.0,0.0,0.0]
[1779260868996,50.67,77253.97,0.2,0.0,0.0,0.0]
[1779260874028,50.67,77261.05,0.2,0.0,0.0,0.0]
[1779260879064,50.67,77263.27,0.2,0.0,0.0,0.0]
[1779260885106,50.67,77262.94,0.2,0.0,0.0,0.0]
[1779260890141,50.67,77262.85,0.2,0.0,0.0,0.0]
[1779260895176,50.67,77262.39,0.2,0.0,0.0,0.0]
[1779260901219,50.67,77263.13,0.2,0.0,0.0,0.0]
[1779260908067,50.67,77263.64,0.2,0.0,0.0,0.0]
[1779260913304,50.67,77271.69,0.2,0.0,0.0,0.0]
[1779260918340,50.67,77300.91,0.2,0.0,0.0,0.0]
[1779260923375,50.67,77303.26,0.2,0.0,0.0,0.0]
[1779260928410,50.67,77308.9,0.2,0.0,0.0,0.0]
[1779260933444,50.67,77311.77,0.2,0.0,0.0,0.0]
[1779260938485,50.67,77309.5,0.2,0.0,0.0,0.0]
[1779260944525,50.67,77305.75,0.2,0.0,0.0,0.0]
[1779260949559,50.67,77305.38,0.2,0.0,0.0,0.0]
[1779260954595,50.67,77298.84,0.2,0.0,0.0,0.0]
[1779260959629,50.67,77305.17,0.2,0.0,0.0,0.0]
[1779260964668,50.67,77306.72,0.2,0.0,0.0,0.0]
[1779260969704,50.67,77304.2,0.2,0.0,0.0,0.0]
[1779260974739,50.67,77297.26,0.2,0.0,0.0,0.0]
[1779260979773,50.67,77296.27,0.2,0.0,0.0,0.0]
[1779260984812,50.67,77292.65,0.2,0.0,0.0,0.0]
[1779260989843,50.67,77290.94,0.2,0.0,0.0,0.0]
[1779260994878,50.67,77302.39,0.2,0.0,0.0,0.0]
[1779260999913,50.67,77302.64,0.2,0.0,0.0,0.0]
[1779261004948,50.67,77298.02,0.2,0.0,0.0,0.0]
[1779261009983,50.67,77291.3,0.2,0.0,0.0,0.0]
[1779261015026,50.67,77286.4,0.2,0.0,0.0,0.0]
[1779261020054,50.67,77284.73,0.2,0.0,0.0,0.0]
[1779261026097,50.67,77289.67,0.2,0.0,0.0,0.0]
[1779261031135,50.67,77290.51,0.2,0.0,0.0,0.0]
[1779261036170,50.67,77288.27,0.2,0.0,0.0,0.0]
[1779261042212,50.67,77287.83,0.2,0.0,0.0,0.0]
[1779261047248,50.67,77287.64,0.2,0.0,0.0,0.0]
[1779261052283,50.67,77287.22,0.2,0.0,0.0,0.0]
[1779261059149,50.67,77287.66,0.2,0.0,0.0,0.0]
[1779261066381,50.67,77288.87,0.2,0.0,0.0,0.0]
[1779261071417,50.67,77286.91,0.2,0.0,0.0,0.0]
[1779261077275,50.67,77285.9,0.2,0.0,0.0,0.0]
[1779261082497,50.67,77288.32,0.2,0.0,0.0,0.0]
[1779261087532,50.67,77288.64,0.2,0.0,0.0,0.0]
[1779261092575,50.67,77284.8,0.2,0.0,0.0,0.0]
[1779261099623,50.67,77285.89,0.2,0.0,0.0,0.0]
[1779261104659,50.67,77286.07,0.2,0.0,0.0,0.0]
[1779261109693,50.67,77285.89,0.2,0.0,0.0,0.0]
[1779261115544,50.67,77286.69,0.2,0.0,0.0,0.0]
[1779261120770,50.67,77290.65,0.2,0.0,0.0,0.0]
[1779261125805,50.67,77287.29,0.2,0.0,0.0,0.0]
[1779261130840,50.67,77290.85,0.2,0.0,0.0,0.0]
[1779261135877,50.67,77286.65,0.2,0.0,0.0,0.0]
[1779261140910,50.67,77327.75,0.2,0.0,0.0,0.0]
[1779261149974,50.67,77323.38,0.2,0.0,0.0,0.0]
[1779261155013,50.67,77333.39,0.2,0.0,0.0,0.0]
[1779261160045,50.67,77337.16,0.2,0.0,0.0,0.0]
[1779261165081,50.67,77331.43,0.2,0.0,0.0,0.0]
[1779261170115,50.67,77326.8,0.2,0.0,0.0,0.0]
[1779261176158,50.67,77324.14,0.2,0.0,0.0,0.0]
[1779261181193,50.67,77332.81,0.2,0.0,0.0,0.0]
[1779261186227,50.67,77325.45,0.2,0.0,0.0,0.0]
[1779261191262,50.67,77325.09,0.2,0.0,0.0,0.0]
[1779261196299,50.67,77325.83,0.2,0.0,0.0,0.0]
[1779261201333,50.67,77323.36,0.2,0.0,0.0,0.0]
[1779261206368,50.67,77319.44,0.2,0.0,0.0,0.0]
[1779261212409,50.67,77320.24,0.2,0.0,0.0,0.0]
[1779261217445,50.67,77316.25,0.2,0.0,0.0,0.0]
[1779261222479,50.67,77311.14,0.2,0.0,0.0,0.0]
[1779261227515,50.67,77313.16,0.2,0.0,0.0,0.0]
[1779261232549,50.67,77313.42,0.2,0.0,0.0,0.0]
[1779261237584,50.67,77314.26,0.2,0.0,0.0,0.0]
[1779261242632,50.67,77312.47,0.2,0.0,0.0,0.0]
[1779261249682,50.67,77313.3,0.2,0.0,0.0,0.0]
[1779261256539,50.67,77314.39,0.2,0.0,0.0,0.0]
[1779261261765,50.67,77315.02,0.2,0.0,0.0,0.0]
[1779261266800,50.67,77315.08,0.2,0.0,0.0,0.0]
[1779261272651,50.67,77314.78,0.2,0.0,0.0,0.0]
[1779261278884,50.67,77315.45,0.2,0.0,0.0,0.0]
[1779261285933,50.67,77316.41,0.2,0.0,0.0,0.0]
[1779261290968,50.67,77316.81,0.2,0.0,0.0,0.0]
[1779261296002,50.67,77315.95,0.2,0.0,0.0,0.0]
[1779261301042,50.67,77308.53,0.2,0.0,0.0,0.0]
[1779261307082,50.67,77310.57,0.2,0.0,0.0,0.0]
[1779261312117,50.67,77303.31,0.2,0.0,0.0,0.0]
[1779261317154,50.67,77297.05,0.2,0.0,0.0,0.0]
[1779261323196,50.67,77289.93,0.2,0.0,0.0,0.0]
[1779261328230,50.67,77287.02,0.2,0.0,0.0,0.0]
[1779261333265,50.67,77277.5,0.2,0.0,0.0,0.0]
[1779261338299,50.67,77278.28,0.2,0.0,0.0,0.0]
[1779261343335,50.67,77278.95,0.2,0.0,0.0,0.0]
[1779261349377,50.67,77279.72,0.2,0.0,0.0,0.0]
[1779261354412,50.67,77280.8,0.2,0.0,0.0,0.0]
[1779261363285,50.67,77281.75,0.2,0.0,0.0,0.0]
[1779261368510,50.67,77282.19,0.2,0.0,0.0,0.0]
[1779261373546,50.67,77281.74,0.2,0.0,0.0,0.0]
[1779261378581,50.67,77280.88,0.2,0.0,0.0,0.0]
[1779261384623,50.67,77280.63,0.2,0.0,0.0,0.0]
[1779261389656,50.67,77278.51,0.2,0.0,0.0,0.0]
[1779261394693,50.67,77277.91,0.2,0.0,0.0,0.0]
[1779261399727,50.67,77278.21,0.2,0.0,0.0,0.0]
[1779261404763,50.67,77277.71,0.2,0.0,0.0,0.0]
[1779261410806,50.67,77276.15,0.2,0.0,0.0,0.0]
[1779261415841,50.67,77269.04,0.2,0.0,0.0,0.0]
[1779261420876,50.67,77269.16,0.2,0.0,0.0,0.0]
[1779261425910,50.67,77272.64,0.2,0.0,0.0,0.0]
[1779261430945,50.67,77269.84,0.2,0.0,0.0,0.0]
[1779261435981,50.67,77267.98,0.2,0.0,0.0,0.0]
[1779261441017,50.67,77262.52,0.2,0.0,0.0,0.0]
[1779261449073,50.67,77263.48,0.2,0.0,0.0,0.0]
[1779261454112,50.67,77262.61,0.2,0.0,0.0,0.0]
[1779261459143,50.67,77262.97,0.2,0.0,0.0,0.0]
[1779261464184,50.67,77263.8,0.2,0.0,0.0,0.0]
[1779261469213,50.67,77253.49,0.2,0.0,0.0,0.0]
[1779261474249,50.67,77251.87,0.2,0.0,0.0,0.0]
[1779261479284,50.67,77250.83,0.2,0.0,0.0,0.0]
[1779261485325,50.67,77249.56,0.2,0.0,0.0,0.0]
[1779261493383,50.67,77249.75,0.2,0.0,0.0,0.0]
[1779261500432,50.67,77248.05,0.2,0.0,0.0,0.0]
[1779261505466,50.67,77249.47,0.2,0.0,0.0,0.0]
[1779261510502,50.67,77262.52,0.2,0.0,0.0,0.0]
[1779261515537,50.67,77263.89,0.2,0.0,0.0,0.0]
[1779261521579,50.67,77263.72,0.2,0.0,0.0,0.0]
[1779261526614,50.67,77263.46,0.2,0.0,0.0,0.0]
[1779261531651,50.67,77268.55,0.2,0.0,0.0,0.0]
[1779261536687,50.67,77270.28,0.2,0.0,0.0,0.0]
[1779261541721,50.67,77271.71,0.2,0.0,0.0,0.0]
[1779261546756,50.67,77273.55,0.2,0.0,0.0,0.0]
[1779261551791,50.67,77273.94,0.2,0.0,0.0,0.0]
[1779261556827,50.67,77273.12,0.2,0.0,0.0,0.0]
[1779261561863,50.67,77274.5,0.2,0.0,0.0,0.0]
[1779261568911,50.67,77274.57,0.2,0.0,0.0,0.0]
[1779261575961,50.67,77274.55,0.2,0.0,0.0,0.0]
[1779261580995,50.67,77274.4,0.2,0.0,0.0,0.0]
[1779261586032,50.67,77275.17,0.2,0.0,0.0,0.0]
[1779261592073,50.67,77275.5,0.2,0.0,0.0,0.0]
[1779261597108,50.67,77276.33,0.2,0.0,0.0,0.0]
[1779261602146,50.67,77277.05,0.2,0.0,0.0,0.0]
[1779261608186,50.67,77279.62,0.2,0.0,0.0,0.0]
[1779261615237,50.67,77279.87,0.2,0.0,0.0,0.0]
[1779261620272,50.67,77282.77,0.2,0.0,0.0,0.0]
[1779261625306,50.67,77283.82,0.2,0.0,0.0,0.0]
[1779261630341,50.67,77288.78,0.2,0.0,0.0,0.0]
[1779261635379,50.67,77294.34,0.2,0.0,0.0,0.0]
[1779261640415,50.67,77301.94,0.2,0.0,0.0,0.0]
[1779261645452,50.67,77301.01,0.2,0.0,0.0,0.0]
[1779261650511,50.67,77314.09,0.2,0.0,0.0,0.0]
[1779261655546,50.67,77319.59,0.2,0.0,0.0,0.0]
[1779261660584,50.67,77318.68,0.2,0.0,0.0,0.0]
[1779261665617,50.67,77318.3,0.2,0.0,0.0,0.0]
[1779261670654,50.67,77317.51,0.2,0.0,0.0,0.0]
[1779261675693,50.67,77312.33,0.2,0.0,0.0,0.0]
[1779261680726,50.67,77313.25,0.2,0.0,0.0,0.0]
[1779261687774,50.67,77311.8,0.2,0.0,0.0,0.0]
[1779261692810,50.67,77312.55,0.2,0.0,0.0,0.0]
[1779261698852,50.67,77312.81,0.2,0.0,0.0,0.0]
[1779261703888,50.67,77315.42,0.2,0.0,0.0,0.0]
[1779261708922,50.67,77315.98,0.2,0.0,0.0,0.0]
[1779261713958,50.67,77318.08,0.2,0.0,0.0,0.0]
[1779261718993,50.67,77318.47,0.2,0.0,0.0,0.0]
[1779261724027,50.67,77323.98,0.2,0.0,0.0,0.0]
[1779261729062,50.67,77325.31,0.2,0.0,0.0,0.0]
[1779261734097,50.67,77325.88,0.2,0.0,0.0,0.0]
[1779261739931,50.67,77328.43,0.2,0.0,0.0,0.0]
[1779261745173,50.67,77327.72,0.2,0.0,0.0,0.0]
[1779261750211,50.67,77328.15,0.2,0.0,0.0,0.0]
[1779261755244,50.67,77323.87,0.2,0.0,0.0,0.0]
[1779261761286,50.67,77324.91,0.2,0.0,0.0,0.0]
[1779261766321,50.67,77324.45,0.2,0.0,0.0,0.0]
[1779261771356,50.67,77323.69,0.2,0.0,0.0,0.0]
[1779261776393,50.67,77328.85,0.2,0.0,0.0,0.0]
[1779261782436,50.67,77330.8,0.2,0.0,0.0,0.0]
[1779261787470,50.67,77335.24,0.2,0.0,0.0,0.0]
[1779261792506,50.67,77334.97,0.2,0.0,0.0,0.0]
[1779261799555,50.67,77338.71,0.2,0.0,0.0,0.0]
[1779261805596,50.67,77317.85,0.2,0.0,0.0,0.0]
[1779261811638,50.67,77319.82,0.2,0.0,0.0,0.0]
[1779261816673,50.67,77327.71,0.2,0.0,0.0,0.0]
[1779261821708,50.67,77329.97,0.2,0.0,0.0,0.0]
[1779261826752,50.67,77341.36,0.2,0.0,0.0,0.0]
[1779261831797,50.67,77379.76,0.2,0.0,0.0,0.0]
[1779261836830,50.67,77385.04,0.2,0.0,0.0,0.0]
[1779261841866,50.67,77384.7,0.2,0.0,0.0,0.0]
[1779261846900,50.67,77376.3,0.2,0.0,0.0,0.0]
[1779261851943,50.67,77376.76,0.2,0.0,0.0,0.0]
[1779261856970,50.67,77381.41,0.2,0.0,0.0,0.0]
[1779261863014,50.67,77383.02,0.2,0.0,0.0,0.0]
[1779261868049,50.67,77385.69,0.2,0.0,0.0,0.0]
[1779261873085,50.67,77390.73,0.2,0.0,0.0,0.0]
[1779261878119,50.67,77402.21,0.2,0.0,0.0,0.0]
[1779261883156,50.67,77399.1,0.2,0.0,0.0,0.0]
[1779261888193,50.67,77394.17,0.2,0.0,0.0,0.0]
[1779261893228,50.67,77391.47,0.2,0.0,0.0,0.0]
[1779261899270,50.67,77391.01,0.2,0.0,0.0,0.0]
[1779261904305,50.67,77385.46,0.2,0.0,0.0,0.0]
[1779261909347,50.67,77365.14,0.2,0.0,0.0,0.0]
[1779261914387,50.67,77366.1,0.2,0.0,0.0,0.0]
[1779261919417,50.67,77368.34,0.2,0.0,0.0,0.0]
[1779261924453,50.67,77369.76,0.2,0.0,0.0,0.0]
[1779261931298,50.67,77370.11,0.2,0.0,0.0,0.0]
[1779261936536,50.67,77370.49,0.2,0.0,0.0,0.0]
[1779261941572,50.67,77371.27,0.2,0.0,0.0,0.0]
[1779261947614,50.67,77373.02,0.2,0.0,0.0,0.0]
[1779261952650,50.67,77373.02,0.2,0.0,0.0,0.0]
[1779261957684,50.67,77371.37,0.2,0.0,0.0,0.0]
[1779261963727,50.67,77371.26,0.2,0.0,0.0,0.0]
[1779261968761,50.67,77359.16,0.2,0.0,0.0,0.0]
[1779261973797,50.67,77354.6,0.2,0.0,0.0,0.0]
[1779261978831,50.67,77351.63,0.2,0.0,0.0,0.0]
[1779261984873,50.67,77335.31,0.2,0.0,0.0,0.0]
[1779261990915,50.67,77335.53,0.2,0.0,0.0,0.0]
[1779261995950,50.67,77336.8,0.2,0.0,0.0,0.0]
[1779262001992,50.67,77336.04,0.2,0.0,0.0,0.0]
[1779262010049,50.67,77336.31,0.2,0.0,0.0,0.0]
[1779262016093,50.67,77337.9,0.2,0.0,0.0,0.0]
[1779262021129,50.67,77330.47,0.2,0.0,0.0,0.0]
[1779262027171,50.67,77330.86,0.2,0.0,0.0,0.0]
[1779262032206,50.67,77329.2,0.2,0.0,0.0,0.0]
[1779262039255,50.67,77328.9,0.2,0.0,0.0,0.0]
[1779262044290,50.67,77327.97,0.2,0.0,0.0,0.0]
[1779262049325,50.67,77323.73,0.2,0.0,0.0,0.0]
[1779262054360,50.67,77320.17,0.2,0.0,0.0,0.0]
[1779262060403,50.67,77318.99,0.2,0.0,0.0,0.0]
[1779262067451,50.67,77316.94,0.2,0.0,0.0,0.0]
[1779262073493,50.67,77314.07,0.2,0.0,0.0,0.0]
[1779262078529,50.67,77308.91,0.2,0.0,0.0,0.0]
[1779262083566,50.67,77309.75,0.2,0.0,0.0,0.0]
[1779262088597,50.67,77309.96,0.2,0.0,0.0,0.0]
[1779262093633,50.67,77302.68,0.2,0.0,0.0,0.0]
[1779262098668,50.67,77299.75,0.2,0.0,0.0,0.0]
[1779262103703,50.67,77305.58,0.2,0.0,0.0,0.0]
[1779262108738,50.67,77310.73,0.2,0.0,0.0,0.0]
[1779262114781,50.67,77312.12,0.2,0.0,0.0,0.0]
[1779262119817,50.67,77314.99,0.2,0.0,0.0,0.0]
[1779262125858,50.67,77316.85,0.2,0.0,0.0,0.0]
[1779262130896,50.67,77319.53,0.2,0.0,0.0,0.0]
[1779262136936,50.67,77321.05,0.2,0.0,0.0,0.0]
[1779262143986,50.67,77329.02,0.2,0.0,0.0,0.0]
[1779262149022,50.67,77340.55,0.2,0.0,0.0,0.0]
[1779262155067,50.67,77340.41,0.2,0.0,0.0,0.0]
[1779262160099,50.67,77342.01,0.2,0.0,0.0,0.0]
[1779262165136,50.67,77343.57,0.2,0.0,0.0,0.0]
[1779262170171,50.67,77344.46,0.2,0.0,0.0,0.0]
[1779262177221,50.67,77345.58,0.2,0.0,0.0,0.0]
[1779262185278,50.67,77341.79,0.2,0.0,0.0,0.0]
[1779262190312,50.67,77341.07,0.2,0.0,0.0,0.0]
[1779262195348,50.67,77340.52,0.2,0.0,0.0,0.0]
[1779262200384,50.67,77338.89,0.2,0.0,0.0,0.0]
[1779262205424,50.67,77335.58,0.2,0.0,0.0,0.0]
[1779262210473,50.67,77333.35,0.2,0.0,0.0,0.0]
[1779262215490,50.67,77331.81,0.2,0.0,0.0,0.0]
[1779262220525,50.67,77321.61,0.2,0.0,0.0,0.0]
[1779262225563,50.67,77313.48,0.2,0.0,0.0,0.0]
[1779262230598,50.67,77312.92,0.2,0.0,0.0,0.0]
[1779262235796,50.67,77312.36,0.2,0.0,0.0,0.0]
[1779262241674,50.67,77308.02,0.2,0.0,0.0,0.0]
[1779262246808,50.67,77305.06,0.2,0.0,0.0,0.0]
[1779262252751,50.67,77303.65,0.2,0.0,0.0,0.0]
[1779262257786,50.67,77301.52,0.2,0.0,0.0,0.0]
[1779262262822,50.67,77296.06,0.2,0.0,0.0,0.0]
[1779262267856,50.67,77290.99,0.2,0.0,0.0,0.0]
[1779262272892,50.67,77289.96,0.2,0.0,0.0,0.0]
[1779262277929,50.67,77287.47,0.2,0.0,0.0,0.0]
[1779262282964,50.67,77283.95,0.2,0.0,0.0,0.0]
[1779262289006,50.67,77277.63,0.2,0.0,0.0,0.0]
[1779262294046,50.67,77272.18,0.2,0.0,0.0,0.0]
[1779262299085,50.67,77264.08,0.2,0.0,0.0,0.0]
[1779262304111,50.67,77264.59,0.2,0.0,0.0,0.0]
[1779262309147,50.67,77263.4,0.2,0.0,0.0,0.0]
[1779262314183,50.67,77261.76,0.2,0.0,0.0,0.0]
[1779262319220,50.67,77260.02,0.2,0.0,0.0,0.0]
[1779262324255,50.67,77266.43,0.2,0.0,0.0,0.0]
[1779262329290,50.67,77265.95,0.2,0.0,0.0,0.0]
[1779262334326,50.67,77265.98,0.2,0.0,0.0,0.0]
[1779262339361,50.67,77265.44,0.2,0.0,0.0,0.0]
[1779262344395,50.67,77262.5,0.2,0.0,0.0,0.0]
[1779262349431,50.67,77261.23,0.2,0.0,0.0,0.0]
[1779262354468,50.67,77259.64,0.2,0.0,0.0,0.0]
[1779262359510,50.67,77285.66,0.2,0.0,0.0,0.0]
[1779262364546,50.67,77293.07,0.2,0.0,0.0,0.0]
[1779262369580,50.67,77293.44,0.2,0.0,0.0,0.0]
[1779262375623,50.67,77292.44,0.2,0.0,0.0,0.0]
[1779262380657,50.67,77289.54,0.2,0.0,0.0,0.0]
[1779262385692,50.67,77288.03,0.2,0.0,0.0,0.0]
[1779262390727,50.67,77285.58,0.2,0.0,0.0,0.0]
[1779262395763,50.67,77283.84,0.2,0.0,0.0,0.0]
[1779262400799,50.67,77283.96,0.2,0.0,0.0,0.0]
[1779262405834,50.67,77271.3,0.2,0.0,0.0,0.0]
[1779262410871,50.67,77274.34,0.2,0.0,0.0,0.0]
[1779262415912,50.67,77274.92,0.2,0.0,0.0,0.0]
[1779262420949,50.67,77280.69,0.2,0.0,0.0,0.0]
[1779262425990,50.67,77280.98,0.2,0.0,0.0,0.0]
[1779262431024,50.67,77281.34,0.2,0.0,0.0,0.0]
[1779262437067,50.67,77279.4,0.2,0.0,0.0,0.0]
[1779262442104,50.67,77280.99,0.2,0.0,0.0,0.0]
[1779262447136,50.67,77286.69,0.2,0.0,0.0,0.0]
[1779262452171,50.67,77292.29,0.2,0.0,0.0,0.0]
[1779262457211,50.67,77310.99,0.2,0.0,0.0,0.0]
[1779262463036,50.67,77311.97,0.2,0.0,0.0,0.0]
[1779262468285,50.67,77308.59,0.2,0.0,0.0,0.0]
[1779262473320,50.67,77305.99,0.2,0.0,0.0,0.0]
[1779262478357,50.67,77307.85,0.2,0.0,0.0,0.0]
[1779262484401,50.67,77306.03,0.2,0.0,0.0,0.0]
[1779262489434,50.67,77306.07,0.2,0.0,0.0,0.0]
[1779262494469,50.67,77305.98,0.2,0.0,0.0,0.0]
[1779262499505,50.67,77305.84,0.2,0.0,0.0,0.0]
[1779262504540,50.67,77301.96,0.2,0.0,0.0,0.0]
[1779262509575,50.67,77300.36,0.2,0.0,0.0,0.0]
[1779262514610,50.67,77299.4,0.2,0.0,0.0,0.0]
[1779262519645,50.67,77299.67,0.2,0.0,0.0,0.0]
[1779262524680,50.67,77299.66,0.2,0.0,0.0,0.0]
[1779262529715,50.67,77303.47,0.2,0.0,0.0,0.0]
[1779262534749,50.67,77296.06,0.2,0.0,0.0,0.0]
[1779262539785,50.67,77294.22,0.2,0.0,0.0,0.0]
[1779262544820,50.67,77292.1,0.2,0.0,0.0,0.0]
[1779262549855,50.67,77292.06,0.2,0.0,0.0,0.0]
[1779262554889,50.67,77290.52,0.2,0.0,0.0,0.0]
[1779262559925,50.67,77289.34,0.2,0.0,0.0,0.0]
[1779262564964,50.67,77296.92,0.2,0.0,0.0,0.0]
[1779262571007,50.67,77297.31,0.2,0.0,0.0,0.0]
[1779262576041,50.67,77296.84,0.2,0.0,0.0,0.0]
[1779262581082,50.67,77286.73,0.2,0.0,0.0,0.0]
[1779262586903,50.67,77285.32,0.2,0.0,0.0,0.0]
[1779262592154,50.67,77283.17,0.2,0.0,0.0,0.0]
[1779262597980,50.67,77282.66,0.2,0.0,0.0,0.0]
[1779262603237,50.67,77276.3,0.2,0.0,0.0,0.0]
[1779262608272,50.67,77272.68,0.2,0.0,0.0,0.0]
[1779262613308,50.67,77267.77,0.2,0.0,0.0,0.0]
[1779262618343,50.67,77271.28,0.2,0.0,0.0,0.0]
[1779262623379,50.67,77275.74,0.2,0.0,0.0,0.0]
[1779262628412,50.67,77274.77,0.2,0.0,0.0,0.0]
[1779262633452,50.67,77275.06,0.2,0.0,0.0,0.0]
[1779262638482,50.67,77275.66,0.2,0.0,0.0,0.0]
[1779262644524,50.67,77273.34,0.2,0.0,0.0,0.0]
[1779262650566,50.67,77273.37,0.2,0.0,0.0,0.0]
[1779262656609,50.67,77273.38,0.2,0.0,0.0,0.0]
[1779262661647,50.67,77275.05,0.2,0.0,0.0,0.0]
[1779262666682,50.67,77276.77,0.2,0.0,0.0,0.0]
[1779262671717,50.67,77284.9,0.2,0.0,0.0,0.0]
[1779262676755,50.67,77282.5,0.2,0.0,0.0,0.0]
[1779262681788,50.67,77286.83,0.2,0.0,0.0,0.0]
[1779262686822,50.67,77286.23,0.2,0.0,0.0,0.0]
[1779262692863,50.67,77285.95,0.2,0.0,0.0,0.0]
[1779262698914,50.67,77290.94,0.2,0.0,0.0,0.0]
[1779262704955,50.67,77292.23,0.2,0.0,0.0,0.0]
[1779262709990,50.67,77293.97,0.2,0.0,0.0,0.0]
[1779262715029,50.67,77301.83,0.2,0.0,0.0,0.0]
[1779262720063,50.67,77301.52,0.2,0.0,0.0,0.0]
[1779262725106,50.67,77301.56,0.2,0.0,0.0,0.0]
[1779262730142,50.67,77305.23,0.2,0.0,0.0,0.0]
[1779262735176,50.67,77305.16,0.2,0.0,0.0,0.0]
[1779262740210,50.67,77301.97,0.2,0.0,0.0,0.0]
[1779262745246,50.67,77303.85,0.2,0.0,0.0,0.0]
[1779262750280,50.67,77301.06,0.2,0.0,0.0,0.0]
[1779262756083,50.67,77294.61,0.2,0.0,0.0,0.0]
[1779262761359,50.67,77293.09,0.2,0.0,0.0,0.0]
[1779262767403,50.67,77297.27,0.2,0.0,0.0,0.0]
[1779262772438,50.67,77296.66,0.2,0.0,0.0,0.0]
[1779262777472,50.67,77297.47,0.2,0.0,0.0,0.0]
[1779262782509,50.67,77298.3,0.2,0.0,0.0,0.0]
[1779262787543,50.67,77297.39,0.2,0.0,0.0,0.0]
[1779262792578,50.67,77297.23,0.2,0.0,0.0,0.0]
[1779262797612,50.67,77296.71,0.2,0.0,0.0,0.0]
[1779262802648,50.67,77295.46,0.2,0.0,0.0,0.0]
[1779262807688,50.67,77295.97,0.2,0.0,0.0,0.0]
[1779262812719,50.67,77294.62,0.2,0.0,0.0,0.0]
[1779262817753,50.67,77293.99,0.2,0.0,0.0,0.0]
[1779262822790,50.67,77295.41,0.2,0.0,0.0,0.0]
[1779262828833,50.67,77302.24,0.2,0.0,0.0,0.0]
[1779262833870,50.67,77301.08,0.2,0.0,0.0,0.0]
[1779262838907,50.67,77301.38,0.2,0.0,0.0,0.0]
[1779262844953,50.67,77301.13,0.2,0.0,0.0,0.0]
[1779262849981,50.67,77301.02,0.2,0.0,0.0,0.0]
[1779262855018,50.67,77301.15,0.2,0.0,0.0,0.0]
[1779262861061,50.67,77301.15,0.2,0.0,0.0,0.0]
[1779262866097,50.67,77308.1,0.2,0.0,0.0,0.0]
[1779262871131,50.67,77315.01,0.2,0.0,0.0,0.0]
[1779262876168,50.67,77313.7,0.2,0.0,0.0,0.0]
[1779262881200,50.67,77314.46,0.2,0.0,0.0,0.0]
[1779262886237,50.67,77328.76,0.2,0.0,0.0,0.0]
[1779262891271,50.67,77330.49,0.2,0.0,0.0,0.0]
[1779262896308,50.67,77330.37,0.2,0.0,0.0,0.0]
[1779262901342,50.67,77330.34,0.2,0.0,0.0,0.0]
[1779262906376,50.67,77330.23,0.2,0.0,0.0,0.0]
[1779262911412,50.67,77330.26,0.2,0.0,0.0,0.0]
[1779262916446,50.67,77315.93,0.2,0.0,0.0,0.0]
[1779262921483,50.67,77315.9,0.2,0.0,0.0,0.0]
[1779262927303,50.67,77306.7,0.2,0.0,0.0,0.0]
[1779262932559,50.67,77305.71,0.2,0.0,0.0,0.0]
[1779262938601,50.67,77304.83,0.2,0.0,0.0,0.0]
[1779262943638,50.67,77301.82,0.2,0.0,0.0,0.0]
[1779262948672,50.67,77302.38,0.2,0.0,0.0,0.0]
[1779262953706,50.67,77302.48,0.2,0.0,0.0,0.0]
[1779262958742,50.67,77302.79,0.2,0.0,0.0,0.0]
[1779262963780,50.67,77302.46,0.2,0.0,0.0,0.0]
[1779262968812,50.67,77302.64,0.2,0.0,0.0,0.0]
[1779262973848,50.67,77301.71,0.2,0.0,0.0,0.0]
[1779262978884,50.67,77304.4,0.2,0.0,0.0,0.0]
[1779262983917,50.67,77304.04,0.2,0.0,0.0,0.0]
[1779262988953,50.67,77305.13,0.2,0.0,0.0,0.0]
[1779262993988,50.67,77304.52,0.2,0.0,0.0,0.0]
[1779263000030,50.67,77300.41,0.2,0.0,0.0,0.0]
[1779263005064,50.67,77300.41,0.2,0.0,0.0,0.0]
[1779263010102,50.67,77300.29,0.2,0.0,0.0,0.0]
[1779263015136,50.67,77301.18,0.2,0.0,0.0,0.0]
[1779263020666,50.67,77301.25,0.2,0.0,0.0,0.0]
[1779263025671,50.67,77300.78,0.2,0.0,0.0,0.0]
[1779263031247,50.67,77300.78,0.2,0.0,0.0,0.0]
[1779263036282,50.67,77304.22,0.2,0.0,0.0,0.0]
[1779263041316,50.67,77303.85,0.2,0.0,0.0,0.0]
[1779263046352,50.67,77303.9,0.2,0.0,0.0,0.0]
[1779263051386,50.67,77303.95,0.2,0.0,0.0,0.0]
[1779263056422,50.67,77304.29,0.2,0.0,0.0,0.0]
[1779263061458,50.67,77304.62,0.2,0.0,0.0,0.0]
[1779263066494,50.67,77306.11,0.2,0.0,0.0,0.0]
[1779263071527,50.67,77302.39,0.2,0.0,0.0,0.0]
[1779263076563,50.67,77302.53,0.2,0.0,0.0,0.0]
[1779263081599,50.67,77303.53,0.2,0.0,0.0,0.0]
[1779263086738,50.67,77303.54,0.2,0.0,0.0,0.0]
[1779263091741,50.67,77303.17,0.2,0.0,0.0,0.0]
[1779263098506,50.67,77301.99,0.2,0.0,0.0,0.0]
[1779263103752,50.67,77299.06,0.2,0.0,0.0,0.0]
[1779263108787,50.67,77299.13,0.2,0.0,0.0,0.0]
[1779263113825,50.67,77285.9,0.2,0.0,0.0,0.0]
[1779263118860,50.67,77279.86,0.2,0.0,0.0,0.0]
[1779263123899,50.67,77275.81,0.2,0.0,0.0,0.0]
[1779263128929,50.67,77270.55,0.2,0.0,0.0,0.0]
[1779263133965,50.67,77270.76,0.2,0.0,0.0,0.0]
[1779263139001,50.67,77278.56,0.2,0.0,0.0,0.0]
[1779263144037,50.67,77275.63,0.2,0.0,0.0,0.0]
[1779263149073,50.67,77275.52,0.2,0.0,0.0,0.0]
[1779263155116,50.67,77274.4,0.2,0.0,0.0,0.0]
[1779263160151,50.67,77270.91,0.2,0.0,0.0,0.0]
[1779263165185,50.67,77270.66,0.2,0.0,0.0,0.0]
[1779263170220,50.67,77269.56,0.2,0.0,0.0,0.0]
[1779263175256,50.67,77269.38,0.2,0.0,0.0,0.0]
[1779263180291,50.67,77264.02,0.2,0.0,0.0,0.0]
[1779263185325,50.67,77262.75,0.2,0.0,0.0,0.0]
[1779263190360,50.67,77260.4,0.2,0.0,0.0,0.0]
[1779263195395,50.67,77256.37,0.2,0.0,0.0,0.0]
[1779263200430,50.67,77251.6,0.2,0.0,0.0,0.0]
[1779263206473,50.67,77251.22,0.2,0.0,0.0,0.0]
[1779263211510,50.67,77250.19,0.2,0.0,0.0,0.0]
[1779263216543,50.67,77249.78,0.2,0.0,0.0,0.0]
[1779263221577,50.67,77249.34,0.2,0.0,0.0,0.0]
[1779263226875,50.67,77248.63,0.2,0.0,0.0,0.0]
[1779263232654,50.67,77248.67,0.2,0.0,0.0,0.0]
[1779263237689,50.67,77248.71,0.2,0.0,0.0,0.0]
[1779263242725,50.67,77243.79,0.2,0.0,0.0,0.0]
[1779263247760,50.67,77233.41,0.2,0.0,0.0,0.0]
[1779263252796,50.67,77232.59,0.2,0.0,0.0,0.0]
[1779263257830,50.67,77233.01,0.2,0.0,0.0,0.0]
[1779263262865,50.67,77232.57,0.2,0.0,0.0,0.0]
[1779263267900,50.67,77232.56,0.2,0.0,0.0,0.0]
[1779263272941,50.67,77222.73,0.2,0.0,0.0,0.0]
[1779263277976,50.67,77221.61,0.2,0.0,0.0,0.0]
[1779263283011,50.67,77216.67,0.2,0.0,0.0,0.0]
[1779263288052,50.67,77215.68,0.2,0.0,0.0,0.0]
[1779263293087,50.67,77215.28,0.2,0.0,0.0,0.0]
[1779263298122,50.67,77214.62,0.2,0.0,0.0,0.0]
[1779263303156,50.67,77210.44,0.2,0.0,0.0,0.0]
[1779263308192,50.67,77207.88,0.2,0.0,0.0,0.0]
[1779263313228,50.67,77206.53,0.2,0.0,0.0,0.0]
[1779263318261,50.67,77206.67,0.2,0.0,0.0,0.0]
[1779263323298,50.67,77207.06,0.2,0.0,0.0,0.0]
[1779263328333,50.67,77205.9,0.2,0.0,0.0,0.0]
[1779263333368,50.67,77205.18,0.2,0.0,0.0,0.0]
[1779263338412,50.67,77205.31,0.2,0.0,0.0,0.0]
[1779263343996,50.67,77205.14,0.2,0.0,0.0,0.0]
[1779263349001,50.67,77205.14,0.2,0.0,0.0,0.0]
[1779263354525,50.67,77205.02,0.2,0.0,0.0,0.0]
[1779263360347,50.67,77205.07,0.2,0.0,0.0,0.0]
[1779263366607,50.67,77205.07,0.2,0.0,0.0,0.0]
[1779263371643,50.67,77204.88,0.2,0.0,0.0,0.0]
[1779263376679,50.67,77204.37,0.2,0.0,0.0,0.0]
[1779263381714,50.67,77204.57,0.2,0.0,0.0,0.0]
[1779263386750,50.67,77203.34,0.2,0.0,0.0,0.0]
[1779263391786,50.67,77203.28,0.2,0.0,0.0,0.0]
[1779263396818,50.67,77203.02,0.2,0.0,0.0,0.0]
[1779263401854,50.67,77202.47,0.2,0.0,0.0,0.0]
[1779263406888,50.67,77200.88,0.2,0.0,0.0,0.0]
[1779263411924,50.67,77198.83,0.2,0.0,0.0,0.0]
[1779263416959,50.67,77196.45,0.2,0.0,0.0,0.0]
[1779263421994,50.67,77195.48,0.2,0.0,0.0,0.0]
[1779263427092,50.67,77195.2,0.2,0.0,0.0,0.0]
[1779263433072,50.67,77194.48,0.2,0.0,0.0,0.0]
[1779263438109,50.67,77195.75,0.2,0.0,0.0,0.0]
[1779263443141,50.67,77196.36,0.2,0.0,0.0,0.0]
[1779263448176,50.67,77193.24,0.2,0.0,0.0,0.0]
[1779263453212,50.67,77190.07,0.2,0.0,0.0,0.0]
[1779263458246,50.67,77190.21,0.2,0.0,0.0,0.0]
[1779263463282,50.67,77181.92,0.2,0.0,0.0,0.0]
[1779263468323,50.67,77180.98,0.2,0.0,0.0,0.0]
[1779263474359,50.67,77169.77,0.2,0.0,0.0,0.0]
[1779263479396,50.67,77170.87,0.2,0.0,0.0,0.0]
[1779263484429,50.67,77169.99,0.2,0.0,0.0,0.0]
[1779263489465,50.67,77169.47,0.2,0.0,0.0,0.0]
[1779263494501,50.67,77180.5,0.2,0.0,0.0,0.0]
[1779263499536,50.67,77187.01,0.2,0.0,0.0,0.0]
[1779263504571,50.67,77191.32,0.2,0.0,0.0,0.0]
[1779263509606,50.67,77196.1,0.2,0.0,0.0,0.0]
[1779263514641,50.67,77196.18,0.2,0.0,0.0,0.0]
[1779263519677,50.67,77196.08,0.2,0.0,0.0,0.0]
[1779263525721,50.67,77197.78,0.2,0.0,0.0,0.0]
[1779263530753,50.67,77198.85,0.2,0.0,0.0,0.0]
[1779263536225,50.67,77198.76,0.2,0.0,0.0,0.0]
[1779263541618,50.67,77198.32,0.2,0.0,0.0,0.0]
[1779263546864,50.67,77198.33,0.2,0.0,0.0,0.0]
[1779263551900,50.67,77198.49,0.2,0.0,0.0,0.0]
[1779263556937,50.67,77197.09,0.2,0.0,0.0,0.0]
[1779263561970,50.67,77192.94,0.2,0.0,0.0,0.0]
[1779263567006,50.67,77188.71,0.2,0.0,0.0,0.0]
[1779263572040,50.67,77187.96,0.2,0.0,0.0,0.0]
[1779263577074,50.67,77186.81,0.2,0.0,0.0,0.0]
[1779263582110,50.67,77184.99,0.2,0.0,0.0,0.0]
[1779263587144,50.67,77185.88,0.2,0.0,0.0,0.0]
[1779263592182,50.67,77187.9,0.2,0.0,0.0,0.0]
[1779263597218,50.67,77190.42,0.2,0.0,0.0,0.0]
[1779263602251,50.67,77191.14,0.2,0.0,0.0,0.0]
[1779263607287,50.67,77191.65,0.2,0.0,0.0,0.0]
[1779263612322,50.67,77191.89,0.2,0.0,0.0,0.0]
[1779263617357,50.67,77191.08,0.2,0.0,0.0,0.0]
[1779263622392,50.67,77189.55,0.2,0.0,0.0,0.0]
[1779263627433,50.67,77190.53,0.2,0.0,0.0,0.0]
[1779263632465,50.67,77192.77,0.2,0.0,0.0,0.0]
[1779263637502,50.67,77195.54,0.2,0.0,0.0,0.0]
[1779263642537,50.67,77195.05,0.2,0.0,0.0,0.0]
[1779263647570,50.67,77193.0,0.2,0.0,0.0,0.0]
[1779263652606,50.67,77193.27,0.2,0.0,0.0,0.0]
[1779263657641,50.67,77193.55,0.2,0.0,0.0,0.0]
[1779263663359,50.67,77193.72,0.2,0.0,0.0,0.0]
[1779263668364,50.67,77193.72,0.2,0.0,0.0,0.0]
[1779263673754,50.67,77196.3,0.2,0.0,0.0,0.0]
[1779263678789,50.67,77200.96,0.2,0.0,0.0,0.0]
[1779263683824,50.67,77203.01,0.2,0.0,0.0,0.0]
[1779263688859,50.67,77209.94,0.2,0.0,0.0,0.0]
[1779263693893,50.67,77209.31,0.2,0.0,0.0,0.0]
[1779263698929,50.67,77209.37,0.2,0.0,0.0,0.0]
[1779263703962,50.67,77212.93,0.2,0.0,0.0,0.0]
[1779263708999,50.67,77212.75,0.2,0.0,0.0,0.0]
[1779263714036,50.67,77208.03,0.2,0.0,0.0,0.0]
[1779263719072,50.67,77213.02,0.2,0.0,0.0,0.0]
[1779263725114,50.67,77214.8,0.2,0.0,0.0,0.0]
[1779263731155,50.67,77214.75,0.2,0.0,0.0,0.0]
[1779263736190,50.67,77214.96,0.2,0.0,0.0,0.0]
[1779263741225,50.67,77215.18,0.2,0.0,0.0,0.0]
[1779263747267,50.67,77215.2,0.2,0.0,0.0,0.0]
[1779263752303,50.67,77215.66,0.2,0.0,0.0,0.0]
[1779263757338,50.67,77218.09,0.2,0.0,0.0,0.0]
[1779263763167,50.67,77215.48,0.2,0.0,0.0,0.0]
[1779263768416,50.67,77215.49,0.2,0.0,0.0,0.0]
[1779263774458,50.67,77215.31,0.2,0.0,0.0,0.0]
[1779263779492,50.67,77218.24,0.2,0.0,0.0,0.0]
[1779263785534,50.67,77218.47,0.2,0.0,0.0,0.0]
[1779263790576,50.67,77220.43,0.2,0.0,0.0,0.0]
[1779263795603,50.67,77214.84,0.2,0.0,0.0,0.0]
[1779263800639,50.67,77214.79,0.2,0.0,0.0,0.0]
[1779263805673,50.67,77224.65,0.2,0.0,0.0,0.0]
[1779263811715,50.67,77223.53,0.2,0.0,0.0,0.0]
[1779263816752,50.67,77220.92,0.2,0.0,0.0,0.0]
[1779263821785,50.67,77219.85,0.2,0.0,0.0,0.0]
[1779263826821,50.67,77207.86,0.2,0.0,0.0,0.0]
[1779263831856,50.67,77210.51,0.2,0.0,0.0,0.0]
[1779263836891,50.67,77210.61,0.2,0.0,0.0,0.0]
[1779263841925,50.67,77203.61,0.2,0.0,0.0,0.0]
[1779263846961,50.67,77200.04,0.2,0.0,0.0,0.0]
[1779263851996,50.67,77199.75,0.2,0.0,0.0,0.0]
[1779263857030,50.67,77199.74,0.2,0.0,0.0,0.0]
[1779263862066,50.67,77199.13,0.2,0.0,0.0,0.0]
[1779263867101,50.67,77198.59,0.2,0.0,0.0,0.0]
[1779263874150,50.67,77198.32,0.2,0.0,0.0,0.0]
[1779263879184,50.67,77200.98,0.2,0.0,0.0,0.0]
[1779263884219,50.67,77200.03,0.2,0.0,0.0,0.0]
[1779263889255,50.67,77202.64,0.2,0.0,0.0,0.0]
[1779263894292,50.67,77203.21,0.2,0.0,0.0,0.0]
[1779263899329,50.67,77202.81,0.2,0.0,0.0,0.0]
[1779263904362,50.67,77203.04,0.2,0.0,0.0,0.0]
[1779263909397,50.67,77205.57,0.2,0.0,0.0,0.0]
[1779263914433,50.67,77207.06,0.2,0.0,0.0,0.0]
[1779263919468,50.67,77208.65,0.2,0.0,0.0,0.0]
[1779263924503,50.67,77206.72,0.2,0.0,0.0,0.0]
[1779263929538,50.67,77205.32,0.2,0.0,0.0,0.0]
[1779263934575,50.67,77205.42,0.2,0.0,0.0,0.0]
[1779263939610,50.67,77204.75,0.2,0.0,0.0,0.0]
[1779263944647,50.67,77204.26,0.2,0.0,0.0,0.0]
[1779263949682,50.67,77204.06,0.2,0.0,0.0,0.0]
[1779263954718,50.67,77203.58,0.2,0.0,0.0,0.0]
[1779263959752,50.67,77199.38,0.2,0.0,0.0,0.0]
[1779263964786,50.67,77200.28,0.2,0.0,0.0,0.0]
[1779263969822,50.67,77201.55,0.2,0.0,0.0,0.0]
[1779263974857,50.67,77202.5,0.2,0.0,0.0,0.0]
[1779263979891,50.67,77203.92,0.2,0.0,0.0,0.0]
[1779263984926,50.67,77205.45,0.2,0.0,0.0,0.0]
[1779263989962,50.67,77206.88,0.2,0.0,0.0,0.0]
[1779263995000,50.67,77207.0,0.2,0.0,0.0,0.0]
[1779264000599,50.67,77206.49,0.2,0.0,0.0,0.0]
[1779264002653,50.67,77254.16,0.2,0.0,0.0,0.0]
[1779264000104,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,50.67,77254.16,0.0,0.0,0.0,0.0]