{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86711,"rows_kept":86711,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463200,204.72,78397.87,0.0,-0.51804,2e-05,32.70514]
[1778918464624,204.72,78385.32,0.0,-0.51833,2e-05,32.69879]
[1778918465632,204.72,78380.05,0.0,-0.51846,2e-05,32.69612]
[1778918470669,204.72,78379.84,0.0,-0.51846,2e-05,32.69601]
[1778918475701,204.72,78378.91,0.0,-0.51849,2e-05,32.69554]
[1778918480736,204.72,78378.66,0.0,-0.51849,2e-05,32.69541]
[1778918485772,204.72,78378.68,0.0,-0.51849,2e-05,32.69542]
[1778918491813,204.72,78379.88,0.0,-0.51847,2e-05,32.69316]
[1778918493828,204.72,78368.26,0.0,-0.51875,2e-05,32.68726]
[1778918498863,204.72,78364.19,0.0,-0.51885,2e-05,32.68519]
[1778918503897,204.72,78361.46,0.0,-0.51891,2e-05,32.6838]
[1778918508384,204.72,78355.97,0.0,-0.51904,2e-05,32.681]
[1778918515981,204.72,78352.11,0.0,-0.51913,2e-05,32.67903]
[1778918522024,204.72,78349.17,0.0,-0.5192,2e-05,32.67753]
[1778918527059,204.72,78347.3,0.0,-0.51925,2e-05,32.67657]
[1778918531088,204.72,78341.55,0.0,-0.51938,2e-05,32.67363]
[1778918532096,204.72,78325.85,0.0,-0.51976,2e-05,32.66558]
[1778918538218,204.72,78325.81,0.0,-0.51976,2e-05,32.66556]
[1778918544297,204.72,78325.86,0.0,-0.51976,2e-05,32.66559]
[1778918553241,204.72,78327.44,0.0,-0.51973,2e-05,32.66353]
[1778918558276,204.72,78328.09,0.0,-0.51971,2e-05,32.66386]
[1778918563312,204.72,78327.53,0.0,-0.51972,2e-05,32.66357]
[1778918566332,204.72,78322.45,0.0,-0.51985,2e-05,32.66096]
[1778918571368,204.72,78313.61,0.0,-0.52006,2e-05,32.65642]
[1778918576402,204.72,78311.79,0.0,-0.5201,2e-05,32.65548]
[1778918582321,204.72,78314.79,0.0,-0.52003,2e-05,32.65702]
[1778918588944,204.72,78327.4,0.0,-0.51973,2e-05,32.66351]
[1778918594532,204.72,78328.1,0.0,-0.51971,2e-05,32.66386]
[1778918595814,204.72,78328.1,0.0,-0.51971,2e-05,32.66386]
[1778918595915,204.72,78334.29,0.0,-0.51956,2e-05,32.66704]
[1778918601580,204.72,78338.5,0.0,-0.51946,2e-05,32.6692]
[1778918604601,204.72,78345.38,0.0,-0.5193,2e-05,32.67272]
[1778918606549,204.72,78345.27,0.0,-0.5193,2e-05,32.67266]
[1778918611650,204.72,78352.04,0.0,-0.51915,2e-05,32.67324]
[1778918616686,204.72,78354.18,0.0,-0.5191,2e-05,32.67434]
[1778918621721,204.72,78360.18,0.0,-0.51896,2e-05,32.6774]
[1778918627436,33.5,78339.54,0.0,-0.82517,9e-05,21.12004]
[1778918632441,33.42,78337.91,0.0,-0.82588,9e-05,21.06503]
[1778918638447,33.36,78337.4,0.0,-0.82641,9e-05,21.02402]
[1778918643452,33.32,78335.28,0.0,-0.82691,9e-05,20.98494]
[1778918648458,33.28,78335.05,0.0,-0.82717,9e-05,20.96441]
[1778918653462,33.26,78334.95,0.0,-0.82738,9e-05,20.94825]
[1778918659437,33.23,78333.91,0.0,-0.82766,9e-05,20.92618]
[1778918663472,33.22,78328.9,0.0,-0.82822,9e-05,20.88172]
[1778918668477,33.21,78329.67,0.0,-0.82823,9e-05,20.88129]
[1778918673482,33.2,78328.93,0.0,-0.82838,9e-05,20.86765]
[1778918678487,33.2,78328.42,0.0,-0.82847,9e-05,20.86043]
[1778918683492,33.19,78331.63,0.0,-0.82821,9e-05,20.88104]
[1778918689498,33.19,78333.96,0.0,-0.82797,9e-05,20.90051]
[1778918694503,33.2,78335.41,0.0,-0.82781,9e-05,20.91294]
[1778918699720,33.2,78339.27,0.0,-0.82745,9e-05,20.94202]
[1778918705513,33.2,78331.63,0.0,-0.82817,9e-05,20.88405]
[1778918711519,33.21,78325.65,0.0,-0.82866,9e-05,20.84439]
[1778918716523,33.21,78323.51,0.0,-0.8288,9e-05,20.8329]
[1778918722529,33.22,78321.05,0.0,-0.82895,9e-05,20.82062]
[1778918728491,33.24,78317.17,0.0,-0.82922,9e-05,20.7984]
[1778918729498,33.24,78309.64,0.0,-0.8299,9e-05,20.74384]
[1778918734532,33.26,78307.52,0.0,-0.83,9e-05,20.73387]
[1778918740000,33.27,78307.75,0.0,-0.82986,9e-05,20.74435]
[1778918746552,33.28,78305.07,0.0,-0.83001,9e-05,20.73232]
[1778918751557,33.29,78305.72,0.0,-0.82987,9e-05,20.7429]
[1778918756562,33.3,78306.05,0.0,-0.82979,9e-05,20.74977]
[1778918761567,33.31,78310.96,0.0,-0.82929,9e-05,20.7899]
[1778918766572,33.31,78310.85,0.0,-0.82928,9e-05,20.79031]
[1778918773579,33.31,78310.77,0.0,-0.82927,9e-05,20.79134]
[1778918778583,33.31,78310.45,0.0,-0.82929,9e-05,20.7901]
[1778918783588,33.32,78310.87,0.0,-0.82923,9e-05,20.79433]
[1778918788593,33.32,78311.75,0.0,-0.82915,9e-05,20.80087]
[1778918793598,33.32,78314.31,0.0,-0.82893,9e-05,20.81667]
[1778918798603,33.32,78313.61,0.0,-0.82901,9e-05,20.81089]
[1778918803608,33.32,78312.89,0.0,-0.82907,9e-05,20.80589]
[1778918805611,33.31,78320.08,0.0,-0.8284,9e-05,20.85941]
[1778918811618,33.31,78321.16,0.0,-0.82836,9e-05,20.86304]
[1778918816623,33.3,78323.39,0.0,-0.8282,9e-05,20.87637]
[1778918821628,33.3,78323.08,0.0,-0.82826,9e-05,20.87166]
[1778918825634,33.29,78334.95,0.0,-0.82718,9e-05,20.95813]
[1778918826635,33.29,78341.17,0.0,-0.82662,9e-05,21.0029]
[1778918831641,33.27,78347.09,0.0,-0.8262,9e-05,21.03722]
[1778918836646,33.26,78345.46,0.0,-0.82647,9e-05,21.01567]
[1778918841651,33.24,78344.89,0.0,-0.82662,9e-05,21.00425]
[1778918846656,33.23,78344.81,0.0,-0.8267,9e-05,20.99782]
[1778918852355,33.22,78345.23,0.0,-0.82676,9e-05,20.99164]
[1778918856668,33.22,78350.81,0.0,-0.82629,9e-05,21.02922]
[1778918858670,33.21,78356.02,0.0,-0.82584,9e-05,21.06543]
[1778918862674,33.2,78361.38,0.0,-0.82542,9e-05,21.09877]
[1778918867679,33.18,78357.36,0.0,-0.82592,9e-05,21.05949]
[1778918872684,33.17,78356.52,0.0,-0.82606,9e-05,21.04844]
[1778918877689,33.17,78356.74,0.0,-0.82609,9e-05,21.04622]
[1778918882694,33.16,78358.0,0.0,-0.82602,9e-05,21.05172]
[1778918888616,33.15,78360.48,0.0,-0.82585,9e-05,21.06564]
[1778918891633,33.15,78361.73,0.0,-0.82577,9e-05,21.07188]
[1778918892640,33.14,78367.19,0.0,-0.82528,9e-05,21.11161]
[1778918897676,33.13,78368.76,0.0,-0.82522,9e-05,21.11653]
[1778918902710,33.12,78368.53,0.0,-0.82531,9e-05,21.10912]
[1778918907720,33.11,78368.84,0.0,-0.82535,9e-05,21.10646]
[1778918913725,33.1,78373.56,0.0,-0.82501,9e-05,21.1318]
[1778918919731,33.09,78375.55,0.0,-0.8249,0.0001,21.14083]
[1778918924736,33.08,78378.41,0.0,-0.8247,0.0001,21.15664]
[1778918925737,33.08,78386.26,0.0,-0.82398,0.0001,21.21407]
[1778918930742,33.07,78381.02,0.0,-0.82459,0.0001,21.16643]
[1778918935746,33.06,78378.06,0.0,-0.82491,0.0001,21.14069]
[1778918940751,33.05,78379.0,0.0,-0.82486,0.0001,21.14511]
[1778918946757,33.05,78377.65,0.0,-0.82503,0.0001,21.13188]
[1778918952763,33.05,78377.04,0.0,-0.82511,0.0001,21.12483]
[1778918957768,33.04,78376.09,0.0,-0.82522,0.0001,21.11671]
[1778918962773,33.04,78375.63,0.0,-0.82527,0.0001,21.11243]
[1778918967778,33.04,78377.67,0.0,-0.8251,0.0001,21.12621]
[1778918973785,33.04,78377.23,0.0,-0.82518,0.0001,21.11779]
[1778918978790,33.04,78376.58,0.0,-0.82526,0.0001,21.11207]
[1778918983795,33.03,78376.68,0.0,-0.82525,0.0001,21.11219]
[1778918988801,33.03,78375.85,0.0,-0.82534,0.0001,21.10562]
[1778918993806,33.03,78376.11,0.0,-0.82532,0.0001,21.10709]
[1778919000820,33.03,78376.02,0.0,-0.82534,0.0001,21.1057]
[1778919003823,33.03,78367.6,0.0,-0.82613,9e-05,21.04254]
[1778919008828,33.04,78363.96,0.0,-0.82641,9e-05,21.01983]
[1778919013833,33.05,78364.08,0.0,-0.82635,9e-05,21.02473]
[1778919018838,33.05,78366.66,0.0,-0.82607,9e-05,21.04695]
[1778919023843,33.05,78367.53,0.0,-0.82597,9e-05,21.05463]
[1778919028848,33.05,78369.66,0.0,-0.82577,9e-05,21.07095]
[1778919033854,33.05,78369.82,0.0,-0.82578,9e-05,21.06815]
[1778919038859,33.05,78368.94,0.0,-0.82586,9e-05,21.06159]
[1778919045866,33.05,78369.28,0.0,-0.82583,9e-05,21.06392]
[1778919050871,33.05,78369.02,0.0,-0.82586,9e-05,21.0617]
[1778919056788,33.05,78368.71,0.0,-0.8259,9e-05,21.059]
[1778919059879,33.05,78375.17,0.0,-0.8253,0.0001,21.10618]
[1778919064884,33.04,78376.68,0.0,-0.8252,0.0001,21.11441]
[1778919068888,33.04,78370.01,0.0,-0.82586,9e-05,21.06233]
[1778919073893,33.04,78367.82,0.0,-0.82605,9e-05,21.04722]
[1778919079899,33.05,78367.88,0.0,-0.82602,9e-05,21.04897]
[1778919085905,33.05,78367.08,0.0,-0.82608,9e-05,21.04425]
[1778919092475,33.05,78367.09,0.0,-0.82609,9e-05,21.04196]
[1778919098077,33.05,78366.53,0.0,-0.82613,9e-05,21.03876]
[1778919103924,33.05,78366.49,0.0,-0.82612,9e-05,21.03942]
[1778919108929,33.05,78366.5,0.0,-0.82611,9e-05,21.04014]
[1778919113934,33.06,78367.26,0.0,-0.82603,9e-05,21.0462]
[1778919119224,33.05,78367.26,0.0,-0.82604,9e-05,21.04594]
[1778919124946,33.05,78369.3,0.0,-0.82586,9e-05,21.06022]
[1778919129953,33.05,78372.97,0.0,-0.82554,9e-05,21.08578]
[1778919135336,33.04,78372.82,0.0,-0.82559,9e-05,21.08197]
[1778919142825,33.04,78369.82,0.0,-0.82588,9e-05,21.05861]
[1778919147970,33.04,78369.15,0.0,-0.82595,9e-05,21.0532]
[1778919156979,33.04,78371.22,0.0,-0.82579,9e-05,21.06395]
[1778919161984,33.04,78368.5,0.0,-0.82605,9e-05,21.0434]
[1778919163986,33.04,78373.81,0.0,-0.82555,0.0001,21.08303]
[1778919164987,33.04,78383.54,0.0,-0.82462,0.0001,21.15744]
[1778919166989,33.04,78389.98,0.0,-0.82399,0.0001,21.20665]
[1778919171994,33.04,78394.15,0.0,-0.8236,0.0001,21.23765]
[1778919176999,33.04,78396.38,0.0,-0.82342,0.0001,21.25237]
[1778919183006,33.03,78398.52,0.0,-0.82325,0.0001,21.26561]
[1778919188011,33.04,78407.79,0.0,-0.82234,0.0001,21.33758]
[1778919193016,33.07,78408.05,0.0,-0.82203,0.0001,21.36086]
[1778919199022,33.11,78409.37,0.0,-0.82164,0.0001,21.39063]
[1778919204027,33.13,78410.1,0.0,-0.8214,0.0001,21.40868]
[1778919206029,33.14,78398.78,0.0,-0.82242,0.0001,21.32911]
[1778919211034,33.16,78399.51,0.0,-0.82218,0.0001,21.34494]
[1778919215038,33.15,78390.76,0.0,-0.82312,0.0001,21.27151]
[1778919221043,33.13,78386.17,0.0,-0.82372,0.0001,21.2245]
[1778919226974,33.11,78382.54,0.0,-0.82418,0.0001,21.18896]
[1778919232016,33.11,78383.04,0.0,-0.8242,0.0001,21.1872]
[1778919237059,33.1,78381.56,0.0,-0.8244,0.0001,21.17171]
[1778919242067,33.09,78376.75,0.0,-0.82489,0.0001,21.13268]
[1778919245070,33.09,78370.55,0.0,-0.82547,9e-05,21.08673]
[1778919250075,33.1,78368.11,0.0,-0.82567,9e-05,21.0707]
[1778919255080,33.1,78366.15,0.0,-0.82582,9e-05,21.05857]
[1778919260085,33.11,78363.8,0.0,-0.826,9e-05,21.04407]
[1778919265090,33.11,78362.75,0.0,-0.82606,9e-05,21.03944]
[1778919270095,33.12,78359.49,0.0,-0.82632,9e-05,21.0184]
[1778919275100,33.12,78358.69,0.0,-0.82639,9e-05,21.01079]
[1778919276101,33.12,78351.07,0.0,-0.82712,9e-05,20.95279]
[1778919281106,33.12,78351.08,0.0,-0.82714,9e-05,20.95077]
[1778919286111,33.12,78351.14,0.0,-0.82717,9e-05,20.94877]
[1778919291116,33.11,78348.68,0.0,-0.82741,9e-05,20.9294]
[1778919296121,33.11,78351.57,0.0,-0.82715,9e-05,20.95053]
[1778919302127,33.11,78351.18,0.0,-0.8272,9e-05,20.94634]
[1778919307132,33.11,78351.88,0.0,-0.82715,9e-05,20.95034]
[1778919312137,33.11,78351.44,0.0,-0.8272,9e-05,20.94624]
[1778919317142,33.1,78352.27,0.0,-0.82714,9e-05,20.9512]
[1778919322148,33.1,78354.34,0.0,-0.82696,9e-05,20.96547]
[1778919327153,33.1,78351.96,0.0,-0.8272,9e-05,20.94691]
[1778919332159,33.1,78352.12,0.0,-0.82721,9e-05,20.9442]
[1778919337165,33.1,78353.73,0.0,-0.82707,9e-05,20.95548]
[1778919342170,33.1,78353.21,0.0,-0.82713,9e-05,20.95065]
[1778919347176,33.1,78353.02,0.0,-0.82715,9e-05,20.94875]
[1778919352181,33.09,78354.83,0.0,-0.827,9e-05,20.96126]
[1778919358187,33.09,78352.2,0.0,-0.82725,9e-05,20.94109]
[1778919363192,33.09,78352.44,0.0,-0.82723,9e-05,20.94301]
[1778919372201,33.09,78352.4,0.0,-0.82723,9e-05,20.94257]
[1778919377206,33.09,78352.13,0.0,-0.82726,9e-05,20.94055]
[1778919382211,33.09,78352.9,0.0,-0.82719,9e-05,20.94592]
[1778919387216,33.09,78354.24,0.0,-0.82707,9e-05,20.95529]
[1778919392221,33.09,78355.96,0.0,-0.82695,9e-05,20.9632]
[1778919397226,33.09,78355.27,0.0,-0.82703,9e-05,20.95674]
[1778919403211,33.09,78353.94,0.0,-0.82717,9e-05,20.94614]
[1778919408237,33.09,78353.59,0.0,-0.8272,9e-05,20.94333]
[1778919414242,33.09,78353.7,0.0,-0.82719,9e-05,20.94386]
[1778919420248,33.09,78353.6,0.0,-0.82721,9e-05,20.94284]
[1778919425366,33.08,78353.46,0.0,-0.82722,9e-05,20.94159]
[1778919431259,33.08,78353.43,0.0,-0.82723,9e-05,20.94118]
[1778919436265,33.08,78353.53,0.0,-0.82722,9e-05,20.94181]
[1778919444939,33.08,78353.31,0.0,-0.82724,9e-05,20.93997]
[1778919450288,33.08,78352.86,0.0,-0.82728,9e-05,20.93673]
[1778919456293,33.08,78352.33,0.0,-0.82735,9e-05,20.92957]
[1778919461298,33.08,78352.18,0.0,-0.82739,9e-05,20.92659]
[1778919463300,33.08,78347.0,0.0,-0.82792,9e-05,20.88409]
[1778919468668,33.06,78346.71,0.0,-0.82806,9e-05,20.87361]
[1778919474311,33.05,78344.96,0.0,-0.82829,9e-05,20.85526]
[1778919479316,33.05,78345.9,0.0,-0.82825,9e-05,20.85849]
[1778919484321,33.04,78349.39,0.0,-0.82797,9e-05,20.88078]
[1778919489326,33.03,78354.83,0.0,-0.82753,9e-05,20.91649]
[1778919494331,33.02,78355.0,0.0,-0.82759,9e-05,20.91177]
[1778919499336,33.01,78355.08,0.0,-0.82765,9e-05,20.90744]
[1778919504341,33.0,78355.0,0.0,-0.82771,9e-05,20.90269]
[1778919509346,33.0,78354.22,0.0,-0.82782,9e-05,20.89355]
[1778919514351,32.99,78354.42,0.0,-0.82786,9e-05,20.88894]
[1778919519356,32.99,78354.26,0.0,-0.8279,9e-05,20.88568]
[1778919524361,32.99,78354.54,0.0,-0.8279,9e-05,20.8859]
[1778919529366,32.98,78355.08,0.0,-0.82787,9e-05,20.88832]
[1778919534371,32.98,78354.83,0.0,-0.82792,9e-05,20.88477]
[1778919539376,32.98,78353.87,0.0,-0.82802,9e-05,20.87673]
[1778919544381,32.98,78349.63,0.0,-0.82841,9e-05,20.84502]
[1778919549386,32.98,78346.85,0.0,-0.82865,9e-05,20.82589]
[1778919554391,32.99,78348.92,0.0,-0.82843,9e-05,20.84338]
[1778919559399,32.99,78349.76,0.0,-0.82835,9e-05,20.84994]
[1778919565405,32.99,78350.4,0.0,-0.82829,9e-05,20.85481]
[1778919571389,32.99,78352.02,0.0,-0.82816,9e-05,20.86322]
[1778919577417,32.99,78352.44,0.0,-0.82813,9e-05,20.86532]
[1778919583423,32.99,78350.89,0.0,-0.82829,9e-05,20.85321]
[1778919588428,32.98,78351.03,0.0,-0.82828,9e-05,20.85407]
[1778919591431,32.98,78356.33,0.0,-0.82779,9e-05,20.8934]
[1778919597437,32.98,78355.38,0.0,-0.82791,9e-05,20.8839]
[1778919602442,32.98,78354.98,0.0,-0.82796,9e-05,20.87935]
[1778919607447,32.98,78354.65,0.0,-0.82801,9e-05,20.8758]
[1778919612452,32.97,78354.43,0.0,-0.82804,9e-05,20.87329]
[1778919614454,32.97,78347.61,0.0,-0.82867,9e-05,20.82218]
[1778919619459,32.98,78347.37,0.0,-0.82866,9e-05,20.82346]
[1778919622462,32.98,78339.78,0.0,-0.82935,9e-05,20.76786]
[1778919623464,32.99,78333.5,0.0,-0.82991,9e-05,20.72193]
[1778919628467,33.0,78326.34,0.0,-0.83047,9e-05,20.67674]
[1778919634473,33.02,78325.17,0.0,-0.83045,9e-05,20.6759]
[1778919639478,33.03,78324.2,0.0,-0.83044,9e-05,20.67642]
[1778919644483,33.04,78326.01,0.0,-0.8302,9e-05,20.69609]
[1778919649488,33.05,78317.84,0.0,-0.83089,9e-05,20.63961]
[1778919654493,33.07,78314.38,0.0,-0.83111,9e-05,20.62132]
[1778919659498,33.06,78310.76,0.0,-0.83148,9e-05,20.59164]
[1778919664503,33.06,78318.19,0.0,-0.83083,9e-05,20.64432]
[1778919667506,33.05,78323.88,0.0,-0.83035,9e-05,20.68347]
[1778919670509,33.04,78330.75,0.0,-0.82981,9e-05,20.72709]
[1778919676112,33.01,78331.2,0.0,-0.82997,9e-05,20.71496]
[1778919681520,32.99,78332.02,0.0,-0.83007,9e-05,20.70713]
[1778919686525,32.96,78334.81,0.0,-0.82998,9e-05,20.71522]
[1778919691530,32.94,78336.9,0.0,-0.82997,9e-05,20.71512]
[1778919696535,32.93,78335.97,0.0,-0.83018,9e-05,20.69808]
[1778919702541,32.91,78336.37,0.0,-0.83027,9e-05,20.69142]
[1778919708547,32.9,78335.85,0.0,-0.83041,9e-05,20.67974]
[1778919714553,32.89,78333.53,0.0,-0.8307,9e-05,20.65667]
[1778919719558,32.88,78333.49,0.0,-0.83075,9e-05,20.65315]
[1778919725564,32.88,78333.76,0.0,-0.83076,9e-05,20.65193]
[1778919731499,32.87,78333.75,0.0,-0.8308,9e-05,20.64917]
[1778919736534,32.87,78335.4,0.0,-0.83068,9e-05,20.65925]
[1778919740589,32.87,78344.95,0.0,-0.82978,9e-05,20.73159]
[1778919741587,32.87,78344.95,0.0,-0.82979,9e-05,20.73081]
[1778919742591,32.86,78355.31,0.0,-0.82883,9e-05,20.80862]
[1778919748596,32.86,78361.42,0.0,-0.82827,9e-05,20.85336]
[1778919753601,32.86,78360.9,0.0,-0.82837,9e-05,20.84423]
[1778919758606,32.86,78359.65,0.0,-0.82845,9e-05,20.83728]
[1778919763611,32.87,78353.36,0.0,-0.82899,9e-05,20.79386]
[1778919768617,32.89,78351.79,0.0,-0.82902,9e-05,20.79108]
[1778919773622,32.9,78347.93,0.0,-0.82926,9e-05,20.77107]
[1778919778627,32.92,78341.15,0.0,-0.82977,9e-05,20.72969]
[1778919783632,32.94,78337.89,0.0,-0.82995,9e-05,20.71465]
[1778919788637,32.95,78336.37,0.0,-0.82997,9e-05,20.71292]
[1778919793642,32.96,78333.75,0.0,-0.83016,9e-05,20.69709]
[1778919798647,32.96,78333.46,0.0,-0.83015,9e-05,20.69783]
[1778919803652,32.97,78333.51,0.0,-0.83012,9e-05,20.70065]
[1778919808657,32.97,78332.97,0.0,-0.83014,9e-05,20.69862]
[1778919813662,32.97,78327.27,0.0,-0.83069,9e-05,20.65204]
[1778919818667,32.97,78324.44,0.0,-0.83099,9e-05,20.62779]
[1778919820669,32.96,78331.43,0.0,-0.83038,9e-05,20.67779]
[1778919825674,32.95,78332.25,0.0,-0.8304,9e-05,20.67633]
[1778919829678,32.94,78339.16,0.0,-0.82985,9e-05,20.72087]
[1778919834683,32.92,78341.96,0.0,-0.82974,9e-05,20.7307]
[1778919839688,32.9,78342.46,0.0,-0.82982,9e-05,20.72445]
[1778919843692,32.89,78348.63,0.0,-0.82931,9e-05,20.76553]
[1778919848697,32.88,78352.42,0.0,-0.82904,9e-05,20.78767]
[1778919853702,32.87,78352.43,0.0,-0.82912,9e-05,20.7815]
[1778919859708,32.86,78352.16,0.0,-0.82922,9e-05,20.77334]
[1778919864713,32.85,78355.45,0.0,-0.82897,9e-05,20.79368]
[1778919870486,32.84,78354.96,0.0,-0.82909,9e-05,20.78437]
[1778919875723,32.84,78356.51,0.0,-0.82897,9e-05,20.79244]
[1778919877725,32.84,78350.08,0.0,-0.82955,9e-05,20.74581]
[1778919882730,32.86,78350.3,0.0,-0.82943,9e-05,20.7551]
[1778919888129,32.87,78352.96,0.0,-0.8291,9e-05,20.78128]
[1778919893740,32.87,78352.91,0.0,-0.82906,9e-05,20.78465]
[1778919899694,32.89,78352.29,0.0,-0.829,9e-05,20.78941]
[1778919904751,32.9,78352.0,0.0,-0.82894,9e-05,20.79348]
[1778919911777,32.91,78351.96,0.0,-0.82886,9e-05,20.80003]
[1778919917764,32.92,78351.66,0.0,-0.82883,9e-05,20.80225]
[1778919923770,32.92,78351.59,0.0,-0.82879,9e-05,20.8052]
[1778919925771,32.92,78342.3,0.0,-0.82967,9e-05,20.73421]
[1778919931778,32.93,78342.6,0.0,-0.82965,9e-05,20.73404]
[1778919936783,32.93,78343.34,0.0,-0.82957,9e-05,20.74027]
[1778919941988,32.93,78343.56,0.0,-0.82955,9e-05,20.74218]
[1778919947794,32.93,78341.56,0.0,-0.82972,9e-05,20.72807]
[1778919953800,32.93,78341.95,0.0,-0.82968,9e-05,20.73165]
[1778919957804,32.93,78336.0,0.0,-0.83022,9e-05,20.68754]
[1778919962809,32.94,78331.23,0.0,-0.83062,9e-05,20.65556]
[1778919967814,32.94,78333.51,0.0,-0.83036,9e-05,20.67613]
[1778919973820,32.95,78333.53,0.0,-0.83032,9e-05,20.67922]
[1778919979826,32.95,78334.56,0.0,-0.8302,9e-05,20.68901]
[1778919984831,32.95,78334.93,0.0,-0.83015,9e-05,20.69273]
[1778919989835,32.96,78334.75,0.0,-0.83016,9e-05,20.69214]
[1778919994840,32.96,78336.43,0.0,-0.83002,9e-05,20.70193]
[1778919999845,32.96,78336.72,0.0,-0.82999,9e-05,20.70407]
[1778920006852,32.96,78337.01,0.0,-0.82997,9e-05,20.70583]
[1778920011857,32.95,78337.62,0.0,-0.82992,9e-05,20.71016]
[1778920016862,32.95,78336.97,0.0,-0.82998,9e-05,20.70506]
[1778920021866,32.95,78337.79,0.0,-0.8299,9e-05,20.71108]
[1778920027875,32.95,78340.37,0.0,-0.82968,9e-05,20.72895]
[1778920032880,32.95,78340.27,0.0,-0.82971,9e-05,20.7269]
[1778920038886,32.95,78340.17,0.0,-0.82973,9e-05,20.72503]
[1778920044892,32.95,78339.87,0.0,-0.82977,9e-05,20.72192]
[1778920049897,32.94,78340.86,0.0,-0.82969,9e-05,20.72875]
[1778920054902,32.94,78341.57,0.0,-0.82966,9e-05,20.72942]
[1778920060909,32.94,78339.97,0.0,-0.82981,9e-05,20.71705]
[1778920065914,32.94,78340.61,0.0,-0.82976,9e-05,20.72152]
[1778920071891,32.94,78340.61,0.0,-0.82976,9e-05,20.72107]
[1778920077927,32.94,78341.55,0.0,-0.82969,9e-05,20.72735]
[1778920083933,32.94,78342.19,0.0,-0.82964,9e-05,20.73116]
[1778920088938,32.93,78344.06,0.0,-0.82949,9e-05,20.74348]
[1778920093943,32.93,78341.88,0.0,-0.8297,9e-05,20.7262]
[1778920098948,32.93,78341.48,0.0,-0.82974,9e-05,20.72296]
[1778920103953,32.93,78341.41,0.0,-0.82975,9e-05,20.72218]
[1778920108958,32.93,78341.26,0.0,-0.82977,9e-05,20.7209]
[1778920114964,32.93,78342.3,0.0,-0.8297,9e-05,20.72483]
[1778920120971,32.93,78344.39,0.0,-0.82951,9e-05,20.73969]
[1778920125976,32.93,78347.71,0.0,-0.82923,9e-05,20.76296]
[1778920130981,32.92,78347.37,0.0,-0.82929,9e-05,20.75812]
[1778920136346,32.92,78346.95,0.0,-0.82935,9e-05,20.75283]
[1778920141380,32.92,78348.38,0.0,-0.82925,9e-05,20.76153]
[1778920146997,32.91,78352.84,0.0,-0.82885,9e-05,20.7932]
[1778920152002,32.91,78352.63,0.0,-0.82892,9e-05,20.78832]
[1778920157008,32.9,78347.34,0.0,-0.82943,9e-05,20.74664]
[1778920158009,32.9,78339.89,0.0,-0.83013,9e-05,20.69062]
[1778920163014,32.91,78342.22,0.0,-0.82988,9e-05,20.71085]
[1778920168019,32.91,78344.27,0.0,-0.82967,9e-05,20.72731]
[1778920174025,32.91,78344.47,0.0,-0.82967,9e-05,20.72545]
[1778920180176,32.91,78344.12,0.0,-0.8297,9e-05,20.72302]
[1778920185692,32.91,78344.53,0.0,-0.82967,9e-05,20.72611]
[1778920190727,32.91,78346.53,0.0,-0.82949,9e-05,20.74052]
[1778920196046,32.91,78346.62,0.0,-0.82949,9e-05,20.74019]
[1778920201051,32.91,78346.2,0.0,-0.82954,9e-05,20.73616]
[1778920206056,32.91,78345.86,0.0,-0.82958,9e-05,20.73306]
[1778920212062,32.91,78341.58,0.0,-0.82997,9e-05,20.70168]
[1778920217067,32.91,78341.96,0.0,-0.82992,9e-05,20.70554]
[1778920222072,32.91,78338.17,0.0,-0.83026,9e-05,20.67814]
[1778920227986,32.92,78332.63,0.0,-0.83073,9e-05,20.63986]
[1778920232016,32.92,78335.2,0.0,-0.83049,9e-05,20.65764]
[1778920233083,32.92,78343.64,0.0,-0.8297,9e-05,20.72152]
[1778920239089,32.92,78345.63,0.0,-0.82954,9e-05,20.73419]
[1778920244095,32.91,78352.61,0.0,-0.82893,9e-05,20.78404]
[1778920249100,32.9,78353.33,0.0,-0.82892,9e-05,20.78502]
[1778920252103,32.9,78369.01,0.0,-0.82748,9e-05,20.90024]
[1778920257108,32.88,78373.29,0.0,-0.82723,0.0001,20.92102]
[1778920262113,32.86,78375.91,0.0,-0.82712,0.0001,20.93035]
[1778920267118,32.84,78375.95,0.0,-0.82723,0.0001,20.92124]
[1778920272122,32.83,78378.36,0.0,-0.82711,0.0001,20.93116]
[1778920277127,32.82,78379.34,0.0,-0.82712,0.0001,20.93092]
[1778920278128,32.81,78384.88,0.0,-0.82662,0.0001,20.97119]
[1778920282132,32.8,78393.31,0.0,-0.82592,0.0001,21.02732]
[1778920286136,32.78,78399.45,0.0,-0.82546,0.0001,21.06398]
[1778920290141,32.76,78404.52,0.0,-0.82511,0.0001,21.09204]
[1778920293144,32.75,78412.01,0.0,-0.8245,0.0001,21.13875]
[1778920298149,32.73,78411.23,0.0,-0.82472,0.0001,21.1218]
[1778920304155,32.71,78413.13,0.0,-0.8247,0.0001,21.12384]
[1778920309161,32.69,78425.55,0.0,-0.82364,0.0001,21.20798]
[1778920314166,32.67,78429.47,0.0,-0.82345,0.0001,21.22358]
[1778920319171,32.65,78432.53,0.0,-0.82328,0.0001,21.23749]
[1778920324177,32.64,78437.15,0.0,-0.82293,0.0001,21.2655]
[1778920329182,32.63,78432.04,0.0,-0.8235,0.0001,21.2205]
[1778920334187,32.62,78431.83,0.0,-0.82358,0.0001,21.21464]
[1778920339193,32.61,78435.0,0.0,-0.82333,0.0001,21.23449]
[1778920342195,32.61,78445.76,0.0,-0.82233,0.0001,21.31288]
[1778920347200,32.6,78447.87,0.0,-0.8222,0.0001,21.32308]
[1778920352204,32.59,78447.32,0.0,-0.82234,0.0001,21.3108]
[1778920357209,32.58,78450.33,0.0,-0.8221,0.0001,21.32967]
[1778920362214,32.58,78449.24,0.0,-0.82226,0.0001,21.31753]
[1778920366218,32.57,78441.68,0.0,-0.82301,0.0001,21.25823]
[1778920371223,32.57,78440.72,0.0,-0.8231,0.0001,21.25144]
[1778920376228,32.57,78440.01,0.0,-0.82316,0.0001,21.24635]
[1778920381233,32.57,78439.34,0.0,-0.82323,0.0001,21.24146]
[1778920383235,32.58,78430.99,0.0,-0.82402,0.0001,21.17846]
[1778920384236,32.58,78425.32,0.0,-0.82456,0.0001,21.13632]
[1778920389241,32.59,78422.79,0.0,-0.82472,0.0001,21.12339]
[1778920394246,32.61,78420.55,0.0,-0.82477,0.0001,21.11899]
[1778920399251,32.64,78419.61,0.0,-0.82467,0.0001,21.12631]
[1778920402205,32.65,78419.58,0.0,-0.82454,0.0001,21.13627]
[1778920403255,32.66,78400.1,0.0,-0.82636,0.0001,20.99103]
[1778920407259,32.7,78395.13,0.0,-0.82652,0.0001,20.97774]
[1778920414266,32.76,78394.09,0.0,-0.82618,0.0001,21.00169]
[1778920419271,32.8,78392.71,0.0,-0.82605,0.0001,21.01136]
[1778920425277,32.83,78393.41,0.0,-0.82573,0.0001,21.03613]
[1778920426278,32.83,78399.35,0.0,-0.82513,0.0001,21.08352]
[1778920431942,32.85,78401.77,0.0,-0.82477,0.0001,21.11195]
[1778920439291,32.86,78402.74,0.0,-0.82457,0.0001,21.12743]
[1778920443295,32.88,78394.5,0.0,-0.82527,0.0001,21.07176]
[1778920448300,32.91,78393.66,0.0,-0.82513,0.0001,21.08253]
[1778920453305,32.93,78393.25,0.0,-0.825,0.0001,21.0922]
[1778920458310,32.94,78394.74,0.0,-0.82478,0.0001,21.10958]
[1778920463315,32.94,78396.73,0.0,-0.82454,0.0001,21.12808]
[1778920468320,32.95,78396.8,0.0,-0.8245,0.0001,21.13121]
[1778920473706,32.95,78396.38,0.0,-0.82453,0.0001,21.12696]
[1778920479331,32.96,78396.14,0.0,-0.82453,0.0001,21.12693]
[1778920484338,32.95,78400.94,0.0,-0.82411,0.0001,21.16006]
[1778920489379,32.94,78400.31,0.0,-0.82422,0.0001,21.15135]
[1778920490380,32.94,78394.98,0.0,-0.82474,0.0001,21.11074]
[1778920497872,32.94,78391.71,0.0,-0.82505,0.0001,21.08613]
[1778920500390,32.94,78386.29,0.0,-0.82557,0.0001,21.04441]
[1778920503393,32.94,78380.97,0.0,-0.82609,0.0001,21.00362]
[1778920508398,32.94,78380.96,0.0,-0.82612,0.0001,21.00122]
[1778920515405,32.93,78378.56,0.0,-0.82642,0.0001,20.97761]
[1778920522591,32.92,78377.77,0.0,-0.82654,0.0001,20.96789]
[1778920528419,32.92,78382.94,0.0,-0.82609,0.0001,21.00396]
[1778920533424,32.91,78383.84,0.0,-0.82608,0.0001,21.00329]
[1778920543188,32.91,78379.66,0.0,-0.82651,0.0001,20.96849]
[1778920552803,32.9,78378.22,0.0,-0.82666,0.0001,20.95686]
[1778920558449,32.9,78379.22,0.0,-0.82657,0.0001,20.96407]
[1778920563456,32.9,78380.16,0.0,-0.82649,0.0001,20.97044]
[1778920569462,32.9,78380.79,0.0,-0.82645,0.0001,20.9739]
[1778920574467,32.9,78380.29,0.0,-0.82651,0.0001,20.96914]
[1778920580475,32.9,78380.76,0.0,-0.82648,0.0001,20.97179]
[1778920585480,32.9,78380.62,0.0,-0.8265,0.0001,20.97009]
[1778920590486,32.89,78380.84,0.0,-0.82649,0.0001,20.97103]
[1778920595491,32.89,78380.74,0.0,-0.82652,0.0001,20.96629]
[1778920603161,32.89,78380.81,0.0,-0.82652,0.0001,20.9663]
[1778920608503,32.89,78379.95,0.0,-0.82661,0.0001,20.95963]
[1778920612507,32.89,78372.19,0.0,-0.82734,0.0001,20.90144]
[1778920617512,32.9,78376.26,0.0,-0.82692,0.0001,20.93431]
[1778920622517,32.9,78378.13,0.0,-0.82674,0.0001,20.94908]
[1778920627522,32.9,78378.45,0.0,-0.8267,0.0001,20.95178]
[1778920632527,32.9,78377.62,0.0,-0.82678,0.0001,20.94582]
[1778920638533,32.9,78381.78,0.0,-0.82639,0.0001,20.97655]
[1778920643892,32.89,78381.85,0.0,-0.82641,0.0001,20.97552]
[1778920649544,32.89,78380.35,0.0,-0.82656,0.0001,20.96335]
[1778920656982,32.89,78380.12,0.0,-0.82661,0.0001,20.95801]
[1778920659555,32.89,78392.15,0.0,-0.82547,0.0001,21.04801]
[1778920664560,32.88,78395.56,0.0,-0.82524,0.0001,21.06726]
[1778920669565,32.87,78395.44,0.0,-0.82532,0.0001,21.0611]
[1778920674570,32.86,78395.45,0.0,-0.82537,0.0001,21.05692]
[1778920679575,32.86,78392.52,0.0,-0.82569,0.0001,21.03181]
[1778920685581,32.85,78396.68,0.0,-0.82534,0.0001,21.0599]
[1778920690585,32.85,78400.32,0.0,-0.82503,0.0001,21.08408]
[1778920691586,32.84,78410.26,0.0,-0.8241,0.0001,21.15779]
[1778920694589,32.83,78415.68,0.0,-0.82366,0.0001,21.19255]
[1778920699594,32.81,78417.56,0.0,-0.82362,0.0001,21.19675]
[1778920702597,32.8,78423.25,0.0,-0.82315,0.0001,21.2335]
[1778920707602,32.79,78423.28,0.0,-0.82326,0.0001,21.22502]
[1778920709604,32.79,78416.67,0.0,-0.82392,0.0001,21.17349]
[1778920714609,32.79,78411.27,0.0,-0.82445,0.0001,21.12943]
[1778920720613,32.79,78408.8,0.0,-0.82467,0.0001,21.11246]
[1778920725618,32.79,78405.16,0.0,-0.82498,0.0001,21.08723]
[1778920731519,32.79,78404.47,0.0,-0.82506,0.0001,21.08089]
[1778920736555,32.79,78403.16,0.0,-0.8252,0.0001,21.06991]
[1778920739576,32.79,78405.22,0.0,-0.82503,0.0001,21.08364]
[1778920740583,32.78,78415.13,0.0,-0.8241,0.0001,21.15709]
[1778920741590,32.78,78422.94,0.0,-0.82338,0.0001,21.21433]
[1778920746625,32.78,78422.82,0.0,-0.82341,0.0001,21.21214]
[1778920751644,32.78,78421.07,0.0,-0.82357,0.0001,21.19897]
[1778920756649,32.77,78421.53,0.0,-0.82358,0.0001,21.19877]
[1778920761654,32.77,78422.81,0.0,-0.8235,0.0001,21.20484]
[1778920766659,32.76,78422.88,0.0,-0.82354,0.0001,21.20186]
[1778920773666,32.75,78426.06,0.0,-0.82334,0.0001,21.21648]
[1778920778671,32.74,78427.3,0.0,-0.82327,0.0001,21.22179]
[1778920783676,32.73,78429.47,0.0,-0.82312,0.0001,21.23358]
[1778920788681,32.73,78430.69,0.0,-0.82306,0.0001,21.2386]
[1778920794552,32.72,78430.72,0.0,-0.82312,0.0001,21.2341]
[1778920799693,32.71,78429.53,0.0,-0.82328,0.0001,21.22178]
[1778920806044,32.71,78429.92,0.0,-0.82328,0.0001,21.22171]
[1778920811709,32.71,78433.89,0.0,-0.82288,0.0001,21.2532]
[1778920815713,32.71,78438.99,0.0,-0.82238,0.0001,21.29262]
[1778920820718,32.71,78443.83,0.0,-0.82193,0.0001,21.32779]
[1778920825723,32.71,78445.84,0.0,-0.82175,0.0001,21.34204]
[1778920830728,32.71,78441.96,0.0,-0.82212,0.0001,21.31282]
[1778920835741,32.71,78440.23,0.0,-0.82226,0.0001,21.29974]
[1778920839745,32.71,78459.02,0.0,-0.82042,0.0001,21.44379]
[1778920840746,32.71,78467.95,0.0,-0.81958,0.0001,21.50881]
[1778920841747,32.71,78453.48,0.0,-0.82102,0.0001,21.39719]
[1778920842748,32.7,78445.26,0.0,-0.82183,0.0001,21.33406]
[1778920844751,32.7,78438.35,0.0,-0.82251,0.0001,21.28032]
[1778920846753,32.7,78433.08,0.0,-0.82302,0.0001,21.24044]
[1778920851759,32.71,78431.02,0.0,-0.8232,0.0001,21.22662]
[1778920856764,32.71,78433.08,0.0,-0.82299,0.0001,21.24324]
[1778920862770,32.71,78432.98,0.0,-0.82299,0.0001,21.24302]
[1778920867775,32.71,78431.03,0.0,-0.82317,0.0001,21.22868]
[1778920872785,32.71,78431.42,0.0,-0.82312,0.0001,21.23226]
[1778920877790,32.71,78432.2,0.0,-0.82304,0.0001,21.23849]
[1778920882795,32.71,78432.07,0.0,-0.82308,0.0001,21.23601]
[1778920887800,32.7,78428.92,0.0,-0.82344,0.0001,21.20785]
[1778920892806,32.7,78430.22,0.0,-0.82339,0.0001,21.2102]
[1778920899712,32.7,78429.19,0.0,-0.82347,0.0001,21.20319]
[1778920904818,32.7,78428.15,0.0,-0.82354,0.0001,21.19803]
[1778920910790,32.71,78428.8,0.0,-0.82344,0.0001,21.20543]
[1778920912826,32.7,78445.27,0.0,-0.82186,0.0001,21.32976]
[1778920917831,32.7,78447.43,0.0,-0.82166,0.0001,21.34533]
[1778920919833,32.7,78439.02,0.0,-0.82247,0.0001,21.28163]
[1778920925470,32.71,78438.41,0.0,-0.8225,0.0001,21.27923]
[1778920930932,32.71,78438.25,0.0,-0.82252,0.0001,21.2782]
[1778920933849,32.7,78444.38,0.0,-0.82196,0.0001,21.32166]
[1778920938854,32.69,78445.57,0.0,-0.82194,0.0001,21.32381]
[1778920945609,32.68,78444.88,0.0,-0.82211,0.0001,21.3106]
[1778920950867,32.67,78444.38,0.0,-0.82222,0.0001,21.30233]
[1778920956873,32.66,78442.98,0.0,-0.82244,0.0001,21.28349]
[1778920961878,32.66,78443.16,0.0,-0.82246,0.0001,21.2824]
[1778920966885,32.65,78444.47,0.0,-0.82236,0.0001,21.28981]
[1778920971890,32.65,78448.14,0.0,-0.82205,0.0001,21.31473]
[1778920977896,32.64,78448.77,0.0,-0.82205,0.0001,21.31466]
[1778920982901,32.63,78448.68,0.0,-0.8221,0.0001,21.31058]
[1778920989908,32.62,78449.44,0.0,-0.82209,0.0001,21.31184]
[1778920994914,32.62,78448.74,0.0,-0.82219,0.0001,21.30389]
[1778920999918,32.61,78448.62,0.0,-0.82223,0.0001,21.30076]
[1778921006925,32.61,78448.12,0.0,-0.82231,0.0001,21.2945]
[1778921012930,32.61,78448.09,0.0,-0.82236,0.0001,21.28892]
[1778921017935,32.61,78447.74,0.0,-0.82241,0.0001,21.28515]
[1778921022940,32.6,78447.59,0.0,-0.82244,0.0001,21.28294]
[1778921028946,32.6,78447.49,0.0,-0.82247,0.0001,21.28095]
[1778921034952,32.6,78450.17,0.0,-0.82223,0.0001,21.29977]
[1778921039957,32.6,78446.83,0.0,-0.82256,0.0001,21.27326]
[1778921044967,32.6,78446.86,0.0,-0.82257,0.0001,21.27291]
[1778921046969,32.59,78452.04,0.0,-0.82208,0.0001,21.31146]
[1778921051974,32.59,78451.86,0.0,-0.82213,0.0001,21.30731]
[1778921056978,32.58,78452.62,0.0,-0.82209,0.0001,21.31046]
[1778921061983,32.58,78452.42,0.0,-0.82215,0.0001,21.30637]
[1778921065987,32.58,78446.8,0.0,-0.82271,0.0001,21.26233]
[1778921070992,32.58,78446.57,0.0,-0.82272,0.0001,21.26114]
[1778921075997,32.58,78445.68,0.0,-0.82283,0.0001,21.25131]
[1778921077957,32.58,78443.43,0.0,-0.82303,0.0001,21.23536]
[1778921078963,32.58,78436.88,0.0,-0.82365,0.0001,21.18639]
[1778921080001,32.59,78428.82,0.0,-0.82441,0.0001,21.12627]
[1778921085007,32.6,78423.39,0.0,-0.82483,0.0001,21.09299]
[1778921089013,32.61,78411.81,0.0,-0.8259,0.0001,21.00818]
[1778921091015,32.61,78403.41,0.0,-0.82666,0.0001,20.94757]
[1778921092016,32.62,78398.02,0.0,-0.82714,0.0001,20.90894]
[1778921098022,32.64,78396.71,0.0,-0.82708,0.0001,20.91331]
[1778921101025,32.65,78403.4,0.0,-0.82636,0.0001,20.9699]
[1778921106742,32.66,78406.52,0.0,-0.826,0.0001,20.99904]
[1778921113038,32.67,78408.64,0.0,-0.82575,0.0001,21.01843]
[1778921118043,32.67,78409.77,0.0,-0.82562,0.0001,21.02856]
[1778921123048,32.67,78412.49,0.0,-0.82535,0.0001,21.05019]
[1778921129054,32.67,78408.45,0.0,-0.82573,0.0001,21.02005]
[1778921132058,32.68,78399.88,0.0,-0.82655,0.0001,20.95317]
[1778921138064,32.69,78398.69,0.0,-0.82655,0.0001,20.95285]
[1778921143069,32.71,78398.99,0.0,-0.82639,0.0001,20.96465]
[1778921149075,32.72,78398.98,0.0,-0.82627,0.0001,20.97384]
[1778921152077,32.72,78386.94,0.0,-0.82742,0.0001,20.88268]
[1778921154079,32.73,78381.83,0.0,-0.82789,0.0001,20.84492]
[1778921159083,32.74,78367.81,0.0,-0.82915,9e-05,20.74328]
[1778921164088,32.75,78368.93,0.0,-0.82896,9e-05,20.75862]
[1778921165089,32.75,78374.59,0.0,-0.82842,0.0001,20.80186]
[1778921170094,32.74,78373.46,0.0,-0.82858,0.0001,20.7888]
[1778921176100,32.73,78371.72,0.0,-0.8288,0.0001,20.77134]
[1778921181105,32.73,78376.2,0.0,-0.82842,0.0001,20.80255]
[1778921186110,32.72,78378.94,0.0,-0.82819,0.0001,20.82082]
[1778921191115,32.72,78380.05,0.0,-0.82812,0.0001,20.8243]
[1778921197800,32.71,78380.54,0.0,-0.82815,0.0001,20.82214]
[1778921203127,32.71,78380.9,0.0,-0.82812,0.0001,20.82497]
[1778921209133,32.71,78381.23,0.0,-0.82806,0.0001,20.82986]
[1778921214138,32.71,78379.53,0.0,-0.82825,0.0001,20.81439]
[1778921219142,32.71,78379.05,0.0,-0.82833,0.0001,20.80827]
[1778921225148,32.7,78378.72,0.0,-0.82838,0.0001,20.80401]
[1778921230153,32.7,78383.23,0.0,-0.82798,0.0001,20.83672]
[1778921236082,32.69,78387.04,0.0,-0.82768,0.0001,20.86038]
[1778921241164,32.69,78385.86,0.0,-0.82781,0.0001,20.85046]
[1778921247170,32.7,78380.77,0.0,-0.82823,0.0001,20.81609]
[1778921252175,32.7,78380.66,0.0,-0.82823,0.0001,20.81458]
[1778921257180,32.7,78377.75,0.0,-0.82851,0.0001,20.79166]
[1778921262185,32.7,78377.74,0.0,-0.82852,0.0001,20.79145]
[1778921263186,32.7,78368.83,0.0,-0.82934,9e-05,20.72533]
[1778921269192,32.73,78365.64,0.0,-0.82948,9e-05,20.71376]
[1778921275356,32.74,78366.14,0.0,-0.82931,9e-05,20.72683]
[1778921280391,32.75,78364.81,0.0,-0.82935,9e-05,20.72344]
[1778921286209,32.76,78364.93,0.0,-0.82925,9e-05,20.73123]
[1778921291214,32.77,78365.06,0.0,-0.82918,9e-05,20.73693]
[1778921296503,32.78,78365.12,0.0,-0.82912,9e-05,20.74133]
[1778921302225,32.79,78362.16,0.0,-0.82934,9e-05,20.72354]
[1778921307233,32.78,78349.89,0.0,-0.83057,9e-05,20.62446]
[1778921309235,32.77,78335.65,0.0,-0.83198,9e-05,20.51047]
[1778921314240,32.75,78336.64,0.0,-0.83203,9e-05,20.50492]
[1778921319245,32.75,78337.04,0.0,-0.83205,9e-05,20.50347]
[1778921324250,32.74,78337.26,0.0,-0.8321,9e-05,20.49911]
[1778921329255,32.73,78337.32,0.0,-0.83216,9e-05,20.49481]
[1778921332258,32.72,78328.72,0.0,-0.83298,9e-05,20.42752]
[1778921337263,32.73,78330.47,0.0,-0.83282,9e-05,20.44104]
[1778921342268,32.73,78326.89,0.0,-0.83315,9e-05,20.41397]
[1778921347273,32.71,78325.8,0.0,-0.83334,9e-05,20.39906]
[1778921353279,32.7,78326.67,0.0,-0.83333,9e-05,20.39945]
[1778921356281,32.7,78335.38,0.0,-0.83256,9e-05,20.46266]
[1778921361286,32.69,78336.19,0.0,-0.83258,9e-05,20.46122]
[1778921366291,32.69,78335.73,0.0,-0.83261,9e-05,20.45899]
[1778921371296,32.69,78336.98,0.0,-0.83248,9e-05,20.46773]
[1778921377302,32.69,78340.35,0.0,-0.83215,9e-05,20.49436]
[1778921382307,32.69,78341.79,0.0,-0.83201,9e-05,20.50578]
[1778921387312,32.69,78343.4,0.0,-0.83187,9e-05,20.51737]
[1778921394319,32.69,78343.22,0.0,-0.83189,9e-05,20.51553]
[1778921399324,32.69,78341.42,0.0,-0.83205,9e-05,20.50227]
[1778921405330,32.7,78338.26,0.0,-0.83232,9e-05,20.48098]
[1778921410299,32.7,78334.05,0.0,-0.83266,9e-05,20.45256]
[1778921412313,32.71,78328.8,0.0,-0.83313,9e-05,20.41469]
[1778921417340,32.7,78330.18,0.0,-0.83305,9e-05,20.42131]
[1778921421344,32.7,78325.05,0.0,-0.83354,9e-05,20.38078]
[1778921426349,32.7,78325.8,0.0,-0.8335,9e-05,20.38397]
[1778921431354,32.67,78326.54,0.0,-0.83366,9e-05,20.36976]
[1778921436359,32.65,78327.57,0.0,-0.83374,9e-05,20.36379]
[1778921441364,32.63,78327.65,0.0,-0.83388,9e-05,20.35306]
[1778921446370,32.61,78329.6,0.0,-0.8338,9e-05,20.35997]
[1778921452376,32.62,78326.01,0.0,-0.8341,9e-05,20.33506]
[1778921457381,32.62,78326.94,0.0,-0.83396,9e-05,20.34633]
[1778921462386,32.63,78330.48,0.0,-0.83355,9e-05,20.37962]
[1778921467392,32.64,78333.59,0.0,-0.83325,9e-05,20.40447]
[1778921472397,32.63,78332.89,0.0,-0.83339,9e-05,20.39339]
[1778921477402,32.62,78332.9,0.0,-0.83344,9e-05,20.38902]
[1778921483408,32.61,78331.59,0.0,-0.83362,9e-05,20.37492]
[1778921488413,32.61,78330.87,0.0,-0.8337,9e-05,20.36767]
[1778921494419,32.61,78331.59,0.0,-0.83368,9e-05,20.36824]
[1778921500425,32.61,78331.7,0.0,-0.83368,9e-05,20.36784]
[1778921506431,32.6,78331.29,0.0,-0.83373,9e-05,20.36407]
[1778921512437,32.6,78331.48,0.0,-0.83371,9e-05,20.36521]
[1778921517446,32.6,78331.84,0.0,-0.83368,9e-05,20.36774]
[1778921522451,32.61,78339.36,0.0,-0.83296,9e-05,20.42681]
[1778921523452,32.6,78349.23,0.0,-0.83205,9e-05,20.5008]
[1778921529460,32.59,78350.34,0.0,-0.83207,9e-05,20.49956]
[1778921534465,32.58,78349.49,0.0,-0.83223,9e-05,20.48681]
[1778921537468,32.57,78342.8,0.0,-0.83289,9e-05,20.4333]
[1778921542475,32.58,78344.5,0.0,-0.83264,9e-05,20.45311]
[1778921549482,32.6,78345.06,0.0,-0.83248,9e-05,20.46653]
[1778921555323,32.61,78345.06,0.0,-0.83242,9e-05,20.46911]
[1778921557495,32.61,78350.44,0.0,-0.8319,9e-05,20.51173]
[1778921558496,32.61,78359.35,0.0,-0.83106,9e-05,20.57955]
[1778921559497,32.61,78364.78,0.0,-0.83055,9e-05,20.62096]
[1778921567505,32.6,78369.73,0.0,-0.83014,9e-05,20.65436]
[1778921570508,32.6,78363.71,0.0,-0.83074,9e-05,20.60607]
[1778921571433,32.6,78363.71,0.0,-0.83073,9e-05,20.60614]
[1778921572510,32.6,78357.11,0.0,-0.83136,9e-05,20.55547]
[1778921577515,32.6,78356.4,0.0,-0.83142,9e-05,20.55036]
[1778921583519,32.6,78356.42,0.0,-0.83142,9e-05,20.55092]
[1778921588526,32.6,78356.25,0.0,-0.83143,9e-05,20.55]
[1778921594532,32.6,78356.32,0.0,-0.83142,9e-05,20.55097]
[1778921599537,32.6,78356.0,0.0,-0.83144,9e-05,20.54897]
[1778921602540,32.6,78361.01,0.0,-0.83097,9e-05,20.58688]
[1778921607545,32.6,78361.61,0.0,-0.83093,9e-05,20.59001]
[1778921608546,32.6,78355.55,0.0,-0.8315,9e-05,20.54408]
[1778921614552,32.61,78353.49,0.0,-0.83166,9e-05,20.52921]
[1778921619557,32.61,78355.83,0.0,-0.83143,9e-05,20.548]
[1778921624819,32.61,78355.52,0.0,-0.83145,9e-05,20.54598]
[1778921630402,32.61,78358.46,0.0,-0.83118,9e-05,20.56799]
[1778921638576,32.61,78358.1,0.0,-0.83123,9e-05,20.56428]
[1778921643579,32.61,78357.86,0.0,-0.83125,9e-05,20.56215]
[1778921648584,32.61,78357.84,0.0,-0.83126,9e-05,20.5619]
[1778921654590,32.61,78357.85,0.0,-0.83126,9e-05,20.56185]
[1778921660066,32.61,78357.81,0.0,-0.83126,9e-05,20.56161]
[1778921666108,32.61,78358.05,0.0,-0.83124,9e-05,20.56339]
[1778921671607,32.61,78358.21,0.0,-0.83125,9e-05,20.56109]
[1778921679615,32.61,78358.01,0.0,-0.83126,9e-05,20.55994]
[1778921684620,32.61,78356.98,0.0,-0.83135,9e-05,20.55236]
[1778921691627,32.61,78356.5,0.0,-0.83138,9e-05,20.54989]
[1778921697633,32.61,78356.51,0.0,-0.83137,9e-05,20.55085]
[1778921702638,32.61,78356.95,0.0,-0.83132,9e-05,20.55474]
[1778921707643,32.61,78347.63,0.0,-0.83224,9e-05,20.48073]
[1778921713649,32.6,78343.48,0.0,-0.83265,9e-05,20.44668]
[1778921718654,32.6,78348.47,0.0,-0.83219,9e-05,20.48431]
[1778921719655,32.6,78357.77,0.0,-0.83133,9e-05,20.55439]
[1778921724660,32.59,78360.94,0.0,-0.83112,9e-05,20.57177]
[1778921729665,32.58,78362.71,0.0,-0.83099,9e-05,20.58209]
[1778921736600,32.59,78362.96,0.0,-0.83097,9e-05,20.58209]
[1778921741634,32.59,78362.89,0.0,-0.83097,9e-05,20.58252]
[1778921746682,32.59,78364.68,0.0,-0.83079,9e-05,20.59654]
[1778921752688,32.59,78364.28,0.0,-0.83083,9e-05,20.59361]
[1778921758694,32.59,78364.01,0.0,-0.83085,9e-05,20.59185]
[1778921764700,32.59,78363.78,0.0,-0.83087,9e-05,20.59048]
[1778921770706,32.59,78362.72,0.0,-0.83096,9e-05,20.58323]
[1778921776712,32.59,78362.5,0.0,-0.83097,9e-05,20.58239]
[1778921782717,32.59,78361.7,0.0,-0.83103,9e-05,20.57724]
[1778921787722,32.6,78355.14,0.0,-0.83162,9e-05,20.5292]
[1778921793728,32.6,78355.49,0.0,-0.83156,9e-05,20.53219]
[1778921798733,32.61,78354.99,0.0,-0.83157,9e-05,20.53129]
[1778921802737,32.6,78362.56,0.0,-0.8309,9e-05,20.5859]
[1778921807742,32.6,78361.43,0.0,-0.831,9e-05,20.57736]
[1778921808743,32.61,78356.13,0.0,-0.8315,9e-05,20.53725]
[1778921813748,32.61,78357.85,0.0,-0.83131,9e-05,20.55269]
[1778921817752,32.61,78352.65,0.0,-0.83182,9e-05,20.51142]
[1778921819754,32.6,78347.22,0.0,-0.83234,9e-05,20.46846]
[1778921823759,32.6,78340.77,0.0,-0.83296,9e-05,20.41856]
[1778921828769,32.61,78337.37,0.0,-0.83326,9e-05,20.39361]
[1778921834774,32.61,78335.92,0.0,-0.83335,9e-05,20.38615]
[1778921839779,32.61,78340.32,0.0,-0.83292,9e-05,20.42142]
[1778921844784,32.62,78340.52,0.0,-0.83289,9e-05,20.42364]
[1778921849789,32.62,78341.77,0.0,-0.83276,9e-05,20.43399]
[1778921854795,32.62,78340.13,0.0,-0.83293,9e-05,20.41846]
[1778921856797,32.62,78349.94,0.0,-0.83202,9e-05,20.49275]
[1778921861802,32.61,78352.92,0.0,-0.8318,9e-05,20.51111]
[1778921867808,32.6,78353.53,0.0,-0.8318,9e-05,20.51109]
[1778921872814,32.59,78352.39,0.0,-0.83197,9e-05,20.49755]
[1778921877819,32.58,78353.86,0.0,-0.83191,9e-05,20.5027]
[1778921882824,32.58,78354.18,0.0,-0.83193,9e-05,20.50084]
[1778921887829,32.56,78355.76,0.0,-0.83187,9e-05,20.5065]
[1778921892834,32.56,78356.64,0.0,-0.83186,9e-05,20.50747]
[1778921897839,32.55,78356.5,0.0,-0.83193,9e-05,20.50163]
[1778921902844,32.54,78359.21,0.0,-0.83173,9e-05,20.51765]
[1778921908850,32.53,78361.27,0.0,-0.83161,9e-05,20.52761]
[1778921913855,32.52,78360.89,0.0,-0.83173,9e-05,20.51696]
[1778921918863,32.52,78361.11,0.0,-0.83175,9e-05,20.51547]
[1778921925870,32.51,78362.31,0.0,-0.83169,9e-05,20.52037]
[1778921930968,32.51,78362.31,0.0,-0.83172,9e-05,20.51777]
[1778921936880,32.5,78366.75,0.0,-0.83135,9e-05,20.54816]
[1778921941885,32.49,78369.48,0.0,-0.83115,0.0001,20.5642]
[1778921946890,32.48,78370.76,0.0,-0.83108,0.0001,20.57023]
[1778921951895,32.48,78376.79,0.0,-0.83056,0.0001,20.61279]
[1778921956900,32.47,78376.22,0.0,-0.83071,0.0001,20.60084]
[1778921961905,32.46,78378.91,0.0,-0.83051,0.0001,20.61713]
[1778921966910,32.45,78378.67,0.0,-0.83058,0.0001,20.61133]
[1778921971915,32.45,78379.29,0.0,-0.83059,0.0001,20.60894]
[1778921976920,32.44,78379.01,0.0,-0.83067,0.0001,20.60287]
[1778921981926,32.43,78380.66,0.0,-0.83057,0.0001,20.61117]
[1778921987932,32.43,78376.63,0.0,-0.83096,0.0001,20.57901]
[1778921992936,32.43,78371.68,0.0,-0.83144,0.0001,20.54034]
[1778921997942,32.43,78367.48,0.0,-0.83184,9e-05,20.50817]
[1778922002948,32.43,78363.93,0.0,-0.83214,9e-05,20.48374]
[1778922007959,32.44,78364.34,0.0,-0.83207,9e-05,20.48938]
[1778922008960,32.44,78373.31,0.0,-0.83122,0.0001,20.55805]
[1778922013965,32.43,78377.9,0.0,-0.83082,0.0001,20.59042]
[1778922018970,32.42,78378.51,0.0,-0.83084,0.0001,20.58897]
[1778922023975,32.42,78378.15,0.0,-0.83092,0.0001,20.58253]
[1778922028980,32.42,78380.56,0.0,-0.8307,0.0001,20.60052]
[1778922033985,32.41,78380.19,0.0,-0.83077,0.0001,20.59347]
[1778922039991,32.41,78380.9,0.0,-0.83071,0.0001,20.59816]
[1778922044999,32.41,78383.11,0.0,-0.83051,0.0001,20.61446]
[1778922050004,32.41,78385.15,0.0,-0.83032,0.0001,20.62941]
[1778922055009,32.41,78383.58,0.0,-0.83048,0.0001,20.61645]
[1778922060014,32.41,78382.57,0.0,-0.83059,0.0001,20.60793]
[1778922065019,32.41,78381.71,0.0,-0.83068,0.0001,20.60064]
[1778922070027,32.41,78377.41,0.0,-0.8311,0.0001,20.56684]
[1778922081021,32.41,78376.87,0.0,-0.83116,0.0001,20.56217]
[1778922087045,32.4,78375.91,0.0,-0.83125,0.0001,20.55437]
[1778922092100,32.4,78375.52,0.0,-0.83132,0.0001,20.54752]
[1778922098056,32.4,78366.17,0.0,-0.8322,9e-05,20.47543]
[1778922101059,32.4,78361.15,0.0,-0.83268,9e-05,20.43684]
[1778922106064,32.4,78360.78,0.0,-0.83271,9e-05,20.43434]
[1778922111069,32.41,78360.48,0.0,-0.83273,9e-05,20.43232]
[1778922116074,32.41,78361.4,0.0,-0.83264,9e-05,20.43963]
[1778922122079,32.41,78361.62,0.0,-0.83262,9e-05,20.44128]
[1778922127084,32.41,78361.88,0.0,-0.8326,9e-05,20.44326]
[1778922132089,32.41,78362.6,0.0,-0.83253,9e-05,20.44877]
[1778922137094,32.4,78363.25,0.0,-0.83248,9e-05,20.45296]
[1778922140107,32.4,78356.53,0.0,-0.83312,9e-05,20.40076]
[1778922145112,32.4,78355.28,0.0,-0.83325,9e-05,20.39047]
[1778922146113,32.4,78350.09,0.0,-0.83374,9e-05,20.35027]
[1778922151118,32.4,78346.0,0.0,-0.83415,9e-05,20.3149]
[1778922156123,32.4,78342.23,0.0,-0.83451,9e-05,20.2855]
[1778922161128,32.4,78336.54,0.0,-0.83505,9e-05,20.24149]
[1778922166133,32.4,78335.17,0.0,-0.83518,9e-05,20.2308]
[1778922173140,32.4,78335.23,0.0,-0.83517,9e-05,20.23118]
[1778922178145,32.4,78336.46,0.0,-0.83505,9e-05,20.24082]
[1778922183150,32.4,78335.82,0.0,-0.83512,9e-05,20.23565]
[1778922188155,32.4,78336.3,0.0,-0.83507,9e-05,20.23912]
[1778922193161,32.4,78346.01,0.0,-0.83416,9e-05,20.31376]
[1778922198166,32.4,78346.64,0.0,-0.83411,9e-05,20.3185]
[1778922203171,32.4,78346.98,0.0,-0.83408,9e-05,20.32105]
[1778922208176,32.4,78344.01,0.0,-0.83436,9e-05,20.29797]
[1778922213181,32.4,78342.42,0.0,-0.83453,9e-05,20.28182]
[1778922218186,32.4,78341.53,0.0,-0.83462,9e-05,20.27458]
[1778922223191,32.4,78342.63,0.0,-0.83452,9e-05,20.28324]
[1778922229197,32.4,78342.79,0.0,-0.8345,9e-05,20.28457]
[1778922234622,32.4,78343.59,0.0,-0.83443,9e-05,20.29012]
[1778922240208,32.4,78344.51,0.0,-0.83435,9e-05,20.29721]
[1778922246174,32.4,78344.86,0.0,-0.83431,9e-05,20.29993]
[1778922251209,32.4,78343.51,0.0,-0.83444,9e-05,20.28917]
[1778922256228,32.4,78344.72,0.0,-0.83434,9e-05,20.29797]
[1778922261233,32.4,78344.96,0.0,-0.83432,9e-05,20.29929]
[1778922267239,32.39,78345.61,0.0,-0.83427,9e-05,20.30362]
[1778922272244,32.39,78348.77,0.0,-0.834,9e-05,20.32383]
[1778922277249,32.39,78353.96,0.0,-0.83352,9e-05,20.36325]
[1778922279251,32.39,78361.74,0.0,-0.83279,9e-05,20.42301]
[1778922281253,32.39,78367.4,0.0,-0.83225,9e-05,20.46646]
[1778922286258,32.39,78380.64,0.0,-0.831,0.0001,20.56814]
[1778922289261,32.39,78386.85,0.0,-0.83041,0.0001,20.61586]
[1778922295046,32.39,78387.12,0.0,-0.8304,0.0001,20.61701]
[1778922297269,32.39,78380.41,0.0,-0.83104,0.0001,20.56494]
[1778922302274,32.39,78375.9,0.0,-0.83147,0.0001,20.52994]
[1778922307279,32.39,78372.3,0.0,-0.83182,0.0001,20.50212]
[1778922312284,32.39,78370.46,0.0,-0.83199,0.0001,20.48789]
[1778922317289,32.39,78368.61,0.0,-0.83217,9e-05,20.47367]
[1778922323295,32.39,78363.78,0.0,-0.83262,9e-05,20.43666]
[1778922328300,32.39,78363.24,0.0,-0.83267,9e-05,20.43252]
[1778922332304,32.39,78357.11,0.0,-0.83327,9e-05,20.38169]
[1778922334306,32.39,78349.55,0.0,-0.83399,9e-05,20.32328]
[1778922339311,32.39,78347.74,0.0,-0.83415,9e-05,20.30975]
[1778922345871,32.39,78347.49,0.0,-0.83418,9e-05,20.30774]
[1778922351323,32.39,78346.67,0.0,-0.83425,9e-05,20.30216]
[1778922359969,32.39,78346.47,0.0,-0.83427,9e-05,20.30008]
[1778922365336,32.39,78346.94,0.0,-0.83423,9e-05,20.30343]
[1778922371342,32.39,78347.69,0.0,-0.83416,9e-05,20.30889]
[1778922378349,32.39,78347.91,0.0,-0.83415,9e-05,20.31016]
[1778922383354,32.39,78349.14,0.0,-0.83403,9e-05,20.31952]
[1778922388359,32.39,78349.11,0.0,-0.83404,9e-05,20.31946]
[1778922389360,32.39,78343.18,0.0,-0.83459,9e-05,20.27364]
[1778922394365,32.39,78340.35,0.0,-0.83488,9e-05,20.24829]
[1778922401372,32.39,78340.74,0.0,-0.83484,9e-05,20.25141]
[1778922407299,32.39,78340.52,0.0,-0.83486,9e-05,20.24981]
[1778922412383,32.39,78337.06,0.0,-0.83519,9e-05,20.22324]
[1778922418376,32.39,78335.54,0.0,-0.83533,9e-05,20.21184]
[1778922423395,32.39,78334.72,0.0,-0.8354,9e-05,20.20588]
[1778922428400,32.39,78334.65,0.0,-0.8354,9e-05,20.20553]
[1778922433405,32.39,78333.14,0.0,-0.83554,9e-05,20.19404]
[1778922438410,32.39,78332.68,0.0,-0.83558,9e-05,20.1909]
[1778922444416,32.39,78335.12,0.0,-0.83535,9e-05,20.21011]
[1778922445417,32.39,78342.49,0.0,-0.83465,9e-05,20.26716]
[1778922447419,32.39,78348.59,0.0,-0.83408,9e-05,20.31417]
[1778922452424,32.39,78349.0,0.0,-0.83407,9e-05,20.31318]
[1778922457428,32.39,78349.33,0.0,-0.83405,9e-05,20.31506]
[1778922462433,32.39,78347.38,0.0,-0.83423,9e-05,20.30016]
[1778922468439,32.39,78346.36,0.0,-0.83432,9e-05,20.29281]
[1778922473444,32.39,78348.36,0.0,-0.83412,9e-05,20.30867]
[1778922478449,32.39,78346.57,0.0,-0.8343,9e-05,20.29446]
[1778922483454,32.39,78346.14,0.0,-0.83435,9e-05,20.2906]
[1778922486393,32.39,78343.97,0.0,-0.83455,9e-05,20.27362]
[1778922492463,32.39,78339.76,0.0,-0.83495,9e-05,20.24096]
[1778922497468,32.39,78339.96,0.0,-0.83493,9e-05,20.24229]
[1778922502965,32.39,78340.73,0.0,-0.83486,9e-05,20.24805]
[1778922508479,32.39,78342.13,0.0,-0.83474,9e-05,20.25855]
[1778922515049,32.39,78342.56,0.0,-0.83472,9e-05,20.25789]
[1778922520491,32.39,78341.7,0.0,-0.83481,9e-05,20.25081]
[1778922526127,32.39,78342.2,0.0,-0.83477,9e-05,20.25414]
[1778922531502,32.38,78343.83,0.0,-0.83462,9e-05,20.26627]
[1778922537508,32.38,78343.94,0.0,-0.83462,9e-05,20.26653]
[1778922543514,32.38,78345.54,0.0,-0.83448,9e-05,20.27829]
[1778922548519,32.38,78345.71,0.0,-0.83447,9e-05,20.27903]
[1778922555525,32.38,78346.45,0.0,-0.83441,9e-05,20.28392]
[1778922562532,32.38,78346.44,0.0,-0.83442,9e-05,20.283]
[1778922568538,32.38,78345.96,0.0,-0.83447,9e-05,20.27881]
[1778922574463,32.38,78345.19,0.0,-0.83457,9e-05,20.26883]
[1778922579549,32.38,78343.72,0.0,-0.83471,9e-05,20.25721]
[1778922585541,32.38,78343.71,0.0,-0.83472,9e-05,20.25681]
[1778922591561,32.38,78341.95,0.0,-0.83489,9e-05,20.24293]
[1778922597164,32.38,78341.95,0.0,-0.83489,9e-05,20.24277]
[1778922602572,32.38,78341.19,0.0,-0.83495,9e-05,20.23753]
[1778922608702,32.38,78340.96,0.0,-0.83496,9e-05,20.23675]
[1778922613737,32.38,78340.67,0.0,-0.83498,9e-05,20.23532]
[1778922621591,32.38,78340.5,0.0,-0.83498,9e-05,20.23537]
[1778922626596,32.38,78342.62,0.0,-0.83477,9e-05,20.2525]
[1778922631601,32.38,78343.39,0.0,-0.83471,9e-05,20.25564]
[1778922636606,32.38,78334.16,0.0,-0.83557,9e-05,20.18473]
[1778922641610,32.38,78331.7,0.0,-0.8358,9e-05,20.16586]
[1778922646615,32.38,78330.97,0.0,-0.83587,9e-05,20.16009]
[1778922649617,32.38,78325.11,0.0,-0.83642,9e-05,20.11474]
[1778922654622,32.38,78324.87,0.0,-0.83644,9e-05,20.1128]
[1778922659627,32.38,78324.85,0.0,-0.83645,9e-05,20.11258]
[1778922664632,32.38,78323.39,0.0,-0.83658,9e-05,20.10128]
[1778922669637,32.38,78326.65,0.0,-0.83628,9e-05,20.12628]
[1778922674642,32.38,78327.69,0.0,-0.83619,9e-05,20.13396]
[1778922679647,32.38,78326.34,0.0,-0.83632,9e-05,20.12318]
[1778922684652,32.38,78330.82,0.0,-0.83591,9e-05,20.15731]
[1778922689657,32.38,78330.86,0.0,-0.83591,9e-05,20.15713]
[1778922691659,32.38,78336.12,0.0,-0.83544,9e-05,20.19393]
[1778922696664,32.38,78334.15,0.0,-0.83564,9e-05,20.17798]
[1778922701669,32.38,78331.77,0.0,-0.83587,9e-05,20.15902]
[1778922704672,32.38,78326.29,0.0,-0.83638,9e-05,20.11648]
[1778922710677,32.38,78327.75,0.0,-0.83625,9e-05,20.12738]
[1778922715682,32.38,78327.9,0.0,-0.83624,9e-05,20.12821]
[1778922720687,32.38,78328.91,0.0,-0.83615,9e-05,20.13567]
[1778922725692,32.38,78330.94,0.0,-0.83597,9e-05,20.15085]
[1778922730697,32.37,78326.88,0.0,-0.83635,9e-05,20.11902]
[1778922735702,32.37,78327.7,0.0,-0.83628,9e-05,20.12503]
[1778922742709,32.37,78328.24,0.0,-0.83624,9e-05,20.1285]
[1778922748682,32.37,78328.36,0.0,-0.83623,9e-05,20.12889]
[1778922753719,32.37,78326.4,0.0,-0.83644,9e-05,20.10988]
[1778922759727,32.37,78324.49,0.0,-0.83663,9e-05,20.09475]
[1778922764732,32.37,78323.34,0.0,-0.83674,9e-05,20.08562]
[1778922769737,32.37,78318.24,0.0,-0.83721,9e-05,20.04612]
[1778922774742,32.37,78316.88,0.0,-0.83734,9e-05,20.03576]
[1778922781749,32.37,78317.33,0.0,-0.83729,9e-05,20.03942]
[1778922784752,32.37,78311.12,0.0,-0.83787,9e-05,19.99135]
[1778922785753,32.37,78304.95,0.0,-0.83845,9e-05,19.94335]
[1778922786754,32.37,78298.58,0.0,-0.83904,9e-05,19.89393]
[1778922787755,32.37,78293.13,0.0,-0.83955,9e-05,19.85164]
[1778922789756,32.37,78287.54,0.0,-0.84007,9e-05,19.80819]
[1778922791760,32.37,78276.76,0.0,-0.84107,9e-05,19.72457]
[1778922792767,32.37,78268.13,0.0,-0.84186,9e-05,19.65787]
[1778922795775,32.37,78247.74,0.0,-0.84372,9e-05,19.50005]
[1778922796776,32.37,78254.21,0.0,-0.84313,9e-05,19.55026]
[1778922801781,32.37,78254.67,0.0,-0.8431,9e-05,19.55328]
[1778922802782,32.37,78241.13,0.0,-0.84433,9e-05,19.44874]
[1778922804784,32.37,78226.11,0.0,-0.84569,9e-05,19.33258]
[1778922807791,32.37,78213.7,0.0,-0.84681,9e-05,19.23678]
[1778922808666,32.37,78213.7,0.0,-0.8468,9e-05,19.23696]
[1778922809793,32.37,78195.08,0.0,-0.84847,9e-05,19.09343]
[1778922814798,32.37,78194.36,0.0,-0.84853,9e-05,19.08598]
[1778922815799,32.37,78206.32,0.0,-0.84746,9e-05,19.17861]
[1778922816800,32.37,78214.45,0.0,-0.84673,9e-05,19.24185]
[1778922817801,32.37,78227.69,0.0,-0.84552,9e-05,19.34487]
[1778922820804,32.37,78234.99,0.0,-0.84486,9e-05,19.40182]
[1778922821805,32.38,78248.93,0.0,-0.84359,9e-05,19.50981]
[1778922826812,32.38,78252.78,0.0,-0.84323,9e-05,19.54008]
[1778922827813,32.38,78261.72,0.0,-0.84241,9e-05,19.60916]
[1778922829814,32.38,78269.93,0.0,-0.84166,9e-05,19.67277]
[1778922831816,32.38,78275.72,0.0,-0.84113,9e-05,19.71759]
[1778922832818,32.38,78285.62,0.0,-0.84022,9e-05,19.79419]
[1778922835821,32.38,78267.72,0.0,-0.84186,9e-05,19.6557]
[1778922838824,32.38,78262.25,0.0,-0.84236,9e-05,19.61345]
[1778922840826,32.38,78256.4,0.0,-0.8429,9e-05,19.56841]
[1778922841827,32.38,78251.19,0.0,-0.84337,9e-05,19.52803]
[1778922843830,32.38,78238.62,0.0,-0.84452,9e-05,19.43092]
[1778922844831,32.38,78228.95,0.0,-0.84539,9e-05,19.3565]
[1778922849836,32.38,78224.39,0.0,-0.84579,9e-05,19.32169]
[1778922850837,32.38,78217.84,0.0,-0.84638,9e-05,19.27131]
[1778922856846,32.38,78220.53,0.0,-0.84613,9e-05,19.29291]
[1778922860850,32.38,78228.23,0.0,-0.84543,9e-05,19.35276]
[1778922862852,32.38,78234.55,0.0,-0.84486,9e-05,19.40167]
[1778922867857,32.38,78233.28,0.0,-0.84497,9e-05,19.39206]
[1778922869859,32.38,78226.24,0.0,-0.8456,9e-05,19.33803]
[1778922874864,32.38,78230.41,0.0,-0.84525,9e-05,19.36677]
[1778922876866,32.38,78223.25,0.0,-0.84589,9e-05,19.31155]
[1778922878868,32.38,78217.24,0.0,-0.84643,9e-05,19.26541]
[1778922880870,32.38,78223.67,0.0,-0.84585,9e-05,19.31512]
[1778922885875,32.38,78223.52,0.0,-0.84586,9e-05,19.31423]
[1778922887877,32.38,78217.06,0.0,-0.84644,9e-05,19.26438]
[1778922891881,32.38,78224.36,0.0,-0.84578,9e-05,19.32135]
[1778922894884,32.38,78217.86,0.0,-0.84636,9e-05,19.27143]
[1778922899889,32.38,78212.39,0.0,-0.84684,9e-05,19.22989]
[1778922904894,32.38,78207.9,0.0,-0.84724,9e-05,19.19579]
[1778922906896,32.39,78216.11,0.0,-0.8465,9e-05,19.25967]
[1778922908899,32.39,78221.26,0.0,-0.84603,9e-05,19.29941]
[1778922910900,32.39,78211.19,0.0,-0.84694,9e-05,19.22173]
[1778922916896,32.39,78208.42,0.0,-0.84717,9e-05,19.20145]
[1778922918908,32.39,78207.92,0.0,-0.84722,9e-05,19.1976]
[1778922919915,32.39,78186.9,0.0,-0.84909,9e-05,19.03583]
[1778922920917,32.39,78171.47,0.0,-0.85046,9e-05,18.91718]
[1778922922919,32.39,78164.83,0.0,-0.85104,9e-05,18.86656]
[1778922926923,32.39,78172.74,0.0,-0.85032,9e-05,18.92901]
[1778922928925,32.39,78167.37,0.0,-0.85079,9e-05,18.88804]
[1778922933929,32.39,78175.82,0.0,-0.85004,9e-05,18.9512]
[1778922935931,32.4,78186.96,0.0,-0.84905,9e-05,19.0377]
[1778922940936,32.4,78193.14,0.0,-0.84848,9e-05,19.08663]
[1778922941937,32.4,78199.97,0.0,-0.84787,9e-05,19.13946]
[1778922946942,32.4,78204.1,0.0,-0.84749,9e-05,19.17203]
[1778922950946,32.4,78199.04,0.0,-0.84794,9e-05,19.13358]
[1778922955951,32.4,78200.14,0.0,-0.84783,9e-05,19.14298]
[1778922960956,32.4,78200.18,0.0,-0.84782,9e-05,19.14403]
[1778922965961,32.4,78200.83,0.0,-0.84775,9e-05,19.14982]
[1778922970966,32.41,78200.93,0.0,-0.84772,9e-05,19.152]
[1778922975971,32.41,78202.0,0.0,-0.84761,9e-05,19.16201]
[1778922980976,32.41,78202.11,0.0,-0.84758,9e-05,19.16461]
[1778922985981,32.41,78203.88,0.0,-0.8474,9e-05,19.17988]
[1778922990986,32.42,78206.02,0.0,-0.84719,9e-05,19.19798]
[1778922995991,32.42,78205.97,0.0,-0.8472,9e-05,19.19557]
[1778923000996,32.42,78201.58,0.0,-0.84757,9e-05,19.16327]
[1778923001997,32.42,78194.2,0.0,-0.84823,9e-05,19.10679]
[1778923007002,32.42,78192.32,0.0,-0.84837,9e-05,19.09396]
[1778923012007,32.42,78193.66,0.0,-0.84825,9e-05,19.10484]
[1778923016011,32.43,78198.71,0.0,-0.84779,9e-05,19.14433]
[1778923021015,32.43,78194.36,0.0,-0.84816,9e-05,19.1126]
[1778923023017,32.43,78178.61,0.0,-0.84955,9e-05,18.992]
[1778923028023,32.43,78179.27,0.0,-0.84948,9e-05,18.99811]
[1778923033027,32.43,78179.98,0.0,-0.84941,9e-05,19.00362]
[1778923038032,32.43,78178.25,0.0,-0.84957,9e-05,18.99048]
[1778923043037,32.43,78174.75,0.0,-0.84987,9e-05,18.96422]
[1778923046040,32.43,78168.49,0.0,-0.85041,9e-05,18.91659]
[1778923047041,32.43,78178.46,0.0,-0.84953,9e-05,18.99327]
[1778923050045,32.43,78172.77,0.0,-0.85003,9e-05,18.94974]
[1778923055050,32.43,78171.0,0.0,-0.85021,9e-05,18.93315]
[1778923057052,32.44,78177.8,0.0,-0.8496,9e-05,18.98578]
[1778923062057,32.44,78176.33,0.0,-0.84971,9e-05,18.9758]
[1778923063058,32.44,78165.59,0.0,-0.85066,9e-05,18.89335]
[1778923064059,32.44,78157.07,0.0,-0.85141,9e-05,18.82807]
[1778923070065,32.44,78154.5,0.0,-0.85161,9e-05,18.81036]
[1778923075072,32.45,78150.04,0.0,-0.85197,9e-05,18.77912]
[1778923076073,32.45,78119.74,0.0,-0.85459,9e-05,18.54758]
[1778923077074,32.45,78093.93,0.0,-0.8568,9e-05,18.35106]
[1778923078080,32.47,78081.3,0.0,-0.85771,9e-05,18.26953]
[1778923080043,32.5,78078.34,0.0,-0.85778,9e-05,18.26244]
[1778923081052,32.51,78069.57,0.0,-0.85843,8e-05,18.20413]
[1778923082069,32.53,78062.63,0.0,-0.85883,8e-05,18.16729]
[1778923083075,32.56,78051.23,0.0,-0.85959,8e-05,18.0986]
[1778923084082,32.59,78015.05,0.0,-0.86243,8e-05,17.84029]
[1778923085091,32.61,77972.28,0.0,-0.86579,8e-05,17.53092]
[1778923086094,32.62,77962.5,0.0,-0.86646,8e-05,17.46887]
[1778923087094,32.64,77944.51,0.0,-0.86777,8e-05,17.34675]
[1778923088095,32.67,77937.93,0.0,-0.86815,8e-05,17.31101]
[1778923090099,32.71,77925.8,0.0,-0.86882,8e-05,17.24745]
[1778923091100,32.71,77905.35,0.0,-0.87045,8e-05,17.09394]
[1778923092101,32.73,77895.73,0.0,-0.87107,8e-05,17.03572]
[1778923093106,32.75,77888.92,0.0,-0.87145,8e-05,16.99912]
[1778923095145,32.77,77880.47,0.0,-0.87195,8e-05,16.9509]
[1778923099155,32.82,77917.33,0.0,-0.86867,8e-05,17.25934]
[1778923102165,32.84,77902.35,0.0,-0.86968,8e-05,17.16413]
[1778923103166,32.88,77947.27,0.0,-0.8658,8e-05,17.52489]
[1778923104167,32.88,77942.03,0.0,-0.8662,8e-05,17.48763]
[1778923106169,32.97,77975.53,0.0,-0.86279,8e-05,17.79913]
[1778923109172,33.0,77965.78,0.0,-0.86338,8e-05,17.74508]
[1778923111175,33.05,78003.09,0.0,-0.85993,8e-05,18.05573]
[1778923114181,33.07,77997.05,0.0,-0.86027,8e-05,18.02511]
[1778923115182,33.1,77971.69,0.0,-0.86215,8e-05,17.85353]
[1778923116183,33.12,77943.56,0.0,-0.86427,8e-05,17.65933]
[1778923118185,33.13,77949.95,0.0,-0.86373,8e-05,17.70888]
[1778923120187,33.13,77961.84,0.0,-0.86272,8e-05,17.80118]
[1778923120938,33.14,77961.84,0.0,-0.86268,8e-05,17.80424]
[1778923121383,33.14,77989.06,0.0,-0.86044,8e-05,18.00778]
[1778923125205,33.14,78002.36,0.0,-0.85929,8e-05,18.11174]
[1778923128208,33.18,77984.41,0.0,-0.86054,8e-05,17.99796]
[1778923129210,33.2,77977.69,0.0,-0.86089,8e-05,17.96602]
[1778923131010,33.25,77979.66,0.0,-0.86039,8e-05,18.01037]
[1778923132213,33.25,77951.87,0.0,-0.86265,8e-05,17.80487]
[1778923134216,33.27,77941.05,0.0,-0.86335,8e-05,17.74003]
[1778923136218,33.28,77948.52,0.0,-0.86271,8e-05,17.79855]
[1778923140222,33.29,77953.97,0.0,-0.8622,8e-05,17.84472]
[1778923141086,33.29,77953.97,0.0,-0.86217,8e-05,17.8476]
[1778923141538,33.29,77970.69,0.0,-0.8608,8e-05,17.97207]
[1778923143230,33.29,77960.33,0.0,-0.86163,8e-05,17.89644]
[1778923147234,33.32,77953.94,0.0,-0.86193,8e-05,17.86858]
[1778923152241,33.36,77918.44,0.0,-0.86457,8e-05,17.62631]
[1778923156245,33.38,77909.46,0.0,-0.86509,8e-05,17.57833]
[1778923157246,33.42,77890.14,0.0,-0.86639,8e-05,17.45758]
[1778923158248,33.42,77907.87,0.0,-0.86495,8e-05,17.59033]
[1778923160250,33.48,77934.9,0.0,-0.86236,8e-05,17.82661]
[1778923161251,33.5,77956.29,0.0,-0.86045,8e-05,17.99977]
[1778923162252,33.5,77966.09,0.0,-0.85963,8e-05,18.07372]
[1778923166262,33.51,77971.47,0.0,-0.85913,8e-05,18.1188]
[1778923169266,33.51,77960.33,0.0,-0.86,8e-05,18.03983]
[1778923171268,33.52,77965.7,0.0,-0.85955,8e-05,18.07879]
[1778923173270,33.52,77958.87,0.0,-0.86008,8e-05,18.03098]
[1778923175272,33.53,77965.53,0.0,-0.85951,8e-05,18.08295]
[1778923180277,33.54,77975.51,0.0,-0.85861,8e-05,18.16339]
[1778923183280,33.54,77967.96,0.0,-0.85919,8e-05,18.1111]
[1778923185282,33.55,77973.28,0.0,-0.85872,8e-05,18.15287]
[1778923188285,33.55,77978.65,0.0,-0.85824,8e-05,18.19609]
[1778923193289,33.56,77971.18,0.0,-0.85879,8e-05,18.14642]
[1778923196294,33.57,77962.3,0.0,-0.85948,8e-05,18.08447]
[1778923199300,33.57,77949.69,0.0,-0.86049,8e-05,17.99313]
[1778923200300,33.57,77920.37,0.0,-0.86286,8e-05,17.7775]
[1778923201301,33.57,77926.86,0.0,-0.86233,8e-05,17.82603]
[1778923206306,33.58,77930.92,0.0,-0.86191,8e-05,17.86358]
[1778923207307,33.59,77917.53,0.0,-0.86298,8e-05,17.76625]
[1778923211311,33.59,77904.0,0.0,-0.86404,8e-05,17.66937]
[1778923216316,33.61,77907.83,0.0,-0.86359,8e-05,17.71019]
[1778923217317,33.63,77915.86,0.0,-0.86281,8e-05,17.78093]
[1778923218318,33.63,77932.29,0.0,-0.86146,8e-05,17.90385]
[1778923224327,33.64,77927.9,0.0,-0.86175,8e-05,17.87733]
[1778923226330,33.64,77943.3,0.0,-0.86047,8e-05,17.99297]
[1778923228332,33.64,77951.29,0.0,-0.85981,8e-05,18.05314]
[1778923229333,33.65,77960.55,0.0,-0.85904,8e-05,18.12271]
[1778923230334,33.66,77965.62,0.0,-0.85849,8e-05,18.17155]
[1778923231335,33.66,77973.59,0.0,-0.85784,8e-05,18.22796]
[1778923232335,33.67,77962.1,0.0,-0.85876,8e-05,18.14536]
[1778923237340,33.68,77960.62,0.0,-0.85883,8e-05,18.13933]
[1778923239342,33.68,77966.83,0.0,-0.8583,8e-05,18.18707]
[1778923242344,33.68,77960.22,0.0,-0.85881,8e-05,18.14113]
[1778923244346,33.69,77966.76,0.0,-0.85825,8e-05,18.19117]
[1778923250327,33.69,77965.04,0.0,-0.85833,8e-05,18.18336]
[1778923255356,33.7,77965.81,0.0,-0.85821,8e-05,18.19452]
[1778923256357,33.72,77982.53,0.0,-0.85672,8e-05,18.32748]
[1778923258359,33.72,77988.24,0.0,-0.85624,8e-05,18.37039]
[1778923260362,33.72,77982.29,0.0,-0.8567,8e-05,18.32903]
[1778923264366,33.73,77995.67,0.0,-0.85556,8e-05,18.43017]
[1778923265367,33.73,78008.0,0.0,-0.85453,8e-05,18.52179]
[1778923266368,33.73,78017.17,0.0,-0.85375,8e-05,18.59052]
[1778923271374,33.73,78016.9,0.0,-0.85375,8e-05,18.59047]
[1778923272051,33.73,78016.9,0.0,-0.85374,8e-05,18.59154]
[1778923273376,33.74,77969.37,0.0,-0.85767,8e-05,18.24189]
[1778923277380,33.74,77963.08,0.0,-0.85813,8e-05,18.20103]
[1778923283385,33.75,77974.35,0.0,-0.85714,8e-05,18.28912]
[1778923284388,33.75,77987.76,0.0,-0.85602,8e-05,18.38873]
[1778923287390,33.76,77972.65,0.0,-0.85723,8e-05,18.28073]
[1778923292395,33.77,77969.17,0.0,-0.85749,8e-05,18.25632]
[1778923295398,33.77,77979.32,0.0,-0.85662,8e-05,18.33383]
[1778923300403,33.78,77980.08,0.0,-0.85651,8e-05,18.34351]
[1778923305408,33.78,77980.52,0.0,-0.85642,8e-05,18.3508]
[1778923310413,33.79,77979.11,0.0,-0.85649,8e-05,18.34476]
[1778923315418,33.8,77982.28,0.0,-0.85618,8e-05,18.37241]
[1778923320423,33.8,77974.56,0.0,-0.85677,8e-05,18.31968]
[1778923323428,33.82,77951.41,0.0,-0.85855,8e-05,18.15966]
[1778923326432,33.84,77938.6,0.0,-0.85944,8e-05,18.07884]
[1778923327433,33.84,77921.58,0.0,-0.86081,8e-05,17.95545]
[1778923330436,33.85,77913.11,0.0,-0.86146,8e-05,17.89603]
[1778923331437,33.85,77904.54,0.0,-0.86214,8e-05,17.83454]
[1778923332438,33.85,77889.08,0.0,-0.86336,8e-05,17.72264]
[1778923333439,33.87,77884.09,0.0,-0.8636,8e-05,17.70078]
[1778923334440,33.87,77893.01,0.0,-0.86287,8e-05,17.76734]
[1778923335441,33.88,77899.81,0.0,-0.86231,8e-05,17.81827]
[1778923337443,33.88,77919.31,0.0,-0.86071,8e-05,17.96325]
[1778923338444,33.88,77929.41,0.0,-0.85989,8e-05,18.03815]
[1778923339446,33.88,77936.36,0.0,-0.85931,8e-05,18.09008]
[1778923341448,33.89,77951.75,0.0,-0.85803,8e-05,18.20513]
[1778923342449,33.89,77966.18,0.0,-0.85683,8e-05,18.31192]
[1778923343450,33.89,77972.7,0.0,-0.85629,8e-05,18.36052]
[1778923345452,33.89,77981.22,0.0,-0.85557,8e-05,18.42452]
[1778923346453,33.89,77966.54,0.0,-0.85677,8e-05,18.3175]
[1778923347454,33.89,77955.19,0.0,-0.85769,8e-05,18.23513]
[1778923348455,33.91,77967.21,0.0,-0.85659,8e-05,18.33292]
[1778923350459,33.91,77959.2,0.0,-0.85724,8e-05,18.27502]
[1778923353462,33.93,77948.42,0.0,-0.85802,8e-05,18.20373]
[1778923358467,33.94,77946.42,0.0,-0.85812,8e-05,18.19409]
[1778923359468,33.94,77955.91,0.0,-0.85733,8e-05,18.26547]
[1778923362471,33.94,77962.2,0.0,-0.85678,8e-05,18.31408]
[1778923363472,33.94,77955.59,0.0,-0.85731,8e-05,18.26656]
[1778923367476,33.95,77948.27,0.0,-0.85787,8e-05,18.21666]
[1778923370479,33.95,77957.4,0.0,-0.8571,8e-05,18.28537]
[1778923373482,33.96,77968.17,0.0,-0.85618,8e-05,18.36752]
[1778923378487,33.96,77966.25,0.0,-0.85629,8e-05,18.35702]
[1778923382492,33.97,77953.53,0.0,-0.8573,8e-05,18.26701]
[1778923387497,33.98,77948.82,0.0,-0.85763,8e-05,18.23718]
[1778923392501,33.98,77950.09,0.0,-0.85748,8e-05,18.25103]
[1778923394502,33.99,77955.8,0.0,-0.85699,8e-05,18.2946]
[1778923399506,33.99,77959.26,0.0,-0.85666,8e-05,18.3239]
[1778923402509,34.01,77966.22,0.0,-0.85599,8e-05,18.383]
[1778923403510,34.01,77971.67,0.0,-0.85553,8e-05,18.42421]
[1778923407513,34.01,77980.23,0.0,-0.85478,8e-05,18.49005]
[1778923412515,34.02,77979.41,0.0,-0.85484,8e-05,18.48324]
[1778923414499,34.02,77982.08,0.0,-0.8546,8e-05,18.50434]
[1778923415505,34.02,77996.85,0.0,-0.85337,8e-05,18.61304]
[1778923416512,34.02,78015.17,0.0,-0.85183,8e-05,18.748]
[1778923417520,34.02,78018.74,0.0,-0.85153,8e-05,18.77457]
[1778923418523,34.02,78033.37,0.0,-0.85029,8e-05,18.88263]
[1778923421526,34.02,78027.83,0.0,-0.85075,8e-05,18.84276]
[1778923426531,34.03,78031.17,0.0,-0.85045,8e-05,18.86914]
[1778923431537,34.03,78036.02,0.0,-0.85002,8e-05,18.90643]
[1778923432538,34.03,78050.07,0.0,-0.84882,8e-05,19.01013]
[1778923437543,34.03,78055.64,0.0,-0.84833,9e-05,19.05208]
[1778923439546,34.03,78061.87,0.0,-0.8478,9e-05,19.09806]
[1778923444551,34.03,78048.82,0.0,-0.8489,8e-05,19.00291]
[1778923446553,34.03,78035.98,0.0,-0.84998,8e-05,18.90926]
[1778923450557,34.04,78022.78,0.0,-0.85108,8e-05,18.81376]
[1778923452559,34.04,78009.12,0.0,-0.85221,8e-05,18.71484]
[1778923453560,34.04,78002.16,0.0,-0.85277,8e-05,18.66538]
[1778923457564,34.04,77994.25,0.0,-0.8534,8e-05,18.60978]
[1778923458566,34.05,77986.14,0.0,-0.85407,8e-05,18.55101]
[1778923459567,34.05,77978.93,0.0,-0.85466,8e-05,18.49898]
[1778923461569,34.05,77991.06,0.0,-0.85363,8e-05,18.58985]
[1778923466573,34.06,77991.94,0.0,-0.85352,8e-05,18.59926]
[1778923471578,34.06,77988.12,0.0,-0.85383,8e-05,18.57019]
[1778923476583,34.07,77979.48,0.0,-0.8545,8e-05,18.51082]
[1778923481587,34.07,77980.93,0.0,-0.85434,8e-05,18.52496]
[1778923484591,34.07,77986.59,0.0,-0.85385,8e-05,18.56835]
[1778923489597,34.08,77986.26,0.0,-0.85385,8e-05,18.56845]
[1778923495606,34.08,77987.77,0.0,-0.85368,8e-05,18.58338]
[1778923498609,34.09,77998.29,0.0,-0.85278,8e-05,18.66206]
[1778923499610,34.09,77990.27,0.0,-0.85344,8e-05,18.60439]
[1778923504615,34.09,77990.0,0.0,-0.85343,8e-05,18.60466]
[1778923509620,34.1,77994.09,0.0,-0.85306,8e-05,18.63724]
[1778923514627,34.1,77995.48,0.0,-0.85291,8e-05,18.65047]
[1778923519633,34.1,77991.71,0.0,-0.8532,8e-05,18.625]
[1778923522636,34.11,77998.45,0.0,-0.85262,8e-05,18.6759]
[1778923523636,34.11,78004.57,0.0,-0.8521,8e-05,18.72113]
[1778923526640,34.11,78010.06,0.0,-0.85163,8e-05,18.76256]
[1778923531645,34.11,78012.0,0.0,-0.85146,8e-05,18.77523]
[1778923533647,34.11,78019.72,0.0,-0.85081,8e-05,18.83252]
[1778923537653,34.12,78014.18,0.0,-0.85126,8e-05,18.79332]
[1778923540656,34.12,78020.62,0.0,-0.8507,8e-05,18.84152]
[1778923541657,34.12,78026.91,0.0,-0.85017,8e-05,18.88782]
[1778923543659,34.12,78037.76,0.0,-0.84925,8e-05,18.96774]
[1778923544660,34.12,78047.63,0.0,-0.84841,8e-05,19.04015]
[1778923546662,34.12,78053.8,0.0,-0.84789,9e-05,19.08544]
[1778923549665,34.12,78063.65,0.0,-0.84705,9e-05,19.15771]
[1778923552669,34.12,78058.35,0.0,-0.8475,9e-05,19.11885]
[1778923554671,34.12,78042.92,0.0,-0.84881,8e-05,19.00588]
[1778923555672,34.12,78033.54,0.0,-0.8496,8e-05,18.93748]
[1778923556672,34.12,78018.62,0.0,-0.85085,8e-05,18.82843]
[1778923557673,34.12,78007.75,0.0,-0.85176,8e-05,18.74916]
[1778923561677,34.12,78013.28,0.0,-0.85128,8e-05,18.79071]
[1778923563679,34.12,78019.37,0.0,-0.85077,8e-05,18.8357]
[1778923565680,34.12,78013.98,0.0,-0.85122,8e-05,18.7967]
[1778923571687,34.13,78014.75,0.0,-0.85113,8e-05,18.80438]
[1778923573656,34.13,78020.27,0.0,-0.85066,8e-05,18.84531]
[1778923574662,34.13,78030.02,0.0,-0.84983,8e-05,18.91687]
[1778923576676,34.13,78032.75,0.0,-0.8496,8e-05,18.93705]
[1778923577683,34.13,78043.34,0.0,-0.84871,8e-05,19.01454]
[1778923578691,34.13,78050.03,0.0,-0.84814,8e-05,19.06367]
[1778923580699,34.13,78056.87,0.0,-0.84756,9e-05,19.11389]
[1778923585704,34.13,78057.05,0.0,-0.84754,9e-05,19.11535]
[1778923586705,34.13,78044.12,0.0,-0.84863,8e-05,19.02081]
[1778923591710,34.13,78042.3,0.0,-0.8488,8e-05,19.00468]
[1778923593712,34.13,78035.26,0.0,-0.8494,8e-05,18.95334]
[1778923596716,34.13,78028.16,0.0,-0.84999,8e-05,18.90178]
[1778923601721,34.13,78027.91,0.0,-0.85,8e-05,18.90112]
[1778923606726,34.14,78025.94,0.0,-0.85015,8e-05,18.88775]
[1778923611731,34.14,78022.91,0.0,-0.85039,8e-05,18.86689]
[1778923616736,34.14,78020.26,0.0,-0.85059,8e-05,18.84892]
[1778923621742,34.14,78020.05,0.0,-0.85059,8e-05,18.84891]
[1778923626747,34.14,78019.75,0.0,-0.8506,8e-05,18.84804]
[1778923631752,34.15,78023.04,0.0,-0.85031,8e-05,18.87348]
[1778923633754,34.15,78009.74,0.0,-0.85142,8e-05,18.77674]
[1778923636757,34.15,78004.02,0.0,-0.85189,8e-05,18.73589]
[1778923637758,34.15,78011.49,0.0,-0.85126,8e-05,18.79088]
[1778923642763,34.15,78013.04,0.0,-0.85111,8e-05,18.80395]
[1778923645766,34.15,78019.31,0.0,-0.85057,8e-05,18.8506]
[1778923650771,34.16,78020.84,0.0,-0.85043,8e-05,18.86316]
[1778923655776,34.16,78032.28,0.0,-0.84947,8e-05,18.94445]
[1778923660781,34.16,78036.66,0.0,-0.8491,8e-05,18.977]
[1778923665787,34.16,78031.47,0.0,-0.84952,8e-05,18.94002]
[1778923670792,34.16,78029.82,0.0,-0.84965,8e-05,18.92916]
[1778923675797,34.16,78027.09,0.0,-0.84986,8e-05,18.91046]
[1778923681405,34.17,78027.2,0.0,-0.84984,8e-05,18.91258]
[1778923683804,34.17,78020.1,0.0,-0.85043,8e-05,18.86112]
[1778923686807,34.17,78014.87,0.0,-0.85086,8e-05,18.82403]
[1778923691812,34.17,78012.98,0.0,-0.851,8e-05,18.81138]
[1778923696817,34.17,78014.33,0.0,-0.85087,8e-05,18.82266]
[1778923701822,34.18,78007.47,0.0,-0.85143,8e-05,18.77385]
[1778923706827,34.18,78009.28,0.0,-0.85126,8e-05,18.78837]
[1778923709832,34.18,78014.55,0.0,-0.85081,8e-05,18.82773]
[1778923711834,34.18,78009.07,0.0,-0.85129,8e-05,18.78457]
[1778923712835,34.18,78003.27,0.0,-0.85177,8e-05,18.74253]
[1778923715838,34.18,77997.74,0.0,-0.85222,8e-05,18.70314]
[1778923718840,34.18,77991.66,0.0,-0.85271,8e-05,18.65996]
[1778923719841,34.19,77985.25,0.0,-0.85323,8e-05,18.61373]
[1778923720842,34.19,77973.55,0.0,-0.8542,8e-05,18.52887]
[1778923721843,34.19,77965.66,0.0,-0.85484,8e-05,18.47189]
[1778923724846,34.19,77959.11,0.0,-0.85536,8e-05,18.42618]
[1778923726848,34.19,77948.86,0.0,-0.85618,8e-05,18.35297]
[1778923727849,34.19,77942.75,0.0,-0.85667,8e-05,18.30938]
[1778923728850,34.2,77951.92,0.0,-0.85591,8e-05,18.37696]
[1778923731853,34.2,77960.01,0.0,-0.85522,8e-05,18.43796]
[1778923736858,34.2,77959.05,0.0,-0.85526,8e-05,18.43438]
[1778923742833,34.21,77962.32,0.0,-0.85495,8e-05,18.46201]
[1778923747868,34.22,77961.08,0.0,-0.85501,8e-05,18.45613]
[1778923748870,34.22,77971.23,0.0,-0.85417,8e-05,18.53061]
[1778923753875,34.22,77971.49,0.0,-0.85411,8e-05,18.53557]
[1778923755500,34.22,77967.56,0.0,-0.85442,8e-05,18.50838]
[1778923761883,34.23,77967.28,0.0,-0.8544,8e-05,18.51045]
[1778923766888,34.23,77972.68,0.0,-0.85391,8e-05,18.55289]
[1778923771893,34.24,77976.99,0.0,-0.85355,8e-05,18.58362]
[1778923776899,34.24,77978.43,0.0,-0.8534,8e-05,18.59677]
[1778923777900,34.24,77984.92,0.0,-0.85285,8e-05,18.64452]
[1778923780903,34.25,77979.08,0.0,-0.85332,8e-05,18.60352]
[1778923786909,34.25,77980.27,0.0,-0.85318,8e-05,18.6152]
[1778923789912,34.25,77986.74,0.0,-0.85263,8e-05,18.66376]
[1778923793916,34.26,77994.55,0.0,-0.85196,8e-05,18.72222]
[1778923794917,34.26,77999.67,0.0,-0.85153,8e-05,18.75985]
[1778923799922,34.26,78000.73,0.0,-0.85142,8e-05,18.76931]
[1778923804927,34.26,78004.0,0.0,-0.85113,8e-05,18.79466]
[1778923809931,34.26,78007.69,0.0,-0.85081,8e-05,18.82282]
[1778923812937,34.27,78001.53,0.0,-0.85132,8e-05,18.77864]
[1778923813938,34.27,78006.99,0.0,-0.85086,8e-05,18.81864]
[1778923814939,34.27,78019.43,0.0,-0.84981,8e-05,18.90943]
[1778923819944,34.27,78016.52,0.0,-0.85005,8e-05,18.88883]
[1778923824949,34.27,78015.68,0.0,-0.85011,8e-05,18.88348]
[1778923829954,34.27,78014.35,0.0,-0.85021,8e-05,18.87488]
[1778923834959,34.27,78012.72,0.0,-0.85036,8e-05,18.86055]
[1778923839965,34.27,78011.97,0.0,-0.8504,8e-05,18.85628]
[1778923843969,34.28,78006.95,0.0,-0.85081,8e-05,18.82069]
[1778923845971,34.28,78001.29,0.0,-0.85128,8e-05,18.78002]
[1778923850976,34.28,77995.35,0.0,-0.85175,8e-05,18.73844]
[1778923855980,34.28,77996.09,0.0,-0.85167,8e-05,18.74535]
[1778923860985,34.28,77994.88,0.0,-0.85176,8e-05,18.73792]
[1778923861988,34.28,77988.31,0.0,-0.8523,8e-05,18.69046]
[1778923862989,34.29,77980.73,0.0,-0.85292,8e-05,18.63572]
[1778923863990,34.29,77987.16,0.0,-0.85239,8e-05,18.68292]
[1778923866993,34.29,77992.2,0.0,-0.85196,8e-05,18.72063]
[1778923871998,34.29,77990.38,0.0,-0.85209,8e-05,18.70891]
[1778923874779,34.29,77994.26,0.0,-0.85176,8e-05,18.73803]
[1778923880010,34.29,77993.32,0.0,-0.85182,8e-05,18.73265]
[1778923885015,34.3,77995.98,0.0,-0.85158,8e-05,18.75342]
[1778923890020,34.3,77998.49,0.0,-0.85135,8e-05,18.77337]
[1778923895029,34.3,78000.39,0.0,-0.8512,8e-05,18.78524]
[1778923901035,34.3,78000.41,0.0,-0.85117,8e-05,18.78712]
[1778923905996,34.31,78004.39,0.0,-0.85081,8e-05,18.81843]
[1778923907041,34.31,78014.67,0.0,-0.84995,8e-05,18.89362]
[1778923910034,34.31,78017.9,0.0,-0.84967,8e-05,18.91814]
[1778923914048,34.31,78023.67,0.0,-0.84917,8e-05,18.96128]
[1778923919053,34.31,78023.93,0.0,-0.84913,8e-05,18.96455]
[1778923924058,34.32,78025.12,0.0,-0.84901,8e-05,18.97442]
[1778923929063,34.32,78021.99,0.0,-0.84926,8e-05,18.95303]
[1778923934067,34.32,78023.0,0.0,-0.84916,8e-05,18.96167]
[1778923939072,34.32,78017.15,0.0,-0.84963,8e-05,18.92053]
[1778923944077,34.33,78021.93,0.0,-0.84922,8e-05,18.95683]
[1778923949082,34.33,78020.76,0.0,-0.8493,8e-05,18.94969]
[1778923954087,34.33,78022.61,0.0,-0.84915,8e-05,18.96101]
[1778923956089,34.33,78027.79,0.0,-0.84871,8e-05,18.99922]
[1778923961094,34.33,78025.62,0.0,-0.84887,8e-05,18.98454]
[1778923966099,34.33,78024.67,0.0,-0.84894,8e-05,18.97882]
[1778923971104,34.34,78026.65,0.0,-0.84876,8e-05,18.99438]
[1778923976110,34.34,78028.6,0.0,-0.84858,8e-05,19.00957]
[1778923981115,34.34,78035.29,0.0,-0.84801,8e-05,19.05914]
[1778923984118,34.34,78040.69,0.0,-0.84755,8e-05,19.09874]
[1778923987121,34.34,78045.99,0.0,-0.8471,8e-05,19.13747]
[1778923992126,34.34,78046.77,0.0,-0.84703,8e-05,19.1433]
[1778923997131,34.34,78047.39,0.0,-0.84698,8e-05,19.14787]
[1778924002136,34.34,78049.22,0.0,-0.84682,8e-05,19.1612]
[1778924007141,34.34,78051.1,0.0,-0.84666,9e-05,19.17485]
[1778924012146,34.34,78053.98,0.0,-0.84644,9e-05,19.19211]
[1778924017151,34.34,78055.65,0.0,-0.8463,9e-05,19.20399]
[1778924022156,34.34,78057.2,0.0,-0.84618,9e-05,19.21491]
[1778924027161,34.34,78058.12,0.0,-0.8461,9e-05,19.22166]
[1778924032166,34.34,78058.03,0.0,-0.8461,9e-05,19.22121]
[1778924036170,34.34,78050.44,0.0,-0.84675,8e-05,19.16588]
[1778924041175,34.34,78054.41,0.0,-0.84641,9e-05,19.19479]
[1778924046178,34.34,78057.29,0.0,-0.84617,9e-05,19.21541]
[1778924047179,34.34,78067.17,0.0,-0.84533,9e-05,19.28743]
[1778924048180,34.34,78075.28,0.0,-0.84463,9e-05,19.34654]
[1778924050182,34.34,78083.03,0.0,-0.84397,9e-05,19.40293]
[1778924054186,34.34,78066.14,0.0,-0.84543,9e-05,19.27841]
[1778924055187,34.33,78073.38,0.0,-0.84482,9e-05,19.33075]
[1778924060192,34.33,78076.55,0.0,-0.84457,9e-05,19.35189]
[1778924065196,34.33,78079.67,0.0,-0.84432,9e-05,19.37365]
[1778924067129,34.33,78079.41,0.0,-0.84434,9e-05,19.37161]
[1778924068141,34.33,78085.8,0.0,-0.84379,9e-05,19.41811]
[1778924069202,34.33,78093.8,0.0,-0.84311,9e-05,19.47629]
[1778924071206,34.33,78100.31,0.0,-0.84257,9e-05,19.51993]
[1778924073172,34.33,78104.79,0.0,-0.84219,9e-05,19.55219]
[1778924078207,34.33,78109.03,0.0,-0.84183,9e-05,19.58203]
[1778924083216,34.32,78107.2,0.0,-0.842,9e-05,19.56763]
[1778924086219,34.32,78114.54,0.0,-0.84138,9e-05,19.62038]
[1778924091224,34.32,78113.14,0.0,-0.84152,9e-05,19.60886]
[1778924096230,34.32,78107.47,0.0,-0.84202,9e-05,19.56634]
[1778924098232,34.32,78101.99,0.0,-0.8425,9e-05,19.52596]
[1778924103237,34.32,78101.9,0.0,-0.84252,9e-05,19.52473]
[1778924108422,34.32,78100.14,0.0,-0.84268,9e-05,19.51103]
[1778924114248,34.31,78101.44,0.0,-0.84257,9e-05,19.51983]
[1778924119253,34.31,78097.7,0.0,-0.8429,9e-05,19.49201]
[1778924124258,34.31,78097.44,0.0,-0.84293,9e-05,19.48957]
[1778924129264,34.31,78099.11,0.0,-0.8428,9e-05,19.50117]
[1778924134269,34.31,78100.33,0.0,-0.84272,9e-05,19.50598]
[1778924138202,34.31,78101.5,0.0,-0.84262,9e-05,19.51404]
[1778924139274,34.31,78108.25,0.0,-0.84204,9e-05,19.56313]
[1778924143278,34.31,78118.28,0.0,-0.84118,9e-05,19.63535]
[1778924145281,34.31,78124.51,0.0,-0.84065,9e-05,19.68009]
[1778924148272,34.3,78125.33,0.0,-0.84059,9e-05,19.68506]
[1778924149285,34.3,78116.13,0.0,-0.8414,9e-05,19.61763]
[1778924154289,34.3,78118.51,0.0,-0.84121,9e-05,19.63366]
[1778924156291,34.3,78125.17,0.0,-0.84063,9e-05,19.68161]
[1778924161296,34.3,78121.9,0.0,-0.84094,9e-05,19.65589]
[1778924164299,34.3,78129.5,0.0,-0.84029,9e-05,19.71031]
[1778924167302,34.29,78124.34,0.0,-0.84076,9e-05,19.67146]
[1778924171306,34.29,78118.61,0.0,-0.84127,9e-05,19.62832]
[1778924176310,34.29,78123.31,0.0,-0.84088,9e-05,19.66105]
[1778924181315,34.29,78123.06,0.0,-0.84092,9e-05,19.65755]
[1778924186320,34.28,78124.88,0.0,-0.84079,9e-05,19.66923]
[1778924191325,34.28,78121.27,0.0,-0.84114,9e-05,19.63771]
[1778924193327,34.28,78115.5,0.0,-0.84165,9e-05,19.59498]
[1778924198338,34.28,78115.88,0.0,-0.84163,9e-05,19.59659]
[1778924203343,34.28,78118.45,0.0,-0.84142,9e-05,19.61413]
[1778924208348,34.27,78118.51,0.0,-0.84144,9e-05,19.61321]
[1778924213353,34.27,78118.78,0.0,-0.84143,9e-05,19.61383]
[1778924218357,34.27,78122.37,0.0,-0.84113,9e-05,19.63866]
[1778924223361,34.27,78123.05,0.0,-0.84109,9e-05,19.64218]
[1778924228366,34.26,78127.66,0.0,-0.84071,9e-05,19.67429]
[1778924234372,34.26,78123.65,0.0,-0.84108,9e-05,19.64317]
[1778924237318,34.26,78119.44,0.0,-0.84146,9e-05,19.61156]
[1778924242353,34.26,78114.65,0.0,-0.84189,9e-05,19.57545]
[1778924246380,34.26,78108.79,0.0,-0.84241,9e-05,19.53198]
[1778924247385,34.26,78103.65,0.0,-0.84285,9e-05,19.49428]
[1778924252390,34.26,78096.06,0.0,-0.84353,9e-05,19.43504]
[1778924257395,34.26,78091.7,0.0,-0.84391,9e-05,19.40334]
[1778924262400,34.26,78090.76,0.0,-0.84399,9e-05,19.39667]
[1778924267404,34.26,78087.55,0.0,-0.84426,9e-05,19.37347]
[1778924268405,34.26,78081.97,0.0,-0.84474,9e-05,19.33286]
[1778924272409,34.26,78076.63,0.0,-0.84519,9e-05,19.29444]
[1778924276413,34.26,78071.22,0.0,-0.84565,9e-05,19.25524]
[1778924277414,34.26,78063.94,0.0,-0.84627,9e-05,19.20214]
[1778924281418,34.26,78058.27,0.0,-0.84675,9e-05,19.1609]
[1778924283420,34.26,78051.29,0.0,-0.84734,8e-05,19.11006]
[1778924289276,34.26,78047.39,0.0,-0.84766,8e-05,19.08258]
[1778924290427,34.26,78061.07,0.0,-0.8465,9e-05,19.18264]
[1778924295432,34.26,78072.52,0.0,-0.84551,9e-05,19.26675]
[1778924300437,34.26,78075.72,0.0,-0.84523,9e-05,19.29055]
[1778924305442,34.26,78080.61,0.0,-0.8448,9e-05,19.32732]
[1778924306443,34.27,78088.67,0.0,-0.8441,9e-05,19.38643]
[1778924312449,34.27,78089.29,0.0,-0.84406,9e-05,19.38848]
[1778924317454,34.27,78091.21,0.0,-0.84388,9e-05,19.40338]
[1778924322459,34.27,78092.1,0.0,-0.8438,9e-05,19.41084]
[1778924327464,34.27,78095.87,0.0,-0.84346,9e-05,19.43925]
[1778924332469,34.27,78095.62,0.0,-0.84348,9e-05,19.43762]
[1778924337475,34.27,78086.21,0.0,-0.84429,9e-05,19.36876]
[1778924338476,34.27,78072.42,0.0,-0.84547,9e-05,19.26825]
[1778924343481,34.27,78077.3,0.0,-0.84505,9e-05,19.3046]
[1778924346484,34.27,78083.68,0.0,-0.84449,9e-05,19.35162]
[1778924351489,34.28,78085.17,0.0,-0.84435,9e-05,19.36371]
[1778924356494,34.28,78087.3,0.0,-0.84415,9e-05,19.38042]
[1778924361499,34.28,78089.74,0.0,-0.84393,9e-05,19.39919]
[1778924366504,34.28,78091.31,0.0,-0.84378,9e-05,19.41161]
[1778924372260,34.28,78093.91,0.0,-0.84357,9e-05,19.42794]
[1778924377515,34.28,78093.33,0.0,-0.84361,9e-05,19.42446]
[1778924378516,34.28,78087.76,0.0,-0.84409,9e-05,19.38398]
[1778924380518,34.28,78092.83,0.0,-0.84365,9e-05,19.42137]
[1778924385523,34.29,78088.61,0.0,-0.844,9e-05,19.39145]
[1778924391529,34.29,78091.1,0.0,-0.84377,9e-05,19.41074]
[1778924396534,34.29,78091.68,0.0,-0.84371,9e-05,19.41575]
[1778924402540,34.29,78091.88,0.0,-0.84368,9e-05,19.4182]
[1778924408515,34.29,78095.82,0.0,-0.84333,9e-05,19.44776]
[1778924413550,34.29,78092.22,0.0,-0.84364,9e-05,19.42218]
[1778924419557,34.29,78087.47,0.0,-0.84404,9e-05,19.38771]
[1778924424562,34.29,78086.4,0.0,-0.84413,9e-05,19.3801]
[1778924429567,34.29,78087.64,0.0,-0.84402,9e-05,19.38938]
[1778924434572,34.29,78088.37,0.0,-0.84398,9e-05,19.39142]
[1778924439577,34.29,78089.19,0.0,-0.84391,9e-05,19.39753]
[1778924444582,34.3,78091.08,0.0,-0.84374,9e-05,19.41142]
[1778924449587,34.29,78099.56,0.0,-0.84301,9e-05,19.47322]
[1778924455593,34.29,78099.59,0.0,-0.84302,9e-05,19.47294]
[1778924459605,34.29,78090.37,0.0,-0.84382,9e-05,19.40532]
[1778924464620,34.29,78088.54,0.0,-0.84397,9e-05,19.39266]
[1778924466622,34.3,78094.29,0.0,-0.84347,9e-05,19.43498]
[1778924468624,34.3,78102.89,0.0,-0.84272,9e-05,19.49783]
[1778924473629,34.29,78104.3,0.0,-0.84261,9e-05,19.50745]
[1778924478634,34.29,78103.56,0.0,-0.84268,9e-05,19.50143]
[1778924483639,34.29,78107.01,0.0,-0.84239,9e-05,19.52595]
[1778924486642,34.29,78099.37,0.0,-0.84306,9e-05,19.46964]
[1778924488644,34.29,78087.7,0.0,-0.84407,9e-05,19.38425]
[1778924491647,34.29,78082.61,0.0,-0.84453,9e-05,19.34345]
[1778924495651,34.29,78077.42,0.0,-0.84497,9e-05,19.30551]
[1778924500656,34.29,78076.27,0.0,-0.84507,9e-05,19.29751]
[1778924505661,34.29,78069.53,0.0,-0.84564,9e-05,19.24858]
[1778924510666,34.29,78062.68,0.0,-0.84622,9e-05,19.19898]
[1778924514670,34.29,78057.21,0.0,-0.84668,9e-05,19.15962]
[1778924518674,34.29,78062.89,0.0,-0.84619,9e-05,19.20166]
[1778924523679,34.3,78064.43,0.0,-0.84605,9e-05,19.21335]
[1778924528684,34.3,78062.35,0.0,-0.84622,9e-05,19.19863]
[1778924530686,34.3,78057.24,0.0,-0.84666,9e-05,19.16129]
[1778924534690,34.3,78062.25,0.0,-0.84623,9e-05,19.19781]
[1778924539695,34.3,78063.56,0.0,-0.84613,9e-05,19.20708]
[1778924541703,34.3,78058.35,0.0,-0.84657,9e-05,19.16905]
[1778924546708,34.3,78054.64,0.0,-0.84689,9e-05,19.14183]
[1778924551716,34.29,78056.66,0.0,-0.84674,9e-05,19.15291]
[1778924556721,34.29,78059.21,0.0,-0.84652,9e-05,19.1713]
[1778924561726,34.29,78062.15,0.0,-0.84628,9e-05,19.19265]
[1778924566731,34.29,78064.28,0.0,-0.8461,9e-05,19.20784]
[1778924572675,34.29,78065.43,0.0,-0.846,9e-05,19.21608]
[1778924577743,34.29,78062.62,0.0,-0.84623,9e-05,19.1965]
[1778924580729,34.3,78058.64,0.0,-0.8465,9e-05,19.17305]
[1778924585753,34.33,78060.55,0.0,-0.84618,9e-05,19.20035]
[1778924590766,34.34,78058.01,0.0,-0.84627,9e-05,19.19184]
[1778924595770,34.35,78057.91,0.0,-0.84627,9e-05,19.19237]
[1778924600776,34.35,78057.67,0.0,-0.84627,9e-05,19.1917]
[1778924605781,34.35,78054.97,0.0,-0.84649,9e-05,19.17299]
[1778924610786,34.35,78057.26,0.0,-0.84628,9e-05,19.1907]
[1778924616997,34.36,78058.79,0.0,-0.84611,9e-05,19.204]
[1778924622803,34.36,78057.92,0.0,-0.84617,9e-05,19.19845]
[1778924627808,34.36,78058.01,0.0,-0.84615,9e-05,19.19995]
[1778924633814,34.36,78056.78,0.0,-0.84625,9e-05,19.19197]
[1778924638819,34.37,78057.13,0.0,-0.84619,9e-05,19.19716]
[1778924643829,34.37,78058.63,0.0,-0.84602,9e-05,19.21082]
[1778924649834,34.37,78058.72,0.0,-0.846,9e-05,19.21248]
[1778924654839,34.38,78057.47,0.0,-0.8461,9e-05,19.20423]
[1778924659844,34.38,78057.7,0.0,-0.84607,9e-05,19.20676]
[1778924664849,34.38,78058.64,0.0,-0.84599,9e-05,19.21405]
[1778924669854,34.38,78058.28,0.0,-0.84601,9e-05,19.21203]
[1778924674859,34.38,78056.28,0.0,-0.84619,9e-05,19.19459]
[1778924679864,34.38,78054.89,0.0,-0.8463,9e-05,19.18525]
[1778924684869,34.38,78055.11,0.0,-0.84627,9e-05,19.18774]
[1778924689874,34.38,78056.71,0.0,-0.84613,9e-05,19.20021]
[1778924694879,34.39,78056.84,0.0,-0.84611,9e-05,19.20194]
[1778924699884,34.39,78059.04,0.0,-0.84591,9e-05,19.21872]
[1778924704889,34.39,78059.95,0.0,-0.84582,9e-05,19.22612]
[1778924709894,34.39,78063.31,0.0,-0.84553,9e-05,19.2512]
[1778924713898,34.39,78068.55,0.0,-0.84508,9e-05,19.28972]
[1778924718903,34.39,78067.16,0.0,-0.84519,9e-05,19.27992]
[1778924723908,34.39,78062.95,0.0,-0.84555,9e-05,19.24967]
[1778924728913,34.39,78062.62,0.0,-0.84557,9e-05,19.24787]
[1778924734830,34.39,78062.6,0.0,-0.84558,9e-05,19.24483]
[1778924735920,34.39,78071.4,0.0,-0.84483,9e-05,19.30889]
[1778924737843,34.39,78074.3,0.0,-0.84458,9e-05,19.33009]
[1778924738923,34.39,78091.57,0.0,-0.8431,9e-05,19.45574]
[1778924744899,34.39,78092.68,0.0,-0.84301,9e-05,19.46317]
[1778924747920,34.39,78098.0,0.0,-0.84256,9e-05,19.50145]
[1778924751936,34.39,78103.54,0.0,-0.84208,9e-05,19.54191]
[1778924756941,34.39,78105.77,0.0,-0.84189,9e-05,19.55793]
[1778924759944,34.39,78100.04,0.0,-0.84239,9e-05,19.51572]
[1778924764948,34.39,78109.6,0.0,-0.84157,9e-05,19.58441]
[1778924767951,34.39,78116.31,0.0,-0.84099,9e-05,19.63286]
[1778924770954,34.39,78121.36,0.0,-0.84056,9e-05,19.66915]
[1778924775959,34.38,78125.88,0.0,-0.84018,9e-05,19.70094]
[1778924780964,34.38,78125.25,0.0,-0.84025,9e-05,19.69525]
[1778924785974,34.38,78129.7,0.0,-0.83987,9e-05,19.72656]
[1778924789978,34.38,78136.26,0.0,-0.83931,9e-05,19.77351]
[1778924791980,34.38,78144.7,0.0,-0.83859,9e-05,19.83169]
[1778924796986,34.38,78145.62,0.0,-0.83852,9e-05,19.83798]
[1778924801991,34.38,78144.77,0.0,-0.8386,9e-05,19.83129]
[1778924806996,34.38,78145.29,0.0,-0.83855,9e-05,19.83482]
[1778924812002,34.38,78141.79,0.0,-0.83886,9e-05,19.8092]
[1778924817007,34.38,78142.27,0.0,-0.83883,9e-05,19.81209]
[1778924819009,34.38,78137.0,0.0,-0.83929,9e-05,19.77346]
[1778924824015,34.38,78133.93,0.0,-0.83957,9e-05,19.75043]
[1778924829020,34.37,78138.46,0.0,-0.83919,9e-05,19.7822]
[1778924832023,34.37,78143.96,0.0,-0.83872,9e-05,19.82125]
[1778924836031,34.37,78137.43,0.0,-0.8393,9e-05,19.77297]
[1778924839038,34.37,78132.29,0.0,-0.83975,9e-05,19.73542]
[1778924841040,34.37,78138.21,0.0,-0.83923,9e-05,19.77844]
[1778924845044,34.37,78145.83,0.0,-0.83857,9e-05,19.83362]
[1778924848047,34.37,78139.65,0.0,-0.83912,9e-05,19.78775]
[1778924853052,34.37,78137.35,0.0,-0.83937,9e-05,19.76599]
[1778924857056,34.36,78144.07,0.0,-0.83879,9e-05,19.81412]
[1778924862062,34.36,78142.26,0.0,-0.83895,9e-05,19.80036]
[1778924867067,34.36,78144.19,0.0,-0.83879,9e-05,19.81393]
[1778924872072,34.36,78145.92,0.0,-0.83866,9e-05,19.82482]
[1778924877076,34.35,78149.9,0.0,-0.8384,9e-05,19.84656]
[1778924882081,34.33,78153.39,0.0,-0.83819,9e-05,19.86424]
[1778924884084,34.33,78146.82,0.0,-0.83878,9e-05,19.81578]
[1778924887087,34.33,78140.17,0.0,-0.83937,9e-05,19.76628]
[1778924889088,34.33,78133.62,0.0,-0.83995,9e-05,19.71809]
[1778924891090,34.33,78128.44,0.0,-0.84041,9e-05,19.67993]
[1778924896095,34.33,78121.49,0.0,-0.84102,9e-05,19.62864]
[1778924899099,34.33,78109.74,0.0,-0.84204,9e-05,19.54283]
[1778924900100,34.33,78101.38,0.0,-0.84277,9e-05,19.48168]
[1778924906072,34.33,78096.2,0.0,-0.84322,9e-05,19.44352]
[1778924911111,34.33,78096.22,0.0,-0.84324,9e-05,19.44004]
[1778924916117,34.33,78089.54,0.0,-0.84381,9e-05,19.39174]
[1778924917118,34.33,78081.04,0.0,-0.84454,9e-05,19.33]
[1778924921122,34.33,78075.38,0.0,-0.84501,9e-05,19.28986]
[1778924926127,34.33,78077.84,0.0,-0.84478,9e-05,19.30935]
[1778924929130,34.33,78083.36,0.0,-0.8443,9e-05,19.35034]
[1778924930131,34.33,78088.5,0.0,-0.84385,9e-05,19.38799]
[1778924935138,34.34,78089.31,0.0,-0.84377,9e-05,19.39472]
[1778924938141,34.34,78082.89,0.0,-0.84432,9e-05,19.34842]
[1778924943146,34.34,78080.73,0.0,-0.8445,9e-05,19.3332]
[1778924946150,34.34,78075.4,0.0,-0.84495,9e-05,19.29458]
[1778924947151,34.34,78056.65,0.0,-0.84655,9e-05,19.1581]
[1778924948152,34.34,78049.65,0.0,-0.84715,8e-05,19.10733]
[1778924949153,34.34,78057.87,0.0,-0.84644,9e-05,19.16744]
[1778924952156,34.34,78051.62,0.0,-0.84697,9e-05,19.1223]
[1778924953157,34.34,78045.62,0.0,-0.84748,8e-05,19.07867]
[1778924957161,34.34,78040.29,0.0,-0.84792,8e-05,19.04051]
[1778924961165,34.39,78025.35,0.0,-0.84882,8e-05,18.96192]
[1778924963167,34.43,78018.85,0.0,-0.84909,8e-05,18.93792]
[1778924966169,34.45,78013.18,0.0,-0.84942,8e-05,18.90916]
[1778924968171,34.45,78007.48,0.0,-0.84989,8e-05,18.86875]
[1778924973176,34.46,78010.04,0.0,-0.84966,8e-05,18.88625]
[1778924978181,34.46,78008.9,0.0,-0.84973,8e-05,18.88029]
[1778924983186,34.48,78000.18,0.0,-0.85028,8e-05,18.83234]
[1778924986189,34.5,77993.16,0.0,-0.85075,8e-05,18.79091]
[1778924989192,34.5,78006.64,0.0,-0.84961,8e-05,18.89013]
[1778924991194,34.5,77999.82,0.0,-0.85017,8e-05,18.84168]
[1778924993196,34.51,77993.47,0.0,-0.85068,8e-05,18.79682]
[1778924998201,34.51,77996.33,0.0,-0.85041,8e-05,18.82044]
[1778925003206,34.52,78000.45,0.0,-0.85003,8e-05,18.85301]
[1778925007210,34.52,77992.81,0.0,-0.85065,8e-05,18.79973]
[1778925012215,34.52,77958.52,0.0,-0.85344,8e-05,18.55523]
[1778925017220,34.53,77959.97,0.0,-0.85329,8e-05,18.56876]
[1778925022225,34.54,77959.16,0.0,-0.85331,8e-05,18.5668]
[1778925025228,34.55,77967.91,0.0,-0.85249,8e-05,18.6381]
[1778925030232,34.57,77964.94,0.0,-0.85257,8e-05,18.63066]
[1778925033234,34.57,77970.48,0.0,-0.85211,8e-05,18.66899]
[1778925038239,34.59,77972.28,0.0,-0.85187,8e-05,18.68992]
[1778925042243,34.61,77979.99,0.0,-0.85106,8e-05,18.7598]
[1778925045245,34.64,77985.0,0.0,-0.85047,8e-05,18.81091]
[1778925050250,34.64,77987.42,0.0,-0.85024,8e-05,18.8312]
[1778925052252,34.66,77993.2,0.0,-0.84964,8e-05,18.88231]
[1778925056256,34.69,77998.9,0.0,-0.84894,8e-05,18.94214]
[1778925057257,34.72,78007.72,0.0,-0.84794,8e-05,19.02816]
[1778925060260,34.73,78013.86,0.0,-0.84738,8e-05,19.07542]
[1778925066268,34.79,78012.01,0.0,-0.84708,8e-05,19.09997]
[1778925072273,34.82,78012.76,0.0,-0.84686,8e-05,19.11898]
[1778925077274,34.82,78013.22,0.0,-0.84676,8e-05,19.1267]
[1778925082285,34.83,78012.34,0.0,-0.84678,8e-05,19.12478]
[1778925087290,34.84,78012.81,0.0,-0.84669,8e-05,19.13242]
[1778925092295,34.84,78017.73,0.0,-0.84625,8e-05,19.16841]
[1778925094297,34.86,78035.42,0.0,-0.84468,8e-05,19.30223]
[1778925096299,34.87,78041.31,0.0,-0.84409,8e-05,19.35194]
[1778925101304,34.89,78038.76,0.0,-0.84418,8e-05,19.34411]
[1778925106309,34.9,78035.38,0.0,-0.84435,8e-05,19.32948]
[1778925108311,34.91,78029.0,0.0,-0.84486,8e-05,19.28582]
[1778925113316,34.91,78030.24,0.0,-0.84474,8e-05,19.2959]
[1778925119322,34.91,78029.35,0.0,-0.8448,8e-05,19.29084]
[1778925124327,34.91,78028.94,0.0,-0.84482,8e-05,19.28899]
[1778925129332,34.91,78024.42,0.0,-0.84519,8e-05,19.25761]
[1778925133335,34.92,78030.56,0.0,-0.84466,8e-05,19.30232]
[1778925138340,34.92,78033.18,0.0,-0.84443,8e-05,19.32168]
[1778925143345,34.92,78033.95,0.0,-0.84436,8e-05,19.32772]
[1778925148350,34.92,78037.6,0.0,-0.84405,8e-05,19.35434]
[1778925153355,34.92,78037.54,0.0,-0.84407,8e-05,19.3508]
[1778925158360,34.92,78036.85,0.0,-0.84412,8e-05,19.3463]
[1778925163365,34.92,78040.71,0.0,-0.84379,8e-05,19.37452]
[1778925168370,34.92,78044.99,0.0,-0.84342,8e-05,19.40569]
[1778925171373,34.92,78050.29,0.0,-0.84297,9e-05,19.44389]
[1778925176378,34.92,78052.31,0.0,-0.8428,9e-05,19.45846]
[1778925181382,34.92,78051.87,0.0,-0.84283,9e-05,19.45544]
[1778925186387,34.92,78047.8,0.0,-0.84317,8e-05,19.42652]
[1778925189390,34.92,78056.12,0.0,-0.84247,9e-05,19.48636]
[1778925194395,34.92,78055.13,0.0,-0.84255,9e-05,19.47936]
[1778925199400,34.92,78054.75,0.0,-0.84258,9e-05,19.4768]
[1778925204405,34.92,78049.26,0.0,-0.84304,9e-05,19.43762]
[1778925209411,34.92,78049.55,0.0,-0.84302,9e-05,19.43994]
[1778925214416,34.92,78050.96,0.0,-0.84291,9e-05,19.44683]
[1778925220422,34.93,78056.16,0.0,-0.84245,9e-05,19.48562]
[1778925223425,34.93,78064.09,0.0,-0.84177,9e-05,19.54316]
[1778925224360,34.93,78064.09,0.0,-0.84177,9e-05,19.54337]
[1778925225427,34.93,78055.86,0.0,-0.84247,9e-05,19.4845]
[1778925228430,34.93,78062.79,0.0,-0.84187,9e-05,19.53483]
[1778925234431,34.93,78064.64,0.0,-0.8417,9e-05,19.54896]
[1778925238445,34.93,78059.15,0.0,-0.84216,9e-05,19.51026]
[1778925243450,34.93,78056.51,0.0,-0.84237,9e-05,19.49235]
[1778925248455,34.94,78058.43,0.0,-0.8422,9e-05,19.50712]
[1778925253460,34.94,78058.83,0.0,-0.84215,9e-05,19.51099]
[1778925258465,34.94,78058.41,0.0,-0.84217,9e-05,19.50892]
[1778925263470,34.94,78062.0,0.0,-0.84186,9e-05,19.53555]
[1778925265472,34.94,78070.06,0.0,-0.84116,9e-05,19.59361]
[1778925270477,34.94,78073.66,0.0,-0.84085,9e-05,19.61983]
[1778925275482,34.94,78075.32,0.0,-0.84073,9e-05,19.62857]
[1778925280487,34.94,78072.25,0.0,-0.84098,9e-05,19.60709]
[1778925285492,34.94,78073.74,0.0,-0.84085,9e-05,19.61819]
[1778925290497,34.94,78074.93,0.0,-0.84074,9e-05,19.62705]
[1778925295502,34.94,78075.61,0.0,-0.84068,9e-05,19.63228]
[1778925300507,34.95,78076.46,0.0,-0.8406,9e-05,19.63868]
[1778925306484,34.95,78073.25,0.0,-0.84087,9e-05,19.61613]
[1778925312519,34.95,78072.82,0.0,-0.8409,9e-05,19.61353]
[1778925317524,34.95,78068.99,0.0,-0.84123,9e-05,19.58657]
[1778925322529,34.95,78069.06,0.0,-0.84121,9e-05,19.58765]
[1778925327533,34.95,78066.86,0.0,-0.84139,9e-05,19.57255]
[1778925332538,34.95,78066.04,0.0,-0.84148,9e-05,19.56386]
[1778925337543,34.95,78067.05,0.0,-0.84138,9e-05,19.57177]
[1778925342548,34.95,78070.68,0.0,-0.84107,9e-05,19.59771]
[1778925347553,34.95,78067.72,0.0,-0.84133,9e-05,19.57588]
[1778925352558,34.95,78060.36,0.0,-0.84196,9e-05,19.52346]
[1778925357563,34.95,78058.4,0.0,-0.84211,9e-05,19.51049]
[1778925362568,34.96,78058.23,0.0,-0.84212,9e-05,19.51014]
[1778925368574,34.96,78057.18,0.0,-0.84219,9e-05,19.50391]
[1778925373579,34.96,78053.71,0.0,-0.84248,9e-05,19.47935]
[1778925378584,34.96,78050.94,0.0,-0.84272,9e-05,19.45943]
[1778925384590,34.96,78047.7,0.0,-0.84299,8e-05,19.43606]
[1778925390596,34.96,78044.45,0.0,-0.84328,8e-05,19.41211]
[1778925395599,34.96,78042.52,0.0,-0.84346,8e-05,19.39473]
[1778925400606,34.96,78041.78,0.0,-0.84352,8e-05,19.38963]
[1778925405611,34.96,78038.67,0.0,-0.84379,8e-05,19.36744]
[1778925408614,34.96,78032.26,0.0,-0.84433,8e-05,19.32139]
[1778925413619,34.96,78030.19,0.0,-0.8445,8e-05,19.30676]
[1778925416622,34.96,78023.35,0.0,-0.84508,8e-05,19.25787]
[1778925418624,34.96,78017.86,0.0,-0.84554,8e-05,19.21875]
[1778925421628,34.96,78011.91,0.0,-0.84603,8e-05,19.17657]
[1778925426633,34.96,78010.75,0.0,-0.84612,8e-05,19.16917]
[1778925428635,34.96,78003.92,0.0,-0.84669,8e-05,19.12074]
[1778925429636,34.96,78014.98,0.0,-0.84576,8e-05,19.20019]
[1778925433640,34.96,78004.1,0.0,-0.84665,8e-05,19.12383]
[1778925436643,34.97,78009.19,0.0,-0.84621,8e-05,19.16143]
[1778925441648,34.97,78010.43,0.0,-0.84607,8e-05,19.1735]
[1778925446653,34.97,78009.7,0.0,-0.8461,8e-05,19.17027]
[1778925451658,34.98,78008.43,0.0,-0.84619,8e-05,19.16119]
[1778925456663,34.99,78010.04,0.0,-0.84601,8e-05,19.17624]
[1778925461668,34.99,78010.7,0.0,-0.84594,8e-05,19.18242]
[1778925466673,34.99,78010.16,0.0,-0.84596,8e-05,19.18002]
[1778925471678,34.99,78009.79,0.0,-0.84598,8e-05,19.17876]
[1778925477695,35.0,78009.56,0.0,-0.84598,8e-05,19.17883]
[1778925483690,35.0,78009.1,0.0,-0.846,8e-05,19.17728]
[1778925488696,35.0,78009.32,0.0,-0.84596,8e-05,19.18025]
[1778925493701,35.0,78009.67,0.0,-0.84591,8e-05,19.18414]
[1778925498706,35.01,78013.19,0.0,-0.8456,8e-05,19.21104]
[1778925503712,35.01,78009.63,0.0,-0.84588,8e-05,19.18674]
[1778925504713,35.01,78015.12,0.0,-0.84542,8e-05,19.22631]
[1778925509718,35.01,78017.69,0.0,-0.84518,8e-05,19.2461]
[1778925514723,35.01,78022.86,0.0,-0.84476,8e-05,19.28083]
[1778925519727,35.02,78023.45,0.0,-0.84469,8e-05,19.28629]
[1778925524732,35.02,78025.29,0.0,-0.84452,8e-05,19.30061]
[1778925529737,35.02,78024.67,0.0,-0.84456,8e-05,19.29727]
[1778925534742,35.02,78023.79,0.0,-0.84462,8e-05,19.2921]
[1778925539747,35.02,78021.78,0.0,-0.84477,8e-05,19.27899]
[1778925544752,35.03,78021.95,0.0,-0.84475,8e-05,19.28142]
[1778925549757,35.03,78027.18,0.0,-0.84429,8e-05,19.31997]
[1778925554762,35.03,78027.59,0.0,-0.84424,8e-05,19.32381]
[1778925560747,35.03,78031.14,0.0,-0.84393,8e-05,19.35024]
[1778925565773,35.03,78029.93,0.0,-0.84403,8e-05,19.34235]
[1778925570778,35.03,78030.92,0.0,-0.84393,8e-05,19.35017]
[1778925575783,35.04,78028.14,0.0,-0.84418,8e-05,19.32768]
[1778925580788,35.04,78025.19,0.0,-0.84442,8e-05,19.30749]
[1778925585793,35.04,78025.0,0.0,-0.84442,8e-05,19.30715]
[1778925590798,35.04,78022.79,0.0,-0.84459,8e-05,19.29246]
[1778925593801,35.04,78017.67,0.0,-0.84501,8e-05,19.25678]
[1778925598806,35.04,78017.02,0.0,-0.84505,8e-05,19.25331]
[1778925603811,35.05,78001.23,0.0,-0.84637,8e-05,19.14138]
[1778925608816,35.05,77996.13,0.0,-0.84678,8e-05,19.10597]
[1778925612820,35.05,77990.64,0.0,-0.84723,8e-05,19.06772]
[1778925614822,35.05,77985.23,0.0,-0.84767,8e-05,19.02945]
[1778925619827,35.05,77988.6,0.0,-0.84737,8e-05,19.05498]
[1778925623831,35.06,78005.61,0.0,-0.84594,8e-05,19.17795]
[1778925624832,35.06,78020.17,0.0,-0.84471,8e-05,19.28256]
[1778925629837,35.06,78023.12,0.0,-0.84444,8e-05,19.30487]
[1778925634842,35.06,78023.83,0.0,-0.84439,8e-05,19.30726]
[1778925639847,35.06,78024.52,0.0,-0.84433,8e-05,19.313]
[1778925644851,35.06,78036.39,0.0,-0.84331,8e-05,19.39929]
[1778925649855,35.07,78036.34,0.0,-0.84329,8e-05,19.40043]
[1778925654860,35.07,78035.57,0.0,-0.84334,8e-05,19.39646]
[1778925661867,35.07,78034.73,0.0,-0.84338,8e-05,19.3927]
[1778925665871,35.08,78028.53,0.0,-0.84389,8e-05,19.3497]
[1778925668876,35.08,78037.49,0.0,-0.84312,8e-05,19.4148]
[1778925671879,35.08,78032.04,0.0,-0.84357,8e-05,19.37668]
[1778925673881,35.08,78026.9,0.0,-0.84399,8e-05,19.34073]
[1778925678886,35.08,78024.42,0.0,-0.84418,8e-05,19.32489]
[1778925684919,35.09,78008.51,0.0,-0.8455,8e-05,19.21301]
[1778925685920,35.09,78000.49,0.0,-0.84616,8e-05,19.15609]
[1778925690926,35.1,77985.51,0.0,-0.84729,8e-05,19.05955]
[1778925691927,35.11,77940.59,0.0,-0.85101,8e-05,18.73704]
[1778925693928,35.11,77960.81,0.0,-0.84933,8e-05,18.88192]
[1778925694929,35.11,77966.09,0.0,-0.84889,8e-05,18.91996]
[1778925699934,35.11,77963.75,0.0,-0.84905,8e-05,18.90655]
[1778925700935,35.11,77949.14,0.0,-0.85024,8e-05,18.80293]
[1778925703938,35.12,77934.9,0.0,-0.85139,8e-05,18.70316]
[1778925705940,35.12,77929.53,0.0,-0.85182,8e-05,18.66619]
[1778925710945,35.12,77928.15,0.0,-0.8519,8e-05,18.65908]
[1778925715950,35.13,77923.3,0.0,-0.85226,8e-05,18.62709]
[1778925720956,35.13,77918.19,0.0,-0.85265,8e-05,18.59305]
[1778925721957,35.13,77913.28,0.0,-0.85304,8e-05,18.55869]
[1778925722912,35.13,77913.28,0.0,-0.85304,8e-05,18.55923]
[1778925723959,35.13,77938.98,0.0,-0.85094,8e-05,18.74247]
[1778925726935,35.14,77944.34,0.0,-0.85048,8e-05,18.78179]
[1778925727943,35.14,77939.43,0.0,-0.85088,8e-05,18.74735]
[1778925728950,35.14,77932.77,0.0,-0.85142,8e-05,18.69996]
[1778925729957,35.14,77932.77,0.0,-0.85141,8e-05,18.70078]
[1778925730964,35.14,77916.6,0.0,-0.85273,8e-05,18.58624]
[1778925731966,35.14,77909.92,0.0,-0.85326,8e-05,18.53929]
[1778925736971,35.14,77903.77,0.0,-0.85373,8e-05,18.4984]
[1778925738973,35.15,77892.99,0.0,-0.85458,8e-05,18.4232]
[1778925740975,35.16,77886.3,0.0,-0.85502,8e-05,18.38427]
[1778925742977,35.19,77879.28,0.0,-0.85541,8e-05,18.34917]
[1778925743978,35.19,77885.2,0.0,-0.85493,8e-05,18.39174]
[1778925747982,35.19,77879.16,0.0,-0.85538,8e-05,18.35149]
[1778925752987,35.2,77881.06,0.0,-0.85521,8e-05,18.365]
[1778925755990,35.2,77886.8,0.0,-0.85473,8e-05,18.40772]
[1778925760995,35.21,77884.33,0.0,-0.85489,8e-05,18.39343]
[1778925764999,35.21,77894.31,0.0,-0.85405,8e-05,18.4667]
[1778925770004,35.21,77897.18,0.0,-0.85379,8e-05,18.48972]
[1778925775011,35.22,77898.07,0.0,-0.85369,8e-05,18.49849]
[1778925777017,35.22,77905.95,0.0,-0.85304,8e-05,18.55543]
[1778925782028,35.22,77902.85,0.0,-0.85326,8e-05,18.53605]
[1778925784031,35.23,77894.63,0.0,-0.85391,8e-05,18.47871]
[1778925785035,35.23,77888.44,0.0,-0.85441,8e-05,18.43542]
[1778925790039,35.23,77886.56,0.0,-0.85452,8e-05,18.42503]
[1778925794044,35.24,77892.42,0.0,-0.85402,8e-05,18.46887]
[1778925798048,35.24,77885.78,0.0,-0.85453,8e-05,18.42406]
[1778925803053,35.24,77888.44,0.0,-0.85428,8e-05,18.44593]
[1778925808058,35.25,77887.18,0.0,-0.85435,8e-05,18.43985]
[1778925813064,35.25,77890.38,0.0,-0.85408,8e-05,18.46178]
[1778925818069,35.26,77886.44,0.0,-0.85437,8e-05,18.43664]
[1778925823075,35.26,77882.39,0.0,-0.85466,8e-05,18.411]
[1778925828080,35.27,77879.05,0.0,-0.85489,8e-05,18.39063]
[1778925829081,35.27,77894.19,0.0,-0.85366,8e-05,18.49826]
[1778925831083,35.27,77902.04,0.0,-0.85302,8e-05,18.55467]
[1778925836088,35.27,77908.1,0.0,-0.85251,8e-05,18.59939]
[1778925840092,35.28,77900.7,0.0,-0.85309,8e-05,18.54869]
[1778925845097,35.28,77908.15,0.0,-0.85246,8e-05,18.60341]
[1778925847099,35.28,77902.8,0.0,-0.85289,8e-05,18.56619]
[1778925852104,35.28,77897.05,0.0,-0.85333,8e-05,18.52743]
[1778925857109,35.29,77899.89,0.0,-0.85307,8e-05,18.5495]
[1778925862114,35.29,77899.55,0.0,-0.85308,8e-05,18.549]
[1778925867119,35.29,77899.5,0.0,-0.85306,8e-05,18.55059]
[1778925872124,35.3,77899.87,0.0,-0.85303,8e-05,18.55156]
[1778925877129,35.3,77901.34,0.0,-0.85289,8e-05,18.56417]
[1778925880132,35.3,77906.59,0.0,-0.85245,8e-05,18.60233]
[1778925882134,35.3,77898.93,0.0,-0.85306,8e-05,18.5488]
[1778925887139,35.31,77897.03,0.0,-0.85319,8e-05,18.53729]
[1778925892144,35.31,77897.74,0.0,-0.8531,8e-05,18.54516]
[1778925898167,35.32,77902.71,0.0,-0.85266,8e-05,18.58354]
[1778925903167,35.32,77903.28,0.0,-0.85258,8e-05,18.59008]
[1778925908176,35.32,77906.0,0.0,-0.85234,8e-05,18.61126]
[1778925913181,35.33,77906.49,0.0,-0.85228,8e-05,18.61663]
[1778925918186,35.33,77906.13,0.0,-0.85229,8e-05,18.6158]
[1778925921189,35.33,77911.76,0.0,-0.85182,8e-05,18.65657]
[1778925926194,35.33,77913.1,0.0,-0.8517,8e-05,18.6674]
[1778925927195,35.33,77920.71,0.0,-0.85108,8e-05,18.72143]
[1778925931199,35.34,77927.78,0.0,-0.85051,8e-05,18.76912]
[1778925936203,35.34,77928.15,0.0,-0.85046,8e-05,18.77307]
[1778925941208,35.34,77926.23,0.0,-0.8506,8e-05,18.7607]
[1778925942209,35.34,77914.93,0.0,-0.85152,8e-05,18.68111]
[1778925947214,35.34,77913.04,0.0,-0.85165,8e-05,18.6696]
[1778925952218,35.35,77913.06,0.0,-0.85163,8e-05,18.67154]
[1778925957223,35.35,77908.65,0.0,-0.85196,8e-05,18.64219]
[1778925962228,35.35,77906.76,0.0,-0.8521,8e-05,18.63033]
[1778925964230,35.35,77900.79,0.0,-0.85257,8e-05,18.58886]
[1778925967233,35.36,77911.27,0.0,-0.85171,8e-05,18.66402]
[1778925971654,35.36,77905.71,0.0,-0.85215,8e-05,18.62593]
[1778925977244,35.36,77906.89,0.0,-0.85203,8e-05,18.63579]
[1778925982249,35.36,77906.54,0.0,-0.85205,8e-05,18.63435]
[1778925987254,35.36,77906.16,0.0,-0.85207,8e-05,18.63284]
[1778925992259,35.37,77907.61,0.0,-0.85195,8e-05,18.64159]
[1778925997264,35.37,77908.05,0.0,-0.85189,8e-05,18.64663]
[1778926002269,35.37,77908.96,0.0,-0.85179,8e-05,18.65476]
[1778926007274,35.38,77904.54,0.0,-0.85214,8e-05,18.62471]
[1778926008275,35.38,77895.74,0.0,-0.85284,8e-05,18.56307]
[1778926013280,35.38,77891.32,0.0,-0.85318,8e-05,18.53374]
[1778926016283,35.38,77883.41,0.0,-0.8538,8e-05,18.4792]
[1778926021287,35.39,77890.19,0.0,-0.85323,8e-05,18.52924]
[1778926026292,35.39,77889.58,0.0,-0.85325,8e-05,18.52686]
[1778926030296,35.39,77896.51,0.0,-0.85268,8e-05,18.57721]
[1778926035301,35.39,77895.01,0.0,-0.85278,8e-05,18.56818]
[1778926040306,35.4,77893.63,0.0,-0.85287,8e-05,18.56012]
[1778926045311,35.4,77891.33,0.0,-0.85304,8e-05,18.54558]
[1778926050316,35.4,77893.2,0.0,-0.85287,8e-05,18.56053]
[1778926055321,35.41,77892.88,0.0,-0.8529,8e-05,18.5564]
[1778926060326,35.41,77882.46,0.0,-0.85371,8e-05,18.48473]
[1778926065331,35.41,77868.27,0.0,-0.85482,8e-05,18.38733]
[1778926069333,35.42,77870.69,0.0,-0.8546,8e-05,18.40664]
[1778926070336,35.42,77876.32,0.0,-0.85414,8e-05,18.44681]
[1778926075341,35.42,77875.51,0.0,-0.85418,8e-05,18.44366]
[1778926080347,35.42,77873.48,0.0,-0.85431,8e-05,18.43147]
[1778926085353,35.43,77878.23,0.0,-0.85391,8e-05,18.46726]
[1778926090358,35.43,77876.29,0.0,-0.85403,8e-05,18.45597]
[1778926095363,35.44,77877.7,0.0,-0.85389,8e-05,18.46822]
[1778926100368,35.44,77874.74,0.0,-0.8541,8e-05,18.44983]
[1778926105373,35.45,77873.55,0.0,-0.85417,8e-05,18.444]
[1778926110378,35.45,77863.85,0.0,-0.85492,8e-05,18.37783]
[1778926111379,35.45,77843.48,0.0,-0.85655,8e-05,18.23153]
[1778926112380,35.45,77837.62,0.0,-0.857,8e-05,18.19158]
[1778926115383,35.45,77818.11,0.0,-0.85852,8e-05,18.05592]
[1778926120388,35.46,77814.46,0.0,-0.85875,8e-05,18.03506]
[1778926122390,35.46,77808.46,0.0,-0.85921,8e-05,17.99455]
[1778926128400,35.47,77799.69,0.0,-0.85985,8e-05,17.93613]
[1778926129400,35.47,77761.77,0.0,-0.86278,8e-05,17.67167]
[1778926130400,35.47,77766.85,0.0,-0.86239,8e-05,17.70732]
[1778926131401,35.47,77758.38,0.0,-0.86304,8e-05,17.64838]
[1778926132303,35.47,77758.38,0.0,-0.86303,8e-05,17.64865]
[1778926133403,35.47,77760.61,0.0,-0.86286,8e-05,17.66441]
[1778926135405,35.47,77766.49,0.0,-0.8624,8e-05,17.70603]
[1778926137406,35.47,77786.35,0.0,-0.86086,8e-05,17.84586]
[1778926138407,35.48,77804.81,0.0,-0.85941,8e-05,17.9762]
[1778926139408,35.48,77815.9,0.0,-0.85853,8e-05,18.05496]
[1778926140409,35.48,77824.96,0.0,-0.85781,8e-05,18.11938]
[1778926141410,35.48,77831.3,0.0,-0.8573,8e-05,18.16466]
[1778926145416,35.49,77815.74,0.0,-0.85848,8e-05,18.05873]
[1778926148422,35.49,77820.99,0.0,-0.85803,8e-05,18.09919]
[1778926153427,35.5,77823.33,0.0,-0.85781,8e-05,18.11903]
[1778926155429,35.5,77815.98,0.0,-0.85836,8e-05,18.0692]
[1778926160434,35.51,77813.9,0.0,-0.85847,8e-05,18.05964]
[1778926165440,35.52,77818.05,0.0,-0.8581,8e-05,18.09249]
[1778926166441,35.52,77823.31,0.0,-0.85768,8e-05,18.13024]
[1778926171446,35.52,77815.09,0.0,-0.85829,8e-05,18.07333]
[1778926174451,35.53,77807.33,0.0,-0.85887,8e-05,18.02148]
[1778926175453,35.53,77792.09,0.0,-0.86005,8e-05,17.91577]
[1778926177454,35.53,77764.24,0.0,-0.86219,8e-05,17.72205]
[1778926179456,35.55,77759.32,0.0,-0.86241,8e-05,17.7019]
[1778926180457,35.56,77770.63,0.0,-0.86153,8e-05,17.78204]
[1778926181458,35.56,77777.18,0.0,-0.86101,8e-05,17.82897]
[1778926186463,35.58,77778.3,0.0,-0.86074,8e-05,17.85251]
[1778926190467,35.62,77787.69,0.0,-0.85974,8e-05,17.94185]
[1778926191468,35.64,77794.19,0.0,-0.85911,8e-05,17.99752]
[1778926192469,35.64,77814.89,0.0,-0.85749,8e-05,18.14296]
[1778926193470,35.64,77825.38,0.0,-0.85665,8e-05,18.21698]
[1778926194471,35.64,77820.04,0.0,-0.85707,8e-05,18.18035]
[1778926195472,35.64,77814.65,0.0,-0.85748,8e-05,18.14344]
[1778926198475,35.65,77821.04,0.0,-0.85695,8e-05,18.19033]
[1778926203483,35.65,77815.16,0.0,-0.85737,8e-05,18.15277]
[1778926205485,35.66,77787.51,0.0,-0.85952,8e-05,17.96118]
[1778926206486,35.66,77767.92,0.0,-0.86102,8e-05,17.82558]
[1778926209490,35.66,77762.27,0.0,-0.86142,8e-05,17.78918]
[1778926212496,35.67,77769.67,0.0,-0.86082,8e-05,17.84371]
[1778926213497,35.67,77764.33,0.0,-0.86122,8e-05,17.80746]
[1778926215501,35.67,77774.01,0.0,-0.86045,8e-05,17.87712]
[1778926221462,35.68,77777.66,0.0,-0.86009,8e-05,17.90859]
[1778926222467,35.68,77792.12,0.0,-0.85896,8e-05,18.01018]
[1778926223513,35.69,77776.2,0.0,-0.86019,8e-05,17.90003]
[1778926224481,35.69,77776.2,0.0,-0.86018,8e-05,17.90101]
[1778926225487,35.69,77763.77,0.0,-0.86113,8e-05,17.81536]
[1778926227505,35.69,77770.85,0.0,-0.86056,8e-05,17.8666]
[1778926228513,35.69,77779.64,0.0,-0.85987,8e-05,17.92879]
[1778926229519,35.7,77790.86,0.0,-0.85899,8e-05,18.00789]
[1778926230521,35.7,77812.39,0.0,-0.8573,8e-05,18.1588]
[1778926231522,35.7,77826.4,0.0,-0.85621,8e-05,18.25372]
[1778926235526,35.7,77832.03,0.0,-0.85574,8e-05,18.29528]
[1778926239530,35.7,77827.02,0.0,-0.85611,8e-05,18.26253]
[1778926242533,35.71,77833.03,0.0,-0.85562,8e-05,18.30603]
[1778926247538,35.71,77839.86,0.0,-0.85505,8e-05,18.35604]
[1778926250542,35.71,77833.56,0.0,-0.85553,8e-05,18.31333]
[1778926255547,35.72,77834.23,0.0,-0.85545,8e-05,18.32026]
[1778926260553,35.72,77837.69,0.0,-0.85515,8e-05,18.34662]
[1778926265558,35.72,77840.74,0.0,-0.85488,8e-05,18.37027]
[1778926270820,35.73,77840.2,0.0,-0.8549,8e-05,18.36884]
[1778926276570,35.73,77840.83,0.0,-0.85481,8e-05,18.3764]
[1778926282576,35.74,77839.84,0.0,-0.85487,8e-05,18.37167]
[1778926284580,35.74,77827.53,0.0,-0.85582,8e-05,18.28727]
[1778926288584,35.74,77821.32,0.0,-0.85628,8e-05,18.24649]
[1778926294590,35.75,77815.04,0.0,-0.85675,8e-05,18.20325]
[1778926299595,35.76,77803.55,0.0,-0.85761,8e-05,18.12665]
[1778926301597,35.76,77793.27,0.0,-0.8584,8e-05,18.05574]
[1778926302598,35.76,77785.76,0.0,-0.85897,8e-05,18.00509]
[1778926307603,35.77,77786.19,0.0,-0.8589,8e-05,18.01126]
[1778926312608,35.77,77785.09,0.0,-0.85893,8e-05,18.00833]
[1778926316612,35.78,77766.55,0.0,-0.86033,8e-05,17.88249]
[1778926320616,35.79,77772.34,0.0,-0.85984,8e-05,17.92636]
[1778926325621,35.79,77776.33,0.0,-0.85949,8e-05,17.95772]
[1778926328624,35.79,77765.06,0.0,-0.86034,8e-05,17.88132]
[1778926333629,35.8,77768.15,0.0,-0.86004,8e-05,17.90771]
[1778926335631,35.8,77760.85,0.0,-0.8606,8e-05,17.85791]
[1778926340636,35.81,77761.26,0.0,-0.86053,8e-05,17.86352]
[1778926341325,35.81,77761.26,0.0,-0.86052,8e-05,17.86483]
[1778926342638,35.81,77770.51,0.0,-0.8598,8e-05,17.92904]
[1778926344640,35.81,77764.56,0.0,-0.86024,8e-05,17.8898]
[1778926349645,35.82,77757.06,0.0,-0.86077,8e-05,17.84146]
[1778926350646,35.82,77762.93,0.0,-0.86031,8e-05,17.88288]
[1778926352648,35.82,77756.2,0.0,-0.86084,8e-05,17.83418]
[1778926354650,35.83,77766.28,0.0,-0.86004,8e-05,17.90557]
[1778926356653,35.83,77759.93,0.0,-0.86052,8e-05,17.86291]
[1778926359656,35.83,77765.64,0.0,-0.86005,8e-05,17.90464]
[1778926364661,35.84,77761.41,0.0,-0.86033,8e-05,17.87929]
[1778926369666,35.85,77762.33,0.0,-0.86021,8e-05,17.8899]
[1778926374673,35.85,77762.55,0.0,-0.86015,8e-05,17.89582]
[1778926378677,35.86,77770.42,0.0,-0.8595,8e-05,17.95402]
[1778926383682,35.87,77773.21,0.0,-0.85924,8e-05,17.97712]
[1778926384606,35.87,77773.21,0.0,-0.85922,8e-05,17.97888]
[1778926385684,35.87,77783.88,0.0,-0.85838,8e-05,18.05374]
[1778926390689,35.88,77787.97,0.0,-0.85802,8e-05,18.08624]
[1778926396692,35.88,77791.91,0.0,-0.85766,8e-05,18.1182]
[1778926398701,35.89,77807.22,0.0,-0.85644,8e-05,18.22586]
[1778926400703,35.89,77813.44,0.0,-0.85594,8e-05,18.2701]
[1778926403706,35.89,77822.62,0.0,-0.85521,8e-05,18.33526]
[1778926404707,35.89,77831.07,0.0,-0.85454,8e-05,18.39434]
[1778926406709,35.89,77836.39,0.0,-0.85411,8e-05,18.43186]
[1778926408711,35.89,77842.24,0.0,-0.85364,8e-05,18.47293]
[1778926413716,35.89,77843.4,0.0,-0.85356,8e-05,18.47837]
[1778926415718,35.89,77837.73,0.0,-0.85401,8e-05,18.4393]
[1778926420723,35.9,77835.89,0.0,-0.85414,8e-05,18.42775]
[1778926423726,35.9,77840.9,0.0,-0.85373,8e-05,18.46325]
[1778926428731,35.9,77850.63,0.0,-0.85295,8e-05,18.53207]
[1778926430733,35.9,77845.58,0.0,-0.85334,8e-05,18.49731]
[1778926434463,35.9,77849.24,0.0,-0.85305,8e-05,18.52339]
[1778926435738,35.9,77855.52,0.0,-0.85254,8e-05,18.56749]
[1778926440743,35.9,77857.72,0.0,-0.85236,8e-05,18.58363]
[1778926445748,35.9,77858.79,0.0,-0.85226,8e-05,18.5918]
[1778926450754,35.91,77861.76,0.0,-0.85202,8e-05,18.61314]
[1778926455759,35.91,77864.92,0.0,-0.85176,8e-05,18.63539]
[1778926460763,35.91,77860.9,0.0,-0.85208,8e-05,18.60783]
[1778926465768,35.91,77857.59,0.0,-0.85233,8e-05,18.58541]
[1778926470773,35.91,77858.98,0.0,-0.85222,8e-05,18.59577]
[1778926475778,35.91,77858.0,0.0,-0.85231,8e-05,18.58605]
[1778926478781,35.91,77863.66,0.0,-0.85185,8e-05,18.62581]
[1778926484788,35.91,77862.18,0.0,-0.85196,8e-05,18.61613]
[1778926489798,35.91,77862.99,0.0,-0.85189,8e-05,18.6222]
[1778926494804,35.91,77864.46,0.0,-0.85177,8e-05,18.63283]
[1778926500812,35.91,77862.14,0.0,-0.85195,8e-05,18.61729]
[1778926505817,35.91,77863.3,0.0,-0.85185,8e-05,18.62573]
[1778926510822,35.92,77868.37,0.0,-0.85144,8e-05,18.66121]
[1778926513828,35.91,77884.41,0.0,-0.85016,8e-05,18.77281]
[1778926518833,35.91,77881.87,0.0,-0.85037,8e-05,18.75443]
[1778926523838,35.91,77882.47,0.0,-0.85032,8e-05,18.75887]
[1778926525840,35.91,77889.69,0.0,-0.84974,8e-05,18.80926]
[1778926527842,35.91,77895.84,0.0,-0.84924,8e-05,18.85199]
[1778926532847,35.91,77895.77,0.0,-0.84928,8e-05,18.84755]
[1778926538853,35.91,77900.95,0.0,-0.84886,8e-05,18.88305]
[1778926543858,35.91,77902.49,0.0,-0.84875,8e-05,18.89291]
[1778926546861,35.91,77893.83,0.0,-0.84946,8e-05,18.83203]
[1778926551866,35.91,77894.38,0.0,-0.84943,8e-05,18.83475]
[1778926557812,35.91,77898.26,0.0,-0.84912,8e-05,18.86136]
[1778926560834,35.91,77896.61,0.0,-0.84925,8e-05,18.84949]
[1778926561841,35.91,77891.14,0.0,-0.8497,8e-05,18.81133]
[1778926566877,35.91,77892.66,0.0,-0.84957,8e-05,18.82186]
[1778926571888,35.91,77888.1,0.0,-0.84995,8e-05,18.78986]
[1778926577899,35.9,77876.78,0.0,-0.85087,8e-05,18.71017]
[1778926582904,35.9,77873.38,0.0,-0.85114,8e-05,18.68647]
[1778926583905,35.9,77858.69,0.0,-0.85231,8e-05,18.58414]
[1778926584906,35.9,77848.52,0.0,-0.85312,8e-05,18.51346]
[1778926589912,35.91,77845.47,0.0,-0.85335,8e-05,18.49338]
[1778926592915,35.91,77854.63,0.0,-0.85263,8e-05,18.55445]
[1778926593916,35.91,77862.33,0.0,-0.85202,8e-05,18.60807]
[1778926598921,35.91,77850.31,0.0,-0.85297,8e-05,18.52484]
[1778926603926,35.91,77841.05,0.0,-0.85369,8e-05,18.46214]
[1778926608932,35.92,77835.53,0.0,-0.8541,8e-05,18.42568]
[1778926610934,35.92,77840.68,0.0,-0.85369,8e-05,18.46223]
[1778926616940,35.92,77844.5,0.0,-0.85337,8e-05,18.49027]
[1778926620944,35.92,77835.09,0.0,-0.85409,8e-05,18.42651]
[1778926622949,35.92,77828.38,0.0,-0.85462,8e-05,18.38044]
[1778926627954,35.93,77826.27,0.0,-0.85476,8e-05,18.36724]
[1778926629956,35.93,77835.51,0.0,-0.85402,8e-05,18.43285]
[1778926633960,35.93,77841.21,0.0,-0.85355,8e-05,18.47383]
[1778926638965,35.93,77840.04,0.0,-0.85362,8e-05,18.46727]
[1778926639966,35.93,77834.47,0.0,-0.85406,8e-05,18.42896]
[1778926642969,35.94,77826.85,0.0,-0.85465,8e-05,18.37727]
[1778926647975,35.94,77826.06,0.0,-0.85469,8e-05,18.3734]
[1778926652980,35.94,77821.97,0.0,-0.85501,8e-05,18.34352]
[1778926654982,35.94,77814.55,0.0,-0.85559,8e-05,18.29241]
[1778926655983,35.94,77809.24,0.0,-0.856,8e-05,18.25605]
[1778926660988,35.95,77803.99,0.0,-0.85638,8e-05,18.22228]
[1778926662990,35.95,77798.16,0.0,-0.85682,8e-05,18.18353]
[1778926667995,35.95,77794.82,0.0,-0.85705,8e-05,18.16296]
[1778926670007,35.96,77773.5,0.0,-0.85869,8e-05,18.01657]
[1778926675016,35.96,77785.76,0.0,-0.8577,8e-05,18.10485]
[1778926677018,35.96,77791.79,0.0,-0.85722,8e-05,18.14781]
[1778926678019,35.97,77798.09,0.0,-0.85672,8e-05,18.19205]
[1778926683025,35.97,77801.81,0.0,-0.8564,8e-05,18.22063]
[1778926685026,35.97,77813.91,0.0,-0.85544,8e-05,18.30553]
[1778926689030,35.98,77822.27,0.0,-0.85476,8e-05,18.36541]
[1778926690031,35.98,77829.38,0.0,-0.85419,8e-05,18.41521]
[1778926691032,35.98,77835.32,0.0,-0.85372,8e-05,18.45674]
[1778926696037,35.98,77839.2,0.0,-0.85339,8e-05,18.48517]
[1778926701042,35.98,77841.66,0.0,-0.85318,8e-05,18.50333]
[1778926704045,35.98,77834.42,0.0,-0.85374,8e-05,18.45421]
[1778926707048,35.98,77828.97,0.0,-0.85417,8e-05,18.41707]
[1778926710051,35.99,77834.25,0.0,-0.85373,8e-05,18.45523]
[1778926715055,35.99,77831.56,0.0,-0.85395,8e-05,18.4348]
[1778926720059,35.99,77833.2,0.0,-0.8538,8e-05,18.44757]
[1778926725994,36.0,77834.57,0.0,-0.85367,8e-05,18.45898]
[1778926729016,36.0,77831.01,0.0,-0.85394,8e-05,18.43538]
[1778926730069,36.0,77824.14,0.0,-0.85447,8e-05,18.38815]
[1778926734053,36.0,77821.21,0.0,-0.85468,8e-05,18.36964]
[1778926737074,36.0,77819.37,0.0,-0.85481,8e-05,18.35854]
[1778926739077,36.0,77831.98,0.0,-0.85381,8e-05,18.44638]
[1778926744082,36.01,77830.17,0.0,-0.85393,8e-05,18.43581]
[1778926745083,36.01,77836.72,0.0,-0.85341,8e-05,18.48154]
[1778926751089,36.01,77838.6,0.0,-0.85324,8e-05,18.49617]
[1778926756097,36.01,77838.7,0.0,-0.85322,8e-05,18.49789]
[1778926761102,36.01,77836.64,0.0,-0.85337,8e-05,18.48436]
[1778926762103,36.01,77849.68,0.0,-0.85234,8e-05,18.57487]
[1778926768297,36.01,77851.61,0.0,-0.85218,8e-05,18.58886]
[1778926772113,36.02,77856.75,0.0,-0.85179,8e-05,18.62116]
[1778926778119,36.02,77856.51,0.0,-0.8518,8e-05,18.62022]
[1778926783124,36.02,77859.2,0.0,-0.85157,8e-05,18.63997]
[1778926788129,36.02,77863.57,0.0,-0.85121,8e-05,18.67118]
[1778926793134,36.02,77857.05,0.0,-0.85172,8e-05,18.62677]
[1778926798139,36.02,77853.7,0.0,-0.85197,8e-05,18.60503]
[1778926803145,36.03,77852.66,0.0,-0.85204,8e-05,18.59913]
[1778926808150,36.03,77851.09,0.0,-0.85215,8e-05,18.58968]
[1778926813155,36.03,77840.75,0.0,-0.85296,8e-05,18.51896]
[1778926818161,36.03,77841.15,0.0,-0.85291,8e-05,18.52283]
[1778926824167,36.03,77837.91,0.0,-0.85316,8e-05,18.50148]
[1778926829172,36.04,77837.09,0.0,-0.8532,8e-05,18.49727]
[1778926834177,36.04,77837.63,0.0,-0.85317,8e-05,18.49845]
[1778926839181,36.04,77833.24,0.0,-0.8535,8e-05,18.46932]
[1778926844186,36.04,77836.72,0.0,-0.85321,8e-05,18.49478]
[1778926850192,36.05,77836.71,0.0,-0.8532,8e-05,18.49616]
[1778926852194,36.05,77844.28,0.0,-0.85259,8e-05,18.54922]
[1778926854196,36.05,77838.74,0.0,-0.85302,8e-05,18.51119]
[1778926860202,36.05,77835.4,0.0,-0.85327,8e-05,18.48928]
[1778926865207,36.05,77833.43,0.0,-0.85341,8e-05,18.477]
[1778926870212,36.05,77830.56,0.0,-0.85362,8e-05,18.45879]
[1778926876218,36.06,77828.76,0.0,-0.85374,8e-05,18.44786]
[1778926881223,36.06,77827.26,0.0,-0.85384,8e-05,18.43917]
[1778926888132,36.06,77827.27,0.0,-0.85382,8e-05,18.44152]
[1778926893234,36.07,77830.15,0.0,-0.85359,8e-05,18.45946]
[1778926894235,36.07,77835.77,0.0,-0.85314,8e-05,18.49894]
[1778926899240,36.07,77837.73,0.0,-0.85298,8e-05,18.5134]
[1778926904245,36.07,77835.47,0.0,-0.85314,8e-05,18.49882]
[1778926909250,36.07,77839.75,0.0,-0.85279,8e-05,18.52953]
[1778926914255,36.07,77839.06,0.0,-0.85283,8e-05,18.52567]
[1778926920265,36.08,77835.59,0.0,-0.85309,8e-05,18.50299]
[1778926923268,36.08,77828.46,0.0,-0.85365,8e-05,18.45418]
[1778926929274,36.08,77829.21,0.0,-0.85357,8e-05,18.46117]
[1778926934279,36.08,77828.4,0.0,-0.85362,8e-05,18.45702]
[1778926939284,36.09,77829.31,0.0,-0.85353,8e-05,18.46473]
[1778926940285,36.09,77821.29,0.0,-0.85415,8e-05,18.40981]
[1778926942287,36.09,77813.42,0.0,-0.85477,8e-05,18.35559]
[1778926945290,36.09,77806.25,0.0,-0.85532,8e-05,18.30743]
[1778926950295,36.09,77813.21,0.0,-0.85475,8e-05,18.35752]
[1778926951296,36.09,77824.09,0.0,-0.85391,8e-05,18.42946]
[1778926955300,36.09,77819.07,0.0,-0.8543,8e-05,18.39535]
[1778926960305,36.1,77808.39,0.0,-0.85512,8e-05,18.3226]
[1778926961306,36.1,77801.41,0.0,-0.85566,8e-05,18.27497]
[1778926966311,36.1,77800.49,0.0,-0.85572,8e-05,18.27018]
[1778926971316,36.1,77800.12,0.0,-0.85572,8e-05,18.26981]
[1778926976321,36.11,77796.11,0.0,-0.85601,8e-05,18.24418]
[1778926981326,36.11,77795.45,0.0,-0.85604,8e-05,18.24164]
[1778926983328,36.11,77790.16,0.0,-0.85644,8e-05,18.20613]
[1778926985330,36.11,77782.88,0.0,-0.857,8e-05,18.15667]
[1778926988333,36.12,77777.61,0.0,-0.85739,8e-05,18.12191]
[1778926990335,36.12,77787.71,0.0,-0.85659,8e-05,18.19219]
[1778926994339,36.12,77794.34,0.0,-0.85605,8e-05,18.24001]
[1778926999344,36.12,77794.92,0.0,-0.85598,8e-05,18.24634]
[1778927004349,36.13,77795.31,0.0,-0.85592,8e-05,18.25134]
[1778927006351,36.13,77808.37,0.0,-0.85489,8e-05,18.34231]
[1778927008353,36.13,77798.21,0.0,-0.85568,8e-05,18.27319]
[1778927014358,36.13,77801.87,0.0,-0.85539,8e-05,18.29701]
[1778927020364,36.14,77802.99,0.0,-0.85528,8e-05,18.30683]
[1778927025369,36.14,77802.3,0.0,-0.85531,8e-05,18.3039]
[1778927030374,36.14,77802.1,0.0,-0.8553,8e-05,18.30435]
[1778927036380,36.15,77801.89,0.0,-0.85529,8e-05,18.30504]
[1778927042386,36.15,77803.96,0.0,-0.85511,8e-05,18.32135]
[1778927047391,36.15,77796.14,0.0,-0.8557,8e-05,18.26918]
[1778927052397,36.16,77792.18,0.0,-0.85598,8e-05,18.24397]
[1778927055400,36.16,77786.51,0.0,-0.85641,8e-05,18.20635]
[1778927059404,36.16,77793.63,0.0,-0.85583,8e-05,18.25732]
[1778927064409,36.17,77794.08,0.0,-0.85577,8e-05,18.26261]
[1778927069414,36.17,77798.17,0.0,-0.85543,8e-05,18.29272]
[1778927074420,36.17,77804.9,0.0,-0.8549,8e-05,18.3375]
[1778927080426,36.18,77802.92,0.0,-0.85504,8e-05,18.32507]
[1778927082428,36.18,77797.3,0.0,-0.85547,8e-05,18.287]
[1778927087433,36.18,77797.24,0.0,-0.85546,8e-05,18.28846]
[1778927092438,36.18,77798.19,0.0,-0.85536,8e-05,18.29683]
[1778927097443,36.19,77802.23,0.0,-0.85502,8e-05,18.32639]
[1778927102448,36.19,77809.14,0.0,-0.85446,8e-05,18.3758]
[1778927107453,36.19,77809.66,0.0,-0.85442,8e-05,18.37994]
[1778927110456,36.19,77803.3,0.0,-0.85491,8e-05,18.33681]
[1778927115461,36.19,77797.84,0.0,-0.85531,8e-05,18.30082]
[1778927120466,36.2,77798.93,0.0,-0.85521,8e-05,18.31004]
[1778927125471,36.2,77791.22,0.0,-0.85579,8e-05,18.25877]
[1778927129373,36.2,77789.85,0.0,-0.85587,8e-05,18.251]
[1778927129818,36.2,77771.23,0.0,-0.85732,8e-05,18.12269]
[1778927136482,36.2,77771.62,0.0,-0.85732,8e-05,18.12118]
[1778927141487,36.2,77769.16,0.0,-0.85752,8e-05,18.10338]
[1778927146492,36.2,77766.46,0.0,-0.85771,8e-05,18.08675]
[1778927151497,36.21,77765.08,0.0,-0.85778,8e-05,18.07994]
[1778927153499,36.21,77776.31,0.0,-0.8569,8e-05,18.15883]
[1778927155501,36.21,77785.89,0.0,-0.85615,8e-05,18.2251]
[1778927160506,36.22,77787.24,0.0,-0.85601,8e-05,18.23684]
[1778927165512,36.22,77789.08,0.0,-0.85585,8e-05,18.25129]
[1778927171518,36.22,77793.04,0.0,-0.85551,8e-05,18.28104]
[1778927176523,36.23,77797.13,0.0,-0.85518,8e-05,18.31064]
[1778927181528,36.23,77797.32,0.0,-0.85514,8e-05,18.31344]
[1778927186533,36.23,77803.99,0.0,-0.8546,8e-05,18.36088]
[1778927189537,36.23,77797.27,0.0,-0.85512,8e-05,18.31538]
[1778927194542,36.23,77798.56,0.0,-0.85502,8e-05,18.32237]
[1778927199547,36.24,77801.66,0.0,-0.85476,8e-05,18.34509]
[1778927205554,36.24,77802.16,0.0,-0.85471,8e-05,18.35007]
[1778927210559,36.24,77800.04,0.0,-0.85486,8e-05,18.33685]
[1778927214563,36.24,77794.04,0.0,-0.85531,8e-05,18.29675]
[1778927219568,36.25,77798.65,0.0,-0.85493,8e-05,18.33014]
[1778927220569,36.25,77804.5,0.0,-0.85447,8e-05,18.3707]
[1778927222571,36.25,77810.45,0.0,-0.854,8e-05,18.41223]
[1778927225574,36.25,77799.17,0.0,-0.85488,8e-05,18.33491]
[1778927231580,36.25,77796.65,0.0,-0.85505,8e-05,18.31938]
[1778927237571,36.25,77796.0,0.0,-0.85508,8e-05,18.31662]
[1778927239586,36.26,77787.28,0.0,-0.85576,8e-05,18.2571]
[1778927242590,36.26,77780.03,0.0,-0.85631,8e-05,18.20835]
[1778927246594,36.26,77772.6,0.0,-0.85688,8e-05,18.15809]
[1778927248596,36.26,77765.77,0.0,-0.85741,8e-05,18.11072]
[1778927252601,36.26,77760.45,0.0,-0.85785,8e-05,18.07022]
[1778927256605,36.26,77767.2,0.0,-0.85732,8e-05,18.11709]
[1778927261610,36.26,77763.43,0.0,-0.85758,8e-05,18.09369]
[1778927266615,36.27,77763.6,0.0,-0.85755,8e-05,18.09656]
[1778927271620,36.27,77759.69,0.0,-0.85783,8e-05,18.07159]
[1778927276625,36.27,77758.52,0.0,-0.8579,8e-05,18.06561]
[1778927282631,36.27,77755.46,0.0,-0.85811,8e-05,18.04604]
[1778927287636,36.27,77757.41,0.0,-0.85797,8e-05,18.05932]
[1778927289638,36.27,77748.84,0.0,-0.85863,8e-05,18.00029]
[1778927292644,36.27,77743.15,0.0,-0.85907,8e-05,17.96099]
[1778927293645,36.27,77735.95,0.0,-0.85962,8e-05,17.91138]
[1778927295648,36.27,77730.45,0.0,-0.86004,8e-05,17.87343]
[1778927296649,36.27,77714.96,0.0,-0.86123,8e-05,17.76711]
[1778927300660,36.27,77701.82,0.0,-0.86222,8e-05,17.67699]
[1778927301661,36.27,77691.19,0.0,-0.86303,8e-05,17.60418]
[1778927306666,36.27,77693.76,0.0,-0.86284,8e-05,17.6215]
[1778927309673,36.27,77686.52,0.0,-0.86338,8e-05,17.57175]
[1778927310641,36.27,77686.52,0.0,-0.86338,8e-05,17.57179]
[1778927311675,36.27,77660.83,0.0,-0.86532,7e-05,17.39298]
[1778927316680,36.27,77657.42,0.0,-0.86557,7e-05,17.37069]
[1778927320684,36.28,77651.15,0.0,-0.86602,7e-05,17.32889]
[1778927324688,36.28,77645.99,0.0,-0.8664,7e-05,17.29445]
[1778927329693,36.28,77638.8,0.0,-0.86692,7e-05,17.2459]
[1778927330694,36.28,77622.31,0.0,-0.86814,7e-05,17.13363]
[1778927334699,36.28,77611.86,0.0,-0.8689,7e-05,17.06308]
[1778927335702,36.28,77598.36,0.0,-0.86988,7e-05,16.97194]
[1778927337704,36.28,77588.43,0.0,-0.87057,7e-05,16.90728]
[1778927341720,36.31,77602.23,0.0,-0.86938,7e-05,17.0173]
[1778927342721,36.32,77629.71,0.0,-0.86733,7e-05,17.20731]
[1778927343722,36.32,77648.13,0.0,-0.86592,7e-05,17.33733]
[1778927344723,36.33,77653.83,0.0,-0.86546,7e-05,17.37897]
[1778927349728,36.35,77645.72,0.0,-0.86593,7e-05,17.33565]
[1778927350729,36.35,77713.53,0.0,-0.86085,8e-05,17.79826]
[1778927351730,36.35,77725.91,0.0,-0.85991,8e-05,17.88275]
[1778927352731,36.35,77731.25,0.0,-0.85949,8e-05,17.91984]
[1778927354733,36.35,77739.36,0.0,-0.85886,8e-05,17.97624]
[1778927355734,36.35,77747.36,0.0,-0.85824,8e-05,18.03159]
[1778927360739,36.35,77745.04,0.0,-0.85839,8e-05,18.01836]
[1778927363742,36.36,77726.28,0.0,-0.85981,8e-05,17.89114]
[1778927365744,36.36,77718.88,0.0,-0.86037,8e-05,17.84118]
[1778927370749,36.36,77719.62,0.0,-0.86031,8e-05,17.84663]
[1778927372751,36.36,77727.76,0.0,-0.85971,8e-05,17.89892]
[1778927376755,36.36,77722.04,0.0,-0.86014,8e-05,17.85983]
[1778927378758,36.36,77702.3,0.0,-0.86165,8e-05,17.72435]
[1778927379759,36.36,77691.58,0.0,-0.86246,8e-05,17.65094]
[1778927380762,36.36,77684.81,0.0,-0.86297,8e-05,17.60465]
[1778927382763,36.36,77715.08,0.0,-0.86068,8e-05,17.81184]
[1778927387772,36.36,77714.4,0.0,-0.86073,8e-05,17.80712]
[1778927391781,36.36,77708.66,0.0,-0.86117,8e-05,17.76753]
[1778927395786,36.36,77718.72,0.0,-0.86041,8e-05,17.83577]
[1778927401773,36.36,77714.52,0.0,-0.86074,8e-05,17.80629]
[1778927403788,36.35,77708.45,0.0,-0.8612,8e-05,17.76436]
[1778927408801,36.35,77702.08,0.0,-0.86169,8e-05,17.7201]
[1778927410803,36.35,77720.95,0.0,-0.86027,8e-05,17.84885]
[1778927412804,36.35,77714.49,0.0,-0.86076,8e-05,17.80424]
[1778927415807,36.35,77719.86,0.0,-0.86036,8e-05,17.84016]
[1778927419810,36.35,77729.52,0.0,-0.85964,8e-05,17.90525]
[1778927420811,36.35,77737.1,0.0,-0.85906,8e-05,17.95698]
[1778927421812,36.35,77743.59,0.0,-0.85856,8e-05,18.0015]
[1778927425816,36.35,77750.94,0.0,-0.85801,8e-05,18.05102]
[1778927427485,36.35,77752.67,0.0,-0.85787,8e-05,18.06353]
[1778927428819,36.35,77761.4,0.0,-0.85719,8e-05,18.12363]
[1778927433824,36.35,77754.98,0.0,-0.85769,8e-05,18.07732]
[1778927436827,36.35,77760.48,0.0,-0.85727,8e-05,18.11471]
[1778927437558,36.35,77760.48,0.0,-0.85727,8e-05,18.11509]
[1778927438049,36.35,77768.71,0.0,-0.85663,8e-05,18.17156]
[1778927443834,36.35,77767.8,0.0,-0.8567,8e-05,18.16554]
[1778927447628,36.35,77763.41,0.0,-0.85704,8e-05,18.13504]
[1778927448839,36.35,77742.36,0.0,-0.85866,8e-05,17.99081]
[1778927452843,36.35,77735.55,0.0,-0.85918,8e-05,17.94436]
[1778927453845,36.35,77729.59,0.0,-0.85964,8e-05,17.90346]
[1778927454845,36.35,77744.1,0.0,-0.85853,8e-05,18.00273]
[1778927455846,36.35,77749.32,0.0,-0.85813,8e-05,18.0384]
[1778927457701,36.35,77749.32,0.0,-0.85813,8e-05,18.03837]
[1778927458849,36.35,77740.32,0.0,-0.85882,8e-05,17.97667]
[1778927461852,36.35,77746.04,0.0,-0.85839,8e-05,18.01558]
[1778927466857,36.35,77745.65,0.0,-0.85844,8e-05,18.01125]
[1778927467771,36.35,77745.65,0.0,-0.85844,8e-05,18.01105]
[1778927468859,36.35,77756.81,0.0,-0.85758,8e-05,18.0873]
[1778927473864,36.35,77762.04,0.0,-0.85718,8e-05,18.12316]
[1778927477842,36.35,77757.89,0.0,-0.8575,8e-05,18.09501]
[1778927482873,36.35,77759.68,0.0,-0.85737,8e-05,18.10588]
[1778927485876,36.35,77752.13,0.0,-0.85795,8e-05,18.0544]
[1778927491882,36.34,77748.45,0.0,-0.85827,8e-05,18.02436]
[1778927494885,36.34,77756.74,0.0,-0.85765,8e-05,18.07993]
[1778927499890,36.34,77756.77,0.0,-0.85763,8e-05,18.08141]
[1778927502893,36.34,77750.14,0.0,-0.85816,8e-05,18.03463]
[1778927504895,36.34,77755.53,0.0,-0.85774,8e-05,18.07216]
[1778927509900,36.34,77750.95,0.0,-0.8581,8e-05,18.03998]
[1778927512903,36.34,77742.3,0.0,-0.85878,8e-05,17.97951]
[1778927513905,36.34,77733.86,0.0,-0.85943,8e-05,17.92135]
[1778927518911,36.34,77736.51,0.0,-0.85924,8e-05,17.9382]
[1778927520913,36.34,77731.43,0.0,-0.85963,8e-05,17.90289]
[1778927525918,36.33,77731.15,0.0,-0.85967,8e-05,17.89984]
[1778927528924,36.33,77725.32,0.0,-0.86012,8e-05,17.85931]
[1778927530926,36.33,77739.45,0.0,-0.85905,8e-05,17.95565]
[1778927531927,36.33,77754.03,0.0,-0.85793,8e-05,18.05521]
[1778927535931,36.33,77761.45,0.0,-0.85738,8e-05,18.10429]
[1778927540936,36.32,77761.23,0.0,-0.85742,8e-05,18.10031]
[1778927541937,36.32,77771.24,0.0,-0.85665,8e-05,18.16925]
[1778927542938,36.32,77781.05,0.0,-0.85588,8e-05,18.23677]
[1778927544940,36.32,77796.57,0.0,-0.85467,8e-05,18.34344]
[1778927548944,36.32,77802.37,0.0,-0.85422,8e-05,18.38312]
[1778927553949,36.32,77805.71,0.0,-0.85399,8e-05,18.40228]
[1778927555886,36.32,77806.61,0.0,-0.85392,8e-05,18.40818]
[1778927556893,36.32,77818.89,0.0,-0.85296,8e-05,18.49238]
[1778927557899,36.32,77829.79,0.0,-0.8521,8e-05,18.56705]
[1778927562934,36.32,77834.46,0.0,-0.85175,8e-05,18.59732]
[1778927564949,36.32,77841.76,0.0,-0.85118,8e-05,18.64692]
[1778927565956,36.32,77844.72,0.0,-0.85095,8e-05,18.667]
[1778927566963,36.32,77851.11,0.0,-0.85045,8e-05,18.71079]
[1778927569967,36.31,77856.83,0.0,-0.85,8e-05,18.74922]
[1778927574972,36.31,77855.19,0.0,-0.85015,8e-05,18.73623]
[1778927579980,36.31,77853.91,0.0,-0.85027,8e-05,18.72625]
[1778927584985,36.31,77857.6,0.0,-0.84999,8e-05,18.75059]
[1778927589990,36.31,77860.62,0.0,-0.84976,8e-05,18.77005]
[1778927592993,36.3,77867.63,0.0,-0.84921,8e-05,18.81739]
[1778927596996,36.3,77873.89,0.0,-0.84873,8e-05,18.85901]
[1778927599999,36.3,77881.19,0.0,-0.84816,8e-05,18.90794]
[1778927602001,36.3,77886.41,0.0,-0.84775,8e-05,18.9429]
[1778927604009,36.29,77874.98,0.0,-0.84869,8e-05,18.86296]
[1778927605009,36.29,77880.51,0.0,-0.84825,8e-05,18.90066]
[1778927608012,36.29,77874.74,0.0,-0.84873,8e-05,18.85941]
[1778927610014,36.29,77868.3,0.0,-0.84925,8e-05,18.81425]
[1778927613017,36.29,77881.48,0.0,-0.84823,8e-05,18.90038]
[1778927618022,36.28,77885.72,0.0,-0.84792,8e-05,18.92714]
[1778927620024,36.28,77891.32,0.0,-0.84748,8e-05,18.96475]
[1778927625029,36.28,77895.53,0.0,-0.84718,8e-05,18.99081]
[1778927627031,36.27,77904.84,0.0,-0.84644,8e-05,19.05384]
[1778927632036,36.27,77911.49,0.0,-0.84595,8e-05,19.09615]
[1778927634038,36.26,77920.74,0.0,-0.84521,8e-05,19.15845]
[1778927638042,36.26,77912.63,0.0,-0.84591,8e-05,19.09912]
[1778927643047,36.25,77909.35,0.0,-0.84622,8e-05,19.07273]
[1778927648052,36.25,77902.56,0.0,-0.84682,8e-05,19.02245]
[1778927653060,36.19,77900.61,0.0,-0.84734,8e-05,18.97857]
[1778927658065,36.19,77895.67,0.0,-0.84777,8e-05,18.94172]
[1778927660067,36.19,77889.78,0.0,-0.84826,8e-05,18.89998]
[1778927666073,36.18,77885.51,0.0,-0.84863,8e-05,18.86807]
[1778927671078,36.18,77876.85,0.0,-0.84938,8e-05,18.80278]
[1778927676083,36.18,77876.69,0.0,-0.84941,8e-05,18.80027]
[1778927679086,36.18,77886.12,0.0,-0.84866,8e-05,18.86465]
[1778927684091,36.17,77883.1,0.0,-0.84892,8e-05,18.84187]
[1778927685092,36.17,77875.61,0.0,-0.84953,8e-05,18.78973]
[1778927690097,36.17,77876.93,0.0,-0.84944,8e-05,18.79754]
[1778927693100,36.17,77869.28,0.0,-0.85006,8e-05,18.74385]
[1778927698105,36.17,77867.66,0.0,-0.8502,8e-05,18.73171]
[1778927703110,36.16,77865.85,0.0,-0.85036,8e-05,18.71835]
[1778927706113,36.16,77878.73,0.0,-0.84933,8e-05,18.80693]
[1778927711118,36.16,77881.17,0.0,-0.84915,8e-05,18.82271]
[1778927717124,36.16,77888.61,0.0,-0.84857,8e-05,18.87288]
[1778927723130,36.16,77888.52,0.0,-0.8486,8e-05,18.86979]
[1778927727096,36.15,77893.72,0.0,-0.8482,8e-05,18.90408]
[1778927728096,36.15,77891.8,0.0,-0.84836,8e-05,18.89046]
[1778927729103,36.15,77873.47,0.0,-0.84984,8e-05,18.76315]
[1778927730110,36.15,77882.4,0.0,-0.84913,8e-05,18.82462]
[1778927735140,36.15,77888.08,0.0,-0.84872,8e-05,18.85846]
[1778927739145,36.14,77922.67,0.0,-0.84593,8e-05,19.09685]
[1778927740146,36.14,77928.11,0.0,-0.84549,8e-05,19.13414]
[1778927742148,36.14,77922.51,0.0,-0.84596,8e-05,19.09447]
[1778927747153,36.14,77913.77,0.0,-0.84669,8e-05,19.0319]
[1778927748153,36.14,77908.7,0.0,-0.84711,8e-05,18.99646]
[1778927753158,36.14,77907.2,0.0,-0.84725,8e-05,18.98445]
[1778927758163,36.13,77904.01,0.0,-0.84753,8e-05,18.96046]
[1778927764171,36.13,77910.45,0.0,-0.84704,8e-05,19.00262]
[1778927769176,36.12,77903.65,0.0,-0.84761,8e-05,18.95348]
[1778927774181,36.12,77905.2,0.0,-0.84751,8e-05,18.96284]
[1778927778185,36.12,77897.68,0.0,-0.84813,8e-05,18.90942]
[1778927783190,36.12,77897.94,0.0,-0.84813,8e-05,18.90991]
[1778927786194,36.12,77888.83,0.0,-0.84887,8e-05,18.84581]
[1778927789197,36.12,77882.47,0.0,-0.84939,8e-05,18.80147]
[1778927791199,36.12,77877.03,0.0,-0.84985,8e-05,18.76005]
[1778927794201,36.12,77871.74,0.0,-0.85027,8e-05,18.72337]
[1778927799206,36.12,77871.54,0.0,-0.85029,8e-05,18.72209]
[1778927802209,36.12,77860.34,0.0,-0.85119,8e-05,18.64434]
[1778927805212,36.12,77851.96,0.0,-0.85186,8e-05,18.58633]
[1778927809216,36.12,77846.88,0.0,-0.85225,8e-05,18.55157]
[1778927815222,36.12,77845.84,0.0,-0.85233,8e-05,18.545]
[1778927820227,36.12,77844.95,0.0,-0.85239,8e-05,18.53948]
[1778927824231,36.12,77836.24,0.0,-0.85308,8e-05,18.47978]
[1778927826233,36.12,77843.52,0.0,-0.8525,8e-05,18.53051]
[1778927831238,36.12,77842.07,0.0,-0.8526,8e-05,18.5212]
[1778927836242,36.12,77841.43,0.0,-0.85264,8e-05,18.51759]
[1778927837243,36.12,77835.8,0.0,-0.85309,8e-05,18.47885]
[1778927838244,36.12,77819.64,0.0,-0.85436,8e-05,18.3675]
[1778927843249,36.13,77820.76,0.0,-0.85425,8e-05,18.37724]
[1778927848254,36.13,77821.83,0.0,-0.85414,8e-05,18.38646]
[1778927850256,36.13,77793.53,0.0,-0.85635,8e-05,18.19142]
[1778927851257,36.13,77805.0,0.0,-0.85547,8e-05,18.26752]
[1778927852258,36.13,77812.18,0.0,-0.85491,8e-05,18.31742]
[1778927857264,36.13,77814.32,0.0,-0.85472,8e-05,18.33367]
[1778927859266,36.13,77829.02,0.0,-0.85356,8e-05,18.43542]
[1778927860267,36.13,77834.69,0.0,-0.85311,8e-05,18.47467]
[1778927864270,36.14,77816.86,0.0,-0.85452,8e-05,18.3517]
[1778927869275,36.14,77812.74,0.0,-0.85483,8e-05,18.32437]
[1778927874279,36.14,77816.58,0.0,-0.85451,8e-05,18.35209]
[1778927879284,36.14,77817.14,0.0,-0.85445,8e-05,18.35717]
[1778927885205,36.14,77816.87,0.0,-0.85446,8e-05,18.35665]
[1778927888293,36.14,77825.39,0.0,-0.85378,8e-05,18.41611]
[1778927894270,36.15,77827.51,0.0,-0.8536,8e-05,18.43219]
[1778927899303,36.15,77830.42,0.0,-0.85335,8e-05,18.45377]
[1778927900305,36.15,77836.86,0.0,-0.85284,8e-05,18.49852]
[1778927904309,36.15,77827.44,0.0,-0.85357,8e-05,18.43462]
[1778927905310,36.15,77820.76,0.0,-0.85409,8e-05,18.38892]
[1778927906311,36.15,77802.07,0.0,-0.85555,8e-05,18.2601]
[1778927911315,36.16,77808.06,0.0,-0.85509,8e-05,18.2994]
[1778927916320,36.16,77811.59,0.0,-0.8548,8e-05,18.32518]
[1778927922326,36.16,77807.75,0.0,-0.85506,8e-05,18.30144]
[1778927928332,36.17,77803.9,0.0,-0.85533,8e-05,18.27807]
[1778927933337,36.17,77803.46,0.0,-0.85533,8e-05,18.27764]
[1778927938342,36.18,77804.82,0.0,-0.8552,8e-05,18.28959]
[1778927941129,36.18,77804.76,0.0,-0.85518,8e-05,18.29064]
[1778927942346,36.18,77816.62,0.0,-0.85425,8e-05,18.3729]
[1778927947352,36.18,77818.12,0.0,-0.85411,8e-05,18.38518]
[1778927949354,36.19,77805.85,0.0,-0.85505,8e-05,18.30186]
[1778927954366,36.19,77804.09,0.0,-0.85517,8e-05,18.29173]
[1778927959372,36.19,77805.71,0.0,-0.85501,8e-05,18.30539]
[1778927964376,36.2,77809.36,0.0,-0.8547,8e-05,18.33297]
[1778927969381,36.2,77811.72,0.0,-0.85449,8e-05,18.35129]
[1778927972384,36.2,77818.18,0.0,-0.85399,8e-05,18.39343]
[1778927977389,36.21,77811.01,0.0,-0.85453,8e-05,18.34593]
[1778927982394,36.21,77813.64,0.0,-0.8543,8e-05,18.3663]
[1778927987399,36.21,77817.43,0.0,-0.85398,8e-05,18.39435]
[1778927992404,36.22,77826.78,0.0,-0.85322,8e-05,18.46056]
[1778927997409,36.22,77831.92,0.0,-0.8528,8e-05,18.49723]
[1778928002414,36.22,77834.13,0.0,-0.85261,8e-05,18.51345]
[1778928004416,36.22,77826.45,0.0,-0.85321,8e-05,18.46088]
[1778928009421,36.22,77825.15,0.0,-0.8533,8e-05,18.45352]
[1778928015427,36.23,77823.63,0.0,-0.8534,8e-05,18.44447]
[1778928020432,36.23,77823.66,0.0,-0.85338,8e-05,18.44588]
[1778928026438,36.23,77812.11,0.0,-0.85427,8e-05,18.36786]
[1778928029441,36.23,77818.03,0.0,-0.8538,8e-05,18.40968]
[1778928034446,36.24,77822.02,0.0,-0.85349,8e-05,18.43521]
[1778928039451,36.24,77819.95,0.0,-0.85364,8e-05,18.42204]
[1778928044456,36.24,77821.15,0.0,-0.85353,8e-05,18.4317]
[1778928050462,36.24,77817.18,0.0,-0.85382,8e-05,18.40597]
[1778928056468,36.25,77815.91,0.0,-0.8539,8e-05,18.39911]
[1778928062446,36.25,77814.28,0.0,-0.854,8e-05,18.38977]
[1778928065485,36.25,77807.92,0.0,-0.85449,8e-05,18.34701]
[1778928070494,36.25,77805.39,0.0,-0.85466,8e-05,18.3317]
[1778928072496,36.26,77811.43,0.0,-0.85418,8e-05,18.37403]
[1778928077501,36.26,77808.63,0.0,-0.85438,8e-05,18.35653]
[1778928082506,36.26,77809.3,0.0,-0.8543,8e-05,18.36347]
[1778928087511,36.27,77811.61,0.0,-0.8541,8e-05,18.38083]
[1778928090514,36.27,77816.66,0.0,-0.85369,8e-05,18.41644]
[1778928095519,36.27,77820.58,0.0,-0.85339,8e-05,18.44132]
[1778928099523,36.27,77826.39,0.0,-0.85292,8e-05,18.48207]
[1778928104527,36.27,77826.73,0.0,-0.85289,8e-05,18.48529]
[1778928108531,36.27,77832.55,0.0,-0.85242,8e-05,18.52599]
[1778928113537,36.27,77830.17,0.0,-0.8526,8e-05,18.51027]
[1778928118542,36.28,77829.48,0.0,-0.85265,8e-05,18.50615]
[1778928124548,36.28,77829.46,0.0,-0.85264,8e-05,18.50681]
[1778928129553,36.28,77830.12,0.0,-0.85258,8e-05,18.51198]
[1778928134954,36.28,77830.05,0.0,-0.85258,8e-05,18.51213]
[1778928140603,36.28,77827.94,0.0,-0.85273,8e-05,18.49839]
[1778928145608,36.28,77828.37,0.0,-0.85269,8e-05,18.50204]
[1778928147610,36.28,77834.57,0.0,-0.8522,8e-05,18.54494]
[1778928152614,36.28,77839.24,0.0,-0.85185,8e-05,18.57379]
[1778928155618,36.28,77834.15,0.0,-0.85225,8e-05,18.53888]
[1778928159622,36.28,77844.26,0.0,-0.85145,8e-05,18.60875]
[1778928164627,36.28,77851.18,0.0,-0.85089,8e-05,18.65697]
[1778928169632,36.28,77852.01,0.0,-0.85082,8e-05,18.66309]
[1778928174638,36.28,77853.62,0.0,-0.85069,8e-05,18.67463]
[1778928179643,36.29,77855.51,0.0,-0.85053,8e-05,18.68792]
[1778928184649,36.29,77859.3,0.0,-0.85023,8e-05,18.71434]
[1778928186651,36.29,77867.27,0.0,-0.84959,8e-05,18.76924]
[1778928191655,36.28,77867.88,0.0,-0.84955,8e-05,18.77307]
[1778928195659,36.28,77862.13,0.0,-0.85001,8e-05,18.73308]
[1778928200664,36.28,77859.95,0.0,-0.85019,8e-05,18.71795]
[1778928205669,36.28,77855.89,0.0,-0.85051,8e-05,18.68991]
[1778928210674,36.28,77853.23,0.0,-0.85072,8e-05,18.67178]
[1778928212676,36.28,77846.65,0.0,-0.85126,8e-05,18.62307]
[1778928217681,36.29,77844.39,0.0,-0.85144,8e-05,18.60813]
[1778928222685,36.29,77845.03,0.0,-0.85138,8e-05,18.6133]
[1778928228691,36.29,77842.99,0.0,-0.85153,8e-05,18.60016]
[1778928234649,36.29,77839.91,0.0,-0.85176,8e-05,18.58005]
[1778928239684,36.29,77837.33,0.0,-0.85195,8e-05,18.56336]
[1778928244708,36.29,77837.45,0.0,-0.85193,8e-05,18.5653]
[1778928249712,36.3,77834.57,0.0,-0.85214,8e-05,18.54662]
[1778928254789,36.3,77833.48,0.0,-0.85221,8e-05,18.54033]
[1778928260723,36.3,77835.09,0.0,-0.85207,8e-05,18.55288]
[1778928265728,36.3,77834.8,0.0,-0.85208,8e-05,18.55202]
[1778928270733,36.31,77835.79,0.0,-0.85199,8e-05,18.5599]
[1778928275738,36.31,77835.97,0.0,-0.85198,8e-05,18.55875]
[1778928280743,36.31,77834.17,0.0,-0.85211,8e-05,18.54753]
[1778928285748,36.31,77834.97,0.0,-0.85203,8e-05,18.55422]
[1778928290753,36.31,77835.85,0.0,-0.85195,8e-05,18.5614]
[1778928295758,36.31,77838.29,0.0,-0.85174,8e-05,18.57921]
[1778928300763,36.32,77839.67,0.0,-0.85162,8e-05,18.58959]
[1778928305768,36.32,77840.1,0.0,-0.85158,8e-05,18.59335]
[1778928310773,36.32,77833.74,0.0,-0.85207,8e-05,18.55048]
[1778928314777,36.32,77839.18,0.0,-0.85163,8e-05,18.58879]
[1778928319782,36.32,77840.02,0.0,-0.85155,8e-05,18.59538]
[1778928324787,36.32,77839.62,0.0,-0.85158,8e-05,18.5935]
[1778928329792,36.32,77839.38,0.0,-0.85159,8e-05,18.59266]
[1778928335352,36.33,77839.23,0.0,-0.85161,8e-05,18.58889]
[1778928340802,36.33,77839.25,0.0,-0.8516,8e-05,18.59004]
[1778928345807,36.33,77839.47,0.0,-0.85157,8e-05,18.59237]
[1778928349811,36.33,77829.98,0.0,-0.85232,8e-05,18.52735]
[1778928351813,36.33,77824.6,0.0,-0.85274,8e-05,18.49057]
[1778928354815,36.33,77831.9,0.0,-0.85216,8e-05,18.54136]
[1778928356817,36.33,77837.98,0.0,-0.85167,8e-05,18.58335]
[1778928361822,36.33,77839.7,0.0,-0.85153,8e-05,18.5955]
[1778928366827,36.33,77842.02,0.0,-0.85135,8e-05,18.61162]
[1778928371832,36.33,77843.34,0.0,-0.85124,8e-05,18.62068]
[1778928372833,36.33,77838.05,0.0,-0.85166,8e-05,18.58436]
[1778928377838,36.33,77837.54,0.0,-0.8517,8e-05,18.58114]
[1778928382843,36.33,77835.37,0.0,-0.85187,8e-05,18.5666]
[1778928387848,36.33,77835.73,0.0,-0.85183,8e-05,18.56953]
[1778928392853,36.34,77836.04,0.0,-0.85182,8e-05,18.56852]
[1778928397858,36.34,77834.21,0.0,-0.85196,8e-05,18.55645]
[1778928401862,36.34,77842.0,0.0,-0.85134,8e-05,18.61028]
[1778928407863,36.34,77846.21,0.0,-0.85101,8e-05,18.63953]
[1778928412875,36.34,77847.66,0.0,-0.85089,8e-05,18.64991]
[1778928415878,36.34,77853.07,0.0,-0.85045,8e-05,18.68724]
[1778928420883,36.34,77855.21,0.0,-0.85028,8e-05,18.70196]
[1778928425889,36.34,77861.04,0.0,-0.84982,8e-05,18.74194]
[1778928431895,36.34,77860.85,0.0,-0.84984,8e-05,18.74019]
[1778928436900,36.34,77861.99,0.0,-0.84975,8e-05,18.74759]
[1778928441905,36.33,77873.01,0.0,-0.84888,8e-05,18.82296]
[1778928446910,36.33,77879.64,0.0,-0.84836,8e-05,18.86779]
[1778928451915,36.33,77880.51,0.0,-0.84831,8e-05,18.86976]
[1778928457921,36.33,77872.69,0.0,-0.84895,8e-05,18.81522]
[1778928462926,36.33,77873.45,0.0,-0.84889,8e-05,18.82037]
[1778928467931,36.33,77869.59,0.0,-0.8492,8e-05,18.79384]
[1778928472939,36.33,77876.99,0.0,-0.84861,8e-05,18.84483]
[1778928477943,36.33,77877.88,0.0,-0.84854,8e-05,18.85063]
[1778928482948,36.33,77882.52,0.0,-0.84817,8e-05,18.88222]
[1778928487953,36.33,77889.17,0.0,-0.84764,8e-05,18.92733]
[1778928492958,36.33,77890.86,0.0,-0.84752,8e-05,18.93803]
[1778928497963,36.33,77890.76,0.0,-0.84754,8e-05,18.93632]
[1778928502968,36.32,77891.48,0.0,-0.84749,8e-05,18.94029]
[1778928507973,36.32,77892.38,0.0,-0.84743,8e-05,18.94553]
[1778928512978,36.32,77895.78,0.0,-0.84719,8e-05,18.96426]
[1778928517983,36.32,77893.71,0.0,-0.84738,8e-05,18.94874]
[1778928520986,36.32,77888.41,0.0,-0.84781,8e-05,18.9116]
[1778928525991,36.32,77886.38,0.0,-0.84798,8e-05,18.89688]
[1778928530996,36.31,77887.37,0.0,-0.84791,8e-05,18.90299]
[1778928532998,36.31,77880.66,0.0,-0.84845,8e-05,18.85654]
[1778928538003,36.31,77877.09,0.0,-0.84874,8e-05,18.83165]
[1778928543010,36.31,77874.3,0.0,-0.84897,8e-05,18.81235]
[1778928548015,36.31,77871.3,0.0,-0.84921,8e-05,18.79163]
[1778928553020,36.31,77869.02,0.0,-0.84939,8e-05,18.77618]
[1778928558025,36.31,77870.23,0.0,-0.84929,8e-05,18.7847]
[1778928563030,36.31,77869.52,0.0,-0.84935,8e-05,18.77999]
[1778928569036,36.31,77869.3,0.0,-0.84936,8e-05,18.77879]
[1778928574041,36.32,77868.67,0.0,-0.84943,8e-05,18.77115]
[1778928579047,36.32,77867.26,0.0,-0.84954,8e-05,18.76174]
[1778928584052,36.32,77867.22,0.0,-0.84954,8e-05,18.76183]
[1778928589057,36.32,77864.29,0.0,-0.84977,8e-05,18.74206]
[1778928594061,36.32,77866.23,0.0,-0.84961,8e-05,18.75587]
[1778928599066,36.32,77865.8,0.0,-0.84964,8e-05,18.75334]
[1778928603070,36.32,77857.2,0.0,-0.85032,8e-05,18.69412]
[1778928608075,36.32,77851.41,0.0,-0.85078,8e-05,18.65443]
[1778928613080,36.32,77848.99,0.0,-0.85097,8e-05,18.6381]
[1778928618085,36.32,77851.87,0.0,-0.85074,8e-05,18.65829]
[1778928623090,36.32,77853.48,0.0,-0.85061,8e-05,18.66953]
[1778928624091,36.32,77863.17,0.0,-0.84983,8e-05,18.73625]
[1778928630097,36.32,77865.61,0.0,-0.84965,8e-05,18.75251]
[1778928635102,36.32,77865.62,0.0,-0.84967,8e-05,18.74861]
[1778928637104,36.32,77873.79,0.0,-0.84902,8e-05,18.80485]
[1778928642109,36.32,77874.84,0.0,-0.84893,8e-05,18.81204]
[1778928647114,36.32,77877.63,0.0,-0.84871,8e-05,18.83119]
[1778928652119,36.32,77878.61,0.0,-0.84864,8e-05,18.83774]
[1778928657124,36.32,77881.45,0.0,-0.84841,8e-05,18.85699]
[1778928662129,36.32,77885.35,0.0,-0.8481,8e-05,18.88331]
[1778928667134,36.32,77887.57,0.0,-0.84793,8e-05,18.898]
[1778928672139,36.31,77890.31,0.0,-0.84773,8e-05,18.91573]
[1778928677144,36.31,77895.66,0.0,-0.84731,8e-05,18.95114]
[1778928682148,36.31,77893.91,0.0,-0.84747,8e-05,18.93738]
[1778928684150,36.31,77886.47,0.0,-0.84808,8e-05,18.88539]
[1778928686152,36.31,77881.03,0.0,-0.84853,8e-05,18.84744]
[1778928691157,36.3,77878.64,0.0,-0.84875,8e-05,18.82643]
[1778928696162,36.3,77879.88,0.0,-0.84866,8e-05,18.83415]
[1778928702168,36.3,77880.9,0.0,-0.84859,8e-05,18.84011]
[1778928707173,36.3,77881.52,0.0,-0.84856,8e-05,18.84333]
[1778928708174,36.3,77876.25,0.0,-0.84898,8e-05,18.80685]
[1778928710176,36.3,77871.23,0.0,-0.84939,8e-05,18.77197]
[1778928715181,36.3,77872.85,0.0,-0.84926,8e-05,18.78259]
[1778928720185,36.3,77876.34,0.0,-0.84899,8e-05,18.80581]
[1778928725190,36.29,77877.64,0.0,-0.8489,8e-05,18.81388]
[1778928731196,36.29,77879.4,0.0,-0.84877,8e-05,18.82484]
[1778928735165,36.29,77879.48,0.0,-0.84878,8e-05,18.82451]
[1778928736173,36.29,77886.16,0.0,-0.84824,8e-05,18.87037]
[1778928740201,36.29,77891.34,0.0,-0.84784,8e-05,18.90493]
[1778928745212,36.29,77893.07,0.0,-0.84772,8e-05,18.9153]
[1778928750217,36.28,77892.62,0.0,-0.84777,8e-05,18.91066]
[1778928755222,36.28,77892.34,0.0,-0.84784,8e-05,18.90363]
[1778928760227,36.28,77892.65,0.0,-0.84783,8e-05,18.90427]
[1778928765232,36.27,77891.6,0.0,-0.84793,8e-05,18.8956]
[1778928766912,36.27,77892.72,0.0,-0.84785,8e-05,18.90274]
[1778928768235,36.27,77899.43,0.0,-0.84731,8e-05,18.94873]
[1778928771238,36.27,77905.01,0.0,-0.84687,8e-05,18.98623]
[1778928776243,36.27,77906.84,0.0,-0.84675,8e-05,18.99683]
[1778928781248,36.26,77905.96,0.0,-0.84684,8e-05,18.9887]
[1778928786252,36.26,77903.97,0.0,-0.84703,8e-05,18.97304]
[1778928791257,36.26,77903.62,0.0,-0.84708,8e-05,18.9688]
[1778928796262,36.25,77899.69,0.0,-0.84742,8e-05,18.93987]
[1778928801267,36.25,77902.56,0.0,-0.84721,8e-05,18.95792]
[1778928806272,36.25,77904.15,0.0,-0.8471,8e-05,18.967]
[1778928810276,36.25,77899.05,0.0,-0.84753,8e-05,18.9304]
[1778928815281,36.24,77899.3,0.0,-0.84755,8e-05,18.92767]
[1778928818284,36.24,77879.84,0.0,-0.84912,8e-05,18.79281]
[1778928823289,36.24,77877.93,0.0,-0.84928,8e-05,18.77903]
[1778928829828,36.24,77876.96,0.0,-0.84937,8e-05,18.77161]
[1778928835301,36.24,77877.6,0.0,-0.84932,8e-05,18.77532]
[1778928840306,36.24,77874.09,0.0,-0.84961,8e-05,18.7506]
[1778928845311,36.24,77871.56,0.0,-0.84982,8e-05,18.73283]
[1778928850316,36.24,77870.0,0.0,-0.84995,8e-05,18.72176]
[1778928855321,36.24,77869.94,0.0,-0.84995,8e-05,18.72119]
[1778928860326,36.24,77870.22,0.0,-0.84993,8e-05,18.72297]
[1778928865331,36.24,77872.04,0.0,-0.84979,8e-05,18.73522]
[1778928870336,36.24,77872.08,0.0,-0.84979,8e-05,18.73524]
[1778928875341,36.24,77872.31,0.0,-0.8498,8e-05,18.73304]
[1778928880346,36.24,77871.71,0.0,-0.84985,8e-05,18.7286]
[1778928885351,36.23,77871.42,0.0,-0.84988,8e-05,18.72638]
[1778928890356,36.23,77871.58,0.0,-0.84987,8e-05,18.72728]
[1778928896295,36.23,77872.07,0.0,-0.84983,8e-05,18.73036]
[1778928901367,36.23,77870.84,0.0,-0.84993,8e-05,18.72162]
[1778928906372,36.23,77870.24,0.0,-0.84999,8e-05,18.71647]
[1778928911378,36.23,77870.45,0.0,-0.84999,8e-05,18.71685]
[1778928916383,36.23,77871.68,0.0,-0.8499,8e-05,18.72432]
[1778928919386,36.23,77884.09,0.0,-0.84891,8e-05,18.80937]
[1778928920387,36.23,77893.53,0.0,-0.84816,8e-05,18.87428]
[1778928925392,36.22,77897.21,0.0,-0.84788,8e-05,18.89784]
[1778928930397,36.22,77899.2,0.0,-0.84774,8e-05,18.91001]
[1778928935402,36.22,77900.61,0.0,-0.84767,8e-05,18.91457]
[1778928940407,36.21,77900.63,0.0,-0.84769,8e-05,18.9131]
[1778928945412,36.21,77901.14,0.0,-0.84766,8e-05,18.91492]
[1778928951418,36.21,77900.47,0.0,-0.84774,8e-05,18.90831]
[1778928956423,36.21,77899.91,0.0,-0.84781,8e-05,18.90293]
[1778928961427,36.2,77899.48,0.0,-0.84786,8e-05,18.89839]
[1778928965431,36.2,77905.05,0.0,-0.84742,8e-05,18.93567]
[1778928970436,36.2,77902.95,0.0,-0.84762,8e-05,18.91943]
[1778928975441,36.19,77902.05,0.0,-0.84771,8e-05,18.91154]
[1778928977443,36.19,77909.4,0.0,-0.84712,8e-05,18.96168]
[1778928982448,36.19,77906.49,0.0,-0.84738,8e-05,18.93963]
[1778928988454,36.19,77907.54,0.0,-0.84732,8e-05,18.9447]
[1778928994460,36.18,77911.74,0.0,-0.84703,8e-05,18.968]
[1778928999465,36.18,77912.66,0.0,-0.84698,8e-05,18.97227]
[1778929004470,36.17,77914.32,0.0,-0.84687,8e-05,18.9817]
[1778929009475,36.17,77915.69,0.0,-0.84679,8e-05,18.98901]
[1778929014480,36.17,77919.39,0.0,-0.84651,8e-05,19.01233]
[1778929019485,36.16,77923.33,0.0,-0.84622,8e-05,19.0372]
[1778929024489,36.16,77923.89,0.0,-0.84621,8e-05,19.03852]
[1778929029494,36.15,77922.95,0.0,-0.84631,8e-05,19.02949]
[1778929034499,36.15,77927.61,0.0,-0.84597,8e-05,19.05925]
[1778929039504,36.14,77932.25,0.0,-0.84562,8e-05,19.0887]
[1778929041506,36.14,77926.52,0.0,-0.8461,8e-05,19.04789]
[1778929045510,36.14,77921.5,0.0,-0.84653,8e-05,19.01108]
[1778929046511,36.14,77915.45,0.0,-0.84703,8e-05,18.9687]
[1778929051516,36.13,77913.29,0.0,-0.84725,8e-05,18.94831]
[1778929056521,36.13,77903.22,0.0,-0.84809,8e-05,18.8768]
[1778929061526,36.13,77901.01,0.0,-0.84829,8e-05,18.86027]
[1778929066531,36.13,77900.95,0.0,-0.8483,8e-05,18.85867]
[1778929072534,36.13,77899.96,0.0,-0.8484,8e-05,18.85052]
[1778929077541,36.12,77898.43,0.0,-0.84854,8e-05,18.8389]
[1778929082546,36.12,77897.23,0.0,-0.84864,8e-05,18.82967]
[1778929085549,36.12,77889.34,0.0,-0.84929,8e-05,18.77452]
[1778929090554,36.12,77888.04,0.0,-0.8494,8e-05,18.76506]
[1778929095559,36.12,77883.74,0.0,-0.84975,8e-05,18.73496]
[1778929100564,36.12,77883.53,0.0,-0.84977,8e-05,18.73332]
[1778929105569,36.12,77883.02,0.0,-0.84981,8e-05,18.72967]
[1778929110574,36.12,77884.81,0.0,-0.84967,8e-05,18.74192]
[1778929115579,36.12,77884.69,0.0,-0.8497,8e-05,18.73732]
[1778929120584,36.12,77886.03,0.0,-0.8496,8e-05,18.74641]
[1778929125589,36.12,77892.06,0.0,-0.84911,8e-05,18.78786]
[1778929130595,36.12,77892.04,0.0,-0.84912,8e-05,18.78711]
[1778929135600,36.12,77895.76,0.0,-0.84883,8e-05,18.81226]
[1778929140605,36.11,77896.14,0.0,-0.84881,8e-05,18.8142]
[1778929145610,36.11,77895.62,0.0,-0.84886,8e-05,18.80982]
[1778929150615,36.11,77897.07,0.0,-0.84875,8e-05,18.81904]
[1778929155620,36.11,77898.02,0.0,-0.84869,8e-05,18.82477]
[1778929160625,36.11,77898.6,0.0,-0.84865,8e-05,18.8279]
[1778929165629,36.11,77894.79,0.0,-0.84897,8e-05,18.80077]
[1778929170634,36.11,77898.11,0.0,-0.84871,8e-05,18.82303]
[1778929175639,36.1,77898.98,0.0,-0.84867,8e-05,18.82467]
[1778929180644,36.1,77903.57,0.0,-0.84831,8e-05,18.85552]
[1778929185649,36.1,77905.96,0.0,-0.84813,8e-05,18.87095]
[1778929190654,36.1,77908.36,0.0,-0.84795,8e-05,18.88631]
[1778929195659,36.1,77906.68,0.0,-0.8481,8e-05,18.87333]
[1778929201665,36.09,77904.06,0.0,-0.84833,8e-05,18.85356]
[1778929203666,36.09,77914.95,0.0,-0.84745,8e-05,18.92878]
[1778929205668,36.09,77924.88,0.0,-0.84665,8e-05,18.99696]
[1778929207670,36.09,77931.7,0.0,-0.84611,8e-05,19.04349]
[1778929208671,36.09,77946.66,0.0,-0.84489,8e-05,19.14694]
[1778929209671,36.09,77954.24,0.0,-0.84427,8e-05,19.19868]
[1778929211673,36.09,77963.99,0.0,-0.84347,8e-05,19.26593]
[1778929216678,36.08,77972.75,0.0,-0.84278,8e-05,19.32434]
[1778929219681,36.08,77978.26,0.0,-0.84234,8e-05,19.36101]
[1778929223685,36.07,77984.52,0.0,-0.84185,8e-05,19.40217]
[1778929227689,36.03,77990.54,0.0,-0.84166,8e-05,19.41896]
[1778929233677,36.0,77994.27,0.0,-0.84156,8e-05,19.42639]
[1778929235689,35.99,77995.84,0.0,-0.84152,8e-05,19.42971]
[1778929236695,35.99,78007.81,0.0,-0.84052,8e-05,19.51313]
[1778929237699,35.99,78013.88,0.0,-0.84002,8e-05,19.55473]
[1778929239701,35.99,78005.77,0.0,-0.84072,8e-05,19.49682]
[1778929242704,35.98,78011.85,0.0,-0.84023,8e-05,19.53728]
[1778929246708,35.98,78022.02,0.0,-0.83941,8e-05,19.60548]
[1778929247709,35.98,78029.22,0.0,-0.83881,8e-05,19.65487]
[1778929252714,35.95,78024.71,0.0,-0.83934,8e-05,19.61137]
[1778929256718,35.95,78029.88,0.0,-0.83893,8e-05,19.64523]
[1778929258720,35.95,78024.54,0.0,-0.83941,8e-05,19.60569]
[1778929262724,35.94,78010.94,0.0,-0.84059,8e-05,19.5079]
[1778929266729,35.94,78016.24,0.0,-0.84018,8e-05,19.54209]
[1778929267730,35.93,78009.57,0.0,-0.84075,8e-05,19.49479]
[1778929272735,35.93,78003.39,0.0,-0.84131,8e-05,19.44846]
[1778929273736,35.93,77997.96,0.0,-0.84177,8e-05,19.40992]
[1778929278741,35.92,77991.57,0.0,-0.84234,8e-05,19.36259]
[1778929280743,35.92,77986.31,0.0,-0.84279,8e-05,19.32473]
[1778929285749,35.92,77988.14,0.0,-0.84268,8e-05,19.3346]
[1778929288752,35.91,77993.59,0.0,-0.84225,8e-05,19.3704]
[1778929290754,35.9,78000.34,0.0,-0.84177,8e-05,19.41103]
[1778929295759,35.87,78004.18,0.0,-0.8417,8e-05,19.41536]
[1778929297761,35.86,77998.59,0.0,-0.84225,8e-05,19.36974]
[1778929302766,35.85,77997.24,0.0,-0.8424,8e-05,19.35765]
[1778929307771,35.85,77987.98,0.0,-0.8432,8e-05,19.29041]
[1778929312776,35.84,77988.01,0.0,-0.84323,8e-05,19.28851]
[1778929318782,35.84,77987.47,0.0,-0.8433,8e-05,19.28225]
[1778929322786,35.83,77996.89,0.0,-0.84254,8e-05,19.34638]
[1778929324789,35.83,78004.27,0.0,-0.84193,8e-05,19.39698]
[1778929329794,35.83,78003.51,0.0,-0.84203,8e-05,19.38887]
[1778929333798,35.82,78009.04,0.0,-0.8416,8e-05,19.42537]
[1778929338803,35.81,78015.37,0.0,-0.84117,8e-05,19.46123]
[1778929340805,35.79,78022.91,0.0,-0.8407,8e-05,19.50099]
[1778929345810,35.74,78017.78,0.0,-0.84145,8e-05,19.43906]
[1778929346811,35.74,78011.85,0.0,-0.84196,8e-05,19.39694]
[1778929349814,35.74,78006.5,0.0,-0.84242,8e-05,19.35798]
[1778929354819,35.73,78000.74,0.0,-0.84295,8e-05,19.31203]
[1778929359824,35.73,77999.81,0.0,-0.84305,8e-05,19.30367]
[1778929364829,35.73,78000.86,0.0,-0.84299,8e-05,19.30897]
[1778929369834,35.72,77992.7,0.0,-0.8437,8e-05,19.24964]
[1778929375840,35.72,77992.96,0.0,-0.84371,8e-05,19.24892]
[1778929380845,35.71,77990.27,0.0,-0.84396,8e-05,19.22815]
[1778929385849,35.71,77991.29,0.0,-0.84389,8e-05,19.2337]
[1778929391837,35.71,77992.9,0.0,-0.84378,8e-05,19.24298]
[1778929393857,35.71,77998.45,0.0,-0.84333,8e-05,19.28129]
[1778929398863,35.7,78002.76,0.0,-0.84299,8e-05,19.30978]
[1778929403867,35.7,78004.33,0.0,-0.84288,8e-05,19.31882]
[1778929408872,35.7,78007.85,0.0,-0.84261,8e-05,19.34159]
[1778929412876,35.69,78001.77,0.0,-0.84316,8e-05,19.29373]
[1778929417882,35.69,78000.59,0.0,-0.84328,8e-05,19.28347]
[1778929422886,35.69,78000.44,0.0,-0.84332,8e-05,19.28068]
[1778929427891,35.68,78000.1,0.0,-0.84337,8e-05,19.27667]
[1778929433897,35.68,77999.28,0.0,-0.84346,8e-05,19.2689]
[1778929438902,35.68,78000.39,0.0,-0.84339,8e-05,19.27511]
[1778929443907,35.68,78001.13,0.0,-0.84335,8e-05,19.27868]
[1778929448912,35.67,78000.85,0.0,-0.84339,8e-05,19.2751]
[1778929453917,35.67,78001.33,0.0,-0.84337,8e-05,19.27681]
[1778929458922,35.67,78002.19,0.0,-0.84332,8e-05,19.28123]
[1778929463928,35.66,78001.33,0.0,-0.84341,8e-05,19.27351]
[1778929468933,35.66,78000.36,0.0,-0.84351,8e-05,19.26514]
[1778929473938,35.66,78001.05,0.0,-0.84349,8e-05,19.26495]
[1778929478943,35.66,78000.0,0.0,-0.8436,8e-05,19.25605]
[1778929483948,35.65,78000.34,0.0,-0.84359,8e-05,19.25693]
[1778929488953,35.65,78000.58,0.0,-0.84359,8e-05,19.25713]
[1778929493958,35.65,78001.83,0.0,-0.8435,8e-05,19.26446]
[1778929498963,35.65,78002.68,0.0,-0.84345,8e-05,19.26867]
[1778929499964,35.64,78008.35,0.0,-0.84298,8e-05,19.3082]
[1778929503968,35.64,78002.42,0.0,-0.84349,8e-05,19.26513]
[1778929508973,35.64,78002.97,0.0,-0.84347,8e-05,19.26751]
[1778929513977,35.64,78002.48,0.0,-0.84353,8e-05,19.26262]
[1778929514978,35.64,77996.8,0.0,-0.844,8e-05,19.22241]
[1778929519983,35.63,77994.65,0.0,-0.8442,8e-05,19.20605]
[1778929524988,35.63,77995.35,0.0,-0.84415,8e-05,19.20985]
[1778929529993,35.62,77995.5,0.0,-0.84421,8e-05,19.20577]
[1778929534999,35.59,77994.34,0.0,-0.84457,8e-05,19.17434]
[1778929540004,35.56,77994.22,0.0,-0.8448,8e-05,19.15564]
[1778929546010,35.53,77993.17,0.0,-0.84505,8e-05,19.1347]
[1778929551015,35.53,77992.14,0.0,-0.84519,8e-05,19.12338]
[1778929556020,35.53,77992.58,0.0,-0.84516,8e-05,19.12526]
[1778929561024,35.52,77991.17,0.0,-0.8453,8e-05,19.11388]
[1778929566030,35.52,77990.74,0.0,-0.84535,8e-05,19.10937]
[1778929572036,35.52,77991.34,0.0,-0.84532,8e-05,19.11182]
[1778929574038,35.51,77975.41,0.0,-0.84667,8e-05,18.99784]
[1778929579043,35.49,77980.83,0.0,-0.84637,8e-05,19.02381]
[1778929584048,35.48,77977.73,0.0,-0.84671,8e-05,18.99527]
[1778929589052,35.48,77976.04,0.0,-0.84687,8e-05,18.98191]
[1778929594057,35.48,77976.16,0.0,-0.84688,8e-05,18.97874]
[1778929599062,35.48,77976.43,0.0,-0.84687,8e-05,18.98021]
[1778929604067,35.48,77977.93,0.0,-0.84675,8e-05,18.99031]
[1778929609072,35.48,77973.56,0.0,-0.84712,8e-05,18.95907]
[1778929614075,35.47,77972.59,0.0,-0.84721,8e-05,18.95143]
[1778929619080,35.47,77968.48,0.0,-0.84755,8e-05,18.92184]
[1778929624085,35.48,77965.03,0.0,-0.84783,8e-05,18.89841]
[1778929629091,35.48,77964.37,0.0,-0.84788,8e-05,18.89391]
[1778929632094,35.48,77957.19,0.0,-0.84845,8e-05,18.84512]
[1778929637099,35.49,77957.87,0.0,-0.84834,8e-05,18.85462]
[1778929639101,35.49,77964.0,0.0,-0.84783,8e-05,18.89798]
[1778929642104,35.49,77978.32,0.0,-0.84665,8e-05,18.9985]
[1778929645107,35.48,77984.01,0.0,-0.84619,8e-05,19.03779]
[1778929646108,35.48,77992.68,0.0,-0.84547,8e-05,19.09864]
[1778929650115,35.48,77997.7,0.0,-0.84507,8e-05,19.13285]
[1778929655120,35.48,78001.3,0.0,-0.84481,8e-05,19.153]
[1778929657122,35.48,78007.67,0.0,-0.84428,8e-05,19.19727]
[1778929662127,35.47,78009.25,0.0,-0.84418,8e-05,19.20594]
[1778929667132,35.47,78007.64,0.0,-0.84435,8e-05,19.19198]
[1778929669134,35.47,78000.09,0.0,-0.84499,8e-05,19.13775]
[1778929674139,35.46,77996.22,0.0,-0.84533,8e-05,19.1089]
[1778929679144,35.46,77992.43,0.0,-0.84567,8e-05,19.08072]
[1778929684149,35.46,77996.2,0.0,-0.84537,8e-05,19.10599]
[1778929689154,35.46,78000.79,0.0,-0.84501,8e-05,19.13677]
[1778929693158,35.45,78006.47,0.0,-0.84455,8e-05,19.17551]
[1778929698164,35.45,78011.41,0.0,-0.84417,8e-05,19.20775]
[1778929703169,35.44,78011.81,0.0,-0.84417,8e-05,19.20755]
[1778929708174,35.44,78010.8,0.0,-0.84429,8e-05,19.19747]
[1778929713179,35.43,78006.53,0.0,-0.8447,8e-05,19.161]
[1778929718184,35.43,78004.5,0.0,-0.8449,8e-05,19.1444]
[1778929724164,35.43,78004.14,0.0,-0.84496,8e-05,19.13985]
[1778929729196,35.42,77999.52,0.0,-0.84536,8e-05,19.10571]
[1778929734201,35.42,77995.94,0.0,-0.84568,8e-05,19.0791]
[1778929739206,35.42,77993.74,0.0,-0.84587,8e-05,19.06248]
[1778929744211,35.42,77994.12,0.0,-0.84585,8e-05,19.06417]
[1778929749216,35.42,77992.21,0.0,-0.84603,8e-05,19.04959]
[1778929754221,35.42,77991.42,0.0,-0.8461,8e-05,19.0431]
[1778929759226,35.41,77991.13,0.0,-0.84614,8e-05,19.04015]
[1778929765232,35.41,77994.81,0.0,-0.84585,8e-05,19.06493]
[1778929768235,35.41,78000.86,0.0,-0.84535,8e-05,19.10661]
[1778929773240,35.41,78000.57,0.0,-0.84543,8e-05,19.09881]
[1778929778245,35.4,77998.02,0.0,-0.84567,8e-05,19.07857]
[1778929783249,35.4,77992.77,0.0,-0.84613,8e-05,19.03962]
[1778929788254,35.4,77993.63,0.0,-0.84608,8e-05,19.04394]
[1778929793259,35.39,77991.21,0.0,-0.8463,8e-05,19.02512]
[1778929799265,35.39,77990.3,0.0,-0.8464,8e-05,19.0167]
[1778929804270,35.39,77990.83,0.0,-0.84638,8e-05,19.01892]
[1778929809275,35.38,77992.42,0.0,-0.84626,8e-05,19.02845]
[1778929815284,35.38,77991.3,0.0,-0.84638,8e-05,19.01888]
[1778929821290,35.38,77991.38,0.0,-0.8464,8e-05,19.01725]
[1778929826295,35.38,77991.46,0.0,-0.84641,8e-05,19.01628]
[1778929831300,35.37,77989.96,0.0,-0.84658,8e-05,19.00061]
[1778929836305,35.37,77992.21,0.0,-0.84641,8e-05,19.01499]
[1778929841310,35.37,77992.19,0.0,-0.84643,8e-05,19.01334]
[1778929846315,35.36,77993.2,0.0,-0.84636,8e-05,19.01894]
[1778929852321,35.36,77992.82,0.0,-0.84642,8e-05,19.01441]
[1778929858107,35.36,77992.3,0.0,-0.84648,8e-05,19.00923]
[1778929863332,35.36,77991.73,0.0,-0.84655,8e-05,19.00339]
[1778929868337,35.35,77998.05,0.0,-0.84603,8e-05,19.04728]
[1778929873342,35.35,77994.77,0.0,-0.84631,8e-05,19.0233]
[1778929877346,35.35,77989.72,0.0,-0.84674,8e-05,18.98706]
[1778929882351,35.35,77989.06,0.0,-0.8468,8e-05,18.98202]
[1778929888317,35.35,77987.14,0.0,-0.84696,8e-05,18.96806]
[1778929893353,35.35,77987.46,0.0,-0.84696,8e-05,18.96657]
[1778929899368,35.35,77987.18,0.0,-0.84699,8e-05,18.9641]
[1778929904373,35.35,77986.42,0.0,-0.84707,8e-05,18.95763]
[1778929909378,35.35,77985.99,0.0,-0.84712,8e-05,18.95354]
[1778929914383,35.34,77986.0,0.0,-0.84713,8e-05,18.95258]
[1778929919388,35.34,77988.0,0.0,-0.84697,8e-05,18.9656]
[1778929924393,35.34,77988.31,0.0,-0.84696,8e-05,18.9667]
[1778929929398,35.34,77988.02,0.0,-0.847,8e-05,18.96348]
[1778929934403,35.34,77988.61,0.0,-0.84696,8e-05,18.96658]
[1778929939408,35.33,77989.43,0.0,-0.84691,8e-05,18.97121]
[1778929944413,35.33,77989.58,0.0,-0.84691,8e-05,18.97113]
[1778929949418,35.33,77991.41,0.0,-0.84677,8e-05,18.98287]
[1778929953422,35.33,77998.32,0.0,-0.84623,8e-05,19.02715]
[1778929958427,35.33,78005.92,0.0,-0.84562,8e-05,19.07931]
[1778929963432,35.32,78005.81,0.0,-0.84564,8e-05,19.07741]
[1778929968437,35.32,78007.7,0.0,-0.8455,8e-05,19.08969]
[1778929973442,35.32,78007.34,0.0,-0.84554,8e-05,19.08597]
[1778929978447,35.32,78007.11,0.0,-0.84558,8e-05,19.08323]
[1778929983451,35.32,78011.55,0.0,-0.84522,8e-05,19.11356]
[1778929988456,35.31,78011.16,0.0,-0.84527,8e-05,19.10941]
[1778929992460,35.31,78017.35,0.0,-0.84476,8e-05,19.15219]
[1778929997465,35.31,78019.89,0.0,-0.84458,8e-05,19.16758]
[1778930001469,35.3,78028.88,0.0,-0.84385,8e-05,19.22919]
[1778930006473,35.3,78025.61,0.0,-0.84416,8e-05,19.20336]
[1778930011478,35.29,78030.0,0.0,-0.84383,8e-05,19.22907]
[1778930016483,35.29,78031.98,0.0,-0.84369,8e-05,19.24101]
[1778930019486,35.29,78037.23,0.0,-0.84326,8e-05,19.27702]
[1778930024491,35.29,78037.21,0.0,-0.84329,8e-05,19.2746]
[1778930029496,35.28,78040.73,0.0,-0.84302,8e-05,19.29719]
[1778930034501,35.28,78041.4,0.0,-0.843,8e-05,19.29918]
[1778930039506,35.27,78046.42,0.0,-0.84261,8e-05,19.33215]
[1778930044511,35.27,78049.79,0.0,-0.84235,9e-05,19.35413]
[1778930049516,35.26,78055.43,0.0,-0.84189,9e-05,19.39213]
[1778930054521,35.26,78055.61,0.0,-0.84191,9e-05,19.39085]
[1778930059526,35.25,78057.57,0.0,-0.84178,9e-05,19.40203]
[1778930064531,35.25,78057.07,0.0,-0.84185,9e-05,19.3958]
[1778930066533,35.25,78047.21,0.0,-0.84271,8e-05,19.32442]
[1778930071538,35.24,78044.68,0.0,-0.84298,8e-05,19.29963]
[1778930076543,35.24,78040.72,0.0,-0.84336,8e-05,19.26836]
[1778930081548,35.23,78039.58,0.0,-0.84349,8e-05,19.25726]
[1778930086554,35.23,78039.58,0.0,-0.84353,8e-05,19.25435]
[1778930091559,35.22,78038.51,0.0,-0.84365,8e-05,19.24385]
[1778930096564,35.22,78038.14,0.0,-0.84372,8e-05,19.2384]
[1778930101569,35.21,78037.51,0.0,-0.84381,8e-05,19.23121]
[1778930106574,35.21,78035.4,0.0,-0.84402,8e-05,19.21351]
[1778930108576,35.21,78030.16,0.0,-0.84447,8e-05,19.17546]
[1778930113581,35.2,78032.96,0.0,-0.84426,8e-05,19.19333]
[1778930118586,35.2,78034.26,0.0,-0.84417,8e-05,19.20076]
[1778930121588,35.2,78040.97,0.0,-0.84362,8e-05,19.2475]
[1778930126593,35.19,78039.43,0.0,-0.84378,8e-05,19.23393]
[1778930131598,35.19,78041.49,0.0,-0.84366,8e-05,19.24267]
[1778930137604,35.19,78038.97,0.0,-0.8439,8e-05,19.22247]
[1778930142608,35.18,78034.97,0.0,-0.84426,8e-05,19.19231]
[1778930147613,35.18,78035.41,0.0,-0.84424,8e-05,19.19385]
[1778930150616,35.18,78040.43,0.0,-0.84383,8e-05,19.22853]
[1778930155620,35.17,78038.29,0.0,-0.84403,8e-05,19.21154]
[1778930160625,35.17,78039.32,0.0,-0.84396,8e-05,19.2172]
[1778930166631,35.17,78037.76,0.0,-0.84412,8e-05,19.20404]
[1778930171636,35.17,78038.04,0.0,-0.84411,8e-05,19.20499]
[1778930176641,35.16,78042.63,0.0,-0.84374,8e-05,19.23647]
[1778930181646,35.16,78044.24,0.0,-0.84362,8e-05,19.24623]
[1778930184650,35.16,78050.7,0.0,-0.84309,9e-05,19.29113]
[1778930188654,35.16,78055.83,0.0,-0.84267,9e-05,19.32612]
[1778930194662,35.15,78062.95,0.0,-0.84211,9e-05,19.37119]
[1778930195663,35.15,78068.26,0.0,-0.84167,9e-05,19.4081]
[1778930200668,35.15,78069.01,0.0,-0.84164,9e-05,19.41093]
[1778930205673,35.14,78068.47,0.0,-0.8417,9e-05,19.40526]
[1778930208681,35.14,78074.68,0.0,-0.84118,9e-05,19.44857]
[1778930210683,35.14,78080.0,0.0,-0.84074,9e-05,19.48573]
[1778930216686,35.14,78075.87,0.0,-0.84112,9e-05,19.45381]
[1778930221694,35.13,78078.86,0.0,-0.84089,9e-05,19.47323]
[1778930223677,35.13,78074.26,0.0,-0.8413,9e-05,19.43955]
[1778930229702,35.13,78070.78,0.0,-0.84163,9e-05,19.41209]
[1778930234706,35.12,78071.09,0.0,-0.84163,9e-05,19.41218]
[1778930239711,35.12,78067.09,0.0,-0.84199,9e-05,19.38161]
[1778930244716,35.12,78071.19,0.0,-0.84167,9e-05,19.40854]
[1778930249721,35.11,78070.76,0.0,-0.84174,9e-05,19.40323]
[1778930254726,35.11,78070.58,0.0,-0.8418,9e-05,19.39606]
[1778930259732,35.1,78068.69,0.0,-0.84199,9e-05,19.38043]
[1778930264737,35.1,78068.6,0.0,-0.84203,9e-05,19.37755]
[1778930269742,35.1,78069.09,0.0,-0.84201,9e-05,19.379]
[1778930272747,35.09,78061.93,0.0,-0.84263,9e-05,19.32692]
[1778930273748,35.09,78053.2,0.0,-0.84338,9e-05,19.2643]
[1778930278754,35.09,78062.88,0.0,-0.84258,9e-05,19.33173]
[1778930283759,35.09,78065.14,0.0,-0.84241,9e-05,19.34591]
[1778930285761,35.09,78071.26,0.0,-0.8419,9e-05,19.38874]
[1778930290766,35.08,78072.89,0.0,-0.84179,9e-05,19.39809]
[1778930295771,35.08,78070.9,0.0,-0.84198,9e-05,19.38163]
[1778930300776,35.07,78074.07,0.0,-0.84174,9e-05,19.40198]
[1778930305781,35.07,78077.2,0.0,-0.8415,9e-05,19.42194]
[1778930310786,35.07,78080.95,0.0,-0.8412,9e-05,19.44679]
[1778930315791,35.06,78082.84,0.0,-0.84109,9e-05,19.45501]
[1778930320796,35.06,78084.79,0.0,-0.84094,9e-05,19.46723]
[1778930325801,35.06,78085.68,0.0,-0.84089,9e-05,19.47171]
[1778930330806,35.05,78089.71,0.0,-0.84056,9e-05,19.49857]
[1778930335811,35.05,78098.44,0.0,-0.83983,9e-05,19.55912]
[1778930340816,35.05,78095.51,0.0,-0.84011,9e-05,19.53614]
[1778930345821,35.04,78095.82,0.0,-0.84011,9e-05,19.5362]
[1778930350826,35.04,78096.09,0.0,-0.84011,9e-05,19.53631]
[1778930355831,35.04,78096.09,0.0,-0.84013,9e-05,19.53455]
[1778930360836,35.03,78092.03,0.0,-0.84051,9e-05,19.50362]
[1778930365840,35.03,78094.22,0.0,-0.84034,9e-05,19.51727]
[1778930370845,35.03,78092.15,0.0,-0.84055,9e-05,19.50044]
[1778930373848,35.03,78083.49,0.0,-0.84133,9e-05,19.4341]
[1778930376852,35.02,78075.24,0.0,-0.84206,9e-05,19.37327]
[1778930381857,35.02,78075.42,0.0,-0.84207,9e-05,19.37249]
[1778930387863,35.01,78078.28,0.0,-0.84185,9e-05,19.39048]
[1778930392868,35.01,78086.19,0.0,-0.8412,9e-05,19.44508]
[1778930394871,35.01,78092.48,0.0,-0.84067,9e-05,19.48939]
[1778930399876,35.01,78095.65,0.0,-0.84042,9e-05,19.51016]
[1778930404881,35.0,78094.81,0.0,-0.84051,9e-05,19.50219]
[1778930410887,35.0,78094.19,0.0,-0.84059,9e-05,19.49549]
[1778930415892,35.0,78096.18,0.0,-0.84045,9e-05,19.50788]
[1778930420897,34.99,78088.74,0.0,-0.84111,9e-05,19.4525]
[1778930425902,34.99,78087.62,0.0,-0.84124,9e-05,19.44206]
[1778930430907,34.98,78088.56,0.0,-0.84119,9e-05,19.4466]
[1778930435912,34.98,78091.16,0.0,-0.841,9e-05,19.46033]
[1778930441918,34.98,78092.11,0.0,-0.84094,9e-05,19.46545]
[1778930446922,34.98,78092.26,0.0,-0.84095,9e-05,19.46514]
[1778930451927,34.97,78093.95,0.0,-0.84082,9e-05,19.47561]
[1778930456932,34.97,78094.49,0.0,-0.8408,9e-05,19.4771]
[1778930461937,34.97,78094.93,0.0,-0.84078,9e-05,19.47878]
[1778930464940,34.97,78089.05,0.0,-0.8413,9e-05,19.43584]
[1778930465941,34.96,78067.59,0.0,-0.84315,9e-05,19.2814]
[1778930471947,34.96,78065.08,0.0,-0.84339,9e-05,19.26181]
[1778930476952,34.96,78063.03,0.0,-0.84357,9e-05,19.24594]
[1778930482958,34.96,78047.78,0.0,-0.84489,8e-05,19.13525]
[1778930484959,34.96,78040.59,0.0,-0.84551,8e-05,19.0832]
[1778930489964,34.96,78038.89,0.0,-0.84566,8e-05,19.07033]
[1778930495970,34.95,78035.22,0.0,-0.846,8e-05,19.03986]
[1778930500975,34.95,78035.02,0.0,-0.84602,8e-05,19.03796]
[1778930506981,34.95,78033.76,0.0,-0.84613,8e-05,19.02855]
[1778930511986,34.95,78033.24,0.0,-0.84618,8e-05,19.02449]
[1778930516991,34.95,78032.7,0.0,-0.84623,8e-05,19.02037]
[1778930521996,34.95,78031.47,0.0,-0.84634,8e-05,19.01128]
[1778930528002,34.95,78030.02,0.0,-0.84646,8e-05,19.00073]
[1778930529003,34.95,78024.75,0.0,-0.84691,8e-05,18.96304]
[1778930534008,34.95,78024.22,0.0,-0.84695,8e-05,18.95944]
[1778930540014,34.95,78023.23,0.0,-0.84703,8e-05,18.95268]
[1778930546020,34.95,78022.11,0.0,-0.84712,8e-05,18.94501]
[1778930551982,34.95,78021.0,0.0,-0.84723,8e-05,18.93401]
[1778930557018,34.95,78020.18,0.0,-0.84729,8e-05,18.92858]
[1778930562038,34.96,78017.95,0.0,-0.84747,8e-05,18.91315]
[1778930567043,34.96,78018.82,0.0,-0.84739,8e-05,18.91991]
[1778930572048,34.96,78019.21,0.0,-0.84736,8e-05,18.92315]
[1778930577053,34.96,78018.81,0.0,-0.84738,8e-05,18.92084]
[1778930582058,34.96,78020.5,0.0,-0.84723,8e-05,18.93352]
[1778930584060,34.96,78026.53,0.0,-0.84672,8e-05,18.97675]
[1778930589065,34.96,78025.38,0.0,-0.84682,8e-05,18.96852]
[1778930594070,34.96,78025.61,0.0,-0.8468,8e-05,18.97031]
[1778930599075,34.96,78026.41,0.0,-0.84673,8e-05,18.97613]
[1778930604082,34.96,78026.2,0.0,-0.84675,8e-05,18.97469]
[1778930607085,34.96,78035.22,0.0,-0.84599,8e-05,19.03922]
[1778930612090,34.96,78038.25,0.0,-0.84576,8e-05,19.05678]
[1778930617095,34.96,78035.66,0.0,-0.84599,8e-05,19.03773]
[1778930621099,34.96,78029.39,0.0,-0.84652,8e-05,18.99253]
[1778930626104,34.96,78027.18,0.0,-0.84671,8e-05,18.97661]
[1778930631109,34.96,78027.01,0.0,-0.84672,8e-05,18.97554]
[1778930636114,34.96,78027.81,0.0,-0.84665,8e-05,18.98126]
[1778930641119,34.96,78024.32,0.0,-0.84695,8e-05,18.95622]
[1778930646124,34.96,78024.76,0.0,-0.84692,8e-05,18.95873]
[1778930651129,34.95,78028.33,0.0,-0.84663,8e-05,18.98345]
[1778930656134,34.95,78023.51,0.0,-0.84704,8e-05,18.94813]
[1778930661139,34.95,78026.08,0.0,-0.84684,8e-05,18.96578]
[1778930666145,34.95,78026.17,0.0,-0.84684,8e-05,18.96566]
[1778930671150,34.95,78026.31,0.0,-0.84686,8e-05,18.96245]
[1778930676155,34.95,78026.76,0.0,-0.84683,8e-05,18.965]
[1778930681160,34.95,78027.18,0.0,-0.8468,8e-05,18.96738]
[1778930686165,34.95,78027.66,0.0,-0.84677,8e-05,18.97014]
[1778930691170,34.94,78030.37,0.0,-0.84655,8e-05,18.98879]
[1778930696173,34.94,78032.26,0.0,-0.8464,8e-05,19.00148]
[1778930701178,34.94,78033.65,0.0,-0.84629,8e-05,19.01054]
[1778930706184,34.94,78037.65,0.0,-0.84596,8e-05,19.03874]
[1778930711189,34.94,78042.38,0.0,-0.84557,8e-05,19.07173]
[1778930716194,34.94,78039.92,0.0,-0.84579,8e-05,19.05294]
[1778930721199,34.94,78042.71,0.0,-0.84556,8e-05,19.07241]
[1778930726205,34.94,78042.75,0.0,-0.84557,8e-05,19.07192]
[1778930731212,34.93,78041.78,0.0,-0.84569,8e-05,19.06028]
[1778930736217,34.93,78040.3,0.0,-0.84583,8e-05,19.04863]
[1778930742223,34.93,78041.17,0.0,-0.84577,8e-05,19.05355]
[1778930747228,34.92,78040.68,0.0,-0.84584,8e-05,19.04713]
[1778930752233,34.91,78039.44,0.0,-0.84602,8e-05,19.03219]
[1778930758239,34.91,78038.49,0.0,-0.84615,8e-05,19.02189]
[1778930763244,34.91,78040.63,0.0,-0.84597,8e-05,19.03648]
[1778930768249,34.9,78046.53,0.0,-0.84549,8e-05,19.07773]
[1778930773256,34.9,78048.65,0.0,-0.84532,8e-05,19.09163]
[1778930778260,34.9,78050.41,0.0,-0.84519,9e-05,19.10287]
[1778930783265,34.9,78055.21,0.0,-0.8448,9e-05,19.13588]
[1778930788270,34.89,78058.7,0.0,-0.84452,9e-05,19.15929]
[1778930793275,34.89,78059.5,0.0,-0.8445,9e-05,19.15979]
[1778930798280,34.89,78058.91,0.0,-0.84457,9e-05,19.15373]
[1778930803285,34.89,78060.03,0.0,-0.8445,9e-05,19.15999]
[1778930808290,34.88,78060.22,0.0,-0.8445,9e-05,19.15963]
[1778930813295,34.88,78059.36,0.0,-0.8446,9e-05,19.15166]
[1778930818300,34.88,78057.48,0.0,-0.84478,9e-05,19.13653]
[1778930823305,34.87,78058.28,0.0,-0.84473,9e-05,19.14062]
[1778930828310,34.87,78058.53,0.0,-0.84474,9e-05,19.13974]
[1778930833315,34.86,78058.77,0.0,-0.84475,9e-05,19.13876]
[1778930839321,34.86,78059.05,0.0,-0.84477,9e-05,19.13758]
[1778930845031,34.86,78057.15,0.0,-0.84496,9e-05,19.12201]
[1778930850332,34.85,78059.01,0.0,-0.84482,9e-05,19.13356]
[1778930856338,34.85,78061.02,0.0,-0.84469,9e-05,19.14249]
[1778930862344,34.85,78060.8,0.0,-0.84474,9e-05,19.13899]
[1778930867349,34.84,78058.28,0.0,-0.84497,9e-05,19.11941]
[1778930871353,34.84,78063.45,0.0,-0.84455,9e-05,19.15513]
[1778930876358,34.84,78068.61,0.0,-0.84413,9e-05,19.1904]
[1778930881363,34.84,78071.48,0.0,-0.84391,9e-05,19.20912]
[1778930887328,34.83,78072.63,0.0,-0.84384,9e-05,19.21494]
[1778930892362,34.83,78076.66,0.0,-0.84351,9e-05,19.24203]
[1778930897380,34.82,78076.71,0.0,-0.84353,9e-05,19.24049]
[1778930899382,34.82,78081.9,0.0,-0.8431,9e-05,19.27715]
[1778930900383,34.82,78090.43,0.0,-0.84237,9e-05,19.33821]
[1778930905387,34.82,78090.13,0.0,-0.84241,9e-05,19.33448]
[1778930910392,34.82,78084.52,0.0,-0.84291,9e-05,19.29287]
[1778930918400,34.82,78087.23,0.0,-0.84271,9e-05,19.30771]
[1778930923405,34.82,78087.8,0.0,-0.84266,9e-05,19.31196]
[1778930928409,34.82,78089.58,0.0,-0.84251,9e-05,19.32487]
[1778930933436,34.82,78089.5,0.0,-0.84252,9e-05,19.32422]
[1778930938441,34.82,78089.08,0.0,-0.84255,9e-05,19.32128]
[1778930942445,34.82,78084.05,0.0,-0.84298,9e-05,19.28514]
[1778930947451,34.82,78086.04,0.0,-0.84281,9e-05,19.29962]
[1778930952456,34.82,78086.1,0.0,-0.8428,9e-05,19.3003]
[1778930957461,34.82,78087.13,0.0,-0.84271,9e-05,19.30779]
[1778930963467,34.82,78090.38,0.0,-0.84243,9e-05,19.33113]
[1778930968473,34.82,78090.57,0.0,-0.84242,9e-05,19.33252]
[1778930973480,34.82,78092.92,0.0,-0.84224,9e-05,19.34581]
[1778930978485,34.82,78095.94,0.0,-0.84198,9e-05,19.36724]
[1778930983490,34.82,78094.99,0.0,-0.84206,9e-05,19.36015]
[1778930988495,34.82,78094.55,0.0,-0.84211,9e-05,19.35679]
[1778930993500,34.82,78097.4,0.0,-0.84186,9e-05,19.37702]
[1778930999506,34.82,78097.78,0.0,-0.84182,9e-05,19.38032]
[1778931004511,34.82,78098.52,0.0,-0.84175,9e-05,19.3861]
[1778931010517,34.82,78099.91,0.0,-0.84163,9e-05,19.3966]
[1778931015523,34.82,78101.12,0.0,-0.84152,9e-05,19.40568]
[1778931020527,34.82,78101.81,0.0,-0.84145,9e-05,19.41098]
[1778931026533,34.82,78102.66,0.0,-0.84138,9e-05,19.41738]
[1778931031538,34.82,78100.69,0.0,-0.84156,9e-05,19.4]
[1778931036544,34.82,78094.08,0.0,-0.84213,9e-05,19.3526]
[1778931041547,34.82,78089.32,0.0,-0.84254,9e-05,19.31837]
[1778931046551,34.82,78082.07,0.0,-0.84317,9e-05,19.26636]
[1778931051556,34.82,78080.94,0.0,-0.84326,9e-05,19.2586]
[1778931057527,34.82,78079.39,0.0,-0.84339,9e-05,19.24787]
[1778931062563,34.82,78079.75,0.0,-0.84335,9e-05,19.25087]
[1778931066571,34.82,78088.49,0.0,-0.8426,9e-05,19.31407]
[1778931071575,34.82,78084.37,0.0,-0.84294,9e-05,19.2851]
[1778931075579,34.83,78079.31,0.0,-0.84337,9e-05,19.24908]
[1778931080584,34.83,78077.15,0.0,-0.84355,9e-05,19.23416]
[1778931085589,34.83,78074.7,0.0,-0.84375,9e-05,19.21748]
[1778931090594,34.83,78074.16,0.0,-0.84378,9e-05,19.21478]
[1778931095599,34.83,78076.34,0.0,-0.84361,9e-05,19.22756]
[1778931100604,34.83,78073.17,0.0,-0.84387,9e-05,19.20542]
[1778931105609,34.83,78072.66,0.0,-0.84391,9e-05,19.20236]
[1778931110614,34.83,78074.02,0.0,-0.84379,9e-05,19.21247]
[1778931111615,34.84,78068.45,0.0,-0.84425,9e-05,19.17335]
[1778931117621,34.85,78061.3,0.0,-0.84477,9e-05,19.12981]
[1778931122626,34.85,78069.3,0.0,-0.84406,9e-05,19.1893]
[1778931127631,34.85,78070.17,0.0,-0.84397,9e-05,19.19633]
[1778931132646,34.86,78073.02,0.0,-0.84372,9e-05,19.21767]
[1778931137651,34.86,78075.11,0.0,-0.84353,9e-05,19.23309]
[1778931142656,34.86,78077.18,0.0,-0.84335,9e-05,19.24852]
[1778931147661,34.86,78079.19,0.0,-0.84317,9e-05,19.26338]
[1778931153667,34.86,78080.22,0.0,-0.8431,9e-05,19.26779]
[1778931158672,34.86,78080.62,0.0,-0.84306,9e-05,19.27119]
[1778931163677,34.86,78080.83,0.0,-0.84303,9e-05,19.27332]
[1778931168681,34.86,78082.8,0.0,-0.84286,9e-05,19.28796]
[1778931173686,34.86,78084.46,0.0,-0.84271,9e-05,19.30028]
[1778931178691,34.86,78084.49,0.0,-0.8427,9e-05,19.30082]
[1778931183696,34.86,78084.04,0.0,-0.84274,9e-05,19.29797]
[1778931188701,34.86,78083.27,0.0,-0.8428,9e-05,19.29289]
[1778931193707,34.86,78083.84,0.0,-0.84274,9e-05,19.29742]
[1778931198712,34.87,78085.98,0.0,-0.84256,9e-05,19.31312]
[1778931203717,34.87,78088.41,0.0,-0.84234,9e-05,19.33082]
[1778931208722,34.87,78088.02,0.0,-0.84238,9e-05,19.32818]
[1778931213727,34.87,78085.11,0.0,-0.84265,9e-05,19.30396]
[1778931219733,34.87,78084.89,0.0,-0.84266,9e-05,19.30284]
[1778931225739,34.87,78085.67,0.0,-0.84259,9e-05,19.30877]
[1778931230748,34.87,78086.14,0.0,-0.84254,9e-05,19.31244]
[1778931235753,34.87,78089.97,0.0,-0.84221,9e-05,19.34007]
[1778931240758,34.87,78091.78,0.0,-0.84205,9e-05,19.35337]
[1778931245763,34.87,78091.93,0.0,-0.84203,9e-05,19.35503]
[1778931251769,34.87,78091.66,0.0,-0.84205,9e-05,19.35378]
[1778931256774,34.87,78094.43,0.0,-0.8418,9e-05,19.37412]
[1778931261779,34.87,78095.32,0.0,-0.84172,9e-05,19.3809]
[1778931266784,34.87,78093.6,0.0,-0.84186,9e-05,19.36894]
[1778931271789,34.87,78092.71,0.0,-0.84196,9e-05,19.35945]
[1778931276794,34.87,78091.63,0.0,-0.84205,9e-05,19.35216]
[1778931281799,34.88,78093.85,0.0,-0.84185,9e-05,19.36856]
[1778931286804,34.88,78093.37,0.0,-0.84188,9e-05,19.36555]
[1778931294691,34.88,78093.59,0.0,-0.84186,9e-05,19.36777]
[1778931299817,34.88,78092.29,0.0,-0.84196,9e-05,19.35899]
[1778931304822,34.88,78091.71,0.0,-0.84201,9e-05,19.35533]
[1778931309827,34.88,78092.27,0.0,-0.84195,9e-05,19.35982]
[1778931314831,34.88,78092.62,0.0,-0.84192,9e-05,19.36271]
[1778931315834,34.88,78103.3,0.0,-0.84099,9e-05,19.43944]
[1778931320839,34.88,78103.97,0.0,-0.84094,9e-05,19.44421]
[1778931325844,34.88,78104.49,0.0,-0.84089,9e-05,19.44786]
[1778931330849,34.88,78105.46,0.0,-0.84081,9e-05,19.4548]
[1778931335854,34.88,78108.02,0.0,-0.84061,9e-05,19.46957]
[1778931341860,34.88,78106.4,0.0,-0.84075,9e-05,19.45786]
[1778931344863,34.88,78113.21,0.0,-0.84016,9e-05,19.50724]
[1778931349868,34.88,78116.52,0.0,-0.83986,9e-05,19.5316]
[1778931355874,34.88,78116.69,0.0,-0.83984,9e-05,19.53352]
[1778931356875,34.88,78134.43,0.0,-0.83829,9e-05,19.66092]
[1778931361880,34.88,78129.45,0.0,-0.83873,9e-05,19.62504]
[1778931366886,34.88,78133.58,0.0,-0.83837,9e-05,19.65453]
[1778931371892,34.88,78134.14,0.0,-0.83832,9e-05,19.65821]
[1778931376897,34.88,78136.37,0.0,-0.83813,9e-05,19.67385]
[1778931382903,34.88,78133.08,0.0,-0.83843,9e-05,19.6497]
[1778931387908,34.88,78133.31,0.0,-0.83841,9e-05,19.65111]
[1778931392913,34.88,78132.54,0.0,-0.8385,9e-05,19.6417]
[1778931397915,34.88,78132.58,0.0,-0.8385,9e-05,19.64175]
[1778931402923,34.88,78129.97,0.0,-0.83873,9e-05,19.6229]
[1778931406927,34.88,78123.52,0.0,-0.8393,9e-05,19.57659]
[1778931411932,34.88,78120.84,0.0,-0.83953,9e-05,19.55745]
[1778931416937,34.88,78120.6,0.0,-0.83955,9e-05,19.55588]
[1778931421942,34.88,78117.75,0.0,-0.83979,9e-05,19.53564]
[1778931426948,34.88,78115.97,0.0,-0.83994,9e-05,19.52321]
[1778931431953,34.88,78115.14,0.0,-0.84001,9e-05,19.5176]
[1778931436958,34.88,78113.59,0.0,-0.84014,9e-05,19.5069]
[1778931441963,34.88,78112.85,0.0,-0.8402,9e-05,19.50209]
[1778931446968,34.88,78110.26,0.0,-0.84041,9e-05,19.48409]
[1778931451973,34.89,78113.64,0.0,-0.84013,9e-05,19.50546]
[1778931456978,34.89,78116.39,0.0,-0.83989,9e-05,19.52578]
[1778931461982,34.89,78120.54,0.0,-0.83952,9e-05,19.55598]
[1778931467988,34.89,78123.5,0.0,-0.83926,9e-05,19.57753]
[1778931472993,34.89,78124.79,0.0,-0.83915,9e-05,19.58689]
[1778931478000,34.89,78127.7,0.0,-0.83889,9e-05,19.60772]
[1778931483006,34.89,78122.26,0.0,-0.83937,9e-05,19.5687]
[1778931487011,34.89,78117.19,0.0,-0.83981,9e-05,19.5322]
[1778931489013,34.89,78110.54,0.0,-0.84039,9e-05,19.48419]
[1778931494024,34.88,78110.68,0.0,-0.8404,9e-05,19.48381]
[1778931499030,34.88,78110.39,0.0,-0.84048,9e-05,19.47705]
[1778931504035,34.87,78111.79,0.0,-0.8404,9e-05,19.48412]
[1778931509040,34.87,78112.81,0.0,-0.84032,9e-05,19.49081]
[1778931514045,34.87,78113.1,0.0,-0.8403,9e-05,19.49003]
[1778931519050,34.87,78112.89,0.0,-0.84031,9e-05,19.48917]
[1778931524055,34.87,78110.79,0.0,-0.8405,9e-05,19.47398]
[1778931529060,34.87,78110.4,0.0,-0.84053,9e-05,19.47102]
[1778931534067,34.87,78106.53,0.0,-0.84087,9e-05,19.44308]
[1778931539072,34.87,78105.65,0.0,-0.84094,9e-05,19.43706]
[1778931544077,34.87,78104.57,0.0,-0.84104,9e-05,19.42924]
[1778931549082,34.87,78105.12,0.0,-0.841,9e-05,19.43233]
[1778931552085,34.87,78110.5,0.0,-0.84053,9e-05,19.47098]
[1778931554087,34.87,78117.27,0.0,-0.83995,9e-05,19.51971]
[1778931559091,34.87,78118.73,0.0,-0.83981,9e-05,19.53057]
[1778931565083,34.87,78118.48,0.0,-0.83983,9e-05,19.5293]
[1778931570102,34.87,78120.53,0.0,-0.83965,9e-05,19.54439]
[1778931575107,34.87,78122.01,0.0,-0.83954,9e-05,19.55178]
[1778931580112,34.87,78122.59,0.0,-0.83948,9e-05,19.55612]
[1778931585117,34.87,78125.29,0.0,-0.83925,9e-05,19.5757]
[1778931590122,34.87,78127.75,0.0,-0.83903,9e-05,19.59342]
[1778931595127,34.87,78128.71,0.0,-0.83895,9e-05,19.60023]
[1778931600132,34.87,78131.13,0.0,-0.83874,9e-05,19.61752]
[1778931605139,34.87,78127.84,0.0,-0.83903,9e-05,19.59381]
[1778931610144,34.87,78130.74,0.0,-0.83877,9e-05,19.61456]
[1778931616150,34.87,78129.56,0.0,-0.83888,9e-05,19.60591]
[1778931621155,34.87,78129.73,0.0,-0.83887,9e-05,19.60679]
[1778931625159,34.87,78124.55,0.0,-0.83932,9e-05,19.56968]
[1778931630164,34.87,78122.88,0.0,-0.83946,9e-05,19.5579]
[1778931633167,34.87,78117.72,0.0,-0.83993,9e-05,19.51724]
[1778931638172,34.87,78113.47,0.0,-0.84031,9e-05,19.48624]
[1778931643177,34.87,78111.39,0.0,-0.84049,9e-05,19.47086]
[1778931648182,34.87,78110.44,0.0,-0.84058,9e-05,19.46356]
[1778931653187,34.87,78110.29,0.0,-0.84061,9e-05,19.46127]
[1778931658192,34.87,78109.1,0.0,-0.84073,9e-05,19.45149]
[1778931659193,34.87,78103.53,0.0,-0.84122,9e-05,19.41122]
[1778931665200,34.86,78103.2,0.0,-0.84126,9e-05,19.40769]
[1778931667202,34.86,78112.7,0.0,-0.84044,9e-05,19.47549]
[1778931673208,34.86,78115.12,0.0,-0.84025,9e-05,19.49133]
[1778931679214,34.86,78117.16,0.0,-0.84009,9e-05,19.50471]
[1778931685220,34.85,78117.55,0.0,-0.84008,9e-05,19.50533]
[1778931690225,34.85,78117.54,0.0,-0.8401,9e-05,19.50374]
[1778931695230,34.85,78119.7,0.0,-0.83995,9e-05,19.51431]
[1778931701236,34.85,78119.72,0.0,-0.83997,9e-05,19.5127]
[1778931707241,34.84,78122.57,0.0,-0.83975,9e-05,19.53134]
[1778931713247,34.84,78123.77,0.0,-0.83967,9e-05,19.53809]
[1778931718252,34.84,78124.73,0.0,-0.83961,9e-05,19.54336]
[1778931724218,34.83,78118.91,0.0,-0.84014,9e-05,19.49968]
[1778931729263,34.83,78118.61,0.0,-0.84018,9e-05,19.49617]
[1778931734268,34.83,78116.07,0.0,-0.84042,9e-05,19.47647]
[1778931739273,34.83,78115.51,0.0,-0.84048,9e-05,19.47108]
[1778931744278,34.82,78114.46,0.0,-0.84059,9e-05,19.46218]
[1778931749283,34.82,78113.58,0.0,-0.84068,9e-05,19.45454]
[1778931754288,34.82,78112.67,0.0,-0.8408,9e-05,19.44327]
[1778931759293,34.82,78112.22,0.0,-0.84085,9e-05,19.43888]
[1778931764298,34.82,78111.89,0.0,-0.8409,9e-05,19.43544]
[1778931769303,34.81,78111.46,0.0,-0.84095,9e-05,19.43126]
[1778931774308,34.81,78110.38,0.0,-0.84105,9e-05,19.42243]
[1778931779313,34.81,78109.71,0.0,-0.84112,9e-05,19.41659]
[1778931784318,34.81,78109.24,0.0,-0.84118,9e-05,19.41226]
[1778931787320,34.81,78115.34,0.0,-0.84065,9e-05,19.45568]
[1778931792324,34.81,78122.29,0.0,-0.84006,9e-05,19.50457]
[1778931797329,34.8,78122.93,0.0,-0.84002,9e-05,19.50784]
[1778931802334,34.8,78122.5,0.0,-0.84008,9e-05,19.50338]
[1778931809341,34.8,78123.51,0.0,-0.84001,9e-05,19.50885]
[1778931815347,34.8,78124.35,0.0,-0.83998,9e-05,19.50972]
[1778931820352,34.79,78125.48,0.0,-0.8399,9e-05,19.5165]
[1778931825357,34.79,78125.88,0.0,-0.83988,9e-05,19.51802]
[1778931830362,34.79,78126.14,0.0,-0.83988,9e-05,19.5185]
[1778931835367,34.79,78126.8,0.0,-0.83984,9e-05,19.52183]
[1778931840372,34.78,78127.12,0.0,-0.83983,9e-05,19.52275]
[1778931845377,34.78,78125.42,0.0,-0.83999,9e-05,19.50919]
[1778931851383,34.78,78123.66,0.0,-0.84016,9e-05,19.495]
[1778931856388,34.78,78124.62,0.0,-0.8401,9e-05,19.50065]
[1778931861392,34.77,78125.27,0.0,-0.84006,9e-05,19.50413]
[1778931866398,34.77,78126.21,0.0,-0.83999,9e-05,19.50962]
[1778931871403,34.77,78129.74,0.0,-0.83972,9e-05,19.53005]
[1778931876408,34.77,78130.62,0.0,-0.83967,9e-05,19.53472]
[1778931881413,34.76,78131.47,0.0,-0.83961,9e-05,19.53919]
[1778931886418,34.76,78133.34,0.0,-0.83947,9e-05,19.55107]
[1778931892424,34.76,78133.1,0.0,-0.83951,9e-05,19.54749]
[1778931897429,34.75,78126.32,0.0,-0.84013,9e-05,19.49708]
[1778931902434,34.75,78124.08,0.0,-0.84034,9e-05,19.47961]
[1778931903435,34.75,78117.72,0.0,-0.84089,9e-05,19.43355]
[1778931907439,34.75,78128.0,0.0,-0.84001,9e-05,19.50689]
[1778931912444,34.75,78126.83,0.0,-0.84013,9e-05,19.49714]
[1778931917449,34.75,78126.65,0.0,-0.84016,9e-05,19.49465]
[1778931922454,34.74,78125.67,0.0,-0.84026,9e-05,19.48649]
[1778931927459,34.74,78126.24,0.0,-0.84022,9e-05,19.48951]
[1778931932464,34.74,78126.28,0.0,-0.84025,9e-05,19.48508]
[1778931937469,34.74,78124.21,0.0,-0.84045,9e-05,19.46917]
[1778931942474,34.74,78124.58,0.0,-0.84043,9e-05,19.47083]
[1778931947479,34.74,78124.38,0.0,-0.84046,9e-05,19.46845]
[1778931950482,34.73,78117.41,0.0,-0.84107,9e-05,19.41764]
[1778931955487,34.73,78112.64,0.0,-0.84149,9e-05,19.38277]
[1778931957489,34.73,78105.83,0.0,-0.84208,9e-05,19.33353]
[1778931961493,34.73,78100.36,0.0,-0.84256,9e-05,19.29398]
[1778931967499,34.73,78097.72,0.0,-0.84278,9e-05,19.27503]
[1778931973505,34.73,78097.39,0.0,-0.84281,9e-05,19.2727]
[1778931979511,34.73,78096.13,0.0,-0.84292,9e-05,19.26377]
[1778931984516,34.73,78095.88,0.0,-0.84294,9e-05,19.26209]
[1778931989521,34.73,78094.6,0.0,-0.84305,9e-05,19.25294]
[1778931994526,34.73,78088.94,0.0,-0.84356,9e-05,19.20872]
[1778931999531,34.74,78089.82,0.0,-0.84348,9e-05,19.21541]
[1778932004535,34.74,78089.24,0.0,-0.84352,9e-05,19.21166]
[1778932008539,34.74,78095.27,0.0,-0.843,9e-05,19.25527]
[1778932013544,34.74,78094.35,0.0,-0.84308,9e-05,19.2488]
[1778932018549,34.74,78094.68,0.0,-0.84305,9e-05,19.25129]
[1778932023554,34.74,78095.27,0.0,-0.84299,9e-05,19.25565]
[1778932028559,34.74,78095.01,0.0,-0.84302,9e-05,19.25384]
[1778932033564,34.74,78091.5,0.0,-0.84332,9e-05,19.22871]
[1778932038569,34.74,78091.99,0.0,-0.84327,9e-05,19.23242]
[1778932044575,34.74,78092.38,0.0,-0.84324,9e-05,19.23554]
[1778932050504,34.74,78092.42,0.0,-0.84323,9e-05,19.23598]
[1778932055591,34.74,78094.37,0.0,-0.84308,9e-05,19.24669]
[1778932060596,34.74,78094.63,0.0,-0.84306,9e-05,19.24868]
[1778932066602,34.74,78095.54,0.0,-0.84298,9e-05,19.25536]
[1778932071607,34.74,78094.8,0.0,-0.84304,9e-05,19.2501]
[1778932076611,34.74,78094.89,0.0,-0.84303,9e-05,19.25085]
[1778932081616,34.74,78095.91,0.0,-0.84294,9e-05,19.25824]
[1778932086621,34.74,78095.68,0.0,-0.84296,9e-05,19.25664]
[1778932091626,34.74,78098.0,0.0,-0.84276,9e-05,19.27341]
[1778932097632,34.74,78095.78,0.0,-0.84295,9e-05,19.2575]
[1778932102637,34.74,78097.48,0.0,-0.84281,9e-05,19.2697]
[1778932109396,34.74,78097.58,0.0,-0.8428,9e-05,19.27044]
[1778932114649,34.74,78097.19,0.0,-0.84285,9e-05,19.26399]
[1778932119654,34.74,78097.04,0.0,-0.84287,9e-05,19.26298]
[1778932124659,34.74,78097.28,0.0,-0.84285,9e-05,19.26469]
[1778932130664,34.74,78096.33,0.0,-0.84293,9e-05,19.25787]
[1778932135669,34.74,78095.45,0.0,-0.843,9e-05,19.25163]
[1778932140674,34.74,78095.27,0.0,-0.84302,9e-05,19.25039]
[1778932145680,34.74,78094.74,0.0,-0.84306,9e-05,19.24673]
[1778932150685,34.74,78096.59,0.0,-0.8429,9e-05,19.26011]
[1778932158693,34.74,78095.5,0.0,-0.84299,9e-05,19.25231]
[1778932163698,34.74,78092.78,0.0,-0.84323,9e-05,19.23284]
[1778932168703,34.74,78090.14,0.0,-0.84345,9e-05,19.21408]
[1778932173708,34.74,78086.62,0.0,-0.84377,9e-05,19.1856]
[1778932178713,34.74,78087.65,0.0,-0.84368,9e-05,19.19349]
[1778932182717,34.74,78076.2,0.0,-0.84466,9e-05,19.1112]
[1778932186721,34.74,78070.15,0.0,-0.84517,9e-05,19.06848]
[1778932191726,34.75,78071.04,0.0,-0.84507,9e-05,19.07613]
[1778932196731,34.75,78070.37,0.0,-0.84512,9e-05,19.0725]
[1778932201736,34.75,78070.15,0.0,-0.84512,9e-05,19.07212]
[1778932206741,34.75,78071.48,0.0,-0.84499,9e-05,19.0829]
[1778932212747,34.76,78069.17,0.0,-0.84517,9e-05,19.0677]
[1778932217752,34.76,78069.64,0.0,-0.84512,9e-05,19.0723]
[1778932225727,34.76,78071.64,0.0,-0.84492,9e-05,19.08855]
[1778932230762,34.76,78071.58,0.0,-0.84491,9e-05,19.08945]
[1778932236772,34.77,78069.24,0.0,-0.84512,9e-05,19.07048]
[1778932241777,34.77,78069.51,0.0,-0.84507,9e-05,19.07406]
[1778932246783,34.77,78070.06,0.0,-0.84501,9e-05,19.07927]
[1778932253790,34.77,78070.01,0.0,-0.84499,9e-05,19.08066]
[1778932258795,34.78,78070.21,0.0,-0.84496,9e-05,19.08333]
[1778932261798,34.78,78063.91,0.0,-0.84549,9e-05,19.03878]
[1778932266803,34.78,78065.0,0.0,-0.84538,9e-05,19.04806]
[1778932271807,34.78,78067.84,0.0,-0.84512,9e-05,19.0699]
[1778932276811,34.78,78064.78,0.0,-0.84536,9e-05,19.04924]
[1778932280815,34.79,78057.91,0.0,-0.84594,9e-05,19.00103]
[1778932285820,34.79,78056.61,0.0,-0.84603,9e-05,18.99335]
[1778932290826,34.79,78052.21,0.0,-0.84638,9e-05,18.9635]
[1778932294831,34.79,78043.1,0.0,-0.84716,8e-05,18.89582]
[1778932299836,34.8,78043.44,0.0,-0.84711,8e-05,18.89949]
[1778932305842,34.8,78044.2,0.0,-0.84704,8e-05,18.90598]
[1778932311848,34.8,78043.44,0.0,-0.84708,8e-05,18.90183]
[1778932316853,34.8,78044.0,0.0,-0.84702,8e-05,18.90689]
[1778932321858,34.8,78044.48,0.0,-0.84697,8e-05,18.91134]
[1778932325862,34.81,78050.8,0.0,-0.84643,9e-05,18.95743]
[1778932328865,34.81,78061.77,0.0,-0.84549,9e-05,19.03687]
[1778932333870,34.81,78059.43,0.0,-0.84567,9e-05,19.02129]
[1778932338875,34.81,78060.29,0.0,-0.84558,9e-05,19.02882]
[1778932343880,34.81,78059.54,0.0,-0.84563,9e-05,19.02481]
[1778932349886,34.82,78058.97,0.0,-0.84565,9e-05,19.02243]
[1778932354890,34.82,78060.26,0.0,-0.84555,9e-05,19.02947]
[1778932360896,34.82,78061.55,0.0,-0.84542,9e-05,19.04029]
[1778932365901,34.82,78057.32,0.0,-0.84577,9e-05,19.01097]
[1778932366902,34.82,78052.2,0.0,-0.8462,9e-05,18.97429]
[1778932367903,34.82,78044.26,0.0,-0.84688,8e-05,18.91742]
[1778932372907,34.82,78045.02,0.0,-0.8468,8e-05,18.92357]
[1778932377911,34.82,78047.16,0.0,-0.84662,8e-05,18.93925]
[1778932380913,34.83,78052.69,0.0,-0.84614,9e-05,18.97931]
[1778932386855,34.83,78053.23,0.0,-0.84609,9e-05,18.98395]
[1778932393904,34.83,78050.76,0.0,-0.84629,9e-05,18.96711]
[1778932398934,34.83,78050.95,0.0,-0.84626,9e-05,18.96918]
[1778932403938,34.83,78051.08,0.0,-0.84624,9e-05,18.97073]
[1778932408943,34.83,78053.71,0.0,-0.84601,9e-05,18.99028]
[1778932413948,34.83,78053.74,0.0,-0.84603,9e-05,18.98749]
[1778932418954,34.83,78051.42,0.0,-0.84622,9e-05,18.97145]
[1778932423961,34.84,78052.13,0.0,-0.84614,9e-05,18.97755]
[1778932428966,34.84,78052.59,0.0,-0.8461,9e-05,18.98146]
[1778932433971,34.84,78052.92,0.0,-0.84605,9e-05,18.98522]
[1778932438976,34.84,78055.05,0.0,-0.84585,9e-05,19.00203]
[1778932443981,34.84,78054.93,0.0,-0.84584,9e-05,19.00263]
[1778932448986,34.84,78057.3,0.0,-0.84564,9e-05,19.02001]
[1778932453990,34.84,78056.99,0.0,-0.84566,9e-05,19.01807]
[1778932458995,34.85,78056.44,0.0,-0.8457,9e-05,19.01443]
[1778932464000,34.85,78055.86,0.0,-0.84575,9e-05,19.01064]
[1778932469005,34.85,78055.8,0.0,-0.84575,9e-05,19.01059]
[1778932474010,34.85,78055.84,0.0,-0.84576,9e-05,19.00789]
[1778932479015,34.85,78053.32,0.0,-0.84597,9e-05,18.99018]
[1778932484020,34.85,78053.35,0.0,-0.84596,9e-05,18.99128]
[1778932489025,34.85,78053.14,0.0,-0.84596,9e-05,18.99107]
[1778932491027,34.85,78047.37,0.0,-0.84645,8e-05,18.94971]
[1778932494030,34.85,78053.44,0.0,-0.84593,9e-05,18.99321]
[1778932499034,34.85,78056.21,0.0,-0.84569,9e-05,19.01348]
[1778932504039,34.85,78055.78,0.0,-0.84573,9e-05,19.01072]
[1778932509044,34.85,78055.22,0.0,-0.84577,9e-05,19.00708]
[1778932514049,34.85,78055.08,0.0,-0.84578,9e-05,19.00641]
[1778932519054,34.86,78054.87,0.0,-0.84579,9e-05,19.0053]
[1778932525060,34.86,78054.67,0.0,-0.84579,9e-05,19.00494]
[1778932530065,34.86,78055.17,0.0,-0.84573,9e-05,19.00989]
[1778932535070,34.86,78055.03,0.0,-0.84575,9e-05,19.00672]
[1778932540075,34.86,78053.77,0.0,-0.84584,9e-05,18.99917]
[1778932545079,34.87,78053.83,0.0,-0.84582,9e-05,19.00104]
[1778932551003,34.87,78053.27,0.0,-0.84585,9e-05,18.99864]
[1778932554024,34.87,78053.18,0.0,-0.84585,9e-05,18.99841]
[1778932555089,34.87,78041.87,0.0,-0.84681,8e-05,18.91735]
[1778932561073,34.87,78041.52,0.0,-0.84683,8e-05,18.91538]
[1778932566100,34.87,78044.82,0.0,-0.84655,8e-05,18.93922]
[1778932568101,34.87,78039.25,0.0,-0.84702,8e-05,18.8991]
[1778932573106,34.87,78037.98,0.0,-0.84713,8e-05,18.88969]
[1778932578111,34.87,78035.81,0.0,-0.84732,8e-05,18.8739]
[1778932583116,34.87,78034.83,0.0,-0.8474,8e-05,18.86672]
[1778932588121,34.87,78034.3,0.0,-0.84745,8e-05,18.86284]
[1778932593126,34.87,78034.75,0.0,-0.84744,8e-05,18.86239]
[1778932599132,34.87,78033.91,0.0,-0.84751,8e-05,18.85632]
[1778932604137,34.87,78033.88,0.0,-0.84751,8e-05,18.85601]
[1778932609141,34.87,78032.54,0.0,-0.84762,8e-05,18.84643]
[1778932614146,34.87,78033.71,0.0,-0.84753,8e-05,18.85475]
[1778932619151,34.87,78033.01,0.0,-0.84758,8e-05,18.8497]
[1778932622154,34.87,78038.39,0.0,-0.84713,8e-05,18.88822]
[1778932627159,34.87,78043.75,0.0,-0.84668,8e-05,18.92629]
[1778932632164,34.87,78045.17,0.0,-0.84657,8e-05,18.93594]
[1778932637169,34.87,78046.48,0.0,-0.84646,8e-05,18.94471]
[1778932642174,34.87,78047.05,0.0,-0.84642,8e-05,18.94819]
[1778932647178,34.86,78042.37,0.0,-0.84683,8e-05,18.91408]
[1778932652183,34.86,78042.35,0.0,-0.84686,8e-05,18.90996]
[1778932657188,34.86,78041.46,0.0,-0.84694,8e-05,18.90319]
[1778932663194,34.86,78039.31,0.0,-0.84712,8e-05,18.88744]
[1778932669200,34.86,78042.62,0.0,-0.84685,8e-05,18.91078]
[1778932675206,34.86,78044.94,0.0,-0.84666,8e-05,18.92689]
[1778932680211,34.86,78045.37,0.0,-0.84663,8e-05,18.9295]
[1778932685216,34.86,78046.27,0.0,-0.84656,8e-05,18.93541]
[1778932690221,34.86,78046.27,0.0,-0.84656,8e-05,18.93487]
[1778932695226,34.86,78047.26,0.0,-0.84649,8e-05,18.94143]
[1778932700231,34.86,78047.79,0.0,-0.84645,8e-05,18.94462]
[1778932705236,34.86,78049.14,0.0,-0.84634,8e-05,18.9537]
[1778932707238,34.86,78055.78,0.0,-0.84578,9e-05,19.00103]
[1778932712243,34.85,78056.55,0.0,-0.84575,9e-05,19.00201]
[1778932717248,34.85,78055.82,0.0,-0.84582,9e-05,18.99582]
[1778932722253,34.85,78055.2,0.0,-0.84589,9e-05,18.99045]
[1778932728241,34.85,78055.18,0.0,-0.8459,9e-05,18.98927]
[1778932733266,34.85,78055.27,0.0,-0.84591,9e-05,18.98904]
[1778932739272,34.85,78054.91,0.0,-0.84595,9e-05,18.98536]
[1778932744277,34.84,78053.78,0.0,-0.84606,9e-05,18.97644]
[1778932749282,34.84,78047.49,0.0,-0.8466,8e-05,18.93056]
[1778932754287,34.84,78046.14,0.0,-0.84671,8e-05,18.92083]
[1778932759292,34.84,78048.22,0.0,-0.84654,8e-05,18.9353]
[1778932764297,34.84,78045.77,0.0,-0.84676,8e-05,18.91725]
[1778932769303,34.84,78047.45,0.0,-0.84662,8e-05,18.92894]
[1778932774309,34.84,78043.86,0.0,-0.84695,8e-05,18.89924]
[1778932779313,34.84,78044.16,0.0,-0.84693,8e-05,18.90095]
[1778932784318,34.84,78044.83,0.0,-0.84688,8e-05,18.90532]
[1778932791325,34.84,78045.47,0.0,-0.84683,8e-05,18.90925]
[1778932797331,34.84,78045.46,0.0,-0.84684,8e-05,18.90853]
[1778932802336,34.83,78045.48,0.0,-0.84685,8e-05,18.90809]
[1778932807342,34.83,78038.94,0.0,-0.8474,8e-05,18.8608]
[1778932812347,34.83,78044.85,0.0,-0.84691,8e-05,18.90311]
[1778932817865,34.83,78044.26,0.0,-0.84696,8e-05,18.89869]
[1778932822901,34.83,78043.71,0.0,-0.84701,8e-05,18.89467]
[1778932827936,34.83,78041.34,0.0,-0.84721,8e-05,18.87768]
[1778932832971,34.83,78041.32,0.0,-0.84723,8e-05,18.87406]
[1778932839013,34.83,78040.58,0.0,-0.84729,8e-05,18.86891]
[1778932844048,34.84,78039.39,0.0,-0.84738,8e-05,18.86088]
[1778932849083,34.84,78038.02,0.0,-0.84749,8e-05,18.85214]
[1778932854118,34.84,78038.08,0.0,-0.84747,8e-05,18.8537]
[1778932859153,34.84,78038.16,0.0,-0.84745,8e-05,18.85542]
[1778932864680,34.84,78038.15,0.0,-0.84743,8e-05,18.85681]
[1778932870233,34.85,78038.41,0.0,-0.84739,8e-05,18.85986]
[1778932878288,34.85,78038.92,0.0,-0.84734,8e-05,18.86461]
[1778932883323,34.85,78040.1,0.0,-0.84724,8e-05,18.87325]
[1778932888358,34.85,78038.77,0.0,-0.84735,8e-05,18.86393]
[1778932893394,34.85,78037.15,0.0,-0.8475,8e-05,18.84899]
[1778932898428,34.85,78032.78,0.0,-0.84787,8e-05,18.81806]
[1778932901452,34.85,78025.92,0.0,-0.84844,8e-05,18.76919]
[1778932904960,34.85,78019.7,0.0,-0.84896,8e-05,18.72514]
[1778932908498,34.85,78014.54,0.0,-0.84938,8e-05,18.68899]
[1778932913534,34.85,78009.45,0.0,-0.8498,8e-05,18.65289]
[1778932918569,34.85,78003.51,0.0,-0.85029,8e-05,18.61095]
[1778932921590,34.85,78012.28,0.0,-0.84955,8e-05,18.67441]
[1778932922597,34.86,78018.75,0.0,-0.849,8e-05,18.72099]
[1778932927634,34.86,78022.07,0.0,-0.84872,8e-05,18.74545]
[1778932932670,34.86,78021.73,0.0,-0.84874,8e-05,18.74373]
[1778932937704,34.86,78020.96,0.0,-0.84879,8e-05,18.73899]
[1778932943746,34.86,78020.85,0.0,-0.84879,8e-05,18.73922]
[1778932951803,34.86,78020.8,0.0,-0.8488,8e-05,18.73669]
[1778932956836,34.86,78020.94,0.0,-0.84878,8e-05,18.73864]
[1778932961872,34.87,78020.99,0.0,-0.84876,8e-05,18.73993]
[1778932966906,34.87,78022.47,0.0,-0.84863,8e-05,18.75139]
[1778932971943,34.87,78023.23,0.0,-0.84855,8e-05,18.75771]
[1778932977985,34.87,78023.47,0.0,-0.84852,8e-05,18.76049]
[1778932983019,34.87,78024.89,0.0,-0.84839,8e-05,18.77158]
[1778932989065,34.87,78024.49,0.0,-0.84841,8e-05,18.76975]
[1778932992089,34.87,78032.06,0.0,-0.84776,8e-05,18.82449]
[1778932996117,34.88,78036.1,0.0,-0.84742,8e-05,18.85363]
[1778933000145,34.87,78042.58,0.0,-0.84687,8e-05,18.90002]
[1778933005180,34.87,78045.65,0.0,-0.84664,8e-05,18.9202]
[1778933008202,34.87,78051.64,0.0,-0.84614,9e-05,18.96208]
[1778933013237,34.87,78054.62,0.0,-0.84592,9e-05,18.97913]
[1778933019280,34.87,78059.13,0.0,-0.84555,9e-05,19.01031]
[1778933024314,34.86,78062.43,0.0,-0.84528,9e-05,19.03282]
[1778933026328,34.86,78072.52,0.0,-0.84443,9e-05,19.10478]
[1778933027336,34.86,78079.92,0.0,-0.8438,9e-05,19.15761]
[1778933028342,34.86,78081.42,0.0,-0.84367,9e-05,19.16827]
[1778933031369,34.86,78083.79,0.0,-0.84347,9e-05,19.18486]
[1778933032375,34.86,78069.71,0.0,-0.84468,9e-05,19.0833]
[1778933033383,34.86,78057.09,0.0,-0.84576,9e-05,18.99239]
[1778933034390,34.86,78058.58,0.0,-0.84564,9e-05,19.00291]
[1778933039426,34.86,78062.08,0.0,-0.84535,9e-05,19.0271]
[1778933044460,34.86,78057.84,0.0,-0.84573,9e-05,18.99571]
[1778933049494,34.86,78056.47,0.0,-0.84585,9e-05,18.98517]
[1778933056545,34.85,78055.51,0.0,-0.84594,9e-05,18.97735]
[1778933064600,34.85,78056.41,0.0,-0.84588,9e-05,18.98287]
[1778933066614,34.85,78064.64,0.0,-0.84518,9e-05,19.04163]
[1778933068628,34.85,78057.91,0.0,-0.84576,9e-05,18.99294]
[1778933073664,34.85,78056.13,0.0,-0.84594,9e-05,18.97608]
[1778933077692,34.85,78060.22,0.0,-0.8456,9e-05,19.00484]
[1778933082727,34.85,78063.52,0.0,-0.84533,9e-05,19.02754]
[1778933088769,34.85,78065.56,0.0,-0.84517,9e-05,19.04122]
[1778933093804,34.85,78063.02,0.0,-0.84539,9e-05,19.02273]
[1778933100853,34.84,78061.32,0.0,-0.84555,9e-05,19.00942]
[1778933106371,34.84,78058.02,0.0,-0.84584,9e-05,18.98508]
[1778933108908,34.84,78052.63,0.0,-0.8463,9e-05,18.94607]
[1778933113945,34.84,78049.76,0.0,-0.84655,8e-05,18.92449]
[1778933118980,34.84,78048.1,0.0,-0.84671,8e-05,18.91114]
[1778933125023,34.84,78046.91,0.0,-0.84682,8e-05,18.90211]
[1778933130057,34.84,78049.79,0.0,-0.84658,8e-05,18.92244]
[1778933135090,34.84,78047.77,0.0,-0.84678,8e-05,18.90398]
[1778933140126,34.84,78049.37,0.0,-0.84665,8e-05,18.91519]
[1778933145161,34.84,78054.06,0.0,-0.84625,9e-05,18.94843]
[1778933151203,34.83,78054.54,0.0,-0.84622,9e-05,18.95116]
[1778933157245,34.83,78054.24,0.0,-0.84626,9e-05,18.9482]
[1778933162280,34.83,78054.5,0.0,-0.84624,9e-05,18.9493]
[1778933167315,34.83,78053.88,0.0,-0.8463,9e-05,18.94411]
[1778933172353,34.83,78053.23,0.0,-0.84637,9e-05,18.93874]
[1778933177387,34.83,78052.41,0.0,-0.84645,9e-05,18.93222]
[1778933182423,34.83,78053.27,0.0,-0.84638,9e-05,18.9378]
[1778933187458,34.83,78054.48,0.0,-0.84628,9e-05,18.94591]
[1778933192493,34.82,78055.64,0.0,-0.84622,9e-05,18.95011]
[1778933197528,34.82,78053.01,0.0,-0.84645,9e-05,18.93063]
[1778933202562,34.82,78050.02,0.0,-0.84671,8e-05,18.90857]
[1778933207598,34.82,78047.58,0.0,-0.84692,8e-05,18.8905]
[1778933212636,34.82,78046.28,0.0,-0.84704,8e-05,18.88064]
[1778933217668,34.82,78043.77,0.0,-0.84726,8e-05,18.86211]
[1778933222705,34.82,78042.26,0.0,-0.84739,8e-05,18.85069]
[1778933226732,34.82,78034.11,0.0,-0.84809,8e-05,18.79142]
[1778933235795,34.81,78035.77,0.0,-0.84797,8e-05,18.80152]
[1778933240829,34.81,78041.9,0.0,-0.84747,8e-05,18.84449]
[1778933245865,34.81,78044.15,0.0,-0.84728,8e-05,18.86057]
[1778933250900,34.81,78046.17,0.0,-0.84711,8e-05,18.87496]
[1778933255934,34.81,78047.52,0.0,-0.84702,8e-05,18.88098]
[1778933258957,34.81,78056.77,0.0,-0.84623,9e-05,18.94735]
[1778933263992,34.81,78051.47,0.0,-0.84669,9e-05,18.90836]
[1778933270034,34.81,78049.28,0.0,-0.84691,8e-05,18.89019]
[1778933277570,34.8,78050.45,0.0,-0.84684,8e-05,18.89651]
[1778933283125,34.8,78051.93,0.0,-0.84672,9e-05,18.90661]
[1778933288159,34.8,78052.31,0.0,-0.84669,9e-05,18.90882]
[1778933293193,34.8,78049.29,0.0,-0.84695,8e-05,18.88663]
[1778933298229,34.8,78050.44,0.0,-0.84686,8e-05,18.89454]
[1778933303265,34.8,78051.2,0.0,-0.8468,9e-05,18.8997]
[1778933308300,34.8,78051.66,0.0,-0.84676,9e-05,18.90274]
[1778933312328,34.8,78046.26,0.0,-0.84725,8e-05,18.86021]
[1778933314342,34.8,78040.35,0.0,-0.84775,8e-05,18.81762]
[1778933319377,34.8,78036.69,0.0,-0.84805,8e-05,18.79164]
[1778933327433,34.8,78033.85,0.0,-0.84829,8e-05,18.77188]
[1778933332468,34.8,78029.88,0.0,-0.84861,8e-05,18.74383]
[1778933337503,34.8,78028.26,0.0,-0.84874,8e-05,18.73274]
[1778933342539,34.8,78027.02,0.0,-0.84884,8e-05,18.72444]
[1778933347572,34.8,78025.15,0.0,-0.84899,8e-05,18.71156]
[1778933352608,34.8,78024.49,0.0,-0.84904,8e-05,18.70733]
[1778933357643,34.81,78024.75,0.0,-0.84901,8e-05,18.70969]
[1778933362678,34.81,78025.76,0.0,-0.84892,8e-05,18.71747]
[1778933368200,34.81,78027.71,0.0,-0.84875,8e-05,18.73208]
[1778933374762,34.81,78026.24,0.0,-0.84889,8e-05,18.71864]
[1778933379797,34.81,78024.75,0.0,-0.84901,8e-05,18.70856]
[1778933384832,34.81,78023.71,0.0,-0.84909,8e-05,18.70184]
[1778933390873,34.81,78022.94,0.0,-0.84914,8e-05,18.69732]
[1778933395909,34.81,78022.2,0.0,-0.84919,8e-05,18.6926]
[1778933400943,34.81,78021.85,0.0,-0.84922,8e-05,18.69071]
[1778933405980,34.82,78021.48,0.0,-0.84924,8e-05,18.68869]
[1778933416049,34.82,78022.92,0.0,-0.8491,8e-05,18.70013]
[1778933421083,34.82,78022.19,0.0,-0.84916,8e-05,18.69526]
[1778933428620,34.82,78021.61,0.0,-0.8492,8e-05,18.69157]
[1778933435184,34.82,78021.44,0.0,-0.84923,8e-05,18.68751]
[1778933440220,34.82,78018.92,0.0,-0.84944,8e-05,18.66964]
[1778933445256,34.82,78018.06,0.0,-0.84951,8e-05,18.66413]
[1778933452304,34.82,78018.6,0.0,-0.84945,8e-05,18.66905]
[1778933458829,34.82,78019.08,0.0,-0.8494,8e-05,18.67336]
[1778933464387,34.83,78019.16,0.0,-0.84937,8e-05,18.67522]
[1778933472443,34.83,78019.19,0.0,-0.84935,8e-05,18.67703]
[1778933477479,34.83,78019.26,0.0,-0.84933,8e-05,18.67859]
[1778933489040,34.83,78020.19,0.0,-0.84926,8e-05,18.68504]
[1778933494598,34.83,78019.91,0.0,-0.84929,8e-05,18.68038]
[1778933499633,34.83,78019.72,0.0,-0.8493,8e-05,18.68023]
[1778933507689,34.84,78019.7,0.0,-0.84928,8e-05,18.68171]
[1778933512724,34.84,78020.49,0.0,-0.8492,8e-05,18.68814]
[1778933518766,34.84,78020.37,0.0,-0.8492,8e-05,18.68852]
[1778933523801,34.84,78018.85,0.0,-0.84932,8e-05,18.6783]
[1778933528835,34.84,78018.6,0.0,-0.84933,8e-05,18.67738]
[1778933537900,34.85,78019.16,0.0,-0.84926,8e-05,18.68312]
[1778933545956,34.85,78019.2,0.0,-0.84924,8e-05,18.68465]
[1778933550992,34.85,78017.74,0.0,-0.84935,8e-05,18.675]
[1778933556027,34.85,78017.93,0.0,-0.84935,8e-05,18.67394]
[1778933562070,34.85,78017.99,0.0,-0.84933,8e-05,18.67561]
[1778933564083,34.85,78012.94,0.0,-0.84975,8e-05,18.63966]
[1778933565090,34.85,78007.39,0.0,-0.85021,8e-05,18.59999]
[1778933570125,34.86,78005.66,0.0,-0.85034,8e-05,18.58845]
[1778933575160,34.86,78006.92,0.0,-0.85023,8e-05,18.59841]
[1778933581204,34.86,78008.79,0.0,-0.85006,8e-05,18.61287]
[1778933586239,34.86,78007.38,0.0,-0.85016,8e-05,18.60386]
[1778933592281,34.86,78005.63,0.0,-0.85029,8e-05,18.59279]
[1778933597319,34.87,78003.3,0.0,-0.85047,8e-05,18.57738]
[1778933602355,34.87,78007.22,0.0,-0.85013,8e-05,18.60649]
[1778933607389,34.87,78011.41,0.0,-0.84976,8e-05,18.63776]
[1778933609898,34.87,78017.89,0.0,-0.84922,8e-05,18.68452]
[1778933615445,34.87,78018.16,0.0,-0.84921,8e-05,18.68365]
[1778933622495,34.87,78018.26,0.0,-0.84919,8e-05,18.68527]
[1778933630038,34.87,78019.29,0.0,-0.84909,8e-05,18.69342]
[1778933635586,34.88,78024.27,0.0,-0.84866,8e-05,18.72991]
[1778933641629,34.88,78025.17,0.0,-0.84858,8e-05,18.73672]
[1778933650178,34.88,78025.46,0.0,-0.84855,8e-05,18.73948]
[1778933655732,34.88,78025.82,0.0,-0.84852,8e-05,18.74239]
[1778933664795,34.88,78025.55,0.0,-0.84853,8e-05,18.74111]
[1778933669832,34.88,78025.85,0.0,-0.8485,8e-05,18.74363]
[1778933674867,34.88,78025.99,0.0,-0.84851,8e-05,18.74144]
[1778933679902,34.88,78026.1,0.0,-0.84849,8e-05,18.74261]
[1778933684937,34.88,78026.79,0.0,-0.84843,8e-05,18.74793]
[1778933690458,34.88,78028.35,0.0,-0.8483,8e-05,18.75945]
[1778933696015,34.88,78031.05,0.0,-0.84806,8e-05,18.77969]
[1778933701057,34.89,78035.26,0.0,-0.84769,8e-05,18.81073]
[1778933704077,34.88,78026.3,0.0,-0.84845,8e-05,18.74624]
[1778933706091,34.88,78026.56,0.0,-0.84843,8e-05,18.74816]
[1778933711126,34.88,78028.71,0.0,-0.84825,8e-05,18.76365]
[1778933717168,34.89,78027.91,0.0,-0.84831,8e-05,18.758]
[1778933722203,34.89,78027.3,0.0,-0.84836,8e-05,18.75378]
[1778933727238,34.89,78027.28,0.0,-0.84836,8e-05,18.75377]
[1778933732274,34.89,78027.0,0.0,-0.84841,8e-05,18.74841]
[1778933737310,34.89,78029.13,0.0,-0.84822,8e-05,18.76395]
[1778933742345,34.89,78031.2,0.0,-0.84805,8e-05,18.77905]
[1778933747379,34.89,78033.12,0.0,-0.84788,8e-05,18.79306]
[1778933752415,34.89,78034.1,0.0,-0.84779,8e-05,18.80032]
[1778933757449,34.89,78032.64,0.0,-0.84791,8e-05,18.79049]
[1778933759464,34.89,78027.42,0.0,-0.84835,8e-05,18.75325]
[1778933760954,34.89,78019.15,0.0,-0.84904,8e-05,18.69395]
[1778933766516,34.89,78015.99,0.0,-0.84931,8e-05,18.67144]
[1778933771024,34.89,78007.72,0.0,-0.85,8e-05,18.6125]
[1778933771553,34.89,78007.72,0.0,-0.84999,8e-05,18.61278]
[1778933773567,34.89,78002.3,0.0,-0.85044,8e-05,18.57459]
[1778933778605,34.89,77999.19,0.0,-0.85068,8e-05,18.55395]
[1778933779612,34.89,77993.47,0.0,-0.85115,8e-05,18.51338]
[1778933781099,34.9,77986.08,0.0,-0.85176,8e-05,18.46091]
[1778933786661,34.9,77983.92,0.0,-0.85191,8e-05,18.44818]
[1778933791697,34.9,77987.11,0.0,-0.85164,8e-05,18.46962]
[1778933796731,34.91,77985.9,0.0,-0.85172,8e-05,18.46248]
[1778933809819,34.91,77982.43,0.0,-0.85195,8e-05,18.44246]
[1778933815864,34.92,77982.59,0.0,-0.85191,8e-05,18.44571]
[1778933821392,34.92,77978.12,0.0,-0.85226,8e-05,18.41602]
[1778933826941,34.93,77974.47,0.0,-0.85253,8e-05,18.39225]
[1778933829964,34.93,77965.86,0.0,-0.85323,8e-05,18.33219]
[1778933831461,34.93,77960.79,0.0,-0.85363,8e-05,18.29684]
[1778933837011,34.93,77960.93,0.0,-0.85359,8e-05,18.3001]
[1778933845068,34.94,77962.02,0.0,-0.85346,8e-05,18.31137]
[1778933851108,34.94,77962.12,0.0,-0.85345,8e-05,18.31053]
[1778933857151,34.95,77963.38,0.0,-0.85331,8e-05,18.32263]
[1778933862186,34.95,77966.0,0.0,-0.85307,8e-05,18.34352]
[1778933863194,34.95,77972.42,0.0,-0.85254,8e-05,18.38978]
[1778933864200,34.95,77973.84,0.0,-0.85241,8e-05,18.40026]
[1778933869235,34.96,77976.88,0.0,-0.85214,8e-05,18.42348]
[1778933874274,34.96,77977.57,0.0,-0.85206,8e-05,18.43086]
[1778933879308,34.96,77978.18,0.0,-0.85198,8e-05,18.43756]
[1778933884341,34.97,77974.21,0.0,-0.85228,8e-05,18.41155]
[1778933889375,34.97,77971.16,0.0,-0.8525,8e-05,18.39209]
[1778933894410,34.98,77969.97,0.0,-0.85257,8e-05,18.38638]
[1778933900452,34.98,77973.87,0.0,-0.85222,8e-05,18.41653]
[1778933905487,34.98,77975.76,0.0,-0.85203,8e-05,18.43276]
[1778933910523,34.99,77978.77,0.0,-0.85176,8e-05,18.45638]
[1778933914552,34.99,77972.77,0.0,-0.85225,8e-05,18.41177]
[1778933919586,35.0,77966.82,0.0,-0.85271,8e-05,18.37192]
[1778933922609,35.0,77959.49,0.0,-0.8533,8e-05,18.32125]
[1778933927645,35.0,77958.64,0.0,-0.85333,8e-05,18.3183]
[1778933933687,35.01,77954.58,0.0,-0.85362,8e-05,18.29314]
[1778933938721,35.01,77950.26,0.0,-0.85394,8e-05,18.26552]
[1778933943755,35.02,77949.08,0.0,-0.854,8e-05,18.26026]
[1778933946777,35.02,77943.27,0.0,-0.85445,8e-05,18.22083]
[1778933952320,35.03,77953.59,0.0,-0.85357,8e-05,18.29731]
[1778933960874,35.03,77952.51,0.0,-0.85362,8e-05,18.29255]
[1778933965910,35.04,77948.47,0.0,-0.85393,8e-05,18.26561]
[1778933970946,35.04,77947.43,0.0,-0.85398,8e-05,18.26086]
[1778933977994,35.05,77946.57,0.0,-0.85403,8e-05,18.25487]
[1778933983029,35.05,77946.4,0.0,-0.85402,8e-05,18.25626]
[1778933987072,35.05,77939.11,0.0,-0.85459,8e-05,18.20636]
[1778933988065,35.06,77933.12,0.0,-0.85507,8e-05,18.16422]
[1778933993100,35.06,77931.46,0.0,-0.85518,8e-05,18.15494]
[1778933998136,35.06,77933.72,0.0,-0.85496,8e-05,18.17361]
[1778934003171,35.07,77933.94,0.0,-0.85491,8e-05,18.17772]
[1778934007200,35.07,77927.38,0.0,-0.85543,8e-05,18.13265]
[1778934012233,35.07,77932.54,0.0,-0.85499,8e-05,18.17142]
[1778934017268,35.08,77933.44,0.0,-0.85488,8e-05,18.18063]
[1778934023312,35.08,77934.47,0.0,-0.85476,8e-05,18.19071]
[1778934028346,35.09,77936.45,0.0,-0.85456,8e-05,18.20813]
[1778934033383,35.09,77937.94,0.0,-0.85443,8e-05,18.21822]
[1778934035395,35.1,77946.0,0.0,-0.85375,8e-05,18.27703]
[1778934037409,35.1,77949.19,0.0,-0.85347,8e-05,18.30104]
[1778934042447,35.1,77950.44,0.0,-0.85333,8e-05,18.31303]
[1778934047482,35.11,77950.2,0.0,-0.85331,8e-05,18.31434]
[1778934052518,35.11,77948.44,0.0,-0.85342,8e-05,18.30475]
[1778934057553,35.12,77946.64,0.0,-0.85353,8e-05,18.29536]
[1778934063098,35.12,77944.84,0.0,-0.85365,8e-05,18.28531]
[1778934068630,35.13,77942.77,0.0,-0.85378,8e-05,18.27382]
[1778934075680,35.14,77942.42,0.0,-0.85376,8e-05,18.27497]
[1778934080713,35.14,77941.01,0.0,-0.85385,8e-05,18.26754]
[1778934085750,35.14,77942.53,0.0,-0.85369,8e-05,18.28092]
[1778934087763,35.15,77948.34,0.0,-0.85321,8e-05,18.32276]
[1778934089776,35.15,77953.44,0.0,-0.85279,8e-05,18.35942]
[1778934094811,35.15,77953.83,0.0,-0.85276,8e-05,18.3597]
[1778934099847,35.15,77950.26,0.0,-0.85304,8e-05,18.33564]
[1778934105896,35.15,77949.76,0.0,-0.85306,8e-05,18.33372]
[1778934110931,35.16,77947.67,0.0,-0.85322,8e-05,18.32032]
[1778934114959,35.16,77941.47,0.0,-0.85371,8e-05,18.27757]
[1778934119994,35.16,77939.84,0.0,-0.85382,8e-05,18.26778]
[1778934125030,35.16,77939.04,0.0,-0.85387,8e-05,18.26386]
[1778934130064,35.17,77938.11,0.0,-0.85392,8e-05,18.259]
[1778934135100,35.17,77935.82,0.0,-0.85409,8e-05,18.24453]
[1778934140133,35.17,77936.38,0.0,-0.85402,8e-05,18.25034]
[1778934145169,35.18,77935.49,0.0,-0.85407,8e-05,18.24586]
[1778934150204,35.18,77933.99,0.0,-0.85417,8e-05,18.23709]
[1778934155240,35.18,77932.38,0.0,-0.8543,8e-05,18.22409]
[1778934160275,35.19,77936.32,0.0,-0.85395,8e-05,18.2541]
[1778934165310,35.19,77938.63,0.0,-0.85375,8e-05,18.27221]
[1778934171352,35.19,77937.37,0.0,-0.85381,8e-05,18.26611]
[1778934176388,35.2,77938.04,0.0,-0.85373,8e-05,18.27353]
[1778934181423,35.2,77937.9,0.0,-0.85371,8e-05,18.27515]
[1778934186458,35.21,77938.89,0.0,-0.8536,8e-05,18.28472]
[1778934189479,35.21,77950.26,0.0,-0.85265,8e-05,18.36661]
[1778934190486,35.21,77960.46,0.0,-0.85181,8e-05,18.43928]
[1778934191494,35.21,77960.56,0.0,-0.8518,8e-05,18.44023]
[1778934196528,35.21,77962.88,0.0,-0.85159,8e-05,18.45786]
[1778934201565,35.21,77954.97,0.0,-0.85223,8e-05,18.40295]
[1778934203577,35.21,77951.13,0.0,-0.85254,8e-05,18.37643]
[1778934208614,35.22,77953.17,0.0,-0.85235,8e-05,18.39279]
[1778934213647,35.22,77953.33,0.0,-0.85234,8e-05,18.39199]
[1778934218682,35.22,77953.43,0.0,-0.85231,8e-05,18.39426]
[1778934220695,35.22,77957.84,0.0,-0.85194,8e-05,18.42606]
[1778934225733,35.23,77963.9,0.0,-0.85143,8e-05,18.47021]
[1778934227745,35.23,77971.62,0.0,-0.85079,8e-05,18.52521]
[1778934232780,35.23,77973.6,0.0,-0.85062,8e-05,18.53966]
[1778934237814,35.23,77972.02,0.0,-0.85074,8e-05,18.52884]
[1778934242850,35.23,77971.32,0.0,-0.8508,8e-05,18.52425]
[1778934247885,35.23,77966.86,0.0,-0.85116,8e-05,18.49318]
[1778934252922,35.23,77969.12,0.0,-0.85096,8e-05,18.50996]
[1778934257956,35.23,77970.9,0.0,-0.85081,8e-05,18.52336]
[1778934262991,35.23,77974.37,0.0,-0.85051,8e-05,18.54873]
[1778934269034,35.23,77976.86,0.0,-0.85029,8e-05,18.56738]
[1778934271049,35.24,77970.07,0.0,-0.85087,8e-05,18.51609]
[1778934272054,35.24,77964.23,0.0,-0.85135,8e-05,18.47497]
[1778934273061,35.24,77959.2,0.0,-0.85176,8e-05,18.43967]
[1778934274583,35.24,77953.91,0.0,-0.85219,8e-05,18.40254]
[1778934276082,35.24,77947.76,0.0,-0.85268,8e-05,18.35986]
[1778934279102,35.24,77941.45,0.0,-0.85318,8e-05,18.31656]
[1778934284665,35.24,77937.08,0.0,-0.85352,8e-05,18.28751]
[1778934290180,35.25,77936.31,0.0,-0.85355,8e-05,18.28437]
[1778934294737,35.25,77928.89,0.0,-0.85414,8e-05,18.23351]
[1778934300251,35.26,77929.8,0.0,-0.85403,8e-05,18.24276]
[1778934304807,35.26,77924.71,0.0,-0.85443,8e-05,18.20807]
[1778934307300,35.26,77923.09,0.0,-0.85456,8e-05,18.19654]
[1778934312336,35.26,77920.97,0.0,-0.85475,8e-05,18.18049]
[1778934314878,35.26,77915.52,0.0,-0.8552,8e-05,18.14137]
[1778934317370,35.25,77909.65,0.0,-0.85568,8e-05,18.09957]
[1778934322406,35.25,77909.84,0.0,-0.85567,8e-05,18.10026]
[1778934327441,35.25,77914.49,0.0,-0.8553,8e-05,18.13253]
[1778934333483,35.26,77916.92,0.0,-0.85509,8e-05,18.14917]
[1778934338518,35.26,77920.37,0.0,-0.85477,8e-05,18.17653]
[1778934343553,35.27,77924.47,0.0,-0.85441,8e-05,18.20843]
[1778934349596,35.27,77925.24,0.0,-0.8543,8e-05,18.21735]
[1778934355158,35.28,77926.85,0.0,-0.85413,8e-05,18.23221]
[1778934365227,35.29,77928.68,0.0,-0.85391,8e-05,18.25095]
[1778934373785,35.3,77931.04,0.0,-0.85367,8e-05,18.272]
[1778934379828,35.3,77931.2,0.0,-0.85362,8e-05,18.27626]
[1778934384864,35.31,77935.09,0.0,-0.85327,8e-05,18.3064]
[1778934386878,35.31,77939.95,0.0,-0.85286,8e-05,18.34166]
[1778934390907,35.31,77943.98,0.0,-0.85251,8e-05,18.37203]
[1778934395941,35.31,77939.47,0.0,-0.85288,8e-05,18.33829]
[1778934400976,35.32,77939.22,0.0,-0.85288,8e-05,18.33827]
[1778934406011,35.32,77942.35,0.0,-0.8526,8e-05,18.36192]
[1778934411048,35.32,77944.1,0.0,-0.85244,8e-05,18.37625]
[1778934416085,35.33,77944.19,0.0,-0.85241,8e-05,18.37884]
[1778934421119,35.33,77942.08,0.0,-0.85256,8e-05,18.36587]
[1778934425652,35.33,77937.07,0.0,-0.85295,8e-05,18.3321]
[1778934432198,35.34,77936.61,0.0,-0.85295,8e-05,18.33179]
[1778934438240,35.34,77935.65,0.0,-0.853,8e-05,18.32749]
[1778934445792,35.35,77935.73,0.0,-0.85296,8e-05,18.33084]
[1778934451330,35.35,77934.01,0.0,-0.85309,8e-05,18.31747]
[1778934455865,35.35,77918.62,0.0,-0.85433,8e-05,18.2103]
[1778934456366,35.35,77918.62,0.0,-0.85432,8e-05,18.2107]
[1778934457373,35.35,77906.3,0.0,-0.85532,8e-05,18.1243]
[1778934462408,35.36,77904.78,0.0,-0.85541,8e-05,18.11629]
[1778934467442,35.36,77904.05,0.0,-0.85543,8e-05,18.11395]
[1778934472480,35.37,77903.63,0.0,-0.85543,8e-05,18.11383]
[1778934476019,35.37,77898.03,0.0,-0.85586,8e-05,18.07671]
[1778934481542,35.38,77894.72,0.0,-0.85609,8e-05,18.0561]
[1778934482549,35.38,77885.6,0.0,-0.85682,8e-05,17.99182]
[1778934483555,35.38,77879.38,0.0,-0.85732,8e-05,17.94806]
[1778934486090,35.38,77874.24,0.0,-0.85773,8e-05,17.91209]
[1778934491612,35.38,77875.04,0.0,-0.85766,8e-05,17.91823]
[1778934498661,35.38,77874.02,0.0,-0.85774,8e-05,17.91156]
[1778934502689,35.38,77879.73,0.0,-0.85728,8e-05,17.95194]
[1778934506717,35.38,77884.98,0.0,-0.85686,8e-05,17.98894]
[1778934511752,35.38,77888.37,0.0,-0.8566,8e-05,18.00991]
[1778934516787,35.38,77885.88,0.0,-0.85679,8e-05,17.99334]
[1778934518801,35.38,77880.71,0.0,-0.8572,8e-05,17.95713]
[1778934523836,35.38,77876.56,0.0,-0.85753,8e-05,17.92845]
[1778934528871,35.38,77879.97,0.0,-0.85725,8e-05,17.953]
[1778934533909,35.38,77877.94,0.0,-0.8574,8e-05,17.93904]
[1778934537935,35.38,77882.68,0.0,-0.85702,8e-05,17.97261]
[1778934542970,35.38,77879.44,0.0,-0.85728,8e-05,17.94976]
[1778934548007,35.38,77879.5,0.0,-0.85728,8e-05,17.95014]
[1778934553041,35.38,77882.23,0.0,-0.85706,8e-05,17.96968]
[1778934558079,35.39,77883.94,0.0,-0.85691,8e-05,17.98215]
[1778934563112,35.39,77888.37,0.0,-0.85656,8e-05,18.01334]
[1778934566132,35.39,77895.44,0.0,-0.85598,8e-05,18.06413]
[1778934568146,35.39,77903.64,0.0,-0.8553,8e-05,18.12296]
[1778934570161,35.39,77910.35,0.0,-0.85475,8e-05,18.17095]
[1778934572174,35.39,77919.19,0.0,-0.85405,8e-05,18.23046]
[1778934573181,35.39,77926.47,0.0,-0.85345,8e-05,18.28222]
[1778934577209,35.39,77931.63,0.0,-0.85301,8e-05,18.32018]
[1778934582244,35.4,77936.42,0.0,-0.8526,8e-05,18.35562]
[1778934587283,35.4,77936.1,0.0,-0.85261,8e-05,18.35497]
[1778934593321,35.4,77935.66,0.0,-0.85262,8e-05,18.35394]
[1778934598356,35.41,77939.18,0.0,-0.85231,8e-05,18.38049]
[1778934601377,35.41,77948.18,0.0,-0.85157,8e-05,18.44473]
[1778934606937,35.41,77952.61,0.0,-0.85119,8e-05,18.47681]
[1778934612455,35.41,77950.1,0.0,-0.85138,8e-05,18.46082]
[1778934617488,35.42,77953.98,0.0,-0.85104,8e-05,18.48971]
[1778934621516,35.42,77961.71,0.0,-0.85039,8e-05,18.54516]
[1778934627078,35.42,77963.56,0.0,-0.85023,8e-05,18.55877]
[1778934632594,35.42,77961.09,0.0,-0.85045,8e-05,18.53837]
[1778934639643,35.42,77959.84,0.0,-0.85055,8e-05,18.53019]
[1778934642664,35.42,77954.48,0.0,-0.85099,8e-05,18.49257]
[1778934647699,35.42,77950.08,0.0,-0.85134,8e-05,18.46209]
[1778934652734,35.42,77952.02,0.0,-0.85117,8e-05,18.47653]
[1778934657768,35.42,77951.72,0.0,-0.85119,8e-05,18.47492]
[1778934662810,35.42,77951.19,0.0,-0.85123,8e-05,18.47162]
[1778934667844,35.42,77950.89,0.0,-0.85125,8e-05,18.46986]
[1778934672878,35.43,77950.11,0.0,-0.85131,8e-05,18.46469]
[1778934677912,35.43,77953.93,0.0,-0.85099,8e-05,18.49188]
[1778934678922,35.43,77963.52,0.0,-0.85021,8e-05,18.55947]
[1778934684962,35.43,77965.84,0.0,-0.85001,8e-05,18.57614]
[1778934689998,35.43,77966.43,0.0,-0.84996,8e-05,18.58057]
[1778934695034,35.43,77966.88,0.0,-0.84994,8e-05,18.58048]
[1778934700079,35.43,77971.41,0.0,-0.84956,8e-05,18.6128]
[1778934705114,35.43,77973.29,0.0,-0.8494,8e-05,18.62629]
[1778934710149,35.43,77977.27,0.0,-0.84907,8e-05,18.65462]
[1778934715184,35.43,77979.56,0.0,-0.84888,8e-05,18.67099]
[1778934720218,35.43,77981.44,0.0,-0.84872,8e-05,18.68446]
[1778934726261,35.43,77982.75,0.0,-0.84861,8e-05,18.694]
[1778934732303,35.43,77983.67,0.0,-0.84853,8e-05,18.70077]
[1778934738347,35.43,77984.56,0.0,-0.84845,8e-05,18.70734]
[1778934744391,35.43,77985.73,0.0,-0.84835,8e-05,18.71589]
[1778934750430,35.43,77987.0,0.0,-0.84824,8e-05,18.72518]
[1778934755465,35.43,77987.81,0.0,-0.84819,8e-05,18.72759]
[1778934761508,35.43,77987.08,0.0,-0.84825,8e-05,18.72277]
[1778934762515,35.43,77993.61,0.0,-0.8477,8e-05,18.76888]
[1778934765536,35.43,77985.03,0.0,-0.84842,8e-05,18.70832]
[1778934771578,35.43,77987.41,0.0,-0.84822,8e-05,18.7255]
[1778934776615,35.43,77989.19,0.0,-0.84807,8e-05,18.73819]
[1778934781648,35.43,77991.58,0.0,-0.84787,8e-05,18.75493]
[1778934788198,35.43,77989.51,0.0,-0.84804,8e-05,18.74014]
[1778934793732,35.43,77988.97,0.0,-0.84809,8e-05,18.73616]
[1778934799774,35.43,77990.34,0.0,-0.84798,8e-05,18.74533]
[1778934804809,35.43,77992.09,0.0,-0.84784,8e-05,18.75744]
[1778934808338,35.43,78012.58,0.0,-0.84613,8e-05,18.90188]
[1778934810854,35.43,78013.79,0.0,-0.84604,8e-05,18.90963]
[1778934814880,35.43,78018.52,0.0,-0.84568,8e-05,18.93828]
[1778934820922,35.42,78022.66,0.0,-0.84536,8e-05,18.96548]
[1778934825957,35.42,78025.22,0.0,-0.84516,8e-05,18.98192]
[1778934836024,35.42,78025.2,0.0,-0.84518,8e-05,18.97992]
[1778934841062,35.42,78024.97,0.0,-0.84522,8e-05,18.97737]
[1778934846098,35.41,78028.58,0.0,-0.84492,8e-05,19.00192]
[1778934851132,35.41,78029.95,0.0,-0.84482,8e-05,19.01063]
[1778934858181,35.41,78030.32,0.0,-0.84481,8e-05,19.01188]
[1778934868758,35.41,78033.44,0.0,-0.84457,8e-05,19.03178]
[1778934876307,35.4,78035.04,0.0,-0.84447,8e-05,19.03816]
[1778934883356,35.4,78036.0,0.0,-0.84441,8e-05,19.04362]
[1778934889398,35.4,78037.48,0.0,-0.8443,8e-05,19.05294]
[1778934898970,35.4,78037.17,0.0,-0.84435,8e-05,19.04886]
[1778934904503,35.39,78031.27,0.0,-0.84486,8e-05,19.0058]
[1778934905510,35.39,78021.62,0.0,-0.84568,8e-05,18.93728]
[1778934910548,35.39,78023.56,0.0,-0.84553,8e-05,18.94977]
[1778934912560,35.39,78028.71,0.0,-0.8451,8e-05,18.98565]
[1778934916588,35.39,78017.28,0.0,-0.84608,8e-05,18.90367]
[1778934918602,35.39,78011.69,0.0,-0.84655,8e-05,18.86373]
[1778934923637,35.39,78009.41,0.0,-0.84676,8e-05,18.84667]
[1778934929190,35.38,78007.36,0.0,-0.84694,8e-05,18.83113]
[1778934934714,35.38,78006.2,0.0,-0.84707,8e-05,18.81824]
[1778934939749,35.38,78009.34,0.0,-0.84682,8e-05,18.83944]
[1778934944784,35.38,78010.03,0.0,-0.84678,8e-05,18.84321]
[1778934949819,35.38,78010.23,0.0,-0.84678,8e-05,18.84348]
[1778934954854,35.37,78008.83,0.0,-0.84691,8e-05,18.83237]
[1778934961903,35.37,78007.49,0.0,-0.84704,8e-05,18.82142]
[1778934966938,35.37,78011.82,0.0,-0.84669,8e-05,18.85101]
[1778934971973,35.37,78015.03,0.0,-0.84644,8e-05,18.87243]
[1778934977008,35.37,78016.48,0.0,-0.84633,8e-05,18.88142]
[1778934982043,35.36,78018.23,0.0,-0.8462,8e-05,18.89266]
[1778934989610,35.36,78020.71,0.0,-0.84601,8e-05,18.90829]
[1778934996142,35.36,78022.11,0.0,-0.84593,8e-05,18.91318]
[1778935002185,35.36,78021.76,0.0,-0.84598,8e-05,18.90928]
[1778935008225,35.35,78021.99,0.0,-0.84598,8e-05,18.90954]
[1778935014269,35.35,78021.42,0.0,-0.84604,8e-05,18.90421]
[1778935019303,35.35,78021.73,0.0,-0.84603,8e-05,18.90536]
[1778935023332,35.35,78012.32,0.0,-0.84683,8e-05,18.83798]
[1778935029374,35.35,78010.94,0.0,-0.84696,8e-05,18.82739]
[1778935034408,35.34,78007.82,0.0,-0.84723,8e-05,18.8046]
[1778935039445,35.34,78009.87,0.0,-0.84706,8e-05,18.8184]
[1778935045490,35.34,78011.06,0.0,-0.84697,8e-05,18.82589]
[1778935050522,35.34,78007.35,0.0,-0.84729,8e-05,18.79888]
[1778935055560,35.34,78003.25,0.0,-0.84767,8e-05,18.76557]
[1778935061600,35.34,78002.6,0.0,-0.84773,8e-05,18.76007]
[1778935068649,35.34,78001.2,0.0,-0.84786,8e-05,18.74919]
[1778935079726,35.33,78005.09,0.0,-0.84756,8e-05,18.77486]
[1778935081739,35.33,78013.19,0.0,-0.84689,8e-05,18.83188]
[1778935082747,35.33,78020.69,0.0,-0.84626,8e-05,18.88473]
[1778935087782,35.33,78023.26,0.0,-0.84606,8e-05,18.90142]
[1778935093826,35.33,78023.73,0.0,-0.84604,8e-05,18.90306]
[1778935098859,35.32,78022.87,0.0,-0.84613,8e-05,18.89594]
[1778935104900,35.32,78020.58,0.0,-0.84634,8e-05,18.87809]
[1778935110455,35.32,78017.68,0.0,-0.8466,8e-05,18.8566]
[1778935115981,35.32,78017.49,0.0,-0.84664,8e-05,18.85094]
[1778935122020,35.32,78016.32,0.0,-0.84675,8e-05,18.84193]
[1778935130595,35.32,78018.02,0.0,-0.84662,8e-05,18.8531]
[1778935137125,35.31,78019.68,0.0,-0.8465,8e-05,18.86314]
[1778935145181,35.31,78022.72,0.0,-0.84626,8e-05,18.88323]
[1778935150735,35.31,78027.05,0.0,-0.8459,8e-05,18.91357]
[1778935156258,35.31,78029.56,0.0,-0.8457,8e-05,18.93062]
[1778935159279,35.31,78024.47,0.0,-0.84614,8e-05,18.894]
[1778935164314,35.31,78025.29,0.0,-0.84608,8e-05,18.89907]
[1778935169350,35.31,78026.57,0.0,-0.84598,8e-05,18.9074]
[1778935175391,35.3,78027.81,0.0,-0.84591,8e-05,18.91175]
[1778935178412,35.3,78022.62,0.0,-0.84635,8e-05,18.87455]
[1778935183447,35.3,78018.08,0.0,-0.84674,8e-05,18.8418]
[1778935188486,35.3,78015.44,0.0,-0.84697,8e-05,18.82253]
[1778935193521,35.3,78011.62,0.0,-0.84729,8e-05,18.79491]
[1778935198555,35.3,78009.75,0.0,-0.84746,8e-05,18.78111]
[1778935203591,35.3,78006.07,0.0,-0.84777,8e-05,18.75448]
[1778935208626,35.3,78012.29,0.0,-0.84725,8e-05,18.79828]
[1778935214669,35.3,78013.62,0.0,-0.84715,8e-05,18.80695]
[1778935219704,35.3,78016.48,0.0,-0.84692,8e-05,18.82653]
[1778935228769,35.29,78018.19,0.0,-0.84679,8e-05,18.83724]
[1778935237828,35.29,78019.5,0.0,-0.84672,8e-05,18.8417]
[1778935247896,35.29,78021.05,0.0,-0.84661,8e-05,18.85149]
[1778935257966,35.29,78022.66,0.0,-0.84649,8e-05,18.86158]
[1778935263004,35.29,78023.89,0.0,-0.84639,8e-05,18.86962]
[1778935269046,35.28,78024.11,0.0,-0.84638,8e-05,18.87038]
[1778935280121,35.28,78024.52,0.0,-0.84637,8e-05,18.87186]
[1778935290191,35.28,78025.15,0.0,-0.84633,8e-05,18.87508]
[1778935296236,35.28,78025.59,0.0,-0.84632,8e-05,18.87389]
[1778935301787,35.28,78026.28,0.0,-0.84627,8e-05,18.87818]
[1778935308319,35.28,78025.85,0.0,-0.84632,8e-05,18.87431]
[1778935313356,35.27,78029.69,0.0,-0.846,8e-05,18.901]
[1778935320404,35.27,78031.59,0.0,-0.84585,8e-05,18.91401]
[1778935325438,35.27,78028.17,0.0,-0.84613,8e-05,18.8898]
[1778935330474,35.27,78030.66,0.0,-0.84592,8e-05,18.90749]
[1778935335509,35.27,78031.76,0.0,-0.84584,8e-05,18.91469]
[1778935340544,35.27,78030.12,0.0,-0.84599,8e-05,18.90209]
[1778935345579,35.27,78029.47,0.0,-0.84606,8e-05,18.89655]
[1778935352629,35.27,78029.12,0.0,-0.84611,8e-05,18.89007]
[1778935357664,35.27,78028.64,0.0,-0.84615,8e-05,18.88663]
[1778935362698,35.27,78028.46,0.0,-0.84617,8e-05,18.88533]
[1778935367734,35.27,78028.08,0.0,-0.8462,8e-05,18.88261]
[1778935374783,35.27,78027.81,0.0,-0.84622,8e-05,18.88068]
[1778935382842,35.27,78027.69,0.0,-0.84623,8e-05,18.87981]
[1778935387874,35.27,78025.36,0.0,-0.84643,8e-05,18.86336]
[1778935392908,35.27,78025.8,0.0,-0.84639,8e-05,18.86662]
[1778935397944,35.27,78026.18,0.0,-0.84636,8e-05,18.86945]
[1778935402983,35.27,78026.38,0.0,-0.84634,8e-05,18.87102]
[1778935404996,35.27,78017.99,0.0,-0.84705,8e-05,18.81135]
[1778935406003,35.27,78013.16,0.0,-0.84745,8e-05,18.777]
[1778935408021,35.27,78010.13,0.0,-0.84771,8e-05,18.75551]
[1778935413055,35.27,78013.81,0.0,-0.84742,8e-05,18.77807]
[1778935419095,35.27,78013.03,0.0,-0.84749,8e-05,18.7725]
[1778935424130,35.27,78009.85,0.0,-0.84776,8e-05,18.74984]
[1778935430172,35.27,78008.48,0.0,-0.84787,8e-05,18.74007]
[1778935436213,35.27,78013.01,0.0,-0.84749,8e-05,18.77222]
[1778935441249,35.27,78016.89,0.0,-0.84716,8e-05,18.79979]
[1778935448297,35.27,78020.03,0.0,-0.8469,8e-05,18.82216]
[1778935453336,35.27,78021.77,0.0,-0.84675,8e-05,18.8346]
[1778935455347,35.27,78026.97,0.0,-0.84631,8e-05,18.87151]
[1778935460382,35.27,78029.04,0.0,-0.84614,8e-05,18.88591]
[1778935465418,35.27,78027.2,0.0,-0.8463,8e-05,18.87245]
[1778935470452,35.27,78021.59,0.0,-0.84678,8e-05,18.83225]
[1778935475487,35.27,78019.17,0.0,-0.84701,8e-05,18.81113]
[1778935480523,35.27,78018.71,0.0,-0.84705,8e-05,18.80746]
[1778935485558,35.27,78018.05,0.0,-0.84712,8e-05,18.80225]
[1778935490594,35.26,78016.07,0.0,-0.84729,8e-05,18.78766]
[1778935496634,35.26,78015.64,0.0,-0.84733,8e-05,18.78394]
[1778935501670,35.26,78013.87,0.0,-0.84749,8e-05,18.77078]
[1778935506706,35.26,78010.89,0.0,-0.84775,8e-05,18.74911]
[1778935511743,35.26,78010.73,0.0,-0.84777,8e-05,18.74749]
[1778935516777,35.26,78007.73,0.0,-0.84802,8e-05,18.72579]
[1778935521813,35.26,78006.73,0.0,-0.84811,8e-05,18.71833]
[1778935527856,35.26,78006.79,0.0,-0.84811,8e-05,18.71847]
[1778935532892,35.26,78006.48,0.0,-0.84816,8e-05,18.71263]
[1778935538933,35.26,78010.79,0.0,-0.8478,8e-05,18.74297]
[1778935543968,35.26,78010.15,0.0,-0.84786,8e-05,18.73819]
[1778935553554,35.26,78014.59,0.0,-0.84749,8e-05,18.76918]
[1778935561088,35.26,78019.01,0.0,-0.84713,8e-05,18.79997]
[1778935566123,35.25,78021.7,0.0,-0.8469,8e-05,18.81871]
[1778935571160,35.25,78016.35,0.0,-0.84736,8e-05,18.78046]
[1778935579216,35.25,78013.37,0.0,-0.84761,8e-05,18.75944]
[1778935584251,35.25,78012.05,0.0,-0.84772,8e-05,18.75022]
[1778935589287,35.25,78014.28,0.0,-0.84753,8e-05,18.76605]
[1778935594328,35.25,78009.87,0.0,-0.84792,8e-05,18.7312]
[1778935599358,35.26,78014.61,0.0,-0.84752,8e-05,18.76507]
[1778935604397,35.26,78017.99,0.0,-0.84723,8e-05,18.78928]
[1778935609432,35.26,78020.24,0.0,-0.84704,8e-05,18.80545]
[1778935614466,35.26,78019.98,0.0,-0.84706,8e-05,18.80368]
[1778935619503,35.26,78019.12,0.0,-0.84713,8e-05,18.79763]
[1778935624536,35.26,78016.17,0.0,-0.84738,8e-05,18.77677]
[1778935630578,35.26,78016.07,0.0,-0.84739,8e-05,18.77618]
[1778935635615,35.26,78014.61,0.0,-0.84751,8e-05,18.76591]
[1778935640649,35.26,78014.0,0.0,-0.84756,8e-05,18.76167]
[1778935645685,35.26,78013.74,0.0,-0.84758,8e-05,18.75984]
[1778935654257,35.26,78018.47,0.0,-0.84721,8e-05,18.7894]
[1778935659783,35.26,78017.21,0.0,-0.84732,8e-05,18.78006]
[1778935667842,35.25,78018.04,0.0,-0.84726,8e-05,18.78508]
[1778935672876,35.25,78020.23,0.0,-0.84709,8e-05,18.80006]
[1778935679924,35.25,78021.23,0.0,-0.84701,8e-05,18.80631]
[1778935691002,35.25,78022.59,0.0,-0.84692,8e-05,18.81457]
[1778935697046,35.25,78022.56,0.0,-0.84692,8e-05,18.81439]
[1778935705103,35.25,78022.89,0.0,-0.84689,8e-05,18.81667]
[1778935707115,35.25,78028.54,0.0,-0.84641,8e-05,18.85678]
[1778935709130,35.25,78030.04,0.0,-0.84629,8e-05,18.86728]
[1778935714166,35.25,78030.66,0.0,-0.84626,8e-05,18.86776]
[1778935719201,35.25,78032.57,0.0,-0.84611,8e-05,18.88101]
[1778935724241,35.25,78036.91,0.0,-0.84575,8e-05,18.91129]
[1778935728269,35.25,78046.24,0.0,-0.84496,8e-05,18.97691]
[1778935730283,35.24,78047.62,0.0,-0.84486,8e-05,18.98599]
[1778935734311,35.24,78055.47,0.0,-0.8442,9e-05,19.04101]
[1778935735318,35.24,78061.48,0.0,-0.84369,9e-05,19.08347]
[1778935740352,35.24,78064.01,0.0,-0.84349,9e-05,19.10015]
[1778935745387,35.24,78064.19,0.0,-0.84349,9e-05,19.10014]
[1778935750423,35.24,78063.63,0.0,-0.84355,9e-05,19.09482]
[1778935755459,35.23,78061.26,0.0,-0.84377,9e-05,19.07659]
[1778935760498,35.23,78063.54,0.0,-0.84359,9e-05,19.09176]
[1778935765528,35.23,78059.08,0.0,-0.84399,9e-05,19.0588]
[1778935770563,35.23,78052.65,0.0,-0.84455,9e-05,19.01198]
[1778935775602,35.23,78052.52,0.0,-0.84459,9e-05,19.0067]
[1778935778620,35.22,78046.44,0.0,-0.84512,8e-05,18.96291]
[1778935783655,35.22,78039.34,0.0,-0.84574,8e-05,18.91081]
[1778935788689,35.22,78032.57,0.0,-0.84633,8e-05,18.86149]
[1778935793729,35.22,78029.16,0.0,-0.84663,8e-05,18.83636]
[1778935796748,35.22,78022.38,0.0,-0.8472,8e-05,18.78761]
[1778935798763,35.22,78013.96,0.0,-0.84792,8e-05,18.72704]
[1778935803797,35.22,78019.03,0.0,-0.8475,8e-05,18.76284]
[1778935809839,35.21,78020.37,0.0,-0.84741,8e-05,18.76995]
[1778935812860,35.21,78026.94,0.0,-0.84687,8e-05,18.81618]
[1778935817896,35.21,78029.27,0.0,-0.84668,8e-05,18.83204]
[1778935822930,35.21,78038.1,0.0,-0.84594,8e-05,18.89394]
[1778935827965,35.21,78042.28,0.0,-0.8456,8e-05,18.92238]
[1778935833000,35.2,78043.22,0.0,-0.84556,8e-05,18.9242]
[1778935838035,35.2,78037.67,0.0,-0.84605,8e-05,18.88341]
[1778935843070,35.2,78035.3,0.0,-0.84627,8e-05,18.86521]
[1778935848105,35.2,78036.07,0.0,-0.84622,8e-05,18.86924]
[1778935853139,35.19,78034.36,0.0,-0.84638,8e-05,18.85548]
[1778935861196,35.19,78032.67,0.0,-0.84656,8e-05,18.84076]
[1778935866232,35.19,78030.82,0.0,-0.84674,8e-05,18.82587]
[1778935871267,35.18,78030.22,0.0,-0.84681,8e-05,18.81985]
[1778935876302,35.18,78029.59,0.0,-0.84689,8e-05,18.81357]
[1778935881337,35.18,78029.09,0.0,-0.84695,8e-05,18.80818]
[1778935886372,35.17,78029.62,0.0,-0.84693,8e-05,18.8101]
[1778935891407,35.17,78029.64,0.0,-0.84697,8e-05,18.80475]
[1778935898456,35.17,78029.18,0.0,-0.84705,8e-05,18.79845]
[1778935903491,35.16,78028.43,0.0,-0.84713,8e-05,18.79122]
[1778935908526,35.16,78028.08,0.0,-0.84719,8e-05,18.78688]
[1778935916104,35.15,78028.59,0.0,-0.84718,8e-05,18.78786]
[1778935921617,35.15,78028.23,0.0,-0.84723,8e-05,18.78304]
[1778935926651,35.15,78027.92,0.0,-0.84728,8e-05,18.77893]
[1778935931700,35.14,78028.1,0.0,-0.84729,8e-05,18.77829]
[1778935937742,35.14,78028.11,0.0,-0.84732,8e-05,18.77606]
[1778935942777,35.14,78027.97,0.0,-0.84735,8e-05,18.7733]
[1778935947815,35.13,78035.9,0.0,-0.8467,8e-05,18.82861]
[1778935948819,35.13,78041.12,0.0,-0.84626,8e-05,18.8655]
[1778935952846,35.13,78037.46,0.0,-0.84661,8e-05,18.83481]
[1778935957883,35.13,78040.04,0.0,-0.8464,8e-05,18.85214]
[1778935963925,35.13,78043.38,0.0,-0.84614,8e-05,18.87428]
[1778935968960,35.12,78043.04,0.0,-0.84619,8e-05,18.8702]
[1778935973995,35.12,78039.82,0.0,-0.84648,8e-05,18.84573]
[1778935980045,35.12,78039.26,0.0,-0.84654,8e-05,18.84021]
[1778935986602,35.12,78039.67,0.0,-0.84653,8e-05,18.84135]
[1778935992131,35.11,78041.17,0.0,-0.84642,8e-05,18.8507]
[1778935997166,35.11,78040.91,0.0,-0.84646,8e-05,18.84747]
[1778936002201,35.11,78032.56,0.0,-0.84718,8e-05,18.78669]
[1778936007236,35.11,78031.47,0.0,-0.84728,8e-05,18.77808]
[1778936012270,35.11,78030.59,0.0,-0.84739,8e-05,18.76749]
[1778936016299,35.1,78025.77,0.0,-0.84781,8e-05,18.73188]
[1778936021334,35.1,78025.53,0.0,-0.84785,8e-05,18.7289]
[1778936026369,35.1,78019.07,0.0,-0.8484,8e-05,18.682]
[1778936030397,35.1,78013.36,0.0,-0.84888,8e-05,18.64117]
[1778936035432,35.1,78011.07,0.0,-0.84907,8e-05,18.62542]
[1778936040467,35.1,78011.28,0.0,-0.84904,8e-05,18.62754]
[1778936045505,35.1,78005.66,0.0,-0.84951,8e-05,18.58811]
[1778936046510,35.1,78002.91,0.0,-0.84973,8e-05,18.56872]
[1778936050539,35.11,78003.34,0.0,-0.84969,8e-05,18.57278]
[1778936056580,35.11,78002.35,0.0,-0.84975,8e-05,18.56755]
[1778936061614,35.11,78001.36,0.0,-0.84981,8e-05,18.56193]
[1778936066651,35.11,77995.68,0.0,-0.85027,8e-05,18.52273]
[1778936072692,35.12,77993.45,0.0,-0.85046,8e-05,18.5049]
[1778936077727,35.12,77991.05,0.0,-0.85064,8e-05,18.48922]
[1778936080749,35.12,77984.66,0.0,-0.85116,8e-05,18.44466]
[1778936083772,35.12,77993.24,0.0,-0.85044,8e-05,18.50669]
[1778936088807,35.12,77993.7,0.0,-0.85039,8e-05,18.51113]
[1778936095857,35.13,77991.06,0.0,-0.85059,8e-05,18.49403]
[1778936100892,35.13,77991.52,0.0,-0.85053,8e-05,18.49854]
[1778936107451,35.13,77993.17,0.0,-0.85038,8e-05,18.51176]
[1778936109955,35.13,77999.1,0.0,-0.84987,8e-05,18.55482]
[1778936115997,35.14,77995.25,0.0,-0.85018,8e-05,18.52876]
[1778936122039,35.14,77997.33,0.0,-0.84999,8e-05,18.54496]
[1778936127591,35.14,77998.08,0.0,-0.84991,8e-05,18.55148]
[1778936135130,35.14,77998.63,0.0,-0.84986,8e-05,18.55361]
[1778936140165,35.15,77999.51,0.0,-0.84977,8e-05,18.56172]
[1778936147730,35.15,77999.56,0.0,-0.84973,8e-05,18.56482]
[1778936157800,35.16,77999.67,0.0,-0.84969,8e-05,18.56857]
[1778936163327,35.16,77999.54,0.0,-0.84968,8e-05,18.56897]
[1778936169370,35.16,77999.47,0.0,-0.84967,8e-05,18.57]
[1778936175410,35.16,77999.71,0.0,-0.84963,8e-05,18.57311]
[1778936180446,35.16,77999.72,0.0,-0.84962,8e-05,18.57429]
[1778936185481,35.17,77997.19,0.0,-0.84981,8e-05,18.55738]
[1778936190516,35.17,77996.6,0.0,-0.84986,8e-05,18.55351]
[1778936198572,35.17,77994.97,0.0,-0.85,8e-05,18.53986]
[1778936203607,35.17,77992.86,0.0,-0.85016,8e-05,18.5258]
[1778936208642,35.17,77989.75,0.0,-0.85041,8e-05,18.50479]
[1778936213677,35.18,77987.76,0.0,-0.85056,8e-05,18.49194]
[1778936218713,35.18,77987.47,0.0,-0.85057,8e-05,18.49094]
[1778936223749,35.18,77985.64,0.0,-0.85072,8e-05,18.47856]
[1778936228784,35.18,77978.7,0.0,-0.85128,8e-05,18.43004]
[1778936233819,35.18,77977.14,0.0,-0.85139,8e-05,18.4204]
[1778936237847,35.18,77985.25,0.0,-0.85071,8e-05,18.47889]
[1778936245903,35.19,77986.53,0.0,-0.85059,8e-05,18.48911]
[1778936250938,35.19,77984.31,0.0,-0.85077,8e-05,18.47393]
[1778936255973,35.19,77983.79,0.0,-0.85083,8e-05,18.46724]
[1778936263022,35.19,77983.91,0.0,-0.85081,8e-05,18.46885]
[1778936268575,35.19,77982.01,0.0,-0.85096,8e-05,18.45586]
[1778936277119,35.19,77981.08,0.0,-0.85102,8e-05,18.45032]
[1778936283163,35.19,77981.09,0.0,-0.85101,8e-05,18.45113]
[1778936288716,35.19,77980.73,0.0,-0.85104,8e-05,18.44923]
[1778936294240,35.2,77980.44,0.0,-0.85105,8e-05,18.44805]
[1778936300283,35.2,77982.34,0.0,-0.85088,8e-05,18.46237]
[1778936308857,35.2,77982.06,0.0,-0.85089,8e-05,18.46139]
[1778936318927,35.2,77981.53,0.0,-0.85094,8e-05,18.45548]
[1778936323445,35.2,77974.65,0.0,-0.8515,8e-05,18.40785]
[1778936328998,35.21,77971.01,0.0,-0.85178,8e-05,18.38396]
[1778936334522,35.21,77969.81,0.0,-0.85186,8e-05,18.37694]
[1778936339557,35.21,77971.62,0.0,-0.85169,8e-05,18.39133]
[1778936344591,35.21,77969.37,0.0,-0.85185,8e-05,18.37705]
[1778936349637,35.22,77971.24,0.0,-0.85168,8e-05,18.39208]
[1778936354662,35.22,77972.84,0.0,-0.85153,8e-05,18.40516]
[1778936359697,35.22,77973.87,0.0,-0.85142,8e-05,18.41419]
[1778936366746,35.23,77974.79,0.0,-0.85131,8e-05,18.42306]
[1778936371781,35.23,77976.18,0.0,-0.8512,8e-05,18.43106]
[1778936376817,35.23,77973.24,0.0,-0.85142,8e-05,18.41203]
[1778936381851,35.24,77974.15,0.0,-0.85132,8e-05,18.4204]
[1778936386886,35.24,77975.45,0.0,-0.85119,8e-05,18.43152]
[1778936391920,35.24,77975.72,0.0,-0.85115,8e-05,18.43531]
[1778936396956,35.25,77976.94,0.0,-0.85103,8e-05,18.44584]
[1778936401992,35.25,77977.48,0.0,-0.85095,8e-05,18.45189]
[1778936407029,35.25,77970.18,0.0,-0.85153,8e-05,18.40214]
[1778936411059,35.26,77975.53,0.0,-0.85108,8e-05,18.44138]
[1778936416094,35.26,77977.63,0.0,-0.85087,8e-05,18.45869]
[1778936421129,35.26,77978.53,0.0,-0.85077,8e-05,18.46703]
[1778936426168,35.27,77978.82,0.0,-0.85073,8e-05,18.47102]
[1778936431201,35.27,77979.26,0.0,-0.85069,8e-05,18.4725]
[1778936436235,35.27,77980.37,0.0,-0.85057,8e-05,18.48232]
[1778936441270,35.28,77980.11,0.0,-0.85057,8e-05,18.48241]
[1778936449849,35.28,77980.15,0.0,-0.85053,8e-05,18.48581]
[1778936459920,35.29,77980.66,0.0,-0.85044,8e-05,18.49324]
[1778936464432,35.29,77975.08,0.0,-0.85088,8e-05,18.45574]
[1778936469991,35.3,77977.36,0.0,-0.85066,8e-05,18.47404]
[1778936475509,35.3,77969.33,0.0,-0.8513,8e-05,18.4195]
[1778936480544,35.3,77971.72,0.0,-0.85108,8e-05,18.43817]
[1778936485579,35.31,77976.73,0.0,-0.85064,8e-05,18.47586]
[1778936494642,35.31,77978.61,0.0,-0.85046,8e-05,18.48929]
[1778936500209,35.31,77977.14,0.0,-0.85057,8e-05,18.48041]
[1778936505718,35.32,77977.9,0.0,-0.85049,8e-05,18.48702]
[1778936510754,35.32,77973.69,0.0,-0.85082,8e-05,18.4585]
[1778936516796,35.32,77974.09,0.0,-0.85077,8e-05,18.46306]
[1778936521830,35.33,77970.97,0.0,-0.85101,8e-05,18.44263]
[1778936526866,35.33,77971.67,0.0,-0.85093,8e-05,18.44924]
[1778936528881,35.33,77965.99,0.0,-0.85139,8e-05,18.40931]
[1778936532908,35.33,77960.7,0.0,-0.85182,8e-05,18.37282]
[1778936536938,35.33,77954.88,0.0,-0.85231,8e-05,18.33056]
[1778936539959,35.33,77951.03,0.0,-0.85264,8e-05,18.3026]
[1778936544994,35.32,77949.2,0.0,-0.8528,8e-05,18.28857]
[1778936551037,35.32,77947.86,0.0,-0.85295,8e-05,18.27432]
[1778936554058,35.32,77942.67,0.0,-0.85338,8e-05,18.23707]
[1778936559093,35.32,77941.72,0.0,-0.85347,8e-05,18.22945]
[1778936564128,35.32,77940.88,0.0,-0.85355,8e-05,18.22282]
[1778936569163,35.32,77936.99,0.0,-0.85387,8e-05,18.19476]
[1778936573191,35.32,77932.23,0.0,-0.85426,8e-05,18.16065]
[1778936577218,35.32,77926.58,0.0,-0.85473,8e-05,18.12042]
[1778936580246,35.32,77920.58,0.0,-0.85522,8e-05,18.07792]
[1778936584270,35.32,77925.65,0.0,-0.85481,8e-05,18.11348]
[1778936589305,35.32,77935.0,0.0,-0.85405,8e-05,18.17894]
[1778936594352,35.31,77937.03,0.0,-0.8539,8e-05,18.1924]
[1778936599388,35.31,77937.84,0.0,-0.85384,8e-05,18.19724]
[1778936604423,35.31,77938.53,0.0,-0.8538,8e-05,18.20119]
[1778936609457,35.31,77938.67,0.0,-0.8538,8e-05,18.20125]
[1778936614493,35.31,77939.21,0.0,-0.85379,8e-05,18.20054]
[1778936619527,35.31,77939.47,0.0,-0.85378,8e-05,18.20144]
[1778936626577,35.3,77939.7,0.0,-0.85377,8e-05,18.20201]
[1778936631613,35.3,77939.86,0.0,-0.85377,8e-05,18.20242]
[1778936636647,35.3,77939.14,0.0,-0.85383,8e-05,18.19662]
[1778936641681,35.3,77939.0,0.0,-0.85385,8e-05,18.19502]
[1778936644703,35.3,77933.95,0.0,-0.85427,8e-05,18.15895]
[1778936647723,35.3,77940.84,0.0,-0.8537,8e-05,18.20831]
[1778936653766,35.3,77941.9,0.0,-0.8536,8e-05,18.21687]
[1778936658801,35.31,77943.15,0.0,-0.85348,8e-05,18.22718]
[1778936663836,35.31,77940.25,0.0,-0.85369,8e-05,18.20924]
[1778936668871,35.31,77940.87,0.0,-0.85361,8e-05,18.21539]
[1778936675920,35.32,77941.03,0.0,-0.8536,8e-05,18.21535]
[1778936681473,35.32,77941.48,0.0,-0.85353,8e-05,18.22054]
[1778936686998,35.32,77941.76,0.0,-0.85349,8e-05,18.22415]
[1778936700095,35.33,77941.73,0.0,-0.85344,8e-05,18.2282]
[1778936705132,35.33,77942.31,0.0,-0.85338,8e-05,18.23379]
[1778936711173,35.34,77941.99,0.0,-0.85338,8e-05,18.23328]
[1778936716208,35.34,77935.52,0.0,-0.85389,8e-05,18.18904]
[1778936721244,35.34,77935.78,0.0,-0.85386,8e-05,18.19229]
[1778936726279,35.34,77937.6,0.0,-0.85371,8e-05,18.20465]
[1778936731314,35.34,77935.66,0.0,-0.8539,8e-05,18.18717]
[1778936736351,35.34,77934.54,0.0,-0.854,8e-05,18.17816]
[1778936741387,35.34,77932.91,0.0,-0.85415,8e-05,18.16577]
[1778936747429,35.34,77931.7,0.0,-0.85423,8e-05,18.15817]
[1778936752462,35.34,77930.79,0.0,-0.85428,8e-05,18.15394]
[1778936757497,35.34,77929.77,0.0,-0.85437,8e-05,18.14636]
[1778936762533,35.34,77929.73,0.0,-0.85436,8e-05,18.14732]
[1778936768575,35.35,77929.13,0.0,-0.85437,8e-05,18.14576]
[1778936772105,35.35,77923.12,0.0,-0.85485,8e-05,18.10474]
[1778936775624,35.35,77920.27,0.0,-0.85507,8e-05,18.08493]
[1778936780660,35.35,77921.15,0.0,-0.85501,8e-05,18.09086]
[1778936785694,35.35,77921.68,0.0,-0.85497,8e-05,18.09437]
[1778936790730,35.35,77924.35,0.0,-0.85475,8e-05,18.11293]
[1778936795766,35.35,77924.6,0.0,-0.85476,8e-05,18.1108]
[1778936802314,35.35,77926.32,0.0,-0.85462,8e-05,18.12248]
[1778936807850,35.35,77926.0,0.0,-0.85466,8e-05,18.11974]
[1778936812885,35.35,77925.6,0.0,-0.85469,8e-05,18.11655]
[1778936820941,35.35,77925.8,0.0,-0.85465,8e-05,18.11992]
[1778936827991,35.35,77925.83,0.0,-0.85462,8e-05,18.12254]
[1778936838069,35.36,77925.9,0.0,-0.85458,8e-05,18.12646]
[1778936843103,35.36,77925.93,0.0,-0.85455,8e-05,18.12828]
[1778936848137,35.36,77925.93,0.0,-0.85454,8e-05,18.12987]
[1778936853173,35.37,77925.7,0.0,-0.85456,8e-05,18.12629]
[1778936858209,35.37,77925.8,0.0,-0.85453,8e-05,18.12861]
[1778936866265,35.37,77926.15,0.0,-0.85447,8e-05,18.1336]
[1778936873314,35.38,77925.93,0.0,-0.85446,8e-05,18.13424]
[1778936878350,35.38,77925.98,0.0,-0.85444,8e-05,18.13617]
[1778936883384,35.38,77926.38,0.0,-0.85439,8e-05,18.14053]
[1778936887411,35.39,77931.98,0.0,-0.85392,8e-05,18.18148]
[1778936892448,35.38,77933.95,0.0,-0.85376,8e-05,18.19454]
[1778936899499,35.38,77933.73,0.0,-0.8538,8e-05,18.19196]
[1778936901512,35.38,77944.02,0.0,-0.85294,8e-05,18.26533]
[1778936902520,35.38,77944.56,0.0,-0.85289,8e-05,18.26961]
[1778936907555,35.39,77952.63,0.0,-0.8522,8e-05,18.32911]
[1778936908562,35.39,77961.5,0.0,-0.85147,8e-05,18.39173]
[1778936911588,35.39,77955.75,0.0,-0.85196,8e-05,18.34865]
[1778936916618,35.39,77960.67,0.0,-0.85153,8e-05,18.38469]
[1778936921652,35.4,77965.96,0.0,-0.85109,8e-05,18.4231]
[1778936925683,35.4,77958.71,0.0,-0.85167,8e-05,18.37267]
[1778936928704,35.4,77952.3,0.0,-0.85219,8e-05,18.32826]
[1778936934746,35.4,77947.84,0.0,-0.85254,8e-05,18.29856]
[1778936940788,35.4,77946.89,0.0,-0.85259,8e-05,18.29359]
[1778936945823,35.41,77945.12,0.0,-0.85272,8e-05,18.28255]
[1778936948844,35.41,77936.71,0.0,-0.85342,8e-05,18.22258]
[1778936953879,35.41,77935.72,0.0,-0.8535,8e-05,18.21556]
[1778936959921,35.41,77935.78,0.0,-0.85348,8e-05,18.21733]
[1778936964956,35.41,77937.74,0.0,-0.8533,8e-05,18.23223]
[1778936970997,35.41,77938.1,0.0,-0.85327,8e-05,18.23512]
[1778936976033,35.41,77939.65,0.0,-0.85315,8e-05,18.24372]
[1778936981068,35.41,77939.44,0.0,-0.85315,8e-05,18.24358]
[1778936986102,35.42,77940.54,0.0,-0.85305,8e-05,18.25261]
[1778936992145,35.42,77940.53,0.0,-0.85303,8e-05,18.25416]
[1778936997180,35.42,77942.26,0.0,-0.85287,8e-05,18.26815]
[1778937002215,35.43,77939.32,0.0,-0.85308,8e-05,18.24929]
[1778937008257,35.43,77937.73,0.0,-0.85319,8e-05,18.24032]
[1778937013794,35.43,77935.69,0.0,-0.85333,8e-05,18.22817]
[1778937019343,35.44,77935.75,0.0,-0.8533,8e-05,18.23041]
[1778937021358,35.44,77944.27,0.0,-0.8526,8e-05,18.29103]
[1778937026393,35.44,77950.58,0.0,-0.85206,8e-05,18.33679]
[1778937030421,35.44,77959.51,0.0,-0.85132,8e-05,18.40054]
[1778937035455,35.44,77962.38,0.0,-0.8511,8e-05,18.41777]
[1778937040490,35.44,77963.41,0.0,-0.85101,8e-05,18.42569]
[1778937045525,35.44,77965.67,0.0,-0.85081,8e-05,18.44252]
[1778937050560,35.45,77966.77,0.0,-0.8507,8e-05,18.45154]
[1778937055596,35.45,77969.62,0.0,-0.85045,8e-05,18.47285]
[1778937061638,35.45,77969.32,0.0,-0.85046,8e-05,18.47194]
[1778937063652,35.45,77958.86,0.0,-0.85132,8e-05,18.39863]
[1778937067680,35.45,77954.87,0.0,-0.85164,8e-05,18.37119]
[1778937071707,35.45,77951.73,0.0,-0.85189,8e-05,18.35002]
[1778937076742,35.46,77951.33,0.0,-0.85191,8e-05,18.3483]
[1778937082794,35.46,77950.07,0.0,-0.852,8e-05,18.34056]
[1778937087822,35.46,77947.99,0.0,-0.85215,8e-05,18.32742]
[1778937093864,35.46,77948.38,0.0,-0.85212,8e-05,18.32819]
[1778937098899,35.47,77948.41,0.0,-0.8521,8e-05,18.32987]
[1778937103935,35.47,77943.36,0.0,-0.85249,8e-05,18.29603]
[1778937108970,35.47,77943.43,0.0,-0.85247,8e-05,18.29836]
[1778937115011,35.48,77941.91,0.0,-0.85256,8e-05,18.28988]
[1778937116019,35.48,77935.63,0.0,-0.85307,8e-05,18.24592]
[1778937117026,35.48,77928.41,0.0,-0.85366,8e-05,18.19551]
[1778937122064,35.48,77929.78,0.0,-0.85352,8e-05,18.20712]
[1778937127096,35.48,77931.0,0.0,-0.8534,8e-05,18.21778]
[1778937130117,35.48,77925.85,0.0,-0.85383,8e-05,18.1808]
[1778937135151,35.48,77924.55,0.0,-0.85395,8e-05,18.17056]
[1778937140187,35.48,77922.98,0.0,-0.85409,8e-05,18.15855]
[1778937146229,35.48,77922.9,0.0,-0.85408,8e-05,18.15879]
[1778937151755,35.48,77922.75,0.0,-0.85409,8e-05,18.15615]
[1778937157306,35.49,77922.6,0.0,-0.85409,8e-05,18.15662]
[1778937160328,35.49,77911.91,0.0,-0.85495,8e-05,18.08211]
[1778937161826,35.49,77903.34,0.0,-0.85564,8e-05,18.0221]
[1778937167376,35.49,77902.13,0.0,-0.85573,8e-05,18.01366]
[1778937171404,35.49,77896.23,0.0,-0.85621,8e-05,17.97207]
[1778937176440,35.49,77894.13,0.0,-0.85638,8e-05,17.9571]
[1778937181970,35.49,77890.71,0.0,-0.85666,8e-05,17.93275]
[1778937187517,35.49,77888.56,0.0,-0.85684,8e-05,17.91732]
[1778937189531,35.49,77879.68,0.0,-0.85755,8e-05,17.85496]
[1778937190538,35.49,77873.37,0.0,-0.85806,8e-05,17.81073]
[1778937192041,35.49,77865.12,0.0,-0.85871,8e-05,17.75309]
[1778937197588,35.49,77860.74,0.0,-0.85905,8e-05,17.72306]
[1778937202624,35.49,77859.06,0.0,-0.85918,8e-05,17.7121]
[1778937205643,35.49,77848.55,0.0,-0.86001,8e-05,17.63859]
[1778937206651,35.49,77845.48,0.0,-0.86025,8e-05,17.61712]
[1778937211687,35.49,77849.2,0.0,-0.85998,8e-05,17.63984]
[1778937216722,35.49,77842.3,0.0,-0.86052,8e-05,17.59176]
[1778937221757,35.49,77846.36,0.0,-0.86019,8e-05,17.62063]
[1778937226792,35.49,77853.89,0.0,-0.85959,8e-05,17.67414]
[1778937228806,35.49,77855.39,0.0,-0.85947,8e-05,17.68465]
[1778937233841,35.49,77855.01,0.0,-0.8595,8e-05,17.68195]
[1778937238876,35.49,77855.15,0.0,-0.85949,8e-05,17.68286]
[1778937243912,35.49,77851.78,0.0,-0.85976,8e-05,17.65919]
[1778937247940,35.49,77858.06,0.0,-0.85926,8e-05,17.70321]
[1778937252974,35.49,77860.37,0.0,-0.85908,8e-05,17.7193]
[1778937258010,35.49,77859.0,0.0,-0.85919,8e-05,17.70957]
[1778937263050,35.49,77858.75,0.0,-0.85921,8e-05,17.70772]
[1778937269095,35.49,77858.38,0.0,-0.85924,8e-05,17.70498]
[1778937274126,35.49,77856.8,0.0,-0.85939,8e-05,17.69022]
[1778937279162,35.49,77857.04,0.0,-0.85937,8e-05,17.69179]
[1778937288715,35.49,77854.97,0.0,-0.85954,8e-05,17.67703]
[1778937294267,35.49,77855.83,0.0,-0.85946,8e-05,17.68363]
[1778937299302,35.49,77855.28,0.0,-0.85949,8e-05,17.6808]
[1778937304827,35.49,77853.4,0.0,-0.85963,8e-05,17.66863]
[1778937310378,35.5,77853.14,0.0,-0.85964,8e-05,17.66797]
[1778937315414,35.5,77855.77,0.0,-0.85942,8e-05,17.68723]
[1778937320449,35.5,77854.85,0.0,-0.85948,8e-05,17.68157]
[1778937325484,35.5,77854.69,0.0,-0.85949,8e-05,17.6813]
[1778937330521,35.5,77853.8,0.0,-0.85954,8e-05,17.67621]
[1778937335556,35.5,77854.01,0.0,-0.85954,8e-05,17.67512]
[1778937342085,35.51,77854.36,0.0,-0.8595,8e-05,17.67883]
[1778937349657,35.51,77854.33,0.0,-0.85948,8e-05,17.67996]
[1778937354692,35.51,77853.9,0.0,-0.85951,8e-05,17.67787]
[1778937359726,35.51,77854.25,0.0,-0.85947,8e-05,17.68122]
[1778937364761,35.51,77856.89,0.0,-0.85925,8e-05,17.70062]
[1778937369795,35.51,77859.23,0.0,-0.85905,8e-05,17.71793]
[1778937376847,35.52,77860.61,0.0,-0.85893,8e-05,17.72881]
[1778937381879,35.52,77860.0,0.0,-0.85897,8e-05,17.72535]
[1778937387921,35.52,77859.44,0.0,-0.859,8e-05,17.72237]
[1778937392958,35.52,77859.2,0.0,-0.85903,8e-05,17.71785]
[1778937401014,35.52,77858.25,0.0,-0.8591,8e-05,17.71233]
[1778937406048,35.52,77857.62,0.0,-0.85913,8e-05,17.70879]
[1778937412091,35.53,77857.3,0.0,-0.85915,8e-05,17.70744]
[1778937422158,35.53,77856.78,0.0,-0.85917,8e-05,17.70524]
[1778937431716,35.53,77856.12,0.0,-0.85921,8e-05,17.70192]
[1778937438275,35.53,77855.71,0.0,-0.85923,8e-05,17.70005]
[1778937445325,35.53,77855.69,0.0,-0.85922,8e-05,17.70093]
[1778937451856,35.54,77855.78,0.0,-0.85923,8e-05,17.69885]
[1778937458414,35.54,77855.78,0.0,-0.85922,8e-05,17.69983]
[1778937465465,35.54,77859.94,0.0,-0.85887,8e-05,17.72999]
[1778937467480,35.54,77855.51,0.0,-0.85922,8e-05,17.699]
[1778937472515,35.54,77853.68,0.0,-0.85936,8e-05,17.68686]
[1778937477550,35.54,77852.35,0.0,-0.85947,8e-05,17.67779]
[1778937482585,35.54,77852.69,0.0,-0.85944,8e-05,17.68019]
[1778937486614,35.54,77847.82,0.0,-0.85982,8e-05,17.64631]
[1778937489636,35.54,77842.69,0.0,-0.86023,8e-05,17.61037]
[1778937492140,35.54,77834.6,0.0,-0.86087,8e-05,17.55359]
[1778937494670,35.54,77828.34,0.0,-0.86136,8e-05,17.50984]
[1778937497693,35.54,77833.02,0.0,-0.86099,8e-05,17.54244]
[1778937502211,35.54,77844.64,0.0,-0.86008,8e-05,17.62362]
[1778937502727,35.54,77844.64,0.0,-0.86007,8e-05,17.6239]
[1778937504225,35.54,77859.6,0.0,-0.85889,8e-05,17.72883]
[1778937509259,35.54,77855.87,0.0,-0.85917,8e-05,17.70344]
[1778937512281,35.54,77862.43,0.0,-0.85867,8e-05,17.74622]
[1778937517832,35.54,77862.75,0.0,-0.85864,8e-05,17.74897]
[1778937522871,35.54,77863.37,0.0,-0.85859,8e-05,17.75353]
[1778937528913,35.54,77861.57,0.0,-0.85873,8e-05,17.74124]
[1778937533950,35.54,77857.03,0.0,-0.85909,8e-05,17.70916]
[1778937538986,35.54,77856.77,0.0,-0.85912,8e-05,17.70694]
[1778937544023,35.54,77857.1,0.0,-0.85909,8e-05,17.70882]
[1778937549056,35.54,77857.06,0.0,-0.8591,8e-05,17.70812]
[1778937558120,35.54,77856.46,0.0,-0.85916,8e-05,17.7032]
[1778937563155,35.54,77856.17,0.0,-0.85919,8e-05,17.70078]
[1778937569201,35.54,77855.82,0.0,-0.85922,8e-05,17.69789]
[1778937573228,35.54,77863.28,0.0,-0.85865,8e-05,17.74672]
[1778937574235,35.54,77870.64,0.0,-0.85806,8e-05,17.79832]
[1778937575242,35.54,77872.47,0.0,-0.85791,8e-05,17.81112]
[1778937579270,35.54,77871.42,0.0,-0.858,8e-05,17.80327]
[1778937584305,35.54,77874.26,0.0,-0.85778,8e-05,17.8229]
[1778937586319,35.54,77879.95,0.0,-0.85733,8e-05,17.86258]
[1778937588332,35.54,77886.39,0.0,-0.85681,8e-05,17.9074]
[1778937590352,35.54,77899.95,0.0,-0.85572,8e-05,18.00247]
[1778937592367,35.54,77905.28,0.0,-0.85529,8e-05,18.04002]
[1778937593376,35.54,77909.38,0.0,-0.85496,8e-05,18.06908]
[1778937594382,35.54,77919.13,0.0,-0.85416,8e-05,18.13787]
[1778937595389,35.54,77924.81,0.0,-0.8537,8e-05,18.17806]
[1778937597403,35.54,77929.95,0.0,-0.85327,8e-05,18.21468]
[1778937602439,35.54,77928.95,0.0,-0.85334,8e-05,18.20894]
[1778937607474,35.54,77927.07,0.0,-0.85347,8e-05,18.19725]
[1778937609490,35.54,77919.86,0.0,-0.85406,8e-05,18.14641]
[1778937613516,35.54,77914.74,0.0,-0.85448,8e-05,18.11012]
[1778937618550,35.54,77915.84,0.0,-0.85439,8e-05,18.11785]
[1778937623586,35.54,77919.85,0.0,-0.85407,8e-05,18.14611]
[1778937628623,35.54,77918.87,0.0,-0.85416,8e-05,18.13816]
[1778937633660,35.54,77916.24,0.0,-0.85439,8e-05,18.11623]
[1778937638695,35.54,77914.12,0.0,-0.85457,8e-05,18.10093]
[1778937644205,35.54,77916.89,0.0,-0.85434,8e-05,18.12114]
[1778937649771,35.55,77920.42,0.0,-0.85403,8e-05,18.14771]
[1778937655282,35.55,77920.34,0.0,-0.85402,8e-05,18.1486]
[1778937662867,35.55,77921.17,0.0,-0.85392,8e-05,18.15678]
[1778937667905,35.55,77926.25,0.0,-0.85349,8e-05,18.19377]
[1778937671395,35.56,77931.31,0.0,-0.85307,8e-05,18.23035]
[1778937676965,35.56,77933.16,0.0,-0.8529,8e-05,18.24442]
[1778937682472,35.56,77935.57,0.0,-0.85269,8e-05,18.26248]
[1778937688514,35.56,77940.63,0.0,-0.85225,8e-05,18.30003]
[1778937694088,35.57,77941.02,0.0,-0.85223,8e-05,18.30035]
[1778937702613,35.57,77942.77,0.0,-0.85205,8e-05,18.31546]
[1778937706172,35.57,77937.44,0.0,-0.85248,8e-05,18.27865]
[1778937707179,35.57,77920.25,0.0,-0.85388,8e-05,18.1582]
[1778937708186,35.57,77916.06,0.0,-0.85422,8e-05,18.12901]
[1778937710199,35.57,77910.7,0.0,-0.85466,8e-05,18.09135]
[1778937713221,35.57,77905.32,0.0,-0.8551,8e-05,18.05321]
[1778937718256,35.57,77902.38,0.0,-0.85534,8e-05,18.03207]
[1778937723292,35.57,77902.97,0.0,-0.8553,8e-05,18.03517]
[1778937728325,35.57,77903.04,0.0,-0.85531,8e-05,18.03462]
[1778937733361,35.57,77903.0,0.0,-0.85533,8e-05,18.03331]
[1778937738397,35.56,77902.9,0.0,-0.85535,8e-05,18.0314]
[1778937745445,35.56,77904.04,0.0,-0.85527,8e-05,18.03784]
[1778937750484,35.56,77903.46,0.0,-0.85533,8e-05,18.03273]
[1778937752494,35.56,77897.71,0.0,-0.85583,8e-05,17.98847]
[1778937757531,35.56,77892.98,0.0,-0.85622,8e-05,17.95452]
[1778937762566,35.56,77885.98,0.0,-0.85679,8e-05,17.9047]
[1778937765589,35.56,77874.65,0.0,-0.8577,8e-05,17.82509]
[1778937766596,35.56,77867.43,0.0,-0.85827,8e-05,17.77459]
[1778937771632,35.56,77863.15,0.0,-0.85861,8e-05,17.74492]
[1778937776668,35.56,77862.83,0.0,-0.85863,8e-05,17.74303]
[1778937781702,35.56,77861.35,0.0,-0.85874,8e-05,17.7331]
[1778937786737,35.56,77860.9,0.0,-0.85878,8e-05,17.7303]
[1778937791771,35.56,77859.7,0.0,-0.85887,8e-05,17.72224]
[1778937796807,35.56,77861.5,0.0,-0.85872,8e-05,17.73506]
[1778937801842,35.56,77863.63,0.0,-0.85855,8e-05,17.75014]
[1778937806877,35.56,77862.57,0.0,-0.85863,8e-05,17.74277]
[1778937811912,35.56,77862.79,0.0,-0.85864,8e-05,17.74074]
[1778937816947,35.56,77865.52,0.0,-0.85842,8e-05,17.75966]
[1778937821982,35.56,77865.67,0.0,-0.85842,8e-05,17.76041]
[1778937827041,35.56,77864.57,0.0,-0.85851,8e-05,17.75243]
[1778937832054,35.56,77863.74,0.0,-0.85858,8e-05,17.74643]
[1778937837090,35.56,77863.92,0.0,-0.85856,8e-05,17.74743]
[1778937842633,35.56,77863.25,0.0,-0.85862,8e-05,17.74247]
[1778937848168,35.56,77863.98,0.0,-0.85856,8e-05,17.74747]
[1778937853203,35.56,77864.56,0.0,-0.85852,8e-05,17.75148]
[1778937858237,35.56,77865.05,0.0,-0.85848,8e-05,17.75491]
[1778937861766,35.56,77859.93,0.0,-0.85888,8e-05,17.71925]
[1778937866294,35.56,77854.94,0.0,-0.85928,8e-05,17.68413]
[1778937871330,35.56,77855.65,0.0,-0.85925,8e-05,17.6854]
[1778937878378,35.56,77855.31,0.0,-0.85928,8e-05,17.68327]
[1778937883413,35.56,77848.49,0.0,-0.85981,8e-05,17.6363]
[1778937884422,35.56,77845.24,0.0,-0.86006,8e-05,17.61398]
[1778937889455,35.56,77840.19,0.0,-0.86045,8e-05,17.57959]
[1778937894496,35.56,77841.06,0.0,-0.86036,8e-05,17.587]
[1778937899532,35.56,77841.96,0.0,-0.86028,8e-05,17.59416]
[1778937904571,35.56,77838.94,0.0,-0.86051,8e-05,17.57382]
[1778937909602,35.57,77840.02,0.0,-0.86042,8e-05,17.58163]
[1778937914637,35.57,77840.65,0.0,-0.86036,8e-05,17.58687]
[1778937919672,35.57,77841.35,0.0,-0.8603,8e-05,17.59296]
[1778937924710,35.57,77840.62,0.0,-0.86034,8e-05,17.58933]
[1778937929745,35.57,77842.55,0.0,-0.86017,8e-05,17.60431]
[1778937934780,35.58,77843.77,0.0,-0.86008,8e-05,17.61068]
[1778937940821,35.58,77843.95,0.0,-0.86005,8e-05,17.61328]
[1778937945857,35.58,77844.44,0.0,-0.85999,8e-05,17.61799]
[1778937950894,35.58,77844.4,0.0,-0.85998,8e-05,17.61914]
[1778937955929,35.58,77844.12,0.0,-0.85999,8e-05,17.61833]
[1778937960964,35.59,77844.27,0.0,-0.85996,8e-05,17.62056]
[1778937965999,35.59,77848.01,0.0,-0.85965,8e-05,17.64789]
[1778937971035,35.59,77848.21,0.0,-0.85962,8e-05,17.65045]
[1778937976071,35.59,77847.8,0.0,-0.85965,8e-05,17.64759]
[1778937982113,35.59,77851.53,0.0,-0.85936,8e-05,17.67353]
[1778937987148,35.59,77851.19,0.0,-0.85939,8e-05,17.67123]
[1778937992183,35.59,77851.57,0.0,-0.85938,8e-05,17.6704]
[1778937996211,35.59,77861.79,0.0,-0.85856,8e-05,17.74219]
[1778938001246,35.59,77860.52,0.0,-0.85866,8e-05,17.734]
[1778938006283,35.59,77859.17,0.0,-0.85876,8e-05,17.72517]
[1778938011322,35.59,77858.31,0.0,-0.85882,8e-05,17.71965]
[1778938017360,35.6,77854.84,0.0,-0.85909,8e-05,17.69611]
[1778938022395,35.6,77853.92,0.0,-0.85915,8e-05,17.69024]
[1778938027430,35.6,77855.79,0.0,-0.859,8e-05,17.70386]
[1778938032467,35.6,77858.46,0.0,-0.85878,8e-05,17.72308]
[1778938037500,35.6,77850.95,0.0,-0.85937,8e-05,17.67101]
[1778938038507,35.6,77844.92,0.0,-0.85985,8e-05,17.6287]
[1778938043544,35.6,77844.29,0.0,-0.85991,8e-05,17.62355]
[1778938048578,35.6,77845.6,0.0,-0.85982,8e-05,17.63162]
[1778938053613,35.59,77847.38,0.0,-0.85971,8e-05,17.63973]
[1778938058648,35.59,77848.49,0.0,-0.85962,8e-05,17.64711]
[1778938063683,35.59,77848.68,0.0,-0.85961,8e-05,17.64808]
[1778938068718,35.59,77852.39,0.0,-0.85931,8e-05,17.67481]
[1778938072746,35.6,77855.77,0.0,-0.85903,8e-05,17.69916]
[1778938073753,35.6,77861.7,0.0,-0.85856,8e-05,17.74079]
[1778938074760,35.6,77865.93,0.0,-0.85822,8e-05,17.77049]
[1778938079795,35.6,77866.97,0.0,-0.85813,8e-05,17.77828]
[1778938084830,35.6,77867.89,0.0,-0.85805,8e-05,17.78508]
[1778938089867,35.6,77867.1,0.0,-0.85811,8e-05,17.7799]
[1778938093895,35.6,77870.01,0.0,-0.85788,8e-05,17.80037]
[1778938094902,35.6,77878.66,0.0,-0.85719,8e-05,17.86079]
[1778938099937,35.6,77879.47,0.0,-0.85713,8e-05,17.8659]
[1778938102957,35.6,77874.39,0.0,-0.85754,8e-05,17.83005]
[1778938103965,35.6,77865.74,0.0,-0.85823,8e-05,17.76956]
[1778938108999,35.6,77872.13,0.0,-0.85772,8e-05,17.81423]
[1778938113032,35.6,77876.22,0.0,-0.85742,8e-05,17.83899]
[1778938118063,35.6,77874.48,0.0,-0.85757,8e-05,17.82634]
[1778938123097,35.59,77875.16,0.0,-0.85752,8e-05,17.83045]
[1778938128133,35.59,77872.69,0.0,-0.85772,8e-05,17.81252]
[1778938133167,35.59,77872.16,0.0,-0.85777,8e-05,17.80812]
[1778938138203,35.59,77871.69,0.0,-0.85782,8e-05,17.80407]
[1778938143238,35.59,77870.41,0.0,-0.85793,8e-05,17.79433]
[1778938148273,35.59,77869.2,0.0,-0.85804,8e-05,17.78505]
[1778938153307,35.59,77867.38,0.0,-0.85819,8e-05,17.77156]
[1778938158343,35.59,77866.59,0.0,-0.85826,8e-05,17.76529]
[1778938163378,35.58,77866.36,0.0,-0.85829,8e-05,17.76291]
[1778938168413,35.58,77873.18,0.0,-0.85775,8e-05,17.81027]
[1778938169422,35.58,77883.05,0.0,-0.85696,8e-05,17.87953]
[1778938173451,35.59,77888.56,0.0,-0.85653,8e-05,17.91518]
[1778938178483,35.59,77892.22,0.0,-0.85623,8e-05,17.94166]
[1778938182010,35.59,77901.77,0.0,-0.85545,8e-05,18.00909]
[1778938187546,35.59,77905.23,0.0,-0.85517,8e-05,18.03357]
[1778938192581,35.59,77908.18,0.0,-0.85493,8e-05,18.05449]
[1778938197616,35.59,77908.92,0.0,-0.85487,8e-05,18.05972]
[1778938202651,35.59,77902.99,0.0,-0.85535,8e-05,18.01828]
[1778938208693,35.59,77904.95,0.0,-0.85518,8e-05,18.03251]
[1778938213728,35.59,77904.23,0.0,-0.85524,8e-05,18.02792]
[1778938220778,35.59,77904.81,0.0,-0.85518,8e-05,18.03278]
[1778938223798,35.59,77896.57,0.0,-0.85584,8e-05,17.97543]
[1778938224805,35.59,77887.4,0.0,-0.85657,8e-05,17.91145]
[1778938225813,35.59,77887.66,0.0,-0.85656,8e-05,17.91312]
[1778938230856,35.59,77891.28,0.0,-0.85627,8e-05,17.93839]
[1778938231855,35.59,77897.95,0.0,-0.85575,8e-05,17.98197]
[1778938232863,35.59,77899.66,0.0,-0.8556,8e-05,17.99435]
[1778938234877,35.6,77905.13,0.0,-0.85515,8e-05,18.03341]
[1778938240919,35.6,77910.63,0.0,-0.85468,8e-05,18.07404]
[1778938243940,35.6,77917.83,0.0,-0.85408,8e-05,18.12569]
[1778938252000,35.61,77922.16,0.0,-0.8537,8e-05,18.15876]
[1778938257033,35.61,77922.67,0.0,-0.85364,8e-05,18.16397]
[1778938262069,35.61,77924.15,0.0,-0.8535,8e-05,18.17558]
[1778938267104,35.61,77924.32,0.0,-0.85347,8e-05,18.17805]
[1778938271136,35.61,77917.5,0.0,-0.85402,8e-05,18.13134]
[1778938276168,35.62,77912.96,0.0,-0.85436,8e-05,18.10156]
[1778938282717,35.62,77913.04,0.0,-0.85432,8e-05,18.10481]
[1778938288252,35.62,77913.48,0.0,-0.85428,8e-05,18.10875]
[1778938292788,35.63,77920.67,0.0,-0.85371,8e-05,18.15627]
[1778938298321,35.63,77923.74,0.0,-0.85343,8e-05,18.17973]
[1778938303356,35.63,77922.99,0.0,-0.85348,8e-05,18.176]
[1778938308392,35.63,77924.43,0.0,-0.85334,8e-05,18.1876]
[1778938312928,35.64,77930.44,0.0,-0.85284,8e-05,18.23072]
[1778938319469,35.64,77930.2,0.0,-0.85284,8e-05,18.23026]
[1778938323498,35.64,77925.11,0.0,-0.85326,8e-05,18.19484]
[1778938324504,35.64,77916.64,0.0,-0.85394,8e-05,18.13564]
[1778938328532,35.64,77924.02,0.0,-0.85333,8e-05,18.18795]
[1778938329539,35.64,77929.46,0.0,-0.85289,8e-05,18.22625]
[1778938333567,35.64,77924.49,0.0,-0.85328,8e-05,18.19226]
[1778938338602,35.64,77923.99,0.0,-0.85331,8e-05,18.19018]
[1778938343637,35.65,77925.0,0.0,-0.85321,8e-05,18.19876]
[1778938348672,35.65,77926.12,0.0,-0.8531,8e-05,18.20816]
[1778938353708,35.65,77928.82,0.0,-0.85288,8e-05,18.22508]
[1778938359748,35.65,77930.27,0.0,-0.85274,8e-05,18.23723]
[1778938364784,35.66,77929.56,0.0,-0.85278,8e-05,18.23393]
[1778938369818,35.66,77928.88,0.0,-0.85281,8e-05,18.23072]
[1778938375863,35.66,77928.41,0.0,-0.85283,8e-05,18.22916]
[1778938380898,35.67,77925.15,0.0,-0.85308,8e-05,18.20787]
[1778938381909,35.67,77919.26,0.0,-0.85356,8e-05,18.16633]
[1778938382912,35.67,77911.45,0.0,-0.8542,8e-05,18.11164]
[1778938383922,35.67,77910.18,0.0,-0.8543,8e-05,18.10256]
[1778938385938,35.66,77903.98,0.0,-0.85481,8e-05,18.05881]
[1778938387950,35.66,77898.1,0.0,-0.85528,8e-05,18.01737]
[1778938388954,35.66,77889.84,0.0,-0.85595,8e-05,17.95945]
[1778938389962,35.66,77883.15,0.0,-0.85649,8e-05,17.9126]
[1778938390968,35.66,77882.15,0.0,-0.85657,8e-05,17.90558]
[1778938396005,35.66,77881.08,0.0,-0.85666,8e-05,17.8979]
[1778938401037,35.66,77877.37,0.0,-0.85696,8e-05,17.87158]
[1778938407080,35.66,77878.4,0.0,-0.85688,8e-05,17.87833]
[1778938412115,35.66,77878.5,0.0,-0.8569,8e-05,17.8751]
[1778938417152,35.66,77879.46,0.0,-0.85683,8e-05,17.88151]
[1778938420174,35.66,77884.71,0.0,-0.85641,8e-05,17.91807]
[1778938421183,35.66,77887.37,0.0,-0.8562,8e-05,17.93649]
[1778938425207,35.66,77894.56,0.0,-0.85563,8e-05,17.98624]
[1778938430244,35.66,77896.61,0.0,-0.85547,8e-05,17.99971]
[1778938435278,35.66,77895.71,0.0,-0.85555,8e-05,17.99254]
[1778938438300,35.66,77901.27,0.0,-0.85511,8e-05,18.03124]
[1778938441321,35.66,77895.58,0.0,-0.85557,8e-05,17.99162]
[1778938446355,35.66,77893.5,0.0,-0.85572,8e-05,17.97784]
[1778938451390,35.66,77892.8,0.0,-0.85577,8e-05,17.97377]
[1778938456424,35.66,77892.53,0.0,-0.85578,8e-05,17.97275]
[1778938461460,35.66,77890.99,0.0,-0.8559,8e-05,17.96278]
[1778938466495,35.66,77887.4,0.0,-0.85618,8e-05,17.93811]
[1778938467502,35.66,77882.18,0.0,-0.8566,8e-05,17.9017]
[1778938469518,35.66,77874.56,0.0,-0.85721,8e-05,17.84838]
[1778938473071,35.66,77868.65,0.0,-0.8577,8e-05,17.80355]
[1778938478580,35.66,77865.73,0.0,-0.85793,8e-05,17.78335]
[1778938483141,35.66,77859.53,0.0,-0.85842,8e-05,17.7403]
[1778938488649,35.66,77858.57,0.0,-0.8585,8e-05,17.73408]
[1778938493684,35.66,77858.63,0.0,-0.85849,8e-05,17.73484]
[1778938498719,35.66,77857.39,0.0,-0.85858,8e-05,17.72651]
[1778938503754,35.67,77855.85,0.0,-0.8587,8e-05,17.71613]
[1778938508790,35.67,77853.66,0.0,-0.85887,8e-05,17.70126]
[1778938513825,35.67,77852.45,0.0,-0.85896,8e-05,17.69327]
[1778938518860,35.67,77849.43,0.0,-0.85919,8e-05,17.67273]
[1778938523896,35.67,77849.07,0.0,-0.85921,8e-05,17.6708]
[1778938528930,35.67,77849.82,0.0,-0.85915,8e-05,17.67671]
[1778938533965,35.67,77850.55,0.0,-0.8591,8e-05,17.67893]
[1778938537994,35.67,77856.5,0.0,-0.85863,8e-05,17.7209]
[1778938545046,35.67,77856.71,0.0,-0.8586,8e-05,17.72298]
[1778938551090,35.67,77856.48,0.0,-0.85861,8e-05,17.72188]
[1778938556124,35.67,77856.17,0.0,-0.85863,8e-05,17.72007]
[1778938561163,35.68,77856.25,0.0,-0.85862,8e-05,17.72098]
[1778938566194,35.68,77855.35,0.0,-0.85869,8e-05,17.71504]
[1778938571229,35.68,77854.57,0.0,-0.85875,8e-05,17.71]
[1778938576278,35.68,77851.15,0.0,-0.85901,8e-05,17.68667]
[1778938581313,35.68,77851.77,0.0,-0.85896,8e-05,17.6916]
[1778938586347,35.68,77853.62,0.0,-0.8588,8e-05,17.7052]
[1778938591383,35.68,77852.41,0.0,-0.85892,8e-05,17.69372]
[1778938596425,35.68,77852.97,0.0,-0.85886,8e-05,17.69823]
[1778938598434,35.68,77843.14,0.0,-0.85964,8e-05,17.63007]
[1778938599443,35.68,77835.68,0.0,-0.86023,8e-05,17.57814]
[1778938604477,35.68,77836.13,0.0,-0.86018,8e-05,17.58221]
[1778938609513,35.69,77834.33,0.0,-0.86031,8e-05,17.57077]
[1778938614548,35.69,77834.78,0.0,-0.86026,8e-05,17.57501]
[1778938619584,35.69,77835.26,0.0,-0.86021,8e-05,17.57942]
[1778938620589,35.69,77829.85,0.0,-0.86063,8e-05,17.54194]
[1778938622115,35.69,77821.99,0.0,-0.86125,8e-05,17.48748]
[1778938623611,35.69,77817.13,0.0,-0.86163,8e-05,17.45403]
[1778938626632,35.69,77808.84,0.0,-0.86227,8e-05,17.39708]
[1778938629653,35.69,77805.42,0.0,-0.86252,8e-05,17.37427]
[1778938632186,35.69,77800.2,0.0,-0.86292,8e-05,17.33873]
[1778938634690,35.7,77795.17,0.0,-0.8633,8e-05,17.30504]
[1778938639724,35.7,77793.6,0.0,-0.86339,8e-05,17.29636]
[1778938643752,35.7,77801.74,0.0,-0.86274,8e-05,17.35449]
[1778938646773,35.7,77807.48,0.0,-0.86228,8e-05,17.39532]
[1778938647780,35.7,77812.68,0.0,-0.86187,8e-05,17.43172]
[1778938653824,35.71,77815.47,0.0,-0.86166,8e-05,17.44915]
[1778938658859,35.71,77817.65,0.0,-0.86147,8e-05,17.46571]
[1778938663894,35.71,77815.68,0.0,-0.86161,8e-05,17.45342]
[1778938671465,35.72,77817.18,0.0,-0.86147,8e-05,17.46602]
[1778938676990,35.72,77816.39,0.0,-0.86151,8e-05,17.46202]
[1778938682026,35.72,77814.75,0.0,-0.86161,8e-05,17.45279]
[1778938687062,35.73,77816.99,0.0,-0.86142,8e-05,17.47044]
[1778938697131,35.73,77818.88,0.0,-0.86122,8e-05,17.48759]
[1778938702168,35.74,77816.81,0.0,-0.86136,8e-05,17.4752]
[1778938707210,35.74,77817.95,0.0,-0.86125,8e-05,17.48525]
[1778938712245,35.74,77812.3,0.0,-0.86168,8e-05,17.44468]
[1778938717280,35.75,77813.18,0.0,-0.86159,8e-05,17.45328]
[1778938722315,35.75,77813.99,0.0,-0.86149,8e-05,17.46136]
[1778938727350,35.76,77813.56,0.0,-0.8615,8e-05,17.4608]
[1778938732385,35.76,77814.96,0.0,-0.86136,8e-05,17.4729]
[1778938738427,35.76,77815.28,0.0,-0.86131,8e-05,17.47789]
[1778938743462,35.77,77816.02,0.0,-0.86122,8e-05,17.48529]
[1778938749505,35.77,77815.98,0.0,-0.86119,8e-05,17.48776]
[1778938754539,35.78,77815.61,0.0,-0.8612,8e-05,17.48739]
[1778938759575,35.78,77817.94,0.0,-0.86099,8e-05,17.50567]
[1778938764612,35.78,77819.32,0.0,-0.86085,8e-05,17.51744]
[1778938769647,35.79,77821.38,0.0,-0.86067,8e-05,17.53339]
[1778938772667,35.79,77827.73,0.0,-0.86019,8e-05,17.57472]
[1778938773675,35.79,77836.82,0.0,-0.85947,8e-05,17.63803]
[1778938775689,35.79,77841.97,0.0,-0.85906,8e-05,17.67407]
[1778938780724,35.79,77841.84,0.0,-0.85906,8e-05,17.67378]
[1778938782738,35.79,77836.84,0.0,-0.85945,8e-05,17.6394]
[1778938787773,35.79,77842.55,0.0,-0.85899,8e-05,17.67996]
[1778938792807,35.79,77844.22,0.0,-0.85885,8e-05,17.69223]
[1778938797843,35.79,77845.46,0.0,-0.85875,8e-05,17.70147]
[1778938802877,35.79,77848.04,0.0,-0.85854,8e-05,17.71995]
[1778938807913,35.8,77849.08,0.0,-0.85845,8e-05,17.72783]
[1778938812949,35.8,77849.12,0.0,-0.85844,8e-05,17.72875]
[1778938817983,35.8,77852.02,0.0,-0.8582,8e-05,17.74941]
[1778938823018,35.8,77850.98,0.0,-0.85828,8e-05,17.74256]
[1778938828052,35.8,77854.2,0.0,-0.85802,8e-05,17.76528]
[1778938831075,35.8,77841.68,0.0,-0.85903,8e-05,17.67506]
[1778938836110,35.8,77840.32,0.0,-0.85913,8e-05,17.66629]
[1778938842664,35.8,77839.43,0.0,-0.85919,8e-05,17.66082]
[1778938849201,35.8,77838.92,0.0,-0.85922,8e-05,17.65782]
[1778938854237,35.8,77842.26,0.0,-0.85896,8e-05,17.68149]
[1778938859272,35.8,77839.92,0.0,-0.85913,8e-05,17.66591]
[1778938864307,35.81,77839.34,0.0,-0.85917,8e-05,17.66251]
[1778938869341,35.81,77839.5,0.0,-0.85915,8e-05,17.66419]
[1778938874376,35.81,77838.41,0.0,-0.85923,8e-05,17.65717]
[1778938879411,35.81,77838.26,0.0,-0.85924,8e-05,17.65653]
[1778938884446,35.81,77839.0,0.0,-0.85917,8e-05,17.66209]
[1778938891496,35.81,77838.67,0.0,-0.85922,8e-05,17.65676]
[1778938896531,35.81,77838.18,0.0,-0.85925,8e-05,17.65374]
[1778938902574,35.81,77838.14,0.0,-0.85925,8e-05,17.65379]
[1778938907608,35.81,77836.43,0.0,-0.85938,8e-05,17.64224]
[1778938912643,35.81,77835.14,0.0,-0.85948,8e-05,17.63363]
[1778938917678,35.81,77835.94,0.0,-0.85941,8e-05,17.63957]
[1778938922712,35.81,77834.56,0.0,-0.85953,8e-05,17.62905]
[1778938928757,35.81,77835.57,0.0,-0.85947,8e-05,17.63496]
[1778938933793,35.81,77836.32,0.0,-0.85942,8e-05,17.63905]
[1778938938828,35.81,77836.96,0.0,-0.85938,8e-05,17.64255]
[1778938943871,35.8,77837.89,0.0,-0.85932,8e-05,17.64809]
[1778938948901,35.8,77837.83,0.0,-0.85933,8e-05,17.64691]
[1778938953937,35.8,77838.7,0.0,-0.85929,8e-05,17.64858]
[1778938958971,35.8,77838.49,0.0,-0.85932,8e-05,17.64636]
[1778938964012,35.8,77839.6,0.0,-0.85924,8e-05,17.6533]
[1778938967027,35.8,77846.6,0.0,-0.85869,8e-05,17.70209]
[1778938973070,35.8,77846.32,0.0,-0.8587,8e-05,17.70045]
[1778938978105,35.8,77845.72,0.0,-0.85875,8e-05,17.69658]
[1778938983140,35.8,77843.74,0.0,-0.8589,8e-05,17.68321]
[1778938988175,35.8,77842.9,0.0,-0.85896,8e-05,17.67784]
[1778938993210,35.8,77842.01,0.0,-0.85903,8e-05,17.67218]
[1778938998247,35.8,77842.47,0.0,-0.85898,8e-05,17.67592]
[1778939000768,35.8,77850.61,0.0,-0.85834,8e-05,17.73259]
[1778939004286,35.8,77855.82,0.0,-0.85792,8e-05,17.76885]
[1778939009322,35.8,77857.28,0.0,-0.85781,8e-05,17.77879]
[1778939014356,35.8,77860.12,0.0,-0.85761,8e-05,17.79475]
[1778939021916,35.8,77860.88,0.0,-0.85755,8e-05,17.79961]
[1778939028456,35.8,77862.9,0.0,-0.8574,8e-05,17.81323]
[1778939030469,35.8,77856.64,0.0,-0.8579,8e-05,17.76963]
[1778939035504,35.8,77853.71,0.0,-0.85813,8e-05,17.74924]
[1778939040540,35.8,77849.58,0.0,-0.85846,8e-05,17.72064]
[1778939045574,35.8,77845.07,0.0,-0.85881,8e-05,17.68964]
[1778939050609,35.8,77848.34,0.0,-0.85855,8e-05,17.71279]
[1778939053630,35.8,77842.95,0.0,-0.85897,8e-05,17.67558]
[1778939058665,35.8,77840.92,0.0,-0.85912,8e-05,17.662]
[1778939063700,35.81,77840.07,0.0,-0.85918,8e-05,17.65668]
[1778939068735,35.81,77843.19,0.0,-0.85893,8e-05,17.6789]
[1778939074779,35.81,77845.71,0.0,-0.85875,8e-05,17.69325]
[1778939079816,35.81,77844.71,0.0,-0.85883,8e-05,17.68659]
[1778939084850,35.81,77843.63,0.0,-0.85891,8e-05,17.67938]
[1778939088877,35.81,77849.32,0.0,-0.85845,8e-05,17.71907]
[1778939095930,35.81,77853.05,0.0,-0.85816,8e-05,17.74506]
[1778939101471,35.81,77856.63,0.0,-0.85787,8e-05,17.76996]
[1778939107005,35.81,77858.33,0.0,-0.85774,8e-05,17.78182]
[1778939118084,35.81,77860.21,0.0,-0.85759,8e-05,17.79496]
[1778939124126,35.81,77862.98,0.0,-0.85737,8e-05,17.81425]
[1778939129162,35.81,77858.76,0.0,-0.8577,8e-05,17.78506]
[1778939134245,35.81,77855.6,0.0,-0.85797,8e-05,17.75969]
[1778939139279,35.81,77856.94,0.0,-0.85787,8e-05,17.76906]
[1778939144314,35.81,77855.83,0.0,-0.85795,8e-05,17.76134]
[1778939150356,35.81,77853.15,0.0,-0.85817,8e-05,17.74256]
[1778939155852,35.81,77845.45,0.0,-0.85878,8e-05,17.6888]
[1778939161433,35.81,77845.94,0.0,-0.85874,8e-05,17.69209]
[1778939166471,35.81,77848.16,0.0,-0.85857,8e-05,17.70719]
[1778939171504,35.81,77843.34,0.0,-0.85896,8e-05,17.67346]
[1778939176538,35.81,77842.53,0.0,-0.85902,8e-05,17.66769]
[1778939180566,35.81,77835.96,0.0,-0.85955,8e-05,17.62126]
[1778939186065,35.8,77836.04,0.0,-0.85956,8e-05,17.62054]
[1778939192650,35.8,77836.9,0.0,-0.85953,8e-05,17.62176]
[1778939198692,35.8,77836.94,0.0,-0.85954,8e-05,17.62097]
[1778939204734,35.8,77837.54,0.0,-0.8595,8e-05,17.62411]
[1778939211784,35.8,77837.82,0.0,-0.85949,8e-05,17.62497]
[1778939216819,35.8,77837.14,0.0,-0.85955,8e-05,17.61957]
[1778939221854,35.79,77837.4,0.0,-0.85954,8e-05,17.62074]
[1778939225882,35.79,77843.54,0.0,-0.85905,8e-05,17.66362]
[1778939227896,35.79,77848.67,0.0,-0.85865,8e-05,17.69949]
[1778939232931,35.8,77852.15,0.0,-0.85836,8e-05,17.72406]
[1778939238973,35.8,77855.99,0.0,-0.85806,8e-05,17.75112]
[1778939244009,35.8,77857.94,0.0,-0.8579,8e-05,17.76494]
[1778939250051,35.8,77860.79,0.0,-0.85767,8e-05,17.78501]
[1778939255087,35.8,77861.78,0.0,-0.85761,8e-05,17.78852]
[1778939262136,35.8,77860.76,0.0,-0.85769,8e-05,17.78182]
[1778939267170,35.8,77857.68,0.0,-0.85793,8e-05,17.7607]
[1778939272205,35.8,77847.46,0.0,-0.85873,8e-05,17.69006]
[1778939277241,35.8,77847.78,0.0,-0.8587,8e-05,17.693]
[1778939282276,35.8,77849.79,0.0,-0.85854,8e-05,17.70698]
[1778939287312,35.8,77851.55,0.0,-0.8584,8e-05,17.71897]
[1778939293353,35.8,77851.44,0.0,-0.85842,8e-05,17.71796]
[1778939298388,35.8,77848.46,0.0,-0.85865,8e-05,17.69719]
[1778939303423,35.8,77849.24,0.0,-0.85859,8e-05,17.70295]
[1778939308457,35.8,77850.4,0.0,-0.85848,8e-05,17.71246]
[1778939313493,35.8,77849.33,0.0,-0.85857,8e-05,17.70258]
[1778939318531,35.8,77847.5,0.0,-0.85872,8e-05,17.68981]
[1778939321549,35.8,77852.88,0.0,-0.85829,8e-05,17.72715]
[1778939327052,35.8,77856.34,0.0,-0.85802,8e-05,17.75085]
[1778939332626,35.8,77858.02,0.0,-0.85791,8e-05,17.7608]
[1778939337661,35.8,77859.74,0.0,-0.85778,8e-05,17.77168]
[1778939344173,35.8,77862.39,0.0,-0.85759,8e-05,17.78851]
[1778939351222,35.79,77863.67,0.0,-0.85751,8e-05,17.7956]
[1778939356796,35.79,77863.96,0.0,-0.85751,8e-05,17.7961]
[1778939361831,35.79,77862.83,0.0,-0.85761,8e-05,17.787]
[1778939366867,35.79,77864.49,0.0,-0.8575,8e-05,17.79701]
[1778939371900,35.78,77864.52,0.0,-0.85754,8e-05,17.79199]
[1778939377943,35.78,77861.39,0.0,-0.85781,8e-05,17.76825]
[1778939382977,35.78,77863.54,0.0,-0.85766,8e-05,17.78126]
[1778939388014,35.77,77867.02,0.0,-0.85741,8e-05,17.80366]
[1778939393048,35.77,77868.03,0.0,-0.85735,8e-05,17.80884]
[1778939398088,35.77,77869.66,0.0,-0.85723,8e-05,17.81873]
[1778939403123,35.76,77873.17,0.0,-0.85698,8e-05,17.84102]
[1778939408158,35.76,77873.82,0.0,-0.85695,8e-05,17.84326]
[1778939413655,35.76,77874.32,0.0,-0.85695,8e-05,17.84406]
[1778939419238,35.75,77874.48,0.0,-0.85696,8e-05,17.84297]
[1778939424274,35.75,77871.81,0.0,-0.8572,8e-05,17.82179]
[1778939429309,35.74,77869.96,0.0,-0.85737,8e-05,17.80716]
[1778939434343,35.74,77868.05,0.0,-0.85757,8e-05,17.78821]
[1778939442400,35.74,77865.67,0.0,-0.85779,8e-05,17.76959]
[1778939447434,35.74,77871.17,0.0,-0.85736,8e-05,17.8066]
[1778939448440,35.73,77879.16,0.0,-0.85673,8e-05,17.86177]
[1778939453476,35.73,77879.76,0.0,-0.8567,8e-05,17.86468]
[1778939458511,35.73,77875.69,0.0,-0.85704,8e-05,17.83483]
[1778939465560,35.73,77874.06,0.0,-0.8572,8e-05,17.82137]
[1778939470595,35.72,77865.73,0.0,-0.85788,8e-05,17.76144]
[1778939475630,35.72,77866.83,0.0,-0.85781,8e-05,17.76775]
[1778939480665,35.72,77868.34,0.0,-0.8577,8e-05,17.77705]
[1778939485699,35.72,77871.5,0.0,-0.85748,8e-05,17.79717]
[1778939492214,35.71,77873.37,0.0,-0.85738,8e-05,17.8041]
[1778939497784,35.71,77875.01,0.0,-0.85728,8e-05,17.813]
[1778939502820,35.7,77873.17,0.0,-0.85745,8e-05,17.79802]
[1778939507854,35.7,77871.83,0.0,-0.85758,8e-05,17.78664]
[1778939512891,35.7,77873.72,0.0,-0.85745,8e-05,17.79796]
[1778939519937,35.69,77871.36,0.0,-0.85767,8e-05,17.77872]
[1778939524972,35.69,77867.61,0.0,-0.858,8e-05,17.75005]
[1778939532505,35.68,77866.66,0.0,-0.85811,8e-05,17.74046]
[1778939538065,35.68,77862.36,0.0,-0.85848,8e-05,17.70835]
[1778939543100,35.67,77861.0,0.0,-0.85862,8e-05,17.69626]
[1778939548135,35.67,77859.9,0.0,-0.85873,8e-05,17.68686]
[1778939554177,35.67,77858.99,0.0,-0.85885,8e-05,17.67434]
[1778939561226,35.66,77857.92,0.0,-0.85897,8e-05,17.6639]
[1778939572301,35.65,77857.09,0.0,-0.85909,8e-05,17.65349]
[1778939577338,35.65,77860.12,0.0,-0.85888,8e-05,17.67255]
[1778939579353,35.65,77868.94,0.0,-0.85819,8e-05,17.73283]
[1778939581368,35.65,77873.83,0.0,-0.85781,8e-05,17.76592]
[1778939586404,35.64,77874.1,0.0,-0.85782,8e-05,17.76508]
[1778939592450,35.64,77874.64,0.0,-0.85782,8e-05,17.76567]
[1778939597484,35.63,77875.85,0.0,-0.85775,8e-05,17.77183]
[1778939602519,35.63,77877.62,0.0,-0.85764,8e-05,17.78171]
[1778939607556,35.62,77877.51,0.0,-0.85767,8e-05,17.77852]
[1778939613066,35.62,77879.24,0.0,-0.85759,8e-05,17.78455]
[1778939618630,35.62,77879.47,0.0,-0.8576,8e-05,17.78384]
[1778939627695,35.61,77879.4,0.0,-0.85765,8e-05,17.77893]
[1778939633736,35.61,77881.13,0.0,-0.85753,8e-05,17.78941]
[1778939634743,35.61,77886.18,0.0,-0.85713,8e-05,17.82466]
[1778939636757,35.61,77893.28,0.0,-0.85656,8e-05,17.87412]
[1778939641792,35.6,77893.51,0.0,-0.85655,8e-05,17.87497]
[1778939646827,35.6,77897.61,0.0,-0.85623,8e-05,17.90319]
[1778939651862,35.6,77901.69,0.0,-0.85591,8e-05,17.93112]
[1778939656900,35.6,77903.59,0.0,-0.85576,8e-05,17.94378]
[1778939661936,35.6,77907.74,0.0,-0.85541,8e-05,17.97422]
[1778939666971,35.61,77907.66,0.0,-0.8554,8e-05,17.97486]
[1778939668985,35.61,77913.57,0.0,-0.85492,8e-05,18.01669]
[1778939674023,35.61,77914.6,0.0,-0.85485,8e-05,18.0213]
[1778939679059,35.61,77910.64,0.0,-0.85516,8e-05,17.99395]
[1778939680544,35.61,77902.9,0.0,-0.85579,8e-05,17.93976]
[1778939681073,35.61,77902.9,0.0,-0.85579,8e-05,17.93957]
[1778939686108,35.61,77902.88,0.0,-0.85579,8e-05,17.9393]
[1778939691145,35.61,77899.73,0.0,-0.85605,8e-05,17.91703]
[1778939696178,35.61,77898.82,0.0,-0.85613,8e-05,17.91048]
[1778939702219,35.61,77899.74,0.0,-0.85606,8e-05,17.91642]
[1778939710755,35.61,77896.26,0.0,-0.85634,8e-05,17.89195]
[1778939716318,35.61,77894.18,0.0,-0.85651,8e-05,17.87731]
[1778939721355,35.61,77893.97,0.0,-0.85653,8e-05,17.8757]
[1778939726391,35.61,77893.08,0.0,-0.8566,8e-05,17.86969]
[1778939731425,35.61,77896.04,0.0,-0.85637,8e-05,17.88729]
[1778939740965,35.61,77896.83,0.0,-0.8563,8e-05,17.89338]
[1778939747537,35.61,77898.26,0.0,-0.85619,8e-05,17.90315]
[1778939756601,35.61,77901.26,0.0,-0.85595,8e-05,17.92373]
[1778939761636,35.61,77897.63,0.0,-0.85625,8e-05,17.89823]
[1778939769692,35.6,77897.99,0.0,-0.85625,8e-05,17.89848]
[1778939774727,35.6,77898.19,0.0,-0.85625,8e-05,17.89817]
[1778939779762,35.6,77898.56,0.0,-0.85623,8e-05,17.89963]
[1778939784797,35.6,77903.81,0.0,-0.85583,8e-05,17.93488]
[1778939789832,35.59,77904.55,0.0,-0.85579,8e-05,17.93852]
[1778939796880,35.59,77908.08,0.0,-0.85555,8e-05,17.95745]
[1778939801918,35.59,77910.25,0.0,-0.8554,8e-05,17.97105]
[1778939806950,35.58,77910.81,0.0,-0.85537,8e-05,17.97309]
[1778939816015,35.58,77912.23,0.0,-0.85529,8e-05,17.98053]
[1778939821525,35.58,77912.37,0.0,-0.85529,8e-05,17.97998]
[1778939828098,35.57,77913.19,0.0,-0.85526,8e-05,17.98335]
[1778939833133,35.57,77915.04,0.0,-0.85512,8e-05,17.99514]
[1778939838168,35.57,77915.59,0.0,-0.85509,8e-05,17.99748]
[1778939843203,35.57,77924.76,0.0,-0.85436,8e-05,18.06099]
[1778939844210,35.57,77930.35,0.0,-0.8539,8e-05,18.10021]
[1778939845217,35.57,77933.29,0.0,-0.85366,8e-05,18.12132]
[1778939847231,35.57,77941.36,0.0,-0.85299,8e-05,18.17846]
[1778939850252,35.57,77946.38,0.0,-0.85257,8e-05,18.21431]
[1778939853273,35.57,77952.29,0.0,-0.85211,8e-05,18.25269]
[1778939858308,35.57,77956.48,0.0,-0.85175,8e-05,18.28274]
[1778939864350,35.57,77959.17,0.0,-0.85152,8e-05,18.30277]
[1778939869385,35.57,77961.92,0.0,-0.85128,8e-05,18.32273]
[1778939874420,35.58,77965.5,0.0,-0.85098,8e-05,18.3488]
[1778939879455,35.58,77969.84,0.0,-0.85061,8e-05,18.37997]
[1778939884491,35.58,77970.92,0.0,-0.85052,8e-05,18.38802]
[1778939889526,35.58,77970.13,0.0,-0.85057,8e-05,18.3832]
[1778939896575,35.58,77968.71,0.0,-0.85068,8e-05,18.37403]
[1778939902617,35.58,77967.94,0.0,-0.85073,8e-05,18.36943]
[1778939908658,35.58,77964.49,0.0,-0.85101,8e-05,18.34617]
[1778939913693,35.58,77962.72,0.0,-0.85117,8e-05,18.33072]
[1778939918732,35.59,77961.33,0.0,-0.85127,8e-05,18.32173]
[1778939923764,35.59,77959.21,0.0,-0.85144,8e-05,18.30782]
[1778939928799,35.59,77959.48,0.0,-0.85141,8e-05,18.3105]
[1778939934841,35.59,77959.64,0.0,-0.85138,8e-05,18.31253]
[1778939939875,35.59,77959.29,0.0,-0.8514,8e-05,18.31097]
[1778939945918,35.59,77959.15,0.0,-0.8514,8e-05,18.31075]
[1778939949947,35.59,77951.67,0.0,-0.85201,8e-05,18.25898]
[1778939950953,35.59,77942.08,0.0,-0.85279,8e-05,18.19169]
[1778939952449,35.6,77939.93,0.0,-0.85296,8e-05,18.17724]
[1778939958007,35.6,77943.42,0.0,-0.85266,8e-05,18.20323]
[1778939963038,35.6,77942.69,0.0,-0.8527,8e-05,18.19925]
[1778939968073,35.6,77941.11,0.0,-0.85282,8e-05,18.1891]
[1778939973108,35.6,77945.64,0.0,-0.85247,8e-05,18.21804]
[1778939978143,35.6,77948.84,0.0,-0.8522,8e-05,18.24101]
[1778939983178,35.6,77952.68,0.0,-0.85188,8e-05,18.26832]
[1778939988212,35.61,77955.76,0.0,-0.85161,8e-05,18.29075]
[1778939995262,35.61,77955.05,0.0,-0.85165,8e-05,18.2873]
[1778940000298,35.61,77963.13,0.0,-0.85098,8e-05,18.34491]
[1778940003320,35.61,77974.06,0.0,-0.85007,8e-05,18.4218]
[1778940005332,35.61,77980.23,0.0,-0.84956,8e-05,18.46506]
[1778940008353,35.61,77987.3,0.0,-0.84898,8e-05,18.51441]
[1778940009360,35.61,77992.32,0.0,-0.84856,8e-05,18.54949]
[1778940014395,35.61,77991.83,0.0,-0.84862,8e-05,18.54504]
[1778940019430,35.61,77990.04,0.0,-0.84878,8e-05,18.53157]
[1778940021936,35.61,77984.16,0.0,-0.84927,8e-05,18.48994]
[1778940024470,35.61,77983.3,0.0,-0.84934,8e-05,18.48366]
[1778940027488,35.61,77976.87,0.0,-0.84988,8e-05,18.43844]
[1778940029501,35.61,77971.04,0.0,-0.85036,8e-05,18.39759]
[1778940030509,35.61,77963.3,0.0,-0.851,8e-05,18.34321]
[1778940032522,35.61,77956.58,0.0,-0.85157,8e-05,18.29266]
[1778940037558,35.61,77956.88,0.0,-0.85154,8e-05,18.29533]
[1778940042594,35.61,77959.37,0.0,-0.85133,8e-05,18.31348]
[1778940047629,35.61,77960.59,0.0,-0.85121,8e-05,18.32323]
[1778940057699,35.61,77961.84,0.0,-0.85108,8e-05,18.33429]
[1778940062747,35.62,77955.25,0.0,-0.85161,8e-05,18.28911]
[1778940065778,35.62,77950.22,0.0,-0.85202,8e-05,18.25454]
[1778940067782,35.62,77939.99,0.0,-0.85285,8e-05,18.18325]
[1778940071810,35.62,77933.64,0.0,-0.85335,8e-05,18.14002]
[1778940076846,35.62,77932.08,0.0,-0.85346,8e-05,18.13087]
[1778940081880,35.63,77930.78,0.0,-0.85354,8e-05,18.1237]
[1778940085908,35.63,77923.86,0.0,-0.85408,8e-05,18.077]
[1778940090943,35.63,77918.13,0.0,-0.85452,8e-05,18.03936]
[1778940093964,35.64,77913.66,0.0,-0.85489,8e-05,18.00609]
[1778940099000,35.64,77915.72,0.0,-0.85469,8e-05,18.02292]
[1778940104038,35.64,77914.95,0.0,-0.85473,8e-05,18.0197]
[1778940109073,35.65,77913.26,0.0,-0.85484,8e-05,18.00996]
[1778940115115,35.65,77913.07,0.0,-0.85483,8e-05,18.01099]
[1778940120150,35.66,77913.01,0.0,-0.85481,8e-05,18.01237]
[1778940125186,35.66,77912.76,0.0,-0.85481,8e-05,18.01228]
[1778940132235,35.66,77912.94,0.0,-0.85477,8e-05,18.01569]
[1778940143793,35.67,77913.22,0.0,-0.85471,8e-05,18.02093]
[1778940151371,35.67,77912.89,0.0,-0.85473,8e-05,18.01727]
[1778940156403,35.67,77913.57,0.0,-0.85465,8e-05,18.02407]
[1778940161438,35.68,77912.52,0.0,-0.85471,8e-05,18.01875]
[1778940167480,35.68,77912.71,0.0,-0.85467,8e-05,18.02249]
[1778940172515,35.69,77913.35,0.0,-0.85459,8e-05,18.02887]
[1778940178561,35.69,77913.47,0.0,-0.85457,8e-05,18.03105]
[1778940184075,35.69,77913.33,0.0,-0.85457,8e-05,18.03102]
[1778940189635,35.69,77913.91,0.0,-0.85451,8e-05,18.03619]
[1778940198698,35.7,77914.42,0.0,-0.85443,8e-05,18.04241]
[1778940203733,35.7,77913.74,0.0,-0.85447,8e-05,18.03952]
[1778940210781,35.7,77912.79,0.0,-0.85452,8e-05,18.03495]
[1778940216823,35.71,77912.74,0.0,-0.85453,8e-05,18.03252]
[1778940224879,35.71,77912.87,0.0,-0.85449,8e-05,18.0359]
[1778940232936,35.72,77912.06,0.0,-0.85451,8e-05,18.03383]
[1778940237971,35.72,77911.68,0.0,-0.85451,8e-05,18.03359]
[1778940243005,35.72,77911.53,0.0,-0.85449,8e-05,18.03497]
[1778940248042,35.73,77911.0,0.0,-0.85451,8e-05,18.03374]
[1778940253077,35.73,77911.53,0.0,-0.85443,8e-05,18.03996]
[1778940258112,35.74,77911.4,0.0,-0.85441,8e-05,18.04156]
[1778940264154,35.74,77911.92,0.0,-0.85434,8e-05,18.04819]
[1778940269680,35.75,77912.09,0.0,-0.85429,8e-05,18.05236]
[1778940275231,35.75,77911.21,0.0,-0.85435,8e-05,18.04511]
[1778940280266,35.76,77911.98,0.0,-0.85426,8e-05,18.05304]
[1778940282280,35.76,77904.0,0.0,-0.85489,8e-05,17.99838]
[1778940283288,35.76,77900.75,0.0,-0.85515,8e-05,17.97617]
[1778940285301,35.76,77897.33,0.0,-0.85541,8e-05,17.95325]
[1778940288323,35.76,77885.57,0.0,-0.85634,8e-05,17.87261]
[1778940289820,35.76,77882.79,0.0,-0.85656,8e-05,17.85418]
[1778940293358,35.77,77891.78,0.0,-0.85581,8e-05,17.91842]
[1778940296387,35.77,77886.3,0.0,-0.85624,8e-05,17.88184]
[1778940299891,35.77,77880.46,0.0,-0.85667,8e-05,17.84385]
[1778940304435,35.78,77873.6,0.0,-0.85719,8e-05,17.7989]
[1778940305442,35.78,77867.25,0.0,-0.85769,8e-05,17.75529]
[1778940306449,35.78,77867.91,0.0,-0.85763,8e-05,17.76053]
[1778940311976,35.79,77852.07,0.0,-0.85886,8e-05,17.65301]
[1778940313498,35.79,77850.94,0.0,-0.85894,8e-05,17.64538]
[1778940317526,35.79,77845.09,0.0,-0.85939,8e-05,17.60569]
[1778940322045,35.79,77853.88,0.0,-0.85868,8e-05,17.66812]
[1778940323568,35.79,77857.77,0.0,-0.85837,8e-05,17.69553]
[1778940325581,35.79,77862.91,0.0,-0.85795,8e-05,17.73217]
[1778940330617,35.8,77866.16,0.0,-0.85766,8e-05,17.75771]
[1778940335652,35.8,77868.1,0.0,-0.85749,8e-05,17.77068]
[1778940342185,35.81,77872.04,0.0,-0.85714,8e-05,17.80125]
[1778940345722,35.81,77875.61,0.0,-0.85683,8e-05,17.82804]
[1778940350756,35.82,77875.97,0.0,-0.85676,8e-05,17.83372]
[1778940354785,35.82,77870.21,0.0,-0.85719,8e-05,17.79617]
[1778940359821,35.83,77867.77,0.0,-0.85733,8e-05,17.78355]
[1778940365863,35.84,77866.69,0.0,-0.85737,8e-05,17.78061]
[1778940366869,35.84,77861.28,0.0,-0.85779,8e-05,17.74378]
[1778940371904,35.84,77858.32,0.0,-0.85798,8e-05,17.72696]
[1778940376941,35.85,77860.94,0.0,-0.85773,8e-05,17.74874]
[1778940380970,35.85,77867.35,0.0,-0.85719,8e-05,17.7959]
[1778940386005,35.86,77867.43,0.0,-0.85714,8e-05,17.79982]
[1778940392048,35.87,77870.37,0.0,-0.85688,8e-05,17.82056]
[1778940397084,35.87,77872.5,0.0,-0.85667,8e-05,17.83862]
[1778940402117,35.88,77875.02,0.0,-0.85643,8e-05,17.85934]
[1778940406149,35.88,77880.37,0.0,-0.85598,8e-05,17.89898]
[1778940411184,35.89,77881.49,0.0,-0.85585,8e-05,17.90968]
[1778940416218,35.89,77882.43,0.0,-0.85574,8e-05,17.9191]
[1778940422261,35.9,77882.61,0.0,-0.85569,8e-05,17.92377]
[1778940428303,35.9,77883.5,0.0,-0.85557,8e-05,17.93331]
[1778940433338,35.91,77881.54,0.0,-0.8557,8e-05,17.92247]
[1778940440387,35.92,77879.76,0.0,-0.85579,8e-05,17.91414]
[1778940445422,35.92,77879.21,0.0,-0.8558,8e-05,17.9132]
[1778940448445,35.92,77884.93,0.0,-0.85532,8e-05,17.95454]
[1778940449450,35.92,77892.82,0.0,-0.85468,8e-05,18.00986]
[1778940452471,35.93,77892.84,0.0,-0.85468,8e-05,18.00826]
[1778940457506,35.93,77892.19,0.0,-0.8547,8e-05,18.00681]
[1778940464036,35.94,77893.97,0.0,-0.85451,8e-05,18.02328]
[1778940474106,35.95,77892.86,0.0,-0.85453,8e-05,18.02126]
[1778940480667,35.95,77892.06,0.0,-0.85455,8e-05,18.01906]
[1778940486709,35.96,77889.12,0.0,-0.85475,8e-05,18.00192]
[1778940491744,35.97,77886.17,0.0,-0.85495,8e-05,17.98412]
[1778940497786,35.97,77884.85,0.0,-0.85502,8e-05,17.97816]
[1778940499801,35.97,77879.54,0.0,-0.85543,8e-05,17.9424]
[1778940500809,35.97,77871.26,0.0,-0.85609,8e-05,17.8852]
[1778940501815,35.97,77871.46,0.0,-0.85608,8e-05,17.88688]
[1778940506852,35.98,77873.54,0.0,-0.85589,8e-05,17.90271]
[1778940512899,35.98,77872.36,0.0,-0.85599,8e-05,17.89245]
[1778940514387,35.98,77882.82,0.0,-0.85515,8e-05,17.96562]
[1778940515914,35.98,77880.7,0.0,-0.85531,8e-05,17.95143]
[1778940520949,35.99,77882.49,0.0,-0.85513,8e-05,17.96649]
[1778940524460,35.99,77893.91,0.0,-0.85419,8e-05,18.04759]
[1778940526993,35.99,77901.7,0.0,-0.85355,8e-05,18.10285]
[1778940532026,35.99,77903.16,0.0,-0.85341,8e-05,18.11483]
[1778940537061,36.0,77905.02,0.0,-0.85324,8e-05,18.12967]
[1778940542096,36.0,77907.82,0.0,-0.85299,8e-05,18.15064]
[1778940549145,36.0,77906.03,0.0,-0.8531,8e-05,18.14091]
[1778940555188,36.01,77901.77,0.0,-0.85342,8e-05,18.11348]
[1778940559215,36.01,77892.38,0.0,-0.85417,8e-05,18.04949]
[1778940564250,36.01,77893.83,0.0,-0.85404,8e-05,18.06071]
[1778940572305,36.01,77892.35,0.0,-0.85416,8e-05,18.04854]
[1778940577341,36.02,77887.9,0.0,-0.8545,8e-05,18.01858]
[1778940578348,36.02,77880.69,0.0,-0.85508,8e-05,17.96882]
[1778940580362,36.02,77880.71,0.0,-0.85507,8e-05,17.96947]
[1778940585397,36.02,77877.36,0.0,-0.85533,8e-05,17.94768]
[1778940590431,36.02,77876.69,0.0,-0.85536,8e-05,17.94457]
[1778940595468,36.03,77876.4,0.0,-0.85536,8e-05,17.94419]
[1778940601512,36.03,77878.3,0.0,-0.85519,8e-05,17.95942]
[1778940606545,36.03,77876.03,0.0,-0.85535,8e-05,17.9456]
[1778940611580,36.04,77876.88,0.0,-0.85525,8e-05,17.95359]
[1778940616614,36.04,77878.13,0.0,-0.85513,8e-05,17.96435]
[1778940621649,36.04,77878.7,0.0,-0.85506,8e-05,17.97048]
[1778940626693,36.05,77879.68,0.0,-0.85495,8e-05,17.97945]
[1778940632216,36.05,77880.32,0.0,-0.85489,8e-05,17.98295]
[1778940637770,36.06,77884.02,0.0,-0.85457,8e-05,18.01082]
[1778940643812,36.06,77884.89,0.0,-0.85447,8e-05,18.01943]
[1778940648847,36.06,77885.44,0.0,-0.8544,8e-05,18.02536]
[1778940652355,36.07,77891.72,0.0,-0.85387,8e-05,18.07064]
[1778940657910,36.07,77891.93,0.0,-0.85382,8e-05,18.07456]
[1778940662948,36.08,77891.39,0.0,-0.85384,8e-05,18.07322]
[1778940668990,36.08,77890.05,0.0,-0.85391,8e-05,18.0668]
[1778940674025,36.08,77888.35,0.0,-0.85402,8e-05,18.05738]
[1778940679060,36.09,77886.8,0.0,-0.85412,8e-05,18.04889]
[1778940685103,36.09,77883.74,0.0,-0.85433,8e-05,18.03038]
[1778940692638,36.1,77882.62,0.0,-0.85441,8e-05,18.02195]
[1778940698194,36.1,77878.39,0.0,-0.85472,8e-05,17.99491]
[1778940703230,36.11,77878.94,0.0,-0.85465,8e-05,18.00066]
[1778940707257,36.11,77884.2,0.0,-0.85421,8e-05,18.0385]
[1778940712292,36.11,77886.26,0.0,-0.85403,8e-05,18.05452]
[1778940717328,36.11,77889.09,0.0,-0.85378,8e-05,18.07575]
[1778940720349,36.12,77898.33,0.0,-0.85303,8e-05,18.14035]
[1778940721356,36.12,77903.97,0.0,-0.85257,8e-05,18.17952]
[1778940726391,36.12,77906.56,0.0,-0.85235,8e-05,18.19802]
[1778940731434,36.12,77911.54,0.0,-0.85194,8e-05,18.23345]
[1778940740497,36.12,77910.17,0.0,-0.85203,8e-05,18.2253]
[1778940743518,36.12,77903.08,0.0,-0.8526,8e-05,18.17669]
[1778940746539,36.12,77900.94,0.0,-0.85277,8e-05,18.1625]
[1778940750568,36.12,77892.63,0.0,-0.85343,8e-05,18.10583]
[1778940751575,36.12,77885.63,0.0,-0.85401,8e-05,18.05403]
[1778940752582,36.12,77885.37,0.0,-0.85403,8e-05,18.0525]
[1778940758625,36.13,77883.24,0.0,-0.85418,8e-05,18.0393]
[1778940763659,36.13,77883.95,0.0,-0.85411,8e-05,18.04534]
[1778940768696,36.13,77883.71,0.0,-0.85411,8e-05,18.04514]
[1778940774738,36.13,77882.4,0.0,-0.8542,8e-05,18.03729]
[1778940779773,36.14,77881.18,0.0,-0.85429,8e-05,18.02977]
[1778940787830,36.14,77881.86,0.0,-0.85422,8e-05,18.03575]
[1778940793358,36.14,77885.12,0.0,-0.85395,8e-05,18.05923]
[1778940799913,36.14,77888.92,0.0,-0.85363,8e-05,18.0867]
[1778940804948,36.14,77887.62,0.0,-0.85372,8e-05,18.07864]
[1778940809999,36.14,77888.14,0.0,-0.85367,8e-05,18.08311]
[1778940815038,36.15,77888.28,0.0,-0.85367,8e-05,18.08154]
[1778940823616,36.15,77889.37,0.0,-0.85356,8e-05,18.09089]
[1778940830147,36.15,77889.4,0.0,-0.85354,8e-05,18.09227]
[1778940836190,36.15,77890.26,0.0,-0.85346,8e-05,18.09939]
[1778940843757,36.16,77890.7,0.0,-0.8534,8e-05,18.10402]
[1778940850291,36.16,77896.78,0.0,-0.85291,8e-05,18.14656]
[1778940852302,36.16,77902.41,0.0,-0.85245,8e-05,18.18551]
[1778940857337,36.16,77906.02,0.0,-0.85216,8e-05,18.21054]
[1778940859351,36.16,77911.69,0.0,-0.8517,8e-05,18.24998]
[1778940865393,36.16,77912.07,0.0,-0.85166,8e-05,18.25315]
[1778940870427,36.16,77909.49,0.0,-0.85186,8e-05,18.23575]
[1778940879491,36.16,77909.05,0.0,-0.85191,8e-05,18.23001]
[1778940884525,36.16,77909.85,0.0,-0.85185,8e-05,18.23553]
[1778940891579,36.16,77914.49,0.0,-0.85147,8e-05,18.26718]
[1778940897617,36.16,77915.86,0.0,-0.85137,8e-05,18.27623]
[1778940902652,36.16,77916.89,0.0,-0.85129,8e-05,18.28304]
[1778940907687,36.16,77917.97,0.0,-0.8512,8e-05,18.29018]
[1778940913729,36.16,77918.08,0.0,-0.8512,8e-05,18.29056]
[1778940918764,36.16,77919.87,0.0,-0.85106,8e-05,18.3026]
[1778940920778,36.16,77912.88,0.0,-0.85163,8e-05,18.25417]
[1778940925813,36.16,77912.63,0.0,-0.85165,8e-05,18.25235]
[1778940930847,36.16,77909.02,0.0,-0.85194,8e-05,18.22726]
[1778940935885,36.16,77909.87,0.0,-0.8519,8e-05,18.22926]
[1778940942450,36.16,77909.72,0.0,-0.85192,8e-05,18.22771]
[1778940952520,36.15,77910.67,0.0,-0.85185,8e-05,18.23358]
[1778940958037,36.15,77910.41,0.0,-0.85188,8e-05,18.23139]
[1778940960052,36.15,77912.96,0.0,-0.85167,8e-05,18.24874]
[1778940965087,36.15,77907.74,0.0,-0.85211,8e-05,18.21187]
[1778940969116,36.15,77897.74,0.0,-0.85292,8e-05,18.14227]
[1778940970121,36.15,77893.47,0.0,-0.85327,8e-05,18.11271]
[1778940975157,36.15,77889.72,0.0,-0.85357,8e-05,18.08667]
[1778940980192,36.15,77887.82,0.0,-0.85373,8e-05,18.0733]
[1778940985226,36.15,77885.72,0.0,-0.8539,8e-05,18.05859]
[1778940988248,36.15,77880.41,0.0,-0.85433,8e-05,18.02156]
[1778940993283,36.15,77878.28,0.0,-0.85453,8e-05,18.00271]
[1778940998319,36.15,77876.67,0.0,-0.85466,8e-05,17.99121]
[1778941003354,36.15,77876.44,0.0,-0.85468,8e-05,17.98947]
[1778941008388,36.15,77872.21,0.0,-0.85502,8e-05,17.96024]
[1778941013424,36.15,77871.65,0.0,-0.85506,8e-05,17.95656]
[1778941019467,36.15,77873.2,0.0,-0.85494,8e-05,17.9674]
[1778941024501,36.15,77873.1,0.0,-0.85494,8e-05,17.96704]
[1778941029536,36.15,77871.08,0.0,-0.8551,8e-05,17.95349]
[1778941034572,36.15,77871.31,0.0,-0.85507,8e-05,17.95554]
[1778941039607,36.15,77871.48,0.0,-0.85506,8e-05,17.95718]
[1778941045648,36.15,77872.17,0.0,-0.85499,8e-05,17.9625]
[1778941053705,36.15,77872.72,0.0,-0.85496,8e-05,17.96345]
[1778941060754,36.15,77874.74,0.0,-0.85479,8e-05,17.97809]
[1778941065789,36.16,77875.87,0.0,-0.8547,8e-05,17.98642]
[1778941070825,36.16,77876.09,0.0,-0.85467,8e-05,17.98847]
[1778941075860,36.16,77877.61,0.0,-0.85455,8e-05,17.99947]
[1778941077875,36.16,77871.15,0.0,-0.85506,8e-05,17.95505]
[1778941078881,36.16,77866.85,0.0,-0.8554,8e-05,17.92552]
[1778941081902,36.16,77864.84,0.0,-0.85556,8e-05,17.91224]
[1778941086938,36.16,77859.22,0.0,-0.856,8e-05,17.87394]
[1778941087945,36.16,77854.92,0.0,-0.85634,8e-05,17.84456]
[1778941093507,36.16,77853.53,0.0,-0.85644,8e-05,17.83573]
[1778941098021,36.16,77846.43,0.0,-0.857,8e-05,17.78701]
[1778941103057,36.16,77848.96,0.0,-0.85681,8e-05,17.80348]
[1778941108092,36.16,77856.79,0.0,-0.85619,8e-05,17.85699]
[1778941113127,36.16,77859.41,0.0,-0.85599,8e-05,17.87302]
[1778941118161,36.16,77858.74,0.0,-0.85602,8e-05,17.86994]
[1778941123718,36.17,77857.35,0.0,-0.85611,8e-05,17.86216]
[1778941130244,36.17,77855.35,0.0,-0.85625,8e-05,17.85013]
[1778941136287,36.17,77853.92,0.0,-0.85635,8e-05,17.84193]
[1778941141322,36.18,77852.61,0.0,-0.85643,8e-05,17.83422]
[1778941146357,36.18,77851.84,0.0,-0.85648,8e-05,17.83017]
[1778941151392,36.18,77852.66,0.0,-0.8564,8e-05,17.83703]
[1778941156427,36.18,77853.42,0.0,-0.85633,8e-05,17.84336]
[1778941161462,36.18,77850.53,0.0,-0.85654,8e-05,17.82461]
[1778941167504,36.19,77850.7,0.0,-0.85651,8e-05,17.82714]
[1778941172538,36.19,77850.39,0.0,-0.85655,8e-05,17.82244]
[1778941177574,36.19,77848.18,0.0,-0.85671,8e-05,17.80813]
[1778941180595,36.19,77843.17,0.0,-0.85711,8e-05,17.77381]
[1778941185635,36.19,77837.54,0.0,-0.85757,8e-05,17.73398]
[1778941187644,36.19,77842.95,0.0,-0.85714,8e-05,17.77092]
[1778941189657,36.19,77852.28,0.0,-0.8564,8e-05,17.83534]
[1778941194693,36.19,77856.0,0.0,-0.85609,8e-05,17.862]
[1778941199729,36.19,77852.99,0.0,-0.85632,8e-05,17.84237]
[1778941204762,36.19,77852.61,0.0,-0.85633,8e-05,17.84094]
[1778941210805,36.2,77852.4,0.0,-0.85633,8e-05,17.84085]
[1778941215840,36.2,77849.94,0.0,-0.85652,8e-05,17.82507]
[1778941222889,36.2,77847.83,0.0,-0.85666,8e-05,17.81218]
[1778941227924,36.2,77849.07,0.0,-0.85655,8e-05,17.8217]
[1778941232958,36.2,77854.42,0.0,-0.85614,8e-05,17.85572]
[1778941243030,36.21,77852.62,0.0,-0.85627,8e-05,17.845]
[1778941250091,36.21,77855.66,0.0,-0.85601,8e-05,17.86728]
[1778941255121,36.21,77859.56,0.0,-0.85569,8e-05,17.89522]
[1778941260155,36.21,77859.73,0.0,-0.85566,8e-05,17.8975]
[1778941266199,36.22,77863.77,0.0,-0.85532,8e-05,17.92662]
[1778941271233,36.22,77867.4,0.0,-0.85502,8e-05,17.95275]
[1778941276268,36.22,77873.13,0.0,-0.85455,8e-05,17.99342]
[1778941279289,36.22,77877.13,0.0,-0.85422,8e-05,18.0215]
[1778941285331,36.22,77878.71,0.0,-0.85408,8e-05,18.03307]
[1778941294922,36.22,77882.06,0.0,-0.85383,8e-05,18.05349]
[1778941297417,36.22,77886.94,0.0,-0.85343,8e-05,18.08734]
[1778941302450,36.22,77886.73,0.0,-0.85344,8e-05,18.08655]
[1778941308492,36.23,77886.8,0.0,-0.85342,8e-05,18.08828]
[1778941313534,36.23,77887.39,0.0,-0.85336,8e-05,18.09332]
[1778941318562,36.23,77891.71,0.0,-0.853,8e-05,18.12404]
[1778941325133,36.23,77892.17,0.0,-0.85295,8e-05,18.12828]
[1778941330646,36.23,77890.37,0.0,-0.85309,8e-05,18.11663]
[1778941335681,36.23,77889.4,0.0,-0.85316,8e-05,18.11079]
[1778941340716,36.24,77890.66,0.0,-0.85304,8e-05,18.12031]
[1778941345751,36.24,77887.26,0.0,-0.85331,8e-05,18.09765]
[1778941350785,36.24,77885.25,0.0,-0.85346,8e-05,18.08464]
[1778941356828,36.24,77884.36,0.0,-0.85354,8e-05,18.07613]
[1778941362870,36.24,77885.81,0.0,-0.85341,8e-05,18.08712]
[1778941367905,36.24,77885.25,0.0,-0.85345,8e-05,18.08406]
[1778941372940,36.25,77884.12,0.0,-0.85353,8e-05,18.07707]
[1778941377976,36.25,77885.17,0.0,-0.85343,8e-05,18.0851]
[1778941383012,36.25,77887.99,0.0,-0.8532,8e-05,18.10523]
[1778941388046,36.25,77890.93,0.0,-0.85295,8e-05,18.12617]
[1778941393081,36.25,77891.15,0.0,-0.85293,8e-05,18.12846]
[1778941399123,36.25,77892.61,0.0,-0.85279,8e-05,18.1398]
[1778941405164,36.26,77891.36,0.0,-0.85288,8e-05,18.13258]
[1778941410199,36.26,77891.63,0.0,-0.85284,8e-05,18.13567]
[1778941416242,36.26,77894.59,0.0,-0.85261,8e-05,18.15371]
[1778941421277,36.26,77897.37,0.0,-0.85237,8e-05,18.17377]
[1778941426313,36.26,77897.76,0.0,-0.85233,8e-05,18.17722]
[1778941427319,36.26,77892.37,0.0,-0.85277,8e-05,18.14023]
[1778941429333,36.26,77889.87,0.0,-0.85296,8e-05,18.12344]
[1778941432360,36.26,77895.12,0.0,-0.85253,8e-05,18.16025]
[1778941436390,36.27,77898.61,0.0,-0.85224,8e-05,18.18488]
[1778941441427,36.27,77898.93,0.0,-0.85221,8e-05,18.18772]
[1778941446462,36.27,77899.68,0.0,-0.85214,8e-05,18.19348]
[1778941451496,36.27,77899.32,0.0,-0.85217,8e-05,18.19139]
[1778941456531,36.27,77902.09,0.0,-0.85194,8e-05,18.21076]
[1778941462090,36.27,77908.02,0.0,-0.85146,8e-05,18.25194]
[1778941463582,36.27,77913.12,0.0,-0.85104,8e-05,18.28708]
[1778941465595,36.27,77924.79,0.0,-0.85009,8e-05,18.36739]
[1778941466602,36.27,77933.64,0.0,-0.84937,8e-05,18.42843]
[1778941468616,36.27,77937.51,0.0,-0.84906,8e-05,18.45483]
[1778941473651,36.27,77941.48,0.0,-0.84877,8e-05,18.47771]
[1778941478686,36.27,77944.72,0.0,-0.84851,8e-05,18.49915]
[1778941483721,36.26,77948.68,0.0,-0.8482,8e-05,18.52528]
[1778941488756,36.26,77948.84,0.0,-0.8482,8e-05,18.5252]
[1778941493792,36.26,77949.68,0.0,-0.84815,8e-05,18.52969]
[1778941498828,36.26,77946.9,0.0,-0.84839,8e-05,18.5093]
[1778941503863,36.25,77947.52,0.0,-0.84836,8e-05,18.51245]
[1778941508898,36.25,77951.25,0.0,-0.84807,8e-05,18.53705]
[1778941513938,36.25,77964.46,0.0,-0.84699,8e-05,18.62697]
[1778941514944,36.25,77963.34,0.0,-0.84709,8e-05,18.61884]
[1778941521506,36.24,77960.76,0.0,-0.84734,8e-05,18.59836]
[1778941527028,36.24,77959.32,0.0,-0.84748,8e-05,18.58609]
[1778941532064,36.24,77956.79,0.0,-0.84774,8e-05,18.56305]
[1778941537098,36.23,77962.9,0.0,-0.84726,8e-05,18.60316]
[1778941542133,36.23,77965.56,0.0,-0.84708,8e-05,18.61805]
[1778941547168,36.22,77965.67,0.0,-0.84712,8e-05,18.6151]
[1778941548176,36.22,77979.73,0.0,-0.84597,8e-05,18.71161]
[1778941549183,36.22,77995.7,0.0,-0.84465,8e-05,18.82127]
[1778941552203,36.21,77989.21,0.0,-0.84521,8e-05,18.7745]
[1778941557241,36.21,77991.75,0.0,-0.84504,8e-05,18.78888]
[1778941562277,36.2,77994.44,0.0,-0.84486,8e-05,18.80419]
[1778941566304,36.2,77989.18,0.0,-0.84533,8e-05,18.76481]
[1778941567311,36.2,77983.62,0.0,-0.8458,8e-05,18.72563]
[1778941572346,36.19,77981.74,0.0,-0.846,8e-05,18.7094]
[1778941577381,36.18,77981.83,0.0,-0.84603,8e-05,18.70711]
[1778941582416,36.18,77984.02,0.0,-0.84588,8e-05,18.71932]
[1778941587451,36.17,77981.76,0.0,-0.84611,8e-05,18.70081]
[1778941592486,36.17,77980.51,0.0,-0.84627,8e-05,18.68572]
[1778941597520,36.16,77979.15,0.0,-0.84642,8e-05,18.67335]
[1778941602556,36.16,77975.9,0.0,-0.84672,8e-05,18.6479]
[1778941609604,36.15,77975.59,0.0,-0.8468,8e-05,18.64173]
[1778941614639,36.15,77975.0,0.0,-0.84688,8e-05,18.6349]
[1778941620681,36.14,77974.61,0.0,-0.84695,8e-05,18.62903]
[1778941622697,36.14,77968.2,0.0,-0.8475,8e-05,18.58348]
[1778941623702,36.14,77963.45,0.0,-0.8479,8e-05,18.55003]
[1778941625716,36.14,77958.81,0.0,-0.84829,8e-05,18.5172]
[1778941630752,36.13,77959.89,0.0,-0.84822,8e-05,18.52321]
[1778941633773,36.13,77954.71,0.0,-0.84866,8e-05,18.48654]
[1778941639816,36.13,77950.27,0.0,-0.84904,8e-05,18.45445]
[1778941645857,36.13,77948.44,0.0,-0.8492,8e-05,18.44057]
[1778941651417,36.13,77946.14,0.0,-0.84943,8e-05,18.41984]
[1778941656934,36.12,77943.41,0.0,-0.84966,8e-05,18.40005]
[1778941661969,36.12,77942.27,0.0,-0.84977,8e-05,18.39132]
[1778941667004,36.12,77941.39,0.0,-0.84985,8e-05,18.38441]
[1778941672039,36.12,77941.17,0.0,-0.84988,8e-05,18.38206]
[1778941677074,36.12,77941.05,0.0,-0.8499,8e-05,18.38045]
[1778941682108,36.12,77940.53,0.0,-0.84995,8e-05,18.37612]
[1778941687145,36.12,77927.85,0.0,-0.851,8e-05,18.28739]
[1778941688151,36.12,77913.18,0.0,-0.85219,8e-05,18.1858]
[1778941693186,36.12,77912.02,0.0,-0.85228,8e-05,18.17799]
[1778941696207,36.12,77917.69,0.0,-0.85182,8e-05,18.21764]
[1778941700235,36.12,77922.8,0.0,-0.8514,8e-05,18.25323]
[1778941704262,36.12,77927.97,0.0,-0.85098,8e-05,18.28901]
[1778941709298,36.12,77930.25,0.0,-0.85079,8e-05,18.30467]
[1778941714334,36.12,77932.62,0.0,-0.85063,8e-05,18.31728]
[1778941719369,36.12,77935.01,0.0,-0.85043,8e-05,18.3336]
[1778941724404,36.12,77937.03,0.0,-0.85027,8e-05,18.34699]
[1778941729439,36.11,77938.61,0.0,-0.85016,8e-05,18.35708]
[1778941734474,36.11,77939.67,0.0,-0.85008,8e-05,18.36356]
[1778941739509,36.11,77939.37,0.0,-0.85011,8e-05,18.36063]
[1778941745552,36.11,77937.57,0.0,-0.85027,8e-05,18.34772]
[1778941751593,36.11,77939.32,0.0,-0.85013,8e-05,18.35961]
[1778941760656,36.11,77941.52,0.0,-0.84995,8e-05,18.37445]
[1778941766708,36.11,77940.61,0.0,-0.85003,8e-05,18.368]
[1778941771743,36.11,77941.63,0.0,-0.84997,8e-05,18.37135]
[1778941776779,36.11,77942.0,0.0,-0.84994,8e-05,18.37382]
[1778941781814,36.11,77941.02,0.0,-0.85002,8e-05,18.36698]
[1778941786849,36.11,77941.52,0.0,-0.84999,8e-05,18.36963]
[1778941792892,36.11,77941.73,0.0,-0.84998,8e-05,18.37012]
[1778941797926,36.1,77944.86,0.0,-0.84974,8e-05,18.39104]
[1778941798934,36.1,77954.65,0.0,-0.84893,8e-05,18.45886]
[1778941799946,36.1,77957.75,0.0,-0.84868,8e-05,18.48021]
[1778941802481,36.1,77972.01,0.0,-0.84751,8e-05,18.57849]
[1778941803972,36.1,77973.59,0.0,-0.84738,8e-05,18.58913]
[1778941809008,36.1,77974.98,0.0,-0.84729,8e-05,18.59712]
[1778941814046,36.1,77978.84,0.0,-0.84698,8e-05,18.623]
[1778941819077,36.1,77980.75,0.0,-0.84683,8e-05,18.63518]
[1778941824114,36.09,77977.57,0.0,-0.84711,8e-05,18.61214]
[1778941829147,36.09,77979.04,0.0,-0.847,8e-05,18.62146]
[1778941834183,36.09,77979.2,0.0,-0.84702,8e-05,18.61809]
[1778941839220,36.09,77978.81,0.0,-0.84706,8e-05,18.6146]
[1778941841232,36.09,77972.12,0.0,-0.84762,8e-05,18.56795]
[1778941844253,36.09,77967.05,0.0,-0.84804,8e-05,18.53264]
[1778941852834,36.09,77963.95,0.0,-0.8483,8e-05,18.51105]
[1778941858351,36.09,77963.36,0.0,-0.84836,8e-05,18.50601]
[1778941863386,36.08,77965.51,0.0,-0.84819,8e-05,18.51995]
[1778941868421,36.08,77965.58,0.0,-0.84819,8e-05,18.51973]
[1778941876477,36.08,77963.9,0.0,-0.84835,8e-05,18.50694]
[1778941880505,36.08,77971.51,0.0,-0.84772,8e-05,18.55918]
[1778941885540,36.08,77973.81,0.0,-0.84754,8e-05,18.5742]
[1778941890575,36.07,77970.41,0.0,-0.84786,8e-05,18.54795]
[1778941895610,36.07,77970.37,0.0,-0.84792,8e-05,18.54141]
[1778941900645,36.06,77967.96,0.0,-0.84816,8e-05,18.5216]
[1778941905680,36.06,77964.12,0.0,-0.8485,8e-05,18.49294]
[1778941909708,36.06,77969.44,0.0,-0.84808,8e-05,18.52846]
[1778941911722,36.06,77974.65,0.0,-0.84766,8e-05,18.56338]
[1778941916756,36.05,77977.3,0.0,-0.84748,8e-05,18.57841]
[1778941921792,36.04,77979.49,0.0,-0.84734,8e-05,18.59019]
[1778941926827,36.04,77972.12,0.0,-0.848,8e-05,18.53551]
[1778941927834,36.04,77971.89,0.0,-0.84802,8e-05,18.5333]
[1778941932889,36.03,77972.38,0.0,-0.84802,8e-05,18.53361]
[1778941937924,36.03,77976.7,0.0,-0.8477,8e-05,18.56042]
[1778941943480,36.02,77972.9,0.0,-0.84805,8e-05,18.53119]
[1778941950011,36.02,77970.63,0.0,-0.84825,8e-05,18.51472]
[1778941955043,36.02,77969.46,0.0,-0.84837,8e-05,18.50251]
[1778941956050,36.02,77975.58,0.0,-0.84787,8e-05,18.54447]
[1778941957057,36.02,77980.1,0.0,-0.8475,8e-05,18.57547]
[1778941962092,36.01,77982.19,0.0,-0.84736,8e-05,18.58765]
[1778941967132,36.01,77984.42,0.0,-0.84722,8e-05,18.59977]
[1778941972167,36.0,77986.03,0.0,-0.84713,8e-05,18.60755]
[1778941977202,35.99,77986.96,0.0,-0.84709,8e-05,18.61056]
[1778941982237,35.99,77986.81,0.0,-0.84715,8e-05,18.60609]
[1778941987272,35.98,77986.67,0.0,-0.8472,8e-05,18.60166]
[1778941992307,35.98,77986.92,0.0,-0.84722,8e-05,18.59995]
[1778941998349,35.97,77984.61,0.0,-0.84746,8e-05,18.57978]
[1778942000363,35.97,77991.58,0.0,-0.8469,8e-05,18.62693]
[1778942001370,35.96,77997.75,0.0,-0.8464,8e-05,18.66916]
[1778942002377,35.96,77998.26,0.0,-0.84636,8e-05,18.67196]
[1778942006405,35.96,78005.95,0.0,-0.84575,8e-05,18.72331]
[1778942012447,35.95,78007.52,0.0,-0.84568,8e-05,18.72698]
[1778942017481,35.95,78009.02,0.0,-0.84559,8e-05,18.73501]
[1778942022517,35.94,78013.16,0.0,-0.84527,8e-05,18.76144]
[1778942027552,35.94,78018.03,0.0,-0.8449,8e-05,18.79233]
[1778942030572,35.94,78024.77,0.0,-0.84434,8e-05,18.83827]
[1778942031580,35.93,78026.55,0.0,-0.84421,8e-05,18.84953]
[1778942034134,35.93,78032.59,0.0,-0.84371,8e-05,18.89048]
[1778942036614,35.93,78036.29,0.0,-0.84343,8e-05,18.91432]
[1778942042660,35.92,78038.14,0.0,-0.84332,8e-05,18.92301]
[1778942047692,35.91,78036.71,0.0,-0.84349,8e-05,18.90942]
[1778942053734,35.91,78037.94,0.0,-0.84344,8e-05,18.91355]
[1778942058769,35.9,78036.71,0.0,-0.84359,8e-05,18.90127]
[1778942063804,35.89,78037.9,0.0,-0.84354,8e-05,18.90593]
[1778942068839,35.89,78037.05,0.0,-0.84365,8e-05,18.8964]
[1778942073874,35.88,78034.21,0.0,-0.84396,8e-05,18.8694]
[1778942078908,35.87,78033.86,0.0,-0.84403,8e-05,18.86354]
[1778942082938,35.87,78043.91,0.0,-0.84321,8e-05,18.93129]
[1778942085958,35.87,78047.1,0.0,-0.84297,8e-05,18.95173]
[1778942090993,35.86,78050.65,0.0,-0.8427,9e-05,18.97336]
[1778942096028,35.85,78051.95,0.0,-0.84263,9e-05,18.97911]
[1778942101071,35.85,78049.89,0.0,-0.84285,9e-05,18.96145]
[1778942102077,35.85,78056.04,0.0,-0.84234,9e-05,19.0038]
[1778942103083,35.85,78065.02,0.0,-0.84158,9e-05,19.0659]
[1778942104090,35.83,78066.64,0.0,-0.84154,9e-05,19.06943]
[1778942108122,35.81,78071.71,0.0,-0.84123,9e-05,19.09497]
[1778942113210,35.78,78076.12,0.0,-0.84107,9e-05,19.10851]
[1778942115180,35.78,78088.88,0.0,-0.83999,9e-05,19.19664]
[1778942116186,35.78,78087.39,0.0,-0.84013,9e-05,19.18554]
[1778942121223,35.77,78084.16,0.0,-0.84044,9e-05,19.15991]
[1778942123236,35.77,78077.31,0.0,-0.84105,9e-05,19.11066]
[1778942125250,35.77,78073.43,0.0,-0.8414,9e-05,19.08228]
[1778942130285,35.76,78072.7,0.0,-0.84149,9e-05,19.07437]
[1778942135320,35.76,78067.35,0.0,-0.84201,9e-05,19.03051]
[1778942140355,35.76,78063.28,0.0,-0.84239,9e-05,18.99941]
[1778942145392,35.75,78058.32,0.0,-0.84285,9e-05,18.96211]
[1778942148412,35.75,78054.02,0.0,-0.84323,9e-05,18.9306]
[1778942153448,35.74,78057.16,0.0,-0.84299,9e-05,18.95035]
[1778942158481,35.74,78055.09,0.0,-0.8432,9e-05,18.93355]
[1778942162034,35.74,78048.44,0.0,-0.84378,9e-05,18.88512]
[1778942163517,35.74,78043.97,0.0,-0.84417,8e-05,18.8532]
[1778942165533,35.73,78040.78,0.0,-0.84446,8e-05,18.82979]
[1778942172104,35.73,78036.2,0.0,-0.84489,8e-05,18.79415]
[1778942177617,35.72,78037.22,0.0,-0.84483,8e-05,18.79881]
[1778942182653,35.72,78037.21,0.0,-0.84486,8e-05,18.79619]
[1778942187688,35.71,78037.52,0.0,-0.84487,8e-05,18.79597]
[1778942192243,35.71,78031.75,0.0,-0.84541,8e-05,18.74983]
[1778942196750,35.71,78028.56,0.0,-0.84569,8e-05,18.72604]
[1778942202313,35.7,78026.99,0.0,-0.84585,8e-05,18.71316]
[1778942208835,35.7,78026.21,0.0,-0.84594,8e-05,18.70573]
[1778942213870,35.7,78023.63,0.0,-0.84618,8e-05,18.68598]
[1778942219913,35.69,78023.54,0.0,-0.84621,8e-05,18.68348]
[1778942223942,35.69,78029.29,0.0,-0.84574,8e-05,18.7226]
[1778942230991,35.69,78030.37,0.0,-0.84567,8e-05,18.7282]
[1778942234010,35.69,78036.04,0.0,-0.8452,8e-05,18.76704]
[1778942237036,35.68,78046.45,0.0,-0.84434,8e-05,18.83842]
[1778942238038,35.68,78051.55,0.0,-0.84391,9e-05,18.87423]
[1778942241059,35.68,78051.87,0.0,-0.84391,9e-05,18.87435]
[1778942246094,35.68,78055.56,0.0,-0.84362,9e-05,18.89796]
[1778942251129,35.67,78060.2,0.0,-0.84328,9e-05,18.92457]
[1778942254154,35.67,78071.56,0.0,-0.84233,9e-05,19.00297]
[1778942255163,35.67,78074.54,0.0,-0.84208,9e-05,19.02334]
[1778942257170,35.67,78082.81,0.0,-0.84138,9e-05,19.08052]
[1778942258178,35.67,78083.69,0.0,-0.84131,9e-05,19.08635]
[1778942263213,35.66,78084.44,0.0,-0.84127,9e-05,19.08963]
[1778942268248,35.66,78087.76,0.0,-0.84102,9e-05,19.11013]
[1778942273282,35.65,78088.56,0.0,-0.84099,9e-05,19.11281]
[1778942278318,35.65,78091.66,0.0,-0.84076,9e-05,19.13152]
[1778942283353,35.64,78091.4,0.0,-0.84082,9e-05,19.12647]
[1778942288387,35.63,78095.03,0.0,-0.84056,9e-05,19.14821]
[1778942293424,35.61,78097.0,0.0,-0.84053,9e-05,19.15101]
[1778942298459,35.61,78095.78,0.0,-0.84068,9e-05,19.13858]
[1778942303494,35.6,78091.99,0.0,-0.84106,9e-05,19.10817]
[1778942308529,35.59,78086.02,0.0,-0.84162,9e-05,19.06264]
[1778942313564,35.59,78083.96,0.0,-0.84186,9e-05,19.04139]
[1778942319606,35.58,78086.23,0.0,-0.84171,9e-05,19.05379]
[1778942324641,35.58,78091.72,0.0,-0.84127,9e-05,19.08992]
[1778942329675,35.57,78093.73,0.0,-0.84112,9e-05,19.10163]
[1778942334711,35.57,78093.34,0.0,-0.84119,9e-05,19.09612]
[1778942342288,35.56,78093.04,0.0,-0.84128,9e-05,19.08892]
[1778942349821,35.55,78092.28,0.0,-0.84141,9e-05,19.0786]
[1778942354856,35.54,78085.63,0.0,-0.84203,9e-05,19.02822]
[1778942359891,35.54,78083.75,0.0,-0.84223,9e-05,19.01178]
[1778942364926,35.53,78082.7,0.0,-0.84235,9e-05,19.00182]
[1778942369965,35.53,78080.82,0.0,-0.84254,9e-05,18.98673]
[1778942373992,35.53,78074.43,0.0,-0.84313,9e-05,18.93666]
[1778942376008,35.53,78068.7,0.0,-0.84363,9e-05,18.89569]
[1778942378019,35.53,78064.82,0.0,-0.84397,9e-05,18.86754]
[1778942383060,35.52,78066.56,0.0,-0.84384,9e-05,18.87801]
[1778942388095,35.52,78067.58,0.0,-0.84378,9e-05,18.88322]
[1778942393130,35.52,78068.94,0.0,-0.84369,9e-05,18.89093]
[1778942398165,35.51,78069.39,0.0,-0.84367,9e-05,18.89222]
[1778942403202,35.51,78068.78,0.0,-0.84375,9e-05,18.88606]
[1778942405218,35.51,78077.64,0.0,-0.843,9e-05,18.94783]
[1778942406221,35.51,78078.95,0.0,-0.84289,9e-05,18.95632]
[1778942407229,35.51,78073.47,0.0,-0.84337,9e-05,18.91718]
[1778942412265,35.5,78074.56,0.0,-0.8433,9e-05,18.9228]
[1778942417299,35.5,78078.49,0.0,-0.84299,9e-05,18.94871]
[1778942422335,35.49,78085.91,0.0,-0.84237,9e-05,18.9992]
[1778942427370,35.49,78086.74,0.0,-0.84233,9e-05,19.00284]
[1778942432408,35.49,78086.94,0.0,-0.84237,9e-05,18.9982]
[1778942438449,35.48,78086.84,0.0,-0.84241,9e-05,18.99468]
[1778942443487,35.48,78088.12,0.0,-0.84233,9e-05,19.00146]
[1778942448522,35.47,78085.99,0.0,-0.84254,9e-05,18.9843]
[1778942453557,35.47,78086.69,0.0,-0.8425,9e-05,18.98737]
[1778942458592,35.47,78083.5,0.0,-0.8428,9e-05,18.96306]
[1778942463627,35.47,78086.71,0.0,-0.84254,9e-05,18.98451]
[1778942469673,35.46,78088.02,0.0,-0.84244,9e-05,18.99249]
[1778942474709,35.46,78088.07,0.0,-0.84245,9e-05,18.99153]
[1778942479739,35.46,78092.1,0.0,-0.84213,9e-05,19.0182]
[1778942484773,35.45,78093.45,0.0,-0.84204,9e-05,19.02571]
[1778942489808,35.45,78092.99,0.0,-0.84211,9e-05,19.02034]
[1778942494844,35.45,78091.24,0.0,-0.84231,9e-05,19.00218]
[1778942500886,35.44,78094.19,0.0,-0.84208,9e-05,19.02065]
[1778942505921,35.44,78100.38,0.0,-0.84157,9e-05,19.06275]
[1778942507935,35.44,78102.33,0.0,-0.84141,9e-05,19.07598]
[1778942513484,35.43,78101.79,0.0,-0.84148,9e-05,19.07002]
[1778942518005,35.43,78109.15,0.0,-0.84086,9e-05,19.12059]
[1778942520025,35.43,78112.28,0.0,-0.8406,9e-05,19.14219]
[1778942525055,35.43,78111.9,0.0,-0.84065,9e-05,19.13783]
[1778942531099,35.42,78114.9,0.0,-0.84043,9e-05,19.15605]
[1778942536160,35.42,78116.28,0.0,-0.84034,9e-05,19.16314]
[1778942539153,35.41,78119.49,0.0,-0.84008,9e-05,19.18446]
[1778942543695,35.41,78124.97,0.0,-0.83964,9e-05,19.22064]
[1778942549225,35.4,78127.75,0.0,-0.83943,9e-05,19.23755]
[1778942554264,35.4,78129.6,0.0,-0.83933,9e-05,19.24416]
[1778942559295,35.39,78128.74,0.0,-0.83944,9e-05,19.23513]
[1778942564330,35.39,78129.98,0.0,-0.83937,9e-05,19.24101]
[1778942569364,35.38,78129.51,0.0,-0.83946,9e-05,19.23412]
[1778942574400,35.38,78130.41,0.0,-0.83942,9e-05,19.23753]
[1778942579434,35.37,78130.93,0.0,-0.83941,9e-05,19.23824]
[1778942585477,35.37,78131.18,0.0,-0.83943,9e-05,19.2366]
[1778942590513,35.36,78131.92,0.0,-0.8394,9e-05,19.23909]
[1778942595548,35.36,78127.16,0.0,-0.83985,9e-05,19.20264]
[1778942600585,35.35,78137.38,0.0,-0.83899,9e-05,19.27277]
[1778942601592,35.35,78144.01,0.0,-0.83841,9e-05,19.31937]
[1778942606627,35.35,78144.58,0.0,-0.83839,9e-05,19.32114]
[1778942612669,35.34,78143.92,0.0,-0.83851,9e-05,19.31024]
[1778942617705,35.34,78146.48,0.0,-0.83831,9e-05,19.32636]
[1778942623746,35.33,78149.75,0.0,-0.83805,9e-05,19.34711]
[1778942627776,35.33,78156.51,0.0,-0.83748,9e-05,19.39328]
[1778942629791,35.33,78160.15,0.0,-0.83717,9e-05,19.41816]
[1778942633818,35.33,78167.57,0.0,-0.83654,9e-05,19.46886]
[1778942634826,35.32,78170.14,0.0,-0.83632,9e-05,19.48655]
[1778942636841,35.32,78172.52,0.0,-0.83612,9e-05,19.50226]
[1778942638857,35.32,78179.02,0.0,-0.83556,9e-05,19.54714]
[1778942641875,35.32,78181.79,0.0,-0.83534,9e-05,19.56475]
[1778942646909,35.31,78179.65,0.0,-0.83558,9e-05,19.54617]
[1778942651944,35.3,78175.49,0.0,-0.83599,9e-05,19.5132]
[1778942660000,35.29,78173.13,0.0,-0.83627,9e-05,19.49074]
[1778942665035,35.29,78169.72,0.0,-0.83663,9e-05,19.46229]
[1778942670070,35.28,78168.14,0.0,-0.83683,9e-05,19.44668]
[1778942675106,35.23,78166.82,0.0,-0.83733,9e-05,19.40538]
[1778942680146,35.17,78168.22,0.0,-0.83762,9e-05,19.38357]
[1778942685181,35.14,78169.77,0.0,-0.8377,9e-05,19.37744]
[1778942688202,35.13,78162.9,0.0,-0.83834,9e-05,19.3263]
[1778942690216,35.13,78169.93,0.0,-0.83773,9e-05,19.37509]
[1778942695251,35.13,78171.03,0.0,-0.83768,9e-05,19.37935]
[1778942700286,35.12,78169.47,0.0,-0.83786,9e-05,19.36467]
[1778942705321,35.11,78165.47,0.0,-0.83826,9e-05,19.33285]
[1778942709348,35.11,78181.65,0.0,-0.83687,9e-05,19.44515]
[1778942710356,35.11,78209.69,0.0,-0.83436,9e-05,19.64531]
[1778942711366,35.11,78235.3,0.0,-0.83206,9e-05,19.82751]
[1778942712371,35.09,78236.13,0.0,-0.83209,9e-05,19.82536]
[1778942714902,35.05,78239.4,0.0,-0.83211,9e-05,19.82448]
[1778942716404,35.05,78232.37,0.0,-0.83276,9e-05,19.77346]
[1778942717410,35.04,78226.86,0.0,-0.83327,9e-05,19.73336]
[1778942719424,35.04,78218.96,0.0,-0.834,9e-05,19.6756]
[1778942721437,35.04,78214.29,0.0,-0.83443,9e-05,19.64109]
[1778942726478,35.03,78220.41,0.0,-0.83391,9e-05,19.68232]
[1778942731508,35.03,78225.61,0.0,-0.8335,9e-05,19.71311]
[1778942732515,35.03,78231.77,0.0,-0.83295,9e-05,19.75659]
[1778942733522,35.03,78230.72,0.0,-0.83306,9e-05,19.74846]
[1778942738557,35.02,78231.36,0.0,-0.83305,9e-05,19.7494]
[1778942743592,35.02,78224.15,0.0,-0.83374,9e-05,19.69485]
[1778942746613,35.01,78220.94,0.0,-0.83405,9e-05,19.67037]
[1778942748626,35.01,78226.16,0.0,-0.83359,9e-05,19.70673]
[1778942753663,35.01,78225.62,0.0,-0.83367,9e-05,19.70026]
[1778942758697,35.0,78222.78,0.0,-0.83396,9e-05,19.67729]
[1778942763731,35.0,78227.73,0.0,-0.83356,9e-05,19.70964]
[1778942768771,34.99,78225.57,0.0,-0.83379,9e-05,19.69086]
[1778942773802,34.98,78227.23,0.0,-0.83369,9e-05,19.69936]
[1778942776844,34.98,78236.79,0.0,-0.83285,9e-05,19.7658]
[1778942777842,34.98,78244.73,0.0,-0.83214,9e-05,19.822]
[1778942778852,34.97,78251.5,0.0,-0.83162,9e-05,19.86319]
[1778942779870,34.97,78264.74,0.0,-0.83041,9e-05,19.95802]
[1778942780861,34.96,78274.91,0.0,-0.82949,9e-05,20.03007]
[1778942781868,34.95,78275.94,0.0,-0.82949,9e-05,20.0303]
[1778942783884,34.92,78267.03,0.0,-0.83053,9e-05,19.94961]
[1778942785896,34.92,78259.45,0.0,-0.83124,9e-05,19.89392]
[1778942786903,34.92,78252.47,0.0,-0.83189,9e-05,19.84321]
[1778942789926,34.91,78231.48,0.0,-0.83381,9e-05,19.69085]
[1778942790933,34.91,78219.57,0.0,-0.83489,9e-05,19.60494]
[1778942792949,34.91,78213.23,0.0,-0.8355,9e-05,19.55506]
[1778942794960,34.91,78220.89,0.0,-0.83482,9e-05,19.60911]
[1778942799995,34.9,78219.13,0.0,-0.83501,9e-05,19.59416]
[1778942805027,34.9,78220.1,0.0,-0.83495,9e-05,19.59886]
[1778942810065,34.89,78220.18,0.0,-0.83498,9e-05,19.5965]
[1778942813086,34.88,78209.22,0.0,-0.8361,9e-05,19.50773]
[1778942815611,34.88,78199.52,0.0,-0.83698,9e-05,19.43732]
[1778942817114,34.87,78187.12,0.0,-0.8381,9e-05,19.34683]
[1778942818121,34.87,78187.23,0.0,-0.8381,9e-05,19.34711]
[1778942823156,34.87,78186.42,0.0,-0.83822,9e-05,19.33761]
[1778942824163,34.87,78174.44,0.0,-0.83928,9e-05,19.25152]
[1778942825684,34.86,78173.69,0.0,-0.83937,9e-05,19.24494]
[1778942831212,34.86,78177.26,0.0,-0.8391,9e-05,19.26689]
[1778942834236,34.85,78170.41,0.0,-0.83974,9e-05,19.21464]
[1778942839273,34.85,78171.63,0.0,-0.83968,9e-05,19.2199]
[1778942843308,34.84,78155.89,0.0,-0.8411,9e-05,19.10414]
[1778942848338,34.84,78155.86,0.0,-0.84114,9e-05,19.10143]
[1778942853373,34.83,78158.32,0.0,-0.841,9e-05,19.11126]
[1778942854380,34.83,78150.97,0.0,-0.84166,9e-05,19.05764]
[1778942855904,34.82,78144.56,0.0,-0.84224,9e-05,19.01015]
[1778942861430,34.82,78141.82,0.0,-0.84252,9e-05,18.98697]
[1778942865975,34.81,78134.46,0.0,-0.84321,9e-05,18.9307]
[1778942869485,34.81,78128.22,0.0,-0.84377,9e-05,18.8841]
[1778942872506,34.81,78123.58,0.0,-0.8442,9e-05,18.84926]
[1778942876047,34.8,78109.39,0.0,-0.84545,9e-05,18.74569]
[1778942881569,34.8,78110.59,0.0,-0.84537,9e-05,18.75251]
[1778942886604,34.8,78106.59,0.0,-0.84574,9e-05,18.72144]
[1778942891639,34.79,78113.04,0.0,-0.84521,9e-05,18.76564]
[1778942893653,34.79,78118.79,0.0,-0.84472,9e-05,18.80649]
[1778942896677,34.79,78123.85,0.0,-0.8443,9e-05,18.84084]
[1778942901711,34.79,78125.42,0.0,-0.84419,9e-05,18.85031]
[1778942906746,34.78,78127.62,0.0,-0.84403,9e-05,18.8634]
[1778942911782,34.78,78130.09,0.0,-0.84387,9e-05,18.87525]
[1778942916819,34.77,78131.73,0.0,-0.84375,9e-05,18.88516]
[1778942921859,34.77,78132.29,0.0,-0.84374,9e-05,18.88622]
[1778942925887,34.77,78128.93,0.0,-0.84406,9e-05,18.85985]
[1778942930922,34.76,78132.31,0.0,-0.8438,9e-05,18.88147]
[1778942935957,34.75,78131.72,0.0,-0.84389,9e-05,18.87386]
[1778942940992,34.75,78132.88,0.0,-0.84382,9e-05,18.87992]
[1778942946028,34.74,78132.87,0.0,-0.84386,9e-05,18.8765]
[1778942951062,34.74,78129.28,0.0,-0.84421,9e-05,18.84803]
[1778942956097,34.74,78128.81,0.0,-0.84427,9e-05,18.84264]
[1778942961133,34.73,78127.63,0.0,-0.84441,9e-05,18.83118]
[1778942966168,34.73,78127.15,0.0,-0.84449,9e-05,18.82529]
[1778942971203,34.72,78116.73,0.0,-0.84544,9e-05,18.74468]
[1778942972210,34.72,78116.03,0.0,-0.84551,9e-05,18.7389]
[1778942977249,34.72,78116.74,0.0,-0.84547,9e-05,18.74222]
[1778942982281,34.72,78115.65,0.0,-0.84559,9e-05,18.73278]
[1778942987316,34.71,78116.4,0.0,-0.84554,9e-05,18.73671]
[1778942991346,34.71,78121.64,0.0,-0.8451,9e-05,18.77344]
[1778942996892,34.71,78123.04,0.0,-0.845,9e-05,18.78145]
[1778943002422,34.71,78125.87,0.0,-0.84478,9e-05,18.79975]
[1778943007456,34.7,78127.03,0.0,-0.8447,9e-05,18.80616]
[1778943012491,34.7,78127.55,0.0,-0.84468,9e-05,18.80789]
[1778943017034,34.7,78122.18,0.0,-0.84517,9e-05,18.76769]
[1778943022561,34.69,78123.92,0.0,-0.84504,9e-05,18.7783]
[1778943028604,34.69,78125.53,0.0,-0.84493,9e-05,18.78802]
[1778943033639,34.69,78119.85,0.0,-0.84546,9e-05,18.74192]
[1778943038674,34.68,78122.58,0.0,-0.84524,9e-05,18.76043]
[1778943045722,34.69,78120.63,0.0,-0.8454,9e-05,18.74751]
[1778943048746,34.69,78113.21,0.0,-0.84603,9e-05,18.69487]
[1778943053779,34.69,78111.1,0.0,-0.8462,9e-05,18.68098]
[1778943057345,34.69,78106.01,0.0,-0.84662,9e-05,18.64556]
[1778943060828,34.69,78100.86,0.0,-0.84706,9e-05,18.60913]
[1778943065864,34.7,78102.71,0.0,-0.84688,9e-05,18.62414]
[1778943070899,34.7,78098.31,0.0,-0.84723,9e-05,18.59436]
[1778943075935,34.7,78098.25,0.0,-0.84722,9e-05,18.59554]
[1778943081975,34.71,78098.87,0.0,-0.84714,9e-05,18.60184]
[1778943087010,34.71,78098.59,0.0,-0.84715,9e-05,18.60109]
[1778943092051,34.71,78102.6,0.0,-0.84681,9e-05,18.6281]
[1778943095075,34.71,78108.21,0.0,-0.84631,9e-05,18.66909]
[1778943097088,34.71,78111.18,0.0,-0.84605,9e-05,18.69129]
[1778943102125,34.72,78114.88,0.0,-0.84571,9e-05,18.71922]
[1778943107159,34.72,78117.14,0.0,-0.84549,9e-05,18.73697]
[1778943112195,34.72,78121.3,0.0,-0.84511,9e-05,18.76848]
[1778943117230,34.72,78121.69,0.0,-0.84506,9e-05,18.77265]
[1778943123273,34.73,78122.27,0.0,-0.84499,9e-05,18.77848]
[1778943128307,34.73,78125.65,0.0,-0.84468,9e-05,18.8042]
[1778943133341,34.73,78129.2,0.0,-0.84435,9e-05,18.83112]
[1778943138378,34.73,78132.3,0.0,-0.84407,9e-05,18.85449]
[1778943143411,34.74,78133.54,0.0,-0.84394,9e-05,18.86501]
[1778943148446,34.74,78131.53,0.0,-0.8441,9e-05,18.85162]
[1778943153482,34.74,78130.14,0.0,-0.84423,9e-05,18.83979]
[1778943158521,34.74,78128.44,0.0,-0.84435,9e-05,18.82906]
[1778943163553,34.75,78124.56,0.0,-0.84467,9e-05,18.80266]
[1778943168587,34.75,78124.35,0.0,-0.84467,9e-05,18.80277]
[1778943175637,34.75,78123.16,0.0,-0.84475,9e-05,18.79646]
[1778943180672,34.75,78122.96,0.0,-0.84475,9e-05,18.79629]
[1778943181680,34.76,78113.87,0.0,-0.84553,9e-05,18.73145]
[1778943182686,34.76,78104.97,0.0,-0.8463,9e-05,18.66777]
[1778943183693,34.76,78099.26,0.0,-0.84679,9e-05,18.62711]
[1778943188729,34.76,78096.34,0.0,-0.84702,9e-05,18.60725]
[1778943193765,34.76,78095.85,0.0,-0.84705,9e-05,18.60492]
[1778943199805,34.76,78095.52,0.0,-0.84706,9e-05,18.60401]
[1778943205848,34.77,78093.43,0.0,-0.84722,9e-05,18.59056]
[1778943210883,34.77,78094.4,0.0,-0.84712,9e-05,18.59909]
[1778943218473,34.77,78097.16,0.0,-0.84689,9e-05,18.61692]
[1778943220954,34.77,78086.77,0.0,-0.84777,9e-05,18.54264]
[1778943221960,34.77,78075.8,0.0,-0.84871,9e-05,18.46414]
[1778943225988,34.77,78070.38,0.0,-0.84917,9e-05,18.42548]
[1778943230020,34.77,78060.81,0.0,-0.84998,9e-05,18.35719]
[1778943235057,34.78,78060.02,0.0,-0.85001,9e-05,18.35464]
[1778943237076,34.78,78053.87,0.0,-0.85052,8e-05,18.31197]
[1778943242106,34.79,78052.68,0.0,-0.85058,8e-05,18.30659]
[1778943247141,34.8,78051.97,0.0,-0.85058,8e-05,18.30602]
[1778943252176,34.8,78056.73,0.0,-0.85017,9e-05,18.34127]
[1778943257211,34.8,78054.88,0.0,-0.85032,8e-05,18.32834]
[1778943264260,34.8,78057.29,0.0,-0.85011,9e-05,18.34606]
[1778943269297,34.8,78058.32,0.0,-0.85002,9e-05,18.35368]
[1778943275337,34.8,78059.21,0.0,-0.84996,9e-05,18.35663]
[1778943280372,34.8,78059.31,0.0,-0.84995,9e-05,18.35744]
[1778943285407,34.8,78060.91,0.0,-0.84982,9e-05,18.36904]
[1778943290442,34.8,78061.67,0.0,-0.84975,9e-05,18.37448]
[1778943295478,34.8,78061.22,0.0,-0.84979,9e-05,18.37122]
[1778943300513,34.8,78063.93,0.0,-0.84956,9e-05,18.3906]
[1778943305548,34.8,78063.53,0.0,-0.8496,9e-05,18.38761]
[1778943310584,34.8,78063.58,0.0,-0.84959,9e-05,18.38777]
[1778943319188,34.8,78063.49,0.0,-0.8496,9e-05,18.38687]
[1778943325688,34.8,78063.94,0.0,-0.84957,9e-05,18.38981]
[1778943330726,34.8,78065.64,0.0,-0.84943,9e-05,18.40173]
[1778943335758,34.8,78065.27,0.0,-0.84949,9e-05,18.39525]
[1778943340793,34.8,78062.27,0.0,-0.84974,9e-05,18.37363]
[1778943345829,34.8,78062.56,0.0,-0.84971,9e-05,18.37657]
[1778943350863,34.8,78061.18,0.0,-0.84981,9e-05,18.36805]
[1778943355899,34.8,78060.78,0.0,-0.84983,9e-05,18.36639]
[1778943357914,34.8,78067.53,0.0,-0.84925,9e-05,18.41508]
[1778943359469,34.8,78074.63,0.0,-0.84864,9e-05,18.46619]
[1778943364963,34.8,78077.22,0.0,-0.84841,9e-05,18.48543]
[1778943369539,34.81,78086.43,0.0,-0.84761,9e-05,18.55233]
[1778943375035,34.81,78086.7,0.0,-0.84758,9e-05,18.55451]
[1778943379608,34.81,78099.42,0.0,-0.84649,9e-05,18.64618]
[1778943381076,34.81,78103.9,0.0,-0.8461,9e-05,18.67825]
[1778943386111,34.81,78102.74,0.0,-0.84619,9e-05,18.67102]
[1778943391145,34.81,78101.74,0.0,-0.8463,9e-05,18.66017]
[1778943396181,34.81,78101.27,0.0,-0.84633,9e-05,18.65733]
[1778943401216,34.81,78101.77,0.0,-0.84628,9e-05,18.6617]
[1778943407258,34.81,78101.2,0.0,-0.84632,9e-05,18.65835]
[1778943412292,34.81,78097.43,0.0,-0.84663,9e-05,18.63205]
[1778943417328,34.81,78095.07,0.0,-0.84683,9e-05,18.6155]
[1778943422369,34.81,78091.35,0.0,-0.84715,9e-05,18.58906]
[1778943427398,34.82,78086.94,0.0,-0.84752,9e-05,18.55773]
[1778943432433,34.82,78085.7,0.0,-0.84762,9e-05,18.54942]
[1778943437468,34.82,78085.89,0.0,-0.8476,9e-05,18.55128]
[1778943442506,34.82,78084.53,0.0,-0.84771,9e-05,18.54198]
[1778943450562,34.82,78083.7,0.0,-0.84777,9e-05,18.53701]
[1778943455598,34.82,78085.82,0.0,-0.84761,9e-05,18.54912]
[1778943460632,34.82,78084.21,0.0,-0.84774,9e-05,18.53792]
[1778943463653,34.82,78078.32,0.0,-0.84824,9e-05,18.49601]
[1778943468688,34.82,78079.06,0.0,-0.84817,9e-05,18.50214]
[1778943474730,34.82,78080.02,0.0,-0.84807,9e-05,18.50996]
[1778943480317,34.83,78078.72,0.0,-0.84817,9e-05,18.50144]
[1778943483792,34.83,78069.43,0.0,-0.84896,9e-05,18.43562]
[1778943488830,34.83,78066.12,0.0,-0.84923,9e-05,18.41245]
[1778943493865,34.83,78063.96,0.0,-0.8494,9e-05,18.3982]
[1778943498900,34.83,78059.55,0.0,-0.84977,9e-05,18.36762]
[1778943504942,34.84,78060.44,0.0,-0.84967,9e-05,18.37582]
[1778943505949,34.84,78066.12,0.0,-0.84918,9e-05,18.41675]
[1778943507962,34.84,78072.48,0.0,-0.84864,9e-05,18.46252]
[1778943514006,34.84,78077.06,0.0,-0.84825,9e-05,18.49289]
[1778943520597,34.84,78080.27,0.0,-0.84797,9e-05,18.51684]
[1778943526092,34.84,78080.22,0.0,-0.84797,9e-05,18.5168]
[1778943532134,34.84,78080.95,0.0,-0.8479,9e-05,18.52264]
[1778943536161,34.84,78086.02,0.0,-0.84746,9e-05,18.55932]
[1778943541197,34.84,78088.32,0.0,-0.84726,9e-05,18.57615]
[1778943546232,34.84,78089.92,0.0,-0.84712,9e-05,18.58791]
[1778943551267,34.84,78090.88,0.0,-0.84703,9e-05,18.59522]
[1778943556302,34.84,78088.1,0.0,-0.84726,9e-05,18.57573]
[1778943561339,34.85,78089.02,0.0,-0.84718,9e-05,18.58273]
[1778943566375,34.85,78089.79,0.0,-0.8471,9e-05,18.58875]
[1778943571414,34.85,78089.38,0.0,-0.84716,9e-05,18.58274]
[1778943578458,34.85,78087.82,0.0,-0.84727,9e-05,18.57293]
[1778943584500,34.85,78086.9,0.0,-0.84734,9e-05,18.56714]
[1778943589536,34.85,78088.61,0.0,-0.84719,9e-05,18.57992]
[1778943597591,34.85,78088.67,0.0,-0.84717,9e-05,18.58125]
[1778943602627,34.85,78079.42,0.0,-0.84796,9e-05,18.51539]
[1778943603634,34.85,78074.24,0.0,-0.8484,9e-05,18.4784]
[1778943605670,34.85,78080.24,0.0,-0.84788,9e-05,18.52179]
[1778943606661,34.86,78089.0,0.0,-0.84713,9e-05,18.58478]
[1778943607663,34.86,78092.95,0.0,-0.84679,9e-05,18.61317]
[1778943614713,34.86,78093.41,0.0,-0.84675,9e-05,18.61643]
[1778943618744,34.86,78098.57,0.0,-0.8463,9e-05,18.65356]
[1778943620757,34.86,78090.27,0.0,-0.84702,9e-05,18.59409]
[1778943624787,34.86,78099.81,0.0,-0.84619,9e-05,18.66296]
[1778943625795,34.86,78099.8,0.0,-0.84619,9e-05,18.66325]
[1778943630834,34.86,78096.08,0.0,-0.8465,9e-05,18.63722]
[1778943635869,34.86,78097.79,0.0,-0.84637,9e-05,18.64632]
[1778943640904,34.86,78098.49,0.0,-0.8463,9e-05,18.65184]
[1778943645938,34.86,78097.21,0.0,-0.84641,9e-05,18.64319]
[1778943650974,34.86,78095.29,0.0,-0.84657,9e-05,18.62994]
[1778943656011,34.86,78095.9,0.0,-0.84651,9e-05,18.63482]
[1778943661049,34.86,78099.3,0.0,-0.84621,9e-05,18.65948]
[1778943666083,34.86,78100.48,0.0,-0.84611,9e-05,18.66809]
[1778943671118,34.86,78097.37,0.0,-0.84637,9e-05,18.64609]
[1778943676153,34.86,78099.46,0.0,-0.84619,9e-05,18.66145]
[1778943678169,34.86,78108.97,0.0,-0.84536,9e-05,18.7297]
[1778943683203,34.86,78113.52,0.0,-0.84496,9e-05,18.76271]
[1778943685756,34.87,78120.55,0.0,-0.84435,9e-05,18.81356]
[1778943691260,34.87,78122.0,0.0,-0.84424,9e-05,18.82104]
[1778943696293,34.87,78125.68,0.0,-0.84391,9e-05,18.84777]
[1778943701329,34.87,78130.8,0.0,-0.84346,9e-05,18.88472]
[1778943705896,34.87,78137.82,0.0,-0.84285,9e-05,18.93509]
[1778943711398,34.87,78136.54,0.0,-0.84296,9e-05,18.9258]
[1778943716434,34.87,78139.35,0.0,-0.84272,9e-05,18.94592]
[1778943721469,34.87,78140.9,0.0,-0.84258,9e-05,18.95695]
[1778943727511,34.87,78142.57,0.0,-0.84244,9e-05,18.96876]
[1778943732547,34.87,78143.75,0.0,-0.84234,9e-05,18.97713]
[1778943737582,34.87,78148.87,0.0,-0.84189,9e-05,19.01365]
[1778943742617,34.87,78146.98,0.0,-0.84206,9e-05,18.99975]
[1778943747652,34.86,78145.66,0.0,-0.84218,9e-05,18.98978]
[1778943753706,34.86,78148.45,0.0,-0.84196,9e-05,19.00592]
[1778943758729,34.86,78148.14,0.0,-0.842,9e-05,19.00338]
[1778943761750,34.86,78153.49,0.0,-0.84153,9e-05,19.04159]
[1778943763764,34.86,78158.82,0.0,-0.84106,9e-05,19.07958]
[1778943768799,34.86,78172.46,0.0,-0.83987,9e-05,19.1768]
[1778943769806,34.86,78176.16,0.0,-0.83954,9e-05,19.20314]
[1778943771820,34.86,78175.68,0.0,-0.83958,9e-05,19.19956]
[1778943776855,34.86,78172.97,0.0,-0.83984,9e-05,19.17913]
[1778943777862,34.86,78167.59,0.0,-0.84031,9e-05,19.14047]
[1778943779876,34.86,78163.96,0.0,-0.84065,9e-05,19.11359]
[1778943784911,34.86,78156.74,0.0,-0.8413,9e-05,19.06058]
[1778943789946,34.85,78158.48,0.0,-0.84115,9e-05,19.07231]
[1778943795022,34.85,78161.84,0.0,-0.84087,9e-05,19.0953]
[1778943800049,34.85,78163.09,0.0,-0.84077,9e-05,19.10342]
[1778943805084,34.85,78163.93,0.0,-0.84072,9e-05,19.10804]
[1778943810119,34.85,78164.03,0.0,-0.84072,9e-05,19.10793]
[1778943815155,34.84,78164.12,0.0,-0.84075,9e-05,19.10393]
[1778943820189,34.84,78164.21,0.0,-0.84075,9e-05,19.10358]
[1778943825224,34.84,78165.09,0.0,-0.84069,9e-05,19.10879]
[1778943830261,34.84,78166.08,0.0,-0.84062,9e-05,19.11467]
[1778943835294,34.84,78165.12,0.0,-0.84071,9e-05,19.1068]
[1778943840332,34.84,78164.02,0.0,-0.84082,9e-05,19.09794]
[1778943845367,34.83,78165.11,0.0,-0.84073,9e-05,19.10503]
[1778943850402,34.83,78166.66,0.0,-0.84061,9e-05,19.11526]
[1778943855442,34.83,78169.03,0.0,-0.84042,9e-05,19.13102]
[1778943861483,34.83,78168.59,0.0,-0.84047,9e-05,19.12679]
[1778943867027,34.83,78167.37,0.0,-0.84059,9e-05,19.1166]
[1778943872560,34.82,78162.95,0.0,-0.84102,9e-05,19.08035]
[1778943877596,34.82,78160.74,0.0,-0.84122,9e-05,19.06391]
[1778943882631,34.82,78162.01,0.0,-0.84112,9e-05,19.07239]
[1778943887667,34.82,78163.3,0.0,-0.84101,9e-05,19.08097]
[1778943892702,34.82,78162.12,0.0,-0.84113,9e-05,19.0718]
[1778943897736,34.82,78162.47,0.0,-0.8411,9e-05,19.07364]
[1778943902771,34.82,78160.55,0.0,-0.84128,9e-05,19.0592]
[1778943907806,34.82,78161.19,0.0,-0.84123,9e-05,19.06311]
[1778943912841,34.82,78161.85,0.0,-0.84118,9e-05,19.06727]
[1778943917876,34.81,78162.15,0.0,-0.84116,9e-05,19.06884]
[1778943923918,34.81,78162.86,0.0,-0.84111,9e-05,19.07324]
[1778943928953,34.81,78158.44,0.0,-0.84151,9e-05,19.04058]
[1778943933993,34.81,78153.49,0.0,-0.84199,9e-05,18.99987]
[1778943941049,34.81,78150.7,0.0,-0.84225,9e-05,18.97871]
[1778943946086,34.81,78148.32,0.0,-0.84246,9e-05,18.96122]
[1778943954141,34.81,78145.99,0.0,-0.84267,9e-05,18.944]
[1778943956160,34.81,78117.75,0.0,-0.84513,9e-05,18.74144]
[1778943957162,34.81,78094.44,0.0,-0.84715,9e-05,18.57404]
[1778943959176,34.81,78088.49,0.0,-0.84766,9e-05,18.53173]
[1778943962197,34.81,78082.17,0.0,-0.8482,9e-05,18.48654]
[1778943967232,34.81,78081.79,0.0,-0.84822,9e-05,18.48437]
[1778943972269,34.81,78081.64,0.0,-0.84823,9e-05,18.48371]
[1778943976297,34.81,78088.57,0.0,-0.84763,9e-05,18.53352]
[1778943979318,34.81,78092.24,0.0,-0.84732,9e-05,18.55988]
[1778943984354,34.81,78093.11,0.0,-0.84724,9e-05,18.5664]
[1778943989389,34.81,78095.82,0.0,-0.847,9e-05,18.58613]
[1778943994424,34.81,78096.84,0.0,-0.84692,9e-05,18.5917]
[1778943997944,34.82,78102.42,0.0,-0.84642,9e-05,18.6327]
[1778944003487,34.82,78102.03,0.0,-0.84643,9e-05,18.63236]
[1778944004494,34.82,78088.54,0.0,-0.84759,9e-05,18.53546]
[1778944005503,34.82,78076.12,0.0,-0.84866,9e-05,18.44628]
[1778944006508,34.82,78076.26,0.0,-0.84864,9e-05,18.44752]
[1778944012550,34.82,78074.32,0.0,-0.8488,9e-05,18.43414]
[1778944018090,34.82,78077.53,0.0,-0.84852,9e-05,18.45769]
[1778944023627,34.82,78078.09,0.0,-0.84846,9e-05,18.46218]
[1778944030676,34.82,78076.57,0.0,-0.84858,9e-05,18.45211]
[1778944035711,34.83,78077.17,0.0,-0.84853,9e-05,18.45706]
[1778944040745,34.83,78068.99,0.0,-0.84922,9e-05,18.39909]
[1778944041753,34.83,78066.37,0.0,-0.84944,9e-05,18.38048]
[1778944046788,34.83,78062.26,0.0,-0.84977,9e-05,18.35211]
[1778944052831,34.83,78059.78,0.0,-0.84999,9e-05,18.33223]
[1778944058370,34.83,78053.2,0.0,-0.85054,8e-05,18.28609]
[1778944061893,34.84,78048.23,0.0,-0.85094,8e-05,18.25171]
[1778944066927,34.84,78047.4,0.0,-0.85098,8e-05,18.24829]
[1778944071963,34.84,78040.98,0.0,-0.8515,8e-05,18.20452]
[1778944075991,34.85,78038.42,0.0,-0.8517,8e-05,18.18754]
[1778944079012,34.85,78045.6,0.0,-0.85108,8e-05,18.24026]
[1778944081030,34.85,78045.01,0.0,-0.85111,8e-05,18.23704]
[1778944083044,34.85,78035.48,0.0,-0.85191,8e-05,18.16969]
[1778944086065,34.85,78032.41,0.0,-0.85215,8e-05,18.149]
[1778944091100,34.86,78035.2,0.0,-0.85189,8e-05,18.17104]
[1778944098150,34.86,78032.86,0.0,-0.85205,8e-05,18.15754]
[1778944103184,34.87,78037.78,0.0,-0.8516,8e-05,18.19536]
[1778944107212,34.87,78042.01,0.0,-0.85121,8e-05,18.22829]
[1778944112247,34.87,78039.39,0.0,-0.85143,8e-05,18.20774]
[1778944117282,34.88,78037.23,0.0,-0.85159,8e-05,18.19472]
[1778944122317,34.88,78036.57,0.0,-0.85161,8e-05,18.1924]
[1778944127353,34.89,78036.75,0.0,-0.85157,8e-05,18.19603]
[1778944134403,34.89,78038.96,0.0,-0.85136,8e-05,18.21372]
[1778944138431,34.89,78044.06,0.0,-0.85091,8e-05,18.25155]
[1778944142460,34.89,78049.73,0.0,-0.85041,8e-05,18.2938]
[1778944144472,34.9,78054.03,0.0,-0.85004,8e-05,18.32487]
[1778944149508,34.9,78057.36,0.0,-0.84974,9e-05,18.35004]
[1778944154543,34.9,78061.95,0.0,-0.84934,9e-05,18.38417]
[1778944159073,34.9,78068.64,0.0,-0.84876,9e-05,18.43298]
[1778944164613,34.9,78072.71,0.0,-0.8484,9e-05,18.4624]
[1778944169649,34.9,78074.19,0.0,-0.84827,9e-05,18.47323]
[1778944174683,34.9,78076.51,0.0,-0.8481,9e-05,18.48649]
[1778944179717,34.9,78077.64,0.0,-0.848,9e-05,18.49488]
[1778944184756,34.9,78077.06,0.0,-0.84804,9e-05,18.49111]
[1778944189791,34.9,78077.55,0.0,-0.84799,9e-05,18.49509]
[1778944194827,34.91,78077.18,0.0,-0.84802,9e-05,18.49297]
[1778944199861,34.91,78077.77,0.0,-0.84796,9e-05,18.49778]
[1778944204897,34.91,78072.46,0.0,-0.84841,9e-05,18.46014]
[1778944210940,34.91,78069.02,0.0,-0.84869,9e-05,18.43642]
[1778944215975,34.91,78064.47,0.0,-0.84907,9e-05,18.40459]
[1778944221010,34.91,78058.26,0.0,-0.84959,9e-05,18.36091]
[1778944228059,34.91,78056.14,0.0,-0.84976,9e-05,18.34701]
[1778944234105,34.91,78054.0,0.0,-0.84996,8e-05,18.32838]
[1778944239140,34.91,78052.91,0.0,-0.85005,8e-05,18.32073]
[1778944244177,34.92,78049.75,0.0,-0.85031,8e-05,18.29882]
[1778944249210,34.92,78045.29,0.0,-0.85067,8e-05,18.26845]
[1778944251224,34.92,78038.8,0.0,-0.8512,8e-05,18.22307]
[1778944254246,34.92,78034.82,0.0,-0.85153,8e-05,18.19569]
[1778944256264,34.92,78029.12,0.0,-0.85199,8e-05,18.15669]
[1778944261300,34.93,78026.35,0.0,-0.85218,8e-05,18.14017]
[1778944266335,34.94,78025.93,0.0,-0.85218,8e-05,18.13985]
[1778944271371,34.94,78025.49,0.0,-0.85217,8e-05,18.14074]
[1778944276405,34.95,78024.65,0.0,-0.8522,8e-05,18.13806]
[1778944281441,34.95,78024.73,0.0,-0.85215,8e-05,18.14195]
[1778944287482,34.96,78024.35,0.0,-0.85214,8e-05,18.14322]
[1778944292518,34.97,78022.81,0.0,-0.85225,8e-05,18.13191]
[1778944297553,34.97,78020.17,0.0,-0.85243,8e-05,18.11655]
[1778944300580,34.98,78014.44,0.0,-0.85288,8e-05,18.07794]
[1778944302588,34.98,78012.74,0.0,-0.853,8e-05,18.06743]
[1778944309645,34.99,78016.8,0.0,-0.8526,8e-05,18.1016]
[1778944310651,34.99,78023.11,0.0,-0.85206,8e-05,18.1474]
[1778944311657,34.99,78027.33,0.0,-0.8517,8e-05,18.1782]
[1778944316691,35.0,78031.25,0.0,-0.85133,8e-05,18.20932]
[1778944321727,35.0,78036.26,0.0,-0.85087,8e-05,18.24799]
[1778944326762,35.0,78038.33,0.0,-0.85066,8e-05,18.2656]
[1778944331797,35.01,78041.69,0.0,-0.85034,8e-05,18.29237]
[1778944336833,35.01,78050.55,0.0,-0.84956,8e-05,18.35829]
[1778944337839,35.01,78060.74,0.0,-0.84869,9e-05,18.43132]
[1778944338846,35.02,78063.07,0.0,-0.84849,9e-05,18.44828]
[1778944343883,35.02,78061.43,0.0,-0.8486,9e-05,18.43869]
[1778944348917,35.02,78058.53,0.0,-0.84882,9e-05,18.42019]
[1778944350409,35.02,78044.14,0.0,-0.85004,8e-05,18.31794]
[1778944350930,35.02,78044.14,0.0,-0.85003,8e-05,18.31812]
[1778944351940,35.02,78043.63,0.0,-0.85009,8e-05,18.31135]
[1778944356973,35.03,78042.74,0.0,-0.85015,8e-05,18.30675]
[1778944362007,35.03,78040.57,0.0,-0.85031,8e-05,18.29292]
[1778944367045,35.03,78040.27,0.0,-0.85031,8e-05,18.29288]
[1778944372079,35.04,78038.88,0.0,-0.85041,8e-05,18.28488]
[1778944379129,35.04,78038.42,0.0,-0.85041,8e-05,18.28462]
[1778944384163,35.05,78035.42,0.0,-0.85064,8e-05,18.26514]
[1778944390693,35.05,78033.22,0.0,-0.85079,8e-05,18.25223]
[1778944394234,35.05,78039.24,0.0,-0.85027,8e-05,18.29628]
[1778944401282,35.06,78040.37,0.0,-0.85014,8e-05,18.30667]
[1778944406317,35.06,78042.06,0.0,-0.84998,8e-05,18.32034]
[1778944410347,35.06,78048.06,0.0,-0.84945,8e-05,18.36471]
[1778944413366,35.06,78052.27,0.0,-0.8491,8e-05,18.39237]
[1778944418401,35.07,78051.9,0.0,-0.84911,8e-05,18.39166]
[1778944423436,35.07,78049.57,0.0,-0.84928,8e-05,18.377]
[1778944428472,35.07,78048.82,0.0,-0.84932,8e-05,18.37353]
[1778944433506,35.08,78048.82,0.0,-0.84932,8e-05,18.37409]
[1778944438541,35.08,78048.55,0.0,-0.84933,8e-05,18.37316]
[1778944443576,35.08,78052.3,0.0,-0.84899,8e-05,18.40116]
[1778944448611,35.08,78051.12,0.0,-0.84908,8e-05,18.39394]
[1778944456667,35.08,78050.32,0.0,-0.84912,8e-05,18.39017]
[1778944459688,35.09,78055.83,0.0,-0.84865,9e-05,18.43012]
[1778944464723,35.09,78055.29,0.0,-0.84868,9e-05,18.42728]
[1778944469757,35.09,78054.45,0.0,-0.84874,9e-05,18.42198]
[1778944476806,35.09,78054.63,0.0,-0.84874,9e-05,18.4206]
[1778944481843,35.09,78058.55,0.0,-0.8484,9e-05,18.44883]
[1778944486877,35.09,78057.08,0.0,-0.84853,9e-05,18.43839]
[1778944491912,35.09,78057.03,0.0,-0.84853,9e-05,18.43804]
[1778944496948,35.09,78061.26,0.0,-0.84817,9e-05,18.46804]
[1778944501982,35.09,78061.16,0.0,-0.84819,9e-05,18.46692]
[1778944507017,35.09,78060.3,0.0,-0.84826,9e-05,18.46036]
[1778944512058,35.09,78064.12,0.0,-0.84794,9e-05,18.48731]
[1778944518097,35.09,78065.74,0.0,-0.84781,9e-05,18.4986]
[1778944523132,35.09,78067.31,0.0,-0.84767,9e-05,18.50978]
[1778944530182,35.09,78069.55,0.0,-0.84748,9e-05,18.52564]
[1778944531680,35.09,78080.33,0.0,-0.84658,9e-05,18.59879]
[1778944534702,35.09,78081.27,0.0,-0.84651,9e-05,18.60515]
[1778944540254,35.09,78085.52,0.0,-0.84615,9e-05,18.6352]
[1778944545288,35.09,78085.16,0.0,-0.84618,9e-05,18.63266]
[1778944550814,35.09,78087.54,0.0,-0.84597,9e-05,18.64952]
[1778944559385,35.09,78089.72,0.0,-0.84579,9e-05,18.66433]
[1778944562408,35.08,78095.64,0.0,-0.84529,9e-05,18.70619]
[1778944567443,35.08,78093.59,0.0,-0.84547,9e-05,18.69154]
[1778944572477,35.09,78095.09,0.0,-0.84534,9e-05,18.70232]
[1778944577515,35.09,78095.05,0.0,-0.84534,9e-05,18.70204]
[1778944582548,35.09,78094.92,0.0,-0.84535,9e-05,18.7012]
[1778944587584,35.09,78095.38,0.0,-0.84531,9e-05,18.7046]
[1778944592623,35.08,78095.92,0.0,-0.84529,9e-05,18.70448]
[1778944593624,35.08,78090.09,0.0,-0.84579,9e-05,18.66264]
[1778944594631,35.08,78084.41,0.0,-0.84628,9e-05,18.62212]
[1778944595638,35.08,78083.97,0.0,-0.84632,9e-05,18.61891]
[1778944596644,35.08,78084.22,0.0,-0.8463,9e-05,18.62068]
[1778944601680,35.08,78080.74,0.0,-0.8466,9e-05,18.59592]
[1778944607723,35.08,78079.16,0.0,-0.84673,9e-05,18.58491]
[1778944612757,35.09,78082.71,0.0,-0.84642,9e-05,18.61047]
[1778944617792,35.09,78085.7,0.0,-0.84616,9e-05,18.63204]
[1778944622828,35.09,78081.71,0.0,-0.84651,9e-05,18.60362]
[1778944627863,35.09,78072.46,0.0,-0.8473,9e-05,18.53751]
[1778944628869,35.09,78063.42,0.0,-0.84807,9e-05,18.47306]
[1778944629878,35.09,78060.93,0.0,-0.84828,9e-05,18.45539]
[1778944630884,35.09,78055.7,0.0,-0.84873,9e-05,18.41812]
[1778944632897,35.09,78051.17,0.0,-0.84911,8e-05,18.38599]
[1778944636926,35.09,78042.89,0.0,-0.84981,8e-05,18.32744]
[1778944637933,35.09,78036.87,0.0,-0.85032,8e-05,18.28474]
[1778944639947,35.09,78034.44,0.0,-0.85052,8e-05,18.26789]
[1778944646996,35.09,78031.07,0.0,-0.85077,8e-05,18.24635]
[1778944652031,35.09,78030.21,0.0,-0.85085,8e-05,18.23828]
[1778944654537,35.1,78038.77,0.0,-0.85012,8e-05,18.29985]
[1778944656059,35.1,78040.46,0.0,-0.84997,8e-05,18.3124]
[1778944661094,35.1,78045.23,0.0,-0.84955,8e-05,18.34748]
[1778944664606,35.1,78052.31,0.0,-0.84894,8e-05,18.39868]
[1778944666129,35.1,78053.04,0.0,-0.84888,8e-05,18.40399]
[1778944671164,35.1,78051.81,0.0,-0.84897,8e-05,18.39575]
[1778944677206,35.1,78051.58,0.0,-0.84899,8e-05,18.39448]
[1778944678212,35.1,78046.43,0.0,-0.84942,8e-05,18.35788]
[1778944682241,35.1,78040.55,0.0,-0.84991,8e-05,18.31665]
[1778944684748,35.1,78035.18,0.0,-0.85036,8e-05,18.27882]
[1778944690297,35.11,78042.67,0.0,-0.84972,8e-05,18.33293]
[1778944695336,35.11,78042.86,0.0,-0.8497,8e-05,18.33499]
[1778944700369,35.11,78047.42,0.0,-0.8493,8e-05,18.36813]
[1778944705404,35.11,78045.34,0.0,-0.84947,8e-05,18.35385]
[1778944713461,35.11,78044.33,0.0,-0.84957,8e-05,18.34371]
[1778944717489,35.11,78039.24,0.0,-0.85,8e-05,18.30781]
[1778944722523,35.11,78038.95,0.0,-0.85002,8e-05,18.30606]
[1778944725039,35.11,78046.54,0.0,-0.84938,8e-05,18.36016]
[1778944726552,35.11,78055.62,0.0,-0.84861,9e-05,18.42469]
[1778944731596,35.11,78056.39,0.0,-0.84855,9e-05,18.42957]
[1778944735110,35.11,78062.58,0.0,-0.84803,9e-05,18.47315]
[1778944742672,35.11,78061.49,0.0,-0.84813,9e-05,18.46452]
[1778944750728,35.11,78060.09,0.0,-0.84825,9e-05,18.45454]
[1778944755763,35.11,78058.53,0.0,-0.84838,9e-05,18.44342]
[1778944760800,35.11,78058.17,0.0,-0.84841,9e-05,18.44084]
[1778944765835,35.11,78059.89,0.0,-0.84827,9e-05,18.45309]
[1778944770869,35.11,78058.51,0.0,-0.84838,9e-05,18.44325]
[1778944778926,35.11,78057.63,0.0,-0.84848,9e-05,18.43336]
[1778944783961,35.11,78055.39,0.0,-0.84867,9e-05,18.41742]
[1778944791010,35.11,78054.89,0.0,-0.84872,9e-05,18.4139]
[1778944796054,35.11,78054.61,0.0,-0.84874,9e-05,18.41194]
[1778944803103,35.11,78057.59,0.0,-0.84848,9e-05,18.43321]
[1778944808138,35.11,78059.49,0.0,-0.84832,9e-05,18.44679]
[1778944813174,35.11,78062.29,0.0,-0.84808,9e-05,18.46678]
[1778944818208,35.11,78062.92,0.0,-0.84803,9e-05,18.47131]
[1778944823243,35.11,78064.69,0.0,-0.84788,9e-05,18.48397]
[1778944829286,35.11,78065.24,0.0,-0.84783,9e-05,18.48797]
[1778944834320,35.11,78066.35,0.0,-0.84776,9e-05,18.49232]
[1778944839355,35.11,78067.47,0.0,-0.84766,9e-05,18.50037]
[1778944844389,35.11,78067.81,0.0,-0.84763,9e-05,18.50285]
[1778944852446,35.11,78068.52,0.0,-0.84757,9e-05,18.50797]
[1778944859495,35.11,78068.69,0.0,-0.84755,9e-05,18.50926]
[1778944862516,35.11,78062.03,0.0,-0.84812,9e-05,18.46181]
[1778944863523,35.11,78055.04,0.0,-0.84872,9e-05,18.41204]
[1778944869567,35.11,78053.65,0.0,-0.84883,9e-05,18.40225]
[1778944874602,35.11,78052.68,0.0,-0.84892,8e-05,18.39537]
[1778944880643,35.11,78050.85,0.0,-0.84907,8e-05,18.38246]
[1778944886163,35.11,78051.37,0.0,-0.84902,8e-05,18.38631]
[1778944887694,35.11,78056.94,0.0,-0.84855,9e-05,18.42599]
[1778944892728,35.11,78061.07,0.0,-0.84821,9e-05,18.45241]
[1778944897763,35.11,78058.62,0.0,-0.84841,9e-05,18.43565]
[1778944902797,35.11,78057.23,0.0,-0.84852,9e-05,18.42645]
[1778944907835,35.11,78056.84,0.0,-0.84855,9e-05,18.4244]
[1778944912871,35.12,78049.69,0.0,-0.84915,8e-05,18.37422]
[1778944913878,35.12,78042.51,0.0,-0.84975,8e-05,18.32333]
[1778944914885,35.12,78039.59,0.0,-0.85,8e-05,18.30282]
[1778944919923,35.12,78037.17,0.0,-0.85019,8e-05,18.28664]
[1778944925966,35.12,78034.42,0.0,-0.8504,8e-05,18.26847]
[1778944931006,35.12,78033.21,0.0,-0.85049,8e-05,18.26111]
[1778944936036,35.12,78029.45,0.0,-0.85079,8e-05,18.23566]
[1778944938049,35.13,78035.68,0.0,-0.85026,8e-05,18.28052]
[1778944940064,35.13,78041.25,0.0,-0.84978,8e-05,18.32059]
[1778944942078,35.13,78049.21,0.0,-0.8491,8e-05,18.3779]
[1778944943084,35.13,78050.42,0.0,-0.849,8e-05,18.38671]
[1778944949127,35.13,78050.81,0.0,-0.84895,8e-05,18.39051]
[1778944956652,35.13,78049.46,0.0,-0.84907,8e-05,18.37872]
[1778944964232,35.13,78047.49,0.0,-0.84922,8e-05,18.36604]
[1778944969269,35.14,78043.74,0.0,-0.84953,8e-05,18.3404]
[1778944974302,35.14,78042.33,0.0,-0.84963,8e-05,18.33148]
[1778944979338,35.14,78042.42,0.0,-0.84961,8e-05,18.33344]
[1778944984374,35.14,78039.53,0.0,-0.84984,8e-05,18.31389]
[1778944986386,35.14,78029.55,0.0,-0.85068,8e-05,18.24328]
[1778944991422,35.14,78027.55,0.0,-0.85083,8e-05,18.23025]
[1778944996456,35.15,78026.19,0.0,-0.85093,8e-05,18.22183]
[1778945001492,35.15,78028.14,0.0,-0.85075,8e-05,18.23689]
[1778945007009,35.15,78028.21,0.0,-0.85073,8e-05,18.23859]
[1778945012568,35.15,78039.18,0.0,-0.84981,8e-05,18.31428]
[1778945014581,35.15,78045.79,0.0,-0.84925,8e-05,18.36145]
[1778945019616,35.16,78048.92,0.0,-0.84897,8e-05,18.3849]
[1778945027152,35.16,78048.52,0.0,-0.84899,8e-05,18.38303]
[1778945033716,35.16,78045.32,0.0,-0.84926,8e-05,18.36099]
[1778945035729,35.16,78050.48,0.0,-0.84882,8e-05,18.3978]
[1778945041771,35.16,78054.07,0.0,-0.84851,9e-05,18.42364]
[1778945044792,35.16,78062.72,0.0,-0.84777,9e-05,18.48536]
[1778945047295,35.16,78068.45,0.0,-0.84728,9e-05,18.52629]
[1778945052848,35.16,78067.71,0.0,-0.84733,9e-05,18.52151]
[1778945057883,35.16,78066.89,0.0,-0.8474,9e-05,18.51574]
[1778945063925,35.16,78066.73,0.0,-0.84741,9e-05,18.51516]
[1778945068960,35.16,78066.57,0.0,-0.84742,9e-05,18.51451]
[1778945071981,35.16,78073.23,0.0,-0.84687,9e-05,18.5585]
[1778945077505,35.16,78075.85,0.0,-0.84664,9e-05,18.57744]
[1778945083059,35.16,78075.92,0.0,-0.84663,9e-05,18.57841]
[1778945088099,35.17,78076.14,0.0,-0.8466,9e-05,18.58086]
[1778945091116,35.17,78082.08,0.0,-0.84608,9e-05,18.62362]
[1778945097158,35.17,78086.79,0.0,-0.84567,9e-05,18.65783]
[1778945102195,35.17,78092.78,0.0,-0.84515,9e-05,18.7009]
[1778945104209,35.17,78097.54,0.0,-0.84474,9e-05,18.73481]
[1778945111258,35.17,78095.47,0.0,-0.84492,9e-05,18.72002]
[1778945116293,35.17,78095.53,0.0,-0.84491,9e-05,18.72044]
[1778945121328,35.17,78106.88,0.0,-0.84393,9e-05,18.80115]
[1778945122335,35.17,78113.37,0.0,-0.84337,9e-05,18.84725]
[1778945124349,35.17,78115.34,0.0,-0.8432,9e-05,18.86093]
[1778945129385,35.17,78117.87,0.0,-0.84299,9e-05,18.87834]
[1778945134419,35.17,78119.81,0.0,-0.84285,9e-05,18.88824]
[1778945141467,35.17,78117.96,0.0,-0.84302,9e-05,18.87445]
[1778945146505,35.16,78119.93,0.0,-0.84285,9e-05,18.88794]
[1778945149523,35.16,78126.08,0.0,-0.84232,9e-05,18.93156]
[1778945155565,35.16,78125.25,0.0,-0.84241,9e-05,18.92405]
[1778945161608,35.16,78127.59,0.0,-0.84222,9e-05,18.93943]
[1778945166643,35.16,78129.35,0.0,-0.84208,9e-05,18.95091]
[1778945171679,35.16,78130.63,0.0,-0.84199,9e-05,18.95898]
[1778945174700,35.15,78137.74,0.0,-0.84137,9e-05,19.00933]
[1778945179735,35.15,78140.45,0.0,-0.84113,9e-05,19.02821]
[1778945185777,35.15,78141.77,0.0,-0.84103,9e-05,19.03682]
[1778945191818,35.15,78143.09,0.0,-0.84095,9e-05,19.04152]
[1778945198350,35.15,78144.33,0.0,-0.84085,9e-05,19.04967]
[1778945203903,35.15,78144.95,0.0,-0.8408,9e-05,19.05403]
[1778945208938,35.15,78145.67,0.0,-0.84074,9e-05,19.05905]
[1778945210952,35.15,78151.98,0.0,-0.84018,9e-05,19.10388]
[1778945218489,35.15,78149.6,0.0,-0.8404,9e-05,19.08629]
[1778945227067,35.15,78147.9,0.0,-0.84056,9e-05,19.07341]
[1778945231100,35.15,78139.85,0.0,-0.84127,9e-05,19.01575]
[1778945232101,35.15,78134.81,0.0,-0.84171,9e-05,18.97985]
[1778945237137,35.15,78135.26,0.0,-0.84167,9e-05,18.98312]
[1778945243179,35.14,78137.15,0.0,-0.84151,9e-05,18.99595]
[1778945248700,35.14,78139.25,0.0,-0.84134,9e-05,19.01034]
[1778945254258,35.14,78141.22,0.0,-0.84119,9e-05,19.02025]
[1778945259290,35.14,78143.06,0.0,-0.84104,9e-05,19.03283]
[1778945264325,35.14,78143.6,0.0,-0.841,9e-05,19.03616]
[1778945271376,35.14,78143.57,0.0,-0.84101,9e-05,19.03525]
[1778945276411,35.14,78144.95,0.0,-0.84089,9e-05,19.04458]
[1778945281447,35.14,78145.48,0.0,-0.84085,9e-05,19.04785]
[1778945289502,35.14,78145.49,0.0,-0.84086,9e-05,19.04713]
[1778945294538,35.14,78146.57,0.0,-0.84078,9e-05,19.05435]
[1778945299574,35.13,78146.8,0.0,-0.84076,9e-05,19.05549]
[1778945309121,35.13,78147.05,0.0,-0.84075,9e-05,19.05629]
[1778945316698,35.13,78147.43,0.0,-0.84075,9e-05,19.05459]
[1778945322741,35.13,78147.62,0.0,-0.84074,9e-05,19.05538]
[1778945329789,35.13,78147.58,0.0,-0.84075,9e-05,19.05446]
[1778945334826,35.13,78149.58,0.0,-0.84058,9e-05,19.06821]
[1778945336840,35.13,78144.31,0.0,-0.84105,9e-05,19.03049]
[1778945342882,35.13,78144.84,0.0,-0.84101,9e-05,19.03392]
[1778945349400,35.13,78145.03,0.0,-0.841,9e-05,19.03492]
[1778945355972,35.13,78145.18,0.0,-0.84099,9e-05,19.03556]
[1778945357987,35.13,78135.07,0.0,-0.84188,9e-05,18.96324]
[1778945359471,35.13,78123.23,0.0,-0.84291,9e-05,18.87871]
[1778945365036,35.12,78120.01,0.0,-0.8432,9e-05,18.8553]
[1778945370071,35.12,78116.29,0.0,-0.84353,9e-05,18.82843]
[1778945375106,35.12,78116.68,0.0,-0.84352,9e-05,18.82715]
[1778945380140,35.12,78113.81,0.0,-0.84377,9e-05,18.80645]
[1778945385176,35.12,78105.78,0.0,-0.84447,9e-05,18.74959]
[1778945387189,35.12,78100.63,0.0,-0.84491,9e-05,18.71318]
[1778945389684,35.12,78094.57,0.0,-0.84543,9e-05,18.67035]
[1778945392225,35.13,78087.58,0.0,-0.84602,9e-05,18.62088]
[1778945396254,35.13,78080.85,0.0,-0.84659,9e-05,18.57356]
[1778945398268,35.13,78071.54,0.0,-0.84739,9e-05,18.50766]
[1778945402296,35.13,78080.13,0.0,-0.84665,9e-05,18.56931]
[1778945403307,35.13,78087.69,0.0,-0.846,9e-05,18.62312]
[1778945408342,35.13,78091.88,0.0,-0.84563,9e-05,18.65302]
[1778945414385,35.13,78093.9,0.0,-0.84546,9e-05,18.66753]
[1778945419896,35.13,78094.74,0.0,-0.84538,9e-05,18.67393]
[1778945426468,35.13,78094.48,0.0,-0.8454,9e-05,18.6724]
[1778945432525,35.13,78093.72,0.0,-0.84548,9e-05,18.66398]
[1778945433524,35.13,78101.57,0.0,-0.8448,9e-05,18.72015]
[1778945434530,35.13,78112.15,0.0,-0.84388,9e-05,18.79576]
[1778945435536,35.13,78112.12,0.0,-0.84388,9e-05,18.79554]
[1778945439564,35.13,78117.84,0.0,-0.84339,9e-05,18.83626]
[1778945442586,35.13,78123.16,0.0,-0.84292,9e-05,18.87432]
[1778945449635,35.13,78125.13,0.0,-0.84275,9e-05,18.88858]
[1778945454670,35.13,78128.44,0.0,-0.84246,9e-05,18.91207]
[1778945459705,35.13,78130.27,0.0,-0.8423,9e-05,18.92498]
[1778945466754,35.13,78133.26,0.0,-0.84204,9e-05,18.94608]
[1778945472805,35.13,78134.88,0.0,-0.8419,9e-05,18.95743]
[1778945477841,35.13,78136.62,0.0,-0.84175,9e-05,18.96966]
[1778945483883,35.13,78137.68,0.0,-0.84167,9e-05,18.97686]
[1778945485897,35.13,78144.58,0.0,-0.84106,9e-05,19.02582]
[1778945490934,35.13,78146.82,0.0,-0.84087,9e-05,19.04131]
[1778945495968,35.13,78149.42,0.0,-0.84067,9e-05,19.05594]
[1778945496973,35.13,78155.45,0.0,-0.84014,9e-05,19.09901]
[1778945497981,35.13,78162.16,0.0,-0.83955,9e-05,19.14685]
[1778945503017,35.13,78160.63,0.0,-0.83969,9e-05,19.13574]
[1778945505031,35.13,78152.39,0.0,-0.84042,9e-05,19.07666]
[1778945510067,35.13,78152.92,0.0,-0.84038,9e-05,19.07975]
[1778945516108,35.12,78151.42,0.0,-0.84052,9e-05,19.06825]
[1778945521143,35.12,78152.21,0.0,-0.84046,9e-05,19.07327]
[1778945526178,35.12,78151.52,0.0,-0.84053,9e-05,19.06753]
[1778945531215,35.12,78157.94,0.0,-0.83997,9e-05,19.11275]
[1778945534233,35.12,78167.47,0.0,-0.83914,9e-05,19.1802]
[1778945535241,35.12,78174.27,0.0,-0.83854,9e-05,19.22842]
[1778945540276,35.12,78172.31,0.0,-0.83873,9e-05,19.21294]
[1778945545311,35.11,78169.86,0.0,-0.83897,9e-05,19.19394]
[1778945547325,35.11,78161.91,0.0,-0.83968,9e-05,19.13669]
[1778945552825,35.11,78161.81,0.0,-0.83973,9e-05,19.13067]
[1778945558402,35.11,78161.64,0.0,-0.83977,9e-05,19.12733]
[1778945563437,35.1,78160.88,0.0,-0.83987,9e-05,19.11964]
[1778945568473,35.1,78156.8,0.0,-0.84026,9e-05,19.08827]
[1778945570487,35.1,78146.96,0.0,-0.84114,9e-05,19.01709]
[1778945571494,35.1,78137.06,0.0,-0.84201,9e-05,18.94604]
[1778945579553,35.09,78136.54,0.0,-0.84209,9e-05,18.93933]
[1778945587609,35.09,78136.6,0.0,-0.84212,9e-05,18.93696]
[1778945590630,35.08,78146.89,0.0,-0.84123,9e-05,19.00975]
[1778945591637,35.08,78153.18,0.0,-0.84068,9e-05,19.05459]
[1778945592644,35.08,78153.73,0.0,-0.84063,9e-05,19.05838]
[1778945595665,35.08,78161.95,0.0,-0.83991,9e-05,19.11667]
[1778945597679,35.08,78169.05,0.0,-0.83929,9e-05,19.16696]
[1778945602723,35.08,78167.14,0.0,-0.83947,9e-05,19.15205]
[1778945607759,35.08,78166.47,0.0,-0.83955,9e-05,19.14601]
[1778945612793,35.08,78165.54,0.0,-0.83967,9e-05,19.13444]
[1778945617828,35.07,78164.82,0.0,-0.83975,9e-05,19.12808]
[1778945622863,35.07,78163.92,0.0,-0.83985,9e-05,19.12047]
[1778945627898,35.07,78165.26,0.0,-0.83974,9e-05,19.12874]
[1778945632933,35.07,78163.32,0.0,-0.83993,9e-05,19.11354]
[1778945635957,35.07,78155.93,0.0,-0.8406,9e-05,19.05995]
[1778945636962,35.06,78152.68,0.0,-0.84088,9e-05,19.03654]
[1778945641996,35.06,78146.89,0.0,-0.84141,9e-05,18.99421]
[1778945643004,35.06,78141.88,0.0,-0.84185,9e-05,18.95797]
[1778945646026,35.06,78140.51,0.0,-0.84199,9e-05,18.94702]
[1778945652069,35.06,78138.93,0.0,-0.84216,9e-05,18.93302]
[1778945657104,35.05,78137.89,0.0,-0.84227,9e-05,18.92365]
[1778945663146,35.05,78135.81,0.0,-0.84249,9e-05,18.90653]
[1778945670195,35.04,78136.33,0.0,-0.84247,9e-05,18.90775]
[1778945677250,35.04,78134.2,0.0,-0.84271,9e-05,18.88643]
[1778945683738,35.04,78133.31,0.0,-0.84282,9e-05,18.878]
[1778945689327,35.03,78133.06,0.0,-0.84286,9e-05,18.87417]
[1778945696376,35.03,78132.63,0.0,-0.84293,9e-05,18.8687]
[1778945701411,35.02,78131.64,0.0,-0.84304,9e-05,18.86003]
[1778945706447,35.02,78131.97,0.0,-0.84303,9e-05,18.86085]
[1778945711483,35.02,78131.59,0.0,-0.84308,9e-05,18.85665]
[1778945716518,35.02,78130.27,0.0,-0.84322,9e-05,18.84577]
[1778945721554,35.01,78129.94,0.0,-0.84326,9e-05,18.84177]
[1778945726588,35.01,78129.71,0.0,-0.84331,9e-05,18.83845]
[1778945731623,35.01,78129.5,0.0,-0.84337,9e-05,18.83183]
[1778945736663,35.01,78129.41,0.0,-0.84339,9e-05,18.82962]
[1778945744162,35.0,78129.55,0.0,-0.84341,9e-05,18.8282]
[1778945750757,35.0,78129.98,0.0,-0.8434,9e-05,18.82949]
[1778945760827,34.99,78129.64,0.0,-0.84346,9e-05,18.8242]
[1778945770897,34.99,78128.71,0.0,-0.84358,9e-05,18.81482]
[1778945778953,34.98,78128.69,0.0,-0.84361,9e-05,18.81256]
[1778945783990,34.98,78135.75,0.0,-0.843,9e-05,18.862]
[1778945788020,34.98,78141.75,0.0,-0.84248,9e-05,18.90515]
[1778945792046,34.98,78147.47,0.0,-0.842,9e-05,18.9424]
[1778945798088,34.98,78152.65,0.0,-0.84155,9e-05,18.9789]
[1778945803123,34.98,78157.06,0.0,-0.84117,9e-05,19.00977]
[1778945808166,34.98,78154.05,0.0,-0.84145,9e-05,18.98728]
[1778945810182,34.98,78148.47,0.0,-0.84195,9e-05,18.94677]
[1778945816223,34.97,78150.43,0.0,-0.8418,9e-05,18.95904]
[1778945823272,34.97,78152.16,0.0,-0.84167,9e-05,18.96966]
[1778945829313,34.97,78153.58,0.0,-0.84156,9e-05,18.97834]
[1778945834793,34.97,78154.63,0.0,-0.84148,9e-05,18.98462]
[1778945840393,34.96,78155.28,0.0,-0.84145,9e-05,18.9877]
[1778945845453,34.96,78155.73,0.0,-0.84143,9e-05,18.98945]
[1778945854976,34.96,78155.86,0.0,-0.84147,9e-05,18.98416]
[1778945860548,34.95,78157.27,0.0,-0.84137,9e-05,18.99253]
[1778945865584,34.95,78157.51,0.0,-0.84137,9e-05,18.99277]
[1778945870618,34.95,78159.59,0.0,-0.8412,9e-05,19.00621]
[1778945875654,34.95,78164.54,0.0,-0.84078,9e-05,19.04041]
[1778945880688,34.95,78166.19,0.0,-0.84064,9e-05,19.05158]
[1778945886731,34.94,78170.41,0.0,-0.84028,9e-05,19.08096]
[1778945891766,34.94,78174.59,0.0,-0.83992,9e-05,19.11023]
[1778945896801,34.94,78176.97,0.0,-0.83972,9e-05,19.12664]
[1778945901836,34.94,78174.78,0.0,-0.83992,9e-05,19.11017]
[1778945906870,34.94,78173.56,0.0,-0.84004,9e-05,19.10035]
[1778945911906,34.94,78172.95,0.0,-0.84013,9e-05,19.09116]
[1778945916941,34.93,78169.85,0.0,-0.84042,9e-05,19.06783]
[1778945921976,34.93,78169.73,0.0,-0.84045,9e-05,19.06593]
[1778945927015,34.93,78170.12,0.0,-0.84043,9e-05,19.06767]
[1778945932052,34.93,78170.67,0.0,-0.84039,9e-05,19.07066]
[1778945939104,34.93,78169.04,0.0,-0.84055,9e-05,19.05768]
[1778945945144,34.92,78169.04,0.0,-0.84057,9e-05,19.05651]
[1778945951186,34.92,78169.82,0.0,-0.84051,9e-05,19.06092]
[1778945956221,34.92,78168.81,0.0,-0.84061,9e-05,19.05269]
[1778945962263,34.92,78169.09,0.0,-0.8406,9e-05,19.05354]
[1778945967298,34.92,78170.05,0.0,-0.84053,9e-05,19.05949]
[1778945974347,34.91,78170.7,0.0,-0.84051,9e-05,19.05923]
[1778945980388,34.91,78171.5,0.0,-0.84046,9e-05,19.06387]
[1778945985427,34.91,78167.64,0.0,-0.84081,9e-05,19.03498]
[1778945990462,34.91,78164.97,0.0,-0.84107,9e-05,19.01443]
[1778945994490,34.91,78172.0,0.0,-0.84045,9e-05,19.06448]
[1778945999524,34.91,78170.92,0.0,-0.84055,9e-05,19.05653]
[1778946002546,34.9,78165.76,0.0,-0.84102,9e-05,19.01831]
[1778946008588,34.9,78168.75,0.0,-0.84078,9e-05,19.03751]
[1778946013623,34.9,78168.84,0.0,-0.8408,9e-05,19.03637]
[1778946018657,34.89,78171.06,0.0,-0.84062,9e-05,19.05055]
[1778946023693,34.89,78172.39,0.0,-0.84053,9e-05,19.05831]
[1778946029735,34.89,78173.94,0.0,-0.84042,9e-05,19.06734]
[1778946034773,34.88,78171.05,0.0,-0.84072,9e-05,19.04129]
[1778946039807,34.88,78166.07,0.0,-0.84118,9e-05,19.00404]
[1778946044841,34.88,78161.8,0.0,-0.84158,9e-05,18.97192]
[1778946051891,34.88,78157.25,0.0,-0.842,9e-05,18.93726]
[1778946056926,34.87,78155.65,0.0,-0.84216,9e-05,18.92433]
[1778946066481,34.87,78149.9,0.0,-0.8427,9e-05,18.88042]
[1778946072032,34.87,78148.49,0.0,-0.84285,9e-05,18.86853]
[1778946077067,34.86,78148.42,0.0,-0.84287,9e-05,18.86655]
[1778946082102,34.86,78150.82,0.0,-0.84268,9e-05,18.8823]
[1778946091166,34.86,78151.62,0.0,-0.84267,9e-05,18.88173]
[1778946096200,34.85,78152.41,0.0,-0.84262,9e-05,18.88598]
[1778946100239,34.85,78142.26,0.0,-0.84352,9e-05,18.81194]
[1778946101246,34.85,78133.06,0.0,-0.84433,9e-05,18.74564]
[1778946102252,34.85,78133.92,0.0,-0.84426,9e-05,18.75168]
[1778946107287,34.85,78133.33,0.0,-0.84431,9e-05,18.74715]
[1778946112323,34.85,78130.79,0.0,-0.84454,9e-05,18.72869]
[1778946118364,34.85,78132.9,0.0,-0.84435,9e-05,18.74373]
[1778946120378,34.85,78139.48,0.0,-0.84378,9e-05,18.791]
[1778946125414,34.85,78140.22,0.0,-0.84371,9e-05,18.79629]
[1778946131457,34.85,78140.56,0.0,-0.84368,9e-05,18.7989]
[1778946136973,34.85,78141.92,0.0,-0.84356,9e-05,18.80881]
[1778946142533,34.85,78141.92,0.0,-0.84356,9e-05,18.80897]
[1778946147570,34.85,78145.18,0.0,-0.84327,9e-05,18.83269]
[1778946155625,34.85,78145.78,0.0,-0.84323,9e-05,18.83382]
[1778946160660,34.85,78146.23,0.0,-0.84319,9e-05,18.83725]
[1778946165695,34.85,78149.82,0.0,-0.84288,9e-05,18.86313]
[1778946170731,34.85,78149.89,0.0,-0.84287,9e-05,18.86352]
[1778946177256,34.85,78153.11,0.0,-0.84259,9e-05,18.8865]
[1778946182813,34.85,78151.66,0.0,-0.84272,9e-05,18.87586]
[1778946190870,34.85,78149.14,0.0,-0.84294,9e-05,18.85746]
[1778946195905,34.85,78149.18,0.0,-0.84294,9e-05,18.85746]
[1778946202954,34.85,78149.25,0.0,-0.84294,9e-05,18.85759]
[1778946204967,34.85,78154.67,0.0,-0.84247,9e-05,18.89637]
[1778946210004,34.85,78154.34,0.0,-0.8425,9e-05,18.89359]
[1778946216045,34.85,78154.98,0.0,-0.84248,9e-05,18.89409]
[1778946221086,34.85,78161.01,0.0,-0.84195,9e-05,18.9371]
[1778946227606,34.85,78167.7,0.0,-0.84136,9e-05,18.98476]
[1778946232164,34.85,78172.43,0.0,-0.84094,9e-05,19.01876]
[1778946237677,34.85,78173.35,0.0,-0.84086,9e-05,19.02561]
[1778946244251,34.85,78176.62,0.0,-0.84057,9e-05,19.04913]
[1778946249285,34.85,78173.12,0.0,-0.84088,9e-05,19.02396]
[1778946254324,34.85,78172.63,0.0,-0.84092,9e-05,19.02056]
[1778946259356,34.85,78173.07,0.0,-0.84088,9e-05,19.02385]
[1778946265402,34.85,78172.46,0.0,-0.84093,9e-05,19.01954]
[1778946270439,34.85,78171.78,0.0,-0.84099,9e-05,19.01469]
[1778946275472,34.85,78170.4,0.0,-0.84114,9e-05,19.00121]
[1778946280507,34.85,78169.5,0.0,-0.84122,9e-05,18.9948]
[1778946285542,34.85,78168.95,0.0,-0.84127,9e-05,18.99088]
[1778946290577,34.85,78168.73,0.0,-0.84128,9e-05,18.98932]
[1778946296619,34.85,78168.87,0.0,-0.84127,9e-05,18.99031]
[1778946301654,34.85,78171.31,0.0,-0.84106,9e-05,19.00773]
[1778946306692,34.85,78167.88,0.0,-0.84136,9e-05,18.983]
[1778946312733,34.85,78168.27,0.0,-0.84133,9e-05,18.98588]
[1778946318237,34.85,78169.42,0.0,-0.84122,9e-05,18.99422]
[1778946324817,34.85,78169.39,0.0,-0.84123,9e-05,18.99407]
[1778946329852,34.85,78166.63,0.0,-0.84147,9e-05,18.9743]
[1778946335898,34.85,78167.46,0.0,-0.84142,9e-05,18.97651]
[1778946340934,34.85,78166.92,0.0,-0.84147,9e-05,18.97254]
[1778946344962,34.85,78174.3,0.0,-0.84083,9e-05,19.02466]
[1778946349997,34.84,78176.18,0.0,-0.84068,9e-05,19.03678]
[1778946353021,34.84,78189.23,0.0,-0.83952,9e-05,19.13027]
[1778946354027,34.84,78197.12,0.0,-0.83882,9e-05,19.18691]
[1778946359062,34.84,78195.33,0.0,-0.83899,9e-05,19.17346]
[1778946364098,34.84,78193.45,0.0,-0.83916,9e-05,19.1595]
[1778946371610,34.84,78192.79,0.0,-0.83922,9e-05,19.15429]
[1778946379207,34.84,78191.05,0.0,-0.83938,9e-05,19.1414]
[1778946385250,34.84,78187.88,0.0,-0.83967,9e-05,19.11821]
[1778946390285,34.84,78190.01,0.0,-0.83949,9e-05,19.13275]
[1778946396327,34.84,78191.5,0.0,-0.8394,9e-05,19.13879]
[1778946401825,34.83,78192.37,0.0,-0.83933,9e-05,19.14413]
[1778946407404,34.83,78190.53,0.0,-0.83951,9e-05,19.12973]
[1778946412439,34.83,78187.81,0.0,-0.83977,9e-05,19.10912]
[1778946417475,34.83,78185.49,0.0,-0.83999,9e-05,19.09136]
[1778946419488,34.83,78180.12,0.0,-0.84047,9e-05,19.05236]
[1778946426536,34.82,78177.59,0.0,-0.84073,9e-05,19.03167]
[1778946431573,34.82,78177.21,0.0,-0.84078,9e-05,19.0271]
[1778946436606,34.82,78176.81,0.0,-0.84084,9e-05,19.02247]
[1778946442649,34.81,78175.6,0.0,-0.84097,9e-05,19.01175]
[1778946444663,34.81,78180.78,0.0,-0.84052,9e-05,19.04868]
[1778946445670,34.81,78188.15,0.0,-0.83986,9e-05,19.1016]
[1778946446677,34.81,78188.44,0.0,-0.83984,9e-05,19.10352]
[1778946451712,34.81,78193.77,0.0,-0.8394,9e-05,19.13746]
[1778946456753,34.81,78191.43,0.0,-0.83962,9e-05,19.11994]
[1778946459774,34.81,78198.38,0.0,-0.839,9e-05,19.16933]
[1778946464809,34.81,78200.99,0.0,-0.83878,9e-05,19.18691]
[1778946469844,34.8,78202.23,0.0,-0.83869,9e-05,19.19459]
[1778946471858,34.8,78208.42,0.0,-0.83814,9e-05,19.23862]
[1778946477899,34.8,78210.24,0.0,-0.838,9e-05,19.24999]
[1778946482936,34.8,78210.94,0.0,-0.83795,9e-05,19.25379]
[1778946487970,34.79,78216.75,0.0,-0.83745,9e-05,19.29433]
[1778946493006,34.79,78215.92,0.0,-0.83754,9e-05,19.2869]
[1778946498040,34.79,78217.02,0.0,-0.83746,9e-05,19.29314]
[1778946504081,34.79,78218.54,0.0,-0.83735,9e-05,19.30243]
[1778946509116,34.78,78220.38,0.0,-0.8372,9e-05,19.31423]
[1778946514153,34.78,78218.8,0.0,-0.83739,9e-05,19.29777]
[1778946519186,34.78,78217.48,0.0,-0.83752,9e-05,19.28692]
[1778946521201,34.78,78211.55,0.0,-0.83806,9e-05,19.2435]
[1778946526236,34.77,78208.62,0.0,-0.83835,9e-05,19.2208]
[1778946531271,34.77,78208.02,0.0,-0.83842,9e-05,19.21504]
[1778946535300,34.77,78212.49,0.0,-0.83803,9e-05,19.24619]
[1778946540334,34.77,78212.48,0.0,-0.83805,9e-05,19.24449]
[1778946545369,34.76,78210.02,0.0,-0.8383,9e-05,19.22499]
[1778946550404,34.76,78213.66,0.0,-0.838,9e-05,19.24933]
[1778946555439,34.76,78217.33,0.0,-0.83769,9e-05,19.27414]
[1778946558462,34.76,78211.09,0.0,-0.83826,9e-05,19.22835]
[1778946563495,34.75,78206.69,0.0,-0.83868,9e-05,19.19455]
[1778946568531,34.75,78209.51,0.0,-0.83846,9e-05,19.21235]
[1778946574572,34.74,78209.63,0.0,-0.83851,9e-05,19.20687]
[1778946579608,34.74,78210.29,0.0,-0.83847,9e-05,19.20994]
[1778946584644,34.74,78208.2,0.0,-0.83868,9e-05,19.19324]
[1778946590684,34.73,78210.01,0.0,-0.83854,9e-05,19.20423]
[1778946595721,34.73,78203.78,0.0,-0.83914,9e-05,19.1567]
[1778946601769,34.72,78204.15,0.0,-0.83914,9e-05,19.15645]
[1778946603783,34.72,78198.3,0.0,-0.83968,9e-05,19.11324]
[1778946608821,34.72,78198.68,0.0,-0.83967,9e-05,19.11374]
[1778946617881,34.71,78197.29,0.0,-0.83985,9e-05,19.0998]
[1778946622915,34.71,78185.27,0.0,-0.84094,9e-05,19.01106]
[1778946623922,34.71,78185.64,0.0,-0.84092,9e-05,19.0134]
[1778946628956,34.7,78181.5,0.0,-0.8413,9e-05,18.98214]
[1778946633992,34.7,78179.18,0.0,-0.84154,9e-05,18.96076]
[1778946639031,34.7,78181.37,0.0,-0.84136,9e-05,18.97574]
[1778946644067,34.7,78183.86,0.0,-0.84115,9e-05,18.99295]
[1778946649101,34.7,78185.31,0.0,-0.84103,9e-05,19.00273]
[1778946654137,34.7,78184.58,0.0,-0.8411,9e-05,18.99679]
[1778946659172,34.7,78184.59,0.0,-0.84111,9e-05,18.99611]
[1778946664208,34.69,78183.71,0.0,-0.8412,9e-05,18.98899]
[1778946671259,34.69,78184.02,0.0,-0.84118,9e-05,18.99012]
[1778946678308,34.69,78188.66,0.0,-0.84078,9e-05,19.02266]
[1778946683810,34.69,78190.25,0.0,-0.84065,9e-05,19.03339]
[1778946690392,34.69,78191.33,0.0,-0.84057,9e-05,19.04018]
[1778946698449,34.69,78190.47,0.0,-0.84068,9e-05,19.02921]
[1778946702477,34.68,78190.05,0.0,-0.84073,9e-05,19.02555]
[1778946707512,34.68,78189.35,0.0,-0.8408,9e-05,19.0197]
[1778946714021,34.68,78188.8,0.0,-0.84086,9e-05,19.01483]
[1778946719596,34.68,78188.38,0.0,-0.84091,9e-05,19.011]
[1778946725639,34.68,78187.08,0.0,-0.84103,9e-05,19.00103]
[1778946730673,34.68,78186.78,0.0,-0.84106,9e-05,18.99846]
[1778946735708,34.68,78186.78,0.0,-0.84107,9e-05,18.99809]
[1778946744231,34.68,78186.58,0.0,-0.84109,9e-05,18.99614]
[1778946749805,34.68,78185.95,0.0,-0.84115,9e-05,18.99118]
[1778946755848,34.68,78185.06,0.0,-0.84126,9e-05,18.98063]
[1778946760882,34.67,78185.37,0.0,-0.84124,9e-05,18.98251]
[1778946765920,34.67,78189.25,0.0,-0.8409,9e-05,19.01015]
[1778946770962,34.67,78188.18,0.0,-0.841,9e-05,19.00182]
[1778946775998,34.67,78190.04,0.0,-0.84084,9e-05,19.0147]
[1778946781033,34.67,78190.43,0.0,-0.84082,9e-05,19.01653]
[1778946787075,34.67,78192.87,0.0,-0.84061,9e-05,19.03328]
[1778946792111,34.67,78194.11,0.0,-0.84052,9e-05,19.04125]
[1778946798153,34.66,78195.31,0.0,-0.84043,9e-05,19.04864]
[1778946807215,34.66,78196.36,0.0,-0.84036,9e-05,19.05376]
[1778946812250,34.66,78196.95,0.0,-0.84036,9e-05,19.05272]
[1778946818293,34.65,78197.24,0.0,-0.84036,9e-05,19.05272]
[1778946824334,34.65,78197.61,0.0,-0.84035,9e-05,19.05309]
[1778946828364,34.65,78194.22,0.0,-0.84067,9e-05,19.0275]
[1778946833397,34.65,78189.49,0.0,-0.8411,9e-05,18.9924]
[1778946838433,34.64,78188.59,0.0,-0.84119,9e-05,18.98511]
[1778946843469,34.64,78189.59,0.0,-0.84112,9e-05,18.99149]
[1778946849510,34.64,78189.59,0.0,-0.84113,9e-05,18.99024]
[1778946854546,34.64,78191.71,0.0,-0.84096,9e-05,19.00424]
[1778946859581,34.64,78193.28,0.0,-0.84084,9e-05,19.01414]
[1778946864615,34.63,78194.36,0.0,-0.84076,9e-05,19.02046]
[1778946871126,34.63,78195.12,0.0,-0.84074,9e-05,19.02053]
[1778946876701,34.63,78191.37,0.0,-0.84109,9e-05,18.9918]
[1778946883749,34.62,78187.04,0.0,-0.8415,9e-05,18.95901]
[1778946888784,34.62,78187.07,0.0,-0.84151,9e-05,18.95836]
[1778946891265,34.62,78179.87,0.0,-0.84215,9e-05,18.9061]
[1778946896840,34.62,78179.13,0.0,-0.84222,9e-05,18.90032]
[1778946901875,34.62,78180.38,0.0,-0.84212,9e-05,18.9089]
[1778946907918,34.62,78180.07,0.0,-0.84215,9e-05,18.90608]
[1778946912952,34.62,78181.4,0.0,-0.84204,9e-05,18.91515]
[1778946916979,34.62,78186.57,0.0,-0.84159,9e-05,18.95204]
[1778946928057,34.62,78185.75,0.0,-0.84168,9e-05,18.94444]
[1778946933092,34.61,78185.36,0.0,-0.84175,9e-05,18.93731]
[1778946940141,34.61,78185.56,0.0,-0.84174,9e-05,18.93785]
[1778946945176,34.61,78191.51,0.0,-0.84122,9e-05,18.98038]
[1778946951685,34.61,78192.49,0.0,-0.84114,9e-05,18.98669]
[1778946957260,34.61,78195.59,0.0,-0.84087,9e-05,19.00855]
[1778946962296,34.61,78197.93,0.0,-0.84067,9e-05,19.02492]
[1778946967360,34.61,78189.73,0.0,-0.84141,9e-05,18.9649]
[1778946972396,34.61,78187.61,0.0,-0.84161,9e-05,18.94891]
[1778946977431,34.61,78187.53,0.0,-0.84162,9e-05,18.94777]
[1778946982465,34.6,78186.77,0.0,-0.84169,9e-05,18.94177]
[1778946987500,34.6,78186.26,0.0,-0.84175,9e-05,18.9377]
[1778946992536,34.6,78186.25,0.0,-0.84177,9e-05,18.93359]
[1778946997571,34.6,78184.52,0.0,-0.84193,9e-05,18.92088]
[1778947004620,34.6,78182.81,0.0,-0.84208,9e-05,18.90849]
[1778947009655,34.6,78182.54,0.0,-0.84211,9e-05,18.90664]
[1778947014689,34.6,78182.88,0.0,-0.84207,9e-05,18.90918]
[1778947019725,34.6,78183.83,0.0,-0.84199,9e-05,18.91606]
[1778947024760,34.6,78183.99,0.0,-0.84198,9e-05,18.91719]
[1778947030801,34.6,78183.76,0.0,-0.842,9e-05,18.91548]
[1778947036844,34.6,78184.33,0.0,-0.84195,9e-05,18.91952]
[1778947042335,34.6,78188.2,0.0,-0.84161,9e-05,18.94726]
[1778947047922,34.6,78190.52,0.0,-0.84141,9e-05,18.96352]
[1778947052957,34.6,78190.34,0.0,-0.84145,9e-05,18.95799]
[1778947057992,34.6,78188.49,0.0,-0.84163,9e-05,18.94389]
[1778947064035,34.6,78187.3,0.0,-0.84175,9e-05,18.9343]
[1778947069070,34.6,78183.81,0.0,-0.84207,9e-05,18.90813]
[1778947074104,34.59,78184.4,0.0,-0.84203,9e-05,18.91158]
[1778947079140,34.59,78185.13,0.0,-0.84197,9e-05,18.91611]
[1778947084175,34.59,78186.13,0.0,-0.84189,9e-05,18.92283]
[1778947089209,34.59,78184.58,0.0,-0.84203,9e-05,18.91118]
[1778947094245,34.59,78184.37,0.0,-0.84206,9e-05,18.90922]
[1778947099279,34.59,78184.15,0.0,-0.84208,9e-05,18.90712]
[1778947104314,34.59,78183.28,0.0,-0.84217,9e-05,18.90031]
[1778947109350,34.59,78182.73,0.0,-0.84222,9e-05,18.89582]
[1778947118413,34.59,78181.64,0.0,-0.84235,9e-05,18.88363]
[1778947123448,34.59,78181.71,0.0,-0.84235,9e-05,18.88388]
[1778947128483,34.59,78181.25,0.0,-0.84239,9e-05,18.88034]
[1778947133517,34.59,78180.37,0.0,-0.84247,9e-05,18.87377]
[1778947140566,34.59,78180.39,0.0,-0.84247,9e-05,18.87361]
[1778947146610,34.58,78180.14,0.0,-0.8425,9e-05,18.87151]
[1778947151643,34.58,78180.81,0.0,-0.84244,9e-05,18.87611]
[1778947157698,34.58,78180.55,0.0,-0.84247,9e-05,18.8738]
[1778947166762,34.58,78179.8,0.0,-0.84255,9e-05,18.86785]
[1778947172243,34.58,78178.87,0.0,-0.84265,9e-05,18.85722]
[1778947177840,34.58,78177.8,0.0,-0.84275,9e-05,18.84924]
[1778947182876,34.58,78178.11,0.0,-0.84273,9e-05,18.85132]
[1778947190934,34.58,78178.25,0.0,-0.84272,9e-05,18.85204]
[1778947195966,34.58,78178.39,0.0,-0.84271,9e-05,18.85285]
[1778947201005,34.58,78178.39,0.0,-0.84271,9e-05,18.85265]
[1778947202463,34.58,78169.36,0.0,-0.84351,9e-05,18.78725]
[1778947203023,34.58,78169.36,0.0,-0.84351,9e-05,18.78729]
[1778947204032,34.58,78164.01,0.0,-0.84398,9e-05,18.74863]
[1778947209069,34.58,78161.31,0.0,-0.84422,9e-05,18.72951]
[1778947214100,34.58,78166.28,0.0,-0.84377,9e-05,18.766]
[1778947219136,34.58,78168.93,0.0,-0.84353,9e-05,18.78562]
[1778947224173,34.58,78169.62,0.0,-0.84347,9e-05,18.79103]
[1778947230215,34.58,78171.55,0.0,-0.84329,9e-05,18.80542]
[1778947235250,34.58,78171.56,0.0,-0.84331,9e-05,18.80217]
[1778947240287,34.59,78172.3,0.0,-0.84324,9e-05,18.80785]
[1778947245322,34.59,78167.49,0.0,-0.84366,9e-05,18.77344]
[1778947250357,34.59,78165.93,0.0,-0.84379,9e-05,18.76262]
[1778947255392,34.59,78164.91,0.0,-0.84387,9e-05,18.75571]
[1778947260427,34.59,78161.65,0.0,-0.84416,9e-05,18.73272]
[1778947265467,34.59,78158.36,0.0,-0.84444,9e-05,18.70961]
[1778947267477,34.59,78148.64,0.0,-0.84529,9e-05,18.63964]
[1778947268483,34.59,78145.4,0.0,-0.84557,9e-05,18.61638]
[1778947270504,34.59,78134.79,0.0,-0.84649,9e-05,18.54009]
[1778947271505,34.59,78132.67,0.0,-0.84668,9e-05,18.52493]
[1778947276538,34.59,78135.28,0.0,-0.84644,9e-05,18.54485]
[1778947279573,34.59,78146.52,0.0,-0.84544,9e-05,18.62684]
[1778947280573,34.59,78158.23,0.0,-0.84441,9e-05,18.71158]
[1778947281581,34.59,78162.87,0.0,-0.844,9e-05,18.74507]
[1778947283594,34.59,78164.96,0.0,-0.84382,9e-05,18.76013]
[1778947288629,34.6,78166.63,0.0,-0.84367,9e-05,18.77261]
[1778947293666,34.6,78167.56,0.0,-0.84359,9e-05,18.77713]
[1778947298698,34.6,78168.25,0.0,-0.84351,9e-05,18.78336]
[1778947309776,34.6,78168.86,0.0,-0.84343,9e-05,18.79015]
[1778947314814,34.61,78171.74,0.0,-0.84316,9e-05,18.81192]
[1778947319846,34.61,78173.05,0.0,-0.84304,9e-05,18.82221]
[1778947324887,34.61,78169.01,0.0,-0.84338,9e-05,18.79397]
[1778947329922,34.61,78169.3,0.0,-0.84334,9e-05,18.79696]
[1778947334957,34.61,78179.77,0.0,-0.84241,9e-05,18.8734]
[1778947339993,34.61,78182.78,0.0,-0.84214,9e-05,18.89535]
[1778947348050,34.61,78183.03,0.0,-0.84211,9e-05,18.89715]
[1778947356106,34.61,78180.99,0.0,-0.84232,9e-05,18.87832]
[1778947359127,34.61,78185.95,0.0,-0.84188,9e-05,18.91422]
[1778947364162,34.61,78189.24,0.0,-0.84159,9e-05,18.93817]
[1778947369197,34.61,78190.86,0.0,-0.84144,9e-05,18.95002]
[1778947376246,34.61,78193.39,0.0,-0.84122,9e-05,18.96787]
[1778947381731,34.61,78196.32,0.0,-0.84096,9e-05,18.98899]
[1778947386316,34.61,78198.34,0.0,-0.84078,9e-05,19.00364]
[1778947388334,34.61,78213.08,0.0,-0.83946,9e-05,19.11032]
[1778947389337,34.61,78226.57,0.0,-0.83824,9e-05,19.20787]
[1778947391802,34.61,78221.51,0.0,-0.8387,9e-05,19.17121]
[1778947397392,34.61,78223.69,0.0,-0.83851,9e-05,19.18681]
[1778947401871,34.61,78215.03,0.0,-0.83929,9e-05,19.12411]
[1778947407463,34.61,78215.13,0.0,-0.83927,9e-05,19.12507]
[1778947412499,34.61,78215.84,0.0,-0.83923,9e-05,19.12673]
[1778947418540,34.61,78217.27,0.0,-0.8391,9e-05,19.1372]
[1778947420554,34.61,78222.46,0.0,-0.83864,9e-05,19.17464]
[1778947423576,34.61,78227.28,0.0,-0.8382,9e-05,19.20939]
[1778947428610,34.61,78225.91,0.0,-0.83833,9e-05,19.19904]
[1778947433645,34.61,78227.28,0.0,-0.83822,9e-05,19.20838]
[1778947438680,34.61,78227.84,0.0,-0.83817,9e-05,19.21176]
[1778947441700,34.61,78246.32,0.0,-0.8365,9e-05,19.34517]
[1778947442708,34.61,78262.05,0.0,-0.83507,9e-05,19.45888]
[1778947443714,34.61,78259.79,0.0,-0.83528,9e-05,19.44226]
[1778947448750,34.6,78261.75,0.0,-0.83512,9e-05,19.45517]
[1778947454793,34.6,78261.35,0.0,-0.83518,9e-05,19.45058]
[1778947459828,34.6,78262.16,0.0,-0.83512,9e-05,19.45536]
[1778947464863,34.6,78263.09,0.0,-0.83505,9e-05,19.46085]
[1778947469898,34.59,78264.77,0.0,-0.83491,9e-05,19.47166]
[1778947474933,34.59,78265.51,0.0,-0.83488,9e-05,19.47195]
[1778947479978,34.59,78269.14,0.0,-0.83457,9e-05,19.49661]
[1778947480978,34.59,78284.09,0.0,-0.8332,9e-05,19.6045]
[1778947481991,34.59,78296.86,0.0,-0.83203,9e-05,19.69666]
[1778947482991,34.59,78298.72,0.0,-0.83186,9e-05,19.70963]
[1778947488026,34.58,78299.17,0.0,-0.83185,9e-05,19.71053]
[1778947490043,34.58,78292.72,0.0,-0.83246,9e-05,19.66289]
[1778947491047,34.58,78291.16,0.0,-0.83261,9e-05,19.65114]
[1778947496083,34.58,78292.68,0.0,-0.8325,9e-05,19.66008]
[1778947498096,34.57,78287.6,0.0,-0.83298,9e-05,19.62211]
[1778947503131,34.57,78282.75,0.0,-0.83345,9e-05,19.58523]
[1778947506161,34.57,78273.56,0.0,-0.83431,9e-05,19.51755]
[1778947507170,34.57,78264.86,0.0,-0.83512,9e-05,19.45412]
[1778947512653,34.56,78262.42,0.0,-0.83537,9e-05,19.43444]
[1778947519254,34.56,78261.0,0.0,-0.83553,9e-05,19.42138]
[1778947524289,34.56,78259.95,0.0,-0.83565,9e-05,19.4122]
[1778947525296,34.56,78253.47,0.0,-0.83625,9e-05,19.36485]
[1778947526303,34.55,78247.13,0.0,-0.83684,9e-05,19.31783]
[1778947531795,34.55,78237.61,0.0,-0.83774,9e-05,19.24379]
[1778947532802,34.55,78234.35,0.0,-0.83804,9e-05,19.21978]
[1778947534816,34.55,78231.91,0.0,-0.83827,9e-05,19.20146]
[1778947537380,34.55,78226.73,0.0,-0.83875,9e-05,19.1631]
[1778947538388,34.55,78220.85,0.0,-0.83928,9e-05,19.1203]
[1778947540401,34.55,78215.83,0.0,-0.83974,9e-05,19.0836]
[1778947541865,34.55,78220.92,0.0,-0.83928,9e-05,19.12033]
[1778947547452,34.55,78217.64,0.0,-0.83959,9e-05,19.09553]
[1778947553495,34.54,78216.75,0.0,-0.83968,9e-05,19.08835]
[1778947558529,34.54,78214.74,0.0,-0.83988,9e-05,19.07282]
[1778947563566,34.54,78211.53,0.0,-0.84018,9e-05,19.04867]
[1778947568601,34.54,78212.8,0.0,-0.84007,9e-05,19.05698]
[1778947573636,34.54,78216.12,0.0,-0.83979,9e-05,19.08001]
[1778947575649,34.54,78225.73,0.0,-0.83892,9e-05,19.14947]
[1778947578671,34.54,78230.3,0.0,-0.83851,9e-05,19.18242]
[1778947583706,34.54,78236.84,0.0,-0.83792,9e-05,19.22954]
[1778947588741,34.54,78238.43,0.0,-0.83779,9e-05,19.24071]
[1778947593776,34.54,78238.7,0.0,-0.83779,9e-05,19.23876]
[1778947598811,34.54,78236.79,0.0,-0.83796,9e-05,19.22477]
[1778947603846,34.54,78233.76,0.0,-0.83824,9e-05,19.2027]
[1778947609888,34.54,78231.12,0.0,-0.83848,9e-05,19.18362]
[1778947617945,34.54,78231.49,0.0,-0.83844,9e-05,19.18634]
[1778947620967,34.53,78221.12,0.0,-0.83938,9e-05,19.11091]
[1778947622980,34.53,78218.34,0.0,-0.83964,9e-05,19.09056]
[1778947628015,34.53,78215.53,0.0,-0.8399,9e-05,19.06968]
[1778947633049,34.53,78219.41,0.0,-0.83955,9e-05,19.09717]
[1778947638085,34.53,78218.2,0.0,-0.83967,9e-05,19.08758]
[1778947643120,34.53,78215.79,0.0,-0.8399,9e-05,19.06927]
[1778947646143,34.53,78210.39,0.0,-0.84039,9e-05,19.02961]
[1778947650171,34.53,78204.93,0.0,-0.84089,9e-05,18.98917]
[1778947655206,34.52,78201.65,0.0,-0.84123,9e-05,18.96036]
[1778947660241,34.52,78199.66,0.0,-0.84142,9e-05,18.94463]
[1778947665275,34.52,78201.36,0.0,-0.84129,9e-05,18.95563]
[1778947670311,34.52,78193.53,0.0,-0.84201,9e-05,18.89736]
[1778947675347,34.52,78194.1,0.0,-0.84197,9e-05,18.9003]
[1778947680380,34.51,78199.46,0.0,-0.84151,9e-05,18.93789]
[1778947685415,34.51,78203.82,0.0,-0.84114,9e-05,18.96807]
[1778947690453,34.51,78205.14,0.0,-0.84104,9e-05,18.97585]
[1778947695486,34.5,78208.87,0.0,-0.84073,9e-05,19.00136]
[1778947700528,34.5,78209.98,0.0,-0.84064,9e-05,19.00816]
[1778947701994,34.5,78238.59,0.0,-0.83806,9e-05,19.21553]
[1778947702535,34.5,78238.59,0.0,-0.83806,9e-05,19.21553]
[1778947703542,34.5,78248.06,0.0,-0.83721,9e-05,19.28416]
[1778947709587,34.5,78251.87,0.0,-0.83687,9e-05,19.31099]
[1778947715628,34.5,78251.41,0.0,-0.83695,9e-05,19.30265]
[1778947720664,34.5,78250.51,0.0,-0.83705,9e-05,19.29497]
[1778947725699,34.49,78244.03,0.0,-0.83765,9e-05,19.24699]
[1778947726706,34.49,78238.94,0.0,-0.83811,9e-05,19.20996]
[1778947732208,34.49,78239.22,0.0,-0.83809,9e-05,19.21168]
[1778947737784,34.49,78240.19,0.0,-0.83801,9e-05,19.21829]
[1778947738789,34.49,78235.14,0.0,-0.83847,9e-05,19.18159]
[1778947743825,34.49,78231.67,0.0,-0.83878,9e-05,19.1565]
[1778947748861,34.49,78231.22,0.0,-0.83882,9e-05,19.15341]
[1778947753895,34.49,78228.13,0.0,-0.8391,9e-05,19.13118]
[1778947758930,34.49,78227.48,0.0,-0.83915,9e-05,19.12679]
[1778947763964,34.49,78227.85,0.0,-0.83911,9e-05,19.12978]
[1778947769004,34.5,78227.66,0.0,-0.83913,9e-05,19.1287]
[1778947774038,34.5,78226.21,0.0,-0.83928,9e-05,19.11483]
[1778947779073,34.5,78224.3,0.0,-0.83945,9e-05,19.10136]
[1778947784108,34.5,78225.6,0.0,-0.83932,9e-05,19.11117]
[1778947789143,34.5,78226.18,0.0,-0.83927,9e-05,19.11575]
[1778947794178,34.5,78227.76,0.0,-0.83912,9e-05,19.12756]
[1778947796192,34.5,78220.63,0.0,-0.83976,9e-05,19.07576]
[1778947801228,34.5,78216.82,0.0,-0.84011,9e-05,19.04779]
[1778947806262,34.5,78214.9,0.0,-0.84028,9e-05,19.0343]
[1778947810291,34.5,78207.66,0.0,-0.84092,9e-05,18.98207]
[1778947815326,34.5,78204.34,0.0,-0.84123,9e-05,18.95771]
[1778947817341,34.5,78197.29,0.0,-0.84186,9e-05,18.9062]
[1778947822388,34.5,78193.58,0.0,-0.8422,9e-05,18.87869]
[1778947824389,34.5,78184.99,0.0,-0.84297,9e-05,18.81621]
[1778947827410,34.5,78183.15,0.0,-0.84313,9e-05,18.80285]
[1778947830436,34.5,78167.31,0.0,-0.84454,9e-05,18.68799]
[1778947831444,34.5,78163.21,0.0,-0.84492,9e-05,18.65458]
[1778947834462,34.5,78165.58,0.0,-0.8447,9e-05,18.67249]
[1778947839494,34.5,78168.65,0.0,-0.84442,9e-05,18.69599]
[1778947844531,34.5,78168.89,0.0,-0.84438,9e-05,18.69879]
[1778947849567,34.5,78166.91,0.0,-0.84455,9e-05,18.68529]
[1778947854602,34.51,78168.0,0.0,-0.84444,9e-05,18.69418]
[1778947857623,34.51,78162.57,0.0,-0.84491,9e-05,18.65553]
[1778947863124,34.51,78156.51,0.0,-0.84542,9e-05,18.61331]
[1778947867694,34.51,78149.92,0.0,-0.84598,9e-05,18.567]
[1778947873194,34.51,78148.42,0.0,-0.8461,9e-05,18.55761]
[1778947876756,34.52,78137.63,0.0,-0.84703,9e-05,18.48072]
[1778947879777,34.52,78142.86,0.0,-0.84655,9e-05,18.5198]
[1778947884812,34.52,78142.1,0.0,-0.8466,9e-05,18.51596]
[1778947889847,34.52,78139.37,0.0,-0.84683,9e-05,18.49702]
[1778947894884,34.52,78137.2,0.0,-0.84703,9e-05,18.47833]
[1778947899917,34.53,78137.22,0.0,-0.84701,9e-05,18.47984]
[1778947904953,34.53,78136.53,0.0,-0.84705,9e-05,18.47634]
[1778947909988,34.53,78139.47,0.0,-0.84678,9e-05,18.49903]
[1778947915024,34.53,78148.24,0.0,-0.846,9e-05,18.56381]
[1778947916031,34.53,78149.15,0.0,-0.84591,9e-05,18.57059]
[1778947921066,34.54,78151.25,0.0,-0.84572,9e-05,18.5867]
[1778947926101,34.54,78152.9,0.0,-0.84556,9e-05,18.59963]
[1778947928115,34.54,78156.34,0.0,-0.84525,9e-05,18.62482]
[1778947933620,34.54,78158.07,0.0,-0.84509,9e-05,18.638]
[1778947943220,34.54,78158.76,0.0,-0.84502,9e-05,18.64428]
[1778947948255,34.54,78160.03,0.0,-0.8449,9e-05,18.65401]
[1778947953290,34.54,78160.31,0.0,-0.84489,9e-05,18.65284]
[1778947958325,34.54,78160.36,0.0,-0.84488,9e-05,18.65365]
[1778947963361,34.54,78160.16,0.0,-0.84489,9e-05,18.65262]
[1778947968395,34.55,78158.45,0.0,-0.84504,9e-05,18.64067]
[1778947973430,34.55,78158.3,0.0,-0.84505,9e-05,18.64004]
[1778947978465,34.55,78166.04,0.0,-0.84436,9e-05,18.69651]
[1778947979473,34.55,78171.6,0.0,-0.84386,9e-05,18.73683]
[1778947984506,34.55,78171.79,0.0,-0.84385,9e-05,18.73821]
[1778947990549,34.55,78171.38,0.0,-0.84388,9e-05,18.73531]
[1778947997599,34.55,78171.12,0.0,-0.84391,9e-05,18.73343]
[1778948002637,34.55,78171.37,0.0,-0.84388,9e-05,18.73524]
[1778948007672,34.55,78170.68,0.0,-0.84394,9e-05,18.73027]
[1778948014180,34.55,78170.57,0.0,-0.84398,9e-05,18.72598]
[1778948019755,34.55,78171.51,0.0,-0.84389,9e-05,18.73303]
[1778948024789,34.55,78172.57,0.0,-0.84379,9e-05,18.74095]
[1778948029826,34.55,78172.31,0.0,-0.84381,9e-05,18.7393]
[1778948034859,34.55,78172.4,0.0,-0.8438,9e-05,18.74021]
[1778948037880,34.55,78178.32,0.0,-0.84327,9e-05,18.78325]
[1778948041908,34.55,78184.59,0.0,-0.84272,9e-05,18.82883]
[1778948047950,34.55,78183.26,0.0,-0.84283,9e-05,18.81924]
[1778948054465,34.55,78179.52,0.0,-0.84316,9e-05,18.79231]
[1778948057015,34.55,78173.64,0.0,-0.84368,9e-05,18.74981]
[1778948062048,34.55,78167.83,0.0,-0.8442,9e-05,18.70786]
[1778948070104,34.55,78166.49,0.0,-0.84431,9e-05,18.69889]
[1778948075139,34.55,78165.27,0.0,-0.84443,9e-05,18.68685]
[1778948079167,34.55,78172.52,0.0,-0.84379,9e-05,18.73966]
[1778948080175,34.55,78180.36,0.0,-0.84309,9e-05,18.79647]
[1778948081183,34.55,78181.83,0.0,-0.84296,9e-05,18.8071]
[1778948094750,34.55,78188.33,0.0,-0.84239,9e-05,18.85386]
[1778948100320,34.55,78186.33,0.0,-0.84256,9e-05,18.83941]
[1778948105353,34.55,78182.6,0.0,-0.84289,9e-05,18.81245]
[1778948110389,34.55,78179.35,0.0,-0.84318,9e-05,18.78919]
[1778948115432,34.55,78180.53,0.0,-0.84307,9e-05,18.79812]
[1778948120459,34.55,78181.15,0.0,-0.84301,9e-05,18.80294]
[1778948125493,34.55,78180.07,0.0,-0.8431,9e-05,18.79553]
[1778948131536,34.56,78180.26,0.0,-0.8431,9e-05,18.79376]
[1778948136570,34.56,78181.28,0.0,-0.843,9e-05,18.80164]
[1778948141607,34.56,78176.24,0.0,-0.84344,9e-05,18.76583]
[1778948145634,34.56,78171.24,0.0,-0.84388,9e-05,18.7302]
[1778948150668,34.56,78177.84,0.0,-0.84328,9e-05,18.77877]
[1778948155705,34.56,78178.81,0.0,-0.84319,9e-05,18.78637]
[1778948160739,34.56,78179.67,0.0,-0.8431,9e-05,18.79363]
[1778948165774,34.56,78180.7,0.0,-0.843,9e-05,18.80209]
[1778948170817,34.57,78178.81,0.0,-0.84315,9e-05,18.78932]
[1778948172827,34.57,78172.91,0.0,-0.84367,9e-05,18.74705]
[1778948177863,34.57,78171.65,0.0,-0.84377,9e-05,18.7393]
[1778948181892,34.57,78165.86,0.0,-0.84427,9e-05,18.69831]
[1778948186928,34.57,78164.54,0.0,-0.84436,9e-05,18.69022]
[1778948188941,34.57,78170.29,0.0,-0.84385,9e-05,18.73236]
[1778948190954,34.58,78176.14,0.0,-0.84333,9e-05,18.77511]
[1778948195458,34.58,78184.93,0.0,-0.84256,9e-05,18.83567]
[1778948201025,34.58,78185.45,0.0,-0.84251,9e-05,18.84006]
[1778948206059,34.58,78185.12,0.0,-0.84253,9e-05,18.83823]
[1778948215597,34.58,78185.43,0.0,-0.84249,9e-05,18.84131]
[1778948225672,34.58,78185.47,0.0,-0.84247,9e-05,18.84264]
[1778948231235,34.58,78184.44,0.0,-0.84256,9e-05,18.83581]
[1778948237277,34.58,78184.69,0.0,-0.84253,9e-05,18.83825]
[1778948242320,34.58,78196.79,0.0,-0.84144,9e-05,18.92639]
[1778948247355,34.59,78202.41,0.0,-0.84093,9e-05,18.96766]
[1778948252390,34.59,78203.64,0.0,-0.84084,9e-05,18.9732]
[1778948258433,34.59,78202.94,0.0,-0.8409,9e-05,18.96826]
[1778948263467,34.59,78202.72,0.0,-0.84092,9e-05,18.96663]
[1778948270522,34.59,78203.66,0.0,-0.84084,9e-05,18.97312]
[1778948274550,34.59,78213.48,0.0,-0.83996,9e-05,19.04397]
[1778948275559,34.59,78213.38,0.0,-0.83997,9e-05,19.04315]
[1778948280594,34.58,78215.39,0.0,-0.8398,9e-05,19.05715]
[1778948286635,34.58,78213.69,0.0,-0.83996,9e-05,19.0441]
[1778948291672,34.58,78213.75,0.0,-0.83996,9e-05,19.04391]
[1778948296705,34.58,78214.66,0.0,-0.8399,9e-05,19.04956]
[1778948298719,34.58,78219.96,0.0,-0.83942,9e-05,19.08752]
[1778948300733,34.58,78221.13,0.0,-0.83932,9e-05,19.09545]
[1778948305768,34.58,78220.26,0.0,-0.83941,9e-05,19.08883]
[1778948310802,34.58,78225.81,0.0,-0.83891,9e-05,19.12844]
[1778948314832,34.58,78230.84,0.0,-0.83849,9e-05,19.16103]
[1778948318860,34.58,78236.29,0.0,-0.83799,9e-05,19.20029]
[1778948320873,34.58,78254.58,0.0,-0.83633,9e-05,19.33268]
[1778948321880,34.58,78263.47,0.0,-0.83552,9e-05,19.3969]
[1778948322887,34.58,78268.15,0.0,-0.8351,9e-05,19.43054]
[1778948327921,34.57,78265.8,0.0,-0.83533,9e-05,19.41207]
[1778948329936,34.57,78258.26,0.0,-0.83603,9e-05,19.35695]
[1778948334973,34.57,78259.19,0.0,-0.83595,9e-05,19.36316]
[1778948342023,34.57,78258.74,0.0,-0.836,9e-05,19.35891]
[1778948347059,34.57,78257.83,0.0,-0.8361,9e-05,19.35157]
[1778948352092,34.57,78257.39,0.0,-0.83615,9e-05,19.34771]
[1778948356590,34.56,78265.13,0.0,-0.83545,9e-05,19.40282]
[1778948358138,34.56,78267.62,0.0,-0.83523,9e-05,19.42041]
[1778948363170,34.56,78268.69,0.0,-0.83514,9e-05,19.42711]
[1778948368205,34.56,78267.52,0.0,-0.83527,9e-05,19.41735]
[1778948373240,34.56,78265.73,0.0,-0.83547,9e-05,19.39992]
[1778948378274,34.56,78266.44,0.0,-0.83541,9e-05,19.40432]
[1778948383309,34.56,78266.06,0.0,-0.83546,9e-05,19.40076]
[1778948388345,34.55,78265.64,0.0,-0.83551,9e-05,19.39685]
[1778948394387,34.55,78265.59,0.0,-0.83553,9e-05,19.3954]
[1778948399422,34.55,78265.77,0.0,-0.83552,9e-05,19.39572]
[1778948404457,34.55,78267.94,0.0,-0.83534,9e-05,19.41033]
[1778948409493,34.55,78267.24,0.0,-0.83542,9e-05,19.40416]
[1778948411507,34.55,78259.43,0.0,-0.83614,9e-05,19.34702]
[1778948417010,34.54,78258.22,0.0,-0.83626,9e-05,19.33722]
[1778948422582,34.54,78255.22,0.0,-0.83655,9e-05,19.31469]
[1778948427618,34.54,78252.65,0.0,-0.83679,9e-05,19.29553]
[1778948432660,34.54,78253.07,0.0,-0.83679,9e-05,19.29358]
[1778948435680,34.54,78250.68,0.0,-0.83702,9e-05,19.27563]
[1778948440720,34.54,78253.0,0.0,-0.83682,9e-05,19.29157]
[1778948445755,34.53,78253.78,0.0,-0.83676,9e-05,19.29639]
[1778948450794,34.53,78252.58,0.0,-0.83687,9e-05,19.28694]
[1778948452806,34.53,78247.36,0.0,-0.83735,9e-05,19.24892]
[1778948457843,34.53,78240.9,0.0,-0.83794,9e-05,19.20195]
[1778948458850,34.53,78237.15,0.0,-0.83828,9e-05,19.17469]
[1778948460864,34.53,78234.79,0.0,-0.8385,9e-05,19.15757]
[1778948465905,34.53,78230.58,0.0,-0.83888,9e-05,19.12691]
[1778948468923,34.53,78224.9,0.0,-0.83939,9e-05,19.08597]
[1778948473958,34.53,78224.41,0.0,-0.83943,9e-05,19.08299]
[1778948478995,34.53,78223.0,0.0,-0.83955,9e-05,19.07337]
[1778948481007,34.54,78228.55,0.0,-0.83904,9e-05,19.11383]
[1778948483020,34.54,78229.2,0.0,-0.83898,9e-05,19.11867]
[1778948485035,34.54,78234.26,0.0,-0.83852,9e-05,19.15543]
[1778948490073,34.54,78236.25,0.0,-0.83834,9e-05,19.16993]
[1778948495105,34.54,78240.22,0.0,-0.838,9e-05,19.1951]
[1778948500141,34.54,78249.02,0.0,-0.8372,9e-05,19.25882]
[1778948507190,34.53,78251.09,0.0,-0.83702,9e-05,19.27317]
[1778948512225,34.53,78253.16,0.0,-0.83684,9e-05,19.28762]
[1778948517712,34.53,78252.97,0.0,-0.83687,9e-05,19.2856]
[1778948524310,34.53,78253.74,0.0,-0.83681,9e-05,19.29051]
[1778948529345,34.53,78251.59,0.0,-0.83701,9e-05,19.27436]
[1778948532366,34.53,78250.28,0.0,-0.83713,9e-05,19.26465]
[1778948537852,34.53,78249.7,0.0,-0.83719,9e-05,19.26015]
[1778948543445,34.53,78249.4,0.0,-0.83722,9e-05,19.25785]
[1778948547922,34.53,78242.95,0.0,-0.83781,9e-05,19.21081]
[1778948553515,34.53,78239.88,0.0,-0.83812,9e-05,19.18447]
[1778948558551,34.53,78236.87,0.0,-0.83839,9e-05,19.1625]
[1778948563586,34.53,78237.13,0.0,-0.83836,9e-05,19.16479]
[1778948568622,34.53,78236.48,0.0,-0.83842,9e-05,19.15999]
[1778948575670,34.53,78233.95,0.0,-0.83866,9e-05,19.1414]
[1778948580706,34.53,78228.96,0.0,-0.83911,9e-05,19.10485]
[1778948585741,34.53,78224.55,0.0,-0.83952,9e-05,19.07189]
[1778948593797,34.52,78223.99,0.0,-0.8396,9e-05,19.06607]
[1778948599839,34.52,78224.57,0.0,-0.83956,9e-05,19.06919]
[1778948604880,34.52,78228.49,0.0,-0.83921,9e-05,19.09725]
[1778948606894,34.52,78235.92,0.0,-0.83854,9e-05,19.15109]
[1778948610922,34.52,78240.58,0.0,-0.83812,9e-05,19.18452]
[1778948617974,34.52,78242.74,0.0,-0.83796,9e-05,19.19575]
[1778948624013,34.52,78244.79,0.0,-0.83778,9e-05,19.2099]
[1778948630056,34.51,78246.36,0.0,-0.83765,9e-05,19.22052]
[1778948635090,34.51,78247.83,0.0,-0.83752,9e-05,19.23048]
[1778948641137,34.51,78249.75,0.0,-0.83736,9e-05,19.24352]
[1778948647174,34.51,78251.17,0.0,-0.83724,9e-05,19.2532]
[1778948652209,34.51,78250.84,0.0,-0.83727,9e-05,19.25039]
[1778948658251,34.51,78249.9,0.0,-0.83736,9e-05,19.24308]
[1778948663286,34.51,78250.59,0.0,-0.83731,9e-05,19.24762]
[1778948668321,34.51,78251.01,0.0,-0.83728,9e-05,19.25012]
[1778948673356,34.51,78250.85,0.0,-0.83732,9e-05,19.24472]
[1778948678390,34.51,78251.04,0.0,-0.83731,9e-05,19.24549]
[1778948683426,34.5,78251.21,0.0,-0.83731,9e-05,19.24615]
[1778948688908,34.5,78251.4,0.0,-0.8373,9e-05,19.2469]
[1778948696516,34.5,78251.43,0.0,-0.8373,9e-05,19.24654]
[1778948701553,34.5,78252.82,0.0,-0.83718,9e-05,19.25629]
[1778948706588,34.5,78253.56,0.0,-0.83712,9e-05,19.26123]
[1778948711623,34.5,78253.38,0.0,-0.83714,9e-05,19.2594]
[1778948717665,34.5,78253.02,0.0,-0.83718,9e-05,19.2561]
[1778948722701,34.5,78252.63,0.0,-0.83723,9e-05,19.25265]
[1778948727735,34.5,78252.59,0.0,-0.83724,9e-05,19.25176]
[1778948732770,34.5,78254.45,0.0,-0.8371,9e-05,19.26104]
[1778948737804,34.49,78257.03,0.0,-0.83687,9e-05,19.27926]
[1778948743847,34.49,78259.15,0.0,-0.83668,9e-05,19.29405]
[1778948749334,34.49,78261.97,0.0,-0.83643,9e-05,19.31391]
[1778948757945,34.49,78262.58,0.0,-0.83639,9e-05,19.31744]
[1778948762981,34.49,78265.81,0.0,-0.8361,9e-05,19.34031]
[1778948768016,34.49,78266.07,0.0,-0.83609,9e-05,19.34161]
[1778948778088,34.49,78268.48,0.0,-0.83588,9e-05,19.35767]
[1778948785136,34.48,78270.0,0.0,-0.83576,9e-05,19.36757]
[1778948790173,34.48,78273.0,0.0,-0.8355,9e-05,19.38845]
[1778948797222,34.48,78271.96,0.0,-0.83563,9e-05,19.37583]
[1778948803263,34.48,78270.2,0.0,-0.83581,9e-05,19.36181]
[1778948808298,34.48,78268.18,0.0,-0.83601,9e-05,19.3461]
[1778948815348,34.47,78267.71,0.0,-0.83607,9e-05,19.34115]
[1778948820382,34.47,78268.16,0.0,-0.83605,9e-05,19.34329]
[1778948826425,34.47,78268.27,0.0,-0.83605,9e-05,19.34271]
[1778948831459,34.47,78269.39,0.0,-0.83597,9e-05,19.34965]
[1778948836495,34.46,78269.39,0.0,-0.83598,9e-05,19.34843]
[1778948841534,34.46,78269.48,0.0,-0.83599,9e-05,19.34789]
[1778948843544,34.46,78277.58,0.0,-0.83525,9e-05,19.40629]
[1778948844550,34.46,78278.21,0.0,-0.8352,9e-05,19.41057]
[1778948850034,34.46,78279.04,0.0,-0.83514,9e-05,19.41504]
[1778948855628,34.45,78275.15,0.0,-0.83555,9e-05,19.38112]
[1778948857641,34.45,78267.94,0.0,-0.83622,9e-05,19.32808]
[1778948860104,34.45,78263.45,0.0,-0.83664,9e-05,19.2947]
[1778948865698,34.45,78262.41,0.0,-0.83675,9e-05,19.28592]
[1778948871740,34.45,78258.48,0.0,-0.83713,9e-05,19.25595]
[1778948873754,34.45,78248.36,0.0,-0.83806,9e-05,19.18183]
[1778948874761,34.45,78247.37,0.0,-0.83815,9e-05,19.17436]
[1778948880244,34.44,78248.28,0.0,-0.83809,9e-05,19.17955]
[1778948886844,34.44,78249.71,0.0,-0.83798,9e-05,19.18839]
[1778948892887,34.44,78250.93,0.0,-0.83788,9e-05,19.19593]
[1778948896915,34.44,78256.83,0.0,-0.83736,9e-05,19.23797]
[1778948898928,34.44,78259.54,0.0,-0.83712,9e-05,19.25727]
[1778948904972,34.43,78258.51,0.0,-0.83722,9e-05,19.24896]
[1778948910454,34.43,78257.82,0.0,-0.83729,9e-05,19.24317]
[1778948916057,34.43,78256.9,0.0,-0.83741,9e-05,19.23225]
[1778948921092,34.43,78259.68,0.0,-0.83716,9e-05,19.25191]
[1778948924112,34.43,78254.59,0.0,-0.83763,9e-05,19.21449]
[1778948928141,34.43,78251.18,0.0,-0.83796,9e-05,19.18865]
[1778948933176,34.43,78251.45,0.0,-0.83795,9e-05,19.18959]
[1778948938211,34.42,78251.81,0.0,-0.83793,9e-05,19.19109]
[1778948943246,34.42,78251.89,0.0,-0.83793,9e-05,19.19067]
[1778948948287,34.42,78250.09,0.0,-0.83811,9e-05,19.17658]
[1778948950301,34.42,78239.96,0.0,-0.83904,9e-05,19.10234]
[1778948951303,34.42,78237.32,0.0,-0.83928,9e-05,19.08285]
[1778948953317,34.42,78235.28,0.0,-0.83947,9e-05,19.06754]
[1778948958352,34.42,78236.79,0.0,-0.83935,9e-05,19.07731]
[1778948963387,34.41,78237.72,0.0,-0.83928,9e-05,19.08267]
[1778948970437,34.41,78238.2,0.0,-0.83926,9e-05,19.08432]
[1778948975471,34.41,78241.1,0.0,-0.83904,9e-05,19.1005]
[1778948980506,34.41,78242.91,0.0,-0.83889,9e-05,19.11246]
[1778948985542,34.4,78243.23,0.0,-0.83888,9e-05,19.11362]
[1778948991015,34.4,78244.12,0.0,-0.83881,9e-05,19.11895]
[1778948997625,34.4,78245.09,0.0,-0.83874,9e-05,19.12445]
[1778949002662,34.4,78245.1,0.0,-0.83876,9e-05,19.12344]
[1778949007695,34.4,78246.45,0.0,-0.83865,9e-05,19.13221]
[1778949012730,34.39,78246.97,0.0,-0.83862,9e-05,19.13492]
[1778949017767,34.39,78247.03,0.0,-0.83862,9e-05,19.13433]
[1778949021232,34.39,78238.52,0.0,-0.8394,9e-05,19.07179]
[1778949024816,34.39,78238.14,0.0,-0.83944,9e-05,19.06853]
[1778949029853,34.39,78239.29,0.0,-0.83935,9e-05,19.07634]
[1778949031302,34.39,78243.92,0.0,-0.83894,9e-05,19.10699]
[1778949037908,34.39,78244.96,0.0,-0.83883,9e-05,19.11626]
[1778949042943,34.4,78242.82,0.0,-0.839,9e-05,19.10222]
[1778949047980,34.4,78243.67,0.0,-0.8389,9e-05,19.10995]
[1778949053014,34.4,78244.16,0.0,-0.83884,9e-05,19.11505]
[1778949058051,34.4,78249.4,0.0,-0.83834,9e-05,19.15467]
[1778949063087,34.41,78250.15,0.0,-0.83826,9e-05,19.16146]
[1778949068122,34.41,78251.84,0.0,-0.83809,9e-05,19.17507]
[1778949073157,34.41,78254.01,0.0,-0.83787,9e-05,19.19212]
[1778949078191,34.41,78254.56,0.0,-0.83781,9e-05,19.19731]
[1778949083229,34.41,78253.07,0.0,-0.83793,9e-05,19.18769]
[1778949089274,34.42,78253.31,0.0,-0.83788,9e-05,19.19117]
[1778949094305,34.42,78253.29,0.0,-0.83789,9e-05,19.18859]
[1778949099340,34.42,78252.89,0.0,-0.83791,9e-05,19.18692]
[1778949104376,34.42,78252.95,0.0,-0.83789,9e-05,19.18857]
[1778949109410,34.43,78252.07,0.0,-0.83796,9e-05,19.18337]
[1778949115452,34.43,78248.14,0.0,-0.8383,9e-05,19.15628]
[1778949120487,34.43,78245.23,0.0,-0.83854,9e-05,19.13637]
[1778949125522,34.43,78242.38,0.0,-0.83879,9e-05,19.11695]
[1778949130557,34.44,78240.88,0.0,-0.83891,9e-05,19.10731]
[1778949135591,34.44,78238.61,0.0,-0.8391,9e-05,19.09208]
[1778949142073,34.44,78237.67,0.0,-0.83916,9e-05,19.08681]
[1778949147676,34.44,78236.57,0.0,-0.83924,9e-05,19.08037]
[1778949152710,34.45,78233.12,0.0,-0.83956,9e-05,19.05292]
[1778949162215,34.45,78232.83,0.0,-0.83955,9e-05,19.05335]
[1778949165806,34.45,78240.05,0.0,-0.83888,9e-05,19.10694]
[1778949166813,34.45,78241.09,0.0,-0.83879,9e-05,19.1147]
[1778949171848,34.45,78243.55,0.0,-0.83855,9e-05,19.1336]
[1778949180910,34.46,78246.51,0.0,-0.83826,9e-05,19.15686]
[1778949185946,34.46,78245.04,0.0,-0.83838,9e-05,19.14743]
[1778949190981,34.46,78243.2,0.0,-0.83853,9e-05,19.13542]
[1778949196016,34.47,78242.63,0.0,-0.83856,9e-05,19.13267]
[1778949202503,34.47,78239.45,0.0,-0.83882,9e-05,19.11156]
[1778949208101,34.47,78236.69,0.0,-0.83905,9e-05,19.09297]
[1778949214144,34.47,78236.24,0.0,-0.8391,9e-05,19.08784]
[1778949219180,34.48,78233.06,0.0,-0.83936,9e-05,19.06632]
[1778949224215,34.48,78229.09,0.0,-0.8397,9e-05,19.03911]
[1778949230257,34.48,78229.33,0.0,-0.83965,9e-05,19.04294]
[1778949235293,34.49,78225.81,0.0,-0.83995,9e-05,19.01908]
[1778949239320,34.49,78220.42,0.0,-0.84042,9e-05,18.98137]
[1778949244355,34.49,78218.51,0.0,-0.84056,9e-05,18.96943]
[1778949250396,34.5,78217.88,0.0,-0.84059,9e-05,18.9671]
[1778949255431,34.5,78215.75,0.0,-0.84076,9e-05,18.95345]
[1778949260467,34.5,78213.66,0.0,-0.84092,9e-05,18.94045]
[1778949265501,34.51,78213.07,0.0,-0.84095,9e-05,18.93792]
[1778949270536,34.51,78209.05,0.0,-0.84129,9e-05,18.91049]
[1778949278595,34.51,78208.49,0.0,-0.84133,9e-05,18.90551]
[1778949283632,34.52,78205.79,0.0,-0.84155,9e-05,18.88763]
[1778949288667,34.52,78206.17,0.0,-0.84149,9e-05,18.89207]
[1778949291688,34.52,78211.97,0.0,-0.84096,9e-05,18.93505]
[1778949295716,34.52,78220.9,0.0,-0.84015,9e-05,19.00078]
[1778949298739,34.53,78236.9,0.0,-0.83869,9e-05,19.11734]
[1778949299744,34.53,78241.5,0.0,-0.83827,9e-05,19.15085]
[1778949300750,34.53,78249.11,0.0,-0.83758,9e-05,19.2062]
[1778949301758,34.53,78256.97,0.0,-0.83686,9e-05,19.2633]
[1778949302765,34.53,78255.61,0.0,-0.83699,9e-05,19.25346]
[1778949304779,34.53,78250.59,0.0,-0.83744,9e-05,19.21696]
[1778949306792,34.53,78249.09,0.0,-0.83758,9e-05,19.20609]
[1778949311828,34.53,78249.96,0.0,-0.8375,9e-05,19.21255]
[1778949316862,34.53,78250.87,0.0,-0.83741,9e-05,19.21937]
[1778949322905,34.53,78251.09,0.0,-0.83739,9e-05,19.22137]
[1778949326935,34.53,78247.49,0.0,-0.83771,9e-05,19.19571]
[1778949331967,34.53,78248.07,0.0,-0.83767,9e-05,19.19698]
[1778949333982,34.53,78236.88,0.0,-0.83868,9e-05,19.11618]
[1778949334989,34.53,78228.76,0.0,-0.83942,9e-05,19.05749]
[1778949335995,34.53,78228.07,0.0,-0.83948,9e-05,19.05274]
[1778949341033,34.53,78225.16,0.0,-0.83972,9e-05,19.03292]
[1778949347075,34.54,78221.39,0.0,-0.84004,9e-05,19.00721]
[1778949353563,34.54,78220.07,0.0,-0.84013,9e-05,18.99968]
[1778949359159,34.54,78208.48,0.0,-0.84116,9e-05,18.91718]
[1778949361174,34.54,78208.68,0.0,-0.84113,9e-05,18.91937]
[1778949362180,34.54,78201.43,0.0,-0.84177,9e-05,18.86721]
[1778949363636,34.54,78194.01,0.0,-0.84243,9e-05,18.81393]
[1778949366215,34.55,78187.77,0.0,-0.84298,9e-05,18.76932]
[1778949369232,34.55,78175.61,0.0,-0.84405,9e-05,18.68233]
[1778949370238,34.55,78173.39,0.0,-0.84424,9e-05,18.66674]
[1778949373719,34.55,78179.66,0.0,-0.84366,9e-05,18.71404]
[1778949376280,34.55,78185.45,0.0,-0.84313,9e-05,18.75683]
[1778949378294,34.55,78189.71,0.0,-0.84274,9e-05,18.78845]
[1778949383790,34.56,78192.65,0.0,-0.84246,9e-05,18.81171]
[1778949389371,34.56,78193.18,0.0,-0.84238,9e-05,18.8175]
[1778949394406,34.57,78193.46,0.0,-0.84236,9e-05,18.81804]
[1778949399442,34.57,78196.31,0.0,-0.84207,9e-05,18.84072]
[1778949405483,34.57,78196.75,0.0,-0.842,9e-05,18.84636]
[1778949410518,34.58,78197.47,0.0,-0.84191,9e-05,18.85367]
[1778949417568,34.58,78197.63,0.0,-0.84186,9e-05,18.85776]
[1778949424071,34.59,78201.86,0.0,-0.84145,9e-05,18.89119]
[1778949429651,34.59,78202.21,0.0,-0.84139,9e-05,18.89547]
[1778949432675,34.59,78205.12,0.0,-0.84112,9e-05,18.91772]
[1778949437711,34.59,78205.27,0.0,-0.84109,9e-05,18.92004]
[1778949442746,34.6,78207.96,0.0,-0.84083,9e-05,18.94054]
[1778949447781,34.6,78202.64,0.0,-0.8413,9e-05,18.9029]
[1778949448792,34.6,78196.75,0.0,-0.84182,9e-05,18.86049]
[1778949452816,34.6,78195.53,0.0,-0.84194,9e-05,18.84902]
[1778949457851,34.6,78196.13,0.0,-0.84187,9e-05,18.85465]
[1778949461879,34.6,78201.84,0.0,-0.84135,9e-05,18.89689]
[1778949466914,34.61,78202.3,0.0,-0.8413,9e-05,18.9011]
[1778949471950,34.61,78205.86,0.0,-0.84097,9e-05,18.92764]
[1778949475979,34.61,78198.08,0.0,-0.84166,9e-05,18.8719]
[1778949481013,34.61,78200.9,0.0,-0.84139,9e-05,18.89319]
[1778949486048,34.61,78204.03,0.0,-0.84111,9e-05,18.91656]
[1778949491082,34.61,78202.99,0.0,-0.84119,9e-05,18.90961]
[1778949496118,34.61,78202.59,0.0,-0.84122,9e-05,18.9073]
[1778949501153,34.61,78202.13,0.0,-0.84125,9e-05,18.90454]
[1778949506188,34.61,78201.28,0.0,-0.84132,9e-05,18.89896]
[1778949511223,34.62,78204.94,0.0,-0.84101,9e-05,18.92225]
[1778949516258,34.62,78205.4,0.0,-0.84096,9e-05,18.92604]
[1778949521294,34.62,78207.09,0.0,-0.84081,9e-05,18.93877]
[1778949526329,34.62,78206.52,0.0,-0.84085,9e-05,18.93512]
[1778949531365,34.62,78206.97,0.0,-0.84081,9e-05,18.93888]
[1778949538419,34.62,78210.41,0.0,-0.84049,9e-05,18.96436]
[1778949543456,34.62,78211.31,0.0,-0.8404,9e-05,18.97126]
[1778949550503,34.62,78212.4,0.0,-0.8403,9e-05,18.97966]
[1778949553525,34.62,78206.72,0.0,-0.8408,9e-05,18.93882]
[1778949557553,34.62,78204.18,0.0,-0.84103,9e-05,18.92103]
[1778949559567,34.62,78193.98,0.0,-0.84193,9e-05,18.84752]
[1778949560574,34.62,78193.68,0.0,-0.84196,9e-05,18.84542]
[1778949565609,34.62,78195.22,0.0,-0.84182,9e-05,18.85688]
[1778949572657,34.63,78196.35,0.0,-0.84174,9e-05,18.86179]
[1778949577694,34.63,78195.46,0.0,-0.84181,9e-05,18.8558]
[1778949582729,34.63,78193.95,0.0,-0.84194,9e-05,18.84558]
[1778949587763,34.63,78197.24,0.0,-0.84163,9e-05,18.87008]
[1778949595270,34.63,78197.4,0.0,-0.8416,9e-05,18.8727]
[1778949601868,34.64,78197.42,0.0,-0.84157,9e-05,18.87526]
[1778949606904,34.64,78197.61,0.0,-0.84153,9e-05,18.87841]
[1778949613970,34.64,78197.77,0.0,-0.84148,9e-05,18.88212]
[1778949615977,34.64,78169.23,0.0,-0.84401,9e-05,18.67668]
[1778949616985,34.64,78172.68,0.0,-0.8437,9e-05,18.70188]
[1778949622019,34.65,78173.85,0.0,-0.84358,9e-05,18.71157]
[1778949627054,34.65,78175.34,0.0,-0.84343,9e-05,18.72351]
[1778949629068,34.65,78181.96,0.0,-0.84284,9e-05,18.77148]
[1778949634102,34.65,78183.42,0.0,-0.84274,9e-05,18.77845]
[1778949639139,34.65,78184.03,0.0,-0.84268,9e-05,18.783]
[1778949644174,34.65,78184.89,0.0,-0.8426,9e-05,18.78936]
[1778949649209,34.65,78184.45,0.0,-0.84264,9e-05,18.78634]
[1778949654248,34.65,78184.61,0.0,-0.84262,9e-05,18.78765]
[1778949659283,34.65,78184.92,0.0,-0.84259,9e-05,18.79005]
[1778949661295,34.65,78179.39,0.0,-0.84308,9e-05,18.75021]
[1778949667338,34.65,78179.9,0.0,-0.84303,9e-05,18.75441]
[1778949673380,34.65,78179.92,0.0,-0.84303,9e-05,18.75439]
[1778949676401,34.65,78172.7,0.0,-0.84368,9e-05,18.702]
[1778949678414,34.65,78160.55,0.0,-0.84475,9e-05,18.61424]
[1778949679421,34.65,78160.18,0.0,-0.84478,9e-05,18.61163]
[1778949682451,34.65,78154.98,0.0,-0.84524,9e-05,18.57426]
[1778949683449,34.65,78147.82,0.0,-0.84587,9e-05,18.52265]
[1778949684456,34.65,78145.21,0.0,-0.8461,9e-05,18.50397]
[1778949689494,34.65,78143.49,0.0,-0.84624,9e-05,18.49236]
[1778949693520,34.65,78137.91,0.0,-0.84674,9e-05,18.44923]
[1778949698556,34.66,78135.43,0.0,-0.84694,9e-05,18.43253]
[1778949703591,34.66,78137.29,0.0,-0.84676,9e-05,18.44713]
[1778949708626,34.66,78134.32,0.0,-0.84701,9e-05,18.42696]
[1778949713663,34.66,78133.49,0.0,-0.84706,9e-05,18.42233]
[1778949716114,34.67,78126.9,0.0,-0.84763,9e-05,18.37572]
[1778949721722,34.67,78128.55,0.0,-0.84746,9e-05,18.38933]
[1778949726757,34.67,78131.28,0.0,-0.8472,9e-05,18.41069]
[1778949731792,34.67,78136.28,0.0,-0.84674,9e-05,18.44839]
[1778949737836,34.68,78136.54,0.0,-0.8467,9e-05,18.452]
[1778949742871,34.68,78137.56,0.0,-0.84659,9e-05,18.46079]
[1778949747905,34.68,78139.03,0.0,-0.84645,9e-05,18.47283]
[1778949752941,34.68,78139.81,0.0,-0.84638,9e-05,18.4762]
[1778949757979,34.69,78140.46,0.0,-0.8463,9e-05,18.48261]
[1778949763010,34.69,78140.45,0.0,-0.84628,9e-05,18.48428]
[1778949768047,34.69,78138.74,0.0,-0.84642,9e-05,18.47336]
[1778949769053,34.69,78133.52,0.0,-0.84687,9e-05,18.43602]
[1778949771067,34.69,78130.79,0.0,-0.8471,9e-05,18.417]
[1778949775098,34.7,78122.74,0.0,-0.84778,9e-05,18.36038]
[1778949777109,34.7,78120.1,0.0,-0.848,9e-05,18.3422]
[1778949782146,34.7,78115.36,0.0,-0.84839,9e-05,18.31039]
[1778949789194,34.71,78113.22,0.0,-0.84854,9e-05,18.29722]
[1778949794230,34.71,78109.59,0.0,-0.84884,9e-05,18.27261]
[1778949799265,34.71,78108.44,0.0,-0.84892,9e-05,18.26588]
[1778949801279,34.71,78102.48,0.0,-0.84943,9e-05,18.22359]
[1778949802286,34.71,78093.48,0.0,-0.8502,9e-05,18.15902]
[1778949803293,34.71,78095.08,0.0,-0.85006,9e-05,18.17111]
[1778949808328,34.72,78090.32,0.0,-0.85044,9e-05,18.13883]
[1778949811349,34.72,78085.7,0.0,-0.85083,9e-05,18.10457]
[1778949812356,34.72,78078.12,0.0,-0.85148,9e-05,18.05008]
[1778949813363,34.72,78074.44,0.0,-0.85179,9e-05,18.02422]
[1778949818401,34.73,78076.0,0.0,-0.85162,9e-05,18.03854]
[1778949823433,34.73,78079.25,0.0,-0.85129,9e-05,18.06552]
[1778949827464,34.74,78085.59,0.0,-0.85071,9e-05,18.11384]
[1778949832499,34.74,78090.58,0.0,-0.85025,9e-05,18.15278]
[1778949836524,34.75,78095.36,0.0,-0.84981,9e-05,18.18927]
[1778949841562,34.75,78095.33,0.0,-0.84979,9e-05,18.19097]
[1778949846594,34.76,78091.98,0.0,-0.85005,9e-05,18.16912]
[1778949851629,34.76,78093.78,0.0,-0.84985,9e-05,18.18549]
[1778949857166,34.77,78095.95,0.0,-0.84963,9e-05,18.20419]
[1778949862706,34.77,78098.0,0.0,-0.84942,9e-05,18.22132]
[1778949867741,34.77,78100.1,0.0,-0.84921,9e-05,18.23871]
[1778949872776,34.78,78101.05,0.0,-0.84912,9e-05,18.2441]
[1778949878819,34.78,78103.05,0.0,-0.84892,9e-05,18.26108]
[1778949883853,34.79,78104.26,0.0,-0.84879,9e-05,18.27207]
[1778949888888,34.79,78105.43,0.0,-0.84865,9e-05,18.28314]
[1778949895939,34.8,78106.22,0.0,-0.84856,9e-05,18.29092]
[1778949900975,34.8,78110.62,0.0,-0.84816,9e-05,18.32397]
[1778949902989,34.8,78114.37,0.0,-0.84783,9e-05,18.35139]
[1778949906010,34.8,78118.65,0.0,-0.84745,9e-05,18.38296]
[1778949911047,34.8,78117.76,0.0,-0.8475,9e-05,18.37858]
[1778949917588,34.81,78120.89,0.0,-0.84719,9e-05,18.40365]
[1778949921117,34.81,78115.32,0.0,-0.84766,9e-05,18.3647]
[1778949923136,34.81,78114.76,0.0,-0.8477,9e-05,18.36187]
[1778949929173,34.82,78113.55,0.0,-0.84777,9e-05,18.35557]
[1778949934208,34.82,78118.68,0.0,-0.84733,9e-05,18.39072]
[1778949940250,34.82,78117.44,0.0,-0.84741,9e-05,18.38409]
[1778949947299,34.83,78116.79,0.0,-0.84743,9e-05,18.3818]
[1778949952335,34.83,78116.06,0.0,-0.84749,9e-05,18.37719]
[1778949957369,34.83,78115.89,0.0,-0.84749,9e-05,18.37684]
[1778949959383,34.83,78121.63,0.0,-0.84698,9e-05,18.41876]
[1778949962403,34.83,78126.55,0.0,-0.84654,9e-05,18.45495]
[1778949967439,34.84,78126.1,0.0,-0.84657,9e-05,18.45301]
[1778949972474,34.84,78121.37,0.0,-0.84696,9e-05,18.42053]
[1778949977509,34.84,78120.09,0.0,-0.84705,9e-05,18.41294]
[1778949982544,34.84,78120.69,0.0,-0.84698,9e-05,18.41888]
[1778949987579,34.85,78123.69,0.0,-0.8467,9e-05,18.44192]
[1778949992614,34.85,78123.6,0.0,-0.84671,9e-05,18.43899]
[1778949998159,34.85,78124.07,0.0,-0.84666,9e-05,18.44371]
[1778950005705,34.85,78123.8,0.0,-0.84665,9e-05,18.44382]
[1778950015775,34.86,78123.53,0.0,-0.84665,9e-05,18.44425]
[1778950024838,34.86,78123.05,0.0,-0.84666,9e-05,18.44288]
[1778950029873,34.86,78122.84,0.0,-0.84667,9e-05,18.44245]
[1778950038449,34.87,78123.03,0.0,-0.84663,9e-05,18.44563]
[1778950039944,34.87,78128.34,0.0,-0.84616,9e-05,18.48392]
[1778950040951,34.87,78133.53,0.0,-0.84571,9e-05,18.52137]
[1778950048515,34.87,78135.22,0.0,-0.84554,9e-05,18.53477]
[1778950055049,34.87,78137.38,0.0,-0.84537,9e-05,18.54749]
[1778950060084,34.87,78138.29,0.0,-0.84528,9e-05,18.55474]
[1778950065119,34.87,78137.38,0.0,-0.84535,9e-05,18.54869]
[1778950070154,34.87,78136.08,0.0,-0.84547,9e-05,18.53917]
[1778950075189,34.87,78135.13,0.0,-0.84555,9e-05,18.53214]
[1778950081231,34.87,78135.11,0.0,-0.84556,9e-05,18.53168]
[1778950086268,34.87,78139.12,0.0,-0.84521,9e-05,18.56019]
[1778950088794,34.87,78138.5,0.0,-0.84527,9e-05,18.55542]
[1778950091303,34.87,78150.23,0.0,-0.84424,9e-05,18.63943]
[1778950092308,34.87,78160.49,0.0,-0.84334,9e-05,18.71306]
[1778950093315,34.87,78163.4,0.0,-0.84308,9e-05,18.73386]
[1778950094323,34.87,78163.73,0.0,-0.84306,9e-05,18.73605]
[1778950099358,34.87,78167.03,0.0,-0.84278,9e-05,18.75878]
[1778950105400,34.87,78168.3,0.0,-0.84268,9e-05,18.76687]
[1778950112449,34.86,78172.61,0.0,-0.84234,9e-05,18.79261]
[1778950116478,34.86,78168.13,0.0,-0.84275,9e-05,18.75964]
[1778950121514,34.86,78170.4,0.0,-0.84256,9e-05,18.77511]
[1778950126549,34.86,78171.76,0.0,-0.84245,9e-05,18.78397]
[1778950131586,34.86,78174.39,0.0,-0.84223,9e-05,18.80195]
[1778950136622,34.86,78178.42,0.0,-0.84188,9e-05,18.82985]
[1778950141661,34.85,78174.31,0.0,-0.84226,9e-05,18.79928]
[1778950144680,34.85,78171.79,0.0,-0.84249,9e-05,18.78077]
[1778950149714,34.85,78171.78,0.0,-0.8425,9e-05,18.78007]
[1778950159294,34.85,78171.88,0.0,-0.8425,9e-05,18.77967]
[1778950164817,34.85,78172.28,0.0,-0.84248,9e-05,18.7818]
[1778950170859,34.85,78172.52,0.0,-0.84247,9e-05,18.78277]
[1778950176902,34.85,78172.92,0.0,-0.84246,9e-05,18.78123]
[1778950182948,34.85,78173.17,0.0,-0.84245,9e-05,18.78229]
[1778950187983,34.84,78172.87,0.0,-0.84249,9e-05,18.77951]
[1778950191003,34.84,78165.13,0.0,-0.84318,9e-05,18.72357]
[1778950196041,34.84,78165.52,0.0,-0.84314,9e-05,18.72609]
[1778950201080,34.84,78167.43,0.0,-0.84298,9e-05,18.73951]
[1778950205105,34.84,78161.81,0.0,-0.84348,9e-05,18.69876]
[1778950207119,34.84,78148.16,0.0,-0.84469,9e-05,18.60027]
[1778950209644,34.84,78146.95,0.0,-0.8448,9e-05,18.59087]
[1778950216181,34.84,78146.95,0.0,-0.84482,9e-05,18.58998]
[1778950222224,34.84,78143.94,0.0,-0.84508,9e-05,18.56811]
[1778950225245,34.84,78138.66,0.0,-0.84554,9e-05,18.53024]
[1778950228266,34.84,78134.17,0.0,-0.84594,9e-05,18.4981]
[1778950233301,34.84,78128.94,0.0,-0.84641,9e-05,18.45751]
[1778950236322,34.84,78126.03,0.0,-0.84666,9e-05,18.43676]
[1778950239853,34.84,78119.7,0.0,-0.84721,9e-05,18.39146]
[1778950245384,34.84,78116.01,0.0,-0.84753,9e-05,18.36543]
[1778950250426,34.84,78114.23,0.0,-0.84767,9e-05,18.35328]
[1778950251430,34.84,78108.07,0.0,-0.8482,9e-05,18.30923]
[1778950252437,34.84,78098.54,0.0,-0.84903,9e-05,18.241]
[1778950253445,34.84,78098.24,0.0,-0.84905,9e-05,18.23892]
[1778950258480,34.84,78096.5,0.0,-0.8492,9e-05,18.22679]
[1778950263514,34.84,78101.36,0.0,-0.84877,9e-05,18.26236]
[1778950268552,34.85,78105.2,0.0,-0.84842,9e-05,18.29094]
[1778950273584,34.85,78104.74,0.0,-0.84845,9e-05,18.28839]
[1778950274590,34.85,78110.76,0.0,-0.84793,9e-05,18.3317]
[1778950275598,34.85,78120.73,0.0,-0.84706,9e-05,18.40406]
[1778950276605,34.85,78124.98,0.0,-0.84668,9e-05,18.43484]
[1778950281640,34.85,78129.22,0.0,-0.8463,9e-05,18.4665]
[1778950287687,34.85,78133.24,0.0,-0.84593,9e-05,18.49676]
[1778950292717,34.86,78134.81,0.0,-0.8458,9e-05,18.50553]
[1778950295739,34.86,78141.82,0.0,-0.84518,9e-05,18.55655]
[1778950296745,34.86,78155.25,0.0,-0.84399,9e-05,18.65314]
[1778950297752,34.86,78159.96,0.0,-0.84358,9e-05,18.68701]
[1778950302787,34.86,78162.7,0.0,-0.84333,9e-05,18.70695]
[1778950309837,34.86,78163.17,0.0,-0.84329,9e-05,18.7105]
[1778950314871,34.86,78166.74,0.0,-0.84297,9e-05,18.73629]
[1778950317892,34.86,78161.57,0.0,-0.84343,9e-05,18.69921]
[1778950322927,34.86,78157.82,0.0,-0.84376,9e-05,18.67237]
[1778950327962,34.86,78154.61,0.0,-0.84404,9e-05,18.64953]
[1778950331991,34.86,78149.02,0.0,-0.84453,9e-05,18.60983]
[1778950337026,34.86,78146.03,0.0,-0.84478,9e-05,18.58882]
[1778950342062,34.86,78144.41,0.0,-0.84492,9e-05,18.57759]
[1778950347096,34.86,78146.29,0.0,-0.84475,9e-05,18.59139]
[1778950351125,34.86,78134.94,0.0,-0.84577,9e-05,18.50623]
[1778950352132,34.86,78131.36,0.0,-0.84608,9e-05,18.48044]
[1778950357167,34.86,78132.52,0.0,-0.84598,9e-05,18.48853]
[1778950363210,34.86,78130.49,0.0,-0.84616,9e-05,18.47397]
[1778950366230,34.86,78125.18,0.0,-0.84663,9e-05,18.43552]
[1778950367237,34.86,78119.29,0.0,-0.84714,9e-05,18.39327]
[1778950369251,34.86,78117.65,0.0,-0.84729,9e-05,18.38129]
[1778950374286,34.86,78120.81,0.0,-0.84702,9e-05,18.40344]
[1778950376300,34.86,78126.2,0.0,-0.84654,9e-05,18.44277]
[1778950380844,34.86,78132.52,0.0,-0.84597,9e-05,18.48946]
[1778950386374,34.87,78136.03,0.0,-0.84565,9e-05,18.51584]
[1778950391410,34.87,78138.7,0.0,-0.8454,9e-05,18.53614]
[1778950396446,34.87,78142.71,0.0,-0.84504,9e-05,18.56596]
[1778950401479,34.87,78144.14,0.0,-0.8449,9e-05,18.57709]
[1778950406515,34.87,78144.79,0.0,-0.84484,9e-05,18.58246]
[1778950411550,34.87,78141.6,0.0,-0.84513,9e-05,18.5565]
[1778950416584,34.87,78141.06,0.0,-0.84517,9e-05,18.55322]
[1778950421626,34.87,78139.79,0.0,-0.84528,9e-05,18.54462]
[1778950426665,34.88,78140.95,0.0,-0.84517,9e-05,18.55349]
[1778950431696,34.88,78144.67,0.0,-0.84484,9e-05,18.58044]
[1778950433709,34.88,78148.57,0.0,-0.8445,9e-05,18.60847]
[1778950436734,34.88,78139.53,0.0,-0.84529,9e-05,18.54357]
[1778950437737,34.88,78136.0,0.0,-0.8456,9e-05,18.51832]
[1778950442773,34.88,78136.78,0.0,-0.84552,9e-05,18.52445]
[1778950447807,34.88,78140.13,0.0,-0.84523,9e-05,18.54861]
[1778950453850,34.88,78139.57,0.0,-0.84528,9e-05,18.54422]
[1778950458885,34.88,78139.84,0.0,-0.84526,9e-05,18.5459]
[1778950463920,34.88,78140.47,0.0,-0.84521,9e-05,18.55015]
[1778950468955,34.88,78140.28,0.0,-0.84522,9e-05,18.54915]
[1778950473990,34.88,78140.36,0.0,-0.84523,9e-05,18.54658]
[1778950479025,34.88,78139.81,0.0,-0.84527,9e-05,18.5432]
[1778950484059,34.88,78139.97,0.0,-0.84525,9e-05,18.54493]
[1778950489095,34.88,78140.37,0.0,-0.84521,9e-05,18.54838]
[1778950494130,34.88,78140.66,0.0,-0.84518,9e-05,18.55102]
[1778950501179,34.88,78140.68,0.0,-0.84516,9e-05,18.55193]
[1778950506214,34.88,78140.67,0.0,-0.84516,9e-05,18.55241]
[1778950512257,34.89,78141.34,0.0,-0.84509,9e-05,18.55786]
[1778950517292,34.89,78141.3,0.0,-0.84509,9e-05,18.55809]
[1778950522327,34.89,78141.49,0.0,-0.84507,9e-05,18.55995]
[1778950527362,34.89,78141.19,0.0,-0.84509,9e-05,18.55828]
[1778950532396,34.89,78141.19,0.0,-0.8451,9e-05,18.55512]
[1778950538440,34.89,78141.85,0.0,-0.84504,9e-05,18.56032]
[1778950543475,34.89,78134.71,0.0,-0.84566,9e-05,18.50946]
[1778950545489,34.89,78132.04,0.0,-0.84589,9e-05,18.49055]
[1778950552036,34.89,78131.18,0.0,-0.84596,9e-05,18.48518]
[1778950558581,34.89,78130.7,0.0,-0.84599,9e-05,18.48236]
[1778950563614,34.89,78137.02,0.0,-0.84543,9e-05,18.52819]
[1778950564622,34.89,78139.24,0.0,-0.84524,9e-05,18.54415]
[1778950566636,34.89,78141.64,0.0,-0.84503,9e-05,18.56137]
[1778950572177,34.89,78142.92,0.0,-0.84492,9e-05,18.57044]
[1778950577713,34.89,78143.71,0.0,-0.84485,9e-05,18.57612]
[1778950582247,34.89,78137.52,0.0,-0.84539,9e-05,18.5319]
[1778950587783,34.89,78142.91,0.0,-0.84491,9e-05,18.5709]
[1778950592818,34.9,78145.46,0.0,-0.84471,9e-05,18.5857]
[1778950602387,34.9,78145.58,0.0,-0.84469,9e-05,18.58686]
[1778950606916,34.9,78136.78,0.0,-0.84547,9e-05,18.52342]
[1778950611951,34.89,78136.95,0.0,-0.84546,9e-05,18.52389]
[1778950616986,34.89,78137.34,0.0,-0.84544,9e-05,18.52592]
[1778950623031,34.89,78137.02,0.0,-0.84547,9e-05,18.52346]
[1778950629072,34.89,78132.13,0.0,-0.84589,9e-05,18.48903]
[1778950634107,34.89,78133.11,0.0,-0.84579,9e-05,18.49672]
[1778950639142,34.9,78129.7,0.0,-0.84608,9e-05,18.4731]
[1778950644176,34.9,78131.76,0.0,-0.8459,9e-05,18.48832]
[1778950650219,34.9,78131.56,0.0,-0.84591,9e-05,18.48681]
[1778950656260,34.9,78134.99,0.0,-0.84563,9e-05,18.50854]
[1778950662303,34.9,78135.28,0.0,-0.84559,9e-05,18.51193]
[1778950667338,34.9,78136.2,0.0,-0.84549,9e-05,18.51964]
[1778950672377,34.9,78136.58,0.0,-0.84544,9e-05,18.52353]
[1778950677408,34.91,78136.88,0.0,-0.8454,9e-05,18.52684]
[1778950682443,34.91,78137.39,0.0,-0.84534,9e-05,18.53165]
[1778950688485,34.91,78138.32,0.0,-0.84525,9e-05,18.5391]
[1778950693540,34.91,78128.97,0.0,-0.84606,9e-05,18.47285]
[1778950694534,34.91,78123.82,0.0,-0.84651,9e-05,18.43596]
[1778950696548,34.91,78119.31,0.0,-0.84689,9e-05,18.40419]
[1778950701584,34.91,78118.02,0.0,-0.84699,9e-05,18.39644]
[1778950703097,34.92,78123.87,0.0,-0.84647,9e-05,18.43892]
[1778950708632,34.92,78119.2,0.0,-0.84686,9e-05,18.40665]
[1778950713667,34.92,78119.0,0.0,-0.84689,9e-05,18.40289]
[1778950719710,34.92,78118.96,0.0,-0.84688,9e-05,18.40329]
[1778950724745,34.92,78118.28,0.0,-0.84694,9e-05,18.39877]
[1778950730787,34.92,78118.39,0.0,-0.84691,9e-05,18.40073]
[1778950735821,34.93,78118.01,0.0,-0.84693,9e-05,18.39907]
[1778950740857,34.93,78116.37,0.0,-0.84706,9e-05,18.38838]
[1778950745891,34.93,78116.68,0.0,-0.84702,9e-05,18.3916]
[1778950750926,34.93,78116.45,0.0,-0.84703,9e-05,18.39091]
[1778950755962,34.93,78116.25,0.0,-0.84704,9e-05,18.3904]
[1778950760998,34.93,78116.51,0.0,-0.847,9e-05,18.39317]
[1778950766033,34.94,78116.69,0.0,-0.84698,9e-05,18.39532]
[1778950771068,34.94,78116.33,0.0,-0.84702,9e-05,18.38994]
[1778950778116,34.94,78115.13,0.0,-0.8471,9e-05,18.38294]
[1778950783659,34.94,78114.77,0.0,-0.84712,9e-05,18.38136]
[1778950789194,34.94,78119.62,0.0,-0.84669,9e-05,18.4172]
[1778950794230,34.94,78120.53,0.0,-0.8466,9e-05,18.42439]
[1778950796244,34.95,78125.98,0.0,-0.84612,9e-05,18.46386]
[1778950798258,34.95,78137.23,0.0,-0.84513,9e-05,18.54475]
[1778950799265,34.95,78149.16,0.0,-0.84409,9e-05,18.63026]
[1778950801283,34.95,78154.58,0.0,-0.84361,9e-05,18.66899]
[1778950806329,34.95,78157.4,0.0,-0.84337,9e-05,18.68873]
[1778950809341,34.94,78148.6,0.0,-0.84415,9e-05,18.62496]
[1778950813368,34.94,78156.03,0.0,-0.84351,9e-05,18.6774]
[1778950815382,34.94,78158.11,0.0,-0.84333,9e-05,18.69221]
[1778950820418,34.94,78159.91,0.0,-0.84317,9e-05,18.70482]
[1778950825453,34.94,78161.81,0.0,-0.84301,9e-05,18.71809]
[1778950831494,34.94,78163.15,0.0,-0.84292,9e-05,18.72361]
[1778950839552,34.94,78165.0,0.0,-0.84276,9e-05,18.73606]
[1778950844585,34.94,78174.13,0.0,-0.84196,9e-05,18.80094]
[1778950849621,34.94,78177.47,0.0,-0.84167,9e-05,18.82422]
[1778950856670,34.94,78178.17,0.0,-0.84163,9e-05,18.82801]
[1778950861709,34.93,78179.62,0.0,-0.84151,9e-05,18.83749]
[1778950866740,34.93,78180.62,0.0,-0.84144,9e-05,18.84367]
[1778950871776,34.93,78183.69,0.0,-0.84118,9e-05,18.86465]
[1778950878826,34.93,78182.13,0.0,-0.84134,9e-05,18.85164]
[1778950884391,34.92,78181.62,0.0,-0.8414,9e-05,18.84686]
[1778950891916,34.92,78181.12,0.0,-0.84149,9e-05,18.83808]
[1778950896953,34.92,78184.96,0.0,-0.84116,9e-05,18.86451]
[1778950902994,34.92,78183.48,0.0,-0.84131,9e-05,18.8523]
[1778950911049,34.91,78184.37,0.0,-0.84126,9e-05,18.85653]
[1778950916085,34.91,78188.48,0.0,-0.84091,9e-05,18.88468]
[1778950917092,34.91,78193.82,0.0,-0.84044,9e-05,18.92267]
[1778950918099,34.91,78193.43,0.0,-0.84048,9e-05,18.9195]
[1778950923134,34.91,78194.1,0.0,-0.84044,9e-05,18.9225]
[1778950928169,34.9,78194.91,0.0,-0.84039,9e-05,18.92655]
[1778950933205,34.9,78196.44,0.0,-0.84028,9e-05,18.93576]
[1778950938239,34.9,78193.77,0.0,-0.84054,9e-05,18.91485]
[1778950943274,34.89,78192.0,0.0,-0.84072,9e-05,18.90035]
[1778950948309,34.89,78187.44,0.0,-0.84114,9e-05,18.86633]
[1778950954351,34.89,78186.79,0.0,-0.84124,9e-05,18.85646]
[1778950965429,34.88,78185.45,0.0,-0.84139,9e-05,18.84446]
[1778950970464,34.88,78186.03,0.0,-0.84136,9e-05,18.84758]
[1778950975500,34.88,78187.45,0.0,-0.84124,9e-05,18.85658]
[1778950979526,34.88,78182.18,0.0,-0.84173,9e-05,18.81778]
[1778950985092,34.88,78182.69,0.0,-0.84169,9e-05,18.82044]
[1778950995639,34.87,78182.36,0.0,-0.84175,9e-05,18.81585]
[1778951005706,34.87,78182.35,0.0,-0.84178,9e-05,18.81375]
[1778951011751,34.87,78182.28,0.0,-0.84182,9e-05,18.80836]
[1778951015779,34.87,78186.59,0.0,-0.84145,9e-05,18.83846]
[1778951020814,34.86,78189.43,0.0,-0.84121,9e-05,18.85764]
[1778951027864,34.86,78189.16,0.0,-0.84126,9e-05,18.8536]
[1778951032902,34.86,78189.66,0.0,-0.84124,9e-05,18.85561]
[1778951037941,34.85,78191.26,0.0,-0.84112,9e-05,18.86523]
[1778951042976,34.85,78192.62,0.0,-0.84103,9e-05,18.87294]
[1778951048011,34.85,78192.68,0.0,-0.84105,9e-05,18.87135]
[1778951053045,34.84,78192.22,0.0,-0.84111,9e-05,18.86613]
[1778951064123,34.83,78192.26,0.0,-0.84117,9e-05,18.86185]
[1778951069157,34.83,78192.02,0.0,-0.84122,9e-05,18.8579]
[1778951074192,34.83,78192.1,0.0,-0.84126,9e-05,18.85256]
[1778951080235,34.82,78192.38,0.0,-0.84127,9e-05,18.85188]
[1778951085791,34.82,78192.52,0.0,-0.8413,9e-05,18.85017]
[1778951091311,34.81,78193.76,0.0,-0.84121,9e-05,18.85679]
[1778951097353,34.81,78193.03,0.0,-0.84132,9e-05,18.84877]
[1778951102388,34.8,78191.03,0.0,-0.84152,9e-05,18.8321]
[1778951108431,34.8,78190.36,0.0,-0.84162,9e-05,18.82467]
[1778951113466,34.79,78191.0,0.0,-0.84159,9e-05,18.82676]
[1778951119507,34.79,78192.76,0.0,-0.84147,9e-05,18.83686]
[1778951124543,34.79,78197.13,0.0,-0.84111,9e-05,18.86613]
[1778951131592,34.78,78198.64,0.0,-0.84103,9e-05,18.87042]
[1778951141663,34.77,78201.2,0.0,-0.84085,9e-05,18.88495]
[1778951146699,34.77,78203.76,0.0,-0.84065,9e-05,18.90149]
[1778951151732,34.77,78206.65,0.0,-0.84041,9e-05,18.92042]
[1778951153746,34.77,78213.49,0.0,-0.83981,9e-05,18.96888]
[1778951158781,34.76,78213.69,0.0,-0.83982,9e-05,18.96816]
[1778951163827,34.76,78214.82,0.0,-0.83975,9e-05,18.97406]
[1778951168861,34.75,78210.87,0.0,-0.84013,9e-05,18.94313]
[1778951173895,34.75,78213.59,0.0,-0.83992,9e-05,18.96036]
[1778951178931,34.74,78214.9,0.0,-0.83983,9e-05,18.96739]
[1778951186987,34.74,78216.17,0.0,-0.83977,9e-05,18.97281]
[1778951192022,34.73,78217.38,0.0,-0.83971,9e-05,18.97555]
[1778951200080,34.73,78218.41,0.0,-0.83967,9e-05,18.9793]
[1778951206637,34.72,78220.05,0.0,-0.83956,9e-05,18.9879]
[1778951213170,34.72,78220.68,0.0,-0.83954,9e-05,18.98968]
[1778951223238,34.71,78220.77,0.0,-0.83959,9e-05,18.98568]
[1778951230290,34.7,78221.66,0.0,-0.83955,9e-05,18.98885]
[1778951236848,34.7,78222.26,0.0,-0.83954,9e-05,18.98992]
[1778951244385,34.69,78222.26,0.0,-0.83958,9e-05,18.98667]
[1778951253450,34.68,78224.01,0.0,-0.8395,9e-05,18.99138]
[1778951259493,34.68,78223.77,0.0,-0.83956,9e-05,18.98684]
[1778951260500,34.68,78218.2,0.0,-0.84007,9e-05,18.94616]
[1778951263520,34.68,78214.23,0.0,-0.84044,9e-05,18.91625]
[1778951268556,34.67,78214.24,0.0,-0.84047,9e-05,18.9145]
[1778951273591,34.67,78213.27,0.0,-0.84058,9e-05,18.90572]
[1778951278625,34.67,78212.63,0.0,-0.84066,9e-05,18.89904]
[1778951283663,34.66,78211.63,0.0,-0.84077,9e-05,18.89018]
[1778951288695,34.66,78211.3,0.0,-0.84082,9e-05,18.88622]
[1778951294738,34.66,78210.55,0.0,-0.84091,9e-05,18.87897]
[1778951299773,34.65,78210.78,0.0,-0.84091,9e-05,18.87913]
[1778951305819,34.65,78210.87,0.0,-0.84093,9e-05,18.87799]
[1778951310850,34.65,78210.13,0.0,-0.84101,9e-05,18.87119]
[1778951317411,34.64,78209.86,0.0,-0.84108,9e-05,18.86386]
[1778951323940,34.64,78208.6,0.0,-0.84122,9e-05,18.85282]
[1778951331996,34.64,78207.92,0.0,-0.84131,9e-05,18.84573]
[1778951337553,34.64,78206.92,0.0,-0.84141,9e-05,18.83718]
[1778951347626,34.63,78206.53,0.0,-0.84148,9e-05,18.83175]
[1778951352138,34.63,78215.96,0.0,-0.84065,9e-05,18.89859]
[1778951353145,34.63,78217.06,0.0,-0.84056,9e-05,18.90611]
[1778951358180,34.62,78218.56,0.0,-0.84045,9e-05,18.91531]
[1778951363215,34.62,78217.81,0.0,-0.84053,9e-05,18.90841]
[1778951368250,34.62,78217.09,0.0,-0.84062,9e-05,18.90173]
[1778951373288,34.62,78211.74,0.0,-0.84114,9e-05,18.8579]
[1778951378323,34.61,78209.64,0.0,-0.84134,9e-05,18.84152]
[1778951385371,34.61,78206.94,0.0,-0.84161,9e-05,18.82039]
[1778951390407,34.61,78205.99,0.0,-0.84171,9e-05,18.81242]
[1778951396448,34.61,78204.79,0.0,-0.84183,9e-05,18.8024]
[1778951401483,34.61,78204.08,0.0,-0.84191,9e-05,18.79617]
[1778951408048,34.6,78201.12,0.0,-0.84219,9e-05,18.77319]
[1778951410548,34.6,78195.55,0.0,-0.8427,9e-05,18.73209]
[1778951415583,34.6,78189.11,0.0,-0.8433,9e-05,18.68369]
[1778951420619,34.59,78187.86,0.0,-0.84343,9e-05,18.67297]
[1778951425653,34.59,78184.31,0.0,-0.84378,9e-05,18.64492]
[1778951434726,34.58,78183.04,0.0,-0.84397,9e-05,18.62798]
[1778951439762,34.58,78182.2,0.0,-0.84407,9e-05,18.61993]
[1778951446811,34.58,78182.66,0.0,-0.84405,9e-05,18.62168]
[1778951451845,34.58,78186.96,0.0,-0.84367,9e-05,18.65234]
[1778951456881,34.58,78187.79,0.0,-0.8436,9e-05,18.65787]
[1778951461918,34.57,78187.0,0.0,-0.84368,9e-05,18.65167]
[1778951466951,34.57,78186.9,0.0,-0.84369,9e-05,18.65047]
[1778951471986,34.57,78186.88,0.0,-0.8437,9e-05,18.64985]
[1778951477022,34.57,78187.5,0.0,-0.84365,9e-05,18.65384]
[1778951482057,34.57,78188.21,0.0,-0.8436,9e-05,18.65849]
[1778951488099,34.57,78189.16,0.0,-0.84352,9e-05,18.66476]
[1778951493134,34.57,78192.25,0.0,-0.84327,9e-05,18.68292]
[1778951498685,34.57,78192.76,0.0,-0.84324,9e-05,18.68603]
[1778951505219,34.57,78191.53,0.0,-0.84336,9e-05,18.67634]
[1778951512267,34.57,78191.98,0.0,-0.84332,9e-05,18.67884]
[1778951517302,34.56,78192.67,0.0,-0.84327,9e-05,18.68329]
[1778951522337,34.56,78193.39,0.0,-0.84321,9e-05,18.68797]
[1778951528899,34.56,78192.51,0.0,-0.8433,9e-05,18.68083]
[1778951534425,34.56,78191.84,0.0,-0.84337,9e-05,18.67546]
[1778951541474,34.56,78192.29,0.0,-0.84334,9e-05,18.67795]
[1778951546510,34.56,78193.19,0.0,-0.84326,9e-05,18.6839]
[1778951551545,34.56,78193.16,0.0,-0.8433,9e-05,18.67945]
[1778951556581,34.56,78194.23,0.0,-0.84321,9e-05,18.68665]
[1778951561616,34.56,78194.08,0.0,-0.84323,9e-05,18.68503]
[1778951566650,34.56,78194.42,0.0,-0.84321,9e-05,18.68695]
[1778951572693,34.55,78194.07,0.0,-0.84324,9e-05,18.68383]
[1778951579250,34.55,78194.65,0.0,-0.8432,9e-05,18.68735]
[1778951584777,34.55,78195.06,0.0,-0.84317,9e-05,18.68983]
[1778951591826,34.55,78195.02,0.0,-0.84318,9e-05,18.68887]
[1778951596863,34.55,78195.31,0.0,-0.84316,9e-05,18.69049]
[1778951601898,34.55,78200.15,0.0,-0.84274,9e-05,18.72501]
[1778951606933,34.55,78202.28,0.0,-0.84256,9e-05,18.73973]
[1778951609460,34.55,78196.8,0.0,-0.84305,9e-05,18.69963]
[1778951614990,34.55,78195.02,0.0,-0.84324,9e-05,18.68253]
[1778951620027,34.55,78194.91,0.0,-0.84326,9e-05,18.68125]
[1778951629603,34.54,78194.87,0.0,-0.84327,9e-05,18.68003]
[1778951638151,34.54,78192.9,0.0,-0.84346,9e-05,18.66477]
[1778951644194,34.54,78191.99,0.0,-0.84355,9e-05,18.65747]
[1778951650235,34.54,78192.4,0.0,-0.84352,9e-05,18.65969]
[1778951655269,34.54,78191.81,0.0,-0.84358,9e-05,18.65481]
[1778951660305,34.54,78186.38,0.0,-0.84407,9e-05,18.61497]
[1778951664333,34.54,78182.24,0.0,-0.84445,9e-05,18.58468]
[1778951669369,34.54,78181.79,0.0,-0.84449,9e-05,18.58131]
[1778951675409,34.54,78181.47,0.0,-0.84454,9e-05,18.5753]
[1778951679440,34.54,78188.64,0.0,-0.8439,9e-05,18.62726]
[1778951684473,34.54,78194.78,0.0,-0.84336,9e-05,18.67148]
[1778951686489,34.54,78200.78,0.0,-0.84282,9e-05,18.71476]
[1778951688502,34.54,78208.01,0.0,-0.84218,9e-05,18.76683]
[1778951693537,34.53,78210.82,0.0,-0.84194,9e-05,18.78609]
[1778951699579,34.53,78210.13,0.0,-0.84202,9e-05,18.77979]
[1778951704614,34.53,78209.83,0.0,-0.84206,9e-05,18.7766]
[1778951710175,34.53,78210.08,0.0,-0.84205,9e-05,18.77722]
[1778951715691,34.53,78210.07,0.0,-0.84207,9e-05,18.7762]
[1778951721738,34.52,78211.11,0.0,-0.84199,9e-05,18.78266]
[1778951726771,34.52,78211.17,0.0,-0.84199,9e-05,18.78222]
[1778951731806,34.52,78211.82,0.0,-0.84198,9e-05,18.782]
[1778951736840,34.52,78210.92,0.0,-0.84207,9e-05,18.77421]
[1778951741876,34.52,78211.16,0.0,-0.84207,9e-05,18.77475]
[1778951746911,34.51,78211.61,0.0,-0.84204,9e-05,18.77683]
[1778951751946,34.51,78211.21,0.0,-0.84209,9e-05,18.77277]
[1778951756980,34.51,78212.53,0.0,-0.84199,9e-05,18.7812]
[1778951762015,34.51,78212.77,0.0,-0.84198,9e-05,18.78181]
[1778951768058,34.51,78213.04,0.0,-0.84197,9e-05,18.78243]
[1778951773093,34.5,78211.99,0.0,-0.84208,9e-05,18.77373]
[1778951778130,34.5,78212.12,0.0,-0.84209,9e-05,18.77345]
[1778951783163,34.5,78211.68,0.0,-0.84214,9e-05,18.76925]
[1778951788198,34.5,78212.28,0.0,-0.8421,9e-05,18.77263]
[1778951790731,34.5,78204.84,0.0,-0.84277,9e-05,18.71832]
[1778951796254,34.5,78202.96,0.0,-0.84297,9e-05,18.70034]
[1778951803303,34.49,78201.45,0.0,-0.84313,9e-05,18.68746]
[1778951809346,34.49,78201.37,0.0,-0.84316,9e-05,18.68509]
[1778951814380,34.49,78201.3,0.0,-0.84318,9e-05,18.68345]
[1778951821428,34.49,78200.14,0.0,-0.84329,9e-05,18.6742]
[1778951830493,34.48,78199.13,0.0,-0.8434,9e-05,18.66586]
[1778951836534,34.48,78198.86,0.0,-0.84343,9e-05,18.66324]
[1778951841569,34.48,78198.08,0.0,-0.84351,9e-05,18.65704]
[1778951843583,34.48,78192.18,0.0,-0.84404,9e-05,18.61393]
[1778951844591,34.48,78186.08,0.0,-0.84458,9e-05,18.56954]
[1778951849624,34.48,78182.48,0.0,-0.84491,9e-05,18.54296]
[1778951853653,34.48,78177.69,0.0,-0.84536,9e-05,18.50446]
[1778951858688,34.48,78174.72,0.0,-0.84561,9e-05,18.48353]
[1778951863723,34.48,78175.27,0.0,-0.84556,9e-05,18.48825]
[1778951864730,34.48,78166.92,0.0,-0.8463,9e-05,18.42763]
[1778951865737,34.48,78164.8,0.0,-0.84648,9e-05,18.41228]
[1778951871294,34.48,78166.42,0.0,-0.84634,9e-05,18.4243]
[1778951875807,34.48,78171.55,0.0,-0.84588,9e-05,18.46167]
[1778951880842,34.49,78175.07,0.0,-0.84555,9e-05,18.4888]
[1778951884871,34.49,78181.82,0.0,-0.84493,9e-05,18.53921]
[1778951885877,34.49,78186.97,0.0,-0.84447,9e-05,18.57687]
[1778951887890,34.49,78188.45,0.0,-0.84433,9e-05,18.5881]
[1778951892926,34.49,78188.36,0.0,-0.84433,9e-05,18.5885]
[1778951897961,34.49,78187.75,0.0,-0.84437,9e-05,18.58498]
[1778951902996,34.49,78188.05,0.0,-0.84433,9e-05,18.58794]
[1778951907024,34.5,78190.83,0.0,-0.84408,9e-05,18.60854]
[1778951912059,34.5,78189.53,0.0,-0.84421,9e-05,18.59591]
[1778951919108,34.5,78188.63,0.0,-0.84429,9e-05,18.59003]
[1778951924143,34.5,78188.2,0.0,-0.84432,9e-05,18.5873]
[1778951929178,34.5,78188.76,0.0,-0.84426,9e-05,18.59175]
[1778951934213,34.5,78191.04,0.0,-0.84405,9e-05,18.60877]
[1778951939249,34.5,78190.42,0.0,-0.8441,9e-05,18.6047]
[1778951944288,34.5,78189.48,0.0,-0.84418,9e-05,18.59825]
[1778951950325,34.5,78189.81,0.0,-0.84415,9e-05,18.60093]
[1778951958383,34.5,78189.5,0.0,-0.84417,9e-05,18.59897]
[1778951964426,34.5,78191.34,0.0,-0.84401,9e-05,18.61243]
[1778951969461,34.5,78185.16,0.0,-0.84456,9e-05,18.56773]
[1778951974496,34.5,78185.54,0.0,-0.84454,9e-05,18.56713]
[1778951979531,34.5,78184.43,0.0,-0.84464,9e-05,18.55944]
[1778951985573,34.5,78185.46,0.0,-0.84454,9e-05,18.56743]
[1778951990608,34.51,78185.86,0.0,-0.8445,9e-05,18.57073]
[1778951992625,34.51,78191.1,0.0,-0.84403,9e-05,18.60887]
[1778951997663,34.51,78202.17,0.0,-0.84304,9e-05,18.68928]
[1778951998700,34.51,78212.63,0.0,-0.8421,9e-05,18.76527]
[1778951999679,34.51,78223.56,0.0,-0.84112,9e-05,18.84457]
[1778952000688,34.51,78228.09,0.0,-0.84071,9e-05,18.87734]
[1778952002697,34.51,78236.13,0.0,-0.83998,9e-05,18.93539]
[1778952009747,34.5,78232.51,0.0,-0.84033,9e-05,18.90748]
[1778952014780,34.5,78233.1,0.0,-0.8403,9e-05,18.91033]
[1778952019817,34.5,78233.94,0.0,-0.84024,9e-05,18.91505]
[1778952024850,34.5,78232.97,0.0,-0.84034,9e-05,18.90681]
[1778952027872,34.49,78227.64,0.0,-0.84083,9e-05,18.86772]
[1778952034920,34.49,78225.83,0.0,-0.84103,9e-05,18.8501]
[1778952039956,34.49,78224.69,0.0,-0.84114,9e-05,18.84102]
[1778952046000,34.49,78225.06,0.0,-0.84112,9e-05,18.84285]
[1778952051033,34.49,78223.07,0.0,-0.84131,9e-05,18.82774]
[1778952056069,34.49,78217.57,0.0,-0.84182,9e-05,18.78681]
[1778952061104,34.48,78213.62,0.0,-0.84219,9e-05,18.75633]
[1778952062650,34.48,78205.41,0.0,-0.84293,9e-05,18.69646]
[1778952070167,34.48,78208.07,0.0,-0.84273,9e-05,18.71285]
[1778952075203,34.48,78208.7,0.0,-0.8427,9e-05,18.71572]
[1778952082791,34.47,78209.81,0.0,-0.84262,9e-05,18.7219]
[1778952088295,34.47,78209.88,0.0,-0.84263,9e-05,18.72144]
[1778952093329,34.47,78210.45,0.0,-0.84262,9e-05,18.72087]
[1778952098364,34.47,78210.79,0.0,-0.8426,9e-05,18.72228]
[1778952103401,34.46,78210.33,0.0,-0.84265,9e-05,18.71789]
[1778952108435,34.46,78210.44,0.0,-0.84266,9e-05,18.71764]
[1778952123071,34.46,78212.82,0.0,-0.84248,9e-05,18.73165]
[1778952128575,34.46,78219.18,0.0,-0.84193,9e-05,18.77661]
[1778952133612,34.45,78225.27,0.0,-0.84139,9e-05,18.81959]
[1778952143210,34.45,78226.87,0.0,-0.84128,9e-05,18.8288]
[1778952148718,34.45,78229.59,0.0,-0.84106,9e-05,18.84698]
[1778952153753,34.44,78229.9,0.0,-0.84107,9e-05,18.84449]
[1778952158788,34.44,78230.99,0.0,-0.84098,9e-05,18.85154]
[1778952165837,34.44,78232.52,0.0,-0.84086,9e-05,18.86145]
[1778952170872,34.44,78233.68,0.0,-0.84076,9e-05,18.86901]
[1778952176914,34.44,78233.12,0.0,-0.84083,9e-05,18.86377]
[1778952181949,34.43,78232.46,0.0,-0.84091,9e-05,18.8575]
[1778952186985,34.43,78233.54,0.0,-0.84083,9e-05,18.86374]
[1778952192021,34.43,78243.12,0.0,-0.83998,9e-05,18.93174]
[1778952197058,34.43,78242.52,0.0,-0.84006,9e-05,18.92579]
[1778952200078,34.42,78234.37,0.0,-0.84081,9e-05,18.86566]
[1778952208132,34.42,78235.7,0.0,-0.84072,9e-05,18.87266]
[1778952214179,34.42,78231.4,0.0,-0.84115,9e-05,18.83619]
[1778952219210,34.42,78228.44,0.0,-0.84143,9e-05,18.8138]
[1778952224245,34.41,78224.99,0.0,-0.84176,9e-05,18.78743]
[1778952229280,34.41,78224.36,0.0,-0.84184,9e-05,18.78104]
[1778952234315,34.41,78222.35,0.0,-0.84204,9e-05,18.76497]
[1778952239349,34.41,78223.7,0.0,-0.84193,9e-05,18.77383]
[1778952244384,34.4,78223.14,0.0,-0.84199,9e-05,18.76879]
[1778952249420,34.4,78222.02,0.0,-0.84211,9e-05,18.75969]
[1778952254457,34.4,78218.51,0.0,-0.84243,9e-05,18.73327]
[1778952259490,34.4,78218.68,0.0,-0.84244,9e-05,18.73315]
[1778952264527,34.39,78217.36,0.0,-0.84258,9e-05,18.72184]
[1778952269562,34.39,78220.75,0.0,-0.84229,9e-05,18.74486]
[1778952274597,34.39,78219.78,0.0,-0.84243,9e-05,18.73213]
[1778952279631,34.39,78217.47,0.0,-0.84266,9e-05,18.71336]
[1778952284667,34.38,78217.3,0.0,-0.8427,9e-05,18.71035]
[1778952289702,34.38,78217.58,0.0,-0.8427,9e-05,18.7106]
[1778952292723,34.38,78222.72,0.0,-0.84224,9e-05,18.74738]
[1778952294270,34.38,78234.79,0.0,-0.84116,9e-05,18.83481]
[1778952296754,34.38,78240.9,0.0,-0.84061,9e-05,18.87877]
[1778952299777,34.37,78246.4,0.0,-0.84012,9e-05,18.918]
[1778952304807,34.37,78250.54,0.0,-0.83976,9e-05,18.94674]
[1778952311858,34.37,78251.22,0.0,-0.83973,9e-05,18.94971]
[1778952316891,34.37,78253.05,0.0,-0.83958,9e-05,18.96146]
[1778952322934,34.36,78253.07,0.0,-0.8396,9e-05,18.95972]
[1778952328974,34.36,78252.95,0.0,-0.83964,9e-05,18.95653]
[1778952334553,34.35,78253.09,0.0,-0.83969,9e-05,18.95149]
[1778952342066,34.35,78252.88,0.0,-0.83975,9e-05,18.94669]
[1778952347100,34.34,78253.99,0.0,-0.83968,9e-05,18.95253]
[1778952353142,34.34,78253.93,0.0,-0.83972,9e-05,18.94934]
[1778952354699,34.34,78260.21,0.0,-0.83915,9e-05,18.99471]
[1778952360192,34.33,78264.61,0.0,-0.83878,9e-05,19.02419]
[1778952365226,34.33,78265.72,0.0,-0.83871,9e-05,19.02998]
[1778952370265,34.33,78268.0,0.0,-0.83852,9e-05,19.04477]
[1778952375297,34.32,78266.46,0.0,-0.8387,9e-05,19.0308]
[1778952380332,34.32,78266.69,0.0,-0.83871,9e-05,19.03012]
[1778952385367,34.31,78266.36,0.0,-0.83877,9e-05,19.02552]
[1778952391409,34.31,78266.57,0.0,-0.83881,9e-05,19.02081]
[1778952396445,34.31,78266.53,0.0,-0.83884,9e-05,19.01839]
[1778952401480,34.3,78262.99,0.0,-0.83919,9e-05,18.99049]
[1778952406514,34.3,78261.73,0.0,-0.83933,9e-05,18.97932]
[1778952411549,34.3,78260.39,0.0,-0.83947,9e-05,18.96784]
[1778952417592,34.29,78259.49,0.0,-0.83958,9e-05,18.95945]
[1778952422627,34.29,78255.32,0.0,-0.83998,9e-05,18.92779]
[1778952428669,34.29,78254.63,0.0,-0.84006,9e-05,18.92138]
[1778952432697,34.29,78245.97,0.0,-0.84086,9e-05,18.85723]
[1778952437732,34.28,78246.75,0.0,-0.8408,9e-05,18.86179]
[1778952442769,34.28,78244.87,0.0,-0.84098,9e-05,18.8473]
[1778952447804,34.28,78245.34,0.0,-0.84095,9e-05,18.85009]
[1778952453845,34.28,78246.29,0.0,-0.8409,9e-05,18.85262]
[1778952458881,34.28,78244.7,0.0,-0.84105,9e-05,18.84005]
[1778952463916,34.28,78244.74,0.0,-0.84106,9e-05,18.83941]
[1778952468951,34.28,78244.42,0.0,-0.8411,9e-05,18.83618]
[1778952473991,34.27,78241.42,0.0,-0.84138,9e-05,18.81342]
[1778952479025,34.27,78238.65,0.0,-0.84164,9e-05,18.79257]
[1778952485624,34.27,78239.35,0.0,-0.84159,9e-05,18.79677]
[1778952492673,34.27,78240.74,0.0,-0.84148,9e-05,18.80609]
[1778952496145,34.27,78233.13,0.0,-0.84217,9e-05,18.75015]
[1778952497152,34.27,78225.67,0.0,-0.84285,9e-05,18.69542]
[1778952498159,34.27,78224.32,0.0,-0.84297,9e-05,18.68537]
[1778952503194,34.27,78219.6,0.0,-0.84341,9e-05,18.65017]
[1778952506214,34.27,78209.73,0.0,-0.8443,9e-05,18.57779]
[1778952507221,34.27,78204.34,0.0,-0.84478,9e-05,18.53844]
[1778952508229,34.27,78203.14,0.0,-0.84489,9e-05,18.52973]
[1778952511251,34.27,78208.82,0.0,-0.8444,9e-05,18.56765]
[1778952516288,34.27,78207.29,0.0,-0.84454,9e-05,18.55664]
[1778952519309,34.27,78213.1,0.0,-0.84402,9e-05,18.59903]
[1778952524344,34.27,78216.78,0.0,-0.84369,9e-05,18.62566]
[1778952529387,34.27,78217.57,0.0,-0.84362,9e-05,18.63118]
[1778952534422,34.27,78215.9,0.0,-0.84377,9e-05,18.61875]
[1778952539457,34.26,78216.37,0.0,-0.84374,9e-05,18.62194]
[1778952542478,34.26,78222.47,0.0,-0.84319,9e-05,18.66623]
[1778952547516,34.26,78224.64,0.0,-0.843,9e-05,18.68155]
[1778952552551,34.26,78224.18,0.0,-0.84305,9e-05,18.67756]
[1778952558592,34.26,78224.67,0.0,-0.84302,9e-05,18.68035]
[1778952563631,34.26,78225.9,0.0,-0.84291,9e-05,18.68869]
[1778952568664,34.26,78228.88,0.0,-0.84265,9e-05,18.70967]
[1778952573699,34.26,78232.25,0.0,-0.84238,9e-05,18.72967]
[1778952578733,34.26,78233.28,0.0,-0.8423,9e-05,18.73622]
[1778952583768,34.25,78234.71,0.0,-0.84219,9e-05,18.74567]
[1778952584774,34.25,78239.74,0.0,-0.84173,9e-05,18.78216]
[1778952590360,34.25,78242.61,0.0,-0.84148,9e-05,18.80261]
[1778952595852,34.25,78247.22,0.0,-0.84106,9e-05,18.83605]
[1778952600888,34.25,78247.19,0.0,-0.84107,9e-05,18.83546]
[1778952605935,34.25,78246.72,0.0,-0.84112,9e-05,18.83151]
[1778952610957,34.25,78246.61,0.0,-0.84114,9e-05,18.83019]
[1778952615991,34.25,78246.6,0.0,-0.84115,9e-05,18.82961]
[1778952623041,34.25,78246.93,0.0,-0.84113,9e-05,18.83128]
[1778952629085,34.25,78246.8,0.0,-0.84115,9e-05,18.82969]
[1778952635127,34.24,78246.3,0.0,-0.84122,9e-05,18.82173]
[1778952640711,34.24,78245.53,0.0,-0.8413,9e-05,18.81552]
[1778952650232,34.24,78244.86,0.0,-0.84137,9e-05,18.80977]
[1778952656275,34.24,78244.38,0.0,-0.84142,9e-05,18.80575]
[1778952660305,34.24,78239.23,0.0,-0.84189,9e-05,18.76788]
[1778952661312,34.24,78233.37,0.0,-0.84242,9e-05,18.72504]
[1778952662318,34.24,78234.11,0.0,-0.84236,9e-05,18.73029]
[1778952670922,34.24,78232.59,0.0,-0.84251,9e-05,18.71781]
[1778952675956,34.24,78228.97,0.0,-0.84285,9e-05,18.69062]
[1778952681455,34.24,78229.09,0.0,-0.84285,9e-05,18.69076]
[1778952686489,34.23,78230.38,0.0,-0.84274,9e-05,18.69961]
[1778952693076,34.23,78230.78,0.0,-0.84274,9e-05,18.69811]
[1778952698573,34.23,78231.06,0.0,-0.84272,9e-05,18.69938]
[1778952703610,34.23,78227.28,0.0,-0.84307,9e-05,18.67121]
[1778952709650,34.23,78226.7,0.0,-0.84313,9e-05,18.66611]
[1778952714685,34.23,78225.92,0.0,-0.84321,9e-05,18.65967]
[1778952719720,34.23,78227.23,0.0,-0.84311,9e-05,18.66845]
[1778952724755,34.23,78226.1,0.0,-0.84322,9e-05,18.65938]
[1778952730797,34.22,78224.73,0.0,-0.84335,9e-05,18.64844]
[1778952735832,34.22,78222.32,0.0,-0.84358,9e-05,18.63007]
[1778952740867,34.22,78220.28,0.0,-0.84377,9e-05,18.61452]
[1778952746933,34.22,78219.54,0.0,-0.84385,9e-05,18.60831]
[1778952752490,34.22,78220.21,0.0,-0.84382,9e-05,18.60884]
[1778952758011,34.22,78219.77,0.0,-0.84387,9e-05,18.60472]
[1778952763046,34.22,78219.21,0.0,-0.84393,9e-05,18.59987]
[1778952768081,34.21,78218.26,0.0,-0.84403,9e-05,18.59218]
[1778952773122,34.21,78218.14,0.0,-0.84405,9e-05,18.59057]
[1778952778159,34.21,78218.11,0.0,-0.84406,9e-05,18.58961]
[1778952783194,34.21,78216.05,0.0,-0.84425,9e-05,18.57388]
[1778952788227,34.21,78215.9,0.0,-0.84428,9e-05,18.57214]
[1778952793263,34.21,78216.34,0.0,-0.84425,9e-05,18.5747]
[1778952798299,34.21,78216.56,0.0,-0.84423,9e-05,18.57565]
[1778952803339,34.21,78216.87,0.0,-0.84421,9e-05,18.57723]
[1778952808374,34.21,78216.36,0.0,-0.84427,9e-05,18.57281]
[1778952813410,34.2,78216.14,0.0,-0.84432,9e-05,18.56686]
[1778952822472,34.2,78216.43,0.0,-0.84431,9e-05,18.5678]
[1778952827510,34.2,78216.05,0.0,-0.84435,9e-05,18.56438]
[1778952832542,34.2,78221.59,0.0,-0.84386,9e-05,18.60442]
[1778952833549,34.2,78217.25,0.0,-0.84425,9e-05,18.5725]
[1778952834556,34.2,78210.46,0.0,-0.84487,9e-05,18.52272]
[1778952835563,34.2,78210.85,0.0,-0.84483,9e-05,18.52551]
[1778952840599,34.2,78211.02,0.0,-0.84482,9e-05,18.52647]
[1778952843619,34.2,78218.26,0.0,-0.84417,9e-05,18.57925]
[1778952848654,34.2,78221.28,0.0,-0.8439,9e-05,18.60134]
[1778952852681,34.2,78226.8,0.0,-0.8434,9e-05,18.64158]
[1778952857717,34.2,78227.9,0.0,-0.84331,9e-05,18.64931]
[1778952862753,34.2,78227.57,0.0,-0.84334,9e-05,18.64655]
[1778952867788,34.2,78226.17,0.0,-0.84347,9e-05,18.63605]
[1778952872822,34.2,78227.81,0.0,-0.84335,9e-05,18.64415]
[1778952877856,34.2,78229.01,0.0,-0.84324,9e-05,18.65269]
[1778952882893,34.2,78229.53,0.0,-0.8432,9e-05,18.65623]
[1778952887926,34.19,78229.83,0.0,-0.84318,9e-05,18.6581]
[1778952892963,34.19,78231.74,0.0,-0.84301,9e-05,18.67172]
[1778952897998,34.19,78241.71,0.0,-0.84211,9e-05,18.74441]
[1778952899005,34.19,78247.02,0.0,-0.84163,9e-05,18.78329]
[1778952901539,34.19,78253.53,0.0,-0.84103,9e-05,18.83087]
[1778952907064,34.19,78256.78,0.0,-0.84074,9e-05,18.85452]
[1778952912099,34.19,78256.24,0.0,-0.84079,9e-05,18.85031]
[1778952917134,34.19,78257.19,0.0,-0.84071,9e-05,18.85697]
[1778952927201,34.19,78256.4,0.0,-0.84079,9e-05,18.85083]
[1778952932239,34.19,78258.19,0.0,-0.84065,9e-05,18.86028]
[1778952937273,34.19,78258.7,0.0,-0.8406,9e-05,18.86409]
[1778952942309,34.19,78259.27,0.0,-0.84054,9e-05,18.86837]
[1778952947344,34.19,78259.09,0.0,-0.84056,9e-05,18.8672]
[1778952949361,34.19,78250.27,0.0,-0.84137,9e-05,18.80231]
[1778952954398,34.19,78247.2,0.0,-0.84167,9e-05,18.77834]
[1778952959433,34.19,78255.06,0.0,-0.84097,9e-05,18.83475]
[1778952963461,34.19,78254.9,0.0,-0.84099,9e-05,18.83279]
[1778952968495,34.18,78254.64,0.0,-0.84103,9e-05,18.82983]
[1778952973531,34.18,78253.07,0.0,-0.84118,9e-05,18.81731]
[1778952980580,34.18,78252.34,0.0,-0.84127,9e-05,18.81057]
[1778952985615,34.18,78253.49,0.0,-0.84118,9e-05,18.81801]
[1778952989643,34.18,78257.55,0.0,-0.84082,9e-05,18.84677]
[1778952995193,34.17,78259.35,0.0,-0.8407,9e-05,18.85463]
[1778953000720,34.17,78259.34,0.0,-0.84072,9e-05,18.85315]
[1778953005759,34.17,78259.37,0.0,-0.84074,9e-05,18.85167]
[1778953012804,34.16,78259.58,0.0,-0.84074,9e-05,18.8512]
[1778953017839,34.16,78259.92,0.0,-0.84073,9e-05,18.85222]
[1778953022874,34.16,78255.7,0.0,-0.84114,9e-05,18.81989]
[1778953027910,34.16,78255.53,0.0,-0.84117,9e-05,18.81739]
[1778953032944,34.16,78258.07,0.0,-0.84095,9e-05,18.83468]
[1778953037979,34.15,78257.32,0.0,-0.84104,9e-05,18.82784]
[1778953043014,34.15,78258.37,0.0,-0.84096,9e-05,18.83421]
[1778953048051,34.15,78258.13,0.0,-0.841,9e-05,18.83114]
[1778953054093,34.15,78258.18,0.0,-0.84104,9e-05,18.82627]
[1778953059127,34.14,78258.71,0.0,-0.84101,9e-05,18.8289]
[1778953064163,34.14,78259.47,0.0,-0.84095,9e-05,18.83321]
[1778953071211,34.14,78259.51,0.0,-0.84097,9e-05,18.83173]
[1778953076761,34.14,78259.64,0.0,-0.84098,9e-05,18.83145]
[1778953082291,34.13,78259.31,0.0,-0.84102,9e-05,18.82759]
[1778953088333,34.13,78260.29,0.0,-0.84095,9e-05,18.83333]
[1778953090347,34.13,78254.81,0.0,-0.84146,9e-05,18.79256]
[1778953095382,34.13,78254.63,0.0,-0.8415,9e-05,18.78929]
[1778953100417,34.12,78253.55,0.0,-0.84163,9e-05,18.77951]
[1778953105452,34.12,78249.01,0.0,-0.84206,9e-05,18.74448]
[1778953111495,34.12,78248.56,0.0,-0.84215,9e-05,18.73544]
[1778953117046,34.11,78247.32,0.0,-0.84229,9e-05,18.72429]
[1778953121568,34.11,78238.11,0.0,-0.84315,9e-05,18.65532]
[1778953122575,34.11,78235.33,0.0,-0.8434,9e-05,18.63463]
[1778953127609,34.11,78231.95,0.0,-0.84373,9e-05,18.6084]
[1778953132646,34.1,78230.55,0.0,-0.84387,9e-05,18.59697]
[1778953137681,34.1,78227.72,0.0,-0.84414,9e-05,18.57526]
[1778953142716,34.1,78225.87,0.0,-0.84431,9e-05,18.56079]
[1778953147752,34.1,78224.4,0.0,-0.84446,9e-05,18.54934]
[1778953152791,34.1,78225.6,0.0,-0.84435,9e-05,18.55771]
[1778953157822,34.1,78227.81,0.0,-0.84416,9e-05,18.57366]
[1778953162857,34.1,78224.15,0.0,-0.84449,9e-05,18.54671]
[1778953167892,34.1,78222.32,0.0,-0.84465,9e-05,18.53345]
[1778953172928,34.1,78220.36,0.0,-0.84485,9e-05,18.51567]
[1778953177962,34.1,78224.97,0.0,-0.84443,9e-05,18.54973]
[1778953178970,34.1,78231.93,0.0,-0.8438,9e-05,18.60069]
[1778953184006,34.1,78233.12,0.0,-0.8437,9e-05,18.60906]
[1778953190048,34.1,78232.06,0.0,-0.8438,9e-05,18.60104]
[1778953194074,34.1,78226.94,0.0,-0.84426,9e-05,18.56337]
[1778953199109,34.1,78226.75,0.0,-0.84428,9e-05,18.56177]
[1778953206158,34.1,78225.23,0.0,-0.84442,9e-05,18.55016]
[1778953211193,34.1,78228.0,0.0,-0.84418,9e-05,18.56999]
[1778953218242,34.1,78229.09,0.0,-0.84409,9e-05,18.57716]
[1778953223277,34.09,78231.06,0.0,-0.84392,9e-05,18.59092]
[1778953228317,34.09,78232.01,0.0,-0.84385,9e-05,18.59709]
[1778953233348,34.09,78232.87,0.0,-0.84381,9e-05,18.59882]
[1778953239390,34.09,78233.34,0.0,-0.84378,9e-05,18.60113]
[1778953244424,34.09,78234.15,0.0,-0.84372,9e-05,18.60608]
[1778953249460,34.09,78234.67,0.0,-0.84368,9e-05,18.60886]
[1778953256508,34.08,78233.64,0.0,-0.84379,9e-05,18.5999]
[1778953263069,34.08,78234.84,0.0,-0.8437,9e-05,18.60742]
[1778953268593,34.08,78236.71,0.0,-0.84354,9e-05,18.62027]
[1778953273628,34.08,78240.71,0.0,-0.84319,9e-05,18.64857]
[1778953278663,34.08,78240.06,0.0,-0.84327,9e-05,18.64274]
[1778953284216,34.07,78239.92,0.0,-0.8433,9e-05,18.64047]
[1778953289740,34.07,78240.1,0.0,-0.84329,9e-05,18.64073]
[1778953295294,34.07,78239.33,0.0,-0.8434,9e-05,18.63007]
[1778953300845,34.07,78238.79,0.0,-0.84347,9e-05,18.625]
[1778953305881,34.07,78238.69,0.0,-0.84349,9e-05,18.62315]
[1778953310918,34.06,78238.39,0.0,-0.84353,9e-05,18.61989]
[1778953315950,34.06,78238.16,0.0,-0.84356,9e-05,18.61722]
[1778953320986,34.06,78238.04,0.0,-0.84359,9e-05,18.61541]
[1778953326024,34.06,78237.99,0.0,-0.8436,9e-05,18.61437]
[1778953331057,34.06,78238.43,0.0,-0.84357,9e-05,18.61712]
[1778953336090,34.06,78239.03,0.0,-0.84352,9e-05,18.62102]
[1778953343140,34.06,78238.78,0.0,-0.84355,9e-05,18.61848]
[1778953348665,34.06,78238.45,0.0,-0.84358,9e-05,18.61569]
[1778953360258,34.05,78237.97,0.0,-0.84367,9e-05,18.60744]
[1778953365294,34.05,78237.92,0.0,-0.84368,9e-05,18.60641]
[1778953370330,34.05,78237.63,0.0,-0.84371,9e-05,18.60354]
[1778953376371,34.05,78238.25,0.0,-0.84367,9e-05,18.6071]
[1778953381898,34.05,78237.99,0.0,-0.84371,9e-05,18.60429]
[1778953390468,34.05,78237.26,0.0,-0.84379,9e-05,18.5974]
[1778953395504,34.04,78237.94,0.0,-0.84374,9e-05,18.60171]
[1778953402041,34.04,78237.81,0.0,-0.84376,9e-05,18.59986]
[1778953408595,34.04,78237.08,0.0,-0.84384,9e-05,18.59339]
[1778953413629,34.04,78237.45,0.0,-0.84384,9e-05,18.5916]
[1778953418665,34.04,78237.34,0.0,-0.84386,9e-05,18.59005]
[1778953423700,34.04,78236.82,0.0,-0.84392,9e-05,18.58556]
[1778953427730,34.04,78245.3,0.0,-0.84315,9e-05,18.64755]
[1778953432763,34.04,78240.94,0.0,-0.84355,9e-05,18.61558]
[1778953433770,34.04,78233.8,0.0,-0.8442,9e-05,18.56303]
[1778953438805,34.04,78236.28,0.0,-0.84398,9e-05,18.58069]
[1778953443840,34.03,78236.15,0.0,-0.844,9e-05,18.57901]
[1778953449881,34.03,78235.84,0.0,-0.84404,9e-05,18.57581]
[1778953454917,34.03,78235.74,0.0,-0.84406,9e-05,18.57426]
[1778953460960,34.03,78235.72,0.0,-0.84407,9e-05,18.57311]
[1778953465994,34.03,78235.9,0.0,-0.84407,9e-05,18.57356]
[1778953471031,34.03,78236.14,0.0,-0.84408,9e-05,18.5708]
[1778953477074,34.03,78233.16,0.0,-0.84436,9e-05,18.54803]
[1778953482107,34.02,78232.95,0.0,-0.84439,9e-05,18.54598]
[1778953487143,34.02,78232.12,0.0,-0.84447,9e-05,18.53928]
[1778953492178,34.02,78232.62,0.0,-0.84443,9e-05,18.5424]
[1778953497213,34.02,78229.32,0.0,-0.84474,9e-05,18.51763]
[1778953500236,34.02,78222.38,0.0,-0.84537,9e-05,18.46631]
[1778953503255,34.02,78220.89,0.0,-0.8455,9e-05,18.45526]
[1778953508290,34.02,78220.35,0.0,-0.84555,9e-05,18.45137]
[1778953513325,34.02,78217.52,0.0,-0.8458,9e-05,18.43122]
[1778953519367,34.02,78216.56,0.0,-0.84587,9e-05,18.42486]
[1778953524402,34.02,78215.93,0.0,-0.84593,9e-05,18.42063]
[1778953529436,34.02,78216.21,0.0,-0.8459,9e-05,18.42309]
[1778953534471,34.03,78216.86,0.0,-0.84585,9e-05,18.42478]
[1778953539508,34.03,78217.42,0.0,-0.84579,9e-05,18.42956]
[1778953544543,34.03,78217.2,0.0,-0.84581,9e-05,18.42863]
[1778953549578,34.03,78216.77,0.0,-0.84583,9e-05,18.42624]
[1778953553605,34.03,78213.64,0.0,-0.84611,9e-05,18.40401]
[1778953558640,34.03,78211.7,0.0,-0.84627,9e-05,18.39059]
[1778953563678,34.03,78209.78,0.0,-0.84643,9e-05,18.3774]
[1778953568719,34.03,78210.3,0.0,-0.84637,9e-05,18.38207]
[1778953573754,34.04,78208.91,0.0,-0.84649,9e-05,18.37281]
[1778953578789,34.04,78207.03,0.0,-0.84664,9e-05,18.35994]
[1778953581809,34.04,78199.14,0.0,-0.84734,9e-05,18.30276]
[1778953587852,34.04,78198.08,0.0,-0.84742,9e-05,18.29651]
[1778953593377,34.04,78191.21,0.0,-0.84803,9e-05,18.24381]
[1778953598930,34.05,78190.61,0.0,-0.84806,9e-05,18.24139]
[1778953603965,34.05,78191.39,0.0,-0.84797,9e-05,18.24874]
[1778953610011,34.05,78192.47,0.0,-0.84785,9e-05,18.25855]
[1778953612021,34.05,78198.53,0.0,-0.84731,9e-05,18.3036]
[1778953617058,34.06,78202.03,0.0,-0.84698,9e-05,18.3305]
[1778953623590,34.06,78205.11,0.0,-0.84668,9e-05,18.35447]
[1778953629142,34.06,78206.31,0.0,-0.84657,9e-05,18.36409]
[1778953634180,34.06,78205.6,0.0,-0.84662,9e-05,18.35971]
[1778953639212,34.06,78204.95,0.0,-0.84667,9e-05,18.35578]
[1778953645254,34.07,78204.43,0.0,-0.8467,9e-05,18.353]
[1778953650290,34.07,78203.88,0.0,-0.84674,9e-05,18.34985]
[1778953653309,34.07,78211.37,0.0,-0.84608,9e-05,18.40172]
[1778953657340,34.07,78210.98,0.0,-0.84611,9e-05,18.39947]
[1778953662375,34.07,78213.25,0.0,-0.8459,9e-05,18.41677]
[1778953666403,34.07,78215.76,0.0,-0.84567,9e-05,18.43543]
[1778953670430,34.07,78221.04,0.0,-0.84519,9e-05,18.47424]
[1778953676475,34.07,78225.19,0.0,-0.84482,9e-05,18.50452]
[1778953681508,34.07,78228.14,0.0,-0.84456,9e-05,18.52583]
[1778953686543,34.07,78234.45,0.0,-0.844,9e-05,18.57169]
[1778953691578,34.07,78235.2,0.0,-0.84394,9e-05,18.57657]
[1778953696616,34.07,78235.02,0.0,-0.84396,9e-05,18.5747]
[1778953701652,34.07,78235.49,0.0,-0.84392,9e-05,18.57762]
[1778953706686,34.07,78236.47,0.0,-0.84384,9e-05,18.58438]
[1778953711721,34.06,78238.93,0.0,-0.84365,9e-05,18.59844]
[1778953716756,34.06,78240.0,0.0,-0.84355,9e-05,18.60616]
[1778953724300,34.06,78243.69,0.0,-0.84322,9e-05,18.63314]
[1778953730855,34.06,78243.69,0.0,-0.84322,9e-05,18.63305]
[1778953737904,34.06,78246.27,0.0,-0.84298,9e-05,18.65206]
[1778953744441,34.06,78243.38,0.0,-0.84324,9e-05,18.63094]
[1778953752007,34.06,78243.02,0.0,-0.84327,9e-05,18.6285]
[1778953759057,34.07,78242.26,0.0,-0.84334,9e-05,18.62311]
[1778953764582,34.07,78240.0,0.0,-0.84354,9e-05,18.60672]
[1778953772149,34.07,78239.11,0.0,-0.84364,9e-05,18.59679]
[1778953777184,34.07,78239.21,0.0,-0.84363,9e-05,18.59772]
[1778953782218,34.07,78238.56,0.0,-0.84369,9e-05,18.59313]
[1778953792289,34.07,78240.5,0.0,-0.84351,9e-05,18.60765]
[1778953798331,34.07,78240.44,0.0,-0.84351,9e-05,18.60728]
[1778953804865,34.07,78239.77,0.0,-0.84357,9e-05,18.6025]
[1778953812430,34.07,78239.08,0.0,-0.84363,9e-05,18.5976]
[1778953817469,34.07,78238.73,0.0,-0.84366,9e-05,18.59518]
[1778953824518,34.07,78235.57,0.0,-0.84394,9e-05,18.57239]
[1778953834590,34.07,78237.96,0.0,-0.84374,9e-05,18.58683]
[1778953836604,34.07,78245.27,0.0,-0.84308,9e-05,18.64052]
[1778953838622,34.07,78246.72,0.0,-0.84295,9e-05,18.65097]
[1778953843655,34.07,78250.7,0.0,-0.8426,9e-05,18.67956]
[1778953849697,34.07,78249.19,0.0,-0.84275,9e-05,18.66768]
[1778953854732,34.07,78248.84,0.0,-0.84279,9e-05,18.66445]
[1778953859769,34.06,78247.47,0.0,-0.84292,9e-05,18.65376]
[1778953865286,34.06,78247.39,0.0,-0.84293,9e-05,18.65256]
[1778953870849,34.06,78245.0,0.0,-0.84316,9e-05,18.6343]
[1778953876893,34.06,78243.76,0.0,-0.84328,9e-05,18.62452]
[1778953879384,34.06,78235.23,0.0,-0.84406,9e-05,18.56167]
[1778953879914,34.06,78235.23,0.0,-0.84406,9e-05,18.56164]
[1778953881927,34.06,78229.53,0.0,-0.84457,9e-05,18.51981]
[1778953886963,34.06,78226.84,0.0,-0.84482,9e-05,18.50008]
[1778953889453,34.06,78206.86,0.0,-0.84662,9e-05,18.35326]
[1778953893482,34.06,78198.81,0.0,-0.84736,9e-05,18.29069]
[1778953898042,34.06,78196.86,0.0,-0.84753,9e-05,18.27687]
[1778953903075,34.06,78193.41,0.0,-0.84782,9e-05,18.25232]
[1778953908110,34.06,78191.22,0.0,-0.84801,9e-05,18.23665]
[1778953910602,34.06,78186.07,0.0,-0.84847,9e-05,18.1993]
[1778953917651,34.07,78185.39,0.0,-0.8485,9e-05,18.19664]
[1778953922208,34.07,78178.72,0.0,-0.84907,9e-05,18.14934]
[1778953927242,34.07,78179.44,0.0,-0.84899,9e-05,18.15614]
[1778953932280,34.08,78183.45,0.0,-0.84861,9e-05,18.187]
[1778953937312,34.08,78183.22,0.0,-0.84861,9e-05,18.1869]
[1778953944363,34.08,78183.0,0.0,-0.84862,9e-05,18.18669]
[1778953950882,34.08,78181.57,0.0,-0.84873,9e-05,18.17743]
[1778953960952,34.09,78180.99,0.0,-0.84878,9e-05,18.17114]
[1778953963496,34.09,78188.15,0.0,-0.84814,9e-05,18.22411]
[1778953971550,34.09,78189.8,0.0,-0.84797,9e-05,18.23795]
[1778953976586,34.09,78190.86,0.0,-0.84786,9e-05,18.24683]
[1778953981621,34.09,78191.74,0.0,-0.84777,9e-05,18.25439]
[1778953984642,34.09,78186.56,0.0,-0.84823,9e-05,18.21678]
[1778953986656,34.09,78184.59,0.0,-0.8484,9e-05,18.20269]
[1778953991691,34.1,78183.18,0.0,-0.84851,9e-05,18.19328]
[1778953996728,34.1,78181.38,0.0,-0.84865,9e-05,18.18163]
[1778954001764,34.1,78177.37,0.0,-0.84899,9e-05,18.15335]
[1778954003776,34.1,78182.48,0.0,-0.84854,9e-05,18.19107]
[1778954008816,34.1,78182.27,0.0,-0.84854,9e-05,18.19104]
[1778954013846,34.11,78181.78,0.0,-0.84859,9e-05,18.18489]
[1778954018881,34.11,78180.93,0.0,-0.84866,9e-05,18.17941]
[1778954023916,34.11,78180.26,0.0,-0.84871,9e-05,18.17524]
[1778954028952,34.11,78182.25,0.0,-0.84852,9e-05,18.19053]
[1778954033985,34.11,78184.73,0.0,-0.84829,9e-05,18.20936]
[1778954039021,34.11,78186.34,0.0,-0.84814,9e-05,18.22179]
[1778954044056,34.11,78187.06,0.0,-0.84807,9e-05,18.22772]
[1778954051108,34.11,78188.03,0.0,-0.84797,9e-05,18.23579]
[1778954056142,34.12,78189.45,0.0,-0.84784,9e-05,18.2469]
[1778954061663,34.12,78189.68,0.0,-0.84781,9e-05,18.24934]
[1778954067221,34.12,78186.95,0.0,-0.84804,9e-05,18.23031]
[1778954072255,34.12,78187.96,0.0,-0.84796,9e-05,18.23494]
[1778954077291,34.12,78191.12,0.0,-0.84767,9e-05,18.25892]
[1778954082325,34.12,78192.32,0.0,-0.84755,9e-05,18.26849]
[1778954087359,34.12,78192.38,0.0,-0.84754,9e-05,18.26973]
[1778954092395,34.13,78193.69,0.0,-0.84741,9e-05,18.28009]
[1778954097430,34.13,78196.83,0.0,-0.84712,9e-05,18.30377]
[1778954102465,34.13,78196.83,0.0,-0.84711,9e-05,18.30438]
[1778954107499,34.13,78196.27,0.0,-0.84715,9e-05,18.30091]
[1778954112535,34.13,78194.17,0.0,-0.84733,9e-05,18.28625]
[1778954117570,34.13,78194.45,0.0,-0.8473,9e-05,18.28901]
[1778954122605,34.13,78194.65,0.0,-0.84727,9e-05,18.29116]
[1778954127640,34.13,78195.17,0.0,-0.84722,9e-05,18.29564]
[1778954132675,34.14,78195.21,0.0,-0.84723,9e-05,18.29287]
[1778954137710,34.14,78194.78,0.0,-0.84726,9e-05,18.29038]
[1778954143757,34.14,78194.69,0.0,-0.84726,9e-05,18.29052]
[1778954148792,34.14,78194.43,0.0,-0.84727,9e-05,18.28929]
[1778954153827,34.14,78194.49,0.0,-0.84726,9e-05,18.29044]
[1778954158862,34.14,78194.59,0.0,-0.84724,9e-05,18.29187]
[1778954163897,34.14,78193.22,0.0,-0.84735,9e-05,18.28251]
[1778954169942,34.14,78199.08,0.0,-0.84682,9e-05,18.32618]
[1778954174978,34.14,78198.22,0.0,-0.84689,9e-05,18.32043]
[1778954180016,34.15,78197.88,0.0,-0.84692,9e-05,18.3184]
[1778954185050,34.15,78197.56,0.0,-0.84694,9e-05,18.31653]
[1778954190085,34.15,78197.47,0.0,-0.84694,9e-05,18.31634]
[1778954195121,34.15,78197.35,0.0,-0.84697,9e-05,18.31227]
[1778954200156,34.15,78196.91,0.0,-0.847,9e-05,18.30957]
[1778954205192,34.15,78197.0,0.0,-0.84699,9e-05,18.31074]
[1778954207205,34.15,78191.21,0.0,-0.8475,9e-05,18.26866]
[1778954212240,34.15,78187.71,0.0,-0.8478,9e-05,18.24391]
[1778954217276,34.15,78186.24,0.0,-0.84792,9e-05,18.23398]
[1778954222789,34.15,78188.45,0.0,-0.84772,9e-05,18.25095]
[1778954228352,34.16,78189.44,0.0,-0.84761,9e-05,18.25919]
[1778954233388,34.16,78189.21,0.0,-0.84763,9e-05,18.25826]
[1778954239430,34.16,78189.64,0.0,-0.84758,9e-05,18.2623]
[1778954249501,34.16,78189.78,0.0,-0.84755,9e-05,18.26478]
[1778954254536,34.16,78191.16,0.0,-0.84744,9e-05,18.27186]
[1778954259571,34.16,78191.28,0.0,-0.84742,9e-05,18.27342]
[1778954265613,34.17,78191.2,0.0,-0.84742,9e-05,18.27367]
[1778954270648,34.17,78186.41,0.0,-0.84783,9e-05,18.23941]
[1778954276692,34.17,78180.8,0.0,-0.84832,9e-05,18.19959]
[1778954278703,34.17,78172.73,0.0,-0.84903,9e-05,18.14105]
[1778954280722,34.17,78171.42,0.0,-0.84913,9e-05,18.13207]
[1778954283212,34.17,78180.9,0.0,-0.84828,9e-05,18.20219]
[1778954288775,34.17,78184.04,0.0,-0.84799,9e-05,18.22626]
[1778954293811,34.18,78183.43,0.0,-0.84803,9e-05,18.22285]
[1778954303348,34.18,78181.88,0.0,-0.84814,9e-05,18.21361]
[1778954308920,34.18,78185.6,0.0,-0.8478,9e-05,18.24216]
[1778954313952,34.18,78181.46,0.0,-0.84817,9e-05,18.20987]
[1778954318987,34.19,78180.42,0.0,-0.84824,9e-05,18.20401]
[1778954324022,34.19,78180.89,0.0,-0.84817,9e-05,18.20913]
[1778954329057,34.19,78179.94,0.0,-0.84824,9e-05,18.20383]
[1778954334091,34.2,78173.86,0.0,-0.84876,9e-05,18.16084]
[1778954336106,34.2,78170.49,0.0,-0.84905,9e-05,18.13664]
[1778954341141,34.2,78173.22,0.0,-0.8488,9e-05,18.15775]
[1778954346179,34.2,78174.05,0.0,-0.8487,9e-05,18.16521]
[1778954352218,34.2,78176.93,0.0,-0.84843,9e-05,18.18749]
[1778954357253,34.2,78177.5,0.0,-0.84837,9e-05,18.19271]
[1778954362288,34.21,78178.98,0.0,-0.84823,9e-05,18.20462]
[1778954367322,34.21,78179.46,0.0,-0.84817,9e-05,18.20923]
[1778954372358,34.21,78179.69,0.0,-0.84816,9e-05,18.20841]
[1778954377393,34.21,78179.49,0.0,-0.84816,9e-05,18.20807]
[1778954382428,34.21,78179.27,0.0,-0.84817,9e-05,18.20755]
[1778954387462,34.22,78178.97,0.0,-0.84818,9e-05,18.20642]
[1778954392497,34.22,78178.39,0.0,-0.84822,9e-05,18.20323]
[1778954395519,34.22,78169.81,0.0,-0.84897,9e-05,18.14135]
[1778954400553,34.22,78168.77,0.0,-0.84904,9e-05,18.13531]
[1778954405590,34.22,78164.69,0.0,-0.84938,9e-05,18.10717]
[1778954410624,34.23,78162.8,0.0,-0.84953,9e-05,18.09509]
[1778954415659,34.23,78164.96,0.0,-0.84932,9e-05,18.11231]
[1778954420700,34.23,78163.21,0.0,-0.84946,9e-05,18.10079]
[1778954425736,34.24,78165.75,0.0,-0.84921,9e-05,18.12114]
[1778954430771,34.24,78165.29,0.0,-0.84923,9e-05,18.1192]
[1778954435804,34.24,78164.38,0.0,-0.84932,9e-05,18.11023]
[1778954440843,34.24,78164.28,0.0,-0.84931,9e-05,18.11076]
[1778954445877,34.24,78163.78,0.0,-0.84934,9e-05,18.10828]
[1778954450912,34.25,78163.37,0.0,-0.84937,9e-05,18.10638]
[1778954455947,34.25,78161.23,0.0,-0.84954,9e-05,18.09186]
[1778954460986,34.25,78160.75,0.0,-0.84957,9e-05,18.08945]
[1778954466020,34.25,78160.58,0.0,-0.84957,9e-05,18.08927]
[1778954471060,34.25,78160.42,0.0,-0.84957,9e-05,18.08914]
[1778954477103,34.26,78163.77,0.0,-0.84926,9e-05,18.11482]
[1778954480120,34.26,78171.53,0.0,-0.84857,9e-05,18.17213]
[1778954482135,34.26,78173.14,0.0,-0.84842,9e-05,18.18443]
[1778954487170,34.26,78172.99,0.0,-0.84842,9e-05,18.18456]
[1778954492706,34.26,78172.13,0.0,-0.8485,9e-05,18.1758]
[1778954495226,34.26,78178.76,0.0,-0.84791,9e-05,18.22452]
[1778954496233,34.26,78180.63,0.0,-0.84774,9e-05,18.23829]
[1778954500261,34.26,78183.13,0.0,-0.84751,9e-05,18.25689]
[1778954505295,34.26,78184.87,0.0,-0.84736,9e-05,18.26986]
[1778954510331,34.26,78188.37,0.0,-0.84704,9e-05,18.29536]
[1778954515366,34.26,78190.57,0.0,-0.84685,9e-05,18.31115]
[1778954520401,34.26,78193.56,0.0,-0.84659,9e-05,18.33265]
[1778954524430,34.26,78187.97,0.0,-0.84709,9e-05,18.29189]
[1778954526443,34.26,78184.77,0.0,-0.84737,9e-05,18.26843]
[1778954530476,34.26,78190.09,0.0,-0.8469,9e-05,18.30702]
[1778954535511,34.26,78187.18,0.0,-0.84717,9e-05,18.28526]
[1778954540545,34.26,78182.55,0.0,-0.84759,9e-05,18.25087]
[1778954545581,34.26,78179.44,0.0,-0.84787,9e-05,18.22773]
[1778954547595,34.26,78174.37,0.0,-0.84832,9e-05,18.19066]
[1778954553129,34.26,78173.2,0.0,-0.84845,9e-05,18.17843]
[1778954558673,34.26,78166.38,0.0,-0.84904,9e-05,18.12935]
[1778954565721,34.26,78166.69,0.0,-0.84901,9e-05,18.13172]
[1778954570756,34.26,78168.91,0.0,-0.84881,9e-05,18.14817]
[1778954576797,34.26,78172.08,0.0,-0.84853,9e-05,18.17169]
[1778954581841,34.26,78173.11,0.0,-0.84843,9e-05,18.1797]
[1778954586869,34.26,78177.25,0.0,-0.84806,9e-05,18.21039]
[1778954591904,34.26,78178.17,0.0,-0.84797,9e-05,18.21761]
[1778954596939,34.27,78179.74,0.0,-0.84783,9e-05,18.22959]
[1778954601973,34.27,78179.61,0.0,-0.84783,9e-05,18.22921]
[1778954607046,34.27,78179.61,0.0,-0.84782,9e-05,18.22983]
[1778954612079,34.27,78180.68,0.0,-0.84774,9e-05,18.23459]
[1778954617114,34.27,78180.57,0.0,-0.84774,9e-05,18.23449]
[1778954623635,34.27,78183.15,0.0,-0.8475,9e-05,18.25413]
[1778954629197,34.27,78184.59,0.0,-0.84737,9e-05,18.26519]
[1778954632698,34.27,78185.03,0.0,-0.84733,9e-05,18.26859]
[1778954638265,34.27,78183.43,0.0,-0.84747,9e-05,18.25706]
[1778954644306,34.27,78181.61,0.0,-0.84763,9e-05,18.24378]
[1778954649342,34.27,78176.8,0.0,-0.84806,9e-05,18.20861]
[1778954654378,34.27,78173.71,0.0,-0.84833,9e-05,18.18594]
[1778954659413,34.27,78170.56,0.0,-0.84861,9e-05,18.16278]
[1778954663441,34.27,78161.14,0.0,-0.84945,9e-05,18.09398]
[1778954664448,34.27,78162.61,0.0,-0.84932,9e-05,18.10473]
[1778954669482,34.27,78163.38,0.0,-0.84925,9e-05,18.1106]
[1778954674520,34.27,78165.97,0.0,-0.84904,9e-05,18.12612]
[1778954679554,34.27,78166.7,0.0,-0.84897,9e-05,18.13189]
[1778954684590,34.27,78168.03,0.0,-0.84885,9e-05,18.14202]
[1778954688619,34.27,78161.54,0.0,-0.84941,9e-05,18.09511]
[1778954690632,34.28,78154.82,0.0,-0.85,9e-05,18.04648]
[1778954695666,34.28,78147.15,0.0,-0.85066,9e-05,17.99167]
[1778954696674,34.28,78143.74,0.0,-0.85096,9e-05,17.96713]
[1778954699696,34.28,78141.54,0.0,-0.85113,9e-05,17.95241]
[1778954704730,34.28,78140.47,0.0,-0.85121,9e-05,17.94599]
[1778954705739,34.28,78134.09,0.0,-0.85176,9e-05,17.90033]
[1778954710772,34.29,78138.88,0.0,-0.85131,9e-05,17.93719]
[1778954715807,34.29,78137.88,0.0,-0.85138,9e-05,17.93182]
[1778954720842,34.29,78145.11,0.0,-0.85072,9e-05,17.98641]
[1778954721849,34.29,78154.07,0.0,-0.84993,9e-05,18.05188]
[1778954726884,34.3,78156.4,0.0,-0.84971,9e-05,18.07003]
[1778954731919,34.3,78156.72,0.0,-0.84969,9e-05,18.0698]
[1778954737960,34.3,78156.8,0.0,-0.84967,9e-05,18.07166]
[1778954743484,34.3,78159.36,0.0,-0.84943,9e-05,18.09125]
[1778954746024,34.3,78169.23,0.0,-0.84856,9e-05,18.16348]
[1778954751059,34.3,78171.72,0.0,-0.84833,9e-05,18.18196]
[1778954756094,34.3,78170.82,0.0,-0.84841,9e-05,18.17589]
[1778954761128,34.3,78169.51,0.0,-0.84852,9e-05,18.16692]
[1778954766164,34.31,78167.64,0.0,-0.84867,9e-05,18.15398]
[1778954771199,34.31,78166.34,0.0,-0.84878,9e-05,18.14527]
[1778954776234,34.31,78164.56,0.0,-0.84892,9e-05,18.13318]
[1778954781269,34.31,78164.02,0.0,-0.84896,9e-05,18.13018]
[1778954787311,34.31,78163.21,0.0,-0.84902,9e-05,18.12545]
[1778954792347,34.31,78164.91,0.0,-0.84888,9e-05,18.13512]
[1778954797381,34.32,78158.64,0.0,-0.84942,9e-05,18.09057]
[1778954798388,34.32,78153.27,0.0,-0.84989,9e-05,18.05178]
[1778954803424,34.32,78152.95,0.0,-0.84986,9e-05,18.05369]
[1778954810473,34.33,78155.34,0.0,-0.84963,9e-05,18.07294]
[1778954815508,34.33,78153.42,0.0,-0.84978,9e-05,18.06017]
[1778954820543,34.33,78154.25,0.0,-0.84969,9e-05,18.06738]
[1778954826585,34.33,78153.41,0.0,-0.84975,9e-05,18.06257]
[1778954831620,34.34,78154.24,0.0,-0.84967,9e-05,18.06971]
[1778954840683,34.34,78155.08,0.0,-0.84957,9e-05,18.07785]
[1778954846725,34.34,78155.02,0.0,-0.84955,9e-05,18.07885]
[1778954851759,34.34,78147.91,0.0,-0.85019,9e-05,18.02475]
[1778954853774,34.34,78142.76,0.0,-0.85063,9e-05,17.98794]
[1778954858809,34.35,78141.76,0.0,-0.8507,9e-05,17.98233]
[1778954862837,34.35,78131.17,0.0,-0.8516,9e-05,17.90676]
[1778954863844,34.35,78127.47,0.0,-0.85192,9e-05,17.88032]
[1778954866865,34.35,78135.55,0.0,-0.8512,9e-05,17.94026]
[1778954871900,34.36,78132.3,0.0,-0.85146,9e-05,17.9188]
[1778954881970,34.36,78133.17,0.0,-0.85134,9e-05,17.9289]
[1778954888012,34.37,78135.26,0.0,-0.85113,9e-05,17.94629]
[1778954893046,34.37,78135.99,0.0,-0.85104,9e-05,17.95344]
[1778954898082,34.37,78136.08,0.0,-0.85101,9e-05,17.95592]
[1778954903117,34.38,78136.17,0.0,-0.85098,9e-05,17.95842]
[1778954909159,34.38,78136.42,0.0,-0.85093,9e-05,17.96244]
[1778954914193,34.38,78136.66,0.0,-0.85091,9e-05,17.96233]
[1778954919720,34.39,78136.8,0.0,-0.85087,9e-05,17.9652]
[1778954925271,34.39,78136.99,0.0,-0.85083,9e-05,17.96878]
[1778954930305,34.39,78137.29,0.0,-0.85078,9e-05,17.97277]
[1778954935341,34.4,78137.37,0.0,-0.85075,9e-05,17.97514]
[1778954940376,34.4,78135.79,0.0,-0.85087,9e-05,17.96549]
[1778954945410,34.4,78136.04,0.0,-0.85082,9e-05,17.96915]
[1778954949931,34.4,78143.45,0.0,-0.85016,9e-05,18.02424]
[1778954955481,34.41,78142.7,0.0,-0.8502,9e-05,18.02051]
[1778954960516,34.41,78142.41,0.0,-0.85022,9e-05,18.01932]
[1778954965551,34.41,78141.44,0.0,-0.85029,9e-05,18.01352]
[1778954970586,34.41,78140.26,0.0,-0.85037,9e-05,18.00639]
[1778954975623,34.42,78134.95,0.0,-0.85084,9e-05,17.96565]
[1778954981666,34.42,78136.32,0.0,-0.8507,9e-05,17.97756]
[1778954986701,34.42,78136.16,0.0,-0.85069,9e-05,17.97774]
[1778954993751,34.42,78135.58,0.0,-0.85073,9e-05,17.97483]
[1778954998787,34.43,78135.85,0.0,-0.85069,9e-05,17.97773]
[1778955003821,34.43,78139.59,0.0,-0.85036,9e-05,18.00567]
[1778955007849,34.43,78133.38,0.0,-0.85089,9e-05,17.96128]
[1778955009863,34.43,78130.85,0.0,-0.85111,9e-05,17.94339]
[1778955014898,34.43,78128.91,0.0,-0.85126,9e-05,17.93053]
[1778955019933,34.43,78131.09,0.0,-0.85106,9e-05,17.94755]
[1778955026982,34.44,78132.83,0.0,-0.85088,9e-05,17.96176]
[1778955032016,34.44,78133.58,0.0,-0.85083,9e-05,17.96456]
[1778955038060,34.44,78134.69,0.0,-0.85071,9e-05,17.97406]
[1778955044104,34.44,78135.7,0.0,-0.85061,9e-05,17.98239]
[1778955049137,34.44,78136.83,0.0,-0.8505,9e-05,17.99176]
[1778955054173,34.45,78142.95,0.0,-0.84995,9e-05,18.03698]
[1778955059210,34.45,78142.76,0.0,-0.84996,9e-05,18.03627]
[1778955064244,34.45,78148.53,0.0,-0.84945,9e-05,18.07867]
[1778955069281,34.45,78149.13,0.0,-0.84939,9e-05,18.08335]
[1778955074315,34.45,78146.01,0.0,-0.84966,9e-05,18.06109]
[1778955079349,34.45,78145.05,0.0,-0.84974,9e-05,18.05451]
[1778955084385,34.45,78144.77,0.0,-0.84976,9e-05,18.05287]
[1778955089420,34.45,78144.25,0.0,-0.8498,9e-05,18.0495]
[1778955094455,34.45,78142.17,0.0,-0.85,9e-05,18.03116]
[1778955099490,34.45,78144.5,0.0,-0.84979,9e-05,18.04852]
[1778955105533,34.45,78147.29,0.0,-0.84954,9e-05,18.06912]
[1778955108553,34.45,78155.12,0.0,-0.84885,9e-05,18.12642]
[1778955111066,34.45,78155.61,0.0,-0.8488,9e-05,18.13019]
[1778955116610,34.46,78156.34,0.0,-0.84873,9e-05,18.13606]
[1778955122652,34.46,78153.96,0.0,-0.84893,9e-05,18.11944]
[1778955127687,34.46,78153.25,0.0,-0.84899,9e-05,18.11487]
[1778955133730,34.46,78150.97,0.0,-0.84918,9e-05,18.09908]
[1778955138763,34.46,78149.56,0.0,-0.84929,9e-05,18.08951]
[1778955143800,34.46,78147.15,0.0,-0.8495,9e-05,18.07273]
[1778955148835,34.46,78152.66,0.0,-0.84901,9e-05,18.11319]
[1778955155885,34.46,78153.91,0.0,-0.84892,9e-05,18.11901]
[1778955159913,34.46,78144.93,0.0,-0.8497,9e-05,18.05416]
[1778955160920,34.46,78145.11,0.0,-0.84968,9e-05,18.05561]
[1778955165966,34.46,78146.78,0.0,-0.84953,9e-05,18.06845]
[1778955172010,34.47,78148.53,0.0,-0.84936,9e-05,18.08211]
[1778955177044,34.47,78151.28,0.0,-0.84911,9e-05,18.1029]
[1778955182079,34.47,78153.1,0.0,-0.84894,9e-05,18.11691]
[1778955187115,34.47,78152.7,0.0,-0.84896,9e-05,18.11485]
[1778955192148,34.47,78153.18,0.0,-0.84891,9e-05,18.11924]
[1778955200210,34.47,78153.7,0.0,-0.84884,9e-05,18.12468]
[1778955205239,34.48,78156.78,0.0,-0.84856,9e-05,18.14775]
[1778955210275,34.48,78159.06,0.0,-0.84835,9e-05,18.16523]
[1778955215310,34.48,78155.8,0.0,-0.84865,9e-05,18.13873]
[1778955220345,34.48,78155.2,0.0,-0.84869,9e-05,18.13523]
[1778955225379,34.48,78155.88,0.0,-0.84862,9e-05,18.14097]
[1778955230415,34.48,78157.0,0.0,-0.84852,9e-05,18.14984]
[1778955235450,34.48,78155.13,0.0,-0.84867,9e-05,18.13699]
[1778955241979,34.49,78153.43,0.0,-0.84881,9e-05,18.12551]
[1778955247535,34.49,78152.57,0.0,-0.84888,9e-05,18.12004]
[1778955252571,34.49,78150.73,0.0,-0.84903,9e-05,18.10732]
[1778955257605,34.49,78149.52,0.0,-0.84913,9e-05,18.09914]
[1778955262639,34.49,78147.77,0.0,-0.84928,9e-05,18.08705]
[1778955267676,34.49,78150.88,0.0,-0.849,9e-05,18.11011]
[1778955272711,34.49,78152.47,0.0,-0.84888,9e-05,18.1184]
[1778955277746,34.49,78154.14,0.0,-0.84872,9e-05,18.13099]
[1778955284795,34.49,78154.22,0.0,-0.84871,9e-05,18.13226]
[1778955290836,34.5,78150.44,0.0,-0.84903,9e-05,18.10552]
[1778955295872,34.5,78150.09,0.0,-0.84906,9e-05,18.10352]
[1778955300907,34.5,78151.2,0.0,-0.84895,9e-05,18.11209]
[1778955305942,34.5,78150.05,0.0,-0.84905,9e-05,18.10426]
[1778955310978,34.5,78154.72,0.0,-0.84863,9e-05,18.1385]
[1778955316012,34.5,78156.78,0.0,-0.84845,9e-05,18.15366]
[1778955323062,34.5,78161.62,0.0,-0.84802,9e-05,18.18884]
[1778955330111,34.5,78163.37,0.0,-0.84786,9e-05,18.20146]
[1778955335145,34.5,78165.89,0.0,-0.84767,9e-05,18.21593]
[1778955340181,34.5,78166.86,0.0,-0.84758,9e-05,18.22283]
[1778955345216,34.5,78166.01,0.0,-0.84766,9e-05,18.21656]
[1778955350251,34.5,78166.1,0.0,-0.84765,9e-05,18.21711]
[1778955355286,34.5,78166.06,0.0,-0.84766,9e-05,18.21677]
[1778955360322,34.5,78166.94,0.0,-0.84758,9e-05,18.22315]
[1778955365357,34.5,78168.0,0.0,-0.84748,9e-05,18.23087]
[1778955370392,34.5,78168.36,0.0,-0.84745,9e-05,18.23358]
[1778955375427,34.5,78167.71,0.0,-0.84751,9e-05,18.22909]
[1778955381471,34.5,78166.75,0.0,-0.84759,9e-05,18.22243]
[1778955386505,34.5,78165.8,0.0,-0.84767,9e-05,18.21583]
[1778955391540,34.5,78165.83,0.0,-0.84769,9e-05,18.21255]
[1778955396575,34.5,78164.54,0.0,-0.8478,9e-05,18.20349]
[1778955397582,34.5,78155.97,0.0,-0.84855,9e-05,18.14157]
[1778955398589,34.5,78150.54,0.0,-0.84903,9e-05,18.10246]
[1778955403624,34.5,78148.48,0.0,-0.84919,9e-05,18.08865]
[1778955407651,34.5,78153.56,0.0,-0.84874,9e-05,18.12619]
[1778955413174,34.51,78155.65,0.0,-0.84854,9e-05,18.14203]
[1778955418731,34.51,78155.51,0.0,-0.84855,9e-05,18.14166]
[1778955424774,34.51,78155.77,0.0,-0.84852,9e-05,18.14406]
[1778955428800,34.51,78147.43,0.0,-0.84925,9e-05,18.08409]
[1778955436856,34.51,78143.57,0.0,-0.84957,9e-05,18.05753]
[1778955443393,34.51,78142.54,0.0,-0.84964,9e-05,18.05122]
[1778955448941,34.52,78141.47,0.0,-0.84972,9e-05,18.04463]
[1778955453975,34.52,78139.56,0.0,-0.8499,9e-05,18.02814]
[1778955459012,34.52,78138.87,0.0,-0.84995,9e-05,18.02422]
[1778955463525,34.52,78129.07,0.0,-0.85079,9e-05,17.95452]
[1778955470088,34.52,78124.98,0.0,-0.85112,9e-05,17.92664]
[1778955475124,34.53,78121.99,0.0,-0.85137,9e-05,17.90636]
[1778955481166,34.53,78119.07,0.0,-0.8516,9e-05,17.8868]
[1778955486201,34.53,78114.64,0.0,-0.85197,9e-05,17.85603]
[1778955491236,34.53,78114.76,0.0,-0.85195,9e-05,17.85809]
[1778955496272,34.53,78118.34,0.0,-0.85162,9e-05,17.88509]
[1778955501307,34.54,78121.59,0.0,-0.85133,9e-05,17.90966]
[1778955506343,34.54,78123.59,0.0,-0.85114,9e-05,17.92517]
[1778955511381,34.54,78122.95,0.0,-0.85121,9e-05,17.91794]
[1778955516412,34.54,78121.88,0.0,-0.85128,9e-05,17.91127]
[1778955521447,34.54,78119.69,0.0,-0.85146,9e-05,17.8964]
[1778955522454,34.54,78112.13,0.0,-0.85212,9e-05,17.84189]
[1778955523460,34.54,78112.38,0.0,-0.85209,9e-05,17.84383]
[1778955525474,34.54,78106.86,0.0,-0.85257,9e-05,17.80426]
[1778955530511,34.55,78104.96,0.0,-0.85273,9e-05,17.7911]
[1778955532525,34.55,78110.15,0.0,-0.85227,9e-05,17.8288]
[1778955538569,34.55,78107.15,0.0,-0.85253,9e-05,17.80781]
[1778955543606,34.55,78106.1,0.0,-0.85261,9e-05,17.80094]
[1778955549646,34.55,78105.2,0.0,-0.85268,9e-05,17.79514]
[1778955554680,34.55,78103.15,0.0,-0.85285,9e-05,17.78087]
[1778955559715,34.55,78102.59,0.0,-0.85289,9e-05,17.7773]
[1778955567772,34.55,78101.69,0.0,-0.85296,9e-05,17.77148]
[1778955572807,34.55,78100.92,0.0,-0.85304,9e-05,17.76261]
[1778955578848,34.55,78100.83,0.0,-0.85305,9e-05,17.76242]
[1778955584369,34.55,78098.44,0.0,-0.85325,9e-05,17.74561]
[1778955590932,34.56,78098.3,0.0,-0.85325,9e-05,17.74519]
[1778955596974,34.56,78097.63,0.0,-0.8533,9e-05,17.74084]
[1778955602010,34.56,78098.13,0.0,-0.85326,9e-05,17.74482]
[1778955607045,34.56,78100.5,0.0,-0.85304,9e-05,17.76298]
[1778955614579,34.56,78099.92,0.0,-0.85307,9e-05,17.76025]
[1778955620136,34.56,78099.28,0.0,-0.85311,9e-05,17.75687]
[1778955625174,34.57,78098.44,0.0,-0.85317,9e-05,17.75184]
[1778955630209,34.57,78098.44,0.0,-0.85316,9e-05,17.75287]
[1778955635244,34.57,78099.49,0.0,-0.85308,9e-05,17.75777]
[1778955640279,34.57,78102.33,0.0,-0.85282,9e-05,17.7793]
[1778955645314,34.57,78103.93,0.0,-0.85267,9e-05,17.79187]
[1778955650350,34.57,78105.79,0.0,-0.8525,9e-05,17.80631]
[1778955655386,34.58,78107.33,0.0,-0.85235,9e-05,17.81844]
[1778955661427,34.58,78110.13,0.0,-0.85209,9e-05,17.83985]
[1778955669483,34.58,78112.15,0.0,-0.8519,9e-05,17.85602]
[1778955674519,34.58,78114.3,0.0,-0.8517,9e-05,17.87255]
[1778955679553,34.58,78114.98,0.0,-0.85163,9e-05,17.87857]
[1778955684589,34.59,78112.79,0.0,-0.8518,9e-05,17.86399]
[1778955689623,34.59,78110.81,0.0,-0.85196,9e-05,17.85097]
[1778955694660,34.59,78110.62,0.0,-0.85198,9e-05,17.84709]
[1778955697683,34.59,78104.17,0.0,-0.85253,9e-05,17.80133]
[1778955701707,34.59,78098.83,0.0,-0.85298,9e-05,17.76358]
[1778955707749,34.59,78098.75,0.0,-0.85298,9e-05,17.76379]
[1778955714798,34.6,78098.1,0.0,-0.85302,9e-05,17.76019]
[1778955719845,34.6,78097.46,0.0,-0.85307,9e-05,17.75657]
[1778955725353,34.6,78096.4,0.0,-0.85315,9e-05,17.74981]
[1778955730920,34.6,78093.84,0.0,-0.85335,9e-05,17.73248]
[1778955736963,34.6,78092.59,0.0,-0.85345,9e-05,17.72467]
[1778955741998,34.6,78092.01,0.0,-0.85348,9e-05,17.72148]
[1778955747032,34.61,78091.43,0.0,-0.85352,9e-05,17.71827]
[1778955752068,34.61,78094.73,0.0,-0.85325,9e-05,17.73925]
[1778955760124,34.61,78093.95,0.0,-0.8533,9e-05,17.73495]
[1778955763145,34.61,78099.27,0.0,-0.85284,9e-05,17.77376]
[1778955768180,34.61,78103.17,0.0,-0.85249,9e-05,17.80269]
[1778955771200,34.61,78109.38,0.0,-0.85195,9e-05,17.84788]
[1778955776237,34.61,78109.49,0.0,-0.85193,9e-05,17.84926]
[1778955781272,34.62,78110.08,0.0,-0.85187,9e-05,17.85408]
[1778955786307,34.62,78112.64,0.0,-0.85165,9e-05,17.87308]
[1778955791342,34.62,78110.94,0.0,-0.85179,9e-05,17.86137]
[1778955797384,34.62,78108.67,0.0,-0.85197,9e-05,17.84583]
[1778955802419,34.62,78107.05,0.0,-0.8521,9e-05,17.83486]
[1778955807453,34.62,78103.56,0.0,-0.8524,9e-05,17.81057]
[1778955815986,34.62,78101.34,0.0,-0.85259,9e-05,17.79255]
[1778955821555,34.63,78100.84,0.0,-0.85262,9e-05,17.7899]
[1778955826590,34.63,78100.94,0.0,-0.8526,9e-05,17.79158]
[1778955831625,34.63,78100.66,0.0,-0.85261,9e-05,17.7905]
[1778955836660,34.63,78101.03,0.0,-0.85257,9e-05,17.79449]
[1778955841695,34.63,78100.95,0.0,-0.85255,9e-05,17.79585]
[1778955850759,34.64,78100.66,0.0,-0.85253,9e-05,17.79721]
[1778955855794,34.64,78097.7,0.0,-0.85276,9e-05,17.77799]
[1778955860829,34.65,78101.89,0.0,-0.85237,9e-05,17.81033]
[1778955866871,34.65,78100.98,0.0,-0.85242,9e-05,17.80653]
[1778955875935,34.66,78097.6,0.0,-0.85269,9e-05,17.78165]
[1778955880970,34.66,78094.54,0.0,-0.85294,9e-05,17.76135]
[1778955886005,34.66,78092.65,0.0,-0.85307,9e-05,17.74978]
[1778955891039,34.67,78091.62,0.0,-0.85314,9e-05,17.74394]
[1778955896561,34.67,78093.41,0.0,-0.85297,9e-05,17.75842]
[1778955902118,34.67,78097.14,0.0,-0.85262,9e-05,17.78726]
[1778955907151,34.68,78101.94,0.0,-0.85219,9e-05,17.82347]
[1778955912189,34.68,78104.3,0.0,-0.85196,9e-05,17.84219]
[1778955918229,34.68,78106.04,0.0,-0.85179,9e-05,17.85682]
[1778955924271,34.69,78108.65,0.0,-0.85153,9e-05,17.87772]
[1778955929307,34.69,78107.54,0.0,-0.85161,9e-05,17.87151]
[1778955934341,34.69,78106.48,0.0,-0.8517,9e-05,17.86199]
[1778955939376,34.7,78112.23,0.0,-0.85118,9e-05,17.90506]
[1778955942397,34.7,78117.73,0.0,-0.8507,9e-05,17.94549]
[1778955944411,34.7,78119.23,0.0,-0.85056,9e-05,17.95673]
[1778955951460,34.7,78119.9,0.0,-0.85047,9e-05,17.96369]
[1778955956989,34.7,78119.01,0.0,-0.85053,9e-05,17.95865]
[1778955962537,34.71,78115.68,0.0,-0.8508,9e-05,17.93622]
[1778955969586,34.71,78112.65,0.0,-0.85105,9e-05,17.91604]
[1778955974627,34.71,78110.06,0.0,-0.85126,9e-05,17.89846]
[1778955979656,34.71,78108.06,0.0,-0.85142,9e-05,17.88501]
[1778955984691,34.71,78106.27,0.0,-0.85156,9e-05,17.87302]
[1778955988719,34.72,78101.12,0.0,-0.852,9e-05,17.83667]
[1778955989725,34.72,78093.92,0.0,-0.85262,9e-05,17.78502]
[1778955990734,34.72,78091.14,0.0,-0.85286,9e-05,17.76519]
[1778955997274,34.72,78091.74,0.0,-0.85282,9e-05,17.76697]
[1778956002817,34.72,78096.24,0.0,-0.85242,9e-05,17.80008]
[1778956009866,34.72,78096.79,0.0,-0.85236,9e-05,17.80505]
[1778956015907,34.72,78095.52,0.0,-0.85246,9e-05,17.79677]
[1778956020944,34.72,78104.5,0.0,-0.85168,9e-05,17.86189]
[1778956022958,34.72,78105.14,0.0,-0.85162,9e-05,17.86667]
[1778956029000,34.73,78104.44,0.0,-0.85167,9e-05,17.86255]
[1778956036049,34.73,78103.32,0.0,-0.85175,9e-05,17.85567]
[1778956041083,34.73,78100.94,0.0,-0.85194,9e-05,17.83949]
[1778956047625,34.73,78099.72,0.0,-0.85203,9e-05,17.83211]
[1778956053170,34.73,78097.64,0.0,-0.85222,9e-05,17.81472]
[1778956056191,34.73,78103.28,0.0,-0.85173,9e-05,17.85578]
[1778956061225,34.74,78101.88,0.0,-0.85184,9e-05,17.84658]
[1778956066261,34.74,78101.72,0.0,-0.85184,9e-05,17.84633]
[1778956069282,34.74,78110.1,0.0,-0.85111,9e-05,17.90688]
[1778956074318,34.74,78111.8,0.0,-0.85096,9e-05,17.91935]
[1778956079352,34.74,78110.1,0.0,-0.8511,9e-05,17.90736]
[1778956084387,34.74,78108.15,0.0,-0.85127,9e-05,17.89356]
[1778956089422,34.74,78107.21,0.0,-0.85135,9e-05,17.88697]
[1778956094457,34.74,78106.49,0.0,-0.85141,9e-05,17.88193]
[1778956097979,34.74,78112.42,0.0,-0.8509,9e-05,17.92457]
[1778956103521,34.74,78117.55,0.0,-0.85045,9e-05,17.96147]
[1778956109562,34.74,78121.46,0.0,-0.85011,9e-05,17.98963]
[1778956114598,34.74,78122.59,0.0,-0.85004,9e-05,17.99406]
[1778956120640,34.74,78126.08,0.0,-0.84973,9e-05,18.01918]
[1778956123664,34.74,78132.34,0.0,-0.84919,9e-05,18.0642]
[1778956128191,34.74,78138.83,0.0,-0.84862,9e-05,18.11067]
[1778956133732,34.74,78143.27,0.0,-0.84824,9e-05,18.14205]
[1778956138766,34.74,78146.53,0.0,-0.84796,9e-05,18.16481]
[1778956143800,34.74,78148.4,0.0,-0.84781,9e-05,18.17748]
[1778956148835,34.74,78149.56,0.0,-0.84772,9e-05,18.18495]
[1778956153871,34.73,78150.66,0.0,-0.84763,9e-05,18.19194]
[1778956158910,34.73,78152.21,0.0,-0.84752,9e-05,18.2014]
[1778956163941,34.73,78153.01,0.0,-0.84747,9e-05,18.20543]
[1778956168976,34.72,78154.41,0.0,-0.84737,9e-05,18.21375]
[1778956174011,34.72,78154.94,0.0,-0.84737,9e-05,18.21207]
[1778956179046,34.72,78159.85,0.0,-0.84696,9e-05,18.2456]
[1778956184081,34.71,78161.36,0.0,-0.84685,9e-05,18.25443]
[1778956189116,34.71,78160.84,0.0,-0.84692,9e-05,18.24868]
[1778956194151,34.71,78164.22,0.0,-0.84665,9e-05,18.27098]
[1778956200197,34.7,78163.43,0.0,-0.84675,9e-05,18.26279]
[1778956206241,34.7,78163.83,0.0,-0.84675,9e-05,18.26322]
[1778956211276,34.7,78163.08,0.0,-0.84684,9e-05,18.25581]
[1778956216311,34.69,78162.17,0.0,-0.84695,9e-05,18.24732]
[1778956221346,34.69,78161.4,0.0,-0.84704,9e-05,18.23989]
[1778956226380,34.68,78161.67,0.0,-0.84704,9e-05,18.23961]
[1778956231415,34.68,78163.68,0.0,-0.84691,9e-05,18.24857]
[1778956237458,34.68,78165.61,0.0,-0.84677,9e-05,18.26037]
[1778956242994,34.67,78169.04,0.0,-0.84649,9e-05,18.28338]
[1778956248534,34.67,78170.5,0.0,-0.84638,9e-05,18.29185]
[1778956253569,34.67,78171.18,0.0,-0.84634,9e-05,18.29508]
[1778956258605,34.67,78172.86,0.0,-0.84622,9e-05,18.30554]
[1778956263639,34.66,78175.78,0.0,-0.84598,9e-05,18.3249]
[1778956269682,34.66,78176.11,0.0,-0.84598,9e-05,18.32524]
[1778956274717,34.66,78176.87,0.0,-0.84593,9e-05,18.32905]
[1778956279752,34.65,78177.39,0.0,-0.84591,9e-05,18.33118]
[1778956284787,34.65,78177.53,0.0,-0.84591,9e-05,18.33059]
[1778956289822,34.65,78178.33,0.0,-0.84586,9e-05,18.3348]
[1778956293850,34.65,78186.79,0.0,-0.84515,9e-05,18.39099]
[1778956295863,34.64,78191.52,0.0,-0.84473,9e-05,18.42462]
[1778956300899,34.64,78190.48,0.0,-0.84484,9e-05,18.41573]
[1778956304927,34.64,78187.57,0.0,-0.84512,9e-05,18.39312]
[1778956309962,34.64,78181.98,0.0,-0.84565,9e-05,18.35065]
[1778956314997,34.63,78180.67,0.0,-0.84579,9e-05,18.33933]
[1778956320036,34.63,78177.71,0.0,-0.84607,9e-05,18.31618]
[1778956326077,34.63,78175.45,0.0,-0.8463,9e-05,18.29779]
[1778956331112,34.62,78173.68,0.0,-0.84648,9e-05,18.28334]
[1778956336150,34.62,78171.57,0.0,-0.84669,9e-05,18.26651]
[1778956341185,34.62,78170.21,0.0,-0.84683,9e-05,18.25516]
[1778956346220,34.61,78171.09,0.0,-0.84677,9e-05,18.25999]
[1778956351255,34.61,78170.43,0.0,-0.84687,9e-05,18.25002]
[1778956356290,34.61,78172.74,0.0,-0.84668,9e-05,18.26522]
[1778956361325,34.61,78172.0,0.0,-0.84677,9e-05,18.25836]
[1778956366360,34.6,78171.78,0.0,-0.84681,9e-05,18.25529]
[1778956374416,34.6,78171.35,0.0,-0.84687,9e-05,18.24984]
[1778956379453,34.6,78171.04,0.0,-0.84692,9e-05,18.24609]
[1778956384486,34.59,78170.75,0.0,-0.84697,9e-05,18.2421]
[1778956389521,34.59,78169.98,0.0,-0.84706,9e-05,18.23476]
[1778956395563,34.59,78169.26,0.0,-0.84715,9e-05,18.22735]
[1778956400599,34.58,78169.08,0.0,-0.84719,9e-05,18.2241]
[1778956406642,34.58,78167.64,0.0,-0.84733,9e-05,18.21269]
[1778956411679,34.58,78167.98,0.0,-0.84734,9e-05,18.21054]
[1778956416711,34.58,78168.11,0.0,-0.84734,9e-05,18.21052]
[1778956421747,34.58,78167.62,0.0,-0.84739,9e-05,18.20597]
[1778956426783,34.57,78171.4,0.0,-0.84707,9e-05,18.23222]
[1778956431817,34.57,78171.12,0.0,-0.84711,9e-05,18.22896]
[1778956437859,34.57,78169.93,0.0,-0.84724,9e-05,18.21892]
[1778956444481,34.57,78170.41,0.0,-0.84721,9e-05,18.22088]
[1778956450950,34.56,78169.98,0.0,-0.84728,9e-05,18.21596]
[1778956455986,34.56,78171.56,0.0,-0.84715,9e-05,18.22608]
[1778956461020,34.56,78172.46,0.0,-0.84709,9e-05,18.23116]
[1778956467062,34.56,78171.38,0.0,-0.84721,9e-05,18.22165]
[1778956473105,34.55,78170.88,0.0,-0.8473,9e-05,18.21265]
[1778956478140,34.55,78170.02,0.0,-0.84739,9e-05,18.20508]
[1778956483178,34.55,78168.75,0.0,-0.84752,9e-05,18.19459]
[1778956490227,34.55,78168.66,0.0,-0.84755,9e-05,18.19216]
[1778956498284,34.54,78169.82,0.0,-0.84748,9e-05,18.19764]
[1778956503319,34.54,78169.89,0.0,-0.8475,9e-05,18.19617]
[1778956509360,34.53,78169.85,0.0,-0.84754,9e-05,18.19352]
[1778956514982,34.53,78169.68,0.0,-0.84758,9e-05,18.18995]
[1778956520439,34.53,78168.91,0.0,-0.84767,9e-05,18.18246]
[1778956525473,34.52,78171.08,0.0,-0.84751,9e-05,18.19626]
[1778956530508,34.52,78171.84,0.0,-0.84746,9e-05,18.19973]
[1778956537557,34.51,78173.99,0.0,-0.84733,9e-05,18.20871]
[1778956542594,34.51,78173.66,0.0,-0.84739,9e-05,18.20435]
[1778956548636,34.51,78173.1,0.0,-0.84747,9e-05,18.19799]
[1778956553671,34.5,78172.67,0.0,-0.84753,9e-05,18.19262]
[1778956558706,34.5,78172.32,0.0,-0.84759,9e-05,18.18823]
[1778956563740,34.5,78172.6,0.0,-0.84759,9e-05,18.18842]
[1778956568776,34.49,78174.89,0.0,-0.84741,9e-05,18.20321]
[1778956573811,34.49,78176.8,0.0,-0.84726,9e-05,18.21526]
[1778956578846,34.49,78178.48,0.0,-0.84713,9e-05,18.22567]
[1778956585477,34.48,78180.39,0.0,-0.84699,9e-05,18.23741]
[1778956590929,34.48,78181.92,0.0,-0.84688,9e-05,18.24642]
[1778956595966,34.48,78182.07,0.0,-0.84691,9e-05,18.24213]
[1778956602008,34.47,78182.74,0.0,-0.84688,9e-05,18.24515]
[1778956607042,34.47,78185.13,0.0,-0.84668,9e-05,18.26149]
[1778956613085,34.47,78185.47,0.0,-0.84666,9e-05,18.2628]
[1778956619128,34.47,78186.39,0.0,-0.84659,9e-05,18.26831]
[1778956624164,34.47,78187.67,0.0,-0.84649,9e-05,18.27662]
[1778956628191,34.46,78176.28,0.0,-0.84751,9e-05,18.1933]
[1778956629198,34.46,78168.54,0.0,-0.8482,9e-05,18.13693]
[1778956630204,34.46,78168.67,0.0,-0.84819,9e-05,18.13767]
[1778956636246,34.46,78169.22,0.0,-0.84816,9e-05,18.14048]
[1778956641282,34.46,78170.52,0.0,-0.84806,9e-05,18.14895]
[1778956644304,34.46,78162.65,0.0,-0.84876,9e-05,18.0914]
[1778956649340,34.46,78161.17,0.0,-0.84889,9e-05,18.08012]
[1778956653369,34.46,78154.38,0.0,-0.84952,9e-05,18.02682]
[1778956659411,34.46,78154.47,0.0,-0.84952,9e-05,18.02727]
[1778956664449,34.46,78149.28,0.0,-0.84997,9e-05,17.98951]
[1778956666464,34.46,78146.98,0.0,-0.85017,9e-05,17.97293]
[1778956671498,34.46,78147.32,0.0,-0.85014,9e-05,17.97575]
[1778956677539,34.46,78147.44,0.0,-0.85012,9e-05,17.97716]
[1778956682574,34.46,78147.54,0.0,-0.85011,9e-05,17.97837]
[1778956686604,34.46,78157.3,0.0,-0.84925,9e-05,18.04944]
[1778956691638,34.46,78158.85,0.0,-0.84911,9e-05,18.06077]
[1778956696672,34.46,78157.8,0.0,-0.8492,9e-05,18.05335]
[1778956701710,34.46,78157.15,0.0,-0.84925,9e-05,18.04894]
[1778956706743,34.46,78162.61,0.0,-0.84877,9e-05,18.08878]
[1778956709763,34.46,78167.88,0.0,-0.8483,9e-05,18.12701]
[1778956712785,34.46,78170.26,0.0,-0.84812,9e-05,18.14044]
[1778956715805,34.46,78164.56,0.0,-0.84862,9e-05,18.09898]
[1778956721847,34.46,78163.99,0.0,-0.84868,9e-05,18.09471]
[1778956726882,34.46,78162.39,0.0,-0.84882,9e-05,18.08297]
[1778956731918,34.46,78164.16,0.0,-0.84866,9e-05,18.09556]
[1778956736953,34.46,78162.63,0.0,-0.8488,9e-05,18.08415]
[1778956741988,34.46,78162.62,0.0,-0.84881,9e-05,18.08372]
[1778956747023,34.46,78162.11,0.0,-0.84886,9e-05,18.07963]
[1778956752057,34.46,78161.66,0.0,-0.8489,9e-05,18.07595]
[1778956757092,34.46,78161.38,0.0,-0.84893,9e-05,18.07349]
[1778956762127,34.46,78161.0,0.0,-0.84897,9e-05,18.0703]
[1778956767173,34.45,78160.64,0.0,-0.84901,9e-05,18.06725]
[1778956771191,34.45,78152.1,0.0,-0.84979,9e-05,18.00152]
[1778956772198,34.46,78147.07,0.0,-0.85023,9e-05,17.9653]
[1778956777233,34.46,78148.53,0.0,-0.85008,9e-05,17.97696]
[1778956782268,34.46,78153.53,0.0,-0.84963,9e-05,18.01405]
[1778956790324,34.46,78154.03,0.0,-0.84958,9e-05,18.01893]
[1778956795359,34.46,78154.9,0.0,-0.84949,9e-05,18.02599]
[1778956800394,34.46,78155.01,0.0,-0.84947,9e-05,18.02752]
[1778956803416,34.46,78163.51,0.0,-0.84872,9e-05,18.08928]
[1778956808451,34.46,78166.81,0.0,-0.84844,9e-05,18.11244]
[1778956813486,34.46,78167.93,0.0,-0.84835,9e-05,18.11973]
[1778956818521,34.46,78165.66,0.0,-0.84856,9e-05,18.10245]
[1778956823557,34.46,78164.63,0.0,-0.84866,9e-05,18.09418]
[1778956828592,34.46,78163.76,0.0,-0.84875,9e-05,18.08714]
[1778956833627,34.46,78162.84,0.0,-0.84886,9e-05,18.07611]
[1778956838662,34.45,78162.77,0.0,-0.84887,9e-05,18.07511]
[1778956843742,34.45,78154.68,0.0,-0.84959,9e-05,18.01616]
[1778956845755,34.45,78151.1,0.0,-0.8499,9e-05,17.9903]
[1778956849782,34.45,78145.74,0.0,-0.85037,9e-05,17.95172]
[1778956854817,34.46,78146.18,0.0,-0.85033,9e-05,17.95526]
[1778956859860,34.46,78146.4,0.0,-0.8503,9e-05,17.95716]
[1778956861877,34.46,78153.39,0.0,-0.84969,9e-05,18.00789]
[1778956862881,34.46,78154.34,0.0,-0.84961,9e-05,18.01476]
[1778956867917,34.46,78150.33,0.0,-0.84996,9e-05,17.98554]
[1778956872953,34.46,78146.28,0.0,-0.85032,9e-05,17.95606]
[1778956877988,34.46,78147.4,0.0,-0.85022,9e-05,17.96403]
[1778956883023,34.45,78144.08,0.0,-0.85052,9e-05,17.93968]
[1778956888059,34.45,78141.52,0.0,-0.85074,9e-05,17.92093]
[1778956893093,34.45,78139.33,0.0,-0.85096,9e-05,17.90119]
[1778956898128,34.45,78137.51,0.0,-0.85112,9e-05,17.88788]
[1778956903163,34.45,78136.11,0.0,-0.85124,9e-05,17.87763]
[1778956914811,34.45,78136.0,0.0,-0.85126,9e-05,17.87661]
[1778956920281,34.45,78139.42,0.0,-0.85096,9e-05,17.90118]
[1778956926324,34.45,78142.59,0.0,-0.85069,9e-05,17.92383]
[1778956931359,34.45,78144.8,0.0,-0.8505,9e-05,17.93954]
[1778956936394,34.45,78147.28,0.0,-0.85028,9e-05,17.95715]
[1778956942436,34.45,78149.15,0.0,-0.85013,9e-05,17.97019]
[1778956947470,34.45,78151.13,0.0,-0.84996,9e-05,17.98408]
[1778956952506,34.45,78152.2,0.0,-0.8499,9e-05,17.98763]
[1778956957541,34.45,78153.59,0.0,-0.84978,9e-05,17.9972]
[1778956962576,34.45,78154.67,0.0,-0.84969,9e-05,18.0045]
[1778956967612,34.45,78155.55,0.0,-0.84962,9e-05,18.01032]
[1778956972646,34.44,78161.39,0.0,-0.84911,9e-05,18.05207]
[1778956977680,34.44,78163.72,0.0,-0.84892,9e-05,18.06813]
[1778956982715,34.44,78162.52,0.0,-0.84904,9e-05,18.05856]
[1778956987751,34.44,78162.36,0.0,-0.84906,9e-05,18.05656]
[1778956997821,34.44,78161.74,0.0,-0.84914,9e-05,18.05045]
[1778957002859,34.44,78160.9,0.0,-0.84922,9e-05,18.04357]
[1778957007891,34.44,78160.7,0.0,-0.84925,9e-05,18.04136]
[1778957012925,34.43,78160.35,0.0,-0.84931,9e-05,18.03438]
[1778957015953,34.43,78181.08,0.0,-0.84748,9e-05,18.18457]
[1778957016961,34.43,78197.81,0.0,-0.84599,9e-05,18.30587]
[1778957017965,34.43,78210.71,0.0,-0.84484,9e-05,18.39926]
[1778957018972,34.43,78216.32,0.0,-0.84434,9e-05,18.43961]
[1778957019979,34.43,78217.01,0.0,-0.84429,9e-05,18.44417]
[1778957025016,34.43,78218.14,0.0,-0.84421,9e-05,18.4501]
[1778957030052,34.42,78218.07,0.0,-0.84425,9e-05,18.44731]
[1778957037099,34.42,78218.27,0.0,-0.84427,9e-05,18.44565]
[1778957042134,34.41,78216.58,0.0,-0.84445,9e-05,18.43111]
[1778957047169,34.41,78218.2,0.0,-0.84433,9e-05,18.44079]
[1778957052204,34.41,78217.94,0.0,-0.84439,9e-05,18.43636]
[1778957058246,34.4,78218.94,0.0,-0.84433,9e-05,18.44111]
[1778957063282,34.4,78218.66,0.0,-0.84438,9e-05,18.43701]
[1778957064859,34.4,78208.22,0.0,-0.84532,9e-05,18.36079]
[1778957069323,34.39,78203.25,0.0,-0.84579,9e-05,18.32322]
[1778957074929,34.39,78199.09,0.0,-0.8462,9e-05,18.28792]
[1778957080401,34.39,78195.71,0.0,-0.84652,9e-05,18.26169]
[1778957089463,34.38,78191.97,0.0,-0.84689,9e-05,18.2321]
[1778957095069,34.38,78186.89,0.0,-0.84736,9e-05,18.19392]
[1778957100543,34.38,78185.14,0.0,-0.84753,9e-05,18.17969]
[1778957104569,34.38,78177.2,0.0,-0.84825,9e-05,18.12103]
[1778957109603,34.38,78176.8,0.0,-0.84829,9e-05,18.11731]
[1778957122265,34.37,78177.46,0.0,-0.84827,9e-05,18.11902]
[1778957130757,34.37,78177.05,0.0,-0.84834,9e-05,18.11354]
[1778957132770,34.37,78182.83,0.0,-0.84786,9e-05,18.15149]
[1778957137805,34.37,78187.87,0.0,-0.84742,9e-05,18.18725]
[1778957142843,34.36,78192.31,0.0,-0.84704,9e-05,18.21865]
[1778957148883,34.36,78196.53,0.0,-0.84667,9e-05,18.2483]
[1778957153918,34.36,78200.51,0.0,-0.84633,9e-05,18.27653]
[1778957158953,34.36,78201.75,0.0,-0.84622,9e-05,18.28491]
[1778957163988,34.36,78202.62,0.0,-0.84615,9e-05,18.29063]
[1778957169023,34.36,78204.12,0.0,-0.84603,9e-05,18.30095]
[1778957174059,34.36,78205.04,0.0,-0.84595,9e-05,18.30707]
[1778957179093,34.36,78204.66,0.0,-0.84599,9e-05,18.30375]
[1778957184128,34.35,78203.79,0.0,-0.84608,9e-05,18.29684]
[1778957189163,34.35,78202.96,0.0,-0.84616,9e-05,18.2902]
[1778957197220,34.35,78202.04,0.0,-0.84628,9e-05,18.2787]
[1778957202256,34.35,78199.36,0.0,-0.84653,9e-05,18.25843]
[1778957207291,34.35,78198.31,0.0,-0.84664,9e-05,18.24995]
[1778957212326,34.35,78196.93,0.0,-0.84677,9e-05,18.23902]
[1778957217361,34.35,78196.42,0.0,-0.84683,9e-05,18.23439]
[1778957222397,34.34,78198.48,0.0,-0.84666,9e-05,18.24812]
[1778957228438,34.34,78197.76,0.0,-0.84674,9e-05,18.24152]
[1778957233472,34.34,78197.08,0.0,-0.84682,9e-05,18.23548]
[1778957240522,34.34,78197.79,0.0,-0.84677,9e-05,18.23917]
[1778957245557,34.33,78199.9,0.0,-0.8466,9e-05,18.25349]
[1778957250592,34.33,78202.69,0.0,-0.84636,9e-05,18.27268]
[1778957255627,34.33,78207.35,0.0,-0.84598,9e-05,18.30178]
[1778957260663,34.33,78205.91,0.0,-0.84613,9e-05,18.29016]
[1778957265697,34.33,78203.78,0.0,-0.84633,9e-05,18.27355]
[1778957270733,34.33,78199.58,0.0,-0.84672,9e-05,18.24202]
[1778957275767,34.32,78199.24,0.0,-0.84676,9e-05,18.23865]
[1778957280803,34.32,78198.44,0.0,-0.84684,9e-05,18.23191]
[1778957285838,34.32,78195.52,0.0,-0.84711,9e-05,18.20973]
[1778957290874,34.32,78203.8,0.0,-0.84639,9e-05,18.26902]
[1778957295909,34.32,78206.51,0.0,-0.84616,9e-05,18.28734]
[1778957300944,34.31,78208.65,0.0,-0.84599,9e-05,18.30148]
[1778957305979,34.31,78210.16,0.0,-0.84587,9e-05,18.31104]
[1778957311014,34.31,78212.23,0.0,-0.84573,9e-05,18.32098]
[1778957316052,34.31,78212.37,0.0,-0.84573,9e-05,18.32058]
[1778957321089,34.3,78214.35,0.0,-0.84557,9e-05,18.33359]
[1778957327129,34.3,78216.63,0.0,-0.84539,9e-05,18.34842]
[1778957332164,34.3,78218.78,0.0,-0.84522,9e-05,18.36261]
[1778957341227,34.29,78220.96,0.0,-0.84506,9e-05,18.37586]
[1778957346262,34.29,78223.71,0.0,-0.84483,9e-05,18.3944]
[1778957351298,34.29,78223.02,0.0,-0.84491,9e-05,18.3878]
[1778957353312,34.29,78215.58,0.0,-0.84559,9e-05,18.33301]
[1778957358346,34.29,78214.39,0.0,-0.84571,9e-05,18.32329]
[1778957363382,34.28,78212.76,0.0,-0.84586,9e-05,18.31044]
[1778957368417,34.28,78212.26,0.0,-0.84592,9e-05,18.30574]
[1778957373452,34.28,78214.99,0.0,-0.84572,9e-05,18.32074]
[1778957378489,34.28,78215.2,0.0,-0.84571,9e-05,18.32112]
[1778957383531,34.28,78215.98,0.0,-0.84566,9e-05,18.32542]
[1778957388561,34.27,78215.47,0.0,-0.84572,9e-05,18.32054]
[1778957391582,34.27,78208.05,0.0,-0.84639,9e-05,18.2659]
[1778957393175,34.27,78200.56,0.0,-0.84707,9e-05,18.21119]
[1778957396617,34.27,78191.15,0.0,-0.84791,9e-05,18.14235]
[1778957401652,34.27,78187.92,0.0,-0.84819,9e-05,18.11896]
[1778957406687,34.27,78189.75,0.0,-0.84803,9e-05,18.13257]
[1778957411721,34.27,78191.94,0.0,-0.84783,9e-05,18.14885]
[1778957414743,34.27,78198.32,0.0,-0.84726,9e-05,18.19548]
[1778957419778,34.27,78200.16,0.0,-0.84709,9e-05,18.20902]
[1778957424813,34.27,78200.87,0.0,-0.84703,9e-05,18.2144]
[1778957429848,34.27,78209.43,0.0,-0.84626,9e-05,18.27697]
[1778957434883,34.27,78214.1,0.0,-0.84587,9e-05,18.30705]
[1778957439920,34.27,78214.98,0.0,-0.84579,9e-05,18.31305]
[1778957444955,34.27,78218.39,0.0,-0.84549,9e-05,18.33736]
[1778957449992,34.27,78219.0,0.0,-0.84545,9e-05,18.34112]
[1778957455026,34.27,78220.65,0.0,-0.84531,9e-05,18.35231]
[1778957460061,34.27,78220.94,0.0,-0.84529,9e-05,18.35359]
[1778957466102,34.27,78220.2,0.0,-0.84537,9e-05,18.34712]
[1778957471137,34.26,78221.87,0.0,-0.84524,9e-05,18.35837]
[1778957476172,34.26,78222.2,0.0,-0.84522,9e-05,18.35984]
[1778957483815,34.26,78222.09,0.0,-0.84525,9e-05,18.35761]
[1778957489265,34.26,78222.99,0.0,-0.84518,9e-05,18.36329]
[1778957494300,34.26,78226.48,0.0,-0.8449,9e-05,18.38412]
[1778957501350,34.25,78225.22,0.0,-0.84503,9e-05,18.37341]
[1778957506384,34.25,78224.83,0.0,-0.84508,9e-05,18.3695]
[1778957512427,34.25,78222.76,0.0,-0.84528,9e-05,18.35303]
[1778957517464,34.25,78227.15,0.0,-0.8449,9e-05,18.38379]
[1778957522499,34.25,78230.65,0.0,-0.84461,9e-05,18.40795]
[1778957525519,34.24,78235.49,0.0,-0.84418,9e-05,18.44237]
[1778957528540,34.24,78240.88,0.0,-0.8437,9e-05,18.48073]
[1778957530553,34.24,78246.56,0.0,-0.8432,9e-05,18.52143]
[1778957534582,34.24,78249.63,0.0,-0.84294,9e-05,18.54208]
[1778957536596,34.24,78245.14,0.0,-0.84336,9e-05,18.50844]
[1778957541631,34.23,78246.96,0.0,-0.84322,9e-05,18.51974]
[1778957546666,34.23,78250.15,0.0,-0.84295,9e-05,18.54122]
[1778957551706,34.23,78248.72,0.0,-0.84313,9e-05,18.52503]
[1778957559757,34.22,78249.69,0.0,-0.84308,9e-05,18.52983]
[1778957564791,34.22,78250.85,0.0,-0.84299,9e-05,18.53694]
[1778957570834,34.22,78251.91,0.0,-0.84291,9e-05,18.54306]
[1778957573855,34.21,78258.62,0.0,-0.84231,9e-05,18.59124]
[1778957574863,34.21,78268.55,0.0,-0.84141,9e-05,18.66345]
[1778957575869,34.21,78274.37,0.0,-0.84088,9e-05,18.7058]
[1778957578890,34.21,78268.67,0.0,-0.84141,9e-05,18.6631]
[1778957583925,34.21,78267.44,0.0,-0.84155,9e-05,18.65207]
[1778957585938,34.21,78275.88,0.0,-0.84079,9e-05,18.71308]
[1778957586947,34.21,78283.76,0.0,-0.84007,9e-05,18.77032]
[1778957589975,34.2,78277.57,0.0,-0.84065,9e-05,18.72393]
[1778957593995,34.2,78271.23,0.0,-0.84125,9e-05,18.67626]
[1778957596011,34.2,78266.01,0.0,-0.84174,9e-05,18.63728]
[1778957601045,34.2,78264.96,0.0,-0.84186,9e-05,18.62773]
[1778957606079,34.2,78264.59,0.0,-0.84191,9e-05,18.62388]
[1778957611116,34.19,78264.02,0.0,-0.842,9e-05,18.61473]
[1778957612728,34.19,78256.89,0.0,-0.84266,9e-05,18.56218]
[1778957614136,34.19,78256.89,0.0,-0.84267,9e-05,18.56151]
[1778957619171,34.19,78265.49,0.0,-0.8419,9e-05,18.62316]
[1778957620178,34.19,78261.12,0.0,-0.8423,9e-05,18.59074]
[1778957621186,34.19,78255.24,0.0,-0.84284,9e-05,18.54733]
[1778957622797,34.19,78254.66,0.0,-0.8429,9e-05,18.54275]
[1778957628234,34.18,78255.01,0.0,-0.8429,9e-05,18.54331]
[1778957633269,34.18,78250.55,0.0,-0.84333,9e-05,18.50877]
[1778957635283,34.18,78243.99,0.0,-0.84393,9e-05,18.46012]
[1778957640318,34.18,78251.23,0.0,-0.84329,9e-05,18.51169]
[1778957645353,34.17,78249.98,0.0,-0.84343,9e-05,18.50086]
[1778957652401,34.17,78250.74,0.0,-0.84338,9e-05,18.50423]
[1778957657437,34.17,78249.14,0.0,-0.84355,9e-05,18.49105]
[1778957662472,34.16,78246.86,0.0,-0.84377,9e-05,18.47301]
[1778957665493,34.16,78240.75,0.0,-0.84434,9e-05,18.42756]
[1778957667506,34.16,78230.43,0.0,-0.84528,9e-05,18.35164]
[1778957668514,34.16,78228.83,0.0,-0.84542,9e-05,18.3398]
[1778957672541,34.16,78223.38,0.0,-0.84595,9e-05,18.29581]
[1778957676570,34.16,78218.36,0.0,-0.8464,9e-05,18.25884]
[1778957680597,34.16,78213.01,0.0,-0.84688,9e-05,18.21959]
[1778957682613,34.16,78206.37,0.0,-0.84748,9e-05,18.17107]
[1778957684629,34.16,78202.09,0.0,-0.84786,9e-05,18.13994]
[1778957688655,34.16,78196.57,0.0,-0.84835,9e-05,18.10011]
[1778957693691,34.16,78192.07,0.0,-0.84874,9e-05,18.06807]
[1778957697717,34.17,78183.32,0.0,-0.8495,9e-05,18.00499]
[1778957698724,34.17,78177.61,0.0,-0.85001,9e-05,17.96342]
[1778957700740,34.17,78174.66,0.0,-0.85026,9e-05,17.94226]
[1778957703760,34.17,78181.3,0.0,-0.84967,9e-05,17.99139]
[1778957704767,34.17,78189.78,0.0,-0.84891,9e-05,18.05363]
[1778957705774,34.17,78192.31,0.0,-0.84868,9e-05,18.07234]
[1778957710810,34.17,78195.37,0.0,-0.84841,9e-05,18.09494]
[1778957715843,34.17,78198.86,0.0,-0.84809,9e-05,18.12083]
[1778957720881,34.17,78198.64,0.0,-0.84811,9e-05,18.11904]
[1778957725914,34.17,78198.75,0.0,-0.84811,9e-05,18.11965]
[1778957730954,34.17,78198.67,0.0,-0.84812,9e-05,18.11886]
[1778957735990,34.17,78198.75,0.0,-0.84814,9e-05,18.11553]
[1778957740025,34.17,78205.31,0.0,-0.84755,9e-05,18.1634]
[1778957742632,34.17,78210.39,0.0,-0.84709,9e-05,18.20057]
[1778957748074,34.17,78208.19,0.0,-0.84729,9e-05,18.18455]
[1778957753108,34.17,78208.43,0.0,-0.84728,9e-05,18.18553]
[1778957758144,34.17,78206.38,0.0,-0.84747,9e-05,18.16976]
[1778957765196,34.16,78204.78,0.0,-0.84763,9e-05,18.15701]
[1778957770230,34.16,78202.68,0.0,-0.84783,9e-05,18.14093]
[1778957775268,34.16,78201.4,0.0,-0.84795,9e-05,18.13087]
[1778957780306,34.16,78200.57,0.0,-0.84803,9e-05,18.12412]
[1778957787355,34.16,78200.2,0.0,-0.84808,9e-05,18.12049]
[1778957792391,34.16,78199.39,0.0,-0.84818,9e-05,18.11021]
[1778957797426,34.16,78198.99,0.0,-0.84823,9e-05,18.10667]
[1778957802462,34.15,78199.5,0.0,-0.84819,9e-05,18.1098]
[1778957808503,34.15,78202.18,0.0,-0.84796,9e-05,18.12865]
[1778957813539,34.15,78204.26,0.0,-0.84778,9e-05,18.14321]
[1778957818573,34.15,78205.15,0.0,-0.84771,9e-05,18.14904]
[1778957823609,34.15,78197.22,0.0,-0.84843,9e-05,18.09036]
[1778957824615,34.15,78192.37,0.0,-0.84886,9e-05,18.05485]
[1778957826629,34.15,78186.79,0.0,-0.84935,9e-05,18.01409]
[1778957831666,34.15,78189.64,0.0,-0.8491,9e-05,18.03511]
[1778957836702,34.15,78190.48,0.0,-0.84902,9e-05,18.04129]
[1778957841738,34.15,78193.0,0.0,-0.8488,9e-05,18.05974]
[1778957846771,34.15,78188.77,0.0,-0.84917,9e-05,18.02888]
[1778957852815,34.15,78188.0,0.0,-0.84926,9e-05,18.01978]
[1778957857849,34.15,78185.46,0.0,-0.84949,9e-05,18.00138]
[1778957862883,34.15,78187.98,0.0,-0.84926,9e-05,18.02007]
[1778957867919,34.15,78189.21,0.0,-0.84915,9e-05,18.02944]
[1778957870940,34.15,78185.08,0.0,-0.84951,9e-05,17.99962]
[1778957872960,34.15,78190.85,0.0,-0.84899,9e-05,18.04207]
[1778957877989,34.15,78192.21,0.0,-0.84886,9e-05,18.05255]
[1778957884031,34.16,78187.05,0.0,-0.84931,9e-05,18.01565]
[1778957889066,34.16,78187.38,0.0,-0.84927,9e-05,18.01897]
[1778957895108,34.16,78187.09,0.0,-0.84928,9e-05,18.01797]
[1778957900142,34.16,78185.99,0.0,-0.84937,9e-05,18.01072]
[1778957905178,34.16,78184.24,0.0,-0.84952,9e-05,17.99875]
[1778957910213,34.16,78183.5,0.0,-0.84957,9e-05,17.99421]
[1778957915248,34.17,78183.49,0.0,-0.84959,9e-05,17.99129]
[1778957920283,34.17,78183.33,0.0,-0.84959,9e-05,17.99101]
[1778957925318,34.17,78183.58,0.0,-0.84956,9e-05,17.9937]
[1778957930356,34.17,78183.57,0.0,-0.84955,9e-05,17.99448]
[1778957935388,34.17,78187.6,0.0,-0.84918,9e-05,18.0246]
[1778957944041,34.17,78185.15,0.0,-0.84938,9e-05,18.00778]
[1778957949487,34.17,78185.44,0.0,-0.84935,9e-05,18.01076]
[1778957956537,34.18,78186.75,0.0,-0.84922,9e-05,18.02145]
[1778957963586,34.18,78187.79,0.0,-0.84911,9e-05,18.0302]
[1778957970635,34.18,78185.81,0.0,-0.84927,9e-05,18.01686]
[1778957976677,34.18,78185.39,0.0,-0.84932,9e-05,18.01097]
[1778957981716,34.18,78184.79,0.0,-0.84937,9e-05,18.00732]
[1778957986752,34.18,78184.56,0.0,-0.84938,9e-05,18.00647]
[1778957991787,34.19,78183.69,0.0,-0.84944,9e-05,18.00095]
[1778957996822,34.19,78183.63,0.0,-0.84944,9e-05,18.00133]
[1778958001859,34.19,78183.22,0.0,-0.84947,9e-05,17.99912]
[1778958003872,34.19,78190.01,0.0,-0.84886,9e-05,18.04898]
[1778958004878,34.19,78191.34,0.0,-0.84874,9e-05,18.05877]
[1778958009914,34.19,78190.49,0.0,-0.84881,9e-05,18.05281]
[1778958014950,34.19,78190.61,0.0,-0.8488,9e-05,18.05397]
[1778958019987,34.19,78191.58,0.0,-0.84871,9e-05,18.06138]
[1778958025022,34.19,78191.01,0.0,-0.84875,9e-05,18.0576]
[1778958030057,34.19,78189.69,0.0,-0.84887,9e-05,18.04841]
[1778958035092,34.19,78188.49,0.0,-0.84899,9e-05,18.03645]
[1778958040128,34.19,78187.72,0.0,-0.84905,9e-05,18.03137]
[1778958045164,34.19,78186.61,0.0,-0.84914,9e-05,18.0238]
[1778958048183,34.2,78181.13,0.0,-0.84963,9e-05,17.98418]
[1778958053218,34.2,78183.14,0.0,-0.84944,9e-05,17.99973]
[1778958058254,34.2,78182.93,0.0,-0.84944,9e-05,17.99901]
[1778958063309,34.2,78183.33,0.0,-0.8494,9e-05,18.00256]
[1778958071937,34.2,78186.58,0.0,-0.84911,9e-05,18.02683]
[1778958078413,34.2,78186.83,0.0,-0.84908,9e-05,18.02914]
[1778958083449,34.2,78186.64,0.0,-0.84909,9e-05,18.02791]
[1778958086470,34.2,78192.56,0.0,-0.84857,9e-05,18.07106]
[1778958088484,34.2,78183.66,0.0,-0.84936,9e-05,18.00614]
[1778958096539,34.2,78180.16,0.0,-0.84969,9e-05,17.97741]
[1778958102153,34.2,78179.87,0.0,-0.84971,9e-05,17.97555]
[1778958109630,34.2,78180.04,0.0,-0.84969,9e-05,17.97716]
[1778958114666,34.2,78180.6,0.0,-0.84963,9e-05,17.98155]
[1778958120708,34.2,78180.97,0.0,-0.8496,9e-05,17.98453]
[1778958126752,34.2,78181.02,0.0,-0.84959,9e-05,17.98519]
[1778958131785,34.21,78181.31,0.0,-0.84956,9e-05,17.98748]
[1778958136822,34.21,78178.73,0.0,-0.84979,9e-05,17.96882]
[1778958140849,34.21,78173.4,0.0,-0.85026,9e-05,17.93023]
[1778958149914,34.21,78173.27,0.0,-0.85025,9e-05,17.93056]
[1778958154947,34.21,78177.64,0.0,-0.84988,9e-05,17.95947]
[1778958161996,34.21,78176.22,0.0,-0.84999,9e-05,17.95026]
[1778958167035,34.21,78165.15,0.0,-0.85096,9e-05,17.87048]
[1778958168042,34.21,78161.57,0.0,-0.85127,9e-05,17.84464]
[1778958173082,34.22,78157.23,0.0,-0.85163,9e-05,17.81454]
[1778958178111,34.22,78154.53,0.0,-0.85185,9e-05,17.79648]
[1778958183147,34.22,78151.25,0.0,-0.85212,9e-05,17.77417]
[1778958188193,34.22,78151.64,0.0,-0.85206,9e-05,17.7786]
[1778958193229,34.23,78155.83,0.0,-0.85168,9e-05,17.81065]
[1778958198263,34.23,78158.9,0.0,-0.85139,9e-05,17.83435]
[1778958202293,34.23,78163.94,0.0,-0.85093,9e-05,17.8721]
[1778958203298,34.23,78169.6,0.0,-0.85043,9e-05,17.91356]
[1778958208340,34.23,78175.36,0.0,-0.8499,9e-05,17.95718]
[1778958209347,34.23,78180.76,0.0,-0.84942,9e-05,17.99684]
[1778958214382,34.24,78183.96,0.0,-0.84915,9e-05,18.01775]
[1778958220424,34.24,78189.3,0.0,-0.84865,9e-05,18.05826]
[1778958225459,34.24,78190.83,0.0,-0.8485,9e-05,18.07046]
[1778958230495,34.24,78195.89,0.0,-0.84804,9e-05,18.10844]
[1778958236536,34.25,78196.31,0.0,-0.84798,9e-05,18.11268]
[1778958242129,34.25,78198.61,0.0,-0.84777,9e-05,18.13048]
[1778958243585,34.25,78202.96,0.0,-0.84737,9e-05,18.16256]
[1778958244591,34.25,78207.75,0.0,-0.84694,9e-05,18.19759]
[1778958249628,34.25,78210.34,0.0,-0.84671,9e-05,18.21682]
[1778958254662,34.25,78208.18,0.0,-0.8469,9e-05,18.20077]
[1778958259697,34.25,78206.88,0.0,-0.84703,9e-05,18.19076]
[1778958266745,34.25,78208.79,0.0,-0.84685,9e-05,18.2051]
[1778958269767,34.25,78202.31,0.0,-0.84743,9e-05,18.15757]
[1778958274802,34.25,78202.05,0.0,-0.84749,9e-05,18.15131]
[1778958279837,34.24,78204.72,0.0,-0.84726,9e-05,18.17001]
[1778958284872,34.24,78204.78,0.0,-0.84727,9e-05,18.16956]
[1778958289907,34.24,78204.94,0.0,-0.84726,9e-05,18.1699]
[1778958295948,34.24,78205.16,0.0,-0.84725,9e-05,18.1706]
[1778958300984,34.24,78203.07,0.0,-0.84745,9e-05,18.15467]
[1778958308042,34.24,78202.55,0.0,-0.84751,9e-05,18.15014]
[1778958320117,34.24,78202.53,0.0,-0.84752,9e-05,18.14879]
[1778958322130,34.24,78202.6,0.0,-0.84752,9e-05,18.14904]
[1778958329180,34.23,78202.57,0.0,-0.84754,9e-05,18.14765]
[1778958340254,34.23,78202.4,0.0,-0.8476,9e-05,18.14064]
[1778958347306,34.23,78202.34,0.0,-0.84763,9e-05,18.13875]
[1778958352912,34.22,78202.38,0.0,-0.84764,9e-05,18.13779]
[1778958358384,34.22,78203.23,0.0,-0.84758,9e-05,18.14296]
[1778958363418,34.22,78205.12,0.0,-0.84742,9e-05,18.15558]
[1778958368453,34.22,78204.73,0.0,-0.84747,9e-05,18.15149]
[1778958373491,34.22,78203.57,0.0,-0.84759,9e-05,18.1418]
[1778958379533,34.21,78203.48,0.0,-0.84762,9e-05,18.13979]
[1778958386581,34.21,78204.01,0.0,-0.84759,9e-05,18.14194]
[1778958392624,34.21,78203.33,0.0,-0.84769,9e-05,18.1321]
[1778958397658,34.21,78203.16,0.0,-0.84772,9e-05,18.13006]
[1778958403265,34.21,78202.93,0.0,-0.84775,9e-05,18.12772]
[1778958408735,34.21,78203.21,0.0,-0.84773,9e-05,18.1291]
[1778958413771,34.2,78202.9,0.0,-0.84776,9e-05,18.12638]
[1778958418806,34.2,78202.84,0.0,-0.84777,9e-05,18.12557]
[1778958427871,34.2,78202.76,0.0,-0.84779,9e-05,18.12445]
[1778958432471,34.2,78211.49,0.0,-0.84701,9e-05,18.18802]
[1778958433913,34.2,78213.03,0.0,-0.84687,9e-05,18.19905]
[1778958437940,34.2,78206.28,0.0,-0.84749,9e-05,18.1491]
[1778958439955,34.2,78201.99,0.0,-0.84787,9e-05,18.11758]
[1778958444995,34.2,78207.67,0.0,-0.84737,9e-05,18.15862]
[1778958450024,34.2,78207.67,0.0,-0.84738,9e-05,18.15797]
[1778958456067,34.2,78207.81,0.0,-0.8474,9e-05,18.15458]
[1778958461678,34.2,78207.54,0.0,-0.84743,9e-05,18.15201]
[1778958467144,34.2,78206.86,0.0,-0.8475,9e-05,18.14658]
[1778958473186,34.2,78206.55,0.0,-0.84753,9e-05,18.14381]
[1778958479227,34.19,78208.6,0.0,-0.84735,9e-05,18.15822]
[1778958484264,34.19,78208.24,0.0,-0.84739,9e-05,18.1551]
[1778958490309,34.19,78205.31,0.0,-0.84766,9e-05,18.13331]
[1778958495341,34.19,78208.25,0.0,-0.8474,9e-05,18.15449]
[1778958500375,34.19,78208.45,0.0,-0.84739,9e-05,18.15561]
[1778958505411,34.19,78205.51,0.0,-0.84765,9e-05,18.13393]
[1778958512460,34.19,78203.76,0.0,-0.84783,9e-05,18.11735]
[1778958514475,34.19,78209.7,0.0,-0.8473,9e-05,18.1607]
[1778958519511,34.19,78208.81,0.0,-0.84739,9e-05,18.15376]
[1778958524546,34.19,78208.6,0.0,-0.84741,9e-05,18.15172]
[1778958529581,34.19,78208.13,0.0,-0.84746,9e-05,18.14763]
[1778958535623,34.19,78207.18,0.0,-0.84756,9e-05,18.13988]
[1778958540658,34.19,78205.01,0.0,-0.84776,9e-05,18.12334]
[1778958545693,34.18,78202.06,0.0,-0.84804,9e-05,18.10107]
[1778958548714,34.18,78196.56,0.0,-0.84853,9e-05,18.06058]
[1778958553750,34.18,78196.88,0.0,-0.84851,9e-05,18.06252]
[1778958558787,34.18,78196.78,0.0,-0.84852,9e-05,18.06136]
[1778958563822,34.18,78197.09,0.0,-0.8485,9e-05,18.06307]
[1778958569864,34.18,78197.58,0.0,-0.84846,9e-05,18.06606]
[1778958574899,34.18,78197.76,0.0,-0.84848,9e-05,18.06315]
[1778958582527,34.18,78198.42,0.0,-0.84843,9e-05,18.06727]
[1778958588997,34.18,78200.31,0.0,-0.84827,9e-05,18.08047]
[1778958595039,34.18,78203.45,0.0,-0.84799,9e-05,18.10304]
[1778958598059,34.18,78196.18,0.0,-0.84864,9e-05,18.04991]
[1778958603094,34.18,78193.36,0.0,-0.84889,9e-05,18.02952]
[1778958609136,34.18,78194.11,0.0,-0.84882,9e-05,18.03518]
[1778958614171,34.18,78195.04,0.0,-0.84874,9e-05,18.04205]
[1778958622806,34.18,78195.76,0.0,-0.84867,9e-05,18.04749]
[1778958628270,34.18,78195.97,0.0,-0.84865,9e-05,18.04919]
[1778958633305,34.18,78198.99,0.0,-0.8484,9e-05,18.06765]
[1778958639347,34.18,78198.87,0.0,-0.84841,9e-05,18.06687]
[1778958645390,34.18,78198.9,0.0,-0.84841,9e-05,18.06722]
[1778958650425,34.18,78198.84,0.0,-0.84841,9e-05,18.0669]
[1778958655461,34.18,78198.47,0.0,-0.84844,9e-05,18.06436]
[1778958663091,34.18,78196.67,0.0,-0.8486,9e-05,18.05161]
[1778958673160,34.18,78197.19,0.0,-0.84855,9e-05,18.05577]
[1778958680634,34.18,78197.56,0.0,-0.84851,9e-05,18.05866]
[1778958685670,34.18,78197.55,0.0,-0.84851,9e-05,18.05873]
[1778958690704,34.18,78198.32,0.0,-0.84844,9e-05,18.06447]
[1778958695740,34.18,78198.31,0.0,-0.84847,9e-05,18.06088]
[1778958700775,34.18,78190.6,0.0,-0.84915,9e-05,18.00485]
[1778958701782,34.18,78183.69,0.0,-0.84976,9e-05,17.95452]
[1778958702788,34.18,78184.08,0.0,-0.84972,9e-05,17.95755]
[1778958707824,34.18,78183.9,0.0,-0.84973,9e-05,17.95715]
[1778958712860,34.19,78184.31,0.0,-0.84968,9e-05,17.96103]
[1778958718901,34.19,78184.51,0.0,-0.84965,9e-05,17.96356]
[1778958722929,34.19,78191.46,0.0,-0.84902,9e-05,18.01499]
[1778958723936,34.19,78192.36,0.0,-0.84894,9e-05,18.02166]
[1778958728971,34.19,78194.45,0.0,-0.84875,9e-05,18.03739]
[1778958734006,34.19,78194.88,0.0,-0.84871,9e-05,18.04099]
[1778958739041,34.19,78195.33,0.0,-0.84866,9e-05,18.04466]
[1778958744076,34.19,78195.64,0.0,-0.84863,9e-05,18.04727]
[1778958750118,34.19,78195.72,0.0,-0.84862,9e-05,18.04817]
[1778958755153,34.19,78195.96,0.0,-0.84862,9e-05,18.04638]
[1778958762201,34.19,78193.99,0.0,-0.84879,9e-05,18.03215]
[1778958767238,34.19,78193.46,0.0,-0.84884,9e-05,18.02841]
[1778958772273,34.19,78189.69,0.0,-0.84917,9e-05,18.00108]
[1778958777308,34.19,78188.05,0.0,-0.84931,9e-05,17.98936]
[1778958782344,34.19,78186.59,0.0,-0.84944,9e-05,17.97901]
[1778958787377,34.19,78185.34,0.0,-0.84955,9e-05,17.97017]
[1778958792416,34.2,78185.57,0.0,-0.84952,9e-05,17.97208]
[1778958794006,34.2,78191.57,0.0,-0.84899,9e-05,18.01591]
[1778958795434,34.2,78192.92,0.0,-0.84887,9e-05,18.02576]
[1778958802483,34.2,78195.45,0.0,-0.84865,9e-05,18.04407]
[1778958811550,34.19,78196.11,0.0,-0.84862,9e-05,18.04476]
[1778958816588,34.19,78198.27,0.0,-0.84843,9e-05,18.06022]
[1778958821625,34.19,78200.31,0.0,-0.84825,9e-05,18.07486]
[1778958826657,34.19,78200.85,0.0,-0.8482,9e-05,18.07867]
[1778958831691,34.19,78202.67,0.0,-0.84804,9e-05,18.0919]
[1778958836727,34.19,78203.62,0.0,-0.84796,9e-05,18.09884]
[1778958841762,34.19,78202.65,0.0,-0.84804,9e-05,18.09181]
[1778958846797,34.19,78201.59,0.0,-0.84814,9e-05,18.08416]
[1778958852838,34.19,78204.87,0.0,-0.84784,9e-05,18.10815]
[1778958857877,34.19,78208.24,0.0,-0.84754,9e-05,18.13265]
[1778958862911,34.19,78210.91,0.0,-0.84731,9e-05,18.15188]
[1778958867946,34.19,78211.07,0.0,-0.8473,9e-05,18.15272]
[1778958872980,34.19,78210.51,0.0,-0.84737,9e-05,18.14458]
[1778958878016,34.19,78208.74,0.0,-0.84754,9e-05,18.1313]
[1778958884058,34.19,78210.44,0.0,-0.84739,9e-05,18.14328]
[1778958890099,34.19,78211.85,0.0,-0.84727,9e-05,18.15321]
[1778958896168,34.19,78213.35,0.0,-0.84714,9e-05,18.16396]
[1778958901203,34.19,78211.04,0.0,-0.84734,9e-05,18.14715]
[1778958907246,34.19,78213.21,0.0,-0.84715,9e-05,18.16314]
[1778958912281,34.19,78215.52,0.0,-0.84694,9e-05,18.18005]
[1778958917316,34.19,78212.47,0.0,-0.84721,9e-05,18.15771]
[1778958922351,34.19,78210.48,0.0,-0.84739,9e-05,18.14304]
[1778958927386,34.19,78208.5,0.0,-0.84757,9e-05,18.12838]
[1778958933429,34.19,78209.78,0.0,-0.84749,9e-05,18.13374]
[1778958939017,34.19,78210.11,0.0,-0.84746,9e-05,18.13589]
[1778958944506,34.19,78207.86,0.0,-0.84767,9e-05,18.11918]
[1778958949543,34.19,78206.73,0.0,-0.84777,9e-05,18.11082]
[1778958951555,34.19,78212.93,0.0,-0.84721,9e-05,18.15603]
[1778958956590,34.19,78213.11,0.0,-0.8472,9e-05,18.15687]
[1778958962632,34.19,78214.39,0.0,-0.8471,9e-05,18.16553]
[1778958967667,34.18,78215.13,0.0,-0.84704,9e-05,18.17027]
[1778958975727,34.18,78215.39,0.0,-0.84703,9e-05,18.17099]
[1778958980760,34.18,78216.05,0.0,-0.84698,9e-05,18.17504]
[1778958985796,34.18,78215.1,0.0,-0.84708,9e-05,18.16729]
[1778958990831,34.18,78213.68,0.0,-0.84722,9e-05,18.15608]
[1778958995866,34.18,78210.63,0.0,-0.84752,9e-05,18.12925]
[1778959000901,34.17,78211.55,0.0,-0.84745,9e-05,18.13512]
[1778959007950,34.17,78211.92,0.0,-0.84743,9e-05,18.13661]
[1778959012986,34.17,78212.36,0.0,-0.84741,9e-05,18.13895]
[1778959020033,34.17,78211.09,0.0,-0.84753,9e-05,18.12849]
[1778959029648,34.17,78210.97,0.0,-0.84756,9e-05,18.12611]
[1778959035140,34.17,78212.11,0.0,-0.84747,9e-05,18.13369]
[1778959040725,34.16,78212.16,0.0,-0.84748,9e-05,18.13314]
[1778959049237,34.16,78212.16,0.0,-0.84749,9e-05,18.13195]
[1778959054275,34.16,78212.45,0.0,-0.8475,9e-05,18.12961]
[1778959060319,34.16,78213.36,0.0,-0.84743,9e-05,18.1354]
[1778959065354,34.16,78214.15,0.0,-0.84737,9e-05,18.14049]
[1778959067368,34.16,78206.16,0.0,-0.84809,9e-05,18.08183]
[1778959072403,34.16,78202.58,0.0,-0.84841,9e-05,18.05555]
[1778959077438,34.16,78202.2,0.0,-0.84845,9e-05,18.05268]
[1778959082473,34.16,78202.08,0.0,-0.84846,9e-05,18.05167]
[1778959087508,34.16,78201.44,0.0,-0.84852,9e-05,18.04684]
[1778959096576,34.16,78200.64,0.0,-0.84859,9e-05,18.04072]
[1778959098586,34.16,78209.78,0.0,-0.84778,9e-05,18.10743]
[1778959099594,34.16,78214.0,0.0,-0.8474,9e-05,18.13816]
[1778959105637,34.15,78210.74,0.0,-0.8477,9e-05,18.1134]
[1778959107652,34.15,78205.0,0.0,-0.84822,9e-05,18.07119]
[1778959112688,34.15,78205.2,0.0,-0.84823,9e-05,18.06854]
[1778959117722,34.15,78203.01,0.0,-0.84843,9e-05,18.05222]
[1778959122757,34.15,78205.15,0.0,-0.84824,9e-05,18.06767]
[1778959127791,34.15,78206.04,0.0,-0.84817,9e-05,18.07396]
[1778959132826,34.15,78207.28,0.0,-0.84806,9e-05,18.08281]
[1778959137861,34.15,78208.18,0.0,-0.84798,9e-05,18.08918]
[1778959142898,34.15,78208.35,0.0,-0.84797,9e-05,18.0902]
[1778959148939,34.15,78207.34,0.0,-0.84806,9e-05,18.08256]
[1778959153975,34.15,78205.32,0.0,-0.84824,9e-05,18.06758]
[1778959160019,34.15,78203.65,0.0,-0.8484,9e-05,18.05518]
[1778959165058,34.15,78202.32,0.0,-0.84852,9e-05,18.04539]
[1778959168079,34.15,78208.43,0.0,-0.84797,9e-05,18.08998]
[1778959170093,34.15,78213.18,0.0,-0.84755,9e-05,18.12451]
[1778959175127,34.15,78212.4,0.0,-0.84765,9e-05,18.11453]
[1778959180163,34.15,78214.03,0.0,-0.84751,9e-05,18.12597]
[1778959185198,34.15,78214.41,0.0,-0.84748,9e-05,18.1282]
[1778959190233,34.15,78210.45,0.0,-0.84784,9e-05,18.09877]
[1778959195269,34.14,78208.56,0.0,-0.84802,9e-05,18.08462]
[1778959200305,34.14,78208.94,0.0,-0.84798,9e-05,18.08718]
[1778959205340,34.14,78207.43,0.0,-0.84812,9e-05,18.07599]
[1778959210376,34.14,78205.26,0.0,-0.84832,9e-05,18.05988]
[1778959215411,34.14,78203.93,0.0,-0.84844,9e-05,18.04984]
[1778959220446,34.14,78202.58,0.0,-0.84857,9e-05,18.03957]
[1778959226487,34.14,78201.39,0.0,-0.84868,9e-05,18.03032]
[1778959231523,34.14,78200.79,0.0,-0.84877,9e-05,18.02159]
[1778959237565,34.14,78200.21,0.0,-0.84883,9e-05,18.01667]
[1778959243137,34.14,78199.26,0.0,-0.84892,9e-05,18.00913]
[1778959248642,34.14,78199.28,0.0,-0.84893,9e-05,18.00851]
[1778959253676,34.14,78198.95,0.0,-0.84896,9e-05,18.00543]
[1778959259718,34.13,78198.73,0.0,-0.84899,9e-05,18.003]
[1778959264766,34.13,78199.41,0.0,-0.84894,9e-05,18.00725]
[1778959273408,34.13,78196.19,0.0,-0.84924,9e-05,17.98273]
[1778959283477,34.13,78196.06,0.0,-0.84927,9e-05,17.98064]
[1778959293547,34.13,78195.9,0.0,-0.84932,9e-05,17.97512]
[1778959299999,34.13,78196.52,0.0,-0.84926,9e-05,17.97948]
[1778959307053,34.13,78197.07,0.0,-0.84921,9e-05,17.9836]
[1778959308059,34.13,78191.47,0.0,-0.84971,9e-05,17.94267]
[1778959309066,34.13,78187.53,0.0,-0.85006,9e-05,17.91394]
[1778959314101,34.13,78188.24,0.0,-0.84999,9e-05,17.91971]
[1778959322157,34.13,78189.09,0.0,-0.8499,9e-05,17.92674]
[1778959327192,34.13,78189.38,0.0,-0.84987,9e-05,17.9293]
[1778959332228,34.13,78190.77,0.0,-0.84974,9e-05,17.93992]
[1778959342297,34.13,78191.1,0.0,-0.8497,9e-05,17.94312]
[1778959347333,34.13,78193.39,0.0,-0.8495,9e-05,17.96019]
[1778959352367,34.13,78191.73,0.0,-0.84966,9e-05,17.94465]
[1778959357403,34.14,78192.75,0.0,-0.84957,9e-05,17.95246]
[1778959362436,34.14,78193.34,0.0,-0.84951,9e-05,17.95708]
[1778959368478,34.14,78193.71,0.0,-0.84948,9e-05,17.96012]
[1778959373515,34.14,78195.11,0.0,-0.84935,9e-05,17.9706]
[1778959378553,34.14,78195.07,0.0,-0.84935,9e-05,17.9705]
[1778959381574,34.14,78189.25,0.0,-0.84987,9e-05,17.92808]
[1778959382580,34.14,78182.09,0.0,-0.8505,9e-05,17.87586]
[1778959383587,34.14,78181.19,0.0,-0.85058,9e-05,17.86945]
[1778959388622,34.14,78180.38,0.0,-0.85064,9e-05,17.86438]
[1778959394249,34.14,78181.25,0.0,-0.85055,9e-05,17.87177]
[1778959400708,34.14,78183.93,0.0,-0.8503,9e-05,17.8924]
[1778959405744,34.14,78182.44,0.0,-0.85042,9e-05,17.8822]
[1778959411786,34.15,78181.1,0.0,-0.85055,9e-05,17.86953]
[1778959416821,34.15,78180.63,0.0,-0.85059,9e-05,17.86684]
[1778959422863,34.15,78181.07,0.0,-0.85054,9e-05,17.87094]
[1778959427898,34.15,78182.05,0.0,-0.85044,9e-05,17.8788]
[1778959430919,34.15,78187.28,0.0,-0.84997,9e-05,17.91729]
[1778959436961,34.15,78191.34,0.0,-0.84961,9e-05,17.94735]
[1778959441996,34.15,78194.86,0.0,-0.84929,9e-05,17.97332]
[1778959447030,34.15,78197.06,0.0,-0.84909,9e-05,17.98961]
[1778959452068,34.15,78199.95,0.0,-0.84883,9e-05,18.011]
[1778959457100,34.15,78199.69,0.0,-0.84885,9e-05,18.00945]
[1778959462137,34.15,78197.82,0.0,-0.84901,9e-05,17.99622]
[1778959467173,34.15,78195.1,0.0,-0.84925,9e-05,17.97682]
[1778959472207,34.16,78194.37,0.0,-0.84933,9e-05,17.96827]
[1778959477243,34.16,78193.6,0.0,-0.84939,9e-05,17.96319]
[1778959482277,34.16,78197.62,0.0,-0.84903,9e-05,17.99302]
[1778959487312,34.16,78198.58,0.0,-0.84894,9e-05,18.0005]
[1778959489326,34.16,78204.66,0.0,-0.84839,9e-05,18.04509]
[1778959491341,34.16,78209.41,0.0,-0.84797,9e-05,18.07981]
[1778959498390,34.16,78209.2,0.0,-0.84799,9e-05,18.07823]
[1778959503425,34.16,78207.78,0.0,-0.84811,9e-05,18.06795]
[1778959508461,34.16,78206.97,0.0,-0.84818,9e-05,18.06222]
[1778959514503,34.16,78206.76,0.0,-0.8482,9e-05,18.06102]
[1778959519539,34.16,78207.34,0.0,-0.84814,9e-05,18.06554]
[1778959524574,34.16,78207.4,0.0,-0.84813,9e-05,18.06619]
[1778959529610,34.16,78207.78,0.0,-0.8481,9e-05,18.0691]
[1778959534646,34.16,78207.96,0.0,-0.8481,9e-05,18.06678]
[1778959540689,34.16,78208.23,0.0,-0.84808,9e-05,18.0688]
[1778959550758,34.16,78208.29,0.0,-0.84807,9e-05,18.06923]
[1778959555377,34.16,78214.0,0.0,-0.84756,9e-05,18.11102]
[1778959562846,34.16,78214.33,0.0,-0.84754,9e-05,18.11306]
[1778959567877,34.16,78214.92,0.0,-0.84749,9e-05,18.11704]
[1778959575517,34.16,78215.85,0.0,-0.84741,9e-05,18.12323]
[1778959580969,34.16,78215.91,0.0,-0.84741,9e-05,18.1231]
[1778959586004,34.16,78216.17,0.0,-0.8474,9e-05,18.12448]
[1778959592047,34.15,78216.45,0.0,-0.8474,9e-05,18.12213]
[1778959599095,34.15,78218.51,0.0,-0.84723,9e-05,18.13637]
[1778959604130,34.15,78220.56,0.0,-0.84705,9e-05,18.15074]
[1778959610172,34.15,78221.24,0.0,-0.847,9e-05,18.15488]
[1778959615798,34.15,78222.02,0.0,-0.84694,9e-05,18.15985]
[1778959621249,34.15,78222.51,0.0,-0.84691,9e-05,18.16251]
[1778959626284,34.15,78222.87,0.0,-0.84689,9e-05,18.16435]
[1778959631319,34.15,78225.27,0.0,-0.84668,9e-05,18.18104]
[1778959636354,34.14,78229.0,0.0,-0.84636,9e-05,18.20737]
[1778959641395,34.14,78229.53,0.0,-0.84632,9e-05,18.21018]
[1778959647432,34.14,78229.04,0.0,-0.84638,9e-05,18.20531]
[1778959652467,34.14,78228.55,0.0,-0.84647,9e-05,18.19696]
[1778959657502,34.14,78230.86,0.0,-0.84627,9e-05,18.21276]
[1778959663544,34.13,78228.4,0.0,-0.84651,9e-05,18.1934]
[1778959668579,34.13,78226.75,0.0,-0.84667,9e-05,18.18023]
[1778959673614,34.13,78224.79,0.0,-0.84686,9e-05,18.16482]
[1778959680663,34.13,78223.78,0.0,-0.84697,9e-05,18.15596]
[1778959685699,34.13,78221.25,0.0,-0.84721,9e-05,18.13645]
[1778959690734,34.12,78222.13,0.0,-0.84715,9e-05,18.14194]
[1778959696359,34.12,78223.59,0.0,-0.84703,9e-05,18.15151]
[1778959704838,34.12,78225.81,0.0,-0.84685,9e-05,18.1663]
[1778959709870,34.12,78228.22,0.0,-0.84664,9e-05,18.18303]
[1778959715912,34.12,78229.27,0.0,-0.84659,9e-05,18.1859]
[1778959720948,34.11,78228.35,0.0,-0.84668,9e-05,18.17828]
[1778959726568,34.11,78225.74,0.0,-0.84693,9e-05,18.15813]
[1778959734038,34.11,78223.61,0.0,-0.84714,9e-05,18.14118]
[1778959740082,34.11,78222.13,0.0,-0.84728,9e-05,18.12935]
[1778959745117,34.11,78221.06,0.0,-0.84739,9e-05,18.12069]
[1778959750153,34.11,78220.1,0.0,-0.84749,9e-05,18.11284]
[1778959753174,34.1,78225.86,0.0,-0.84698,9e-05,18.15438]
[1778959758209,34.1,78229.59,0.0,-0.84666,9e-05,18.18054]
[1778959760222,34.1,78240.78,0.0,-0.84565,9e-05,18.26237]
[1778959763242,34.1,78246.66,0.0,-0.84512,9e-05,18.30509]
[1778959768277,34.1,78246.81,0.0,-0.84511,9e-05,18.30543]
[1778959771299,34.1,78245.48,0.0,-0.84526,9e-05,18.29165]
[1778959776926,34.1,78249.82,0.0,-0.84487,9e-05,18.32297]
[1778959783383,34.1,78251.11,0.0,-0.84477,9e-05,18.33168]
[1778959786997,34.1,78241.99,0.0,-0.8456,9e-05,18.26453]
[1778959788417,34.1,78241.49,0.0,-0.84564,9e-05,18.2608]
[1778959793453,34.1,78242.83,0.0,-0.84552,9e-05,18.27073]
[1778959798488,34.1,78243.3,0.0,-0.84548,9e-05,18.27438]
[1778959804529,34.1,78240.87,0.0,-0.84569,9e-05,18.25695]
[1778959809565,34.1,78240.07,0.0,-0.84576,9e-05,18.25144]
[1778959812587,34.1,78233.53,0.0,-0.84635,9e-05,18.20383]
[1778959817622,34.1,78231.44,0.0,-0.84653,9e-05,18.18933]
[1778959822657,34.1,78227.73,0.0,-0.84685,9e-05,18.16303]
[1778959832737,34.11,78226.8,0.0,-0.84693,9e-05,18.15444]
[1778959837773,34.11,78226.4,0.0,-0.84696,9e-05,18.15258]
[1778959843814,34.11,78223.77,0.0,-0.84718,9e-05,18.13467]
[1778959853885,34.11,78223.0,0.0,-0.84722,9e-05,18.13133]
[1778959859928,34.12,78220.49,0.0,-0.84742,9e-05,18.11436]
[1778959867564,34.12,78218.6,0.0,-0.84757,9e-05,18.1024]
[1778959873019,34.12,78213.65,0.0,-0.848,9e-05,18.06735]
[1778959880069,34.12,78211.59,0.0,-0.84816,9e-05,18.05399]
[1778959885106,34.13,78210.43,0.0,-0.84825,9e-05,18.04664]
[1778959890140,34.13,78214.7,0.0,-0.84786,9e-05,18.079]
[1778959893162,34.13,78219.85,0.0,-0.84741,9e-05,18.11344]
[1778959898196,34.13,78218.3,0.0,-0.84754,9e-05,18.10304]
[1778959903231,34.13,78220.91,0.0,-0.84729,9e-05,18.1229]
[1778959909273,34.13,78221.16,0.0,-0.84726,9e-05,18.12556]
[1778959917915,34.14,78222.47,0.0,-0.84713,9e-05,18.13619]
[1778959927984,34.14,78224.5,0.0,-0.84693,9e-05,18.15225]
[1778959933442,34.14,78225.99,0.0,-0.84679,9e-05,18.16383]
[1778959938058,34.14,78218.51,0.0,-0.84746,9e-05,18.10955]
[1778959939484,34.14,78215.52,0.0,-0.84772,9e-05,18.08801]
[1778959948127,34.14,78212.36,0.0,-0.84798,9e-05,18.06658]
[1778959953583,34.14,78207.26,0.0,-0.84845,9e-05,18.02677]
[1778959958618,34.15,78209.14,0.0,-0.84827,9e-05,18.04149]
[1778959964662,34.15,78207.86,0.0,-0.84837,9e-05,18.03322]
[1778959970702,34.15,78206.06,0.0,-0.84852,9e-05,18.0212]
[1778959977751,34.15,78205.13,0.0,-0.84858,9e-05,18.01581]
[1778959982785,34.15,78203.75,0.0,-0.84869,9e-05,18.00671]
[1778959987820,34.16,78203.36,0.0,-0.84872,9e-05,18.00478]
[1778959993862,34.16,78202.8,0.0,-0.84875,9e-05,18.00178]
[1778959999905,34.16,78202.36,0.0,-0.84878,9e-05,17.99957]
[1778960008550,34.16,78201.78,0.0,-0.84881,9e-05,17.99676]
[1778960014005,34.16,78201.33,0.0,-0.84887,9e-05,17.99054]
[1778960019042,34.16,78201.21,0.0,-0.84887,9e-05,17.99047]
[1778960024076,34.17,78204.74,0.0,-0.84854,9e-05,18.01701]
[1778960028104,34.17,78209.83,0.0,-0.84808,9e-05,18.05496]
[1778960033140,34.17,78213.67,0.0,-0.84773,9e-05,18.08349]
[1778960038175,34.17,78217.24,0.0,-0.8474,9e-05,18.10992]
[1778960043209,34.17,78219.72,0.0,-0.84718,9e-05,18.1283]
[1778960048245,34.17,78221.6,0.0,-0.84701,9e-05,18.14228]
[1778960058899,34.17,78225.29,0.0,-0.84667,9e-05,18.16979]
[1778960066371,34.17,78226.78,0.0,-0.84653,9e-05,18.18107]
[1778960071408,34.17,78228.31,0.0,-0.84641,9e-05,18.18877]
[1778960076440,34.17,78233.2,0.0,-0.84597,9e-05,18.22469]
[1778960081476,34.17,78234.0,0.0,-0.84589,9e-05,18.23071]
[1778960086510,34.17,78234.25,0.0,-0.84587,9e-05,18.23274]
[1778960091545,34.17,78233.71,0.0,-0.84591,9e-05,18.22896]
[1778960095574,34.17,78239.16,0.0,-0.84542,9e-05,18.26884]
[1778960099180,34.17,78250.63,0.0,-0.84438,9e-05,18.3528]
[1778960105643,34.17,78251.93,0.0,-0.84425,9e-05,18.36299]
[1778960111687,34.17,78252.53,0.0,-0.8442,9e-05,18.36723]
[1778960116721,34.17,78257.01,0.0,-0.84379,9e-05,18.39975]
[1778960121756,34.17,78257.34,0.0,-0.84376,9e-05,18.40217]
[1778960123769,34.17,78263.5,0.0,-0.8432,9e-05,18.44728]
[1778960126791,34.17,78267.13,0.0,-0.84287,9e-05,18.47372]
[1778960131826,34.17,78268.31,0.0,-0.84279,9e-05,18.4783]
[1778960133843,34.17,78259.41,0.0,-0.8436,9e-05,18.41309]
[1778960135857,34.17,78256.06,0.0,-0.84391,9e-05,18.38864]
[1778960137870,34.17,78247.97,0.0,-0.84465,9e-05,18.32927]
[1778960141898,34.17,78244.77,0.0,-0.84494,9e-05,18.30573]
[1778960146933,34.17,78242.38,0.0,-0.84515,9e-05,18.28881]
[1778960151968,34.17,78241.64,0.0,-0.84521,9e-05,18.28407]
[1778960157003,34.18,78238.47,0.0,-0.84549,9e-05,18.26151]
[1778960162039,34.18,78236.5,0.0,-0.84566,9e-05,18.24773]
[1778960167073,34.18,78234.47,0.0,-0.84583,9e-05,18.23346]
[1778960177143,34.18,78234.04,0.0,-0.84586,9e-05,18.23138]
[1778960182179,34.18,78231.0,0.0,-0.84613,9e-05,18.20963]
[1778960184192,34.18,78223.65,0.0,-0.84679,9e-05,18.15612]
[1778960189228,34.18,78226.73,0.0,-0.8465,9e-05,18.1794]
[1778960194263,34.18,78223.84,0.0,-0.84678,9e-05,18.1553]
[1778960199299,34.18,78221.55,0.0,-0.84697,9e-05,18.13939]
[1778960204405,34.19,78222.61,0.0,-0.84687,9e-05,18.14806]
[1778960209441,34.19,78223.19,0.0,-0.8468,9e-05,18.15325]
[1778960215483,34.19,78223.28,0.0,-0.84678,9e-05,18.15512]
[1778960220518,34.19,78224.32,0.0,-0.84667,9e-05,18.16395]
[1778960225553,34.19,78223.81,0.0,-0.8467,9e-05,18.16129]
[1778960230590,34.2,78228.07,0.0,-0.8463,9e-05,18.19346]
[1778960232603,34.2,78237.95,0.0,-0.84541,9e-05,18.26604]
[1778960238644,34.2,78242.14,0.0,-0.84501,9e-05,18.29752]
[1778960243678,34.2,78244.06,0.0,-0.84483,9e-05,18.31228]
[1778960248714,34.2,78247.41,0.0,-0.84452,9e-05,18.33738]
[1778960253748,34.2,78249.53,0.0,-0.84434,9e-05,18.34962]
[1778960260317,34.2,78251.22,0.0,-0.84418,9e-05,18.36249]
[1778960265832,34.2,78248.88,0.0,-0.84439,9e-05,18.34586]
[1778960270868,34.2,78249.03,0.0,-0.84437,9e-05,18.34733]
[1778960275904,34.2,78249.46,0.0,-0.84433,9e-05,18.35092]
[1778960280939,34.21,78249.77,0.0,-0.84429,9e-05,18.35382]
[1778960285974,34.21,78250.48,0.0,-0.84422,9e-05,18.35963]
[1778960291009,34.21,78250.41,0.0,-0.84422,9e-05,18.35972]
[1778960296044,34.21,78251.03,0.0,-0.84415,9e-05,18.36487]
[1778960301080,34.21,78251.81,0.0,-0.84408,9e-05,18.37096]
[1778960304101,34.21,78256.54,0.0,-0.84364,9e-05,18.40566]
[1778960309136,34.21,78255.14,0.0,-0.84377,9e-05,18.39542]
[1778960314174,34.21,78256.01,0.0,-0.84372,9e-05,18.39792]
[1778960319210,34.21,78257.8,0.0,-0.84356,9e-05,18.41077]
[1778960325248,34.21,78257.37,0.0,-0.8436,9e-05,18.40718]
[1778960330284,34.21,78257.1,0.0,-0.84363,9e-05,18.40479]
[1778960336326,34.21,78257.08,0.0,-0.84364,9e-05,18.40418]
[1778960341363,34.21,78257.19,0.0,-0.84364,9e-05,18.40462]
[1778960343374,34.21,78249.06,0.0,-0.84438,9e-05,18.34511]
[1778960349418,34.21,78249.59,0.0,-0.84433,9e-05,18.34905]
[1778960354452,34.21,78249.88,0.0,-0.8443,9e-05,18.35127]
[1778960359486,34.21,78250.2,0.0,-0.84427,9e-05,18.35374]
[1778960366535,34.21,78250.35,0.0,-0.84425,9e-05,18.35504]
[1778960371573,34.21,78250.59,0.0,-0.84426,9e-05,18.35314]
[1778960376608,34.21,78250.82,0.0,-0.84423,9e-05,18.35487]
[1778960386679,34.21,78250.91,0.0,-0.84422,9e-05,18.35568]
[1778960391715,34.21,78251.25,0.0,-0.84419,9e-05,18.35822]
[1778960396750,34.21,78251.16,0.0,-0.8442,9e-05,18.35762]
[1778960401785,34.21,78251.18,0.0,-0.8442,9e-05,18.35789]
[1778960406822,34.21,78250.6,0.0,-0.84425,9e-05,18.35384]
[1778960411856,34.21,78250.8,0.0,-0.84423,9e-05,18.35549]
[1778960417898,34.21,78250.87,0.0,-0.84422,9e-05,18.35626]
[1778960418905,34.21,78245.74,0.0,-0.84468,9e-05,18.31892]
[1778960423940,34.21,78242.39,0.0,-0.84497,9e-05,18.29524]
[1778960428974,34.21,78245.91,0.0,-0.84465,9e-05,18.32172]
[1778960437031,34.21,78247.21,0.0,-0.84454,9e-05,18.32871]
[1778960442066,34.22,78244.66,0.0,-0.84476,9e-05,18.31082]
[1778960447102,34.22,78244.79,0.0,-0.84474,9e-05,18.31238]
[1778960452136,34.22,78241.11,0.0,-0.84506,9e-05,18.28612]
[1778960457171,34.22,78240.34,0.0,-0.84512,9e-05,18.28134]
[1778960463213,34.22,78241.09,0.0,-0.84504,9e-05,18.28796]
[1778960471798,34.22,78238.28,0.0,-0.84527,9e-05,18.26945]
[1778960478319,34.23,78236.27,0.0,-0.84543,9e-05,18.25626]
[1778960483354,34.23,78234.07,0.0,-0.84561,9e-05,18.24163]
[1778960485368,34.23,78227.58,0.0,-0.84619,9e-05,18.19484]
[1778960490403,34.23,78225.1,0.0,-0.8464,9e-05,18.17815]
[1778960502010,34.24,78224.47,0.0,-0.84643,9e-05,18.17365]
[1778960507522,34.24,78222.01,0.0,-0.84663,9e-05,18.15739]
[1778960512557,34.25,78218.52,0.0,-0.84692,9e-05,18.13369]
[1778960517592,34.25,78224.58,0.0,-0.84635,9e-05,18.17985]
[1778960522627,34.25,78225.5,0.0,-0.84625,9e-05,18.18827]
[1778960527661,34.26,78227.63,0.0,-0.84604,9e-05,18.20536]
[1778960532697,34.26,78227.98,0.0,-0.84598,9e-05,18.20943]
[1778960537733,34.26,78228.45,0.0,-0.84592,9e-05,18.2144]
[1778960542766,34.26,78229.14,0.0,-0.84584,9e-05,18.22097]
[1778960547802,34.27,78229.66,0.0,-0.84577,9e-05,18.22632]
[1778960552837,34.27,78228.86,0.0,-0.84585,9e-05,18.21845]
[1778960557871,34.27,78228.72,0.0,-0.84583,9e-05,18.21979]
[1778960566935,34.28,78229.05,0.0,-0.84576,9e-05,18.22579]
[1778960572542,34.28,78230.18,0.0,-0.84563,9e-05,18.23599]
[1778960578012,34.29,78230.37,0.0,-0.84558,9e-05,18.23971]
[1778960583047,34.29,78230.62,0.0,-0.84553,9e-05,18.24346]
[1778960588082,34.29,78230.64,0.0,-0.84551,9e-05,18.24552]
[1778960595132,34.3,78230.81,0.0,-0.84546,9e-05,18.24937]
[1778960602752,34.3,78230.2,0.0,-0.84548,9e-05,18.24751]
[1778960608222,34.31,78230.22,0.0,-0.84545,9e-05,18.24988]
[1778960617284,34.31,78230.39,0.0,-0.84542,9e-05,18.25069]
[1778960622892,34.32,78231.08,0.0,-0.84533,9e-05,18.25748]
[1778960628362,34.32,78231.39,0.0,-0.84528,9e-05,18.26172]
[1778960633397,34.32,78231.42,0.0,-0.84526,9e-05,18.26353]
[1778960638433,34.32,78231.51,0.0,-0.84523,9e-05,18.26577]
[1778960643467,34.33,78231.58,0.0,-0.8452,9e-05,18.2678]
[1778960649510,34.33,78231.54,0.0,-0.84518,9e-05,18.26928]
[1778960658576,34.33,78232.11,0.0,-0.8451,9e-05,18.2759]
[1778960668644,34.34,78232.24,0.0,-0.84505,9e-05,18.27942]
[1778960673682,34.34,78232.13,0.0,-0.84507,9e-05,18.27618]
[1778960678716,34.34,78230.94,0.0,-0.84516,9e-05,18.26888]
[1778960683753,34.35,78231.49,0.0,-0.84509,9e-05,18.27432]
[1778960688788,34.35,78232.15,0.0,-0.84502,9e-05,18.28054]
[1778960693823,34.35,78232.21,0.0,-0.84499,9e-05,18.2824]
[1778960698858,34.35,78231.91,0.0,-0.845,9e-05,18.2816]
[1778960703893,34.36,78232.22,0.0,-0.84496,9e-05,18.2852]
[1778960708928,34.36,78234.25,0.0,-0.84476,9e-05,18.3012]
[1778960714970,34.36,78235.03,0.0,-0.84467,9e-05,18.30825]
[1778960720009,34.36,78235.61,0.0,-0.8446,9e-05,18.31377]
[1778960725039,34.36,78236.19,0.0,-0.84454,9e-05,18.31882]
[1778960730075,34.37,78235.72,0.0,-0.84456,9e-05,18.31665]
[1778960735110,34.37,78237.74,0.0,-0.84439,9e-05,18.32864]
[1778960740145,34.37,78238.49,0.0,-0.84431,9e-05,18.33503]
[1778960747197,34.37,78238.84,0.0,-0.84426,9e-05,18.33884]
[1778960752815,34.37,78232.27,0.0,-0.84485,9e-05,18.29212]
[1778960758279,34.38,78231.09,0.0,-0.84493,9e-05,18.28504]
[1778960764323,34.38,78231.24,0.0,-0.8449,9e-05,18.28771]
[1778960769358,34.38,78231.15,0.0,-0.84489,9e-05,18.28843]
[1778960774392,34.39,78229.78,0.0,-0.84499,9e-05,18.27989]
[1778960779429,34.39,78230.76,0.0,-0.84489,9e-05,18.28845]
[1778960784463,34.39,78229.97,0.0,-0.84494,9e-05,18.28406]
[1778960789499,34.39,78230.12,0.0,-0.84491,9e-05,18.28651]
[1778960794534,34.39,78229.26,0.0,-0.845,9e-05,18.27788]
[1778960799568,34.4,78228.16,0.0,-0.84508,9e-05,18.27134]
[1778960804604,34.4,78228.85,0.0,-0.84499,9e-05,18.2779]
[1778960811666,34.4,78229.81,0.0,-0.84488,9e-05,18.28699]
[1778960817707,34.41,78231.35,0.0,-0.84472,9e-05,18.3]
[1778960822742,34.41,78231.54,0.0,-0.84468,9e-05,18.30288]
[1778960827777,34.41,78234.92,0.0,-0.84436,9e-05,18.32878]
[1778960832812,34.41,78233.66,0.0,-0.84446,9e-05,18.32088]
[1778960837849,34.42,78231.5,0.0,-0.84464,9e-05,18.30641]
[1778960842884,34.42,78231.8,0.0,-0.84459,9e-05,18.30969]
[1778960847918,34.42,78233.88,0.0,-0.84439,9e-05,18.32577]
[1778960852954,34.42,78234.11,0.0,-0.84439,9e-05,18.32457]
[1778960857989,34.42,78234.39,0.0,-0.84435,9e-05,18.32746]
[1778960863023,34.42,78234.14,0.0,-0.84436,9e-05,18.32652]
[1778960868059,34.43,78233.67,0.0,-0.84439,9e-05,18.32396]
[1778960873095,34.43,78234.15,0.0,-0.84434,9e-05,18.32828]
[1778960878130,34.43,78234.07,0.0,-0.84434,9e-05,18.32852]
[1778960884172,34.43,78234.06,0.0,-0.84432,9e-05,18.32957]
[1778960889207,34.43,78234.1,0.0,-0.84431,9e-05,18.33071]
[1778960894244,34.43,78234.41,0.0,-0.84427,9e-05,18.33386]
[1778960899276,34.44,78234.29,0.0,-0.84427,9e-05,18.33394]
[1778960904314,34.44,78238.03,0.0,-0.84392,9e-05,18.36207]
[1778960909346,34.44,78241.45,0.0,-0.8436,9e-05,18.38745]
[1778960914383,34.44,78240.31,0.0,-0.84372,9e-05,18.37593]
[1778960919417,34.44,78240.19,0.0,-0.84373,9e-05,18.37545]
[1778960928479,34.44,78239.79,0.0,-0.84376,9e-05,18.37305]
[1778960933521,34.44,78239.81,0.0,-0.84375,9e-05,18.37338]
[1778960935529,34.44,78250.26,0.0,-0.8428,9e-05,18.44949]
[1778960936536,34.44,78252.43,0.0,-0.8426,9e-05,18.46536]
[1778960938551,34.44,78258.3,0.0,-0.84206,9e-05,18.50804]
[1778960943141,34.44,78262.03,0.0,-0.84172,9e-05,18.53496]
[1778960947613,34.44,78265.65,0.0,-0.8414,9e-05,18.56087]
[1778960953214,34.44,78267.79,0.0,-0.84121,9e-05,18.57563]
[1778960958691,34.44,78269.67,0.0,-0.84105,9e-05,18.58861]
[1778960964734,34.44,78269.15,0.0,-0.84111,9e-05,18.58398]
[1778960969770,34.44,78267.19,0.0,-0.8413,9e-05,18.56899]
[1778960974804,34.43,78265.97,0.0,-0.84144,9e-05,18.55564]
[1778960975811,34.43,78259.39,0.0,-0.84205,9e-05,18.5077]
[1778960978831,34.43,78258.76,0.0,-0.84211,9e-05,18.50287]
[1778960983867,34.43,78259.14,0.0,-0.84208,9e-05,18.50524]
[1778960988902,34.43,78258.78,0.0,-0.84212,9e-05,18.5022]
[1778960993937,34.43,78258.47,0.0,-0.84215,9e-05,18.49946]
[1778961001993,34.43,78256.78,0.0,-0.84233,9e-05,18.48535]
[1778961007032,34.43,78261.52,0.0,-0.84191,9e-05,18.51841]
[1778961012067,34.42,78262.99,0.0,-0.8418,9e-05,18.52753]
[1778961017102,34.42,78263.37,0.0,-0.84179,9e-05,18.5287]
[1778961022137,34.42,78263.1,0.0,-0.84183,9e-05,18.5251]
[1778961027172,34.41,78263.15,0.0,-0.84185,9e-05,18.52383]
[1778961032212,34.41,78261.94,0.0,-0.84201,9e-05,18.50968]
[1778961037250,34.41,78261.07,0.0,-0.84211,9e-05,18.50177]
[1778961042284,34.41,78260.58,0.0,-0.84217,9e-05,18.49663]
[1778961047319,34.4,78261.99,0.0,-0.84206,9e-05,18.50523]
[1778961052355,34.4,78260.77,0.0,-0.8422,9e-05,18.49472]
[1778961057389,34.4,78260.05,0.0,-0.84229,9e-05,18.48758]
[1778961062983,34.39,78259.26,0.0,-0.84238,9e-05,18.48027]
[1778961068466,34.39,78259.02,0.0,-0.84243,9e-05,18.47669]
[1778961073054,34.39,78250.38,0.0,-0.84323,9e-05,18.41265]
[1778961073501,34.39,78250.83,0.0,-0.84319,9e-05,18.4157]
[1778961074511,34.39,78245.8,0.0,-0.84365,9e-05,18.37892]
[1778961079545,34.39,78244.43,0.0,-0.84379,9e-05,18.36813]
[1778961083129,34.38,78232.31,0.0,-0.84489,9e-05,18.27958]
[1778961083573,34.38,78232.31,0.0,-0.84489,9e-05,18.27954]
[1778961088608,34.38,78236.04,0.0,-0.84456,9e-05,18.30635]
[1778961093643,34.38,78237.13,0.0,-0.84449,9e-05,18.31022]
[1778961098678,34.38,78239.11,0.0,-0.84431,9e-05,18.32452]
[1778961110759,34.38,78239.34,0.0,-0.84429,9e-05,18.32607]
[1778961117811,34.38,78239.11,0.0,-0.84431,9e-05,18.32454]
[1778961123413,34.38,78238.2,0.0,-0.84439,9e-05,18.31837]
[1778961127890,34.39,78233.22,0.0,-0.84483,9e-05,18.28274]
[1778961133483,34.39,78233.88,0.0,-0.84475,9e-05,18.2887]
[1778961139047,34.39,78235.05,0.0,-0.84464,9e-05,18.29824]
[1778961148112,34.39,78234.68,0.0,-0.84464,9e-05,18.29744]
[1778961153145,34.39,78235.02,0.0,-0.84462,9e-05,18.2973]
[1778961158180,34.4,78233.99,0.0,-0.8447,9e-05,18.29103]
[1778961163692,34.4,78234.7,0.0,-0.84462,9e-05,18.29772]
[1778961170264,34.4,78233.97,0.0,-0.84466,9e-05,18.29385]
[1778961178321,34.41,78233.46,0.0,-0.84469,9e-05,18.29192]
[1778961183356,34.41,78227.36,0.0,-0.84523,9e-05,18.24867]
[1778961189398,34.41,78227.38,0.0,-0.8452,9e-05,18.25046]
[1778961194433,34.41,78226.86,0.0,-0.84523,9e-05,18.24815]
[1778961200475,34.42,78227.17,0.0,-0.84518,9e-05,18.25219]
[1778961205513,34.42,78225.03,0.0,-0.84535,9e-05,18.23842]
[1778961210545,34.42,78218.44,0.0,-0.84592,9e-05,18.19218]
[1778961215580,34.42,78215.31,0.0,-0.84621,9e-05,18.16738]
[1778961221621,34.43,78211.41,0.0,-0.84654,9e-05,18.14084]
[1778961226657,34.43,78210.08,0.0,-0.84664,9e-05,18.13264]
[1778961231692,34.43,78203.81,0.0,-0.84718,9e-05,18.08862]
[1778961232700,34.43,78196.19,0.0,-0.84786,9e-05,18.03375]
[1778961235720,34.44,78191.11,0.0,-0.84829,9e-05,17.99825]
[1778961240756,34.44,78192.99,0.0,-0.8481,9e-05,18.01401]
[1778961245790,34.44,78187.24,0.0,-0.84858,9e-05,17.97428]
[1778961250825,34.45,78187.84,0.0,-0.8485,9e-05,17.98065]
[1778961256867,34.45,78188.61,0.0,-0.84841,9e-05,17.98849]
[1778961261902,34.45,78186.94,0.0,-0.84853,9e-05,17.97815]
[1778961266936,34.46,78186.57,0.0,-0.84855,9e-05,17.97715]
[1778961271972,34.46,78187.09,0.0,-0.8485,9e-05,17.97876]
[1778961277008,34.46,78185.31,0.0,-0.84864,9e-05,17.96735]
[1778961282043,34.46,78188.45,0.0,-0.84835,9e-05,17.99153]
[1778961284538,34.47,78193.87,0.0,-0.84786,9e-05,18.0313]
[1778961289094,34.47,78196.03,0.0,-0.84765,9e-05,18.04801]
[1778961291108,34.47,78202.37,0.0,-0.84708,9e-05,18.09433]
[1778961293122,34.47,78206.07,0.0,-0.84675,9e-05,18.1214]
[1778961298159,34.47,78216.89,0.0,-0.84577,9e-05,18.20042]
[1778961299167,34.47,78227.17,0.0,-0.84484,9e-05,18.27503]
[1778961300175,34.47,78231.84,0.0,-0.84442,9e-05,18.30886]
[1778961304201,34.47,78225.69,0.0,-0.84498,9e-05,18.26403]
[1778961309236,34.47,78226.99,0.0,-0.84486,9e-05,18.27353]
[1778961314750,34.47,78228.08,0.0,-0.84475,9e-05,18.28195]
[1778961320317,34.47,78228.08,0.0,-0.84475,9e-05,18.28244]
[1778961325355,34.47,78221.77,0.0,-0.84531,9e-05,18.23733]
[1778961330389,34.47,78218.49,0.0,-0.84559,9e-05,18.21464]
[1778961335425,34.48,78216.7,0.0,-0.84576,9e-05,18.19914]
[1778961340460,34.48,78215.33,0.0,-0.84587,9e-05,18.19043]
[1778961346502,34.48,78214.52,0.0,-0.84592,9e-05,18.18601]
[1778961351537,34.48,78215.27,0.0,-0.84584,9e-05,18.19263]
[1778961356572,34.49,78215.5,0.0,-0.8458,9e-05,18.19549]
[1778961361606,34.49,78217.72,0.0,-0.84559,9e-05,18.21274]
[1778961366642,34.49,78218.59,0.0,-0.8455,9e-05,18.22008]
[1778961371677,34.49,78218.05,0.0,-0.84553,9e-05,18.21725]
[1778961376713,34.49,78217.98,0.0,-0.84552,9e-05,18.21801]
[1778961381747,34.49,78215.94,0.0,-0.84569,9e-05,18.20417]
[1778961386782,34.5,78215.35,0.0,-0.84574,9e-05,18.20075]
[1778961393833,34.5,78219.08,0.0,-0.84541,9e-05,18.22521]
[1778961398866,34.5,78222.3,0.0,-0.84511,9e-05,18.24938]
[1778961403900,34.5,78222.65,0.0,-0.84507,9e-05,18.25268]
[1778961408936,34.5,78223.24,0.0,-0.845,9e-05,18.25774]
[1778961413971,34.5,78224.87,0.0,-0.84485,9e-05,18.27031]
[1778961419007,34.51,78226.19,0.0,-0.84472,9e-05,18.28054]
[1778961424043,34.51,78219.41,0.0,-0.84532,9e-05,18.232]
[1778961425523,34.51,78215.99,0.0,-0.84563,9e-05,18.20735]
[1778961431093,34.51,78216.29,0.0,-0.84559,9e-05,18.21051]
[1778961436127,34.51,78217.28,0.0,-0.84549,9e-05,18.21871]
[1778961441162,34.51,78212.79,0.0,-0.84587,9e-05,18.18751]
[1778961446197,34.51,78210.83,0.0,-0.84603,9e-05,18.17482]
[1778961451235,34.52,78209.7,0.0,-0.84614,9e-05,18.16441]
[1778961456269,34.52,78209.71,0.0,-0.84612,9e-05,18.16561]
[1778961461304,34.52,78210.37,0.0,-0.84605,9e-05,18.17137]
[1778961466338,34.52,78212.28,0.0,-0.84587,9e-05,18.18611]
[1778961471375,34.52,78213.66,0.0,-0.84573,9e-05,18.19706]
[1778961476410,34.53,78215.29,0.0,-0.84557,9e-05,18.21004]
[1778961481445,34.53,78215.06,0.0,-0.84558,9e-05,18.20953]
[1778961487487,34.53,78213.98,0.0,-0.84565,9e-05,18.20307]
[1778961492522,34.53,78212.43,0.0,-0.84578,9e-05,18.19296]
[1778961497557,34.54,78211.99,0.0,-0.84581,9e-05,18.19088]
[1778961502593,34.54,78211.11,0.0,-0.84587,9e-05,18.18561]
[1778961507627,34.54,78210.51,0.0,-0.84591,9e-05,18.18234]
[1778961512663,34.54,78210.97,0.0,-0.84588,9e-05,18.183]
[1778961517698,34.54,78213.61,0.0,-0.84563,9e-05,18.20317]
[1778961522733,34.54,78215.54,0.0,-0.84544,9e-05,18.2182]
[1778961527767,34.55,78216.9,0.0,-0.84531,9e-05,18.22914]
[1778961532802,34.55,78217.48,0.0,-0.84524,9e-05,18.23444]
[1778961537838,34.55,78217.78,0.0,-0.8452,9e-05,18.23784]
[1778961542873,34.55,78218.13,0.0,-0.84515,9e-05,18.24159]
[1778961544889,34.55,78224.12,0.0,-0.8446,9e-05,18.28539]
[1778961545896,34.55,78227.06,0.0,-0.84433,9e-05,18.30699]
[1778961552943,34.56,78225.78,0.0,-0.84444,9e-05,18.29875]
[1778961557978,34.56,78228.08,0.0,-0.84422,9e-05,18.31642]
[1778961563013,34.56,78226.65,0.0,-0.84433,9e-05,18.30713]
[1778961568049,34.56,78225.18,0.0,-0.84445,9e-05,18.29756]
[1778961576578,34.56,78224.93,0.0,-0.84448,9e-05,18.29305]
[1778961582148,34.56,78226.04,0.0,-0.84437,9e-05,18.30184]
[1778961588195,34.57,78226.35,0.0,-0.84434,9e-05,18.3049]
[1778961593231,34.57,78226.77,0.0,-0.84429,9e-05,18.3087]
[1778961599275,34.57,78226.62,0.0,-0.84428,9e-05,18.30923]
[1778961604314,34.57,78235.72,0.0,-0.84344,9e-05,18.37638]
[1778961606797,34.57,78245.24,0.0,-0.84257,9e-05,18.44588]
[1778961609348,34.58,78245.71,0.0,-0.84251,9e-05,18.45042]
[1778961611363,34.58,78240.09,0.0,-0.84302,9e-05,18.41022]
[1778961612370,34.58,78233.97,0.0,-0.84357,9e-05,18.36609]
[1778961613378,34.58,78234.04,0.0,-0.84356,9e-05,18.36678]
[1778961618413,34.58,78236.32,0.0,-0.84334,9e-05,18.38421]
[1778961623448,34.58,78235.1,0.0,-0.84344,9e-05,18.37622]
[1778961628483,34.58,78233.69,0.0,-0.84356,9e-05,18.36683]
[1778961633522,34.58,78232.25,0.0,-0.8437,9e-05,18.35355]
[1778961638554,34.59,78232.02,0.0,-0.84371,9e-05,18.35271]
[1778961642581,34.59,78224.76,0.0,-0.84436,9e-05,18.30078]
[1778961644595,34.59,78221.91,0.0,-0.84461,9e-05,18.28061]
[1778961649630,34.59,78221.14,0.0,-0.84467,9e-05,18.2762]
[1778961654665,34.59,78219.79,0.0,-0.84478,9e-05,18.26738]
[1778961659700,34.59,78215.68,0.0,-0.84514,9e-05,18.23838]
[1778961664735,34.59,78216.17,0.0,-0.84508,9e-05,18.24266]
[1778961669770,34.59,78216.0,0.0,-0.84509,9e-05,18.24212]
[1778961674805,34.6,78215.81,0.0,-0.8451,9e-05,18.24143]
[1778961679840,34.6,78215.81,0.0,-0.84509,9e-05,18.2421]
[1778961684879,34.6,78215.66,0.0,-0.84509,9e-05,18.24168]
[1778961690920,34.6,78215.5,0.0,-0.8451,9e-05,18.2413]
[1778961695954,34.6,78215.69,0.0,-0.8451,9e-05,18.23957]
[1778961700990,34.6,78213.92,0.0,-0.84525,9e-05,18.22743]
[1778961707507,34.6,78212.27,0.0,-0.84539,9e-05,18.2164]
[1778961713071,34.6,78212.27,0.0,-0.84538,9e-05,18.21715]
[1778961719116,34.61,78212.66,0.0,-0.84533,9e-05,18.2207]
[1778961723144,34.61,78218.55,0.0,-0.84479,9e-05,18.26388]
[1778961728180,34.61,78221.46,0.0,-0.84452,9e-05,18.28588]
[1778961733215,34.61,78220.64,0.0,-0.84458,9e-05,18.28086]
[1778961738249,34.61,78221.67,0.0,-0.84448,9e-05,18.28878]
[1778961743284,34.61,78223.24,0.0,-0.84434,9e-05,18.30062]
[1778961748319,34.61,78224.62,0.0,-0.8442,9e-05,18.31109]
[1778961753355,34.61,78225.17,0.0,-0.84417,9e-05,18.31182]
[1778961760405,34.62,78226.62,0.0,-0.84403,9e-05,18.32301]
[1778961765440,34.62,78230.23,0.0,-0.8437,9e-05,18.34953]
[1778961771482,34.62,78230.37,0.0,-0.84368,9e-05,18.3512]
[1778961776517,34.62,78230.61,0.0,-0.84365,9e-05,18.35385]
[1778961781551,34.62,78230.76,0.0,-0.84362,9e-05,18.35585]
[1778961786587,34.62,78230.61,0.0,-0.84362,9e-05,18.35568]
[1778961791621,34.62,78230.9,0.0,-0.84358,9e-05,18.3587]
[1778961796657,34.63,78228.89,0.0,-0.84375,9e-05,18.34519]
[1778961801692,34.63,78229.43,0.0,-0.84369,9e-05,18.35013]
[1778961806732,34.63,78230.02,0.0,-0.84362,9e-05,18.35539]
[1778961811767,34.63,78230.0,0.0,-0.84364,9e-05,18.35252]
[1778961816802,34.63,78230.78,0.0,-0.84356,9e-05,18.35879]
[1778961826869,34.63,78230.71,0.0,-0.84355,9e-05,18.35936]
[1778961831906,34.64,78230.58,0.0,-0.84356,9e-05,18.35901]
[1778961838422,34.64,78230.57,0.0,-0.84354,9e-05,18.36002]
[1778961842988,34.64,78240.89,0.0,-0.8426,9e-05,18.43543]
[1778961843995,34.65,78256.8,0.0,-0.8411,9e-05,18.55403]
[1778961845003,34.65,78262.23,0.0,-0.8406,9e-05,18.59345]
[1778961846009,34.65,78264.6,0.0,-0.84038,9e-05,18.61072]
[1778961851044,34.65,78264.45,0.0,-0.84039,9e-05,18.61019]
[1778961858093,34.65,78263.13,0.0,-0.8405,9e-05,18.60145]
[1778961863128,34.65,78260.97,0.0,-0.84069,9e-05,18.58646]
[1778961868163,34.65,78259.06,0.0,-0.84085,9e-05,18.57336]
[1778961874205,34.65,78260.44,0.0,-0.84075,9e-05,18.57984]
[1778961879240,34.65,78260.01,0.0,-0.8408,9e-05,18.57599]
[1778961884274,34.65,78259.71,0.0,-0.84084,9e-05,18.5729]
[1778961893338,34.65,78259.55,0.0,-0.84087,9e-05,18.57026]
[1778961898852,34.64,78259.77,0.0,-0.84087,9e-05,18.57089]
[1778961906430,34.64,78258.25,0.0,-0.84103,9e-05,18.55828]
[1778961914485,34.64,78258.14,0.0,-0.84106,9e-05,18.55569]
[1778961918991,34.64,78246.07,0.0,-0.84217,9e-05,18.4674]
[1778961920527,34.63,78245.59,0.0,-0.84223,9e-05,18.46324]
[1778961927577,34.63,78244.67,0.0,-0.84233,9e-05,18.45498]
[1778961929065,34.63,78249.71,0.0,-0.84187,9e-05,18.49119]
[1778961934625,34.63,78250.71,0.0,-0.84183,9e-05,18.49332]
[1778961939661,34.63,78251.86,0.0,-0.84174,9e-05,18.50049]
[1778961944695,34.62,78252.26,0.0,-0.84171,9e-05,18.50225]
[1778961950740,34.62,78252.0,0.0,-0.84176,9e-05,18.49903]
[1778961955772,34.62,78251.48,0.0,-0.84182,9e-05,18.49417]
[1778961960809,34.62,78251.69,0.0,-0.84181,9e-05,18.49459]
[1778961965842,34.62,78251.14,0.0,-0.84188,9e-05,18.48952]
[1778961973900,34.61,78251.11,0.0,-0.84189,9e-05,18.48813]
[1778961978935,34.61,78251.2,0.0,-0.8419,9e-05,18.48778]
[1778961983971,34.61,78253.27,0.0,-0.84173,9e-05,18.50163]
[1778961990012,34.61,78254.11,0.0,-0.84167,9e-05,18.50634]
[1778961995047,34.61,78254.72,0.0,-0.84165,9e-05,18.50589]
[1778962000082,34.6,78255.41,0.0,-0.8416,9e-05,18.50979]
[1778962005117,34.6,78256.23,0.0,-0.84154,9e-05,18.51462]
[1778962010152,34.6,78256.43,0.0,-0.84154,9e-05,18.51488]
[1778962016194,34.6,78257.17,0.0,-0.84149,9e-05,18.51871]
[1778962021228,34.59,78257.8,0.0,-0.84145,9e-05,18.52193]
[1778962026264,34.59,78258.04,0.0,-0.84145,9e-05,18.52229]
[1778962031300,34.59,78258.51,0.0,-0.84142,9e-05,18.52438]
[1778962034321,34.59,78252.77,0.0,-0.84195,9e-05,18.48217]
[1778962035328,34.59,78244.15,0.0,-0.84274,9e-05,18.41969]
[1778962036335,34.59,78244.08,0.0,-0.84275,9e-05,18.41893]
[1778962050438,34.58,78245.47,0.0,-0.84267,9e-05,18.42512]
[1778962059982,34.58,78244.64,0.0,-0.84278,9e-05,18.41452]
[1778962064537,34.58,78250.66,0.0,-0.84224,9e-05,18.45754]
[1778962070054,34.58,78254.49,0.0,-0.84191,9e-05,18.48405]
[1778962075615,34.57,78255.67,0.0,-0.84182,9e-05,18.49114]
[1778962080650,34.57,78256.32,0.0,-0.84178,9e-05,18.49465]
[1778962085685,34.57,78257.3,0.0,-0.8417,9e-05,18.50056]
[1778962092734,34.57,78258.75,0.0,-0.84159,9e-05,18.5094]
[1778962097768,34.56,78260.29,0.0,-0.84147,9e-05,18.51935]
[1778962102804,34.56,78260.34,0.0,-0.84148,9e-05,18.51853]
[1778962107838,34.56,78260.31,0.0,-0.8415,9e-05,18.51716]
[1778962112874,34.56,78259.93,0.0,-0.84157,9e-05,18.50955]
[1778962117910,34.56,78260.24,0.0,-0.84156,9e-05,18.51068]
[1778962122944,34.55,78263.63,0.0,-0.84126,9e-05,18.53409]
[1778962127978,34.55,78263.12,0.0,-0.84132,9e-05,18.52913]
[1778962133014,34.55,78262.9,0.0,-0.84136,9e-05,18.52622]
[1778962138050,34.55,78261.95,0.0,-0.84147,9e-05,18.518]
[1778962143088,34.55,78254.7,0.0,-0.84214,9e-05,18.46454]
[1778962144095,34.54,78244.75,0.0,-0.84305,9e-05,18.39226]
[1778962145103,34.54,78246.1,0.0,-0.84293,9e-05,18.4019]
[1778962150136,34.54,78250.37,0.0,-0.84255,9e-05,18.43231]
[1778962155172,34.54,78253.85,0.0,-0.84224,9e-05,18.45699]
[1778962161214,34.54,78253.61,0.0,-0.84227,9e-05,18.45468]
[1778962166249,34.54,78253.9,0.0,-0.84224,9e-05,18.45639]
[1778962171284,34.54,78254.14,0.0,-0.84225,9e-05,18.45407]
[1778962176318,34.54,78260.05,0.0,-0.84171,9e-05,18.49668]
[1778962181354,34.54,78260.32,0.0,-0.8417,9e-05,18.49785]
[1778962186388,34.54,78260.77,0.0,-0.84167,9e-05,18.50031]
[1778962192432,34.54,78260.48,0.0,-0.8417,9e-05,18.49755]
[1778962197465,34.54,78261.15,0.0,-0.84165,9e-05,18.50186]
[1778962202500,34.53,78260.78,0.0,-0.84169,9e-05,18.49865]
[1778962208543,34.53,78257.41,0.0,-0.84201,9e-05,18.47376]
[1778962215592,34.53,78256.56,0.0,-0.84209,9e-05,18.46715]
[1778962221113,34.53,78256.24,0.0,-0.84212,9e-05,18.46456]
[1778962226671,34.53,78258.84,0.0,-0.84189,9e-05,18.48299]
[1778962231706,34.53,78260.1,0.0,-0.84181,9e-05,18.48783]
[1778962236740,34.53,78260.04,0.0,-0.84182,9e-05,18.48679]
[1778962241779,34.53,78260.73,0.0,-0.84177,9e-05,18.49109]
[1778962246811,34.53,78261.31,0.0,-0.84172,9e-05,18.49454]
[1778962251857,34.53,78261.31,0.0,-0.84173,9e-05,18.49372]
[1778962256891,34.52,78261.29,0.0,-0.84175,9e-05,18.49271]
[1778962262933,34.52,78261.13,0.0,-0.84178,9e-05,18.49046]
[1778962267967,34.52,78260.7,0.0,-0.84183,9e-05,18.48644]
[1778962274010,34.52,78258.25,0.0,-0.84206,9e-05,18.46764]
[1778962279044,34.52,78258.31,0.0,-0.84207,9e-05,18.46711]
[1778962284079,34.51,78259.08,0.0,-0.84202,9e-05,18.47153]
[1778962290122,34.51,78259.22,0.0,-0.84202,9e-05,18.47147]
[1778962297170,34.51,78261.13,0.0,-0.84188,9e-05,18.48033]
[1778962302208,34.51,78261.05,0.0,-0.8419,9e-05,18.4789]
[1778962307241,34.51,78261.6,0.0,-0.84186,9e-05,18.48217]
[1778962312276,34.51,78262.66,0.0,-0.84177,9e-05,18.4892]
[1778962317311,34.5,78262.65,0.0,-0.84178,9e-05,18.48849]
[1778962322351,34.5,78262.91,0.0,-0.84177,9e-05,18.48975]
[1778962327389,34.5,78262.24,0.0,-0.84184,9e-05,18.48428]
[1778962332421,34.5,78262.07,0.0,-0.84186,9e-05,18.48242]
[1778962337457,34.5,78261.78,0.0,-0.84189,9e-05,18.47966]
[1778962342491,34.5,78261.09,0.0,-0.84197,9e-05,18.47399]
[1778962349540,34.5,78260.97,0.0,-0.84199,9e-05,18.4722]
[1778962357599,34.5,78262.43,0.0,-0.84189,9e-05,18.47792]
[1778962362636,34.49,78262.09,0.0,-0.84194,9e-05,18.47477]
[1778962367669,34.49,78261.44,0.0,-0.842,9e-05,18.46943]
[1778962374720,34.49,78261.3,0.0,-0.84203,9e-05,18.46754]
[1778962379753,34.49,78258.07,0.0,-0.84233,9e-05,18.44352]
[1778962384785,34.49,78256.41,0.0,-0.84249,9e-05,18.43108]
[1778962390830,34.49,78255.87,0.0,-0.84254,9e-05,18.42695]
[1778962395865,34.49,78256.83,0.0,-0.84245,9e-05,18.4338]
[1778962400900,34.49,78258.16,0.0,-0.84233,9e-05,18.44335]
[1778962405934,34.49,78257.36,0.0,-0.84241,9e-05,18.43749]
[1778962412449,34.49,78258.14,0.0,-0.84236,9e-05,18.43939]
[1778962418018,34.49,78258.59,0.0,-0.84232,9e-05,18.44266]
[1778962428093,34.49,78258.85,0.0,-0.84229,9e-05,18.44466]
[1778962430107,34.49,78263.89,0.0,-0.84183,9e-05,18.48122]
[1778962435146,34.49,78263.93,0.0,-0.84183,9e-05,18.48128]
[1778962441184,34.49,78263.19,0.0,-0.8419,9e-05,18.47556]
[1778962446219,34.49,78260.4,0.0,-0.84216,9e-05,18.45498]
[1778962451256,34.49,78262.2,0.0,-0.842,9e-05,18.46769]
[1778962456292,34.49,78262.67,0.0,-0.84197,9e-05,18.47066]
[1778962461328,34.49,78262.56,0.0,-0.84198,9e-05,18.46929]
[1778962462801,34.48,78257.06,0.0,-0.84249,9e-05,18.42929]
[1778962468376,34.48,78258.76,0.0,-0.84234,9e-05,18.44128]
[1778962473413,34.48,78257.34,0.0,-0.8425,9e-05,18.42679]
[1778962478448,34.48,78256.14,0.0,-0.84261,9e-05,18.41782]
[1778962483484,34.48,78256.54,0.0,-0.84258,9e-05,18.42036]
[1778962489525,34.48,78256.78,0.0,-0.84256,9e-05,18.42177]
[1778962494560,34.48,78258.26,0.0,-0.84243,9e-05,18.43195]
[1778962499595,34.48,78262.01,0.0,-0.8421,9e-05,18.4586]
[1778962504630,34.48,78266.75,0.0,-0.84167,9e-05,18.49241]
[1778962512692,34.48,78266.16,0.0,-0.84174,9e-05,18.48716]
[1778962517726,34.48,78264.68,0.0,-0.84188,9e-05,18.47582]
[1778962522761,34.47,78262.98,0.0,-0.84204,9e-05,18.46286]
[1778962527796,34.47,78262.11,0.0,-0.84213,9e-05,18.456]
[1778962532831,34.47,78262.54,0.0,-0.84212,9e-05,18.4548]
[1778962537866,34.47,78261.48,0.0,-0.84223,9e-05,18.44652]
[1778962542901,34.47,78265.78,0.0,-0.84184,9e-05,18.47708]
[1778962547936,34.47,78267.83,0.0,-0.84167,9e-05,18.49115]
[1778962553436,34.47,78265.9,0.0,-0.84186,9e-05,18.47606]
[1778962559013,34.47,78262.37,0.0,-0.84219,9e-05,18.44943]
[1778962565056,34.46,78261.9,0.0,-0.84225,9e-05,18.44503]
[1778962570090,34.46,78260.86,0.0,-0.84236,9e-05,18.43667]
[1778962575126,34.46,78258.66,0.0,-0.84257,9e-05,18.41998]
[1778962580160,34.46,78258.31,0.0,-0.84261,9e-05,18.41684]
[1778962585196,34.46,78258.55,0.0,-0.84259,9e-05,18.41798]
[1778962593717,34.46,78259.63,0.0,-0.84253,9e-05,18.42117]
[1778962599292,34.46,78261.09,0.0,-0.8424,9e-05,18.43112]
[1778962604328,34.45,78261.91,0.0,-0.84234,9e-05,18.43648]
[1778962613857,34.45,78262.55,0.0,-0.84229,9e-05,18.44008]
[1778962619433,34.45,78262.98,0.0,-0.84226,9e-05,18.44252]
[1778962626483,34.45,78262.75,0.0,-0.84229,9e-05,18.44006]
[1778962632526,34.45,78263.08,0.0,-0.84227,9e-05,18.4418]
[1778962637561,34.45,78263.18,0.0,-0.84227,9e-05,18.44199]
[1778962642597,34.45,78267.21,0.0,-0.84191,9e-05,18.47079]
[1778962652666,34.45,78265.82,0.0,-0.84208,9e-05,18.45569]
[1778962657701,34.44,78265.37,0.0,-0.84213,9e-05,18.4517]
[1778962662736,34.44,78265.99,0.0,-0.84208,9e-05,18.45548]
[1778962667771,34.44,78268.49,0.0,-0.84186,9e-05,18.47286]
[1778962672808,34.44,78268.99,0.0,-0.84182,9e-05,18.47567]
[1778962682876,34.44,78269.74,0.0,-0.84177,9e-05,18.47976]
[1778962688918,34.44,78270.97,0.0,-0.84167,9e-05,18.48785]
[1778962690933,34.44,78262.5,0.0,-0.84245,9e-05,18.42608]
[1778962691939,34.44,78261.46,0.0,-0.84255,9e-05,18.41848]
[1778962699996,34.43,78261.37,0.0,-0.84256,9e-05,18.41736]
[1778962706037,34.43,78260.29,0.0,-0.84266,9e-05,18.40936]
[1778962711071,34.43,78260.44,0.0,-0.84268,9e-05,18.40652]
[1778962721142,34.43,78260.18,0.0,-0.8427,9e-05,18.40418]
[1778962726177,34.43,78256.13,0.0,-0.84308,9e-05,18.37472]
[1778962731212,34.43,78256.16,0.0,-0.84307,9e-05,18.37506]
[1778962736247,34.43,78257.23,0.0,-0.84297,9e-05,18.38293]
[1778962742289,34.43,78257.93,0.0,-0.84291,9e-05,18.38804]
[1778962748331,34.43,78259.04,0.0,-0.84281,9e-05,18.39607]
[1778962753367,34.43,78260.42,0.0,-0.84268,9e-05,18.40597]
[1778962758402,34.43,78266.92,0.0,-0.84209,9e-05,18.45297]
[1778962763437,34.43,78267.23,0.0,-0.84207,9e-05,18.45477]
[1778962769479,34.43,78266.1,0.0,-0.84218,9e-05,18.44604]
[1778962774982,34.43,78266.03,0.0,-0.84221,9e-05,18.44145]
[1778962780556,34.43,78268.06,0.0,-0.84203,9e-05,18.45586]
[1778962787604,34.43,78272.14,0.0,-0.84164,9e-05,18.48671]
[1778962795122,34.43,78273.1,0.0,-0.84154,9e-05,18.49502]
[1778962801704,34.44,78274.71,0.0,-0.84137,9e-05,18.50804]
[1778962810766,34.44,78270.44,0.0,-0.84174,9e-05,18.47886]
[1778962816808,34.44,78268.09,0.0,-0.84194,9e-05,18.46294]
[1778962819829,34.44,78261.61,0.0,-0.84253,9e-05,18.41588]
[1778962824864,34.44,78261.34,0.0,-0.84256,9e-05,18.41411]
[1778962830906,34.44,78261.26,0.0,-0.84256,9e-05,18.41385]
[1778962839970,34.44,78265.13,0.0,-0.84222,9e-05,18.43871]
[1778962845005,34.44,78262.97,0.0,-0.84242,9e-05,18.42332]
[1778962850049,34.44,78260.19,0.0,-0.84267,9e-05,18.40345]
[1778962855083,34.45,78259.98,0.0,-0.84268,9e-05,18.4023]
[1778962860118,34.45,78260.63,0.0,-0.84262,9e-05,18.40734]
[1778962865154,34.45,78264.48,0.0,-0.84226,9e-05,18.43551]
[1778962873209,34.45,78264.57,0.0,-0.84225,9e-05,18.43624]
[1778962878245,34.45,78264.56,0.0,-0.84225,9e-05,18.43621]
[1778962885292,34.45,78265.74,0.0,-0.84214,9e-05,18.44486]
[1778962895826,34.45,78265.66,0.0,-0.84218,9e-05,18.44061]
[1778962905896,34.45,78268.12,0.0,-0.84195,9e-05,18.45853]
[1778962911475,34.45,78267.04,0.0,-0.84205,9e-05,18.45072]
[1778962917518,34.45,78266.99,0.0,-0.84205,9e-05,18.45038]
[1778962926036,34.45,78269.0,0.0,-0.84187,9e-05,18.46498]
[1778962931614,34.45,78273.48,0.0,-0.84146,9e-05,18.4973]
[1778962936650,34.45,78274.0,0.0,-0.84141,9e-05,18.50087]
[1778962941685,34.45,78279.52,0.0,-0.84091,9e-05,18.54073]
[1778962946178,34.45,78270.98,0.0,-0.8417,9e-05,18.4785]
[1778962947726,34.45,78270.72,0.0,-0.84172,9e-05,18.4766]
[1778962952761,34.45,78268.52,0.0,-0.84195,9e-05,18.45697]
[1778962957797,34.45,78267.12,0.0,-0.84207,9e-05,18.44696]
[1778962962831,34.45,78266.2,0.0,-0.84216,9e-05,18.44044]
[1778962973906,34.45,78264.95,0.0,-0.84226,9e-05,18.43182]
[1778962980958,34.45,78263.24,0.0,-0.84242,9e-05,18.4197]
[1778962986458,34.45,78262.06,0.0,-0.84252,9e-05,18.41142]
[1778962996067,34.45,78262.04,0.0,-0.84252,9e-05,18.41169]
[1778963002109,34.45,78261.75,0.0,-0.84254,9e-05,18.40984]
[1778963007144,34.45,78261.2,0.0,-0.84259,9e-05,18.40606]
[1778963012178,34.45,78261.11,0.0,-0.84262,9e-05,18.40188]
[1778963017214,34.45,78260.96,0.0,-0.84263,9e-05,18.40102]
[1778963025270,34.45,78260.87,0.0,-0.84263,9e-05,18.40075]
[1778963031313,34.45,78260.71,0.0,-0.84264,9e-05,18.39986]
[1778963036348,34.45,78260.63,0.0,-0.84265,9e-05,18.39946]
[1778963042390,34.45,78260.57,0.0,-0.84265,9e-05,18.39916]
[1778963047428,34.45,78258.53,0.0,-0.84284,9e-05,18.38445]
[1778963051458,34.45,78247.92,0.0,-0.8438,9e-05,18.30773]
[1778963056949,34.45,78249.47,0.0,-0.84365,9e-05,18.31963]
[1778963065554,34.46,78249.74,0.0,-0.84361,9e-05,18.32275]
[1778963071596,34.46,78252.22,0.0,-0.8434,9e-05,18.33767]
[1778963077088,34.46,78255.44,0.0,-0.8431,9e-05,18.36155]
[1778963083679,34.46,78256.05,0.0,-0.84304,9e-05,18.3662]
[1778963092742,34.46,78256.96,0.0,-0.84296,9e-05,18.37281]
[1778963101806,34.46,78257.5,0.0,-0.84291,9e-05,18.37672]
[1778963107303,34.46,78257.99,0.0,-0.84287,9e-05,18.38026]
[1778963112883,34.46,78259.12,0.0,-0.84276,9e-05,18.38844]
[1778963117918,34.46,78260.8,0.0,-0.84261,9e-05,18.40053]
[1778963122955,34.46,78263.86,0.0,-0.84233,9e-05,18.42248]
[1778963127989,34.46,78263.6,0.0,-0.84236,9e-05,18.42024]
[1778963133024,34.46,78262.91,0.0,-0.84246,9e-05,18.41109]
[1778963138059,34.46,78261.92,0.0,-0.84255,9e-05,18.4035]
[1778963144102,34.46,78261.72,0.0,-0.84258,9e-05,18.4016]
[1778963149136,34.45,78261.44,0.0,-0.84261,9e-05,18.39923]
[1778963154173,34.45,78260.6,0.0,-0.84269,9e-05,18.39283]
[1778963159207,34.45,78259.98,0.0,-0.84275,9e-05,18.38781]
[1778963164240,34.45,78259.43,0.0,-0.84281,9e-05,18.38318]
[1778963170282,34.45,78259.16,0.0,-0.84284,9e-05,18.38048]
[1778963175318,34.45,78258.95,0.0,-0.84287,9e-05,18.37835]
[1778963178339,34.45,78264.31,0.0,-0.84238,9e-05,18.41696]
[1778963179346,34.45,78272.27,0.0,-0.84166,9e-05,18.47466]
[1778963180353,34.45,78272.33,0.0,-0.84165,9e-05,18.47494]
[1778963186396,34.45,78272.61,0.0,-0.84164,9e-05,18.47601]
[1778963195459,34.44,78273.37,0.0,-0.84161,9e-05,18.47672]
[1778963201502,34.44,78273.79,0.0,-0.84158,9e-05,18.47909]
[1778963207543,34.44,78271.92,0.0,-0.84176,9e-05,18.46489]
[1778963212579,34.44,78270.52,0.0,-0.84189,9e-05,18.45426]
[1778963217618,34.44,78268.74,0.0,-0.84206,9e-05,18.44086]
[1778963222648,34.44,78268.65,0.0,-0.84208,9e-05,18.43983]
[1778963228150,34.44,78278.84,0.0,-0.84115,9e-05,18.51335]
[1778963233727,34.44,78278.08,0.0,-0.84123,9e-05,18.50698]
[1778963238761,34.44,78276.62,0.0,-0.84137,9e-05,18.49573]
[1778963241782,34.44,78271.52,0.0,-0.84184,9e-05,18.45841]
[1778963246818,34.44,78270.67,0.0,-0.84193,9e-05,18.4518]
[1778963252859,34.43,78269.77,0.0,-0.84204,9e-05,18.44102]
[1778963258361,34.43,78269.45,0.0,-0.84207,9e-05,18.43831]
[1778963268431,34.43,78272.37,0.0,-0.84182,9e-05,18.45877]
[1778963274005,34.43,78267.64,0.0,-0.84225,9e-05,18.42407]
[1778963279040,34.43,78267.32,0.0,-0.84229,9e-05,18.42151]
[1778963284076,34.43,78265.8,0.0,-0.84243,9e-05,18.41023]
[1778963289111,34.43,78264.97,0.0,-0.84251,9e-05,18.40399]
[1778963298642,34.43,78264.56,0.0,-0.84255,9e-05,18.40074]
[1778963304216,34.43,78263.05,0.0,-0.84269,9e-05,18.38963]
[1778963306233,34.43,78253.56,0.0,-0.84356,9e-05,18.32064]
[1778963307237,34.43,78252.08,0.0,-0.84369,9e-05,18.30991]
[1778963312273,34.43,78252.73,0.0,-0.84365,9e-05,18.31131]
[1778963319322,34.43,78253.74,0.0,-0.84356,9e-05,18.31858]
[1778963324356,34.43,78254.43,0.0,-0.8435,9e-05,18.32345]
[1778963335431,34.43,78255.67,0.0,-0.84339,9e-05,18.33206]
[1778963340472,34.43,78256.97,0.0,-0.84327,9e-05,18.34188]
[1778963345503,34.43,78257.78,0.0,-0.84319,9e-05,18.34812]
[1778963350540,34.43,78257.88,0.0,-0.84317,9e-05,18.34919]
[1778963355574,34.43,78259.09,0.0,-0.84306,9e-05,18.35827]
[1778963360608,34.43,78259.87,0.0,-0.84299,9e-05,18.36412]
[1778963369673,34.43,78260.09,0.0,-0.84296,9e-05,18.36588]
[1778963374709,34.43,78261.58,0.0,-0.84285,9e-05,18.37294]
[1778963379744,34.43,78261.2,0.0,-0.84289,9e-05,18.37012]
[1778963385786,34.43,78260.87,0.0,-0.84292,9e-05,18.36765]
[1778963390820,34.43,78258.21,0.0,-0.84316,9e-05,18.34835]
[1778963394849,34.43,78247.09,0.0,-0.84418,9e-05,18.26752]
[1778963395855,34.43,78243.28,0.0,-0.84452,9e-05,18.23982]
[1778963397869,34.43,78238.66,0.0,-0.84494,9e-05,18.2064]
[1778963403915,34.43,78236.21,0.0,-0.84515,9e-05,18.18977]
[1778963409420,34.44,78230.5,0.0,-0.84565,9e-05,18.14956]
[1778963410962,34.44,78229.09,0.0,-0.84577,9e-05,18.13973]
[1778963413987,34.44,78223.42,0.0,-0.84627,9e-05,18.09925]
[1778963419492,34.44,78217.93,0.0,-0.84675,9e-05,18.06058]
[1778963426072,34.44,78218.42,0.0,-0.84668,9e-05,18.06606]
[1778963433121,34.45,78218.5,0.0,-0.84667,9e-05,18.0653]
[1778963438156,34.45,78217.19,0.0,-0.84677,9e-05,18.05763]
[1778963443190,34.45,78217.06,0.0,-0.84675,9e-05,18.05856]
[1778963448226,34.46,78216.83,0.0,-0.84675,9e-05,18.05877]
[1778963453263,34.46,78216.42,0.0,-0.84676,9e-05,18.05768]
[1778963459772,34.47,78215.97,0.0,-0.84677,9e-05,18.05668]
[1778963465347,34.47,78207.57,0.0,-0.8475,9e-05,17.99807]
[1778963466355,34.47,78192.84,0.0,-0.84881,9e-05,17.89174]
[1778963467360,34.47,78184.35,0.0,-0.84956,9e-05,17.83077]
[1778963468367,34.47,78188.32,0.0,-0.8492,9e-05,17.86011]
[1778963473403,34.48,78185.86,0.0,-0.84938,9e-05,17.84503]
[1778963478437,34.48,78183.57,0.0,-0.84955,9e-05,17.83139]
[1778963483473,34.49,78185.87,0.0,-0.84931,9e-05,17.85105]
[1778963486495,34.49,78180.3,0.0,-0.84978,9e-05,17.81249]
[1778963488507,34.49,78189.95,0.0,-0.84891,9e-05,17.88357]
[1778963489515,34.49,78191.47,0.0,-0.84876,9e-05,17.89511]
[1778963494549,34.5,78191.69,0.0,-0.84874,9e-05,17.89551]
[1778963499584,34.5,78190.68,0.0,-0.84879,9e-05,17.89066]
[1778963504620,34.51,78193.63,0.0,-0.8485,9e-05,17.9144]
[1778963509654,34.51,78196.49,0.0,-0.84822,9e-05,17.93723]
[1778963514691,34.51,78201.0,0.0,-0.84779,9e-05,17.9718]
[1778963519725,34.52,78202.23,0.0,-0.84766,9e-05,17.98248]
[1778963524762,34.52,78202.85,0.0,-0.84758,9e-05,17.98866]
[1778963529796,34.52,78206.84,0.0,-0.8472,9e-05,18.0191]
[1778963534833,34.52,78208.88,0.0,-0.847,9e-05,18.03533]
[1778963539867,34.53,78211.08,0.0,-0.84679,9e-05,18.05268]
[1778963544902,34.53,78212.46,0.0,-0.84665,9e-05,18.06405]
[1778963549936,34.53,78212.94,0.0,-0.84659,9e-05,18.06889]
[1778963554972,34.54,78214.11,0.0,-0.84648,9e-05,18.07522]
[1778963560493,34.54,78214.72,0.0,-0.84641,9e-05,18.08098]
[1778963569070,34.54,78215.27,0.0,-0.84633,9e-05,18.08735]
[1778963574105,34.54,78216.03,0.0,-0.84625,9e-05,18.0942]
[1778963579140,34.55,78216.14,0.0,-0.84622,9e-05,18.09643]
[1778963584175,34.55,78216.29,0.0,-0.84619,9e-05,18.09901]
[1778963589210,34.55,78217.04,0.0,-0.8461,9e-05,18.10598]
[1778963594245,34.55,78217.08,0.0,-0.84608,9e-05,18.1078]
[1778963599282,34.56,78217.18,0.0,-0.84605,9e-05,18.11013]
[1778963607337,34.56,78217.83,0.0,-0.84595,9e-05,18.11747]
[1778963612373,34.57,78219.15,0.0,-0.84584,9e-05,18.12493]
[1778963617408,34.57,78219.6,0.0,-0.84578,9e-05,18.1299]
[1778963622443,34.57,78220.07,0.0,-0.84571,9e-05,18.13502]
[1778963627477,34.57,78220.44,0.0,-0.84566,9e-05,18.13932]
[1778963632512,34.58,78220.47,0.0,-0.84564,9e-05,18.141]
[1778963637547,34.58,78220.76,0.0,-0.84559,9e-05,18.14443]
[1778963644597,34.58,78219.51,0.0,-0.84568,9e-05,18.13726]
[1778963649632,34.59,78217.02,0.0,-0.84589,9e-05,18.12067]
[1778963654667,34.59,78214.78,0.0,-0.84607,9e-05,18.10593]
[1778963661715,34.59,78215.93,0.0,-0.84594,9e-05,18.11634]
[1778963667758,34.59,78217.4,0.0,-0.84578,9e-05,18.12879]
[1778963672793,34.6,78217.48,0.0,-0.84578,9e-05,18.12718]
[1778963677828,34.6,78217.76,0.0,-0.84574,9e-05,18.1308]
[1778963682863,34.6,78219.16,0.0,-0.84559,9e-05,18.14253]
[1778963689912,34.61,78221.37,0.0,-0.84536,9e-05,18.16076]
[1778963695955,34.61,78222.4,0.0,-0.84524,9e-05,18.17013]
[1778963700990,34.61,78222.52,0.0,-0.84521,9e-05,18.1726]
[1778963701996,34.61,78233.36,0.0,-0.84423,9e-05,18.25121]
[1778963703002,34.61,78236.4,0.0,-0.84395,9e-05,18.27337]
[1778963705018,34.62,78235.75,0.0,-0.84401,9e-05,18.26898]
[1778963710052,34.62,78231.32,0.0,-0.8444,9e-05,18.23766]
[1778963715087,34.62,78227.21,0.0,-0.84476,9e-05,18.20861]
[1778963720122,34.62,78224.25,0.0,-0.84502,9e-05,18.18783]
[1778963725158,34.62,78225.73,0.0,-0.84488,9e-05,18.19926]
[1778963730193,34.62,78227.36,0.0,-0.84472,9e-05,18.21155]
[1778963735227,34.62,78225.17,0.0,-0.84494,9e-05,18.1924]
[1778963740263,34.62,78225.24,0.0,-0.84493,9e-05,18.19332]
[1778963745298,34.62,78224.74,0.0,-0.84497,9e-05,18.19009]
[1778963751827,34.62,78224.4,0.0,-0.84499,9e-05,18.18807]
[1778963757383,34.62,78229.64,0.0,-0.84452,9e-05,18.2263]
[1778963762417,34.62,78229.16,0.0,-0.84456,9e-05,18.22292]
[1778963767454,34.63,78228.86,0.0,-0.84458,9e-05,18.22126]
[1778963769469,34.63,78223.06,0.0,-0.8451,9e-05,18.17964]
[1778963770476,34.63,78217.96,0.0,-0.84556,9e-05,18.143]
[1778963782037,34.63,78217.37,0.0,-0.84558,9e-05,18.14109]
[1778963790617,34.63,78217.68,0.0,-0.84553,9e-05,18.1451]
[1778963800685,34.64,78218.52,0.0,-0.84545,9e-05,18.14949]
[1778963802702,34.64,78219.61,0.0,-0.84535,9e-05,18.15785]
[1778963807737,34.64,78220.07,0.0,-0.84529,9e-05,18.16263]
[1778963812776,34.64,78222.32,0.0,-0.84506,9e-05,18.1803]
[1778963817810,34.65,78223.77,0.0,-0.84492,9e-05,18.19215]
[1778963822846,34.65,78222.56,0.0,-0.845,9e-05,18.185]
[1778963827883,34.65,78222.23,0.0,-0.84501,9e-05,18.18441]
[1778963832918,34.65,78221.7,0.0,-0.84504,9e-05,18.18219]
[1778963837955,34.66,78222.32,0.0,-0.84497,9e-05,18.18788]
[1778963843996,34.66,78222.0,0.0,-0.84498,9e-05,18.18692]
[1778963846011,34.66,78228.75,0.0,-0.84436,9e-05,18.23625]
[1778963848024,34.66,78229.5,0.0,-0.84429,9e-05,18.24215]
[1778963853058,34.66,78231.44,0.0,-0.84412,9e-05,18.25343]
[1778963858095,34.66,78231.78,0.0,-0.84408,9e-05,18.25678]
[1778963864136,34.67,78231.94,0.0,-0.84405,9e-05,18.25892]
[1778963869171,34.67,78231.62,0.0,-0.84407,9e-05,18.25736]
[1778963874206,34.67,78231.78,0.0,-0.84405,9e-05,18.25917]
[1778963879240,34.67,78233.45,0.0,-0.84389,9e-05,18.27177]
[1778963884276,34.67,78234.06,0.0,-0.84383,9e-05,18.27664]
[1778963889310,34.67,78233.56,0.0,-0.84387,9e-05,18.27347]
[1778963894345,34.67,78233.86,0.0,-0.84384,9e-05,18.27612]
[1778963900388,34.67,78233.4,0.0,-0.84387,9e-05,18.27329]
[1778963905423,34.67,78235.77,0.0,-0.84365,9e-05,18.29074]
[1778963908443,34.67,78240.85,0.0,-0.84319,9e-05,18.32748]
[1778963914486,34.67,78244.0,0.0,-0.84293,9e-05,18.34658]
[1778963920528,34.68,78246.15,0.0,-0.84273,9e-05,18.36233]
[1778963923023,34.68,78235.08,0.0,-0.84373,9e-05,18.28258]
[1778963924590,34.68,78232.68,0.0,-0.84395,9e-05,18.26552]
[1778963929625,34.68,78228.81,0.0,-0.84428,9e-05,18.23846]
[1778963934659,34.68,78225.69,0.0,-0.84456,9e-05,18.21653]
[1778963939698,34.68,78225.11,0.0,-0.84461,9e-05,18.21281]
[1778963944730,34.68,78226.02,0.0,-0.84452,9e-05,18.21972]
[1778963951779,34.68,78225.56,0.0,-0.84456,9e-05,18.21672]
[1778963956818,34.68,78221.65,0.0,-0.84491,9e-05,18.18878]
[1778963961852,34.68,78221.3,0.0,-0.84493,9e-05,18.18654]
[1778963966887,34.68,78220.04,0.0,-0.84504,9e-05,18.17784]
[1778963973381,34.68,78220.03,0.0,-0.84506,9e-05,18.17484]
[1778963975950,34.68,78214.05,0.0,-0.84559,9e-05,18.13207]
[1778963977965,34.68,78209.04,0.0,-0.84604,9e-05,18.096]
[1778963981993,34.68,78214.1,0.0,-0.84558,9e-05,18.13257]
[1778963986021,34.68,78208.42,0.0,-0.8461,9e-05,18.0916]
[1778963989042,34.68,78200.92,0.0,-0.84676,9e-05,18.03787]
[1778963991056,34.69,78197.2,0.0,-0.84709,9e-05,18.01153]
[1778963994077,34.69,78190.58,0.0,-0.84767,9e-05,17.96471]
[1778963999111,34.69,78189.64,0.0,-0.84773,9e-05,17.95939]
[1778964004147,34.69,78190.8,0.0,-0.84761,9e-05,17.96901]
[1778964009186,34.69,78193.96,0.0,-0.84732,9e-05,17.99302]
[1778964015227,34.7,78195.66,0.0,-0.84714,9e-05,18.00686]
[1778964020264,34.7,78197.25,0.0,-0.84698,9e-05,18.01968]
[1778964025297,34.7,78198.27,0.0,-0.84688,9e-05,18.02846]
[1778964030332,34.7,78194.6,0.0,-0.84718,9e-05,18.00355]
[1778964037382,34.71,78194.86,0.0,-0.84715,9e-05,18.00405]
[1778964043872,34.71,78193.87,0.0,-0.84721,9e-05,17.99928]
[1778964049466,34.72,78192.97,0.0,-0.84727,9e-05,17.99456]
[1778964054501,34.72,78192.08,0.0,-0.84733,9e-05,17.98994]
[1778964059540,34.72,78185.71,0.0,-0.84787,9e-05,17.94586]
[1778964064579,34.73,78184.73,0.0,-0.84793,9e-05,17.94078]
[1778964068604,34.73,78178.42,0.0,-0.84847,9e-05,17.89747]
[1778964074087,34.73,78174.74,0.0,-0.84876,9e-05,17.87339]
[1778964077667,34.74,78169.29,0.0,-0.84922,9e-05,17.83617]
[1778964082702,34.74,78167.09,0.0,-0.84938,9e-05,17.82295]
[1778964087737,34.75,78168.33,0.0,-0.84924,9e-05,17.83439]
[1778964092772,34.75,78168.36,0.0,-0.84923,9e-05,17.83321]
[1778964097808,34.75,78167.05,0.0,-0.84932,9e-05,17.82615]
[1778964102842,34.76,78163.3,0.0,-0.84962,9e-05,17.80164]
[1778964107877,34.76,78162.16,0.0,-0.84969,9e-05,17.79588]
[1778964112912,34.77,78162.18,0.0,-0.84966,9e-05,17.79843]
[1778964117948,34.77,78161.62,0.0,-0.84968,9e-05,17.79675]
[1778964124437,34.78,78165.94,0.0,-0.84926,9e-05,17.83049]
[1778964127011,34.78,78170.98,0.0,-0.8488,9e-05,17.8679]
[1778964133053,34.78,78170.97,0.0,-0.84877,9e-05,17.87002]
[1778964139095,34.79,78171.9,0.0,-0.84866,9e-05,17.87888]
[1778964144577,34.79,78172.86,0.0,-0.84855,9e-05,17.88759]
[1778964152185,34.79,78173.46,0.0,-0.84849,9e-05,17.89102]
[1778964154200,34.8,78179.75,0.0,-0.84792,9e-05,17.93688]
[1778964156214,34.8,78185.49,0.0,-0.84741,9e-05,17.97867]
[1778964164718,34.8,78185.84,0.0,-0.84735,9e-05,17.9833]
[1778964174788,34.81,78185.94,0.0,-0.8473,9e-05,17.98704]
[1778964183403,34.81,78184.49,0.0,-0.8474,9e-05,17.97887]
[1778964188439,34.81,78183.58,0.0,-0.84746,9e-05,17.97378]
[1778964193473,34.82,78182.87,0.0,-0.84751,9e-05,17.97012]
[1778964198508,34.82,78182.78,0.0,-0.8475,9e-05,17.97092]
[1778964203543,34.82,78182.31,0.0,-0.84752,9e-05,17.96897]
[1778964208579,34.82,78182.27,0.0,-0.84751,9e-05,17.9701]
[1778964213613,34.83,78182.16,0.0,-0.84752,9e-05,17.96699]
[1778964218647,34.83,78182.1,0.0,-0.84751,9e-05,17.96802]
[1778964223688,34.83,78182.08,0.0,-0.84749,9e-05,17.96929]
[1778964228722,34.83,78181.52,0.0,-0.84753,9e-05,17.96661]
[1778964233757,34.84,78181.88,0.0,-0.84748,9e-05,17.97058]
[1778964238792,34.84,78180.67,0.0,-0.84757,9e-05,17.96325]
[1778964245282,34.84,78179.27,0.0,-0.84767,9e-05,17.955]
[1778964250875,34.84,78178.93,0.0,-0.84768,9e-05,17.95408]
[1778964255913,34.85,78178.57,0.0,-0.84769,9e-05,17.95277]
[1778964260949,34.85,78177.93,0.0,-0.84773,9e-05,17.94948]
[1778964265983,34.85,78177.45,0.0,-0.84776,9e-05,17.94733]
[1778964271020,34.85,78177.46,0.0,-0.84777,9e-05,17.94494]
[1778964276054,34.85,78177.96,0.0,-0.84771,9e-05,17.94974]
[1778964281089,34.86,78177.74,0.0,-0.84771,9e-05,17.94933]
[1778964286124,34.86,78177.43,0.0,-0.84773,9e-05,17.94824]
[1778964291162,34.86,78177.15,0.0,-0.84774,9e-05,17.94738]
[1778964296207,34.86,78177.36,0.0,-0.8477,9e-05,17.95002]
[1778964301241,34.86,78179.85,0.0,-0.84747,9e-05,17.96891]
[1778964306276,34.87,78182.06,0.0,-0.84726,9e-05,17.98568]
[1778964311310,34.87,78184.8,0.0,-0.84701,9e-05,18.00617]
[1778964316345,34.87,78186.71,0.0,-0.84683,9e-05,18.02064]
[1778964319367,34.87,78180.74,0.0,-0.84735,9e-05,17.97829]
[1778964320374,34.87,78175.5,0.0,-0.84781,9e-05,17.94096]
[1778964322387,34.87,78174.98,0.0,-0.84785,9e-05,17.93775]
[1778964327424,34.87,78175.52,0.0,-0.84779,9e-05,17.94292]
[1778964333468,34.88,78177.93,0.0,-0.84758,9e-05,17.95796]
[1778964338500,34.88,78178.84,0.0,-0.84748,9e-05,17.96576]
[1778964343535,34.88,78181.95,0.0,-0.84719,9e-05,17.98933]
[1778964345549,34.88,78184.97,0.0,-0.84692,9e-05,18.01138]
[1778964350583,34.88,78184.39,0.0,-0.84696,9e-05,18.00822]
[1778964355619,34.89,78183.95,0.0,-0.84698,9e-05,18.0061]
[1778964360654,34.89,78183.47,0.0,-0.84701,9e-05,18.00371]
[1778964365691,34.89,78183.26,0.0,-0.84702,9e-05,18.00328]
[1778964374753,34.89,78182.85,0.0,-0.84703,9e-05,18.00232]
[1778964379789,34.89,78182.54,0.0,-0.84704,9e-05,18.00121]
[1778964384823,34.9,78182.6,0.0,-0.84702,9e-05,18.00275]
[1778964389860,34.9,78182.54,0.0,-0.84701,9e-05,18.00344]
[1778964394894,34.9,78182.34,0.0,-0.84704,9e-05,17.99937]
[1778964399929,34.9,78182.1,0.0,-0.84705,9e-05,17.99879]
[1778964404964,34.91,78182.29,0.0,-0.84701,9e-05,18.00128]
[1778964409999,34.91,78182.04,0.0,-0.84702,9e-05,18.00062]
[1778964415037,34.91,78182.26,0.0,-0.84699,9e-05,18.00354]
[1778964420071,34.91,78182.25,0.0,-0.84697,9e-05,18.00459]
[1778964425106,34.91,78183.12,0.0,-0.84688,9e-05,18.01191]
[1778964430141,34.92,78183.26,0.0,-0.84686,9e-05,18.01394]
[1778964435177,34.92,78184.71,0.0,-0.84671,9e-05,18.02536]
[1778964440211,34.92,78183.03,0.0,-0.84685,9e-05,18.0143]
[1778964445247,34.92,78182.46,0.0,-0.84689,9e-05,18.01125]
[1778964450282,34.92,78183.18,0.0,-0.84681,9e-05,18.01738]
[1778964453303,34.92,78191.58,0.0,-0.84608,9e-05,18.0743]
[1778964454310,34.92,78194.34,0.0,-0.84583,9e-05,18.09416]
[1778964466834,34.93,78192.28,0.0,-0.84601,9e-05,18.08017]
[1778964468408,34.93,78192.28,0.0,-0.84601,9e-05,18.08022]
[1778964473443,34.93,78191.64,0.0,-0.84606,9e-05,18.0756]
[1778964478477,34.93,78189.15,0.0,-0.84629,9e-05,18.05775]
[1778964484520,34.93,78187.92,0.0,-0.8464,9e-05,18.04897]
[1778964489632,34.93,78187.01,0.0,-0.84648,9e-05,18.04245]
[1778964494667,34.92,78186.18,0.0,-0.84655,9e-05,18.03649]
[1778964499702,34.92,78185.34,0.0,-0.84663,9e-05,18.03047]
[1778964504738,34.93,78184.73,0.0,-0.84668,9e-05,18.02616]
[1778964505745,34.93,78178.15,0.0,-0.84726,9e-05,17.9791]
[1778964507759,34.93,78178.34,0.0,-0.84724,9e-05,17.98062]
[1778964512793,34.93,78179.36,0.0,-0.84717,9e-05,17.98454]
[1778964523868,34.93,78180.5,0.0,-0.84706,9e-05,17.99339]
[1778964528906,34.93,78180.78,0.0,-0.84704,9e-05,17.99567]
[1778964533943,34.93,78181.17,0.0,-0.847,9e-05,17.99868]
[1778964538976,34.93,78182.23,0.0,-0.8469,9e-05,18.0065]
[1778964544011,34.93,78184.35,0.0,-0.84671,9e-05,18.02186]
[1778964549047,34.93,78183.89,0.0,-0.84675,9e-05,18.01868]
[1778964554082,34.93,78184.04,0.0,-0.84673,9e-05,18.01991]
[1778964557469,34.93,78192.72,0.0,-0.84596,9e-05,18.08208]
[1778964565159,34.93,78196.04,0.0,-0.84567,9e-05,18.10563]
[1778964576237,34.93,78201.56,0.0,-0.8452,9e-05,18.14127]
[1778964577608,34.93,78207.56,0.0,-0.84466,9e-05,18.18422]
[1778964583286,34.93,78208.66,0.0,-0.84456,9e-05,18.19209]
[1778964588321,34.93,78210.03,0.0,-0.84444,9e-05,18.20195]
[1778964596379,34.93,78211.4,0.0,-0.84432,9e-05,18.21183]
[1778964601412,34.93,78213.45,0.0,-0.84413,9e-05,18.22652]
[1778964603426,34.93,78219.36,0.0,-0.8436,9e-05,18.26882]
[1778964605440,34.93,78223.14,0.0,-0.84326,9e-05,18.29572]
[1778964610477,34.93,78221.24,0.0,-0.84344,9e-05,18.28157]
[1778964617889,34.93,78221.12,0.0,-0.84346,9e-05,18.27977]
[1778964625581,34.92,78216.41,0.0,-0.8439,9e-05,18.24502]
[1778964630618,34.92,78216.27,0.0,-0.84392,9e-05,18.24357]
[1778964635651,34.92,78216.84,0.0,-0.8439,9e-05,18.24351]
[1778964648099,34.92,78217.11,0.0,-0.84388,9e-05,18.24482]
[1778964658810,34.92,78217.28,0.0,-0.84387,9e-05,18.24563]
[1778964661859,34.92,78210.19,0.0,-0.84451,9e-05,18.19476]
[1778964662859,34.92,78209.96,0.0,-0.84453,9e-05,18.19315]
[1778964664871,34.92,78204.79,0.0,-0.84499,9e-05,18.15624]
[1778964675951,34.92,78203.2,0.0,-0.84513,9e-05,18.14531]
[1778964677965,34.92,78207.89,0.0,-0.84471,9e-05,18.1789]
[1778964683002,34.92,78210.29,0.0,-0.8445,9e-05,18.19589]
[1778964688035,34.92,78210.43,0.0,-0.84449,9e-05,18.19661]
[1778964693070,34.92,78209.16,0.0,-0.84463,9e-05,18.18356]
[1778964698106,34.92,78208.98,0.0,-0.84465,9e-05,18.18215]
[1778964703140,34.92,78209.94,0.0,-0.84456,9e-05,18.18891]
[1778964708176,34.92,78210.55,0.0,-0.84451,9e-05,18.19322]
[1778964713209,34.92,78212.16,0.0,-0.84436,9e-05,18.20476]
[1778964718589,34.92,78212.59,0.0,-0.84432,9e-05,18.2079]
[1778964724286,34.92,78213.3,0.0,-0.84426,9e-05,18.21309]
[1778964729321,34.92,78214.19,0.0,-0.84418,9e-05,18.21959]
[1778964734357,34.92,78214.55,0.0,-0.84414,9e-05,18.22236]
[1778964739395,34.92,78215.31,0.0,-0.84407,9e-05,18.22797]
[1778964744428,34.92,78215.48,0.0,-0.84406,9e-05,18.22936]
[1778964749463,34.92,78216.14,0.0,-0.84399,9e-05,18.23427]
[1778964755506,34.92,78216.3,0.0,-0.844,9e-05,18.23188]
[1778964760542,34.92,78216.48,0.0,-0.84398,9e-05,18.23335]
[1778964766582,34.92,78217.05,0.0,-0.84393,9e-05,18.2376]
[1778964771616,34.92,78216.99,0.0,-0.84393,9e-05,18.23728]
[1778964776652,34.92,78217.43,0.0,-0.84389,9e-05,18.24051]
[1778964781687,34.92,78217.42,0.0,-0.84389,9e-05,18.2405]
[1778964786722,34.92,78217.47,0.0,-0.84389,9e-05,18.2409]
[1778964791761,34.92,78217.38,0.0,-0.8439,9e-05,18.2403]
[1778964796795,34.92,78217.43,0.0,-0.84389,9e-05,18.2407]
[1778964801830,34.92,78217.47,0.0,-0.84389,9e-05,18.24102]
[1778964809221,34.92,78217.46,0.0,-0.84389,9e-05,18.24098]
[1778964814920,34.92,78217.44,0.0,-0.84391,9e-05,18.23711]
[1778964819956,34.92,78217.52,0.0,-0.84391,9e-05,18.23772]
[1778964824992,34.92,78217.63,0.0,-0.84389,9e-05,18.23855]
[1778964830028,34.92,78217.55,0.0,-0.8439,9e-05,18.23804]
[1778964835063,34.92,78218.58,0.0,-0.84381,9e-05,18.24552]
[1778964840099,34.92,78218.49,0.0,-0.84381,9e-05,18.245]
[1778964846139,34.92,78222.9,0.0,-0.84342,9e-05,18.27663]
[1778964851174,34.92,78223.8,0.0,-0.84334,9e-05,18.28291]
[1778964856209,34.92,78223.13,0.0,-0.8434,9e-05,18.27797]
[1778964861245,34.92,78222.36,0.0,-0.84347,9e-05,18.27236]
[1778964869655,34.92,78220.99,0.0,-0.84359,9e-05,18.26247]
[1778964875342,34.92,78220.13,0.0,-0.8437,9e-05,18.2525]
[1778964880377,34.92,78219.4,0.0,-0.84377,9e-05,18.24712]
[1778964885414,34.92,78217.94,0.0,-0.8439,9e-05,18.23648]
[1778964890448,34.92,78218.79,0.0,-0.84383,9e-05,18.24231]
[1778964896490,34.92,78218.24,0.0,-0.84388,9e-05,18.23795]
[1778964901524,34.92,78218.19,0.0,-0.84389,9e-05,18.23709]
[1778964906559,34.92,78218.3,0.0,-0.84389,9e-05,18.23741]
[1778964911595,34.92,78218.2,0.0,-0.8439,9e-05,18.23619]
[1778964916629,34.92,78218.15,0.0,-0.84392,9e-05,18.23528]
[1778964921665,34.92,78215.51,0.0,-0.84416,9e-05,18.21585]
[1778964926700,34.92,78213.94,0.0,-0.84431,9e-05,18.20405]
[1778964931735,34.92,78214.77,0.0,-0.84427,9e-05,18.20566]
[1778964936770,34.91,78215.17,0.0,-0.84424,9e-05,18.20795]
[1778964941805,34.91,78215.46,0.0,-0.84422,9e-05,18.20951]
[1778964947847,34.91,78215.95,0.0,-0.84418,9e-05,18.2125]
[1778964953889,34.91,78216.19,0.0,-0.84416,9e-05,18.2138]
[1778964960289,34.91,78216.97,0.0,-0.8441,9e-05,18.21899]
[1778964965975,34.91,78217.08,0.0,-0.84409,9e-05,18.21939]
[1778964971011,34.91,78217.18,0.0,-0.84409,9e-05,18.21973]
[1778964977053,34.91,78216.54,0.0,-0.84415,9e-05,18.21465]
[1778964990502,34.91,78216.83,0.0,-0.84414,9e-05,18.21569]
[1778964997192,34.91,78214.38,0.0,-0.84439,9e-05,18.19389]
[1778965002228,34.9,78212.07,0.0,-0.84461,9e-05,18.17691]
[1778965007262,34.9,78215.25,0.0,-0.84433,9e-05,18.19915]
[1778965012298,34.9,78218.59,0.0,-0.84404,9e-05,18.22245]
[1778965017333,34.9,78220.0,0.0,-0.84392,9e-05,18.2319]
[1778965022367,34.9,78221.37,0.0,-0.8438,9e-05,18.241]
[1778965025389,34.9,78227.88,0.0,-0.84322,9e-05,18.28719]
[1778965027403,34.9,78229.14,0.0,-0.84311,9e-05,18.2958]
[1778965032441,34.9,78231.09,0.0,-0.84295,9e-05,18.30865]
[1778965037474,34.89,78231.02,0.0,-0.84297,9e-05,18.30698]
[1778965042510,34.89,78231.09,0.0,-0.84298,9e-05,18.30631]
[1778965047545,34.89,78231.75,0.0,-0.84294,9e-05,18.30986]
[1778965052580,34.89,78233.13,0.0,-0.84285,9e-05,18.31479]
[1778965058622,34.89,78233.53,0.0,-0.84284,9e-05,18.31623]
[1778965063657,34.88,78236.17,0.0,-0.84261,9e-05,18.33393]
[1778965071069,34.88,78236.27,0.0,-0.84263,9e-05,18.33265]
[1778965076746,34.88,78236.27,0.0,-0.84265,9e-05,18.33118]
[1778965082791,34.87,78236.48,0.0,-0.84265,9e-05,18.33124]
[1778965087825,34.87,78236.68,0.0,-0.84265,9e-05,18.33152]
[1778965092860,34.87,78236.8,0.0,-0.84265,9e-05,18.33125]
[1778965097896,34.87,78236.68,0.0,-0.84268,9e-05,18.32927]
[1778965102930,34.87,78236.67,0.0,-0.84269,9e-05,18.32809]
[1778965107966,34.86,78240.77,0.0,-0.84233,9e-05,18.35641]
[1778965109980,34.86,78242.36,0.0,-0.8422,9e-05,18.36728]
[1778965117029,34.86,78241.44,0.0,-0.84233,9e-05,18.35502]
[1778965122064,34.86,78237.38,0.0,-0.84272,9e-05,18.32459]
[1778965124081,34.86,78228.18,0.0,-0.84355,9e-05,18.25807]
[1778965125089,34.86,78224.74,0.0,-0.84387,9e-05,18.23322]
[1778965130123,34.85,78223.74,0.0,-0.84397,9e-05,18.22534]
[1778965135158,34.85,78224.02,0.0,-0.84395,9e-05,18.22659]
[1778965140193,34.85,78224.06,0.0,-0.84395,9e-05,18.22684]
[1778965145228,34.85,78223.54,0.0,-0.844,9e-05,18.22301]
[1778965149256,34.85,78230.76,0.0,-0.84335,9e-05,18.27472]
[1778965150263,34.85,78232.55,0.0,-0.84318,9e-05,18.28746]
[1778965155297,34.85,78234.0,0.0,-0.84306,9e-05,18.29726]
[1778965160333,34.85,78234.49,0.0,-0.84303,9e-05,18.30014]
[1778965166376,34.85,78233.23,0.0,-0.84315,9e-05,18.29038]
[1778965171409,34.85,78233.41,0.0,-0.84316,9e-05,18.28733]
[1778965176445,34.85,78232.64,0.0,-0.84324,9e-05,18.28125]
[1778965182488,34.85,78232.41,0.0,-0.84327,9e-05,18.27903]
[1778965187522,34.85,78233.64,0.0,-0.84316,9e-05,18.2874]
[1778965192557,34.84,78234.46,0.0,-0.8431,9e-05,18.2928]
[1778965197594,34.84,78230.24,0.0,-0.84348,9e-05,18.26203]
[1778965198600,34.84,78218.19,0.0,-0.84457,9e-05,18.1755]
[1778965199606,34.84,78221.45,0.0,-0.84428,9e-05,18.1988]
[1778965200613,34.84,78214.78,0.0,-0.84488,9e-05,18.15098]
[1778965201620,34.84,78214.62,0.0,-0.84489,9e-05,18.14994]
[1778965203635,34.84,78203.59,0.0,-0.84588,9e-05,18.07097]
[1778965204641,34.84,78207.01,0.0,-0.84557,9e-05,18.09555]
[1778965208670,34.84,78210.48,0.0,-0.84526,9e-05,18.12043]
[1778965214713,34.84,78212.28,0.0,-0.8451,9e-05,18.13327]
[1778965219746,34.84,78213.57,0.0,-0.84499,9e-05,18.14253]
[1778965227805,34.84,78214.18,0.0,-0.84493,9e-05,18.14696]
[1778965234852,34.84,78216.36,0.0,-0.84476,9e-05,18.15855]
[1778965239887,34.84,78218.65,0.0,-0.84456,9e-05,18.17447]
[1778965244921,34.84,78221.78,0.0,-0.84429,9e-05,18.19639]
[1778965249957,34.84,78222.05,0.0,-0.84427,9e-05,18.19754]
[1778965254993,34.84,78221.53,0.0,-0.84433,9e-05,18.19298]
[1778965260029,34.84,78220.93,0.0,-0.8444,9e-05,18.1878]
[1778965265062,34.84,78220.6,0.0,-0.84444,9e-05,18.18453]
[1778965270097,34.83,78220.22,0.0,-0.84449,9e-05,18.18087]
[1778965275131,34.83,78221.27,0.0,-0.8444,9e-05,18.18746]
[1778965280167,34.83,78224.01,0.0,-0.84417,9e-05,18.20616]
[1778965285202,34.83,78225.48,0.0,-0.84405,9e-05,18.21574]
[1778965290236,34.83,78228.67,0.0,-0.84377,9e-05,18.23763]
[1778965295272,34.82,78229.88,0.0,-0.8437,9e-05,18.24155]
[1778965300308,34.82,78230.98,0.0,-0.84362,9e-05,18.24847]
[1778965305343,34.82,78231.61,0.0,-0.84357,9e-05,18.25202]
[1778965310377,34.82,78230.71,0.0,-0.84366,9e-05,18.24464]
[1778965315412,34.82,78231.77,0.0,-0.84358,9e-05,18.25139]
[1778965320450,34.82,78231.31,0.0,-0.84363,9e-05,18.24722]
[1778965325484,34.81,78232.19,0.0,-0.84356,9e-05,18.25273]
[1778965331527,34.81,78233.09,0.0,-0.8435,9e-05,18.25821]
[1778965335554,34.81,78247.57,0.0,-0.84219,9e-05,18.36158]
[1778965336562,34.81,78250.31,0.0,-0.84194,9e-05,18.38117]
[1778965342969,34.81,78254.81,0.0,-0.84154,9e-05,18.41256]
[1778965348646,34.81,78255.07,0.0,-0.84153,9e-05,18.41378]
[1778965356701,34.81,78255.46,0.0,-0.84153,9e-05,18.41198]
[1778965363112,34.81,78254.67,0.0,-0.84161,9e-05,18.40573]
[1778965368786,34.81,78254.72,0.0,-0.84161,9e-05,18.40574]
[1778965373821,34.81,78254.76,0.0,-0.84161,9e-05,18.4057]
[1778965378856,34.8,78254.33,0.0,-0.84165,9e-05,18.40231]
[1778965383891,34.8,78254.02,0.0,-0.84169,9e-05,18.39983]
[1778965388926,34.8,78253.95,0.0,-0.84169,9e-05,18.3991]
[1778965393961,34.8,78254.15,0.0,-0.84168,9e-05,18.40033]
[1778965398996,34.8,78254.06,0.0,-0.84169,9e-05,18.39949]
[1778965404031,34.8,78253.91,0.0,-0.84171,9e-05,18.39821]
[1778965409077,34.8,78253.98,0.0,-0.8417,9e-05,18.39856]
[1778965414111,34.8,78253.77,0.0,-0.84175,9e-05,18.39314]
[1778965419148,34.8,78253.67,0.0,-0.84176,9e-05,18.39232]
[1778965426197,34.8,78253.71,0.0,-0.84176,9e-05,18.39246]
[1778965431237,34.8,78253.62,0.0,-0.84177,9e-05,18.39173]
[1778965436267,34.8,78253.63,0.0,-0.84177,9e-05,18.39171]
[1778965441302,34.8,78257.54,0.0,-0.84141,9e-05,18.41971]
[1778965442309,34.8,78264.58,0.0,-0.84077,9e-05,18.47026]
[1778965443674,34.8,78263.77,0.0,-0.84084,9e-05,18.46433]
[1778965449358,34.8,78262.56,0.0,-0.84096,9e-05,18.45501]
[1778965454393,34.8,78260.9,0.0,-0.84112,9e-05,18.44264]
[1778965459429,34.8,78259.96,0.0,-0.84122,9e-05,18.43511]
[1778965464465,34.8,78259.25,0.0,-0.84129,9e-05,18.42943]
[1778965469499,34.8,78258.96,0.0,-0.84132,9e-05,18.42683]
[1778965474535,34.79,78258.7,0.0,-0.84138,9e-05,18.42077]
[1778965479570,34.79,78258.52,0.0,-0.8414,9e-05,18.41911]
[1778965484605,34.79,78258.1,0.0,-0.84144,9e-05,18.41609]
[1778965494029,34.79,78257.78,0.0,-0.84146,9e-05,18.4139]
[1778965501729,34.79,78256.6,0.0,-0.84157,9e-05,18.40556]
[1778965502736,34.79,78202.63,0.0,-0.84645,9e-05,18.01775]
[1778965503742,34.8,78205.53,0.0,-0.84611,9e-05,18.04443]
[1778965505756,34.82,78264.65,0.0,-0.84063,9e-05,18.47912]
[1778965506763,34.82,78265.13,0.0,-0.84058,9e-05,18.48246]
[1778965512805,34.82,78266.39,0.0,-0.84048,9e-05,18.49077]
[1778965517839,34.82,78265.33,0.0,-0.84059,9e-05,18.48249]
[1778965522876,34.82,78264.41,0.0,-0.84068,9e-05,18.47521]
[1778965526906,34.82,78274.51,0.0,-0.83976,9e-05,18.54716]
[1778965527914,34.82,78278.36,0.0,-0.83941,9e-05,18.57458]
[1778965529927,34.82,78278.84,0.0,-0.83937,9e-05,18.5775]
[1778965530934,34.82,78271.39,0.0,-0.84006,9e-05,18.5237]
[1778965531941,34.82,78269.12,0.0,-0.8403,9e-05,18.50342]
[1778965536978,34.81,78267.08,0.0,-0.84049,9e-05,18.4879]
[1778965542013,34.81,78265.33,0.0,-0.84067,9e-05,18.4745]
[1778965547048,34.81,78263.83,0.0,-0.84082,9e-05,18.46264]
[1778965552084,34.81,78262.13,0.0,-0.84099,9e-05,18.4494]
[1778965557119,34.81,78263.66,0.0,-0.84086,9e-05,18.45937]
[1778965561498,34.8,78269.44,0.0,-0.84034,9e-05,18.49985]
[1778965563161,34.8,78261.75,0.0,-0.84105,9e-05,18.44428]
[1778965564167,34.8,78262.76,0.0,-0.84096,9e-05,18.45133]
[1778965569204,34.8,78261.71,0.0,-0.84107,9e-05,18.44268]
[1778965577258,34.8,78260.75,0.0,-0.84119,9e-05,18.43387]
[1778965579273,34.8,78252.26,0.0,-0.84197,9e-05,18.37242]
[1778965580279,34.8,78250.58,0.0,-0.84212,9e-05,18.36022]
[1778965585315,34.8,78251.86,0.0,-0.84202,9e-05,18.3686]
[1778965590350,34.79,78252.02,0.0,-0.84201,9e-05,18.36886]
[1778965597399,34.79,78252.7,0.0,-0.84199,9e-05,18.36887]
[1778965601779,34.79,78244.28,0.0,-0.84276,9e-05,18.3078]
[1778965603442,34.79,78244.9,0.0,-0.84271,9e-05,18.31209]
[1778965609484,34.79,78246.48,0.0,-0.84257,9e-05,18.32308]
[1778965614521,34.79,78247.41,0.0,-0.84249,9e-05,18.32944]
[1778965619555,34.79,78248.51,0.0,-0.84239,9e-05,18.33701]
[1778965624593,34.79,78254.52,0.0,-0.84185,9e-05,18.37988]
[1778965626607,34.79,78260.11,0.0,-0.84134,9e-05,18.41987]
[1778965631990,34.79,78262.38,0.0,-0.84115,9e-05,18.43551]
[1778965637683,34.79,78263.56,0.0,-0.84105,9e-05,18.44309]
[1778965642718,34.78,78264.1,0.0,-0.84101,9e-05,18.44615]
[1778965647754,34.78,78265.13,0.0,-0.84093,9e-05,18.45276]
[1778965652789,34.78,78264.33,0.0,-0.84104,9e-05,18.4425]
[1778965657824,34.78,78265.09,0.0,-0.84098,9e-05,18.44718]
[1778965662860,34.78,78265.97,0.0,-0.84091,9e-05,18.45234]
[1778965667894,34.78,78264.84,0.0,-0.84103,9e-05,18.44317]
[1778965677964,34.77,78265.24,0.0,-0.84102,9e-05,18.44412]
[1778965685013,34.77,78266.62,0.0,-0.84091,9e-05,18.45285]
[1778965690050,34.77,78267.33,0.0,-0.84085,9e-05,18.45715]
[1778965695082,34.77,78267.7,0.0,-0.84083,9e-05,18.45905]
[1778965702491,34.76,78267.99,0.0,-0.84082,9e-05,18.45995]
[1778965708173,34.76,78268.65,0.0,-0.84077,9e-05,18.46398]
[1778965713209,34.76,78268.92,0.0,-0.84078,9e-05,18.46144]
[1778965718243,34.76,78269.09,0.0,-0.84077,9e-05,18.46195]
[1778965723279,34.76,78270.01,0.0,-0.84069,9e-05,18.46787]
[1778965728314,34.76,78268.75,0.0,-0.84082,9e-05,18.45813]
[1778965734356,34.76,78268.13,0.0,-0.84088,9e-05,18.45301]
[1778965738383,34.76,78262.02,0.0,-0.84145,9e-05,18.40871]
[1778965745433,34.76,78262.8,0.0,-0.84138,9e-05,18.41407]
[1778965749461,34.76,78268.62,0.0,-0.84085,9e-05,18.45562]
[1778965754497,34.75,78268.72,0.0,-0.84085,9e-05,18.45584]
[1778965759532,34.75,78269.12,0.0,-0.84082,9e-05,18.45821]
[1778965764567,34.75,78269.05,0.0,-0.84083,9e-05,18.45719]
[1778965769602,34.75,78269.78,0.0,-0.84077,9e-05,18.46191]
[1778965776650,34.75,78269.76,0.0,-0.84081,9e-05,18.45729]
[1778965783054,34.75,78269.86,0.0,-0.84081,9e-05,18.45752]
[1778965788734,34.75,78268.08,0.0,-0.84098,9e-05,18.44423]
[1778965793772,34.75,78268.83,0.0,-0.84091,9e-05,18.4493]
[1778965798806,34.75,78271.92,0.0,-0.84063,9e-05,18.47124]
[1778965803841,34.75,78271.73,0.0,-0.84065,9e-05,18.46958]
[1778965808877,34.75,78270.12,0.0,-0.8408,9e-05,18.45774]
[1778965810891,34.75,78257.48,0.0,-0.84196,9e-05,18.36668]
[1778965811898,34.75,78251.34,0.0,-0.84252,9e-05,18.32256]
[1778965822981,34.75,78249.63,0.0,-0.84266,9e-05,18.31147]
[1778965825347,34.75,78244.59,0.0,-0.84312,9e-05,18.27538]
[1778965831038,34.75,78242.4,0.0,-0.84333,9e-05,18.25632]
[1778965836074,34.75,78241.66,0.0,-0.8434,9e-05,18.25128]
[1778965841114,34.75,78240.51,0.0,-0.8435,9e-05,18.24323]
[1778965846144,34.75,78239.68,0.0,-0.84357,9e-05,18.23743]
[1778965851179,34.75,78238.4,0.0,-0.84369,9e-05,18.22836]
[1778965856216,34.75,78238.07,0.0,-0.84371,9e-05,18.22611]
[1778965862256,34.75,78237.76,0.0,-0.84374,9e-05,18.224]
[1778965867292,34.75,78237.54,0.0,-0.84376,9e-05,18.22249]
[1778965872327,34.75,78237.84,0.0,-0.84373,9e-05,18.2247]
[1778965878369,34.75,78236.72,0.0,-0.84383,9e-05,18.21667]
[1778965883403,34.75,78239.24,0.0,-0.84361,9e-05,18.23473]
[1778965888439,34.75,78238.21,0.0,-0.8437,9e-05,18.22715]
[1778965893474,34.75,78238.6,0.0,-0.84369,9e-05,18.22605]
[1778965898509,34.75,78238.46,0.0,-0.84371,9e-05,18.2249]
[1778965905922,34.75,78238.47,0.0,-0.84371,9e-05,18.22475]
[1778965911601,34.75,78239.38,0.0,-0.84363,9e-05,18.23114]
[1778965918649,34.75,78240.08,0.0,-0.84357,9e-05,18.23598]
[1778965923684,34.75,78240.5,0.0,-0.84353,9e-05,18.2389]
[1778965928720,34.75,78242.07,0.0,-0.84339,9e-05,18.25008]
[1778965934763,34.75,78242.57,0.0,-0.84335,9e-05,18.25351]
[1778965940804,34.75,78242.8,0.0,-0.84333,9e-05,18.25501]
[1778965946202,34.75,78242.47,0.0,-0.84336,9e-05,18.25249]
[1778965953896,34.75,78242.49,0.0,-0.84339,9e-05,18.24867]
[1778965958931,34.75,78242.38,0.0,-0.8434,9e-05,18.24778]
[1778965963966,34.75,78241.29,0.0,-0.8435,9e-05,18.23985]
[1778965969001,34.75,78241.82,0.0,-0.84345,9e-05,18.24361]
[1778965974037,34.75,78241.15,0.0,-0.84351,9e-05,18.23871]
[1778965979071,34.75,78241.94,0.0,-0.84344,9e-05,18.24433]
[1778965982093,34.75,78230.92,0.0,-0.84444,9e-05,18.165]
[1778965983100,34.75,78227.61,0.0,-0.84474,9e-05,18.14127]
[1778965989143,34.75,78225.94,0.0,-0.84488,9e-05,18.12995]
[1778965994178,34.75,78223.9,0.0,-0.84505,9e-05,18.11589]
[1778965999213,34.75,78221.95,0.0,-0.84522,9e-05,18.10244]
[1778966004248,34.75,78223.37,0.0,-0.84509,9e-05,18.11307]
[1778966009283,34.75,78228.86,0.0,-0.84459,9e-05,18.15286]
[1778966014318,34.75,78226.65,0.0,-0.84481,9e-05,18.13325]
[1778966018346,34.75,78232.83,0.0,-0.84425,9e-05,18.17791]
[1778966025397,34.75,78234.87,0.0,-0.84406,9e-05,18.19307]
[1778966029426,34.75,78229.44,0.0,-0.84455,9e-05,18.15433]
[1778966030432,34.75,78227.91,0.0,-0.84469,9e-05,18.14347]
[1778966035468,34.76,78225.02,0.0,-0.84494,9e-05,18.12336]
[1778966040503,34.76,78226.76,0.0,-0.84477,9e-05,18.13647]
[1778966045537,34.76,78225.54,0.0,-0.84487,9e-05,18.12835]
[1778966050572,34.76,78226.35,0.0,-0.84479,9e-05,18.1348]
[1778966055608,34.76,78226.73,0.0,-0.84475,9e-05,18.13802]
[1778966062658,34.76,78224.89,0.0,-0.84491,9e-05,18.12545]
[1778966067692,34.76,78223.1,0.0,-0.84507,9e-05,18.11305]
[1778966072728,34.76,78220.34,0.0,-0.84533,9e-05,18.09011]
[1778966077762,34.76,78220.04,0.0,-0.84535,9e-05,18.08858]
[1778966082796,34.77,78219.72,0.0,-0.84537,9e-05,18.08696]
[1778966087831,34.77,78218.98,0.0,-0.84543,9e-05,18.08234]
[1778966092868,34.77,78239.78,0.0,-0.84354,9e-05,18.23264]
[1778966093874,34.77,78253.91,0.0,-0.84225,9e-05,18.33425]
[1778966094882,34.77,78254.17,0.0,-0.84223,9e-05,18.33597]
[1778966099920,34.77,78254.94,0.0,-0.84216,9e-05,18.3413]
[1778966104951,34.77,78252.23,0.0,-0.84241,9e-05,18.32227]
[1778966109986,34.77,78253.35,0.0,-0.84229,9e-05,18.33139]
[1778966116028,34.77,78256.13,0.0,-0.84202,9e-05,18.35259]
[1778966121063,34.77,78257.79,0.0,-0.84186,9e-05,18.36516]
[1778966126098,34.77,78258.25,0.0,-0.84181,9e-05,18.36902]
[1778966127476,34.78,78248.2,0.0,-0.84273,9e-05,18.29684]
[1778966129119,34.77,78248.25,0.0,-0.84272,9e-05,18.29706]
[1778966134154,34.77,78249.4,0.0,-0.84264,9e-05,18.30146]
[1778966139188,34.77,78246.61,0.0,-0.8429,9e-05,18.28102]
[1778966144224,34.77,78246.85,0.0,-0.84289,9e-05,18.28228]
[1778966151274,34.77,78248.22,0.0,-0.84278,9e-05,18.29121]
[1778966157686,34.77,78250.0,0.0,-0.84263,9e-05,18.3031]
[1778966163358,34.77,78250.74,0.0,-0.84257,9e-05,18.30739]
[1778966172421,34.77,78251.17,0.0,-0.84255,9e-05,18.30895]
[1778966177456,34.76,78252.71,0.0,-0.84242,9e-05,18.31935]
[1778966182491,34.76,78252.21,0.0,-0.84247,9e-05,18.31521]
[1778966187526,34.76,78249.0,0.0,-0.84277,9e-05,18.29173]
[1778966192560,34.76,78251.43,0.0,-0.84258,9e-05,18.30501]
[1778966196589,34.76,78254.66,0.0,-0.84229,9e-05,18.32773]
[1778966201624,34.76,78253.73,0.0,-0.84239,9e-05,18.3202]
[1778966208675,34.76,78252.04,0.0,-0.84256,9e-05,18.30678]
[1778966214717,34.75,78251.24,0.0,-0.84265,9e-05,18.29993]
[1778966219752,34.75,78250.43,0.0,-0.84273,9e-05,18.29314]
[1778966225794,34.75,78252.58,0.0,-0.84255,9e-05,18.30736]
[1778966231838,34.75,78253.07,0.0,-0.84253,9e-05,18.30957]
[1778966236870,34.75,78255.97,0.0,-0.84228,9e-05,18.32909]
[1778966242912,34.74,78256.47,0.0,-0.84225,9e-05,18.33132]
[1778966248346,34.74,78258.85,0.0,-0.84205,9e-05,18.3474]
[1778966258417,34.74,78260.86,0.0,-0.84191,9e-05,18.35619]
[1778966264060,34.74,78261.73,0.0,-0.84185,9e-05,18.36139]
[1778966269094,34.73,78262.61,0.0,-0.84178,9e-05,18.36685]
[1778966275136,34.73,78262.86,0.0,-0.84177,9e-05,18.36769]
[1778966280171,34.73,78263.49,0.0,-0.84172,9e-05,18.37148]
[1778966285207,34.73,78263.02,0.0,-0.84177,9e-05,18.36739]
[1778966291249,34.73,78263.39,0.0,-0.84175,9e-05,18.36923]
[1778966296284,34.73,78263.68,0.0,-0.84173,9e-05,18.37064]
[1778966302326,34.73,78263.99,0.0,-0.84172,9e-05,18.37208]
[1778966303333,34.73,78258.43,0.0,-0.84223,9e-05,18.33187]
[1778966305347,34.73,78254.47,0.0,-0.84259,9e-05,18.30314]
[1778966313403,34.72,78253.58,0.0,-0.84271,9e-05,18.2922]
[1778966318838,34.72,78251.64,0.0,-0.84289,9e-05,18.27772]
[1778966324481,34.72,78250.91,0.0,-0.84297,9e-05,18.27176]
[1778966331531,34.72,78250.37,0.0,-0.84303,9e-05,18.26701]
[1778966337572,34.72,78249.58,0.0,-0.84311,9e-05,18.26057]
[1778966342606,34.72,78248.68,0.0,-0.8432,9e-05,18.25345]
[1778966347645,34.72,78248.22,0.0,-0.84325,9e-05,18.24948]
[1778966352678,34.72,78247.85,0.0,-0.84329,9e-05,18.24616]
[1778966357713,34.71,78247.97,0.0,-0.84329,9e-05,18.24637]
[1778966361742,34.71,78240.72,0.0,-0.84396,9e-05,18.19349]
[1778966366776,34.71,78239.17,0.0,-0.8441,9e-05,18.18187]
[1778966371812,34.71,78236.64,0.0,-0.84436,9e-05,18.15971]
[1778966376847,34.71,78236.72,0.0,-0.84435,9e-05,18.16025]
[1778966381881,34.71,78234.76,0.0,-0.84453,9e-05,18.14608]
[1778966386915,34.71,78232.13,0.0,-0.84478,9e-05,18.12651]
[1778966391950,34.71,78232.61,0.0,-0.84474,9e-05,18.12942]
[1778966396988,34.71,78233.56,0.0,-0.84466,9e-05,18.13574]
[1778966402023,34.71,78234.13,0.0,-0.84461,9e-05,18.13939]
[1778966405442,34.71,78239.35,0.0,-0.84414,9e-05,18.17735]
[1778966407058,34.71,78248.06,0.0,-0.84335,9e-05,18.24012]
[1778966413100,34.71,78249.93,0.0,-0.84318,9e-05,18.25339]
[1778966418136,34.71,78250.13,0.0,-0.84316,9e-05,18.25461]
[1778966423171,34.71,78249.16,0.0,-0.84325,9e-05,18.24742]
[1778966428206,34.71,78249.61,0.0,-0.84322,9e-05,18.25047]
[1778966434249,34.68,78251.16,0.0,-0.84328,9e-05,18.24444]
[1778966437269,34.66,78256.66,0.0,-0.84295,9e-05,18.27085]
[1778966442305,34.62,78259.73,0.0,-0.84294,9e-05,18.27222]
[1778966447338,34.59,78263.31,0.0,-0.84285,9e-05,18.27946]
[1778966452373,34.56,78264.82,0.0,-0.84294,9e-05,18.27355]
[1778966459826,34.52,78266.22,0.0,-0.8431,9e-05,18.26157]
[1778966465465,34.5,78267.79,0.0,-0.84308,9e-05,18.26329]
[1778966471507,34.5,78268.49,0.0,-0.84304,9e-05,18.26659]
[1778966476541,34.49,78269.56,0.0,-0.84296,9e-05,18.27284]
[1778966481577,34.49,78270.05,0.0,-0.84293,9e-05,18.27491]
[1778966486612,34.49,78272.04,0.0,-0.84277,9e-05,18.28781]
[1778966491648,34.49,78269.26,0.0,-0.84307,9e-05,18.26237]
[1778966496682,34.48,78268.94,0.0,-0.84312,9e-05,18.25876]
[1778966504738,34.48,78270.03,0.0,-0.84305,9e-05,18.2646]
[1778966510780,34.48,78270.52,0.0,-0.84302,9e-05,18.26661]
[1778966515815,34.47,78271.62,0.0,-0.84294,9e-05,18.27328]
[1778966528903,34.47,78271.08,0.0,-0.84303,9e-05,18.26606]
[1778966538977,34.46,78269.27,0.0,-0.84323,9e-05,18.25043]
[1778966549050,34.46,78268.55,0.0,-0.84333,9e-05,18.24273]
[1778966554088,34.46,78268.15,0.0,-0.8434,9e-05,18.23482]
[1778966560531,34.45,78267.97,0.0,-0.84344,9e-05,18.23182]
[1778966566171,34.45,78267.74,0.0,-0.84348,9e-05,18.22896]
[1778966568187,34.45,78274.06,0.0,-0.84291,9e-05,18.27431]
[1778966573220,34.45,78274.9,0.0,-0.84285,9e-05,18.27861]
[1778966579263,34.44,78273.9,0.0,-0.84297,9e-05,18.26949]
[1778966584297,34.44,78273.62,0.0,-0.84302,9e-05,18.26589]
[1778966590743,34.44,78271.06,0.0,-0.84327,9e-05,18.24542]
[1778966596383,34.43,78270.23,0.0,-0.84338,9e-05,18.23753]
[1778966601416,34.43,78269.66,0.0,-0.84345,9e-05,18.23184]
[1778966606453,34.43,78268.82,0.0,-0.84354,9e-05,18.2242]
[1778966611487,34.43,78268.5,0.0,-0.84362,9e-05,18.21657]
[1778966616522,34.42,78267.53,0.0,-0.84373,9e-05,18.208]
[1778966622564,34.42,78267.06,0.0,-0.84379,9e-05,18.20279]
[1778966627599,34.42,78266.82,0.0,-0.84384,9e-05,18.19957]
[1778966632633,34.42,78266.59,0.0,-0.84388,9e-05,18.19644]
[1778966638676,34.41,78266.35,0.0,-0.84392,9e-05,18.19295]
[1778966643714,34.41,78265.74,0.0,-0.844,9e-05,18.18708]
[1778966648749,34.41,78265.2,0.0,-0.84406,9e-05,18.18178]
[1778966653787,34.4,78265.3,0.0,-0.84407,9e-05,18.18116]
[1778966658821,34.4,78265.19,0.0,-0.8441,9e-05,18.17903]
[1778966663855,34.4,78265.31,0.0,-0.8441,9e-05,18.1786]
[1778966668891,34.4,78265.33,0.0,-0.84412,9e-05,18.17746]
[1778966673927,34.4,78265.26,0.0,-0.84417,9e-05,18.17192]
[1778966679968,34.39,78265.43,0.0,-0.84417,9e-05,18.17167]
[1778966686009,34.39,78265.44,0.0,-0.84419,9e-05,18.17028]
[1778966692051,34.39,78265.13,0.0,-0.84424,9e-05,18.1666]
[1778966693059,34.39,78253.61,0.0,-0.84529,9e-05,18.08265]
[1778966694069,34.39,78245.3,0.0,-0.84605,9e-05,18.02215]
[1778966695073,34.39,78237.58,0.0,-0.84675,9e-05,17.96596]
[1778966696081,34.39,78223.71,0.0,-0.84801,9e-05,17.86483]
[1778966697087,34.39,78221.93,0.0,-0.84817,9e-05,17.852]
[1778966702122,34.39,78218.91,0.0,-0.84844,9e-05,17.82981]
[1778966704137,34.39,78215.45,0.0,-0.84876,9e-05,17.80447]
[1778966710179,34.38,78219.01,0.0,-0.84844,9e-05,17.82959]
[1778966715213,34.38,78219.93,0.0,-0.84837,9e-05,17.8356]
[1778966721257,34.38,78218.3,0.0,-0.84853,9e-05,17.82286]
[1778966726291,34.38,78216.74,0.0,-0.84868,9e-05,17.81074]
[1778966731325,34.38,78216.36,0.0,-0.84875,9e-05,17.80338]
[1778966736765,34.38,78215.79,0.0,-0.84881,9e-05,17.79821]
[1778966742403,34.37,78216.13,0.0,-0.8488,9e-05,17.79962]
[1778966747437,34.37,78217.96,0.0,-0.84864,9e-05,17.81233]
[1778966752475,34.37,78218.67,0.0,-0.84857,9e-05,17.81752]
[1778966757519,34.37,78217.62,0.0,-0.84867,9e-05,17.80992]
[1778966762554,34.37,78218.08,0.0,-0.84863,9e-05,17.81305]
[1778966766975,34.37,78225.7,0.0,-0.84795,9e-05,17.86831]
[1778966769607,34.37,78232.88,0.0,-0.8473,9e-05,17.92028]
[1778966771620,34.37,78240.69,0.0,-0.8466,9e-05,17.97678]
[1778966774640,34.37,78246.08,0.0,-0.84611,9e-05,18.01542]
[1778966779675,34.37,78250.84,0.0,-0.84569,9e-05,18.0491]
[1778966787117,34.37,78254.26,0.0,-0.8454,9e-05,18.07267]
[1778966792765,34.37,78256.42,0.0,-0.84524,9e-05,18.08352]
[1778966797800,34.36,78259.99,0.0,-0.84493,9e-05,18.10847]
[1778966804852,34.36,78260.88,0.0,-0.84487,9e-05,18.11351]
[1778966809887,34.36,78262.21,0.0,-0.84476,9e-05,18.12214]
[1778966814922,34.36,78263.2,0.0,-0.84468,9e-05,18.12831]
[1778966819957,34.36,78263.58,0.0,-0.84466,9e-05,18.13002]
[1778966824992,34.35,78264.06,0.0,-0.84463,9e-05,18.1325]
[1778966831037,34.35,78264.19,0.0,-0.84463,9e-05,18.13231]
[1778966837078,34.35,78264.48,0.0,-0.84462,9e-05,18.13335]
[1778966848155,34.35,78264.36,0.0,-0.84465,9e-05,18.13071]
[1778966858226,34.34,78264.45,0.0,-0.84469,9e-05,18.12614]
[1778966863261,34.34,78262.55,0.0,-0.84487,9e-05,18.11166]
[1778966868297,34.34,78262.29,0.0,-0.8449,9e-05,18.10934]
[1778966873333,34.34,78263.66,0.0,-0.84478,9e-05,18.11892]
[1778966878368,34.34,78264.31,0.0,-0.84472,9e-05,18.12327]
[1778966887818,34.34,78264.25,0.0,-0.84474,9e-05,18.12217]
[1778966894480,34.34,78258.61,0.0,-0.84526,9e-05,18.08058]
[1778966899516,34.34,78253.61,0.0,-0.84572,9e-05,18.04363]
[1778966905560,34.34,78251.58,0.0,-0.84592,9e-05,18.02811]
[1778966910594,34.34,78248.62,0.0,-0.8462,9e-05,18.0059]
[1778966915629,34.33,78247.4,0.0,-0.84634,9e-05,17.99235]
[1778966920665,34.33,78246.46,0.0,-0.84644,9e-05,17.98472]
[1778966925700,34.33,78245.04,0.0,-0.84658,9e-05,17.97355]
[1778966930734,34.33,78243.9,0.0,-0.84669,9e-05,17.9644]
[1778966935770,34.33,78242.58,0.0,-0.84683,9e-05,17.95392]
[1778966940805,34.33,78242.0,0.0,-0.84689,9e-05,17.94883]
[1778966945839,34.32,78241.87,0.0,-0.84691,9e-05,17.947]
[1778966951882,34.32,78240.92,0.0,-0.84701,9e-05,17.93902]
[1778966956917,34.32,78239.73,0.0,-0.84713,9e-05,17.92949]
[1778966963966,34.32,78239.44,0.0,-0.84717,9e-05,17.92633]
[1778966969001,34.32,78239.5,0.0,-0.84718,9e-05,17.92602]
[1778966974041,34.32,78238.34,0.0,-0.84732,9e-05,17.91302]
[1778966978447,34.32,78236.5,0.0,-0.84749,9e-05,17.89917]
[1778966985116,34.31,78237.81,0.0,-0.84738,9e-05,17.90817]
[1778966990151,34.31,78238.13,0.0,-0.84735,9e-05,17.91024]
[1778966997200,34.31,78237.77,0.0,-0.84739,9e-05,17.90744]
[1778967002235,34.31,78240.23,0.0,-0.84716,9e-05,17.9253]
[1778967007271,34.31,78244.0,0.0,-0.84682,9e-05,17.95265]
[1778967011299,34.31,78249.02,0.0,-0.84637,9e-05,17.98899]
[1778967016333,34.31,78252.86,0.0,-0.84602,9e-05,18.01669]
[1778967021368,34.31,78254.32,0.0,-0.84589,9e-05,18.02699]
[1778967026403,34.31,78258.14,0.0,-0.84555,9e-05,18.05441]
[1778967031438,34.31,78258.97,0.0,-0.84551,9e-05,18.05625]
[1778967037480,34.31,78260.47,0.0,-0.84538,9e-05,18.06668]
[1778967044529,34.31,78261.18,0.0,-0.84532,9e-05,18.07127]
[1778967049564,34.31,78262.82,0.0,-0.84517,9e-05,18.08279]
[1778967054601,34.31,78262.35,0.0,-0.84522,9e-05,18.07891]
[1778967059635,34.31,78261.57,0.0,-0.8453,9e-05,18.07276]
[1778967065676,34.3,78261.73,0.0,-0.8453,9e-05,18.07281]
[1778967070712,34.3,78262.56,0.0,-0.84523,9e-05,18.07827]
[1778967075746,34.3,78262.75,0.0,-0.84522,9e-05,18.07891]
[1778967081788,34.3,78263.16,0.0,-0.8452,9e-05,18.08111]
[1778967086822,34.3,78263.68,0.0,-0.84516,9e-05,18.08423]
[1778967091858,34.3,78264.01,0.0,-0.84516,9e-05,18.08217]
[1778967097900,34.3,78264.05,0.0,-0.84517,9e-05,18.08162]
[1778967104949,34.3,78264.1,0.0,-0.84518,9e-05,18.08102]
[1778967110991,34.29,78264.47,0.0,-0.84515,9e-05,18.08288]
[1778967116026,34.29,78264.71,0.0,-0.84514,9e-05,18.08392]
[1778967121061,34.29,78264.93,0.0,-0.84513,9e-05,18.08481]
[1778967126097,34.29,78265.32,0.0,-0.8451,9e-05,18.08693]
[1778967131131,34.29,78265.31,0.0,-0.84511,9e-05,18.08612]
[1778967136167,34.29,78265.39,0.0,-0.84512,9e-05,18.08597]
[1778967141202,34.29,78266.16,0.0,-0.84506,9e-05,18.09081]
[1778967146238,34.28,78265.91,0.0,-0.84509,9e-05,18.08821]
[1778967151272,34.28,78266.26,0.0,-0.84509,9e-05,18.08622]
[1778967156308,34.28,78266.19,0.0,-0.84511,9e-05,18.085]
[1778967161343,34.28,78266.51,0.0,-0.84509,9e-05,18.08669]
[1778967166378,34.28,78266.5,0.0,-0.8451,9e-05,18.08601]
[1778967173426,34.28,78266.28,0.0,-0.84513,9e-05,18.08365]
[1778967179470,34.28,78265.92,0.0,-0.84517,9e-05,18.08046]
[1778967180476,34.28,78260.01,0.0,-0.84571,9e-05,18.0373]
[1778967182492,34.28,78254.38,0.0,-0.84622,9e-05,17.9962]
[1778967187525,34.28,78252.09,0.0,-0.84643,9e-05,17.97945]
[1778967193568,34.28,78249.23,0.0,-0.84669,9e-05,17.95845]
[1778967196589,34.28,78243.66,0.0,-0.8472,9e-05,17.91781]
[1778967201624,34.28,78244.14,0.0,-0.84716,9e-05,17.92125]
[1778967208673,34.28,78243.43,0.0,-0.84722,9e-05,17.91585]
[1778967213708,34.28,78242.01,0.0,-0.84738,9e-05,17.90153]
[1778967219751,34.28,78241.12,0.0,-0.84747,9e-05,17.89479]
[1778967224785,34.28,78240.42,0.0,-0.84753,9e-05,17.88957]
[1778967230215,34.28,78239.9,0.0,-0.84758,9e-05,17.88579]
[1778967235864,34.27,78239.58,0.0,-0.84761,9e-05,17.88288]
[1778967240898,34.27,78238.73,0.0,-0.8477,9e-05,17.87573]
[1778967245937,34.27,78237.79,0.0,-0.8478,9e-05,17.86781]
[1778967250974,34.27,78236.43,0.0,-0.84794,9e-05,17.85711]
[1778967256024,34.27,78236.95,0.0,-0.8479,9e-05,17.86017]
[1778967261045,34.27,78237.58,0.0,-0.84785,9e-05,17.86409]
[1778967266079,34.27,78237.61,0.0,-0.84785,9e-05,17.8637]
[1778967273129,34.26,78240.44,0.0,-0.84763,9e-05,17.87968]
[1778967278164,34.26,78244.2,0.0,-0.8473,9e-05,17.90642]
[1778967283198,34.26,78244.95,0.0,-0.84724,9e-05,17.91118]
[1778967288234,34.26,78246.84,0.0,-0.84708,9e-05,17.92422]
[1778967293270,34.26,78249.08,0.0,-0.84689,9e-05,17.9398]
[1778967298304,34.26,78252.13,0.0,-0.84662,9e-05,17.96122]
[1778967303338,34.26,78252.72,0.0,-0.84658,9e-05,17.96463]
[1778967308374,34.25,78253.97,0.0,-0.84648,9e-05,17.97285]
[1778967313409,34.25,78255.25,0.0,-0.84637,9e-05,17.98129]
[1778967318444,34.25,78249.72,0.0,-0.84688,9e-05,17.94011]
[1778967320458,34.25,78245.22,0.0,-0.8473,9e-05,17.9071]
[1778967325882,34.25,78242.95,0.0,-0.84751,9e-05,17.89017]
[1778967331535,34.25,78239.29,0.0,-0.84787,9e-05,17.85933]
[1778967336571,34.25,78236.56,0.0,-0.84812,9e-05,17.83919]
[1778967341605,34.25,78234.03,0.0,-0.84835,9e-05,17.82053]
[1778967344626,34.25,78228.46,0.0,-0.84885,9e-05,17.77985]
[1778967349661,34.25,78226.55,0.0,-0.84903,9e-05,17.76603]
[1778967354696,34.25,78226.27,0.0,-0.84905,9e-05,17.76408]
[1778967359730,34.25,78225.37,0.0,-0.84913,9e-05,17.75761]
[1778967365773,34.25,78224.55,0.0,-0.8492,9e-05,17.7517]
[1778967370807,34.25,78223.51,0.0,-0.8493,9e-05,17.74418]
[1778967375842,34.25,78223.41,0.0,-0.8493,9e-05,17.74349]
[1778967381884,34.25,78223.15,0.0,-0.84933,9e-05,17.74163]
[1778967386920,34.25,78222.65,0.0,-0.84937,9e-05,17.73801]
[1778967391955,34.25,78222.48,0.0,-0.84941,9e-05,17.73301]
[1778967399393,34.25,78222.09,0.0,-0.84945,9e-05,17.7302]
[1778967405047,34.25,78221.9,0.0,-0.84946,9e-05,17.72884]
[1778967410082,34.25,78221.75,0.0,-0.84948,9e-05,17.72777]
[1778967415117,34.25,78221.87,0.0,-0.84947,9e-05,17.72866]
[1778967420152,34.25,78221.87,0.0,-0.84947,9e-05,17.72866]
[1778967426194,34.25,78221.59,0.0,-0.84949,9e-05,17.72664]
[1778967431228,34.25,78220.55,0.0,-0.84958,9e-05,17.71908]
[1778967436263,34.25,78220.75,0.0,-0.84957,9e-05,17.72056]
[1778967441298,34.25,78220.98,0.0,-0.84955,9e-05,17.72225]
[1778967446334,34.25,78219.24,0.0,-0.8497,9e-05,17.70961]
[1778967451368,34.25,78217.42,0.0,-0.84989,9e-05,17.69262]
[1778967456404,34.25,78216.47,0.0,-0.84997,9e-05,17.68577]
[1778967461440,34.25,78215.41,0.0,-0.85007,9e-05,17.67813]
[1778967466519,34.25,78216.71,0.0,-0.84995,9e-05,17.68766]
[1778967469885,34.25,78223.14,0.0,-0.84937,9e-05,17.73453]
[1778967471554,34.25,78225.88,0.0,-0.84913,9e-05,17.75445]
[1778967477595,34.25,78230.77,0.0,-0.84869,9e-05,17.78952]
[1778967482632,34.25,78237.95,0.0,-0.84805,9e-05,17.8413]
[1778967484646,34.25,78239.58,0.0,-0.84791,9e-05,17.85286]
[1778967490026,34.25,78243.74,0.0,-0.84754,9e-05,17.88233]
[1778967495727,34.24,78247.11,0.0,-0.84725,9e-05,17.90587]
[1778967500762,34.24,78249.03,0.0,-0.84708,9e-05,17.91898]
[1778967505798,34.24,78253.34,0.0,-0.8467,9e-05,17.94951]
[1778967510832,34.24,78254.67,0.0,-0.8466,9e-05,17.95825]
[1778967515868,34.24,78255.74,0.0,-0.84654,9e-05,17.96133]
[1778967520903,34.24,78257.0,0.0,-0.84643,9e-05,17.96959]
[1778967525938,34.23,78257.61,0.0,-0.84639,9e-05,17.97313]
[1778967531980,34.23,78257.88,0.0,-0.84638,9e-05,17.97402]
[1778967536008,34.23,78250.03,0.0,-0.8471,9e-05,17.91616]
[1778967541042,34.23,78249.14,0.0,-0.84719,9e-05,17.90919]
[1778967546077,34.23,78247.08,0.0,-0.84738,9e-05,17.89372]
[1778967551115,34.23,78247.77,0.0,-0.84732,9e-05,17.89831]
[1778967556152,34.23,78248.46,0.0,-0.84727,9e-05,17.90289]
[1778967561185,34.23,78249.73,0.0,-0.84716,9e-05,17.91167]
[1778967566220,34.23,78251.53,0.0,-0.847,9e-05,17.92431]
[1778967574280,34.23,78252.2,0.0,-0.84698,9e-05,17.92448]
[1778967580662,34.22,78250.34,0.0,-0.84715,9e-05,17.91031]
[1778967586360,34.22,78250.52,0.0,-0.84714,9e-05,17.91103]
[1778967591394,34.22,78250.77,0.0,-0.84713,9e-05,17.91235]
[1778967600801,34.22,78251.61,0.0,-0.84706,9e-05,17.9176]
[1778967607506,34.22,78253.29,0.0,-0.84692,9e-05,17.92917]
[1778967612544,34.22,78253.7,0.0,-0.84689,9e-05,17.93166]
[1778967617581,34.22,78253.64,0.0,-0.8469,9e-05,17.93072]
[1778967622613,34.22,78254.26,0.0,-0.84685,9e-05,17.93473]
[1778967627650,34.22,78254.51,0.0,-0.84683,9e-05,17.93604]
[1778967632685,34.21,78254.82,0.0,-0.84684,9e-05,17.93402]
[1778967637721,34.21,78255.08,0.0,-0.84682,9e-05,17.93543]
[1778967647791,34.21,78255.32,0.0,-0.84681,9e-05,17.93621]
[1778967652826,34.21,78256.22,0.0,-0.84674,9e-05,17.94227]
[1778967657860,34.21,78258.8,0.0,-0.84651,9e-05,17.96052]
[1778967662903,34.21,78258.6,0.0,-0.84653,9e-05,17.9584]
[1778967667937,34.21,78257.8,0.0,-0.84662,9e-05,17.95191]
[1778967672972,34.21,78258.96,0.0,-0.84652,9e-05,17.95975]
[1778967678010,34.21,78260.69,0.0,-0.84637,9e-05,17.97163]
[1778967683043,34.2,78259.73,0.0,-0.84647,9e-05,17.96384]
[1778967688078,34.2,78259.07,0.0,-0.84654,9e-05,17.95829]
[1778967694120,34.2,78259.07,0.0,-0.84657,9e-05,17.95365]
[1778967699155,34.2,78250.22,0.0,-0.84739,9e-05,17.8884]
[1778967700165,34.2,78248.93,0.0,-0.84751,9e-05,17.87893]
[1778967707212,34.2,78249.41,0.0,-0.84747,9e-05,17.88215]
[1778967712246,34.2,78250.5,0.0,-0.84737,9e-05,17.88993]
[1778967717282,34.2,78251.17,0.0,-0.84731,9e-05,17.89465]
[1778967722317,34.2,78250.6,0.0,-0.84736,9e-05,17.89031]
[1778967727351,34.2,78248.07,0.0,-0.8476,9e-05,17.87165]
[1778967732388,34.2,78245.2,0.0,-0.84786,9e-05,17.85054]
[1778967737422,34.2,78244.26,0.0,-0.84795,9e-05,17.84347]
[1778967741814,34.2,78235.39,0.0,-0.84875,9e-05,17.77862]
[1778967747493,34.2,78233.82,0.0,-0.84889,9e-05,17.76745]
[1778967754542,34.2,78232.7,0.0,-0.84901,9e-05,17.75595]
[1778967759578,34.2,78232.63,0.0,-0.84901,9e-05,17.75582]
[1778967764614,34.2,78232.15,0.0,-0.84905,9e-05,17.75276]
[1778967772024,34.2,78232.17,0.0,-0.84904,9e-05,17.75354]
[1778967777703,34.2,78232.91,0.0,-0.84897,9e-05,17.75947]
[1778967782095,34.2,78227.38,0.0,-0.84946,9e-05,17.71952]
[1778967784753,34.2,78224.76,0.0,-0.84969,9e-05,17.70083]
[1778967789788,34.21,78217.94,0.0,-0.85029,9e-05,17.65195]
[1778967792164,34.21,78212.7,0.0,-0.85076,9e-05,17.61421]
[1778967797843,34.21,78210.19,0.0,-0.85096,9e-05,17.59743]
[1778967802235,34.21,78204.61,0.0,-0.85145,9e-05,17.55781]
[1778967805900,34.21,78201.38,0.0,-0.85175,9e-05,17.53337]
[1778967809928,34.21,78194.71,0.0,-0.85235,9e-05,17.48407]
[1778967814962,34.2,78195.08,0.0,-0.85238,9e-05,17.48059]
[1778967821005,34.2,78194.46,0.0,-0.85248,9e-05,17.47242]
[1778967826040,34.19,78190.47,0.0,-0.85287,9e-05,17.44039]
[1778967831076,34.19,78185.7,0.0,-0.85333,9e-05,17.40297]
[1778967834096,34.18,78195.11,0.0,-0.85251,9e-05,17.47002]
[1778967836112,34.18,78202.02,0.0,-0.8519,9e-05,17.5197]
[1778967841144,34.18,78202.8,0.0,-0.85184,9e-05,17.52449]
[1778967845172,34.18,78214.2,0.0,-0.85084,9e-05,17.60674]
[1778967846180,34.18,78215.68,0.0,-0.85071,9e-05,17.61728]
[1778967851217,34.18,78213.42,0.0,-0.85093,9e-05,17.59941]
[1778967856251,34.18,78214.2,0.0,-0.85087,9e-05,17.60363]
[1778967863298,34.17,78214.44,0.0,-0.85088,9e-05,17.60324]
[1778967868334,34.17,78210.73,0.0,-0.85123,9e-05,17.57477]
[1778967874379,34.17,78213.23,0.0,-0.85106,9e-05,17.58706]
[1778967879411,34.16,78211.4,0.0,-0.85126,9e-05,17.57107]
[1778967884446,34.16,78208.82,0.0,-0.85152,9e-05,17.54969]
[1778967889484,34.15,78207.29,0.0,-0.85169,9e-05,17.53599]
[1778967894518,34.15,78202.62,0.0,-0.85214,9e-05,17.49943]
[1778967895527,34.15,78238.09,0.0,-0.84896,9e-05,17.75795]
[1778967896533,34.15,78249.17,0.0,-0.84795,9e-05,17.83901]
[1778967897540,34.15,78247.28,0.0,-0.84813,9e-05,17.8244]
[1778967902944,34.14,78249.03,0.0,-0.84803,9e-05,17.83268]
[1778967908622,34.13,78250.61,0.0,-0.84795,9e-05,17.83963]
[1778967914664,34.12,78253.29,0.0,-0.84777,9e-05,17.85433]
[1778967919699,34.11,78254.98,0.0,-0.84766,9e-05,17.86254]
[1778967924734,34.11,78256.53,0.0,-0.84756,9e-05,17.87075]
[1778967930776,34.1,78257.19,0.0,-0.84755,9e-05,17.87207]
[1778967935815,34.1,78258.17,0.0,-0.84752,9e-05,17.87254]
[1778967940849,34.09,78258.84,0.0,-0.8475,9e-05,17.87452]
[1778967945880,34.09,78258.86,0.0,-0.84753,9e-05,17.87176]
[1778967950915,34.08,78259.97,0.0,-0.84747,9e-05,17.87698]
[1778967956958,34.08,78259.62,0.0,-0.84755,9e-05,17.87094]
[1778967963365,34.07,78260.83,0.0,-0.84748,9e-05,17.87633]
[1778967969041,34.06,78260.82,0.0,-0.84753,9e-05,17.87279]
[1778967977097,34.06,78261.09,0.0,-0.84756,9e-05,17.87019]
[1778967982133,34.05,78261.35,0.0,-0.84757,9e-05,17.86926]
[1778967990189,34.04,78261.54,0.0,-0.84761,9e-05,17.86615]
[1778967999251,34.03,78261.69,0.0,-0.84769,9e-05,17.85841]
[1778968005293,34.03,78261.33,0.0,-0.84777,9e-05,17.85234]
[1778968010329,34.02,78261.44,0.0,-0.84779,9e-05,17.85029]
[1778968015364,34.02,78260.51,0.0,-0.84792,9e-05,17.84063]
[1778968020399,34.01,78260.67,0.0,-0.84794,9e-05,17.83904]
[1778968025435,34.01,78260.36,0.0,-0.84801,9e-05,17.83324]
[1778968030468,34.0,78259.18,0.0,-0.84817,9e-05,17.82059]
[1778968035505,33.99,78258.55,0.0,-0.84828,9e-05,17.81206]
[1778968040541,33.99,78257.42,0.0,-0.84841,9e-05,17.80129]
[1778968047587,33.98,78256.55,0.0,-0.84853,9e-05,17.79173]
[1778968052623,33.98,78257.2,0.0,-0.84852,9e-05,17.79058]
[1778968057657,33.98,78256.41,0.0,-0.84862,9e-05,17.78277]
[1778968062693,33.97,78257.1,0.0,-0.84858,9e-05,17.78598]
[1778968065715,33.97,78252.0,0.0,-0.84906,9e-05,17.74749]
[1778968070748,33.97,78251.94,0.0,-0.8491,9e-05,17.7444]
[1778968075783,33.96,78250.64,0.0,-0.84925,9e-05,17.73209]
[1778968080819,33.95,78251.53,0.0,-0.84922,9e-05,17.73503]
[1778968091896,33.94,78251.16,0.0,-0.84935,9e-05,17.72476]
[1778968100959,33.93,78251.58,0.0,-0.84939,9e-05,17.72195]
[1778968105994,33.93,78251.99,0.0,-0.84939,9e-05,17.72174]
[1778968111029,33.92,78252.3,0.0,-0.84943,9e-05,17.71704]
[1778968116064,33.91,78252.08,0.0,-0.84949,9e-05,17.71227]
[1778968121099,33.91,78248.6,0.0,-0.84984,9e-05,17.68359]
[1778968126133,33.9,78245.16,0.0,-0.85019,9e-05,17.65524]
[1778968131169,33.9,78241.67,0.0,-0.85055,9e-05,17.62659]
[1778968136204,33.89,78241.03,0.0,-0.85064,9e-05,17.61899]
[1778968143253,33.89,78241.0,0.0,-0.8507,9e-05,17.61481]
[1778968150302,33.88,78238.63,0.0,-0.85096,9e-05,17.59356]
[1778968155337,33.88,78238.24,0.0,-0.85103,9e-05,17.58807]
[1778968160373,33.87,78238.73,0.0,-0.85102,9e-05,17.58908]
[1778968165409,33.87,78238.51,0.0,-0.85107,9e-05,17.58488]
[1778968170443,33.86,78236.74,0.0,-0.85126,9e-05,17.56933]
[1778968175483,33.86,78235.52,0.0,-0.85143,9e-05,17.55411]
[1778968180517,33.85,78233.55,0.0,-0.85164,9e-05,17.53717]
[1778968186561,33.85,78231.98,0.0,-0.85181,9e-05,17.52269]
[1778968192609,33.84,78230.33,0.0,-0.852,9e-05,17.50768]
[1778968197644,33.84,78227.44,0.0,-0.85229,9e-05,17.48403]
[1778968200664,33.84,78221.58,0.0,-0.85283,9e-05,17.43953]
[1778968203687,33.84,78216.12,0.0,-0.85334,9e-05,17.39808]
[1778968204693,33.84,78229.89,0.0,-0.85211,9e-05,17.49903]
[1778968205699,33.83,78243.21,0.0,-0.85091,9e-05,17.59659]
[1778968206708,33.83,78244.31,0.0,-0.85082,9e-05,17.60406]
[1778968211747,33.83,78247.16,0.0,-0.8506,9e-05,17.62182]
[1778968216778,33.82,78248.94,0.0,-0.85048,9e-05,17.63165]
[1778968221812,33.82,78250.8,0.0,-0.85036,9e-05,17.64203]
[1778968228861,33.81,78251.94,0.0,-0.85031,9e-05,17.64578]
[1778968233896,33.8,78253.66,0.0,-0.85022,9e-05,17.65136]
[1778968238931,33.8,78252.4,0.0,-0.85039,9e-05,17.63819]
[1778968243967,33.79,78252.82,0.0,-0.85038,9e-05,17.63874]
[1778968249000,33.78,78254.02,0.0,-0.85032,9e-05,17.64377]
[1778968252023,33.78,78244.61,0.0,-0.8512,9e-05,17.57257]
[1778968255402,33.78,78238.75,0.0,-0.85175,9e-05,17.52776]
[1778968261085,33.77,78238.38,0.0,-0.85182,9e-05,17.52219]
[1778968266119,33.77,78238.07,0.0,-0.85187,9e-05,17.51765]
[1778968269141,33.77,78243.29,0.0,-0.85142,9e-05,17.55477]
[1778968274176,33.76,78243.02,0.0,-0.85147,9e-05,17.55039]
[1778968279571,33.76,78242.02,0.0,-0.85159,9e-05,17.54069]
[1778968285254,33.76,78240.69,0.0,-0.85175,9e-05,17.52823]
[1778968290650,33.75,78240.57,0.0,-0.85178,9e-05,17.52527]
[1778968296330,33.75,78240.44,0.0,-0.85185,9e-05,17.51816]
[1778968301365,33.74,78240.84,0.0,-0.85184,9e-05,17.51918]
[1778968306400,33.74,78240.67,0.0,-0.85188,9e-05,17.51598]
[1778968311436,33.74,78240.43,0.0,-0.85193,9e-05,17.51218]
[1778968316471,33.73,78240.64,0.0,-0.85193,9e-05,17.51167]
[1778968321506,33.73,78240.9,0.0,-0.85194,9e-05,17.51146]
[1778968326541,33.73,78241.53,0.0,-0.85191,9e-05,17.51388]
[1778968331578,33.72,78241.99,0.0,-0.8519,9e-05,17.51495]
[1778968336611,33.72,78241.94,0.0,-0.85193,9e-05,17.51222]
[1778968341646,33.71,78243.06,0.0,-0.85186,9e-05,17.51806]
[1778968346681,33.71,78249.71,0.0,-0.85129,9e-05,17.56471]
[1778968351718,33.71,78250.37,0.0,-0.85129,9e-05,17.56305]
[1778968356751,33.7,78249.7,0.0,-0.85138,9e-05,17.55536]
[1778968361786,33.7,78249.0,0.0,-0.85148,9e-05,17.54748]
[1778968366821,33.69,78248.32,0.0,-0.85158,9e-05,17.53977]
[1778968371858,33.69,78248.06,0.0,-0.85163,9e-05,17.53519]
[1778968376893,33.68,78247.84,0.0,-0.85169,9e-05,17.53093]
[1778968381927,33.68,78247.26,0.0,-0.85177,9e-05,17.52405]
[1778968386962,33.67,78248.68,0.0,-0.85168,9e-05,17.53199]
[1778968391996,33.67,78250.2,0.0,-0.85157,9e-05,17.5407]
[1778968397394,33.66,78251.28,0.0,-0.85151,9e-05,17.54567]
[1778968403074,33.66,78252.4,0.0,-0.85145,9e-05,17.55098]
[1778968408108,33.65,78253.27,0.0,-0.8514,9e-05,17.55497]
[1778968413143,33.65,78254.73,0.0,-0.85132,9e-05,17.55956]
[1778968418179,33.65,78255.24,0.0,-0.85131,9e-05,17.56093]
[1778968423214,33.64,78255.81,0.0,-0.85129,9e-05,17.56276]
[1778968428249,33.64,78256.17,0.0,-0.85128,9e-05,17.56305]
[1778968433285,33.63,78256.72,0.0,-0.85126,9e-05,17.56475]
[1778968438318,33.63,78257.13,0.0,-0.85126,9e-05,17.56539]
[1778968443354,33.63,78257.19,0.0,-0.85128,9e-05,17.56343]
[1778968449398,33.62,78257.32,0.0,-0.85131,9e-05,17.56152]
[1778968454432,33.62,78257.38,0.0,-0.85133,9e-05,17.55958]
[1778968459466,33.61,78257.59,0.0,-0.85134,9e-05,17.55876]
[1778968464501,33.61,78258.45,0.0,-0.85129,9e-05,17.56275]
[1778968469537,33.6,78258.39,0.0,-0.85133,9e-05,17.55991]
[1778968474572,33.6,78256.48,0.0,-0.85156,9e-05,17.53961]
[1778968480614,33.6,78256.76,0.0,-0.85157,9e-05,17.539]
[1778968485649,33.59,78257.04,0.0,-0.85157,9e-05,17.53885]
[1778968490685,33.59,78257.31,0.0,-0.85157,9e-05,17.53865]
[1778968496727,33.58,78257.82,0.0,-0.85156,9e-05,17.53985]
[1778968501762,33.58,78257.32,0.0,-0.85165,9e-05,17.53286]
[1778968506797,33.57,78255.5,0.0,-0.85185,9e-05,17.51604]
[1778968511832,33.57,78251.27,0.0,-0.85228,9e-05,17.48135]
[1778968517874,33.56,78250.29,0.0,-0.85242,9e-05,17.47012]
[1778968522910,33.55,78246.54,0.0,-0.8528,9e-05,17.43896]
[1778968527944,33.55,78245.78,0.0,-0.85291,9e-05,17.42991]
[1778968532980,33.54,78245.19,0.0,-0.85303,9e-05,17.41833]
[1778968538016,33.54,78246.77,0.0,-0.85293,9e-05,17.42657]
[1778968544057,33.53,78246.13,0.0,-0.85305,9e-05,17.41757]
[1778968550098,33.52,78245.31,0.0,-0.85317,9e-05,17.40724]
[1778968556141,33.52,78245.19,0.0,-0.85324,9e-05,17.40209]
[1778968561176,33.51,78245.3,0.0,-0.85327,9e-05,17.39934]
[1778968566213,33.5,78244.85,0.0,-0.85336,9e-05,17.39244]
[1778968571247,33.5,78244.47,0.0,-0.85345,9e-05,17.38531]
[1778968576283,33.49,78243.6,0.0,-0.85357,9e-05,17.37528]
[1778968581321,33.48,78242.01,0.0,-0.85376,9e-05,17.35996]
[1778968586357,33.48,78241.31,0.0,-0.85387,9e-05,17.35127]
[1778968591392,33.47,78241.76,0.0,-0.85389,9e-05,17.34737]
[1778968596428,33.47,78241.59,0.0,-0.85395,9e-05,17.34266]
[1778968601462,33.46,78241.34,0.0,-0.85402,9e-05,17.33739]
[1778968606497,33.46,78241.42,0.0,-0.85405,9e-05,17.33464]
[1778968611531,33.45,78241.57,0.0,-0.85408,9e-05,17.33243]
[1778968616567,33.44,78243.04,0.0,-0.85399,9e-05,17.34006]
[1778968621601,33.44,78242.92,0.0,-0.85404,9e-05,17.33582]
[1778968626638,33.43,78243.33,0.0,-0.85405,9e-05,17.33555]
[1778968631673,33.43,78243.16,0.0,-0.85411,9e-05,17.33072]
[1778968636708,33.42,78243.99,0.0,-0.85407,9e-05,17.33365]
[1778968642749,33.42,78245.85,0.0,-0.85395,9e-05,17.34362]
[1778968647785,33.41,78248.47,0.0,-0.85375,9e-05,17.35994]
[1778968652819,33.4,78249.11,0.0,-0.85376,9e-05,17.35776]
[1778968657854,33.4,78250.05,0.0,-0.85372,9e-05,17.36166]
[1778968662890,33.39,78251.2,0.0,-0.85365,9e-05,17.36716]
[1778968667925,33.39,78251.6,0.0,-0.85365,9e-05,17.3671]
[1778968672961,33.38,78253.23,0.0,-0.85354,9e-05,17.37621]
[1778968677998,33.38,78253.73,0.0,-0.85353,9e-05,17.37694]
[1778968683034,33.37,78255.57,0.0,-0.8534,9e-05,17.38764]
[1778968689075,33.37,78255.76,0.0,-0.85343,9e-05,17.38544]
[1778968694111,33.36,78256.15,0.0,-0.85343,9e-05,17.38537]
[1778968699146,33.36,78256.14,0.0,-0.85347,9e-05,17.38239]
[1778968704183,33.35,78256.27,0.0,-0.8535,9e-05,17.3805]
[1778968709216,33.35,78255.42,0.0,-0.85361,9e-05,17.37133]
[1778968714252,33.34,78254.26,0.0,-0.85377,9e-05,17.35612]
[1778968719678,33.34,78255.65,0.0,-0.85369,9e-05,17.3631]
[1778968731763,33.33,78253.71,0.0,-0.85395,9e-05,17.34197]
[1778968737414,33.32,78252.8,0.0,-0.85407,9e-05,17.33187]
[1778968742448,33.32,78251.88,0.0,-0.85419,9e-05,17.32226]
[1778968749497,33.31,78251.25,0.0,-0.8543,9e-05,17.31376]
[1778968755538,33.3,78250.65,0.0,-0.85439,9e-05,17.30606]
[1778968760574,33.3,78250.4,0.0,-0.85445,9e-05,17.30154]
[1778968761976,33.3,78255.43,0.0,-0.854,9e-05,17.33856]
[1778968764602,33.3,78242.25,0.0,-0.85521,9e-05,17.23845]
[1778968765609,33.3,78231.32,0.0,-0.8562,9e-05,17.15642]
[1778968766615,33.29,78231.31,0.0,-0.85621,9e-05,17.1558]
[1778968772071,33.29,78232.09,0.0,-0.8562,9e-05,17.15518]
[1778968782141,33.28,78233.49,0.0,-0.85613,9e-05,17.16071]
[1778968790784,33.28,78234.45,0.0,-0.8561,9e-05,17.16384]
[1778968795819,33.27,78235.15,0.0,-0.85606,9e-05,17.16747]
[1778968800854,33.27,78231.41,0.0,-0.85642,9e-05,17.13739]
[1778968802281,33.27,78222.17,0.0,-0.85725,9e-05,17.06804]
[1778968803875,33.27,78212.42,0.0,-0.85813,9e-05,16.99463]
[1778968804882,33.27,78209.51,0.0,-0.8584,9e-05,16.97274]
[1778968807905,33.27,78222.37,0.0,-0.85725,9e-05,17.06819]
[1778968808911,33.27,78238.31,0.0,-0.85582,9e-05,17.18691]
[1778968809917,33.27,78242.52,0.0,-0.85544,9e-05,17.2182]
[1778968813948,33.26,78236.92,0.0,-0.85596,9e-05,17.1753]
[1778968816966,33.26,78230.29,0.0,-0.85657,9e-05,17.12475]
[1778968822422,33.26,78236.51,0.0,-0.85603,9e-05,17.16967]
[1778968828045,33.26,78239.27,0.0,-0.85581,9e-05,17.18823]
[1778968833080,33.25,78239.48,0.0,-0.85584,9e-05,17.18425]
[1778968839123,33.25,78238.7,0.0,-0.85593,9e-05,17.17642]
[1778968844158,33.25,78238.47,0.0,-0.85597,9e-05,17.17307]
[1778968850206,33.24,78236.9,0.0,-0.85614,9e-05,17.15949]
[1778968855237,33.24,78236.96,0.0,-0.85615,9e-05,17.15847]
[1778968860273,33.24,78236.91,0.0,-0.85617,9e-05,17.15664]
[1778968865308,33.24,78231.32,0.0,-0.85669,9e-05,17.11346]
[1778968866315,33.24,78223.08,0.0,-0.85744,9e-05,17.05171]
[1778968867322,33.24,78222.07,0.0,-0.85753,9e-05,17.04403]
[1778968873364,33.23,78223.66,0.0,-0.8574,9e-05,17.05511]
[1778968876385,33.23,78219.09,0.0,-0.85781,9e-05,17.02073]
[1778968882427,33.23,78218.58,0.0,-0.85786,9e-05,17.01671]
[1778968886455,33.23,78227.67,0.0,-0.85705,9e-05,17.08423]
[1778968888468,33.23,78229.87,0.0,-0.85685,9e-05,17.10036]
[1778968893504,33.23,78230.85,0.0,-0.8568,9e-05,17.10311]
[1778968896525,33.23,78222.85,0.0,-0.85752,9e-05,17.04296]
[1778968901563,33.23,78224.35,0.0,-0.85739,9e-05,17.05375]
[1778968906599,33.23,78225.47,0.0,-0.8573,9e-05,17.06174]
[1778968910625,33.23,78221.34,0.0,-0.85767,9e-05,17.03076]
[1778968915660,33.23,78218.41,0.0,-0.85793,9e-05,17.00895]
[1778968923133,33.23,78206.18,0.0,-0.85902,9e-05,16.91782]
[1778968923716,33.23,78206.18,0.0,-0.85902,9e-05,16.91793]
[1778968924724,33.23,78212.21,0.0,-0.85848,9e-05,16.96295]
[1778968929757,33.23,78213.5,0.0,-0.85837,9e-05,16.97263]
[1778968935800,33.23,78211.93,0.0,-0.8585,9e-05,16.96097]
[1778968940836,33.23,78211.12,0.0,-0.85858,9e-05,16.95496]
[1778968944863,33.23,78204.71,0.0,-0.85915,9e-05,16.90719]
[1778968945870,33.23,78198.64,0.0,-0.85968,9e-05,16.862]
[1778968947883,33.23,78197.21,0.0,-0.85981,9e-05,16.85157]
[1778968953345,33.23,78195.55,0.0,-0.85997,9e-05,16.83603]
[1778968959969,33.23,78193.96,0.0,-0.86011,9e-05,16.8249]
[1778968966010,33.23,78192.16,0.0,-0.86026,9e-05,16.81196]
[1778968971046,33.23,78189.29,0.0,-0.86051,9e-05,16.79096]
[1778968976081,33.23,78183.79,0.0,-0.86099,9e-05,16.7502]
[1778968977088,33.23,78177.67,0.0,-0.86153,9e-05,16.70476]
[1778968978094,33.23,78178.88,0.0,-0.86142,9e-05,16.71394]
[1778968983555,33.24,78178.35,0.0,-0.86146,9e-05,16.71056]
[1778968989172,33.24,78176.16,0.0,-0.86165,9e-05,16.69456]
[1778968994207,33.24,78175.36,0.0,-0.86172,9e-05,16.68846]
[1778969000249,33.24,78171.24,0.0,-0.86208,9e-05,16.6577]
[1778969005283,33.24,78176.71,0.0,-0.8616,9e-05,16.69836]
[1778969006291,33.24,78182.31,0.0,-0.86111,9e-05,16.74018]
[1778969007298,33.24,78185.44,0.0,-0.86083,9e-05,16.76357]
[1778969013340,33.24,78183.41,0.0,-0.86103,9e-05,16.74506]
[1778969019381,33.24,78183.31,0.0,-0.86104,9e-05,16.7447]
[1778969024417,33.24,78185.07,0.0,-0.86088,9e-05,16.75808]
[1778969030458,33.24,78186.19,0.0,-0.86078,9e-05,16.76667]
[1778969036501,33.24,78186.71,0.0,-0.86073,9e-05,16.77077]
[1778969041536,33.24,78187.43,0.0,-0.86066,9e-05,16.77632]
[1778969046571,33.24,78187.89,0.0,-0.86062,9e-05,16.77991]
[1778969051608,33.24,78184.99,0.0,-0.86087,9e-05,16.75847]
[1778969059662,33.24,78185.41,0.0,-0.86083,9e-05,16.7618]
[1778969064697,33.24,78187.24,0.0,-0.86067,9e-05,16.77544]
[1778969069735,33.24,78184.06,0.0,-0.86097,9e-05,16.75066]
[1778969074768,33.24,78183.95,0.0,-0.86101,9e-05,16.74521]
[1778969079803,33.24,78175.15,0.0,-0.86179,9e-05,16.67901]
[1778969082824,33.24,78169.42,0.0,-0.8623,9e-05,16.63618]
[1778969087858,33.23,78167.47,0.0,-0.86247,9e-05,16.62151]
[1778969092896,33.23,78173.08,0.0,-0.86198,9e-05,16.66292]
[1778969097930,33.23,78175.05,0.0,-0.86182,9e-05,16.67701]
[1778969104400,33.23,78173.02,0.0,-0.862,9e-05,16.66133]
[1778969110014,33.23,78172.53,0.0,-0.86205,9e-05,16.65716]
[1778969117064,33.23,78171.6,0.0,-0.86214,9e-05,16.64967]
[1778969122098,33.23,78169.19,0.0,-0.86236,9e-05,16.63141]
[1778969124540,33.23,78161.7,0.0,-0.86301,9e-05,16.5756]
[1778969126127,33.23,78163.12,0.0,-0.86289,9e-05,16.58613]
[1778969131161,33.23,78163.43,0.0,-0.86289,9e-05,16.58475]
[1778969136197,33.23,78159.89,0.0,-0.86319,9e-05,16.55861]
[1778969138212,33.23,78155.38,0.0,-0.86358,9e-05,16.52531]
[1778969143249,33.23,78154.01,0.0,-0.8637,9e-05,16.51582]
[1778969148283,33.23,78149.75,0.0,-0.86406,9e-05,16.48497]
[1778969153319,33.23,78148.61,0.0,-0.86414,9e-05,16.47742]
[1778969158363,33.24,78147.51,0.0,-0.86423,9e-05,16.47021]
[1778969163393,33.24,78153.1,0.0,-0.86373,9e-05,16.5127]
[1778969164399,33.24,78158.29,0.0,-0.86328,9e-05,16.5514]
[1778969167421,33.24,78163.61,0.0,-0.86281,9e-05,16.59145]
[1778969171448,33.24,78169.28,0.0,-0.8623,9e-05,16.63436]
[1778969176484,33.24,78170.0,0.0,-0.86222,9e-05,16.64086]
[1778969178498,33.24,78163.97,0.0,-0.86275,9e-05,16.59645]
[1778969180513,33.24,78160.59,0.0,-0.86303,9e-05,16.57191]
[1778969186553,33.25,78163.22,0.0,-0.86278,9e-05,16.59324]
[1778969191589,33.25,78167.48,0.0,-0.86243,9e-05,16.62196]
[1778969196624,33.25,78169.48,0.0,-0.86225,9e-05,16.63677]
[1778969205103,33.25,78169.79,0.0,-0.86223,9e-05,16.63891]
[1778969210722,33.25,78172.8,0.0,-0.86196,9e-05,16.66117]
[1778969215757,33.25,78173.12,0.0,-0.86194,9e-05,16.66347]
[1778969220792,33.25,78174.55,0.0,-0.86181,9e-05,16.67409]
[1778969222806,33.25,78167.58,0.0,-0.86242,9e-05,16.62227]
[1778969223813,33.25,78158.49,0.0,-0.86321,9e-05,16.55487]
[1778969224820,33.25,78159.31,0.0,-0.86314,9e-05,16.56117]
[1778969230863,33.25,78158.26,0.0,-0.86322,9e-05,16.5545]
[1778969235897,33.25,78154.42,0.0,-0.86354,9e-05,16.52703]
[1778969242947,33.25,78151.25,0.0,-0.86379,9e-05,16.50528]
[1778969247982,33.26,78150.63,0.0,-0.86384,9e-05,16.50178]
[1778969253019,33.26,78148.65,0.0,-0.86402,9e-05,16.48444]
[1778969258054,33.26,78146.62,0.0,-0.86418,9e-05,16.47058]
[1778969263089,33.26,78145.43,0.0,-0.86427,9e-05,16.46299]
[1778969268123,33.26,78145.44,0.0,-0.86425,9e-05,16.46489]
[1778969273160,33.27,78145.7,0.0,-0.8642,9e-05,16.46904]
[1778969279200,33.27,78146.22,0.0,-0.86412,9e-05,16.47555]
[1778969284236,33.28,78146.71,0.0,-0.86405,9e-05,16.48138]
[1778969289270,33.28,78147.14,0.0,-0.86399,9e-05,16.48674]
[1778969294307,33.28,78146.77,0.0,-0.86399,9e-05,16.48616]
[1778969299341,33.29,78146.8,0.0,-0.86396,9e-05,16.48855]
[1778969304377,33.29,78147.2,0.0,-0.8639,9e-05,16.49367]
[1778969309412,33.29,78147.0,0.0,-0.8639,9e-05,16.49432]
[1778969314447,33.3,78144.16,0.0,-0.86414,9e-05,16.47167]
[1778969319482,33.3,78146.15,0.0,-0.86394,9e-05,16.48863]
[1778969325945,33.3,78146.68,0.0,-0.86386,9e-05,16.49514]
[1778969331588,33.31,78147.8,0.0,-0.86374,9e-05,16.50598]
[1778969333600,33.31,78142.57,0.0,-0.86418,9e-05,16.46808]
[1778969336016,33.31,78139.85,0.0,-0.8644,9e-05,16.44891]
[1778969341663,33.32,78138.69,0.0,-0.86447,9e-05,16.44335]
[1778969346692,33.32,78146.82,0.0,-0.86373,9e-05,16.50603]
[1778969348706,33.32,78150.25,0.0,-0.86343,9e-05,16.53223]
[1778969353741,33.33,78148.15,0.0,-0.86359,9e-05,16.51854]
[1778969358778,33.33,78146.81,0.0,-0.86368,9e-05,16.51049]
[1778969364819,33.33,78142.81,0.0,-0.864,9e-05,16.48318]
[1778969372875,33.34,78142.69,0.0,-0.864,9e-05,16.48173]
[1778969380932,33.34,78141.99,0.0,-0.86402,9e-05,16.47971]
[1778969384959,33.35,78136.38,0.0,-0.86448,9e-05,16.43985]
[1778969389994,33.35,78140.87,0.0,-0.86407,9e-05,16.47511]
[1778969395033,33.35,78141.43,0.0,-0.864,9e-05,16.48114]
[1778969400065,33.35,78142.39,0.0,-0.86389,9e-05,16.49007]
[1778969405104,33.36,78143.32,0.0,-0.86379,9e-05,16.49905]
[1778969410135,33.36,78144.52,0.0,-0.86366,9e-05,16.50964]
[1778969415170,33.36,78143.72,0.0,-0.86371,9e-05,16.50547]
[1778969420205,33.37,78143.23,0.0,-0.86373,9e-05,16.50358]
[1778969426654,33.37,78144.9,0.0,-0.86357,9e-05,16.51794]
[1778969432289,33.37,78143.99,0.0,-0.86365,9e-05,16.50937]
[1778969436724,33.37,78158.03,0.0,-0.86241,9e-05,16.61457]
[1778969438331,33.38,78159.21,0.0,-0.8623,9e-05,16.62378]
[1778969442359,33.38,78165.23,0.0,-0.86176,9e-05,16.66909]
[1778969447395,33.38,78168.24,0.0,-0.86149,9e-05,16.69204]
[1778969452430,33.38,78169.29,0.0,-0.86139,9e-05,16.70045]
[1778969462500,33.38,78171.89,0.0,-0.86115,9e-05,16.72064]
[1778969467535,33.38,78171.42,0.0,-0.86119,9e-05,16.7175]
[1778969470556,33.38,78176.55,0.0,-0.86074,9e-05,16.7556]
[1778969477003,33.38,78177.65,0.0,-0.86065,9e-05,16.76357]
[1778969482640,33.38,78177.65,0.0,-0.86065,9e-05,16.76326]
[1778969485661,33.38,78170.77,0.0,-0.86126,9e-05,16.71215]
[1778969490697,33.38,78168.31,0.0,-0.86147,9e-05,16.69406]
[1778969495730,33.38,78169.15,0.0,-0.86142,9e-05,16.69665]
[1778969500765,33.38,78169.79,0.0,-0.86136,9e-05,16.70145]
[1778969505800,33.38,78170.2,0.0,-0.86133,9e-05,16.70444]
[1778969510836,33.38,78169.65,0.0,-0.86138,9e-05,16.70027]
[1778969515873,33.38,78169.4,0.0,-0.8614,9e-05,16.69828]
[1778969520908,33.38,78172.43,0.0,-0.86114,9e-05,16.72057]
[1778969522922,33.38,78175.27,0.0,-0.86089,9e-05,16.74145]
[1778969527958,33.38,78174.19,0.0,-0.86099,9e-05,16.73294]
[1778969532992,33.38,78173.15,0.0,-0.86109,9e-05,16.72473]
[1778969538029,33.38,78172.19,0.0,-0.86118,9e-05,16.71712]
[1778969543064,33.38,78172.15,0.0,-0.86119,9e-05,16.71635]
[1778969548098,33.38,78172.51,0.0,-0.86116,9e-05,16.71854]
[1778969553134,33.37,78172.83,0.0,-0.86116,9e-05,16.71668]
[1778969559176,33.37,78172.77,0.0,-0.86118,9e-05,16.7157]
[1778969565217,33.37,78172.62,0.0,-0.8612,9e-05,16.71406]
[1778969574280,33.37,78173.03,0.0,-0.86117,9e-05,16.71624]
[1778969579316,33.37,78173.53,0.0,-0.86113,9e-05,16.71952]
[1778969583344,33.37,78179.31,0.0,-0.86063,9e-05,16.76183]
[1778969588379,33.37,78182.78,0.0,-0.86033,9e-05,16.78667]
[1778969593414,33.37,78184.79,0.0,-0.86017,9e-05,16.80066]
[1778969598449,33.37,78187.27,0.0,-0.85996,9e-05,16.81803]
[1778969603484,33.36,78184.3,0.0,-0.86024,9e-05,16.79489]
[1778969608518,33.36,78183.68,0.0,-0.8603,9e-05,16.78932]
[1778969613554,33.36,78182.75,0.0,-0.86042,9e-05,16.77769]
[1778969618589,33.36,78182.28,0.0,-0.86048,9e-05,16.77331]
[1778969623624,33.36,78182.58,0.0,-0.86046,9e-05,16.77468]
[1778969628660,33.36,78183.39,0.0,-0.8604,9e-05,16.77985]
[1778969636715,33.35,78183.29,0.0,-0.86042,9e-05,16.77777]
[1778969644771,33.35,78182.06,0.0,-0.86055,9e-05,16.76742]
[1778969646785,33.35,78189.33,0.0,-0.85991,9e-05,16.82109]
[1778969648196,33.35,78195.14,0.0,-0.8594,9e-05,16.86403]
[1778969653837,33.35,78200.23,0.0,-0.85896,9e-05,16.90041]
[1778969659879,33.35,78203.75,0.0,-0.85867,9e-05,16.92513]
[1778969664915,33.34,78205.82,0.0,-0.8585,9e-05,16.93937]
[1778969669948,33.34,78209.28,0.0,-0.8582,9e-05,16.96402]
[1778969674985,33.34,78213.01,0.0,-0.85791,9e-05,16.98689]
[1778969680020,33.34,78216.36,0.0,-0.85762,9e-05,17.01077]
[1778969685055,33.34,78218.18,0.0,-0.85747,9e-05,17.02332]
[1778969691097,33.34,78219.44,0.0,-0.85738,9e-05,17.03154]
[1778969696132,33.33,78224.63,0.0,-0.85692,9e-05,17.06918]
[1778969699153,33.33,78219.26,0.0,-0.85741,9e-05,17.0286]
[1778969706206,33.33,78219.36,0.0,-0.85741,9e-05,17.02836]
[1778969711242,33.33,78221.32,0.0,-0.85725,9e-05,17.04226]
[1778969716276,33.33,78222.35,0.0,-0.85716,9e-05,17.04922]
[1778969721311,33.33,78226.45,0.0,-0.85681,9e-05,17.07896]
[1778969726346,33.33,78226.39,0.0,-0.85682,9e-05,17.0777]
[1778969732388,33.32,78226.91,0.0,-0.85681,9e-05,17.07684]
[1778969737423,33.32,78230.56,0.0,-0.8565,9e-05,17.10296]
[1778969744471,33.32,78233.09,0.0,-0.85629,9e-05,17.12047]
[1778969749507,33.32,78233.12,0.0,-0.8563,9e-05,17.11975]
[1778969754541,33.32,78232.85,0.0,-0.85633,9e-05,17.11682]
[1778969759577,33.32,78232.39,0.0,-0.85638,9e-05,17.11252]
[1778969764611,33.31,78232.85,0.0,-0.85635,9e-05,17.11511]
[1778969769647,33.31,78232.68,0.0,-0.85638,9e-05,17.113]
[1778969777704,33.31,78231.54,0.0,-0.8565,9e-05,17.10326]
[1778969785761,33.31,78231.47,0.0,-0.85652,9e-05,17.10154]
[1778969791802,33.31,78231.0,0.0,-0.8566,9e-05,17.0934]
[1778969796836,33.31,78231.01,0.0,-0.8566,9e-05,17.09279]
[1778969801875,33.31,78231.14,0.0,-0.8566,9e-05,17.09309]
[1778969806907,33.3,78230.94,0.0,-0.85663,9e-05,17.09093]
[1778969812949,33.3,78230.6,0.0,-0.85667,9e-05,17.08762]
[1778969817983,33.3,78230.34,0.0,-0.8567,9e-05,17.08505]
[1778969823020,33.3,78230.24,0.0,-0.85671,9e-05,17.08369]
[1778969829457,33.3,78231.08,0.0,-0.85665,9e-05,17.08916]
[1778969835103,33.3,78231.43,0.0,-0.85663,9e-05,17.09098]
[1778969841146,33.3,78230.84,0.0,-0.85669,9e-05,17.08585]
[1778969849202,33.3,78231.15,0.0,-0.85667,9e-05,17.08723]
[1778969854237,33.29,78233.71,0.0,-0.85648,9e-05,17.10192]
[1778969859272,33.29,78236.02,0.0,-0.85628,9e-05,17.11844]
[1778969861286,33.29,78241.41,0.0,-0.8558,9e-05,17.15823]
[1778969866321,33.29,78240.12,0.0,-0.85593,9e-05,17.14736]
[1778969871356,33.29,78237.33,0.0,-0.8562,9e-05,17.12513]
[1778969876391,33.29,78235.46,0.0,-0.85638,9e-05,17.10975]
[1778969882433,33.28,78235.53,0.0,-0.8564,9e-05,17.10858]
[1778969889493,33.28,78236.53,0.0,-0.85633,9e-05,17.11402]
[1778969894517,33.28,78241.1,0.0,-0.85594,9e-05,17.14657]
[1778969897537,33.28,78249.19,0.0,-0.85522,9e-05,17.2059]
[1778969899552,33.27,78249.16,0.0,-0.85524,9e-05,17.2048]
[1778969901566,33.27,78242.63,0.0,-0.85583,9e-05,17.1554]
[1778969906601,33.27,78242.31,0.0,-0.85589,9e-05,17.15127]
[1778969911636,33.27,78237.96,0.0,-0.85632,9e-05,17.11341]
[1778969915664,33.27,78232.59,0.0,-0.85682,9e-05,17.07212]
[1778969920700,33.26,78228.79,0.0,-0.85718,9e-05,17.04262]
[1778969926744,33.26,78228.52,0.0,-0.85722,9e-05,17.03931]
[1778969931778,33.26,78229.74,0.0,-0.85713,9e-05,17.04697]
[1778969936813,33.26,78229.84,0.0,-0.85714,9e-05,17.0462]
[1778969943862,33.25,78230.99,0.0,-0.85706,9e-05,17.05254]
[1778969948897,33.25,78230.6,0.0,-0.85712,9e-05,17.04797]
[1778969953937,33.25,78227.97,0.0,-0.85737,9e-05,17.02685]
[1778969957964,33.25,78222.88,0.0,-0.85784,9e-05,16.98786]
[1778969963000,33.24,78222.07,0.0,-0.85793,9e-05,16.98067]
[1778969968035,33.24,78220.49,0.0,-0.85808,9e-05,16.96779]
[1778969973070,33.24,78220.21,0.0,-0.85814,9e-05,16.96088]
[1778969979112,33.24,78220.55,0.0,-0.85813,9e-05,16.96221]
[1778969985154,33.24,78217.79,0.0,-0.85839,9e-05,16.94053]
[1778969990591,33.23,78217.83,0.0,-0.8584,9e-05,16.93995]
[1778969996234,33.23,78217.83,0.0,-0.85841,9e-05,16.93891]
[1778970001266,33.23,78218.07,0.0,-0.8584,9e-05,16.93982]
[1778970004287,33.23,78228.06,0.0,-0.85751,9e-05,17.0138]
[1778970005294,33.23,78232.69,0.0,-0.8571,9e-05,17.04809]
[1778970010329,33.23,78233.4,0.0,-0.85705,9e-05,17.05182]
[1778970015364,33.23,78234.01,0.0,-0.85702,9e-05,17.05487]
[1778970021408,33.22,78234.3,0.0,-0.85701,9e-05,17.05529]
[1778970026440,33.22,78234.96,0.0,-0.85697,9e-05,17.05882]
[1778970031478,33.22,78235.18,0.0,-0.85699,9e-05,17.05531]
[1778970036511,33.22,78235.73,0.0,-0.85696,9e-05,17.05811]
[1778970042557,33.21,78239.48,0.0,-0.85664,9e-05,17.08501]
[1778970047594,33.21,78242.77,0.0,-0.85635,9e-05,17.10875]
[1778970052629,33.21,78242.03,0.0,-0.85643,9e-05,17.10211]
[1778970057664,33.21,78241.35,0.0,-0.85651,9e-05,17.09586]
[1778970063711,33.21,78241.49,0.0,-0.85651,9e-05,17.09536]
[1778970071763,33.2,78240.59,0.0,-0.85663,9e-05,17.08578]
[1778970079826,33.2,78239.94,0.0,-0.85673,9e-05,17.07754]
[1778970084863,33.19,78242.16,0.0,-0.85655,9e-05,17.0922]
[1778970089896,33.19,78241.63,0.0,-0.85663,9e-05,17.08615]
[1778970094931,33.19,78241.89,0.0,-0.85666,9e-05,17.08221]
[1778970099969,33.18,78240.69,0.0,-0.85679,9e-05,17.07114]
[1778970101378,33.18,78224.89,0.0,-0.85822,9e-05,16.9526]
[1778970101981,33.18,78224.89,0.0,-0.85822,9e-05,16.95226]
[1778970102988,33.18,78224.78,0.0,-0.85823,9e-05,16.95118]
[1778970110038,33.18,78223.33,0.0,-0.85838,9e-05,16.93866]
[1778970115073,33.18,78221.9,0.0,-0.85853,9e-05,16.92691]
[1778970117086,33.18,78229.17,0.0,-0.85788,9e-05,16.98091]
[1778970123129,33.17,78231.24,0.0,-0.85771,9e-05,16.99482]
[1778970128164,33.17,78232.39,0.0,-0.85762,9e-05,17.00218]
[1778970134207,33.17,78232.95,0.0,-0.85759,9e-05,17.00503]
[1778970139241,33.17,78233.82,0.0,-0.85752,9e-05,17.01052]
[1778970144276,33.16,78234.66,0.0,-0.85746,9e-05,17.01585]
[1778970149311,33.16,78235.15,0.0,-0.85743,9e-05,17.01863]
[1778970154346,33.16,78235.38,0.0,-0.85744,9e-05,17.01574]
[1778970159381,33.16,78235.71,0.0,-0.85742,9e-05,17.01744]
[1778970164416,33.16,78235.88,0.0,-0.85742,9e-05,17.01799]
[1778970169450,33.16,78236.12,0.0,-0.8574,9e-05,17.01909]
[1778970174485,33.16,78236.32,0.0,-0.85739,9e-05,17.01993]
[1778970181938,33.16,78236.42,0.0,-0.8574,9e-05,17.01967]
[1778970188584,33.15,78236.27,0.0,-0.85742,9e-05,17.01786]
[1778970193618,33.15,78239.3,0.0,-0.85715,9e-05,17.03997]
[1778970198654,33.15,78240.26,0.0,-0.85708,9e-05,17.04638]
[1778970206710,33.15,78239.6,0.0,-0.85715,9e-05,17.04006]
[1778970211745,33.15,78239.06,0.0,-0.85724,9e-05,17.03142]
[1778970213760,33.15,78233.58,0.0,-0.85773,9e-05,16.99011]
[1778970218796,33.15,78230.53,0.0,-0.85801,9e-05,16.96676]
[1778970223831,33.15,78228.61,0.0,-0.85819,9e-05,16.95193]
[1778970228865,33.15,78229.6,0.0,-0.85811,9e-05,16.95876]
[1778970238936,33.14,78230.89,0.0,-0.85801,9e-05,16.96699]
[1778970244978,33.14,78232.37,0.0,-0.85789,9e-05,16.97718]
[1778970252429,33.14,78237.43,0.0,-0.85745,9e-05,17.01375]
[1778970258069,33.14,78237.41,0.0,-0.85747,9e-05,17.01243]
[1778970265118,33.14,78238.28,0.0,-0.85741,9e-05,17.01751]
[1778970270153,33.13,78239.26,0.0,-0.85733,9e-05,17.02379]
[1778970275188,33.13,78238.97,0.0,-0.8574,9e-05,17.01677]
[1778970280223,33.13,78239.29,0.0,-0.85738,9e-05,17.01813]
[1778970282639,33.13,78231.45,0.0,-0.85809,9e-05,16.95907]
[1778970292711,33.13,78229.72,0.0,-0.85826,9e-05,16.94476]
[1778970298348,33.13,78231.83,0.0,-0.85808,9e-05,16.95975]
[1778970303384,33.12,78233.82,0.0,-0.85791,9e-05,16.9739]
[1778970312851,33.12,78234.08,0.0,-0.85791,9e-05,16.97451]
[1778970322920,33.12,78234.98,0.0,-0.85784,9e-05,16.97984]
[1778970328559,33.12,78235.7,0.0,-0.85779,9e-05,16.98441]
[1778970338628,33.12,78235.87,0.0,-0.85782,9e-05,16.98045]
[1778970343664,33.12,78236.42,0.0,-0.85778,9e-05,16.98383]
[1778970353135,33.11,78236.75,0.0,-0.85776,9e-05,16.98476]
[1778970358770,33.11,78236.88,0.0,-0.85776,9e-05,16.98497]
[1778970366826,33.11,78236.88,0.0,-0.85778,9e-05,16.98386]
[1778970373276,33.11,78236.94,0.0,-0.85778,9e-05,16.98349]
[1778970378909,33.11,78240.45,0.0,-0.85747,9e-05,17.00922]
[1778970388980,33.11,78241.04,0.0,-0.85743,9e-05,17.01246]
[1778970394015,33.1,78245.82,0.0,-0.85704,9e-05,17.04386]
[1778970402071,33.1,78247.06,0.0,-0.85694,9e-05,17.05213]
[1778970412138,33.1,78249.41,0.0,-0.85674,9e-05,17.06828]
[1778970417176,33.1,78251.46,0.0,-0.85656,9e-05,17.08296]
[1778970422211,33.1,78252.86,0.0,-0.85645,9e-05,17.09276]
[1778970425232,33.1,78259.58,0.0,-0.85584,9e-05,17.14266]
[1778970431273,33.1,78254.53,0.0,-0.85632,9e-05,17.10363]
[1778970439329,33.09,78254.15,0.0,-0.85637,9e-05,17.09936]
[1778970444365,33.09,78249.77,0.0,-0.85677,9e-05,17.06611]
[1778970450407,33.09,78245.2,0.0,-0.8572,9e-05,17.03084]
[1778970455442,33.09,78239.66,0.0,-0.85773,9e-05,16.98476]
[1778970460477,33.09,78233.85,0.0,-0.85826,9e-05,16.94063]
[1778970463913,33.09,78226.73,0.0,-0.85891,9e-05,16.88671]
[1778970470547,33.08,78225.33,0.0,-0.85905,9e-05,16.87482]
[1778970479614,33.08,78224.97,0.0,-0.8591,9e-05,16.87035]
[1778970485656,33.08,78227.07,0.0,-0.85893,9e-05,16.88472]
[1778970490694,33.08,78229.88,0.0,-0.85869,9e-05,16.90458]
[1778970495730,33.08,78230.25,0.0,-0.85868,9e-05,16.90612]
[1778970501770,33.07,78230.29,0.0,-0.85869,9e-05,16.90496]
[1778970506806,33.07,78230.26,0.0,-0.85871,9e-05,16.90353]
[1778970512849,33.07,78230.31,0.0,-0.85875,9e-05,16.89871]
[1778970517884,33.07,78230.67,0.0,-0.85873,9e-05,16.90027]
[1778970522921,33.07,78230.62,0.0,-0.85875,9e-05,16.89874]
[1778970527954,33.06,78230.79,0.0,-0.85875,9e-05,16.89885]
[1778970532989,33.06,78230.76,0.0,-0.85876,9e-05,16.89747]
[1778970538025,33.06,78230.26,0.0,-0.85882,9e-05,16.89257]
[1778970543061,33.06,78227.36,0.0,-0.8591,9e-05,16.86972]
[1778970548096,33.06,78226.61,0.0,-0.85918,9e-05,16.86306]
[1778970553131,33.05,78227.38,0.0,-0.85912,9e-05,16.86777]
[1778970558166,33.05,78228.17,0.0,-0.85906,9e-05,16.87254]
[1778970563200,33.05,78228.84,0.0,-0.85902,9e-05,16.87642]
[1778970568236,33.05,78229.02,0.0,-0.85902,9e-05,16.87664]
[1778970573270,33.05,78231.9,0.0,-0.8588,9e-05,16.89325]
[1778970579315,33.04,78231.93,0.0,-0.85881,9e-05,16.89182]
[1778970584764,33.04,78234.5,0.0,-0.8586,9e-05,16.90983]
[1778970590392,33.04,78234.48,0.0,-0.85862,9e-05,16.90816]
[1778970592407,33.04,78225.08,0.0,-0.85947,9e-05,16.83731]
[1778970597443,33.04,78225.65,0.0,-0.85943,9e-05,16.84079]
[1778970604905,33.04,78224.97,0.0,-0.8595,9e-05,16.83473]
[1778970610534,33.03,78226.32,0.0,-0.85939,9e-05,16.84405]
[1778970616576,33.03,78227.17,0.0,-0.85932,9e-05,16.84963]
[1778970622619,33.03,78226.1,0.0,-0.85943,9e-05,16.84085]
[1778970627652,33.03,78223.81,0.0,-0.85964,9e-05,16.82307]
[1778970632687,33.03,78223.27,0.0,-0.85972,9e-05,16.81464]
[1778970637726,33.03,78226.23,0.0,-0.85946,9e-05,16.83624]
[1778970642758,33.03,78225.12,0.0,-0.85957,9e-05,16.82716]
[1778970648801,33.03,78223.82,0.0,-0.8597,9e-05,16.81653]
[1778970653835,33.03,78223.31,0.0,-0.85975,9e-05,16.81203]
[1778970658871,33.02,78224.61,0.0,-0.85965,9e-05,16.821]
[1778970663907,33.02,78223.52,0.0,-0.85975,9e-05,16.812]
[1778970668941,33.02,78222.79,0.0,-0.85983,9e-05,16.80572]
[1778970673976,33.02,78222.42,0.0,-0.85987,9e-05,16.80218]
[1778970680027,33.02,78222.55,0.0,-0.85987,9e-05,16.80225]
[1778970686061,33.02,78223.83,0.0,-0.85977,9e-05,16.81093]
[1778970691096,33.02,78224.93,0.0,-0.8597,9e-05,16.8146]
[1778970696133,33.01,78225.79,0.0,-0.85964,9e-05,16.82024]
[1778970701166,33.01,78226.21,0.0,-0.85961,9e-05,16.82256]
[1778970706201,33.01,78224.77,0.0,-0.85975,9e-05,16.81092]
[1778970711236,33.01,78224.62,0.0,-0.85977,9e-05,16.80895]
[1778970716272,33.01,78225.2,0.0,-0.85973,9e-05,16.81247]
[1778970721306,33.01,78225.85,0.0,-0.85968,9e-05,16.81651]
[1778970726341,33.01,78226.54,0.0,-0.85963,9e-05,16.82085]
[1778970732385,33.0,78226.88,0.0,-0.85961,9e-05,16.82239]
[1778970739434,33.0,78227.18,0.0,-0.8596,9e-05,16.82348]
[1778970743462,33.0,78219.74,0.0,-0.86027,9e-05,16.76703]
[1778970744470,33.0,78212.38,0.0,-0.86093,9e-05,16.71177]
[1778970745477,33.0,78212.74,0.0,-0.8609,9e-05,16.71445]
[1778970752525,33.0,78213.19,0.0,-0.86089,9e-05,16.71389]
[1778970757561,33.0,78213.7,0.0,-0.86084,9e-05,16.71754]
[1778970762595,33.0,78213.91,0.0,-0.86083,9e-05,16.71884]
[1778970767631,33.0,78213.64,0.0,-0.86085,9e-05,16.7166]
[1778970776104,33.0,78212.19,0.0,-0.86099,9e-05,16.70549]
[1778970781739,33.0,78214.02,0.0,-0.86083,9e-05,16.71902]
[1778970786772,33.0,78214.12,0.0,-0.86082,9e-05,16.71952]
[1778970796247,33.0,78214.14,0.0,-0.86082,9e-05,16.71924]
[1778970802892,33.0,78212.79,0.0,-0.86095,9e-05,16.70875]
[1778970807920,33.0,78210.75,0.0,-0.86113,9e-05,16.69317]
[1778970816391,33.0,78211.05,0.0,-0.86114,9e-05,16.69118]
[1778970822018,33.0,78210.32,0.0,-0.86121,9e-05,16.68539]
[1778970826461,33.0,78209.66,0.0,-0.86127,9e-05,16.68041]
[1778970832088,33.0,78210.76,0.0,-0.86117,9e-05,16.68874]
[1778970837123,33.0,78211.35,0.0,-0.86111,9e-05,16.69334]
[1778970842158,33.0,78212.47,0.0,-0.86101,9e-05,16.70197]
[1778970848200,33.0,78213.37,0.0,-0.86093,9e-05,16.70894]
[1778970853235,33.0,78213.41,0.0,-0.86092,9e-05,16.70939]
[1778970858272,33.0,78215.3,0.0,-0.86075,9e-05,16.72374]
[1778970863307,33.0,78221.65,0.0,-0.86018,9e-05,16.7714]
[1778970868341,33.0,78220.89,0.0,-0.86025,9e-05,16.76541]
[1778970873377,33.0,78217.71,0.0,-0.86057,9e-05,16.73747]
[1778970877405,33.0,78212.27,0.0,-0.86105,9e-05,16.6966]
[1778970885461,33.0,78210.64,0.0,-0.8612,9e-05,16.68445]
[1778970892510,33.0,78205.93,0.0,-0.86161,9e-05,16.64934]
[1778970897548,33.0,78204.11,0.0,-0.86177,9e-05,16.63588]
[1778970902580,33.0,78203.24,0.0,-0.86185,9e-05,16.62954]
[1778970912651,33.0,78206.38,0.0,-0.86157,9e-05,16.6533]
[1778970918691,33.0,78209.18,0.0,-0.86132,9e-05,16.67443]
[1778970927170,33.0,78209.7,0.0,-0.86127,9e-05,16.67866]
[1778970937239,33.0,78212.02,0.0,-0.86108,9e-05,16.69251]
[1778970947309,33.0,78213.79,0.0,-0.86093,9e-05,16.70567]
[1778970957380,33.0,78214.95,0.0,-0.86082,9e-05,16.71418]
[1778970967450,33.0,78215.99,0.0,-0.86073,9e-05,16.72184]
[1778970973079,33.0,78216.39,0.0,-0.8607,9e-05,16.7248]
[1778970979122,33.0,78216.5,0.0,-0.86069,9e-05,16.72561]
[1778970987591,33.0,78216.79,0.0,-0.86066,9e-05,16.72779]
[1778970997661,33.0,78217.11,0.0,-0.86066,9e-05,16.72645]
[1778971003290,33.0,78217.06,0.0,-0.86066,9e-05,16.72611]
[1778971010339,33.0,78217.38,0.0,-0.86063,9e-05,16.72858]
[1778971012353,33.0,78222.79,0.0,-0.86015,9e-05,16.76915]
[1778971017388,33.0,78219.41,0.0,-0.86046,9e-05,16.74358]
[1778971022422,33.0,78218.22,0.0,-0.86056,9e-05,16.73445]
[1778971027458,33.0,78218.1,0.0,-0.86058,9e-05,16.73337]
[1778971032494,33.0,78218.1,0.0,-0.86058,9e-05,16.73327]
[1778971035514,33.0,78213.0,0.0,-0.86103,9e-05,16.69504]
[1778971036521,33.0,78209.85,0.0,-0.86131,9e-05,16.6715]
[1778971041555,33.0,78210.5,0.0,-0.86125,9e-05,16.67686]
[1778971046590,33.0,78212.67,0.0,-0.86105,9e-05,16.69354]
[1778971052633,33.0,78213.73,0.0,-0.86098,9e-05,16.6981]
[1778971057668,33.0,78214.93,0.0,-0.86087,9e-05,16.7074]
[1778971062703,33.0,78215.52,0.0,-0.86081,9e-05,16.71208]
[1778971067738,33.0,78219.1,0.0,-0.86049,9e-05,16.73897]
[1778971072773,33.0,78218.01,0.0,-0.86059,9e-05,16.73071]
[1778971077807,33.0,78216.63,0.0,-0.86071,9e-05,16.72019]
[1778971088292,33.0,78216.32,0.0,-0.86074,9e-05,16.7176]
[1778971093928,33.0,78216.32,0.0,-0.86075,9e-05,16.71751]
[1778971098362,33.0,78206.78,0.0,-0.86159,9e-05,16.64611]
[1778971098955,33.0,78206.51,0.0,-0.86162,9e-05,16.64418]
[1778971099962,33.0,78199.12,0.0,-0.86227,9e-05,16.58901]
[1778971104997,33.0,78198.24,0.0,-0.86234,9e-05,16.58338]
[1778971112047,33.0,78198.32,0.0,-0.86234,9e-05,16.58168]
[1778971116075,33.01,78191.61,0.0,-0.86292,9e-05,16.53244]
[1778971121109,33.01,78192.69,0.0,-0.8628,9e-05,16.54203]
[1778971127152,33.01,78194.28,0.0,-0.86264,9e-05,16.55567]
[1778971132187,33.01,78195.08,0.0,-0.86255,9e-05,16.56304]
[1778971138646,33.02,78195.08,0.0,-0.86253,9e-05,16.5647]
[1778971144275,33.02,78196.28,0.0,-0.86241,9e-05,16.57532]
[1778971149309,33.02,78196.12,0.0,-0.8624,9e-05,16.5755]
[1778971154343,33.02,78196.68,0.0,-0.86234,9e-05,16.58105]
[1778971160386,33.03,78196.94,0.0,-0.8623,9e-05,16.5846]
[1778971165421,33.03,78199.97,0.0,-0.86201,9e-05,16.60858]
[1778971170456,33.03,78199.93,0.0,-0.862,9e-05,16.60942]
[1778971175491,33.03,78199.47,0.0,-0.86205,9e-05,16.60329]
[1778971180526,33.03,78199.09,0.0,-0.86207,9e-05,16.60158]
[1778971185561,33.04,78198.92,0.0,-0.86208,9e-05,16.60139]
[1778971195631,33.04,78198.86,0.0,-0.86206,9e-05,16.60305]
[1778971202679,33.04,78198.75,0.0,-0.86205,9e-05,16.60362]
[1778971207716,33.04,78198.8,0.0,-0.86203,9e-05,16.60498]
[1778971212750,33.04,78198.5,0.0,-0.86205,9e-05,16.6037]
[1778971217785,33.05,78198.59,0.0,-0.86203,9e-05,16.60533]
[1778971222820,33.05,78197.84,0.0,-0.86208,9e-05,16.60069]
[1778971227857,33.05,78195.28,0.0,-0.8623,9e-05,16.58261]
[1778971232892,33.05,78195.43,0.0,-0.86229,9e-05,16.58108]
[1778971239365,33.05,78196.15,0.0,-0.86221,9e-05,16.588]
[1778971244976,33.05,78196.3,0.0,-0.86219,9e-05,16.59021]
[1778971252025,33.06,78196.45,0.0,-0.86215,9e-05,16.59282]
[1778971257060,33.06,78196.68,0.0,-0.86212,9e-05,16.5958]
[1778971262100,33.06,78197.11,0.0,-0.86207,9e-05,16.60005]
[1778971269576,33.06,78197.44,0.0,-0.86202,9e-05,16.60392]
[1778971276198,33.07,78197.44,0.0,-0.862,9e-05,16.6053]
[1778971281233,33.07,78197.32,0.0,-0.862,9e-05,16.6054]
[1778971286268,33.07,78197.92,0.0,-0.86194,9e-05,16.61085]
[1778971295332,33.07,78197.82,0.0,-0.86195,9e-05,16.60805]
[1778971301374,33.07,78195.67,0.0,-0.86213,9e-05,16.59324]
[1778971306411,33.08,78201.8,0.0,-0.86157,9e-05,16.64007]
[1778971311445,33.08,78201.15,0.0,-0.86162,9e-05,16.63598]
[1778971316480,33.08,78200.82,0.0,-0.86164,9e-05,16.63428]
[1778971321516,33.08,78198.82,0.0,-0.86181,9e-05,16.62015]
[1778971327558,33.08,78199.33,0.0,-0.86175,9e-05,16.62496]
[1778971332593,33.08,78199.35,0.0,-0.86174,9e-05,16.62593]
[1778971337628,33.08,78199.14,0.0,-0.86175,9e-05,16.6252]
[1778971342664,33.08,78197.8,0.0,-0.86185,9e-05,16.61602]
[1778971347698,33.09,78193.8,0.0,-0.8622,9e-05,16.58698]
[1778971352733,33.09,78191.09,0.0,-0.86245,9e-05,16.56382]
[1778971357768,33.09,78190.63,0.0,-0.86248,9e-05,16.56125]
[1778971362802,33.09,78188.84,0.0,-0.86263,9e-05,16.54874]
[1778971367838,33.09,78189.2,0.0,-0.86259,9e-05,16.55228]
[1778971372873,33.09,78190.19,0.0,-0.86249,9e-05,16.56052]
[1778971378914,33.09,78190.1,0.0,-0.86248,9e-05,16.56086]
[1778971383952,33.1,78192.05,0.0,-0.8623,9e-05,16.57624]
[1778971390418,33.1,78192.22,0.0,-0.86227,9e-05,16.57866]
[1778971396035,33.1,78194.07,0.0,-0.8621,9e-05,16.59329]
[1778971408116,33.1,78193.69,0.0,-0.86211,9e-05,16.59238]
[1778971413155,33.1,78195.06,0.0,-0.86201,9e-05,16.59961]
[1778971418189,33.11,78196.02,0.0,-0.86191,9e-05,16.60756]
[1778971423223,33.11,78195.76,0.0,-0.86192,9e-05,16.60656]
[1778971428259,33.11,78196.2,0.0,-0.86187,9e-05,16.61062]
[1778971433294,33.11,78195.85,0.0,-0.8619,9e-05,16.6088]
[1778971440768,33.11,78195.81,0.0,-0.86189,9e-05,16.60959]
[1778971450844,33.11,78191.1,0.0,-0.86228,9e-05,16.57597]
[1778971456455,33.11,78191.57,0.0,-0.86223,9e-05,16.58038]
[1778971461490,33.12,78192.18,0.0,-0.86217,9e-05,16.58568]
[1778971466525,33.12,78193.61,0.0,-0.86203,9e-05,16.59709]
[1778971472566,33.12,78193.91,0.0,-0.86202,9e-05,16.5964]
[1778971478608,33.12,78191.19,0.0,-0.86225,9e-05,16.57698]
[1778971484651,33.12,78187.07,0.0,-0.8626,9e-05,16.5472]
[1778971491125,33.12,78184.42,0.0,-0.86282,9e-05,16.52845]
[1778971496735,33.13,78183.77,0.0,-0.86287,9e-05,16.52457]
[1778971501772,33.13,78183.07,0.0,-0.86292,9e-05,16.52012]
[1778971506806,33.13,78183.11,0.0,-0.86291,9e-05,16.52114]
[1778971511841,33.13,78182.82,0.0,-0.86293,9e-05,16.51965]
[1778971516876,33.13,78183.17,0.0,-0.86289,9e-05,16.52291]
[1778971524932,33.13,78182.43,0.0,-0.86294,9e-05,16.51836]
[1778971531981,33.13,78181.45,0.0,-0.86304,9e-05,16.50814]
[1778971540037,33.13,78180.76,0.0,-0.86309,9e-05,16.504]
[1778971545072,33.14,78179.87,0.0,-0.86316,9e-05,16.49801]
[1778971551546,33.14,78179.59,0.0,-0.86317,9e-05,16.49681]
[1778971557157,33.14,78179.34,0.0,-0.86319,9e-05,16.49558]
[1778971562192,33.14,78180.28,0.0,-0.8631,9e-05,16.50319]
[1778971567227,33.14,78180.94,0.0,-0.86303,9e-05,16.50869]
[1778971572262,33.14,78181.75,0.0,-0.86295,9e-05,16.51533]
[1778971581326,33.14,78183.21,0.0,-0.86281,9e-05,16.52728]
[1778971582335,33.14,78177.55,0.0,-0.86331,9e-05,16.48523]
[1778971584348,33.14,78171.44,0.0,-0.86384,9e-05,16.44013]
[1778971588374,33.14,78167.85,0.0,-0.86414,9e-05,16.41444]
[1778971593413,33.15,78169.66,0.0,-0.86399,9e-05,16.42565]
[1778971594419,33.15,78164.61,0.0,-0.86443,9e-05,16.38842]
[1778971596433,33.15,78161.9,0.0,-0.86465,9e-05,16.36952]
[1778971600461,33.15,78166.99,0.0,-0.86418,9e-05,16.40902]
[1778971608516,33.16,78168.01,0.0,-0.86406,9e-05,16.41978]
[1778971613552,33.16,78171.57,0.0,-0.86372,9e-05,16.44827]
[1778971618587,33.16,78172.31,0.0,-0.86363,9e-05,16.45581]
[1778971623622,33.17,78173.12,0.0,-0.86354,9e-05,16.46392]
[1778971629664,33.17,78174.01,0.0,-0.86343,9e-05,16.47304]
[1778971635706,33.18,78176.4,0.0,-0.86319,9e-05,16.49324]
[1778971640741,33.18,78176.5,0.0,-0.86316,9e-05,16.49601]
[1778971646783,33.18,78177.22,0.0,-0.86306,9e-05,16.50381]
[1778971650811,33.19,78186.02,0.0,-0.86227,9e-05,16.57093]
[1778971652249,33.19,78188.93,0.0,-0.86203,9e-05,16.58913]
[1778971662319,33.19,78185.65,0.0,-0.86229,9e-05,16.56747]
[1778971667934,33.19,78183.78,0.0,-0.86243,9e-05,16.55521]
[1778971672969,33.2,78180.46,0.0,-0.86271,9e-05,16.53196]
[1778971680019,33.2,78180.45,0.0,-0.86268,9e-05,16.5341]
[1778971685054,33.2,78179.91,0.0,-0.86271,9e-05,16.53168]
[1778971690089,33.2,78179.88,0.0,-0.86269,9e-05,16.53301]
[1778971696131,33.21,78183.21,0.0,-0.86238,9e-05,16.55951]
[1778971699155,33.21,78192.07,0.0,-0.86159,9e-05,16.62628]
[1778971704188,33.21,78191.65,0.0,-0.86161,9e-05,16.62422]
[1778971712244,33.21,78188.12,0.0,-0.86193,9e-05,16.59599]
[1778971718286,33.22,78190.49,0.0,-0.8617,9e-05,16.61495]
[1778971726343,33.22,78191.31,0.0,-0.86161,9e-05,16.62271]
[1778971731377,33.22,78193.01,0.0,-0.86145,9e-05,16.63631]
[1778971739433,33.22,78193.32,0.0,-0.8614,9e-05,16.64001]
[1778971744469,33.22,78203.92,0.0,-0.86045,9e-05,16.71974]
[1778971745475,33.22,78202.14,0.0,-0.86061,9e-05,16.70655]
[1778971750567,33.22,78203.07,0.0,-0.86052,9e-05,16.71385]
[1778971755683,33.22,78202.84,0.0,-0.86054,9e-05,16.71249]
[1778971760719,33.23,78202.49,0.0,-0.86057,9e-05,16.71015]
[1778971766760,33.23,78201.66,0.0,-0.86064,9e-05,16.70427]
[1778971771797,33.23,78201.12,0.0,-0.86071,9e-05,16.69671]
[1778971776831,33.23,78200.39,0.0,-0.86077,9e-05,16.69152]
[1778971781869,33.23,78198.84,0.0,-0.8609,9e-05,16.68022]
[1778971787908,33.23,78198.28,0.0,-0.86095,9e-05,16.67637]
[1778971791936,33.23,78192.35,0.0,-0.86147,9e-05,16.63246]
[1778971796971,33.23,78193.03,0.0,-0.8614,9e-05,16.63811]
[1778971802006,33.23,78194.12,0.0,-0.8613,9e-05,16.64678]
[1778971805027,33.23,78199.57,0.0,-0.86082,9e-05,16.6876]
[1778971811069,33.23,78199.17,0.0,-0.86085,9e-05,16.68492]
[1778971817110,33.23,78199.06,0.0,-0.86085,9e-05,16.6844]
[1778971822146,33.23,78198.94,0.0,-0.86086,9e-05,16.68375]
[1778971827181,33.23,78198.77,0.0,-0.86087,9e-05,16.68274]
[1778971832216,33.23,78198.57,0.0,-0.86091,9e-05,16.67771]
[1778971837251,33.23,78198.13,0.0,-0.86095,9e-05,16.6747]
[1778971842286,33.23,78196.66,0.0,-0.86108,9e-05,16.66402]
[1778971847321,33.23,78196.08,0.0,-0.86112,9e-05,16.65995]
[1778971853651,33.23,78194.59,0.0,-0.86125,9e-05,16.64916]
[1778971860412,33.23,78194.07,0.0,-0.86129,9e-05,16.64564]
[1778971865447,33.24,78193.25,0.0,-0.86136,9e-05,16.63979]
[1778971871488,33.24,78193.0,0.0,-0.86138,9e-05,16.63822]
[1778971876525,33.24,78193.01,0.0,-0.86138,9e-05,16.63853]
[1778971881558,33.24,78192.89,0.0,-0.86139,9e-05,16.63787]
[1778971886595,33.24,78192.38,0.0,-0.86143,9e-05,16.63431]
[1778971891628,33.24,78192.0,0.0,-0.86149,9e-05,16.62792]
[1778971896665,33.24,78191.58,0.0,-0.86152,9e-05,16.62502]
[1778971901699,33.24,78191.18,0.0,-0.86155,9e-05,16.62229]
[1778971908759,33.24,78191.12,0.0,-0.86155,9e-05,16.6222]
[1778971912786,33.24,78197.96,0.0,-0.86095,9e-05,16.67318]
[1778971921851,33.24,78197.88,0.0,-0.86095,9e-05,16.67251]
[1778971927892,33.24,78197.22,0.0,-0.86101,9e-05,16.66761]
[1778971932927,33.24,78198.0,0.0,-0.86094,9e-05,16.67342]
[1778971937975,33.24,78198.11,0.0,-0.86093,9e-05,16.67422]
[1778971944280,33.24,78194.19,0.0,-0.86128,9e-05,16.64509]
[1778971950063,33.24,78186.42,0.0,-0.86196,9e-05,16.58756]
[1778971951070,33.24,78182.31,0.0,-0.86235,9e-05,16.55335]
[1778971956104,33.24,78182.36,0.0,-0.86233,9e-05,16.55464]
[1778971964421,33.24,78181.54,0.0,-0.86239,9e-05,16.55014]
[1778971972217,33.25,78180.57,0.0,-0.86245,9e-05,16.54456]
[1778971981280,33.25,78180.4,0.0,-0.86244,9e-05,16.5452]
[1778971990343,33.25,78181.54,0.0,-0.86232,9e-05,16.5555]
[1778971995378,33.25,78179.94,0.0,-0.86245,9e-05,16.54478]
[1778972001420,33.26,78179.82,0.0,-0.86244,9e-05,16.54546]
[1778972006456,33.26,78179.64,0.0,-0.86244,9e-05,16.54546]
[1778972011490,33.26,78179.66,0.0,-0.86245,9e-05,16.54315]
[1778972016526,33.26,78178.62,0.0,-0.86252,9e-05,16.53676]
[1778972021561,33.27,78179.22,0.0,-0.86245,9e-05,16.54254]
[1778972027603,33.27,78181.03,0.0,-0.86227,9e-05,16.55752]
[1778972033647,33.27,78184.29,0.0,-0.86197,9e-05,16.58324]
[1778972038682,33.27,78184.22,0.0,-0.86196,9e-05,16.58395]
[1778972044724,33.27,78183.66,0.0,-0.86199,9e-05,16.58124]
[1778972051773,33.28,78183.1,0.0,-0.86202,9e-05,16.57871]
[1778972056807,33.28,78181.45,0.0,-0.86215,9e-05,16.56761]
[1778972062850,33.28,78181.61,0.0,-0.86212,9e-05,16.57018]
[1778972067885,33.28,78181.47,0.0,-0.86212,9e-05,16.57028]
[1778972072919,33.29,78181.11,0.0,-0.86216,9e-05,16.56501]
[1778972077955,33.29,78185.17,0.0,-0.86179,9e-05,16.59641]
[1778972079969,33.29,78188.57,0.0,-0.86148,9e-05,16.62222]
[1778972085266,33.29,78189.74,0.0,-0.86137,9e-05,16.63171]
[1778972092054,33.29,78192.01,0.0,-0.86116,9e-05,16.64953]
[1778972094069,33.29,78184.8,0.0,-0.86179,9e-05,16.59628]
[1778972099103,33.29,78185.16,0.0,-0.86175,9e-05,16.59994]
[1778972104139,33.29,78183.22,0.0,-0.86191,9e-05,16.58647]
[1778972115476,33.3,78180.45,0.0,-0.86212,9e-05,16.56808]
[1778972124370,33.3,78176.8,0.0,-0.86242,9e-05,16.54271]
[1778972132396,33.3,78174.42,0.0,-0.86264,9e-05,16.52276]
[1778972138438,33.31,78173.44,0.0,-0.86271,9e-05,16.51661]
[1778972145689,33.31,78171.93,0.0,-0.86283,9e-05,16.5067]
[1778972155759,33.31,78171.03,0.0,-0.86289,9e-05,16.50183]
[1778972162606,33.31,78173.11,0.0,-0.86269,9e-05,16.51853]
[1778972171669,33.32,78173.83,0.0,-0.8626,9e-05,16.52565]
[1778972177710,33.32,78175.26,0.0,-0.86246,9e-05,16.53759]
[1778972183753,33.32,78175.78,0.0,-0.8624,9e-05,16.54286]
[1778972188790,33.32,78176.82,0.0,-0.86229,9e-05,16.55179]
[1778972194830,33.32,78176.7,0.0,-0.86231,9e-05,16.54859]
[1778972199865,33.33,78177.4,0.0,-0.86223,9e-05,16.55495]
[1778972204899,33.33,78177.25,0.0,-0.86223,9e-05,16.55496]
[1778972215976,33.33,78177.22,0.0,-0.86221,9e-05,16.55714]
[1778972224033,33.34,78177.03,0.0,-0.8622,9e-05,16.55733]
[1778972229068,33.34,78179.68,0.0,-0.86196,9e-05,16.57784]
[1778972234102,33.34,78180.55,0.0,-0.86187,9e-05,16.58506]
[1778972239138,33.34,78179.51,0.0,-0.86196,9e-05,16.57818]
[1778972244173,33.34,78179.75,0.0,-0.86193,9e-05,16.58063]
[1778972249207,33.34,78179.59,0.0,-0.86193,9e-05,16.58011]
[1778972254243,33.34,78179.49,0.0,-0.86196,9e-05,16.57627]
[1778972259277,33.34,78179.47,0.0,-0.86195,9e-05,16.57685]
[1778972264313,33.34,78179.43,0.0,-0.86195,9e-05,16.57729]
[1778972269348,33.35,78179.21,0.0,-0.86196,9e-05,16.57638]
[1778972274386,33.35,78179.47,0.0,-0.86192,9e-05,16.57905]
[1778972279422,33.35,78179.9,0.0,-0.86188,9e-05,16.58298]
[1778972284457,33.35,78178.69,0.0,-0.86197,9e-05,16.57477]
[1778972289492,33.35,78179.22,0.0,-0.86192,9e-05,16.57949]
[1778972294527,33.35,78179.05,0.0,-0.86192,9e-05,16.57901]
[1778972299561,33.35,78178.7,0.0,-0.86195,9e-05,16.57719]
[1778972304597,33.35,78178.65,0.0,-0.86194,9e-05,16.57761]
[1778972309633,33.36,78178.91,0.0,-0.86191,9e-05,16.58032]
[1778972315675,33.36,78178.78,0.0,-0.86193,9e-05,16.57658]
[1778972321719,33.36,78173.85,0.0,-0.86235,9e-05,16.5413]
[1778972324738,33.36,78167.55,0.0,-0.86289,9e-05,16.49548]
[1778972329774,33.36,78163.41,0.0,-0.86323,9e-05,16.46643]
[1778972334807,33.37,78161.58,0.0,-0.86337,9e-05,16.45475]
[1778972339843,33.37,78159.68,0.0,-0.86351,9e-05,16.4426]
[1778972347099,33.37,78159.68,0.0,-0.86348,9e-05,16.44526]
[1778972357170,33.38,78159.72,0.0,-0.86343,9e-05,16.44922]
[1778972367240,33.39,78159.33,0.0,-0.86342,9e-05,16.45022]
[1778972377102,33.39,78158.81,0.0,-0.86345,9e-05,16.44566]
[1778972387169,33.4,78158.8,0.0,-0.86341,9e-05,16.44893]
[1778972397239,33.4,78153.41,0.0,-0.86384,9e-05,16.41235]
[1778972402277,33.41,78152.74,0.0,-0.86388,9e-05,16.40931]
[1778972407520,33.41,78155.45,0.0,-0.86363,9e-05,16.43081]
[1778972413354,33.41,78156.69,0.0,-0.8635,9e-05,16.44173]
[1778972418389,33.41,78156.39,0.0,-0.8635,9e-05,16.44101]
[1778972425439,33.42,78156.8,0.0,-0.86344,9e-05,16.4461]
[1778972430474,33.42,78157.37,0.0,-0.86338,9e-05,16.45176]
[1778972435509,33.42,78157.82,0.0,-0.86335,9e-05,16.45276]
[1778972440545,33.42,78157.72,0.0,-0.86334,9e-05,16.45347]
[1778972446586,33.43,78158.19,0.0,-0.86327,9e-05,16.45867]
[1778972451622,33.43,78158.35,0.0,-0.86324,9e-05,16.46128]
[1778972456656,33.43,78159.43,0.0,-0.86313,9e-05,16.47066]
[1778972461693,33.43,78159.72,0.0,-0.86309,9e-05,16.47414]
[1778972466727,33.44,78159.8,0.0,-0.86307,9e-05,16.47606]
[1778972471765,33.44,78163.37,0.0,-0.86274,9e-05,16.50371]
[1778972472769,33.44,78168.66,0.0,-0.86227,9e-05,16.54302]
[1778972474783,33.44,78170.18,0.0,-0.86214,9e-05,16.55458]
[1778972479818,33.44,78168.86,0.0,-0.86224,9e-05,16.54559]
[1778972484853,33.44,78167.64,0.0,-0.86234,9e-05,16.53736]
[1778972491902,33.44,78167.24,0.0,-0.86239,9e-05,16.53173]
[1778972496957,33.44,78164.99,0.0,-0.86257,9e-05,16.51595]
[1778972501993,33.45,78164.38,0.0,-0.86262,9e-05,16.5123]
[1778972507028,33.45,78164.05,0.0,-0.86264,9e-05,16.51071]
[1778972512063,33.45,78159.32,0.0,-0.86304,9e-05,16.47673]
[1778972518295,33.45,78159.26,0.0,-0.86303,9e-05,16.47749]
[1778972525155,33.45,78163.85,0.0,-0.86261,9e-05,16.51275]
[1778972530191,33.45,78165.77,0.0,-0.86243,9e-05,16.52787]
[1778972535226,33.46,78165.05,0.0,-0.86248,9e-05,16.52349]
[1778972538435,33.46,78155.76,0.0,-0.86329,9e-05,16.45544]
[1778972539254,33.46,78155.76,0.0,-0.86328,9e-05,16.45569]
[1778972544289,33.46,78155.66,0.0,-0.86328,9e-05,16.45627]
[1778972549324,33.46,78156.38,0.0,-0.8632,9e-05,16.4629]
[1778972559395,33.47,78156.81,0.0,-0.86315,9e-05,16.46483]
[1778972565438,33.47,78157.03,0.0,-0.86312,9e-05,16.46797]
[1778972571480,33.47,78157.44,0.0,-0.86306,9e-05,16.47274]
[1778972576515,33.47,78157.43,0.0,-0.86305,9e-05,16.47388]
[1778972584571,33.48,78157.85,0.0,-0.86299,9e-05,16.47888]
[1778972590614,33.48,78159.15,0.0,-0.86286,9e-05,16.48984]
[1778972597663,33.48,78159.28,0.0,-0.86283,9e-05,16.49234]
[1778972606726,33.48,78159.02,0.0,-0.86282,9e-05,16.49239]
[1778972614782,33.49,78159.94,0.0,-0.86275,9e-05,16.49705]
[1778972620824,33.49,78159.85,0.0,-0.86274,9e-05,16.49764]
[1778972626865,33.49,78159.8,0.0,-0.86273,9e-05,16.49852]
[1778972631901,33.49,78158.71,0.0,-0.86281,9e-05,16.49157]
[1778972636936,33.5,78155.76,0.0,-0.86306,9e-05,16.4709]
[1778972643985,33.5,78155.06,0.0,-0.8631,9e-05,16.46725]
[1778972649205,33.5,78150.59,0.0,-0.86348,9e-05,16.43537]
[1778972655062,33.5,78151.4,0.0,-0.86341,9e-05,16.44131]
[1778972661104,33.5,78152.21,0.0,-0.86335,9e-05,16.44624]
[1778972665132,33.5,78148.46,0.0,-0.86368,9e-05,16.41799]
[1778972670167,33.5,78151.57,0.0,-0.86342,9e-05,16.44025]
[1778972675202,33.49,78152.53,0.0,-0.86337,9e-05,16.44289]
[1778972682257,33.49,78153.11,0.0,-0.86333,9e-05,16.4463]
[1778972688299,33.49,78153.02,0.0,-0.86335,9e-05,16.44497]
[1778972693333,33.49,78142.72,0.0,-0.86425,9e-05,16.36862]
[1778972694341,33.49,78139.38,0.0,-0.86453,9e-05,16.34402]
[1778972697362,33.49,78133.77,0.0,-0.86502,9e-05,16.30282]
[1778972702397,33.49,78131.73,0.0,-0.86519,9e-05,16.28809]
[1778972707432,33.49,78129.1,0.0,-0.86541,9e-05,16.26907]
[1778972712467,33.49,78127.68,0.0,-0.86553,9e-05,16.25901]
[1778972717503,33.49,78124.18,0.0,-0.86583,9e-05,16.23374]
[1778972722538,33.49,78123.49,0.0,-0.86588,9e-05,16.2292]
[1778972726566,33.5,78130.77,0.0,-0.86525,9e-05,16.28303]
[1778972727573,33.5,78133.01,0.0,-0.86506,9e-05,16.29951]
[1778972732607,33.49,78135.4,0.0,-0.86488,9e-05,16.3131]
[1778972738650,33.49,78136.38,0.0,-0.8648,9e-05,16.31986]
[1778972744692,33.49,78137.01,0.0,-0.86475,9e-05,16.32399]
[1778972749918,33.49,78138.29,0.0,-0.86465,9e-05,16.33285]
[1778972755769,33.49,78138.86,0.0,-0.86461,9e-05,16.33631]
[1778972760806,33.49,78139.34,0.0,-0.86457,9e-05,16.33919]
[1778972761812,33.49,78144.7,0.0,-0.86411,9e-05,16.37853]
[1778972763826,33.49,78146.07,0.0,-0.864,9e-05,16.38824]
[1778972768861,33.49,78151.1,0.0,-0.86357,9e-05,16.42434]
[1778972774903,33.49,78154.29,0.0,-0.86331,9e-05,16.44645]
[1778972780130,33.48,78141.56,0.0,-0.86443,9e-05,16.35149]
[1778972780946,33.48,78141.56,0.0,-0.86443,9e-05,16.35138]
[1778972790200,33.48,78141.41,0.0,-0.86445,9e-05,16.34938]
[1778972796051,33.48,78140.91,0.0,-0.86453,9e-05,16.34126]
[1778972802093,33.48,78140.93,0.0,-0.86454,9e-05,16.34075]
[1778972807128,33.48,78140.69,0.0,-0.86456,9e-05,16.33841]
[1778972813170,33.48,78140.64,0.0,-0.86458,9e-05,16.33734]
[1778972820411,33.48,78145.29,0.0,-0.86418,9e-05,16.37076]
[1778972823242,33.48,78147.32,0.0,-0.86401,9e-05,16.38524]
[1778972828275,33.47,78148.54,0.0,-0.86392,9e-05,16.39332]
[1778972833310,33.47,78149.15,0.0,-0.86388,9e-05,16.39691]
[1778972838345,33.47,78150.21,0.0,-0.8638,9e-05,16.40384]
[1778972843380,33.47,78150.81,0.0,-0.86376,9e-05,16.40737]
[1778972848415,33.47,78151.24,0.0,-0.86373,9e-05,16.40965]
[1778972853450,33.47,78151.82,0.0,-0.86371,9e-05,16.40926]
[1778972858485,33.47,78152.03,0.0,-0.86371,9e-05,16.40995]
[1778972863520,33.46,78152.29,0.0,-0.86369,9e-05,16.41101]
[1778972868575,33.46,78154.83,0.0,-0.86348,9e-05,16.42883]
[1778972873609,33.46,78155.26,0.0,-0.86346,9e-05,16.43103]
[1778972878643,33.46,78155.39,0.0,-0.86346,9e-05,16.43102]
[1778972883677,33.46,78154.98,0.0,-0.86351,9e-05,16.42703]
[1778972888712,33.46,78160.2,0.0,-0.86306,9e-05,16.46456]
[1778972891734,33.45,78166.63,0.0,-0.86251,9e-05,16.51134]
[1778972894755,33.45,78169.63,0.0,-0.86226,9e-05,16.53264]
[1778972899789,33.45,78170.87,0.0,-0.86217,9e-05,16.54039]
[1778972904825,33.45,78172.12,0.0,-0.86208,9e-05,16.54802]
[1778972911048,33.45,78173.93,0.0,-0.86196,9e-05,16.55607]
[1778972916910,33.44,78175.07,0.0,-0.86188,9e-05,16.56305]
[1778972924967,33.44,78176.03,0.0,-0.86182,9e-05,16.56832]
[1778972930002,33.44,78177.62,0.0,-0.86169,9e-05,16.57897]
[1778972935038,33.44,78178.3,0.0,-0.86164,9e-05,16.58294]
[1778972940072,33.44,78178.85,0.0,-0.86161,9e-05,16.58598]
[1778972945108,33.43,78179.36,0.0,-0.86158,9e-05,16.58874]
[1778972950143,33.43,78179.65,0.0,-0.86156,9e-05,16.58991]
[1778972955178,33.43,78180.17,0.0,-0.86153,9e-05,16.5928]
[1778972961399,33.43,78180.58,0.0,-0.86151,9e-05,16.59472]
[1778972969276,33.43,78180.76,0.0,-0.86151,9e-05,16.5946]
[1778972974311,33.42,78181.02,0.0,-0.86152,9e-05,16.59185]
[1778972979346,33.42,78180.2,0.0,-0.8616,9e-05,16.58495]
[1778972991611,33.42,78180.63,0.0,-0.86159,9e-05,16.58627]
[1778972997472,33.42,78179.38,0.0,-0.86171,9e-05,16.5761]
[1778973002508,33.42,78178.17,0.0,-0.86183,9e-05,16.56639]
[1778973007542,33.42,78177.52,0.0,-0.86189,9e-05,16.56082]
[1778973013586,33.41,78176.79,0.0,-0.86197,9e-05,16.55453]
[1778973019626,33.41,78176.27,0.0,-0.86202,9e-05,16.5498]
[1778973024661,33.41,78176.2,0.0,-0.86204,9e-05,16.54854]
[1778973030704,33.41,78175.22,0.0,-0.86214,9e-05,16.54042]
[1778973036750,33.41,78174.78,0.0,-0.86221,9e-05,16.53253]
[1778973041961,33.41,78174.55,0.0,-0.86224,9e-05,16.53015]
[1778973048834,33.41,78174.33,0.0,-0.86227,9e-05,16.52757]
[1778973053870,33.41,78174.41,0.0,-0.86227,9e-05,16.52749]
[1778973058970,33.4,78173.47,0.0,-0.86236,9e-05,16.51975]
[1778973064004,33.4,78173.63,0.0,-0.86236,9e-05,16.52027]
[1778973069039,33.4,78173.7,0.0,-0.86236,9e-05,16.52013]
[1778973076089,33.4,78173.53,0.0,-0.86238,9e-05,16.51797]
[1778973081125,33.4,78173.81,0.0,-0.86237,9e-05,16.51941]
[1778973086159,33.4,78173.58,0.0,-0.8624,9e-05,16.51707]
[1778973091195,33.4,78173.73,0.0,-0.86242,9e-05,16.51377]
[1778973096232,33.4,78169.27,0.0,-0.86281,9e-05,16.4802]
[1778973101266,33.4,78166.16,0.0,-0.86309,9e-05,16.45676]
[1778973112454,33.39,78163.89,0.0,-0.8633,9e-05,16.43903]
[1778973119391,33.39,78166.68,0.0,-0.86307,9e-05,16.45897]
[1778973124427,33.39,78167.06,0.0,-0.86304,9e-05,16.46118]
[1778973130469,33.39,78166.67,0.0,-0.86308,9e-05,16.45756]
[1778973135504,33.39,78166.71,0.0,-0.86309,9e-05,16.45725]
[1778973140545,33.39,78167.41,0.0,-0.86303,9e-05,16.46183]
[1778973145574,33.39,78167.38,0.0,-0.86304,9e-05,16.461]
[1778973150608,33.39,78168.38,0.0,-0.86296,9e-05,16.4678]
[1778973159673,33.38,78170.21,0.0,-0.86284,9e-05,16.47643]
[1778973164709,33.38,78172.72,0.0,-0.86263,9e-05,16.49441]
[1778973170751,33.38,78173.32,0.0,-0.86258,9e-05,16.4982]
[1778973175786,33.38,78173.24,0.0,-0.8626,9e-05,16.49708]
[1778973180821,33.38,78173.77,0.0,-0.86256,9e-05,16.50048]
[1778973186863,33.38,78173.82,0.0,-0.86256,9e-05,16.50021]
[1778973193016,33.38,78174.17,0.0,-0.86254,9e-05,16.50215]
[1778973198947,33.38,78171.23,0.0,-0.8628,9e-05,16.47975]
[1778973203983,33.38,78170.15,0.0,-0.8629,9e-05,16.47125]
[1778973209027,33.38,78165.87,0.0,-0.86328,9e-05,16.43918]
[1778973214061,33.38,78164.55,0.0,-0.86343,9e-05,16.42525]
[1778973219095,33.38,78163.08,0.0,-0.86356,9e-05,16.41401]
[1778973224131,33.37,78162.27,0.0,-0.86364,9e-05,16.40766]
[1778973232190,33.37,78161.9,0.0,-0.86368,9e-05,16.40425]
[1778973238232,33.37,78160.88,0.0,-0.86377,9e-05,16.39625]
[1778973243365,33.37,78163.48,0.0,-0.86355,9e-05,16.41509]
[1778973249309,33.37,78164.68,0.0,-0.86345,9e-05,16.42354]
[1778973254344,33.37,78164.62,0.0,-0.86346,9e-05,16.4228]
[1778973260385,33.37,78166.03,0.0,-0.86334,9e-05,16.4329]
[1778973268442,33.37,78167.07,0.0,-0.86325,9e-05,16.44012]
[1778973273476,33.37,78166.86,0.0,-0.8633,9e-05,16.43449]
[1778973278511,33.37,78166.3,0.0,-0.86335,9e-05,16.43007]
[1778973283547,33.37,78168.37,0.0,-0.86318,9e-05,16.44508]
[1778973288583,33.37,78166.57,0.0,-0.86334,9e-05,16.43133]
[1778973293716,33.37,78158.86,0.0,-0.86402,9e-05,16.37387]
[1778973295632,33.37,78154.76,0.0,-0.86438,9e-05,16.34346]
[1778973299660,33.37,78160.2,0.0,-0.8639,9e-05,16.38365]
[1778973302690,33.37,78166.51,0.0,-0.86335,9e-05,16.4302]
[1778973307724,33.37,78167.05,0.0,-0.86331,9e-05,16.43372]
[1778973312759,33.36,78167.15,0.0,-0.86331,9e-05,16.43399]
[1778973322826,33.36,78167.79,0.0,-0.86326,9e-05,16.43777]
[1778973327864,33.36,78167.76,0.0,-0.86327,9e-05,16.43709]
[1778973332899,33.36,78169.29,0.0,-0.86317,9e-05,16.44417]
[1778973334913,33.36,78174.74,0.0,-0.86269,9e-05,16.48431]
[1778973339948,33.36,78173.61,0.0,-0.8628,9e-05,16.47529]
[1778973345989,33.36,78172.95,0.0,-0.86287,9e-05,16.46966]
[1778973351024,33.36,78171.75,0.0,-0.86298,9e-05,16.46017]
[1778973357066,33.36,78171.14,0.0,-0.86304,9e-05,16.45496]
[1778973362102,33.36,78170.46,0.0,-0.86311,9e-05,16.44937]
[1778973367137,33.36,78169.94,0.0,-0.86316,9e-05,16.44499]
[1778973372173,33.35,78169.63,0.0,-0.86319,9e-05,16.44218]
[1778973377207,33.35,78171.12,0.0,-0.86307,9e-05,16.45266]
[1778973382243,33.35,78170.92,0.0,-0.8631,9e-05,16.45057]
[1778973389292,33.35,78172.33,0.0,-0.86299,9e-05,16.45992]
[1778973394422,33.35,78171.8,0.0,-0.86307,9e-05,16.45155]
[1778973401374,33.35,78170.73,0.0,-0.86317,9e-05,16.44277]
[1778973406411,33.35,78170.02,0.0,-0.86324,9e-05,16.43695]
[1778973413458,33.35,78169.46,0.0,-0.8633,9e-05,16.43205]
[1778973418494,33.34,78177.95,0.0,-0.86256,9e-05,16.49439]
[1778973419500,33.34,78178.22,0.0,-0.86254,9e-05,16.49622]
[1778973424536,33.34,78178.48,0.0,-0.86253,9e-05,16.49728]
[1778973431588,33.34,78178.67,0.0,-0.86252,9e-05,16.49745]
[1778973437628,33.34,78180.79,0.0,-0.86235,9e-05,16.51202]
[1778973443669,33.34,78179.63,0.0,-0.86247,9e-05,16.5022]
[1778973454872,33.33,78179.08,0.0,-0.86257,9e-05,16.49191]
[1778973460789,33.33,78181.59,0.0,-0.86237,9e-05,16.50909]
[1778973465824,33.33,78181.51,0.0,-0.86239,9e-05,16.50713]
[1778973470860,33.33,78181.12,0.0,-0.86244,9e-05,16.50282]
[1778973475012,33.32,78188.94,0.0,-0.86177,9e-05,16.55963]
[1778973476902,33.32,78188.68,0.0,-0.8618,9e-05,16.557]
[1778973477908,33.32,78194.8,0.0,-0.86126,9e-05,16.60205]
[1778973478915,33.32,78196.25,0.0,-0.86114,9e-05,16.61239]
[1778973480929,33.32,78204.19,0.0,-0.86045,9e-05,16.6704]
[1778973485083,33.32,78222.9,0.0,-0.85881,9e-05,16.80736]
[1778973486971,33.32,78232.59,0.0,-0.85795,9e-05,16.87867]
[1778973487980,33.32,78233.52,0.0,-0.85787,9e-05,16.88529]
[1778973495153,33.31,78233.12,0.0,-0.85796,9e-05,16.87811]
[1778973499054,33.3,78226.13,0.0,-0.85861,9e-05,16.82377]
[1778973501071,33.3,78218.23,0.0,-0.85933,9e-05,16.764]
[1778973502075,33.3,78219.04,0.0,-0.85926,9e-05,16.76962]
[1778973507110,33.3,78218.3,0.0,-0.85936,9e-05,16.76205]
[1778973513153,33.29,78218.24,0.0,-0.85942,9e-05,16.75535]
[1778973518190,33.29,78217.31,0.0,-0.85953,9e-05,16.74638]
[1778973525363,33.29,78217.17,0.0,-0.85957,9e-05,16.74252]
[1778973531279,33.28,78217.17,0.0,-0.8596,9e-05,16.74013]
[1778973537320,33.28,78217.41,0.0,-0.85961,9e-05,16.7395]
[1778973545377,33.27,78217.5,0.0,-0.85964,9e-05,16.73696]
[1778973550412,33.27,78216.67,0.0,-0.85974,9e-05,16.7288]
[1778973555446,33.27,78217.12,0.0,-0.85972,9e-05,16.73023]
[1778973565643,33.26,78217.78,0.0,-0.85972,9e-05,16.73103]
[1778973572566,33.26,78217.78,0.0,-0.85977,9e-05,16.72474]
[1778973577601,33.25,78217.53,0.0,-0.85982,9e-05,16.72117]
[1778973582635,33.25,78217.53,0.0,-0.85984,9e-05,16.7195]
[1778973587670,33.25,78217.43,0.0,-0.85987,9e-05,16.71709]
[1778973592706,33.24,78217.7,0.0,-0.85986,9e-05,16.71739]
[1778973597749,33.24,78217.77,0.0,-0.85988,9e-05,16.71621]
[1778973605924,33.24,78217.92,0.0,-0.8599,9e-05,16.71459]
[1778973611856,33.23,78217.92,0.0,-0.85992,9e-05,16.71255]
[1778973621926,33.23,78217.91,0.0,-0.85997,9e-05,16.70909]
[1778973630992,33.22,78220.02,0.0,-0.85981,9e-05,16.72178]
[1778973635022,33.22,78225.31,0.0,-0.85938,9e-05,16.75608]
[1778973643075,33.22,78225.31,0.0,-0.85942,9e-05,16.7532]
[1778973651132,33.21,78224.4,0.0,-0.85954,9e-05,16.74336]
[1778973656278,33.21,78223.24,0.0,-0.85967,9e-05,16.73283]
[1778973662208,33.2,78226.8,0.0,-0.85937,9e-05,16.75716]
[1778973667244,33.2,78226.41,0.0,-0.85943,9e-05,16.75236]
[1778973669258,33.2,78218.32,0.0,-0.86017,9e-05,16.69128]
[1778973671272,33.2,78214.3,0.0,-0.86053,9e-05,16.6607]
[1778973672279,33.19,78208.02,0.0,-0.86113,9e-05,16.61094]
[1778973673286,33.19,78205.2,0.0,-0.8614,9e-05,16.58766]
[1778973679328,33.17,78205.26,0.0,-0.86152,9e-05,16.57844]
[1778973681342,33.17,78204.52,0.0,-0.86159,9e-05,16.57259]
[1778973685369,33.17,78204.47,0.0,-0.8616,9e-05,16.57157]
[1778973694432,33.17,78204.34,0.0,-0.86165,9e-05,16.5654]
[1778973704500,33.17,78204.25,0.0,-0.86168,9e-05,16.56329]
[1778973709538,33.17,78204.0,0.0,-0.86171,9e-05,16.56074]
[1778973715580,33.17,78202.85,0.0,-0.86182,9e-05,16.55139]
[1778973722643,33.16,78197.29,0.0,-0.86233,9e-05,16.50907]
[1778973729706,33.16,78194.64,0.0,-0.86257,9e-05,16.48833]
[1778973734741,33.16,78187.0,0.0,-0.86325,9e-05,16.43086]
[1778973736842,33.16,78181.83,0.0,-0.86371,9e-05,16.39226]
[1778973742798,33.16,78179.94,0.0,-0.86388,9e-05,16.3778]
[1778973747834,33.16,78178.6,0.0,-0.864,9e-05,16.36755]
[1778973752869,33.16,78176.64,0.0,-0.8642,9e-05,16.34897]
[1778973758911,33.16,78174.94,0.0,-0.86435,9e-05,16.33627]
[1778973763950,33.16,78174.92,0.0,-0.86435,9e-05,16.33618]
[1778973768981,33.16,78175.24,0.0,-0.86432,9e-05,16.33867]
[1778973774015,33.16,78175.16,0.0,-0.86433,9e-05,16.33826]
[1778973779051,33.16,78175.25,0.0,-0.86432,9e-05,16.33859]
[1778973783084,33.16,78183.89,0.0,-0.86359,9e-05,16.40068]
[1778973784094,33.16,78186.32,0.0,-0.86339,9e-05,16.41814]
[1778973791140,33.15,78186.12,0.0,-0.86346,9e-05,16.41212]
[1778973796175,33.14,78185.38,0.0,-0.86356,9e-05,16.40345]
[1778973807379,33.13,78184.64,0.0,-0.86371,9e-05,16.39124]
[1778973813295,33.13,78184.5,0.0,-0.86379,9e-05,16.38285]
[1778973815309,33.12,78179.13,0.0,-0.86427,9e-05,16.34174]
[1778973825376,33.12,78178.95,0.0,-0.86435,9e-05,16.33517]
[1778973830414,33.11,78176.87,0.0,-0.86457,9e-05,16.3171]
[1778973835449,33.11,78177.7,0.0,-0.86453,9e-05,16.32074]
[1778973842497,33.1,78177.55,0.0,-0.86458,9e-05,16.31607]
[1778973847662,33.1,78177.33,0.0,-0.86463,9e-05,16.31193]
[1778973853577,33.09,78175.48,0.0,-0.86483,9e-05,16.29518]
[1778973856597,33.09,78164.7,0.0,-0.86579,9e-05,16.21339]
[1778973857733,33.09,78164.19,0.0,-0.86584,9e-05,16.20923]
[1778973863646,33.08,78165.24,0.0,-0.86581,9e-05,16.2119]
[1778973868681,33.07,78166.18,0.0,-0.86579,9e-05,16.21353]
[1778973874723,33.06,78167.1,0.0,-0.8658,9e-05,16.21118]
[1778973879758,33.06,78168.85,0.0,-0.86569,9e-05,16.22051]
[1778973885802,33.05,78171.9,0.0,-0.86549,9e-05,16.23844]
[1778973892851,33.04,78171.59,0.0,-0.86558,9e-05,16.23072]
[1778973898013,33.03,78172.17,0.0,-0.86557,9e-05,16.23119]
[1778973903927,33.03,78172.93,0.0,-0.86556,9e-05,16.23228]
[1778973908962,33.02,78173.63,0.0,-0.86555,9e-05,16.23368]
[1778973913996,33.02,78174.12,0.0,-0.86555,9e-05,16.23348]
[1778973921046,33.01,78174.92,0.0,-0.86555,9e-05,16.23411]
[1778973926081,33.0,78174.85,0.0,-0.8656,9e-05,16.2298]
[1778973931116,32.99,78175.22,0.0,-0.86564,9e-05,16.22501]
[1778973936151,32.99,78175.24,0.0,-0.86568,9e-05,16.22144]
[1778973941186,32.98,78175.29,0.0,-0.86572,9e-05,16.21813]
[1778973946221,32.98,78175.42,0.0,-0.86575,9e-05,16.21544]
[1778973948369,32.97,78185.38,0.0,-0.86489,9e-05,16.28867]
[1778973949242,32.97,78185.38,0.0,-0.8649,9e-05,16.28817]
[1778973956291,32.97,78187.67,0.0,-0.86474,9e-05,16.30164]
[1778973962333,32.96,78192.77,0.0,-0.86433,9e-05,16.33661]
[1778973967368,32.96,78197.55,0.0,-0.86394,9e-05,16.36975]
[1778973973413,32.95,78197.0,0.0,-0.86403,9e-05,16.3625]
[1778973978579,32.95,78197.46,0.0,-0.86402,9e-05,16.36338]
[1778973985494,32.94,78197.64,0.0,-0.86404,9e-05,16.36124]
[1778973990554,32.94,78197.77,0.0,-0.86406,9e-05,16.35979]
[1778973995589,32.94,78198.91,0.0,-0.86402,9e-05,16.36215]
[1778974003645,32.93,78199.98,0.0,-0.86397,9e-05,16.36633]
[1778974008789,32.93,78200.82,0.0,-0.86392,9e-05,16.37023]
[1778974014722,32.92,78200.89,0.0,-0.86395,9e-05,16.36792]
[1778974019756,32.92,78202.01,0.0,-0.86388,9e-05,16.37401]
[1778974028932,32.91,78202.66,0.0,-0.86387,9e-05,16.3748]
[1778974035871,32.91,78203.34,0.0,-0.86385,9e-05,16.37679]
[1778974040906,32.9,78203.69,0.0,-0.86384,9e-05,16.37723]
[1778974049073,32.9,78204.08,0.0,-0.86386,9e-05,16.37628]
[1778974053996,32.89,78198.11,0.0,-0.86443,9e-05,16.32572]
[1778974059143,32.89,78198.01,0.0,-0.86446,9e-05,16.32324]
[1778974065076,32.88,78199.07,0.0,-0.86441,9e-05,16.32764]
[1778974070111,32.88,78199.63,0.0,-0.86441,9e-05,16.32833]
[1778974079285,32.86,78200.99,0.0,-0.86439,9e-05,16.33004]
[1778974085216,32.86,78201.33,0.0,-0.86443,9e-05,16.327]
[1778974095287,32.84,78201.73,0.0,-0.8645,9e-05,16.32082]
[1778974100322,32.83,78202.55,0.0,-0.86449,9e-05,16.32244]
[1778974109495,32.82,78202.76,0.0,-0.86457,9e-05,16.31595]
[1778974115427,32.81,78203.18,0.0,-0.86462,9e-05,16.30999]
[1778974125496,32.8,78203.11,0.0,-0.86473,9e-05,16.30077]
[1778974130532,32.79,78198.54,0.0,-0.86519,9e-05,16.26214]
[1778974135566,32.78,78198.38,0.0,-0.86525,9e-05,16.25665]
[1778974141609,32.78,78198.89,0.0,-0.86527,9e-05,16.2554]
[1778974146644,32.77,78200.36,0.0,-0.86519,9e-05,16.26227]
[1778974151679,32.76,78200.51,0.0,-0.86522,9e-05,16.25927]
[1778974159845,32.75,78200.48,0.0,-0.86531,9e-05,16.25251]
[1778974161749,32.75,78194.36,0.0,-0.86587,9e-05,16.20489]
[1778974169916,32.68,78191.66,0.0,-0.86665,9e-05,16.13875]
[1778974175846,32.58,78191.66,0.0,-0.86738,9e-05,16.07682]
[1778974181890,32.54,78187.2,0.0,-0.86812,9e-05,16.014]
[1778974190057,32.53,78185.08,0.0,-0.86838,9e-05,15.99122]
[1778974200126,32.51,78182.49,0.0,-0.86871,9e-05,15.96335]
[1778974205162,32.51,78184.83,0.0,-0.86856,9e-05,15.97608]
[1778974211110,32.5,78184.83,0.0,-0.86861,9e-05,15.97201]
[1778974216239,32.49,78187.95,0.0,-0.8684,9e-05,15.99076]
[1778974224201,32.48,78191.2,0.0,-0.86819,9e-05,16.00903]
[1778974229237,32.48,78193.54,0.0,-0.86803,9e-05,16.02278]
[1778974236285,32.47,78194.29,0.0,-0.86805,9e-05,16.01923]
[1778974241319,32.46,78195.6,0.0,-0.86798,9e-05,16.02534]
[1778974246449,32.45,78197.04,0.0,-0.8679,9e-05,16.03246]
[1778974253409,32.45,78197.04,0.0,-0.86796,9e-05,16.02723]
[1778974259445,32.44,78197.76,0.0,-0.86795,9e-05,16.02826]
[1778974264482,32.43,78199.28,0.0,-0.86786,9e-05,16.03613]
[1778974269516,32.43,78199.51,0.0,-0.86789,9e-05,16.03421]
[1778974274552,32.42,78200.93,0.0,-0.8678,9e-05,16.04132]
[1778974280600,32.42,78200.98,0.0,-0.86785,9e-05,16.03733]
[1778974282608,32.41,78210.2,0.0,-0.86705,9e-05,16.10603]
[1778974283616,32.41,78212.27,0.0,-0.86688,9e-05,16.12121]
[1778974288649,32.41,78212.38,0.0,-0.8669,9e-05,16.11943]
[1778974293685,32.4,78212.73,0.0,-0.86692,9e-05,16.11577]
[1778974298720,32.4,78214.51,0.0,-0.86679,9e-05,16.12676]
[1778974303754,32.4,78213.54,0.0,-0.86691,9e-05,16.11677]
[1778974309797,32.39,78212.14,0.0,-0.86707,9e-05,16.10299]
[1778974316943,32.39,78211.87,0.0,-0.86714,9e-05,16.09729]
[1778974322895,32.38,78212.19,0.0,-0.86715,9e-05,16.09658]
[1778974327923,32.38,78211.49,0.0,-0.86724,9e-05,16.08865]
[1778974335980,32.37,78210.51,0.0,-0.86738,9e-05,16.07706]
[1778974341019,32.37,78209.86,0.0,-0.86747,9e-05,16.06955]
[1778974347157,32.36,78210.56,0.0,-0.86744,9e-05,16.07179]
[1778974357227,32.35,78211.39,0.0,-0.86746,9e-05,16.06933]
[1778974365187,32.35,78212.4,0.0,-0.86741,9e-05,16.07342]
[1778974367298,32.35,78219.78,0.0,-0.86677,9e-05,16.12863]
[1778974369216,32.34,78216.99,0.0,-0.86702,9e-05,16.10654]
[1778974377368,32.34,78215.72,0.0,-0.86718,9e-05,16.09281]
[1778974383313,32.33,78215.39,0.0,-0.86725,9e-05,16.08743]
[1778974388348,32.33,78208.42,0.0,-0.86789,9e-05,16.03203]
[1778974393383,32.33,78205.47,0.0,-0.86819,9e-05,16.00671]
[1778974398418,32.32,78206.33,0.0,-0.86814,9e-05,16.01098]
[1778974405467,32.32,78206.46,0.0,-0.86816,9e-05,16.00903]
[1778974410501,32.31,78206.32,0.0,-0.8682,9e-05,16.0059]
[1778974417654,32.31,78206.54,0.0,-0.86824,9e-05,16.00093]
[1778974423597,32.31,78207.35,0.0,-0.8682,9e-05,16.00464]
[1778974428628,32.3,78210.14,0.0,-0.86798,9e-05,16.02378]
[1778974433663,32.3,78211.58,0.0,-0.86788,9e-05,16.0326]
[1778974438699,32.3,78212.19,0.0,-0.86785,9e-05,16.03524]
[1778974443733,32.29,78213.34,0.0,-0.86777,9e-05,16.04213]
[1778974448770,32.29,78214.51,0.0,-0.86768,9e-05,16.04928]
[1778974453805,32.29,78213.8,0.0,-0.86777,9e-05,16.04223]
[1778974458840,32.29,78213.85,0.0,-0.86778,9e-05,16.04104]
[1778974463874,32.28,78213.89,0.0,-0.86779,9e-05,16.03989]
[1778974475959,32.28,78213.86,0.0,-0.86786,9e-05,16.0327]
[1778974480996,32.28,78214.1,0.0,-0.86785,9e-05,16.03329]
[1778974482002,32.28,78208.88,0.0,-0.86832,9e-05,15.99335]
[1778974484018,32.28,78205.81,0.0,-0.86859,9e-05,15.96967]
[1778974489053,32.27,78203.92,0.0,-0.86877,9e-05,15.95459]
[1778974494088,32.27,78198.24,0.0,-0.86928,9e-05,15.91076]
[1778974500130,32.27,78195.25,0.0,-0.86954,9e-05,15.88749]
[1778974505166,32.27,78192.67,0.0,-0.86978,9e-05,15.86727]
[1778974507180,32.27,78198.2,0.0,-0.8693,9e-05,15.90892]
[1778974508286,32.27,78207.28,0.0,-0.8685,9e-05,15.9777]
[1778974511209,32.27,78207.19,0.0,-0.86852,9e-05,15.9762]
[1778974518356,32.27,78208.17,0.0,-0.86846,9e-05,15.98168]
[1778974528426,32.26,78210.29,0.0,-0.8683,9e-05,15.99501]
[1778974534369,32.26,78204.58,0.0,-0.86885,9e-05,15.94614]
[1778974539406,32.26,78207.66,0.0,-0.8686,9e-05,15.96814]
[1778974548468,32.25,78208.95,0.0,-0.86851,9e-05,15.97527]
[1778974554511,32.25,78211.46,0.0,-0.86831,9e-05,15.99284]
[1778974561562,32.25,78211.99,0.0,-0.86828,9e-05,15.99517]
[1778974566597,32.25,78212.72,0.0,-0.86823,9e-05,15.99957]
[1778974571632,32.24,78212.04,0.0,-0.86831,9e-05,15.99329]
[1778974576667,32.24,78211.43,0.0,-0.86837,9e-05,15.98757]
[1778974581702,32.24,78210.05,0.0,-0.86851,9e-05,15.97605]
[1778974587748,32.24,78209.57,0.0,-0.86856,9e-05,15.97121]
[1778974594793,32.24,78209.08,0.0,-0.86865,9e-05,15.96236]
[1778974599827,32.24,78208.6,0.0,-0.8687,9e-05,15.95778]
[1778974604863,32.23,78208.29,0.0,-0.86874,9e-05,15.95452]
[1778974609897,32.23,78208.36,0.0,-0.86874,9e-05,15.95417]
[1778974618960,32.23,78209.4,0.0,-0.86867,9e-05,15.96052]
[1778974623996,32.23,78210.44,0.0,-0.86859,9e-05,15.96759]
[1778974629126,32.23,78211.49,0.0,-0.86851,9e-05,15.97476]
[1778974635074,32.23,78208.76,0.0,-0.86876,9e-05,15.95304]
[1778974641115,32.22,78208.98,0.0,-0.86875,9e-05,15.95395]
[1778974648164,32.22,78208.57,0.0,-0.86879,9e-05,15.94995]
[1778974659336,32.22,78208.11,0.0,-0.86888,9e-05,15.94134]
[1778974665284,32.22,78211.67,0.0,-0.86857,9e-05,15.96771]
[1778974670319,32.22,78210.86,0.0,-0.86865,9e-05,15.96074]
[1778974675355,32.22,78208.12,0.0,-0.8689,9e-05,15.93912]
[1778974680389,32.22,78204.25,0.0,-0.86925,9e-05,15.90916]
[1778974685429,32.22,78204.21,0.0,-0.86926,9e-05,15.90841]
[1778974694487,32.21,78204.77,0.0,-0.86922,9e-05,15.91189]
[1778974699620,32.21,78196.98,0.0,-0.86991,9e-05,15.85224]
[1778974701537,32.21,78193.01,0.0,-0.87026,9e-05,15.8218]
[1778974706572,32.21,78190.54,0.0,-0.87049,9e-05,15.80225]
[1778974711606,32.21,78186.08,0.0,-0.87091,9e-05,15.76401]
[1778974717654,32.21,78184.31,0.0,-0.87106,9e-05,15.75082]
[1778974725705,32.21,78182.66,0.0,-0.8712,9e-05,15.73853]
[1778974729832,32.21,78175.57,0.0,-0.87182,9e-05,15.68456]
[1778974736782,32.21,78174.56,0.0,-0.87192,9e-05,15.6761]
[1778974741818,32.21,78177.57,0.0,-0.87165,9e-05,15.69905]
[1778974747861,32.21,78179.35,0.0,-0.8715,9e-05,15.71243]
[1778974752895,32.21,78178.8,0.0,-0.87155,9e-05,15.70812]
[1778974758939,32.21,78176.54,0.0,-0.87175,9e-05,15.69087]
[1778974763974,32.21,78176.32,0.0,-0.87177,9e-05,15.68914]
[1778974770114,32.21,78176.08,0.0,-0.87179,9e-05,15.68725]
[1778974777066,32.21,78175.99,0.0,-0.87182,9e-05,15.68271]
[1778974782100,32.21,78176.06,0.0,-0.87182,9e-05,15.68319]
[1778974790256,32.21,78176.04,0.0,-0.87182,9e-05,15.68293]
[1778974796198,32.21,78178.64,0.0,-0.8716,9e-05,15.7025]
[1778974802241,32.21,78177.68,0.0,-0.87168,9e-05,15.6948]
[1778974807278,32.21,78176.21,0.0,-0.87182,9e-05,15.68322]
[1778974819363,32.21,78172.07,0.0,-0.87218,9e-05,15.65139]
[1778974824399,32.21,78169.42,0.0,-0.87241,9e-05,15.63121]
[1778974829434,32.21,78170.24,0.0,-0.87234,9e-05,15.63735]
[1778974839501,32.21,78170.01,0.0,-0.87239,9e-05,15.63168]
[1778974844539,32.21,78170.77,0.0,-0.87232,9e-05,15.63742]
[1778974850679,32.21,78171.43,0.0,-0.87227,9e-05,15.64242]
[1778974858645,32.21,78171.43,0.0,-0.87227,9e-05,15.64246]
[1778974863681,32.21,78172.75,0.0,-0.87215,9e-05,15.65249]
[1778974868715,32.21,78168.06,0.0,-0.87256,9e-05,15.61708]
[1778974873747,32.21,78165.87,0.0,-0.87274,9e-05,15.60093]
[1778974879789,32.21,78165.78,0.0,-0.87274,9e-05,15.60097]
[1778974887848,32.21,78166.72,0.0,-0.87264,9e-05,15.60931]
[1778974892884,32.21,78169.55,0.0,-0.87242,9e-05,15.62773]
[1778974897918,32.21,78170.06,0.0,-0.87236,9e-05,15.63244]
[1778974904971,32.22,78168.25,0.0,-0.8725,9e-05,15.62002]
[1778974906981,32.22,78162.53,0.0,-0.87299,9e-05,15.57712]
[1778974921115,32.22,78162.04,0.0,-0.87299,9e-05,15.57688]
[1778974927157,32.22,78161.35,0.0,-0.87304,9e-05,15.57312]
[1778974934206,32.23,78162.09,0.0,-0.87295,9e-05,15.58036]
[1778974939241,32.23,78161.48,0.0,-0.87299,9e-05,15.57688]
[1778974944275,32.23,78161.24,0.0,-0.873,9e-05,15.57621]
[1778974949311,32.23,78160.32,0.0,-0.87307,9e-05,15.57042]
[1778974954345,32.23,78158.67,0.0,-0.87322,9e-05,15.55536]
[1778974959381,32.24,78159.14,0.0,-0.87316,9e-05,15.56014]
[1778974964416,32.24,78159.0,0.0,-0.87316,9e-05,15.5603]
[1778974969451,32.24,78160.04,0.0,-0.87306,9e-05,15.56933]
[1778974974486,32.24,78159.91,0.0,-0.87306,9e-05,15.56949]
[1778974979522,32.24,78159.9,0.0,-0.87304,9e-05,15.57054]
[1778974984556,32.24,78159.86,0.0,-0.87303,9e-05,15.57135]
[1778974989590,32.25,78159.91,0.0,-0.87302,9e-05,15.57283]
[1778974995633,32.25,78159.92,0.0,-0.873,9e-05,15.57421]
[1778975001731,32.25,78159.9,0.0,-0.87299,9e-05,15.57534]
[1778975007716,32.25,78167.82,0.0,-0.87229,9e-05,15.63653]
[1778975008723,32.25,78168.43,0.0,-0.87223,9e-05,15.64127]
[1778975013760,32.25,78170.11,0.0,-0.87211,9e-05,15.65085]
[1778975018795,32.25,78173.98,0.0,-0.87176,9e-05,15.68083]
[1778975023831,32.26,78175.26,0.0,-0.87165,9e-05,15.69101]
[1778975028866,32.26,78177.99,0.0,-0.8714,9e-05,15.71204]
[1778975036927,32.26,78178.0,0.0,-0.8714,9e-05,15.71254]
[1778975042014,32.26,78177.95,0.0,-0.8714,9e-05,15.71244]
[1778975051025,32.26,78177.37,0.0,-0.87145,9e-05,15.70845]
[1778975056061,32.26,78176.97,0.0,-0.87148,9e-05,15.70565]
[1778975062154,32.26,78176.13,0.0,-0.87155,9e-05,15.69959]
[1778975068147,32.26,78175.67,0.0,-0.87158,9e-05,15.69639]
[1778975073184,32.26,78176.23,0.0,-0.87156,9e-05,15.69712]
[1778975078216,32.26,78176.16,0.0,-0.87156,9e-05,15.69686]
[1778975083252,32.26,78176.18,0.0,-0.87156,9e-05,15.69727]
[1778975088288,32.26,78176.55,0.0,-0.87152,9e-05,15.70031]
[1778975095337,32.26,78174.96,0.0,-0.87165,9e-05,15.6886]
[1778975100376,32.26,78175.05,0.0,-0.87163,9e-05,15.69106]
[1778975103402,32.27,78184.01,0.0,-0.87083,9e-05,15.75994]
[1778975108429,32.27,78185.33,0.0,-0.8707,9e-05,15.77117]
[1778975113463,32.27,78185.29,0.0,-0.87069,9e-05,15.77207]
[1778975122576,32.27,78185.27,0.0,-0.87067,9e-05,15.77389]
[1778975132645,32.28,78184.94,0.0,-0.8707,9e-05,15.76959]
[1778975139646,32.28,78184.01,0.0,-0.87078,9e-05,15.76278]
[1778975144681,32.28,78184.44,0.0,-0.87074,9e-05,15.76617]
[1778975152786,32.28,78184.36,0.0,-0.87075,9e-05,15.76568]
[1778975162855,32.28,78185.28,0.0,-0.87067,9e-05,15.77269]
[1778975169855,32.28,78184.94,0.0,-0.8707,9e-05,15.77007]
[1778975175898,32.28,78185.33,0.0,-0.87066,9e-05,15.77294]
[1778975180932,32.28,78184.97,0.0,-0.8707,9e-05,15.77013]
[1778975185969,32.28,78184.81,0.0,-0.87071,9e-05,15.76884]
[1778975191004,32.28,78180.15,0.0,-0.87114,9e-05,15.72968]
[1778975196043,32.28,78178.84,0.0,-0.87126,9e-05,15.71992]
[1778975201077,32.28,78178.4,0.0,-0.87129,9e-05,15.71678]
[1778975207125,32.28,78178.35,0.0,-0.87129,9e-05,15.71663]
[1778975212155,32.28,78177.67,0.0,-0.87135,9e-05,15.71159]
[1778975217190,32.28,78178.35,0.0,-0.87129,9e-05,15.71687]
[1778975222224,32.28,78177.03,0.0,-0.8714,9e-05,15.70696]
[1778975233348,32.28,78177.58,0.0,-0.87136,9e-05,15.71124]
[1778975243417,32.28,78177.12,0.0,-0.87139,9e-05,15.70785]
[1778975249415,32.28,78177.0,0.0,-0.8714,9e-05,15.70698]
[1778975254454,32.28,78177.24,0.0,-0.87141,9e-05,15.70504]
[1778975259490,32.28,78177.16,0.0,-0.87142,9e-05,15.70446]
[1778975264525,32.28,78176.97,0.0,-0.87143,9e-05,15.70311]
[1778975266539,32.28,78182.36,0.0,-0.87096,9e-05,15.74425]
[1778975271574,32.28,78184.27,0.0,-0.87078,9e-05,15.75929]
[1778975276608,32.28,78182.7,0.0,-0.87091,9e-05,15.74798]
[1778975281644,32.28,78179.81,0.0,-0.87116,9e-05,15.7262]
[1778975286680,32.28,78179.0,0.0,-0.87124,9e-05,15.71987]
[1778975291715,32.28,78178.71,0.0,-0.87127,9e-05,15.71749]
[1778975295743,32.28,78172.7,0.0,-0.87179,9e-05,15.67185]
[1778975297756,32.28,78172.93,0.0,-0.87177,9e-05,15.67363]
[1778975303843,32.28,78172.31,0.0,-0.87182,9e-05,15.66916]
[1778975309844,32.28,78170.83,0.0,-0.87194,9e-05,15.65828]
[1778975314885,32.28,78166.04,0.0,-0.87238,9e-05,15.61884]
[1778975319914,32.28,78167.08,0.0,-0.87228,9e-05,15.62759]
[1778975324949,32.28,78168.06,0.0,-0.87218,9e-05,15.63597]
[1778975334055,32.29,78168.42,0.0,-0.87214,9e-05,15.63972]
[1778975341061,32.29,78170.55,0.0,-0.87194,9e-05,15.65666]
[1778975352138,32.29,78171.99,0.0,-0.8718,9e-05,15.66908]
[1778975356166,32.29,78163.75,0.0,-0.87251,9e-05,15.60742]
[1778975358180,32.29,78162.7,0.0,-0.87259,9e-05,15.59999]
[1778975363215,32.29,78162.26,0.0,-0.87261,9e-05,15.59798]
[1778975369256,32.3,78163.71,0.0,-0.87247,9e-05,15.61057]
[1778975374340,32.3,78162.52,0.0,-0.87258,9e-05,15.59948]
[1778975380331,32.3,78162.52,0.0,-0.87256,9e-05,15.60112]
[1778975386376,32.3,78166.32,0.0,-0.87221,9e-05,15.63138]
[1778975391413,32.3,78164.5,0.0,-0.87236,9e-05,15.61882]
[1778975396446,32.31,78165.81,0.0,-0.87223,9e-05,15.62977]
[1778975401480,32.31,78166.56,0.0,-0.87215,9e-05,15.63649]
[1778975407524,32.31,78167.11,0.0,-0.87209,9e-05,15.64185]
[1778975409537,32.31,78156.55,0.0,-0.873,9e-05,15.5625]
[1778975410544,32.31,78153.95,0.0,-0.87322,9e-05,15.54319]
[1778975415579,32.31,78155.98,0.0,-0.87302,9e-05,15.56017]
[1778975420614,32.32,78154.22,0.0,-0.87316,9e-05,15.54861]
[1778975423635,32.32,78148.62,0.0,-0.87362,9e-05,15.50749]
[1778975428670,32.32,78150.37,0.0,-0.87345,9e-05,15.52272]
[1778975431693,32.32,78144.75,0.0,-0.87394,9e-05,15.47777]
[1778975432703,32.32,78142.7,0.0,-0.87411,9e-05,15.46278]
[1778975436725,32.33,78136.67,0.0,-0.87461,9e-05,15.41922]
[1778975442769,32.33,78131.66,0.0,-0.875,9e-05,15.38428]
[1778975447804,32.34,78129.82,0.0,-0.87513,9e-05,15.37332]
[1778975452839,32.34,78127.94,0.0,-0.87525,9e-05,15.36221]
[1778975457873,32.34,78126.39,0.0,-0.87535,8e-05,15.35357]
[1778975462909,32.35,78125.59,0.0,-0.87538,8e-05,15.35059]
[1778975467943,32.35,78124.16,0.0,-0.87547,8e-05,15.34291]
[1778975472979,32.36,78122.77,0.0,-0.87555,8e-05,15.33563]
[1778975478084,32.36,78120.74,0.0,-0.87568,8e-05,15.32359]
[1778975483119,32.37,78118.5,0.0,-0.87584,8e-05,15.30981]
[1778975489160,32.37,78117.55,0.0,-0.87587,8e-05,15.30668]
[1778975494196,32.38,78118.36,0.0,-0.87579,8e-05,15.31244]
[1778975499231,32.39,78117.88,0.0,-0.87579,8e-05,15.31238]
[1778975504266,32.39,78117.67,0.0,-0.87576,8e-05,15.3144]
[1778975509301,32.4,78116.66,0.0,-0.87581,8e-05,15.31038]
[1778975513328,32.4,78108.34,0.0,-0.87648,8e-05,15.25091]
[1778975518364,32.41,78110.46,0.0,-0.87625,8e-05,15.27066]
[1778975523403,32.41,78111.58,0.0,-0.87612,8e-05,15.28263]
[1778975530452,32.42,78112.37,0.0,-0.876,8e-05,15.29307]
[1778975535487,32.43,78114.65,0.0,-0.87576,8e-05,15.31459]
[1778975540522,32.43,78115.53,0.0,-0.87564,8e-05,15.32512]
[1778975545558,32.44,78111.98,0.0,-0.87589,8e-05,15.30252]
[1778975549591,32.44,78102.7,0.0,-0.87663,8e-05,15.23634]
[1778975550600,32.44,78095.83,0.0,-0.8772,8e-05,15.18581]
[1778975553619,32.45,78099.62,0.0,-0.87688,8e-05,15.21271]
[1778975557648,32.45,78104.21,0.0,-0.87646,8e-05,15.24984]
[1778975562683,32.46,78101.25,0.0,-0.87667,8e-05,15.2311]
[1778975567718,32.46,78098.99,0.0,-0.87682,8e-05,15.21756]
[1778975572754,32.47,78095.81,0.0,-0.87705,8e-05,15.19716]
[1778975577791,32.47,78095.09,0.0,-0.87707,8e-05,15.19516]
[1778975582826,32.48,78094.16,0.0,-0.87711,8e-05,15.19155]
[1778975588868,32.48,78093.34,0.0,-0.87714,8e-05,15.18936]
[1778975593904,32.49,78092.52,0.0,-0.87717,8e-05,15.18649]
[1778975598940,32.49,78092.16,0.0,-0.87716,8e-05,15.18699]
[1778975604981,32.5,78091.18,0.0,-0.8772,8e-05,15.18349]
[1778975610017,32.51,78091.67,0.0,-0.87712,8e-05,15.19083]
[1778975616058,32.51,78091.18,0.0,-0.87713,8e-05,15.18792]
[1778975621094,32.52,78090.77,0.0,-0.87712,8e-05,15.1886]
[1778975626128,32.53,78090.51,0.0,-0.8771,8e-05,15.19037]
[1778975631163,32.53,78090.25,0.0,-0.87708,8e-05,15.19211]
[1778975636175,32.54,78091.04,0.0,-0.87697,8e-05,15.20163]
[1778975641234,32.54,78090.76,0.0,-0.87695,8e-05,15.2031]
[1778975646245,32.55,78090.38,0.0,-0.87695,8e-05,15.20379]
[1778975651304,32.55,78090.2,0.0,-0.87692,8e-05,15.20593]
[1778975656338,32.56,78089.96,0.0,-0.8769,8e-05,15.20759]
[1778975661374,32.56,78089.79,0.0,-0.87688,8e-05,15.20973]
[1778975666408,32.57,78091.85,0.0,-0.87667,8e-05,15.22834]
[1778975671443,32.57,78090.97,0.0,-0.87673,8e-05,15.22123]
[1778975676480,32.58,78091.27,0.0,-0.87667,8e-05,15.22666]
[1778975682522,32.58,78092.07,0.0,-0.87655,8e-05,15.23643]
[1778975689571,32.59,78092.66,0.0,-0.87645,8e-05,15.24521]
[1778975693599,32.59,78099.0,0.0,-0.87589,8e-05,15.29489]
[1778975698633,32.6,78102.13,0.0,-0.8756,8e-05,15.3209]
[1778975703672,32.6,78108.28,0.0,-0.87505,8e-05,15.36924]
[1778975704676,32.6,78119.32,0.0,-0.87411,8e-05,15.4521]
[1778975706667,32.61,78122.67,0.0,-0.87381,9e-05,15.47805]
[1778975712733,32.61,78125.61,0.0,-0.87354,9e-05,15.50197]
[1778975719782,32.61,78129.01,0.0,-0.87322,9e-05,15.53006]
[1778975725824,32.62,78129.76,0.0,-0.87313,9e-05,15.53788]
[1778975730859,32.62,78130.01,0.0,-0.87309,9e-05,15.5416]
[1778975736878,32.62,78130.08,0.0,-0.87308,9e-05,15.54055]
[1778975740929,32.62,78136.75,0.0,-0.87249,9e-05,15.59171]
[1778975745963,32.63,78139.36,0.0,-0.87225,9e-05,15.61267]
[1778975757018,32.63,78139.68,0.0,-0.87219,9e-05,15.61781]
[1778975764092,32.63,78139.92,0.0,-0.87215,9e-05,15.62133]
[1778975769127,32.63,78139.96,0.0,-0.87214,9e-05,15.62256]
[1778975775169,32.64,78139.97,0.0,-0.87213,9e-05,15.62314]
[1778975780207,32.64,78140.19,0.0,-0.87211,9e-05,15.62514]
[1778975787255,32.64,78140.11,0.0,-0.87211,9e-05,15.62497]
[1778975795312,32.64,78140.21,0.0,-0.87212,9e-05,15.62235]
[1778975801354,32.64,78140.75,0.0,-0.87207,9e-05,15.62665]
[1778975807395,32.64,78140.9,0.0,-0.87206,9e-05,15.62799]
[1778975812430,32.64,78140.81,0.0,-0.87206,9e-05,15.62747]
[1778975817438,32.64,78140.85,0.0,-0.87206,9e-05,15.62791]
[1778975823510,32.64,78142.33,0.0,-0.87193,9e-05,15.63911]
[1778975829553,32.64,78143.45,0.0,-0.87183,9e-05,15.64757]
[1778975835594,32.64,78144.56,0.0,-0.87174,9e-05,15.65596]
[1778975840629,32.64,78145.88,0.0,-0.87162,9e-05,15.66591]
[1778975845665,32.64,78147.93,0.0,-0.87144,9e-05,15.68161]
[1778975851707,32.64,78149.21,0.0,-0.87135,9e-05,15.68776]
[1778975857737,32.64,78149.69,0.0,-0.8713,9e-05,15.6925]
[1778975862785,32.64,78148.1,0.0,-0.87143,9e-05,15.6813]
[1778975867807,32.64,78146.94,0.0,-0.87152,9e-05,15.67329]
[1778975877877,32.65,78149.02,0.0,-0.87133,9e-05,15.68939]
[1778975883931,32.65,78150.72,0.0,-0.87118,9e-05,15.70252]
[1778975893998,32.65,78151.56,0.0,-0.8711,9e-05,15.70955]
[1778975897022,32.65,78145.39,0.0,-0.87163,9e-05,15.66364]
[1778975902057,32.65,78141.64,0.0,-0.87194,9e-05,15.6364]
[1778975908090,32.65,78138.95,0.0,-0.87216,9e-05,15.61733]
[1778975913136,32.65,78136.23,0.0,-0.87241,9e-05,15.59411]
[1778975918160,32.65,78132.46,0.0,-0.87272,9e-05,15.56695]
[1778975923208,32.65,78127.65,0.0,-0.87312,9e-05,15.53183]
[1778975928242,32.66,78124.58,0.0,-0.87337,9e-05,15.50949]
[1778975933277,32.66,78129.57,0.0,-0.87294,9e-05,15.54733]
[1778975938312,32.66,78128.6,0.0,-0.87302,9e-05,15.5404]
[1778975944354,32.66,78127.44,0.0,-0.87312,9e-05,15.53209]
[1778975949390,32.66,78128.28,0.0,-0.87304,9e-05,15.53862]
[1778975954424,32.66,78128.15,0.0,-0.87305,9e-05,15.53791]
[1778975960466,32.66,78128.78,0.0,-0.87299,9e-05,15.54348]
[1778975965501,32.66,78128.65,0.0,-0.87299,9e-05,15.54345]
[1778975970538,32.66,78129.35,0.0,-0.87291,9e-05,15.54966]
[1778975975573,32.66,78127.25,0.0,-0.87311,9e-05,15.5312]
[1778975980608,32.67,78128.36,0.0,-0.873,9e-05,15.54057]
[1778975985643,32.67,78123.65,0.0,-0.8734,9e-05,15.50585]
[1778975990677,32.67,78125.11,0.0,-0.87326,9e-05,15.51748]
[1778975992694,32.67,78109.51,0.0,-0.87458,8e-05,15.40144]
[1778975993699,32.67,78104.89,0.0,-0.87497,8e-05,15.36748]
[1778975998720,32.67,78107.17,0.0,-0.87475,8e-05,15.38684]
[1778975998720,32.67,78107.17,0.0,-0.87475,8e-05,15.38684]
[1778976003776,32.68,78106.38,0.0,-0.87479,8e-05,15.38329]
[1778976008810,32.68,78121.7,0.0,-0.87346,9e-05,15.49973]
[1778976009818,32.68,78122.07,0.0,-0.87343,9e-05,15.50277]
[1778976014853,32.68,78127.52,0.0,-0.87295,9e-05,15.54482]
[1778976019888,32.68,78128.36,0.0,-0.87287,9e-05,15.55185]
[1778976024923,32.68,78131.65,0.0,-0.87258,9e-05,15.57682]
[1778976026936,32.69,78137.33,0.0,-0.87209,9e-05,15.61962]
[1778976032979,32.7,78136.69,0.0,-0.87205,9e-05,15.62095]
[1778976038015,32.7,78136.13,0.0,-0.87208,9e-05,15.61832]
[1778976044057,32.71,78138.44,0.0,-0.87187,9e-05,15.63707]
[1778976049094,32.71,78138.65,0.0,-0.87185,9e-05,15.63904]
[1778976055137,32.71,78137.85,0.0,-0.87191,9e-05,15.63342]
[1778976060171,32.71,78137.05,0.0,-0.87197,9e-05,15.628]
[1778976062186,32.71,78143.15,0.0,-0.87144,9e-05,15.67397]
[1778976063196,32.71,78147.11,0.0,-0.8711,9e-05,15.70371]
[1778976066215,32.71,78154.62,0.0,-0.87045,9e-05,15.76013]
[1778976069235,32.71,78158.05,0.0,-0.87015,9e-05,15.78582]
[1778976072256,32.71,78165.29,0.0,-0.86953,9e-05,15.83994]
[1778976075276,32.71,78168.94,0.0,-0.86921,9e-05,15.86698]
[1778976080313,32.71,78169.65,0.0,-0.86916,9e-05,15.87158]
[1778976085347,32.71,78171.25,0.0,-0.86902,9e-05,15.88337]
[1778976088368,32.71,78160.66,0.0,-0.86994,9e-05,15.80446]
[1778976089375,32.71,78160.96,0.0,-0.86991,9e-05,15.80696]
[1778976094411,32.71,78163.4,0.0,-0.86971,9e-05,15.82236]
[1778976099446,32.71,78161.94,0.0,-0.86985,9e-05,15.81092]
[1778976105488,32.71,78160.62,0.0,-0.86997,9e-05,15.8004]
[1778976110522,32.71,78157.83,0.0,-0.87022,9e-05,15.77896]
[1778976117572,32.71,78154.81,0.0,-0.87048,9e-05,15.75572]
[1778976122608,32.71,78152.71,0.0,-0.87067,9e-05,15.73965]
[1778976127644,32.7,78151.77,0.0,-0.87076,9e-05,15.73229]
[1778976133686,32.7,78150.93,0.0,-0.87083,9e-05,15.72561]
[1778976139728,32.7,78150.13,0.0,-0.87091,9e-05,15.71925]
[1778976148792,32.7,78148.85,0.0,-0.87102,9e-05,15.70917]
[1778976155840,32.7,78148.2,0.0,-0.87111,9e-05,15.70009]
[1778976162888,32.7,78147.52,0.0,-0.87117,9e-05,15.69454]
[1778976167924,32.7,78146.9,0.0,-0.87123,9e-05,15.68953]
[1778976172959,32.7,78146.61,0.0,-0.87126,9e-05,15.68695]
[1778976177994,32.7,78146.74,0.0,-0.87125,9e-05,15.68751]
[1778976184037,32.7,78146.57,0.0,-0.87127,9e-05,15.68581]
[1778976189072,32.7,78146.07,0.0,-0.87132,9e-05,15.68178]
[1778976197127,32.7,78146.03,0.0,-0.87133,9e-05,15.68112]
[1778976203169,32.7,78145.54,0.0,-0.87137,9e-05,15.67725]
[1778976208205,32.7,78144.56,0.0,-0.87146,9e-05,15.66988]
[1778976213240,32.7,78154.78,0.0,-0.8706,9e-05,15.74241]
[1778976214249,32.7,78160.34,0.0,-0.87012,9e-05,15.78388]
[1778976220299,32.7,78164.15,0.0,-0.86981,9e-05,15.8115]
[1778976225323,32.7,78167.75,0.0,-0.86948,9e-05,15.83924]
[1778976230344,32.7,78171.7,0.0,-0.86913,9e-05,15.86957]
[1778976239422,32.7,78171.7,0.0,-0.86912,9e-05,15.87083]
[1778976240429,32.7,78178.49,0.0,-0.86852,9e-05,15.92189]
[1778976245464,32.7,78180.0,0.0,-0.86838,9e-05,15.93384]
[1778976250483,32.7,78183.09,0.0,-0.86811,9e-05,15.95764]
[1778976255537,32.7,78185.07,0.0,-0.86793,9e-05,15.97305]
[1778976260572,32.7,78185.02,0.0,-0.86792,9e-05,15.97315]
[1778976265606,32.7,78189.45,0.0,-0.86753,9e-05,16.00683]
[1778976270641,32.7,78193.01,0.0,-0.86721,9e-05,16.0339]
[1778976275677,32.7,78192.55,0.0,-0.86728,9e-05,16.02684]
[1778976280713,32.71,78189.96,0.0,-0.8675,9e-05,16.00755]
[1778976288768,32.71,78189.25,0.0,-0.86756,9e-05,16.0026]
[1778976300835,32.71,78188.43,0.0,-0.86763,9e-05,15.99695]
[1778976303876,32.71,78199.45,0.0,-0.86666,9e-05,16.07985]
[1778976304883,32.71,78199.46,0.0,-0.86666,9e-05,16.07986]
[1778976309922,32.71,78198.34,0.0,-0.86676,9e-05,16.07109]
[1778976314957,32.71,78196.92,0.0,-0.86689,9e-05,16.06006]
[1778976319992,32.7,78195.16,0.0,-0.86705,9e-05,16.04651]
[1778976325029,32.7,78193.86,0.0,-0.86717,9e-05,16.03643]
[1778976328054,32.7,78186.55,0.0,-0.86781,9e-05,15.98139]
[1778976331072,32.7,78180.3,0.0,-0.86838,9e-05,15.93074]
[1778976334106,32.7,78179.58,0.0,-0.86844,9e-05,15.92562]
[1778976336112,32.7,78172.53,0.0,-0.86906,9e-05,15.87264]
[1778976337123,32.7,78171.28,0.0,-0.86917,9e-05,15.86314]
[1778976342153,32.7,78171.08,0.0,-0.86919,9e-05,15.86112]
[1778976347190,32.7,78173.41,0.0,-0.86899,9e-05,15.87808]
[1778976350211,32.7,78179.27,0.0,-0.86849,9e-05,15.92174]
[1778976352225,32.7,78181.49,0.0,-0.86829,9e-05,15.93841]
[1778976357259,32.7,78179.79,0.0,-0.86843,9e-05,15.92659]
[1778976364309,32.71,78178.55,0.0,-0.86852,9e-05,15.91892]
[1778976369344,32.71,78179.37,0.0,-0.86843,9e-05,15.92637]
[1778976374379,32.71,78180.36,0.0,-0.86833,9e-05,15.93515]
[1778976379414,32.71,78180.58,0.0,-0.86829,9e-05,15.93849]
[1778976386463,32.72,78181.02,0.0,-0.86823,9e-05,15.94383]
[1778976388476,32.72,78174.41,0.0,-0.8688,9e-05,15.89416]
[1778976394519,32.72,78174.13,0.0,-0.86886,9e-05,15.88754]
[1778976400561,32.72,78173.94,0.0,-0.86888,9e-05,15.88606]
[1778976405597,32.72,78172.73,0.0,-0.86899,9e-05,15.87705]
[1778976411643,32.72,78173.6,0.0,-0.86891,9e-05,15.88354]
[1778976416678,32.72,78173.52,0.0,-0.86892,9e-05,15.88288]
[1778976421722,32.71,78174.04,0.0,-0.86887,9e-05,15.88666]
[1778976426749,32.71,78178.03,0.0,-0.86853,9e-05,15.91635]
[1778976431771,32.71,78177.66,0.0,-0.86856,9e-05,15.91339]
[1778976436820,32.71,78177.38,0.0,-0.86859,9e-05,15.91107]
[1778976441841,32.71,78176.67,0.0,-0.86866,9e-05,15.90502]
[1778976446890,32.71,78175.21,0.0,-0.86879,9e-05,15.89367]
[1778976451911,32.71,78175.09,0.0,-0.86884,9e-05,15.88829]
[1778976456962,32.71,78174.88,0.0,-0.86887,9e-05,15.88572]
[1778976461981,32.71,78174.73,0.0,-0.86889,9e-05,15.88358]
[1778976467032,32.71,78175.55,0.0,-0.86883,9e-05,15.8887]
[1778976472067,32.7,78174.96,0.0,-0.8689,9e-05,15.88321]
[1778976482137,32.7,78174.47,0.0,-0.86896,9e-05,15.87746]
[1778976489191,32.7,78177.88,0.0,-0.86869,9e-05,15.90148]
[1778976497247,32.7,78177.5,0.0,-0.86874,9e-05,15.89695]
[1778976502282,32.69,78177.24,0.0,-0.86877,9e-05,15.89392]
[1778976507317,32.69,78178.24,0.0,-0.8687,9e-05,15.9003]
[1778976512353,32.69,78175.78,0.0,-0.86895,9e-05,15.87694]
[1778976521415,32.69,78174.51,0.0,-0.86909,9e-05,15.86551]
[1778976527457,32.69,78172.62,0.0,-0.86927,9e-05,15.85009]
[1778976532471,32.68,78172.48,0.0,-0.86929,9e-05,15.84802]
[1778976537526,32.68,78172.48,0.0,-0.86931,9e-05,15.84681]
[1778976542564,32.68,78170.84,0.0,-0.86946,9e-05,15.8337]
[1778976549612,32.68,78170.24,0.0,-0.86953,9e-05,15.82762]
[1778976554648,32.68,78170.17,0.0,-0.86955,9e-05,15.82611]
[1778976560691,32.67,78171.69,0.0,-0.86943,9e-05,15.8363]
[1778976565726,32.67,78171.87,0.0,-0.86943,9e-05,15.83667]
[1778976572751,32.67,78172.18,0.0,-0.86944,9e-05,15.83386]
[1778976577811,32.67,78172.69,0.0,-0.86941,9e-05,15.83677]
[1778976579825,32.67,78181.53,0.0,-0.86864,9e-05,15.90266]
[1778976584862,32.67,78183.83,0.0,-0.86846,9e-05,15.91847]
[1778976592892,32.66,78182.31,0.0,-0.86862,9e-05,15.90494]
[1778976594930,32.66,78190.73,0.0,-0.86788,9e-05,15.96774]
[1778976599965,32.66,78183.9,0.0,-0.86849,9e-05,15.91543]
[1778976605001,32.66,78185.81,0.0,-0.86833,9e-05,15.92966]
[1778976610036,32.66,78186.97,0.0,-0.86822,9e-05,15.93909]
[1778976614063,32.66,78192.53,0.0,-0.86772,9e-05,15.98138]
[1778976619098,32.66,78193.55,0.0,-0.86763,9e-05,15.98938]
[1778976624134,32.66,78190.08,0.0,-0.86793,9e-05,15.96368]
[1778976629169,32.66,78193.75,0.0,-0.8676,9e-05,15.99165]
[1778976634208,32.66,78194.7,0.0,-0.86755,9e-05,15.99447]
[1778976639243,32.66,78195.36,0.0,-0.8675,9e-05,15.99893]
[1778976644278,32.66,78195.85,0.0,-0.86746,9e-05,16.00212]
[1778976650320,32.66,78195.73,0.0,-0.86748,9e-05,16.0006]
[1778976651326,32.66,78184.43,0.0,-0.86847,9e-05,15.91557]
[1778976652333,32.66,78179.74,0.0,-0.86888,9e-05,15.88036]
[1778976658377,32.66,78178.19,0.0,-0.86904,9e-05,15.86715]
[1778976663383,32.66,78176.31,0.0,-0.86922,9e-05,15.8517]
[1778976666434,32.66,78169.34,0.0,-0.86983,9e-05,15.79859]
[1778976668448,32.65,78168.23,0.0,-0.86994,9e-05,15.78984]
[1778976673487,32.65,78164.98,0.0,-0.87023,9e-05,15.76444]
[1778976682546,32.65,78164.56,0.0,-0.87028,9e-05,15.76015]
[1778976687581,32.65,78167.03,0.0,-0.87007,9e-05,15.77825]
[1778976692615,32.65,78162.39,0.0,-0.8705,9e-05,15.73946]
[1778976696643,32.65,78156.86,0.0,-0.87098,9e-05,15.69756]
[1778976699665,32.65,78150.52,0.0,-0.87153,9e-05,15.64988]
[1778976706715,32.65,78151.81,0.0,-0.87143,9e-05,15.65917]
[1778976711750,32.65,78151.4,0.0,-0.87147,9e-05,15.6557]
[1778976716785,32.65,78150.57,0.0,-0.87154,9e-05,15.64914]
[1778976721819,32.65,78151.28,0.0,-0.87149,9e-05,15.65411]
[1778976726855,32.65,78160.49,0.0,-0.87069,9e-05,15.72287]
[1778976731890,32.65,78165.58,0.0,-0.87026,9e-05,15.76072]
[1778976736925,32.65,78168.78,0.0,-0.86998,9e-05,15.78444]
[1778976741963,32.64,78169.32,0.0,-0.86994,9e-05,15.78825]
[1778976748004,32.64,78169.84,0.0,-0.8699,9e-05,15.79187]
[1778976753038,32.64,78168.24,0.0,-0.87006,9e-05,15.7759]
[1778976758073,32.64,78168.9,0.0,-0.87001,9e-05,15.78076]
[1778976763110,32.64,78169.83,0.0,-0.86993,9e-05,15.7877]
[1778976768143,32.64,78168.98,0.0,-0.87,9e-05,15.78131]
[1778976774186,32.64,78169.22,0.0,-0.86998,9e-05,15.7831]
[1778976784223,32.64,78168.51,0.0,-0.87004,9e-05,15.77787]
[1778976791305,32.64,78168.19,0.0,-0.87007,9e-05,15.77558]
[1778976796340,32.64,78168.02,0.0,-0.87008,9e-05,15.77441]
[1778976801376,32.64,78168.83,0.0,-0.87001,9e-05,15.78054]
[1778976806410,32.64,78168.7,0.0,-0.87002,9e-05,15.77961]
[1778976811445,32.64,78168.3,0.0,-0.87008,9e-05,15.77288]
[1778976816480,32.64,78169.36,0.0,-0.86999,9e-05,15.78093]
[1778976821515,32.65,78170.83,0.0,-0.86986,9e-05,15.79208]
[1778976826550,32.65,78171.85,0.0,-0.86977,9e-05,15.79985]
[1778976831586,32.65,78172.73,0.0,-0.86969,9e-05,15.80657]
[1778976834606,32.65,78179.71,0.0,-0.86908,9e-05,15.85904]
[1778976835612,32.65,78181.22,0.0,-0.86895,9e-05,15.87033]
[1778976837626,32.65,78174.81,0.0,-0.86951,9e-05,15.82204]
[1778976838640,32.65,78171.82,0.0,-0.86977,9e-05,15.79957]
[1778976840651,32.65,78162.84,0.0,-0.87055,9e-05,15.73226]
[1778976842665,32.65,78159.55,0.0,-0.87083,9e-05,15.7078]
[1778976847700,32.65,78157.2,0.0,-0.87103,9e-05,15.69068]
[1778976852737,32.65,78155.93,0.0,-0.87113,9e-05,15.68157]
[1778976857773,32.65,78153.71,0.0,-0.87132,9e-05,15.66534]
[1778976862809,32.65,78152.52,0.0,-0.87142,9e-05,15.65683]
[1778976867843,32.65,78152.27,0.0,-0.87144,9e-05,15.65527]
[1778976872878,32.65,78151.6,0.0,-0.87152,9e-05,15.64678]
[1778976877914,32.65,78151.16,0.0,-0.87155,9e-05,15.64383]
[1778976884933,32.65,78150.78,0.0,-0.87158,9e-05,15.64151]
[1778976887983,32.65,78141.99,0.0,-0.87233,9e-05,15.57608]
[1778976895008,32.65,78144.21,0.0,-0.87212,9e-05,15.5937]
[1778976900098,32.65,78146.86,0.0,-0.87189,9e-05,15.61418]
[1778976904096,32.65,78153.59,0.0,-0.8713,9e-05,15.66503]
[1778976909131,32.65,78155.11,0.0,-0.87117,9e-05,15.67668]
[1778976913159,32.66,78158.33,0.0,-0.87089,9e-05,15.70087]
[1778976918195,32.65,78157.98,0.0,-0.87092,9e-05,15.69814]
[1778976924236,32.65,78159.79,0.0,-0.87077,9e-05,15.71144]
[1778976929271,32.65,78163.04,0.0,-0.87049,9e-05,15.73546]
[1778976934307,32.65,78165.66,0.0,-0.87029,9e-05,15.75094]
[1778976939343,32.65,78165.79,0.0,-0.87029,9e-05,15.75161]
[1778976944377,32.65,78166.09,0.0,-0.87026,9e-05,15.7536]
[1778976949412,32.65,78166.3,0.0,-0.87025,9e-05,15.75501]
[1778976954447,32.65,78166.18,0.0,-0.87026,9e-05,15.754]
[1778976959482,32.65,78166.29,0.0,-0.87025,9e-05,15.75477]
[1778976964517,32.65,78165.91,0.0,-0.87028,9e-05,15.7519]
[1778976967537,32.65,78171.4,0.0,-0.86981,9e-05,15.79303]
[1778976972573,32.65,78172.45,0.0,-0.86972,9e-05,15.80051]
[1778976977609,32.65,78171.58,0.0,-0.8698,9e-05,15.79341]
[1778976982642,32.65,78169.72,0.0,-0.86997,9e-05,15.77881]
[1778976988685,32.65,78169.45,0.0,-0.87001,9e-05,15.77594]
[1778976989692,32.65,78162.09,0.0,-0.87065,9e-05,15.72062]
[1778976990699,32.65,78158.99,0.0,-0.87091,9e-05,15.69731]
[1778976995712,32.65,78157.56,0.0,-0.87107,9e-05,15.68253]
[1778977000769,32.65,78157.56,0.0,-0.87107,9e-05,15.68228]
[1778977005783,32.65,78156.82,0.0,-0.87114,9e-05,15.67644]
[1778977012850,32.65,78156.82,0.0,-0.87114,9e-05,15.67601]
[1778977017887,32.65,78159.94,0.0,-0.87088,9e-05,15.69904]
[1778977023929,32.64,78162.7,0.0,-0.87064,9e-05,15.71926]
[1778977029972,32.64,78163.37,0.0,-0.87059,9e-05,15.72375]
[1778977035011,32.64,78163.37,0.0,-0.8706,9e-05,15.72347]
[1778977040043,32.64,78161.74,0.0,-0.87074,9e-05,15.71115]
[1778977045078,32.64,78161.46,0.0,-0.87076,9e-05,15.70915]
[1778977052126,32.64,78161.58,0.0,-0.87077,9e-05,15.70643]
[1778977060181,32.64,78158.85,0.0,-0.87101,9e-05,15.68635]
[1778977066223,32.64,78155.89,0.0,-0.87126,9e-05,15.66456]
[1778977076297,32.65,78156.33,0.0,-0.87121,9e-05,15.6686]
[1778977081330,32.65,78154.1,0.0,-0.8714,9e-05,15.6523]
[1778977084361,32.65,78159.15,0.0,-0.87096,9e-05,15.69032]
[1778977085359,32.65,78165.94,0.0,-0.87037,9e-05,15.74116]
[1778977090400,32.65,78168.38,0.0,-0.87016,9e-05,15.75907]
[1778977096415,32.65,78169.74,0.0,-0.87005,9e-05,15.76871]
[1778977101471,32.64,78170.55,0.0,-0.86999,9e-05,15.77425]
[1778977106506,32.64,78171.06,0.0,-0.86995,9e-05,15.77746]
[1778977111541,32.64,78171.34,0.0,-0.86996,9e-05,15.77511]
[1778977116577,32.64,78171.67,0.0,-0.86994,9e-05,15.7769]
[1778977121612,32.64,78171.86,0.0,-0.86993,9e-05,15.77762]
[1778977126650,32.64,78166.91,0.0,-0.87037,9e-05,15.73985]
[1778977134703,32.64,78166.52,0.0,-0.87041,9e-05,15.73612]
[1778977142760,32.64,78166.7,0.0,-0.87041,9e-05,15.7366]
[1778977144774,32.64,78159.06,0.0,-0.87107,9e-05,15.67898]
[1778977145782,32.64,78159.26,0.0,-0.87106,9e-05,15.68033]
[1778977150816,32.63,78155.45,0.0,-0.8714,9e-05,15.65105]
[1778977155851,32.63,78154.94,0.0,-0.87145,9e-05,15.64656]
[1778977161893,32.63,78152.52,0.0,-0.87166,9e-05,15.62777]
[1778977166905,32.63,78151.94,0.0,-0.87172,9e-05,15.623]
[1778977172969,32.63,78153.09,0.0,-0.87165,9e-05,15.62736]
[1778977180021,32.63,78154.32,0.0,-0.87155,9e-05,15.63614]
[1778977187046,32.63,78154.49,0.0,-0.87154,9e-05,15.63709]
[1778977192102,32.63,78155.05,0.0,-0.87149,9e-05,15.6411]
[1778977197141,32.63,78155.21,0.0,-0.87148,9e-05,15.64216]
[1778977205197,32.63,78155.27,0.0,-0.87148,9e-05,15.64244]
[1778977215268,32.63,78155.58,0.0,-0.87145,9e-05,15.64461]
[1778977220304,32.63,78155.54,0.0,-0.87146,9e-05,15.64426]
[1778977225341,32.63,78155.61,0.0,-0.87145,9e-05,15.64478]
[1778977230374,32.63,78155.27,0.0,-0.87148,9e-05,15.64224]
[1778977235411,32.63,78154.8,0.0,-0.87155,9e-05,15.63497]
[1778977240445,32.63,78151.42,0.0,-0.87184,9e-05,15.60988]
[1778977245480,32.63,78152.02,0.0,-0.87178,9e-05,15.61461]
[1778977247494,32.63,78143.27,0.0,-0.87253,9e-05,15.54936]
[1778977252528,32.63,78144.83,0.0,-0.87239,9e-05,15.56165]
[1778977257568,32.63,78144.22,0.0,-0.87244,9e-05,15.55762]
[1778977262599,32.63,78144.98,0.0,-0.87236,9e-05,15.56374]
[1778977267634,32.63,78144.76,0.0,-0.87238,9e-05,15.56248]
[1778977272669,32.63,78137.33,0.0,-0.87301,9e-05,15.50744]
[1778977277706,32.64,78134.3,0.0,-0.87326,9e-05,15.48563]
[1778977280724,32.63,78128.58,0.0,-0.87375,9e-05,15.44269]
[1778977285759,32.63,78126.86,0.0,-0.8739,9e-05,15.42959]
[1778977288781,32.63,78120.7,0.0,-0.87443,8e-05,15.38351]
[1778977289788,32.63,78114.81,0.0,-0.87493,8e-05,15.33962]
[1778977290796,32.63,78115.09,0.0,-0.8749,8e-05,15.34178]
[1778977295832,32.63,78115.96,0.0,-0.87485,8e-05,15.34487]
[1778977300865,32.64,78114.27,0.0,-0.87498,8e-05,15.33351]
[1778977305900,32.64,78113.38,0.0,-0.87504,8e-05,15.32809]
[1778977310935,32.64,78111.75,0.0,-0.87516,8e-05,15.31697]
[1778977315970,32.64,78111.04,0.0,-0.87521,8e-05,15.31283]
[1778977322011,32.64,78110.39,0.0,-0.87525,8e-05,15.30939]
[1778977327047,32.65,78110.05,0.0,-0.87526,8e-05,15.30798]
[1778977330069,32.65,78101.69,0.0,-0.87596,8e-05,15.24643]
[1778977335103,32.65,78105.47,0.0,-0.87563,8e-05,15.27607]
[1778977340138,32.65,78107.06,0.0,-0.87547,8e-05,15.28938]
[1778977345173,32.65,78104.58,0.0,-0.87567,8e-05,15.27242]
[1778977351216,32.66,78103.23,0.0,-0.87578,8e-05,15.26043]
[1778977356250,32.66,78102.09,0.0,-0.87586,8e-05,15.25355]
[1778977358264,32.66,78108.56,0.0,-0.87531,8e-05,15.30231]
[1778977363299,32.66,78109.94,0.0,-0.87518,8e-05,15.31383]
[1778977368334,32.66,78110.68,0.0,-0.8751,8e-05,15.32051]
[1778977373372,32.67,78113.25,0.0,-0.87487,8e-05,15.3408]
[1778977378403,32.67,78116.49,0.0,-0.87459,8e-05,15.36573]
[1778977383439,32.67,78117.34,0.0,-0.87451,8e-05,15.37276]
[1778977388455,32.67,78119.3,0.0,-0.87433,8e-05,15.38796]
[1778977393509,32.67,78119.49,0.0,-0.87431,8e-05,15.38993]
[1778977398526,32.67,78119.69,0.0,-0.87428,8e-05,15.3923]
[1778977403578,32.67,78119.95,0.0,-0.87424,8e-05,15.39563]
[1778977408613,32.68,78120.71,0.0,-0.87416,8e-05,15.40264]
[1778977413649,32.68,78121.13,0.0,-0.87414,8e-05,15.4033]
[1778977418666,32.68,78120.93,0.0,-0.87414,8e-05,15.40315]
[1778977426742,32.68,78121.15,0.0,-0.8741,9e-05,15.40687]
[1778977433791,32.69,78121.71,0.0,-0.87403,9e-05,15.41281]
[1778977438806,32.69,78120.65,0.0,-0.8741,8e-05,15.40617]
[1778977443861,32.69,78122.17,0.0,-0.87396,9e-05,15.41875]
[1778977445875,32.69,78126.8,0.0,-0.87356,9e-05,15.45367]
[1778977452925,32.69,78129.36,0.0,-0.87333,9e-05,15.47387]
[1778977458946,32.69,78127.38,0.0,-0.87349,9e-05,15.45999]
[1778977464004,32.7,78126.71,0.0,-0.87354,9e-05,15.45576]
[1778977469016,32.7,78124.06,0.0,-0.87375,9e-05,15.43677]
[1778977474072,32.7,78124.06,0.0,-0.87377,9e-05,15.43375]
[1778977479107,32.7,78124.57,0.0,-0.87372,9e-05,15.4383]
[1778977484143,32.7,78128.28,0.0,-0.8734,9e-05,15.46638]
[1778977489177,32.7,78131.17,0.0,-0.87315,9e-05,15.48821]
[1778977495219,32.7,78133.86,0.0,-0.87291,9e-05,15.50869]
[1778977500253,32.7,78134.46,0.0,-0.87285,9e-05,15.51361]
[1778977506295,32.7,78136.99,0.0,-0.87263,9e-05,15.53308]
[1778977516363,32.7,78138.11,0.0,-0.87252,9e-05,15.54241]
[1778977524422,32.7,78140.94,0.0,-0.87227,9e-05,15.56431]
[1778977529438,32.71,78142.03,0.0,-0.87217,9e-05,15.57297]
[1778977534492,32.71,78142.28,0.0,-0.87217,9e-05,15.57161]
[1778977539527,32.71,78142.93,0.0,-0.87211,9e-05,15.57707]
[1778977549579,32.71,78143.58,0.0,-0.87204,9e-05,15.58319]
[1778977554634,32.71,78146.51,0.0,-0.87178,9e-05,15.60581]
[1778977559670,32.71,78146.43,0.0,-0.87178,9e-05,15.60579]
[1778977564704,32.71,78140.81,0.0,-0.87225,9e-05,15.56448]
[1778977569739,32.71,78132.85,0.0,-0.87292,9e-05,15.50618]
[1778977574776,32.72,78127.92,0.0,-0.87333,9e-05,15.46994]
[1778977579811,32.71,78127.07,0.0,-0.87341,9e-05,15.46346]
[1778977584847,32.71,78126.28,0.0,-0.87348,9e-05,15.45741]
[1778977586859,32.71,78115.8,0.0,-0.87437,8e-05,15.3794]
[1778977591897,32.72,78115.66,0.0,-0.8744,8e-05,15.37486]
[1778977596929,32.72,78117.47,0.0,-0.87425,8e-05,15.38852]
[1778977601967,32.72,78110.12,0.0,-0.87487,8e-05,15.3341]
[1778977603982,32.72,78105.36,0.0,-0.87526,8e-05,15.29905]
[1778977610001,32.72,78106.59,0.0,-0.87515,8e-05,15.30927]
[1778977615058,32.72,78109.87,0.0,-0.87486,8e-05,15.33456]
[1778977620092,32.72,78109.45,0.0,-0.87488,8e-05,15.3325]
[1778977624121,32.72,78117.8,0.0,-0.87417,8e-05,15.39552]
[1778977625128,32.72,78118.51,0.0,-0.8741,8e-05,15.40092]
[1778977630143,32.72,78119.65,0.0,-0.874,8e-05,15.4099]
[1778977635199,32.72,78120.55,0.0,-0.87392,9e-05,15.41696]
[1778977640233,32.72,78120.12,0.0,-0.87395,8e-05,15.41402]
[1778977645268,32.72,78121.0,0.0,-0.87388,9e-05,15.42078]
[1778977650303,32.73,78121.12,0.0,-0.87386,9e-05,15.4218]
[1778977658359,32.72,78124.28,0.0,-0.87362,9e-05,15.4414]
[1778977659366,32.72,78130.8,0.0,-0.87307,9e-05,15.48994]
[1778977660373,32.72,78131.63,0.0,-0.873,9e-05,15.49602]
[1778977666416,32.72,78130.46,0.0,-0.87311,9e-05,15.48665]
[1778977671450,32.72,78128.57,0.0,-0.87327,9e-05,15.47207]
[1778977676484,32.72,78126.97,0.0,-0.87341,9e-05,15.45969]
[1778977681520,32.72,78126.01,0.0,-0.8735,9e-05,15.45212]
[1778977690584,32.72,78125.54,0.0,-0.87355,9e-05,15.44792]
[1778977695621,32.72,78122.99,0.0,-0.87377,9e-05,15.42859]
[1778977697633,32.72,78117.58,0.0,-0.87423,8e-05,15.38823]
[1778977700654,32.72,78111.33,0.0,-0.87476,8e-05,15.34174]
[1778977701661,32.72,78103.55,0.0,-0.87542,8e-05,15.28394]
[1778977702669,32.72,78100.77,0.0,-0.87565,8e-05,15.26339]
[1778977707703,32.72,78099.31,0.0,-0.87577,8e-05,15.25312]
[1778977712745,32.72,78098.61,0.0,-0.87585,8e-05,15.24471]
[1778977717778,32.72,78095.32,0.0,-0.87611,8e-05,15.22088]
[1778977722813,32.72,78091.79,0.0,-0.8764,8e-05,15.19564]
[1778977727848,32.73,78092.21,0.0,-0.87635,8e-05,15.19973]
[1778977734897,32.73,78093.15,0.0,-0.87626,8e-05,15.20813]
[1778977739932,32.73,78093.9,0.0,-0.87618,8e-05,15.21475]
[1778977744967,32.73,78095.27,0.0,-0.87606,8e-05,15.22595]
[1778977750992,32.73,78096.13,0.0,-0.87597,8e-05,15.23362]
[1778977758058,32.74,78097.56,0.0,-0.87583,8e-05,15.24577]
[1778977763094,32.74,78100.74,0.0,-0.87555,8e-05,15.27038]
[1778977766115,32.74,78106.56,0.0,-0.87505,8e-05,15.31407]
[1778977771149,32.74,78106.45,0.0,-0.87508,8e-05,15.30992]
[1778977776184,32.74,78105.47,0.0,-0.87516,8e-05,15.30297]
[1778977781219,32.74,78104.5,0.0,-0.87524,8e-05,15.29599]
[1778977786256,32.74,78103.26,0.0,-0.87535,8e-05,15.28688]
[1778977791291,32.74,78124.22,0.0,-0.87357,9e-05,15.44301]
[1778977792296,32.74,78132.42,0.0,-0.87286,9e-05,15.50449]
[1778977793304,32.74,78132.21,0.0,-0.87288,9e-05,15.50293]
[1778977796326,32.74,78145.34,0.0,-0.87175,9e-05,15.60093]
[1778977797333,32.74,78152.69,0.0,-0.87112,9e-05,15.6557]
[1778977798340,32.74,78152.01,0.0,-0.87118,9e-05,15.65044]
[1778977802368,32.74,78143.89,0.0,-0.87189,9e-05,15.58914]
[1778977803376,32.74,78143.27,0.0,-0.87194,9e-05,15.58443]
[1778977808410,32.74,78145.53,0.0,-0.87175,9e-05,15.60085]
[1778977813445,32.74,78144.86,0.0,-0.87182,9e-05,15.59546]
[1778977818480,32.74,78144.73,0.0,-0.87183,9e-05,15.59433]
[1778977823515,32.74,78146.8,0.0,-0.87165,9e-05,15.60964]
[1778977828550,32.74,78147.77,0.0,-0.87157,9e-05,15.61673]
[1778977829557,32.74,78138.51,0.0,-0.87237,9e-05,15.54761]
[1778977830564,32.74,78137.35,0.0,-0.87247,9e-05,15.53901]
[1778977835600,32.74,78140.73,0.0,-0.8722,9e-05,15.56074]
[1778977840636,32.74,78140.03,0.0,-0.87226,9e-05,15.55513]
[1778977847686,32.74,78136.37,0.0,-0.87259,9e-05,15.52708]
[1778977852720,32.74,78139.18,0.0,-0.87234,9e-05,15.54816]
[1778977857755,32.74,78141.58,0.0,-0.87214,9e-05,15.56612]
[1778977863797,32.74,78140.44,0.0,-0.87223,9e-05,15.55772]
[1778977868832,32.74,78141.37,0.0,-0.87215,9e-05,15.56475]
[1778977875881,32.74,78145.26,0.0,-0.87182,9e-05,15.59371]
[1778977880916,32.74,78146.24,0.0,-0.87174,9e-05,15.60092]
[1778977889978,32.74,78147.17,0.0,-0.87166,9e-05,15.60767]
[1778977895013,32.74,78147.96,0.0,-0.87162,9e-05,15.60967]
[1778977900078,32.74,78149.74,0.0,-0.87146,9e-05,15.62285]
[1778977905099,32.74,78150.92,0.0,-0.87136,9e-05,15.63152]
[1778977911143,32.74,78151.25,0.0,-0.87134,9e-05,15.63381]
[1778977917185,32.73,78151.56,0.0,-0.87131,9e-05,15.63597]
[1778977922190,32.73,78151.74,0.0,-0.8713,9e-05,15.63719]
[1778977929270,32.73,78152.07,0.0,-0.87127,9e-05,15.6395]
[1778977932292,32.73,78145.49,0.0,-0.87184,9e-05,15.5904]
[1778977937327,32.74,78141.15,0.0,-0.87221,9e-05,15.55843]
[1778977942362,32.74,78135.51,0.0,-0.87268,9e-05,15.51683]
[1778977947397,32.74,78132.0,0.0,-0.87298,9e-05,15.49128]
[1778977952403,32.74,78131.89,0.0,-0.87301,9e-05,15.48732]
[1778977960490,32.74,78129.38,0.0,-0.87321,9e-05,15.46972]
[1778977966535,32.74,78129.36,0.0,-0.8732,9e-05,15.47048]
[1778977972545,32.74,78130.99,0.0,-0.87305,9e-05,15.48358]
[1778977977611,32.74,78130.99,0.0,-0.87304,9e-05,15.4844]
[1778977982646,32.75,78128.89,0.0,-0.87321,9e-05,15.46963]
[1778977984660,32.75,78136.39,0.0,-0.87256,9e-05,15.52588]
[1778977985667,32.75,78137.46,0.0,-0.87247,9e-05,15.53396]
[1778977992716,32.75,78136.3,0.0,-0.87256,9e-05,15.52599]
[1778977997751,32.75,78133.53,0.0,-0.87279,9e-05,15.50583]
[1778978002787,32.75,78132.66,0.0,-0.87286,9e-05,15.49988]
[1778978007822,32.75,78129.59,0.0,-0.87311,9e-05,15.47764]
[1778978012829,32.75,78131.86,0.0,-0.87294,9e-05,15.49148]
[1778978017892,32.75,78133.14,0.0,-0.87282,9e-05,15.50174]
[1778978022927,32.75,78134.11,0.0,-0.87273,9e-05,15.50968]
[1778978028969,32.75,78135.37,0.0,-0.87261,9e-05,15.51987]
[1778978039038,32.76,78136.17,0.0,-0.87253,9e-05,15.52717]
[1778978045086,32.76,78137.41,0.0,-0.87241,9e-05,15.53722]
[1778978053140,32.76,78138.57,0.0,-0.8723,9e-05,15.54709]
[1778978058180,32.76,78137.71,0.0,-0.87236,9e-05,15.5414]
[1778978063183,32.76,78138.18,0.0,-0.87231,9e-05,15.54564]
[1778978068247,32.76,78138.85,0.0,-0.87225,9e-05,15.55135]
[1778978073254,32.76,78138.98,0.0,-0.87225,9e-05,15.54922]
[1778978081337,32.77,78138.98,0.0,-0.87224,9e-05,15.55035]
[1778978086374,32.77,78139.46,0.0,-0.87219,9e-05,15.55463]
[1778978090403,32.77,78144.6,0.0,-0.87174,9e-05,15.5934]
[1778978097452,32.77,78144.72,0.0,-0.87173,9e-05,15.59463]
[1778978103465,32.77,78145.13,0.0,-0.87169,9e-05,15.59782]
[1778978109533,32.77,78145.13,0.0,-0.87169,9e-05,15.59794]
[1778978114571,32.77,78145.23,0.0,-0.87168,9e-05,15.59875]
[1778978120613,32.77,78145.09,0.0,-0.87169,9e-05,15.59777]
[1778978122627,32.77,78150.46,0.0,-0.87123,9e-05,15.6378]
[1778978128670,32.77,78150.37,0.0,-0.87124,9e-05,15.63675]
[1778978133674,32.77,78154.14,0.0,-0.87095,9e-05,15.66057]
[1778978138739,32.77,78152.42,0.0,-0.8711,9e-05,15.64714]
[1778978143774,32.77,78152.37,0.0,-0.87112,9e-05,15.64618]
[1778978148810,32.76,78151.67,0.0,-0.87118,9e-05,15.64035]
[1778978153816,32.76,78155.1,0.0,-0.8709,9e-05,15.66522]
[1778978156866,32.76,78164.52,0.0,-0.87009,9e-05,15.73511]
[1778978157873,32.76,78176.99,0.0,-0.86901,9e-05,15.82811]
[1778978159887,32.76,78176.52,0.0,-0.86906,9e-05,15.82385]
[1778978165931,32.76,78179.67,0.0,-0.86881,9e-05,15.84517]
[1778978170967,32.75,78178.66,0.0,-0.86892,9e-05,15.83567]
[1778978179022,32.75,78179.55,0.0,-0.86888,9e-05,15.83924]
[1778978181035,32.75,78186.0,0.0,-0.86832,9e-05,15.88674]
[1778978186070,32.74,78185.63,0.0,-0.86838,9e-05,15.88166]
[1778978194127,32.74,78185.51,0.0,-0.86846,9e-05,15.87339]
[1778978200169,32.73,78183.52,0.0,-0.86867,9e-05,15.85592]
[1778978205204,32.73,78182.43,0.0,-0.86879,9e-05,15.84565]
[1778978211246,32.73,78182.25,0.0,-0.86883,9e-05,15.84179]
[1778978217288,32.72,78181.63,0.0,-0.86892,9e-05,15.83471]
[1778978218295,32.72,78174.55,0.0,-0.86954,9e-05,15.78128]
[1778978219302,32.72,78172.74,0.0,-0.86971,9e-05,15.76708]
[1778978224308,32.72,78170.46,0.0,-0.86992,9e-05,15.74878]
[1778978226351,32.72,78164.22,0.0,-0.87047,9e-05,15.70126]
[1778978229373,32.72,78154.74,0.0,-0.8713,9e-05,15.62983]
[1778978234408,32.72,78151.69,0.0,-0.87157,9e-05,15.60649]
[1778978241459,32.72,78151.31,0.0,-0.87161,9e-05,15.60289]
[1778978246492,32.71,78151.01,0.0,-0.87164,9e-05,15.60017]
[1778978253541,32.71,78150.31,0.0,-0.87173,9e-05,15.59047]
[1778978258577,32.71,78153.56,0.0,-0.87146,9e-05,15.61417]
[1778978263612,32.71,78152.61,0.0,-0.87155,9e-05,15.60648]
[1778978269656,32.71,78151.99,0.0,-0.87161,9e-05,15.60118]
[1778978274689,32.71,78152.16,0.0,-0.8716,9e-05,15.60188]
[1778978279723,32.71,78150.94,0.0,-0.87171,9e-05,15.59225]
[1778978284730,32.71,78150.39,0.0,-0.87177,9e-05,15.58764]
[1778978293822,32.71,78149.97,0.0,-0.87181,9e-05,15.58368]
[1778978299865,32.71,78149.28,0.0,-0.87188,9e-05,15.57801]
[1778978304900,32.71,78149.08,0.0,-0.8719,9e-05,15.57608]
[1778978309934,32.7,78149.0,0.0,-0.87191,9e-05,15.57506]
[1778978314971,32.7,78149.2,0.0,-0.87193,9e-05,15.57234]
[1778978325009,32.7,78149.69,0.0,-0.87189,9e-05,15.57522]
[1778978330075,32.7,78149.88,0.0,-0.87188,9e-05,15.57625]
[1778978331082,32.7,78140.6,0.0,-0.87268,9e-05,15.50688]
[1778978332089,32.7,78137.26,0.0,-0.87297,9e-05,15.48196]
[1778978337124,32.7,78136.82,0.0,-0.87301,9e-05,15.47816]
[1778978342159,32.7,78140.45,0.0,-0.87271,9e-05,15.50445]
[1778978343166,32.7,78146.77,0.0,-0.87217,9e-05,15.55165]
[1778978344173,32.7,78146.49,0.0,-0.87219,9e-05,15.54952]
[1778978346187,32.7,78153.8,0.0,-0.87156,9e-05,15.60405]
[1778978347195,32.7,78155.63,0.0,-0.8714,9e-05,15.61762]
[1778978352230,32.7,78159.3,0.0,-0.87109,9e-05,15.64451]
[1778978357264,32.7,78161.28,0.0,-0.87093,9e-05,15.65881]
[1778978362299,32.7,78163.91,0.0,-0.87071,9e-05,15.67801]
[1778978371362,32.7,78162.04,0.0,-0.8709,9e-05,15.65943]
[1778978376397,32.7,78152.08,0.0,-0.87177,9e-05,15.58456]
[1778978377404,32.7,78150.57,0.0,-0.8719,9e-05,15.57326]
[1778978382439,32.7,78150.56,0.0,-0.8719,9e-05,15.57315]
[1778978388481,32.7,78150.61,0.0,-0.8719,9e-05,15.57338]
[1778978393517,32.69,78151.62,0.0,-0.87181,9e-05,15.58075]
[1778978399558,32.69,78151.22,0.0,-0.87185,9e-05,15.57749]
[1778978404593,32.69,78152.73,0.0,-0.87172,9e-05,15.58853]
[1778978409629,32.69,78152.59,0.0,-0.87174,9e-05,15.58711]
[1778978414664,32.69,78151.17,0.0,-0.87187,9e-05,15.57613]
[1778978420706,32.69,78148.62,0.0,-0.87209,9e-05,15.55681]
[1778978425740,32.69,78148.96,0.0,-0.87207,9e-05,15.55873]
[1778978429773,32.69,78142.14,0.0,-0.87266,9e-05,15.50732]
[1778978435815,32.69,78139.38,0.0,-0.87292,9e-05,15.48325]
[1778978444879,32.69,78140.72,0.0,-0.8728,9e-05,15.49355]
[1778978450919,32.69,78141.76,0.0,-0.87271,9e-05,15.50148]
[1778978455956,32.69,78144.34,0.0,-0.87249,9e-05,15.52079]
[1778978461997,32.69,78144.07,0.0,-0.87251,9e-05,15.51881]
[1778978467032,32.69,78144.13,0.0,-0.8725,9e-05,15.51929]
[1778978472072,32.69,78143.95,0.0,-0.87252,9e-05,15.518]
[1778978477109,32.69,78145.01,0.0,-0.87243,9e-05,15.52592]
[1778978483150,32.69,78145.11,0.0,-0.87242,9e-05,15.52669]
[1778978488184,32.69,78146.33,0.0,-0.87231,9e-05,15.53577]
[1778978496240,32.69,78145.3,0.0,-0.87243,9e-05,15.52443]
[1778978501276,32.69,78137.71,0.0,-0.87307,9e-05,15.46861]
[1778978504296,32.69,78136.08,0.0,-0.8732,9e-05,15.45671]
[1778978511346,32.7,78135.65,0.0,-0.87323,9e-05,15.45415]
[1778978516385,32.7,78136.39,0.0,-0.87316,9e-05,15.46011]
[1778978521420,32.7,78135.52,0.0,-0.87323,9e-05,15.45403]
[1778978526455,32.7,78131.3,0.0,-0.87359,9e-05,15.42304]
[1778978531490,32.7,78130.48,0.0,-0.87365,9e-05,15.41764]
[1778978536525,32.7,78131.08,0.0,-0.87359,9e-05,15.42283]
[1778978543574,32.7,78127.63,0.0,-0.87387,9e-05,15.3984]
[1778978548609,32.7,78127.13,0.0,-0.8739,9e-05,15.39567]
[1778978553644,32.71,78126.52,0.0,-0.87396,9e-05,15.3887]
[1778978559686,32.71,78125.84,0.0,-0.874,9e-05,15.38506]
[1778978566737,32.71,78125.26,0.0,-0.87403,9e-05,15.38243]
[1778978571771,32.71,78124.68,0.0,-0.87407,9e-05,15.37932]
[1778978576773,32.71,78124.36,0.0,-0.87408,9e-05,15.37814]
[1778978580834,32.72,78117.97,0.0,-0.87461,8e-05,15.33163]
[1778978581841,32.72,78106.21,0.0,-0.87561,8e-05,15.24438]
[1778978586876,32.72,78106.28,0.0,-0.87559,8e-05,15.24575]
[1778978591911,32.72,78106.88,0.0,-0.87553,8e-05,15.25107]
[1778978596945,32.72,78109.76,0.0,-0.87528,8e-05,15.2732]
[1778978602987,32.72,78111.61,0.0,-0.87511,8e-05,15.28779]
[1778978608023,32.72,78111.0,0.0,-0.87515,8e-05,15.28394]
[1778978613058,32.72,78112.61,0.0,-0.87503,8e-05,15.29289]
[1778978623125,32.73,78112.77,0.0,-0.875,8e-05,15.29549]
[1778978628163,32.73,78111.06,0.0,-0.87514,8e-05,15.2835]
[1778978633198,32.73,78109.97,0.0,-0.87522,8e-05,15.27627]
[1778978638232,32.73,78107.55,0.0,-0.87542,8e-05,15.25925]
[1778978642262,32.73,78099.86,0.0,-0.87605,8e-05,15.20303]
[1778978643269,32.73,78096.34,0.0,-0.87635,8e-05,15.17721]
[1778978648303,32.73,78098.17,0.0,-0.87617,8e-05,15.19239]
[1778978654345,32.74,78099.7,0.0,-0.87602,8e-05,15.20571]
[1778978655352,32.74,78087.45,0.0,-0.87705,8e-05,15.11526]
[1778978656359,32.74,78083.4,0.0,-0.87738,8e-05,15.08574]
[1778978658374,32.74,78091.94,0.0,-0.87665,8e-05,15.14993]
[1778978660387,32.74,78098.52,0.0,-0.87609,8e-05,15.19949]
[1778978665422,32.74,78101.28,0.0,-0.87584,8e-05,15.22164]
[1778978670456,32.75,78101.24,0.0,-0.87582,8e-05,15.22301]
[1778978675492,32.75,78100.87,0.0,-0.87586,8e-05,15.2182]
[1778978680527,32.75,78100.64,0.0,-0.87586,8e-05,15.21829]
[1778978683548,32.75,78095.15,0.0,-0.87631,8e-05,15.1787]
[1778978692611,32.76,78094.53,0.0,-0.87632,8e-05,15.17795]
[1778978697648,32.76,78096.84,0.0,-0.8761,8e-05,15.19718]
[1778978699660,32.76,78103.95,0.0,-0.87549,8e-05,15.25071]
[1778978700670,32.76,78103.89,0.0,-0.87549,8e-05,15.2506]
[1778978702681,32.77,78112.95,0.0,-0.87472,8e-05,15.31851]
[1778978703691,32.77,78114.65,0.0,-0.87457,8e-05,15.33137]
[1778978708724,32.77,78117.15,0.0,-0.87435,8e-05,15.35086]
[1778978713758,32.77,78117.66,0.0,-0.87429,8e-05,15.35546]
[1778978715773,32.77,78109.55,0.0,-0.87498,8e-05,15.29557]
[1778978720809,32.77,78108.44,0.0,-0.87506,8e-05,15.28848]
[1778978727824,32.77,78107.87,0.0,-0.87509,8e-05,15.28593]
[1778978733899,32.78,78107.87,0.0,-0.8751,8e-05,15.28336]
[1778978739941,32.78,78105.19,0.0,-0.87531,8e-05,15.26462]
[1778978747964,32.78,78103.6,0.0,-0.87543,8e-05,15.25434]
[1778978755047,32.78,78103.61,0.0,-0.87541,8e-05,15.25565]
[1778978761092,32.78,78103.15,0.0,-0.87544,8e-05,15.25325]
[1778978763104,32.78,78094.15,0.0,-0.87619,8e-05,15.18705]
[1778978767132,32.79,78085.01,0.0,-0.87694,8e-05,15.12069]
[1778978770153,32.79,78075.25,0.0,-0.87774,8e-05,15.04979]
[1778978775188,32.79,78071.0,0.0,-0.87807,8e-05,15.02072]
[1778978779217,32.79,78063.79,0.0,-0.87864,8e-05,14.96948]
[1778978783244,32.8,78057.55,0.0,-0.87914,8e-05,14.92558]
[1778978785258,32.8,78054.11,0.0,-0.87941,8e-05,14.90144]
[1778978789286,32.8,78047.39,0.0,-0.87993,8e-05,14.85449]
[1778978791299,32.81,78045.67,0.0,-0.88008,8e-05,14.83946]
[1778978795328,32.81,78056.06,0.0,-0.87919,8e-05,14.91864]
[1778978796335,32.81,78058.05,0.0,-0.87902,8e-05,14.93388]
[1778978801370,32.82,78059.9,0.0,-0.87884,8e-05,14.95023]
[1778978808420,32.82,78059.89,0.0,-0.8788,8e-05,14.95384]
[1778978813455,32.83,78061.28,0.0,-0.87865,8e-05,14.96661]
[1778978818490,32.83,78061.67,0.0,-0.87859,8e-05,14.97193]
[1778978823525,32.83,78060.96,0.0,-0.87862,8e-05,14.9692]
[1778978828559,32.84,78063.19,0.0,-0.87841,8e-05,14.98811]
[1778978833594,32.84,78062.26,0.0,-0.87846,8e-05,14.98374]
[1778978838630,32.84,78062.43,0.0,-0.87841,8e-05,14.9875]
[1778978843664,32.85,78061.48,0.0,-0.87846,8e-05,14.98304]
[1778978848700,32.85,78061.29,0.0,-0.87845,8e-05,14.98419]
[1778978853736,32.86,78060.72,0.0,-0.87849,8e-05,14.97875]
[1778978858738,32.86,78059.95,0.0,-0.87853,8e-05,14.97564]
[1778978865821,32.87,78059.98,0.0,-0.87849,8e-05,14.97928]
[1778978870855,32.87,78059.42,0.0,-0.8785,8e-05,14.97749]
[1778978877904,32.87,78059.46,0.0,-0.87847,8e-05,14.9809]
[1778978882939,32.88,78059.06,0.0,-0.87847,8e-05,14.98012]
[1778978887974,32.88,78059.0,0.0,-0.87845,8e-05,14.98175]
[1778978893009,32.88,78058.71,0.0,-0.87845,8e-05,14.98207]
[1778978898044,32.89,78058.82,0.0,-0.87842,8e-05,14.98485]
[1778978901065,32.89,78048.87,0.0,-0.87922,8e-05,14.913]
[1778978906099,32.89,78045.24,0.0,-0.87949,8e-05,14.88893]
[1778978911135,32.9,78042.31,0.0,-0.87973,8e-05,14.86625]
[1778978916169,32.9,78040.05,0.0,-0.87989,8e-05,14.85227]
[1778978922212,32.91,78039.03,0.0,-0.87993,8e-05,14.84788]
[1778978924226,32.91,78031.32,0.0,-0.88055,8e-05,14.79243]
[1778978929262,32.91,78027.73,0.0,-0.88081,8e-05,14.76895]
[1778978934295,32.92,78025.18,0.0,-0.88099,8e-05,14.75318]
[1778978939330,32.92,78023.42,0.0,-0.8811,8e-05,14.74321]
[1778978944366,32.93,78021.03,0.0,-0.88126,8e-05,14.72867]
[1778978949402,32.93,78028.78,0.0,-0.88059,8e-05,14.78831]
[1778978954437,32.94,78029.93,0.0,-0.88047,8e-05,14.79923]
[1778978959471,32.94,78029.97,0.0,-0.88044,8e-05,14.80192]
[1778978964506,32.94,78030.23,0.0,-0.88039,8e-05,14.80618]
[1778978969541,32.95,78032.69,0.0,-0.88016,8e-05,14.82661]
[1778978974576,32.95,78035.09,0.0,-0.87997,8e-05,14.84278]
[1778978979611,32.95,78037.7,0.0,-0.87973,8e-05,14.86421]
[1778978984646,32.96,78040.47,0.0,-0.87947,8e-05,14.88677]
[1778978989681,32.96,78039.12,0.0,-0.87956,8e-05,14.8792]
[1778978996730,32.97,78041.74,0.0,-0.8793,8e-05,14.90164]
[1778979001768,32.97,78044.15,0.0,-0.87908,8e-05,14.92152]
[1778979006800,32.97,78048.7,0.0,-0.87868,8e-05,14.95691]
[1778979008813,32.97,78056.29,0.0,-0.87805,8e-05,15.01334]
[1778979013849,32.98,78057.97,0.0,-0.87789,8e-05,15.02718]
[1778979019890,32.98,78060.42,0.0,-0.87767,8e-05,15.04677]
[1778979025933,32.98,78060.91,0.0,-0.87761,8e-05,15.05186]
[1778979030968,32.98,78060.87,0.0,-0.8776,8e-05,15.05279]
[1778979036005,32.99,78060.21,0.0,-0.87767,8e-05,15.04549]
[1778979041039,32.99,78060.68,0.0,-0.87761,8e-05,15.05025]
[1778979046073,32.99,78059.34,0.0,-0.87771,8e-05,15.04171]
[1778979051113,32.99,78059.03,0.0,-0.87772,8e-05,15.0408]
[1778979056145,32.99,78059.69,0.0,-0.87765,8e-05,15.04705]
[1778979062187,33.0,78060.21,0.0,-0.87758,8e-05,15.05246]
[1778979063194,33.0,78069.17,0.0,-0.87684,8e-05,15.11855]
[1778979064201,33.0,78073.81,0.0,-0.87643,8e-05,15.15476]
[1778979068232,33.02,78078.8,0.0,-0.87584,8e-05,15.20601]
[1778979073264,33.03,78078.97,0.0,-0.87581,8e-05,15.20883]
[1778979078299,33.05,78079.5,0.0,-0.87558,8e-05,15.22814]
[1778979083334,33.07,78080.32,0.0,-0.87538,8e-05,15.24556]
[1778979088369,33.07,78081.12,0.0,-0.8753,8e-05,15.25285]
[1778979095418,33.09,78082.57,0.0,-0.87507,8e-05,15.27123]
[1778979100455,33.11,78084.47,0.0,-0.87477,8e-05,15.29717]
[1778979106496,33.13,78085.15,0.0,-0.87456,8e-05,15.31478]
[1778979111534,33.14,78087.14,0.0,-0.8743,8e-05,15.33804]
[1778979116567,33.15,78087.94,0.0,-0.87414,8e-05,15.35164]
[1778979120594,33.16,78082.46,0.0,-0.87453,8e-05,15.31742]
[1778979122609,33.17,78074.16,0.0,-0.8752,8e-05,15.2587]
[1778979123617,33.17,78068.43,0.0,-0.87567,8e-05,15.21699]
[1778979125637,33.17,78065.07,0.0,-0.87594,8e-05,15.19307]
[1778979130642,33.17,78062.9,0.0,-0.8761,8e-05,15.17907]
[1778979135700,33.17,78061.49,0.0,-0.8762,8e-05,15.17067]
[1778979140711,33.18,78060.27,0.0,-0.87627,8e-05,15.16364]
[1778979145770,33.18,78061.03,0.0,-0.87619,8e-05,15.17101]
[1778979150805,33.18,78059.61,0.0,-0.87629,8e-05,15.16238]
[1778979155840,33.19,78055.29,0.0,-0.87665,8e-05,15.12889]
[1778979160875,33.19,78055.21,0.0,-0.87664,8e-05,15.12954]
[1778979165911,33.19,78054.94,0.0,-0.87665,8e-05,15.12865]
[1778979170923,33.19,78054.46,0.0,-0.87668,8e-05,15.12621]
[1778979175983,33.19,78053.02,0.0,-0.87679,8e-05,15.11674]
[1778979181020,33.2,78053.14,0.0,-0.87676,8e-05,15.1187]
[1778979187062,33.2,78056.89,0.0,-0.87643,8e-05,15.14786]
[1778979192100,33.2,78055.27,0.0,-0.87655,8e-05,15.13753]
[1778979198143,33.2,78054.78,0.0,-0.87658,8e-05,15.13462]
[1778979203179,33.2,78054.23,0.0,-0.87662,8e-05,15.1311]
[1778979208213,33.2,78054.46,0.0,-0.8766,8e-05,15.13321]
[1778979213248,33.2,78053.41,0.0,-0.87671,8e-05,15.12214]
[1778979218282,33.2,78052.63,0.0,-0.87676,8e-05,15.11684]
[1778979223318,33.2,78052.37,0.0,-0.87678,8e-05,15.11533]
[1778979228354,33.21,78052.99,0.0,-0.87673,8e-05,15.12026]
[1778979233389,33.21,78052.76,0.0,-0.87674,8e-05,15.11888]
[1778979238424,33.21,78051.75,0.0,-0.87682,8e-05,15.11181]
[1778979243460,33.21,78052.07,0.0,-0.87679,8e-05,15.11444]
[1778979244469,33.21,78057.61,0.0,-0.87633,8e-05,15.15511]
[1778979247487,33.21,78062.65,0.0,-0.87591,8e-05,15.19244]
[1778979249501,33.21,78058.64,0.0,-0.87623,8e-05,15.16355]
[1778979254536,33.21,78059.91,0.0,-0.87611,8e-05,15.17413]
[1778979261556,33.21,78057.41,0.0,-0.87631,8e-05,15.15721]
[1778979271626,33.22,78056.31,0.0,-0.87641,8e-05,15.14673]
[1778979276690,33.22,78057.65,0.0,-0.87629,8e-05,15.15724]
[1778979281726,33.22,78056.73,0.0,-0.87636,8e-05,15.15123]
[1778979286759,33.22,78056.68,0.0,-0.87635,8e-05,15.15206]
[1778979291795,33.22,78052.96,0.0,-0.87664,8e-05,15.12593]
[1778979292802,33.22,78045.14,0.0,-0.87729,8e-05,15.06895]
[1778979293809,33.22,78045.34,0.0,-0.87727,8e-05,15.07061]
[1778979298848,33.22,78047.57,0.0,-0.87707,8e-05,15.08784]
[1778979302873,33.22,78038.21,0.0,-0.87784,8e-05,15.02018]
[1778979307908,33.23,78036.97,0.0,-0.87793,8e-05,15.01224]
[1778979312944,33.23,78037.93,0.0,-0.87783,8e-05,15.02043]
[1778979317977,33.23,78040.11,0.0,-0.87764,8e-05,15.03749]
[1778979323014,33.23,78042.73,0.0,-0.87741,8e-05,15.05773]
[1778979328049,33.23,78040.92,0.0,-0.87755,8e-05,15.04573]
[1778979333084,33.24,78042.41,0.0,-0.87744,8e-05,15.05402]
[1778979338124,33.24,78038.91,0.0,-0.87771,8e-05,15.02974]
[1778979343159,33.24,78036.69,0.0,-0.87788,8e-05,15.01483]
[1778979348195,33.24,78034.97,0.0,-0.878,8e-05,15.00355]
[1778979353230,33.24,78035.32,0.0,-0.87796,8e-05,15.00736]
[1778979358269,33.25,78035.81,0.0,-0.87791,8e-05,15.01219]
[1778979363306,33.25,78036.46,0.0,-0.87784,8e-05,15.01818]
[1778979368340,33.25,78035.55,0.0,-0.8779,8e-05,15.01279]
[1778979374383,33.25,78034.77,0.0,-0.87794,8e-05,15.00857]
[1778979377404,33.25,78027.98,0.0,-0.87849,8e-05,14.95986]
[1778979378410,33.25,78012.0,0.0,-0.87979,8e-05,14.84401]
[1778979379417,33.25,78001.79,0.0,-0.88062,8e-05,14.77039]
[1778979380424,33.25,77997.72,0.0,-0.88094,8e-05,14.74147]
[1778979381430,33.26,78003.37,0.0,-0.88047,8e-05,14.78304]
[1778979382438,33.26,78008.4,0.0,-0.88006,8e-05,14.82009]
[1778979384452,33.26,78013.81,0.0,-0.87961,8e-05,14.86035]
[1778979389490,33.26,78020.73,0.0,-0.87902,8e-05,14.91292]
[1778979394523,33.27,78022.12,0.0,-0.87891,8e-05,14.92141]
[1778979399559,33.27,78023.86,0.0,-0.87873,8e-05,14.93683]
[1778979404593,33.27,78023.12,0.0,-0.87876,8e-05,14.93382]
[1778979411645,33.28,78024.82,0.0,-0.87859,8e-05,14.94967]
[1778979416686,33.28,78026.66,0.0,-0.87841,8e-05,14.96556]
[1778979421714,33.29,78018.46,0.0,-0.87905,8e-05,14.90865]
[1778979423729,33.29,78023.28,0.0,-0.87864,8e-05,14.9448]
[1778979428763,33.29,78021.41,0.0,-0.87876,8e-05,14.93382]
[1778979433799,33.3,78018.03,0.0,-0.87901,8e-05,14.91178]
[1778979438834,33.3,78016.59,0.0,-0.8791,8e-05,14.90396]
[1778979442862,33.3,77997.05,0.0,-0.88065,8e-05,14.76456]
[1778979447897,33.31,77992.87,0.0,-0.88095,8e-05,14.73787]
[1778979452933,33.32,77991.4,0.0,-0.88105,8e-05,14.72697]
[1778979457966,33.32,77991.03,0.0,-0.88104,8e-05,14.72778]
[1778979463003,33.33,77989.35,0.0,-0.88114,8e-05,14.71907]
[1778979466025,33.33,77982.48,0.0,-0.88167,8e-05,14.67153]
[1778979467034,33.33,77967.28,0.0,-0.88288,8e-05,14.56265]
[1778979468039,33.35,77960.53,0.0,-0.88331,8e-05,14.52305]
[1778979469059,33.36,77956.37,0.0,-0.88353,8e-05,14.50256]
[1778979470061,33.38,77951.11,0.0,-0.88384,8e-05,14.47441]
[1778979471068,33.39,77937.03,0.0,-0.88485,8e-05,14.38259]
[1778979472075,33.4,77933.42,0.0,-0.88505,8e-05,14.36385]
[1778979477112,33.46,77928.88,0.0,-0.88501,8e-05,14.36643]
[1778979479124,33.48,77922.92,0.0,-0.88533,8e-05,14.33738]
[1778979481138,33.5,77917.98,0.0,-0.88555,8e-05,14.3164]
[1778979486173,33.55,77918.86,0.0,-0.8851,8e-05,14.35658]
[1778979491208,33.6,77921.02,0.0,-0.8846,8e-05,14.40155]
[1778979496242,33.64,77922.12,0.0,-0.88421,8e-05,14.43648]
[1778979501279,33.68,77920.16,0.0,-0.88407,8e-05,14.44829]
[1778979506313,33.72,77920.92,0.0,-0.88374,8e-05,14.47732]
[1778979511348,33.75,77916.09,0.0,-0.88391,8e-05,14.45998]
[1778979513375,33.76,77905.73,0.0,-0.88467,8e-05,14.39089]
[1778979514373,33.77,77892.24,0.0,-0.88566,8e-05,14.30026]
[1778979515379,33.78,77878.54,0.0,-0.88665,8e-05,14.20953]
[1778979516386,33.79,77876.71,0.0,-0.88671,8e-05,14.20394]
[1778979517392,33.8,77881.74,0.0,-0.88624,8e-05,14.24675]
[1778979518400,33.81,77887.31,0.0,-0.88574,8e-05,14.29275]
[1778979520414,33.83,77887.41,0.0,-0.8856,8e-05,14.30529]
[1778979522431,33.85,77877.36,0.0,-0.88624,8e-05,14.24582]
[1778979523437,33.86,77872.59,0.0,-0.88654,8e-05,14.21862]
[1778979525458,33.88,77865.98,0.0,-0.88689,8e-05,14.18575]
[1778979526457,33.89,77858.01,0.0,-0.88742,8e-05,14.13677]
[1778979527464,33.89,77838.35,0.0,-0.88891,8e-05,13.99969]
[1778979528472,33.9,77837.19,0.0,-0.88898,8e-05,13.99253]
[1778979533508,33.9,77832.91,0.0,-0.88925,8e-05,13.9675]
[1778979536530,33.92,77842.6,0.0,-0.88839,8e-05,14.047]
[1778979538547,33.92,77848.19,0.0,-0.88795,8e-05,14.08787]
[1778979540558,33.93,77834.73,0.0,-0.88895,8e-05,13.9953]
[1778979541565,33.93,77828.83,0.0,-0.88938,8e-05,13.95503]
[1778979543579,33.93,77827.51,0.0,-0.88946,8e-05,13.94788]
[1778979546601,33.94,77835.04,0.0,-0.88886,8e-05,14.00351]
[1778979548615,33.94,77843.78,0.0,-0.88818,8e-05,14.0665]
[1778979550630,33.94,77831.6,0.0,-0.88908,8e-05,13.98308]
[1778979551638,33.94,77828.78,0.0,-0.88928,8e-05,13.96437]
[1778979552648,33.95,77822.72,0.0,-0.88972,8e-05,13.9231]
[1778979553653,33.95,77812.05,0.0,-0.89051,7e-05,13.84982]
[1778979554658,33.95,77806.05,0.0,-0.89094,7e-05,13.80926]
[1778979555668,33.95,77803.24,0.0,-0.89114,7e-05,13.79097]
[1778979559694,33.96,77798.86,0.0,-0.89141,7e-05,13.76565]
[1778979561713,33.98,77789.06,0.0,-0.89198,7e-05,13.71151]
[1778979562724,33.98,77777.63,0.0,-0.89282,7e-05,13.63322]
[1778979563731,33.98,77762.52,0.0,-0.89391,7e-05,13.52981]
[1778979564741,33.99,77752.87,0.0,-0.8946,7e-05,13.46443]
[1778979565745,33.99,77755.44,0.0,-0.8944,7e-05,13.48322]
[1778979570781,34.09,77756.22,0.0,-0.89362,7e-05,13.55582]
[1778979575816,34.16,77761.64,0.0,-0.89281,7e-05,13.62984]
[1778979576823,34.17,77782.34,0.0,-0.89119,7e-05,13.78171]
[1778979577830,34.17,77794.69,0.0,-0.89026,7e-05,13.86838]
[1778979578844,34.17,77801.69,0.0,-0.88973,7e-05,13.91687]
[1778979579844,34.18,77811.93,0.0,-0.88896,7e-05,13.98839]
[1778979580852,34.18,77819.48,0.0,-0.88838,8e-05,14.04206]
[1778979582866,34.18,77824.74,0.0,-0.88797,8e-05,14.08019]
[1778979585888,34.18,77840.36,0.0,-0.88676,8e-05,14.19116]
[1778979586895,34.18,77862.84,0.0,-0.88504,8e-05,14.3486]
[1778979588910,34.18,77867.91,0.0,-0.88464,8e-05,14.38476]
[1778979593944,34.19,77866.18,0.0,-0.88476,8e-05,14.37428]
[1778979596966,34.19,77878.23,0.0,-0.88381,8e-05,14.46025]
[1778979597973,34.19,77884.99,0.0,-0.88328,8e-05,14.50815]
[1778979600994,34.19,77892.89,0.0,-0.88266,8e-05,14.56488]
[1778979603006,34.19,77905.64,0.0,-0.88166,8e-05,14.65516]
[1778979604017,34.19,77910.93,0.0,-0.88124,8e-05,14.69262]
[1778979606032,34.19,77904.34,0.0,-0.88175,8e-05,14.64669]
[1778979609052,34.2,77912.37,0.0,-0.88111,8e-05,14.70398]
[1778979614094,34.2,77912.84,0.0,-0.88106,8e-05,14.70828]
[1778979619128,34.2,77916.25,0.0,-0.88078,8e-05,14.73334]
[1778979624165,34.2,77917.06,0.0,-0.88071,8e-05,14.73989]
[1778979629200,34.2,77918.13,0.0,-0.88062,8e-05,14.74812]
[1778979631215,34.2,77928.4,0.0,-0.87983,8e-05,14.81705]
[1778979632222,34.2,77934.41,0.0,-0.87935,8e-05,14.85956]
[1778979633229,34.2,77943.88,0.0,-0.8786,8e-05,14.92652]
[1778979634235,34.2,77944.82,0.0,-0.87853,8e-05,14.93305]
[1778979639270,34.2,77951.37,0.0,-0.87801,8e-05,14.97872]
[1778979640276,34.2,77964.27,0.0,-0.87698,8e-05,15.07007]
[1778979641286,34.2,77962.24,0.0,-0.87715,8e-05,15.0554]
[1778979644306,34.2,77931.96,0.0,-0.87957,8e-05,14.84049]
[1778979645314,34.2,77936.9,0.0,-0.87917,8e-05,14.87571]
[1778979646320,34.2,77943.64,0.0,-0.87863,8e-05,14.92363]
[1778979647330,34.2,77944.07,0.0,-0.8786,8e-05,14.92685]
[1778979649351,34.2,77919.94,0.0,-0.88051,8e-05,14.75636]
[1778979650360,34.2,77893.75,0.0,-0.88256,8e-05,14.57203]
[1778979651367,34.2,77891.43,0.0,-0.88274,8e-05,14.55611]
[1778979656447,34.2,77898.28,0.0,-0.88218,8e-05,14.60606]
[1778979657411,34.2,77881.42,0.0,-0.88349,8e-05,14.48791]
[1778979658417,34.21,77874.05,0.0,-0.88405,8e-05,14.4367]
[1778979659425,34.21,77874.12,0.0,-0.88404,8e-05,14.43774]
[1778979662446,34.21,77863.62,0.0,-0.88483,8e-05,14.36576]
[1778979663456,34.21,77846.87,0.0,-0.88611,8e-05,14.24936]
[1778979664460,34.21,77835.5,0.0,-0.88696,8e-05,14.1709]
[1778979665467,34.21,77820.81,0.0,-0.88806,8e-05,14.06962]
[1778979666474,34.21,77817.18,0.0,-0.88832,8e-05,14.04547]
[1778979667484,34.22,77800.78,0.0,-0.88954,7e-05,13.93284]
[1778979668490,34.22,77783.89,0.0,-0.89078,7e-05,13.81729]
[1778979669495,34.22,77781.98,0.0,-0.89091,7e-05,13.80479]
[1778979674537,34.22,77783.68,0.0,-0.89076,7e-05,13.81908]
[1778979679576,34.23,77783.1,0.0,-0.89078,7e-05,13.8173]
[1778979680585,34.23,77791.76,0.0,-0.89013,7e-05,13.87762]
[1778979681590,34.23,77798.69,0.0,-0.88961,7e-05,13.92596]
[1778979682600,34.23,77801.1,0.0,-0.88943,7e-05,13.94296]
[1778979684618,34.23,77807.53,0.0,-0.88894,7e-05,13.98812]
[1778979685619,34.23,77812.59,0.0,-0.88856,8e-05,14.02346]
[1778979690654,34.23,77813.18,0.0,-0.8885,8e-05,14.02854]
[1778979694682,34.24,77804.99,0.0,-0.88911,7e-05,13.97127]
[1778979695690,34.24,77799.02,0.0,-0.88955,7e-05,13.93023]
[1778979697705,34.24,77790.76,0.0,-0.89016,7e-05,13.87385]
[1778979701732,34.24,77795.9,0.0,-0.88976,7e-05,13.91103]
[1778979703746,34.24,77801.32,0.0,-0.88934,7e-05,13.94923]
[1778979708781,34.24,77803.1,0.0,-0.88919,7e-05,13.96307]
[1778979709787,34.25,77812.35,0.0,-0.88849,8e-05,14.02778]
[1778979711802,34.25,77815.59,0.0,-0.88824,8e-05,14.05168]
[1778979714822,34.25,77821.55,0.0,-0.88776,8e-05,14.0959]
[1778979719859,34.26,77823.69,0.0,-0.88754,8e-05,14.11592]
[1778979722878,34.27,77832.59,0.0,-0.88683,8e-05,14.18085]
[1778979724840,34.27,77836.27,0.0,-0.88653,8e-05,14.20829]
[1778979729932,34.28,77837.48,0.0,-0.88639,8e-05,14.2211]
[1778979734968,34.28,77832.97,0.0,-0.88668,8e-05,14.19398]
[1778979740006,34.29,77831.51,0.0,-0.88673,8e-05,14.18923]
[1778979745037,34.3,77838.38,0.0,-0.88616,8e-05,14.24137]
[1778979748058,34.3,77822.55,0.0,-0.88733,8e-05,14.13392]
[1778979749065,34.3,77814.14,0.0,-0.88795,8e-05,14.07663]
[1778979754100,34.31,77808.74,0.0,-0.88833,7e-05,14.0401]
[1778979759135,34.31,77807.93,0.0,-0.88837,7e-05,14.03632]
[1778979763167,34.32,77801.51,0.0,-0.88884,7e-05,13.99307]
[1778979764172,34.32,77787.65,0.0,-0.88986,7e-05,13.89843]
[1778979766185,34.32,77780.69,0.0,-0.89037,7e-05,13.85118]
[1778979771221,34.33,77785.39,0.0,-0.88995,7e-05,13.89006]
[1778979774242,34.33,77790.87,0.0,-0.88953,7e-05,13.92905]
[1778979775253,34.33,77785.61,0.0,-0.88992,7e-05,13.89308]
[1778979776261,34.33,77787.52,0.0,-0.88977,7e-05,13.90664]
[1778979780295,34.33,77795.19,0.0,-0.88918,7e-05,13.96098]
[1778979782313,34.34,77801.36,0.0,-0.88871,7e-05,14.00487]
[1778979783319,34.34,77808.39,0.0,-0.88817,8e-05,14.05462]
[1778979785330,34.34,77811.23,0.0,-0.88795,8e-05,14.07475]
[1778979788352,34.34,77812.92,0.0,-0.88781,8e-05,14.08812]
[1778979789358,34.34,77819.19,0.0,-0.88732,8e-05,14.13255]
[1778979790371,34.34,77821.09,0.0,-0.88717,8e-05,14.14664]
[1778979795403,34.35,77823.18,0.0,-0.88696,8e-05,14.16557]
[1778979800436,34.36,77824.33,0.0,-0.88683,8e-05,14.17786]
[1778979805473,34.37,77825.42,0.0,-0.8867,8e-05,14.18964]
[1778979810507,34.37,77826.52,0.0,-0.88657,8e-05,14.20141]
[1778979815541,34.38,77824.35,0.0,-0.88671,8e-05,14.18672]
[1778979820579,34.39,77838.68,0.0,-0.88557,8e-05,14.29104]
[1778979822591,34.39,77847.97,0.0,-0.88486,8e-05,14.35631]
[1778979823598,34.39,77841.2,0.0,-0.88537,8e-05,14.3098]
[1778979824604,34.39,77836.41,0.0,-0.88572,8e-05,14.27716]
[1778979826619,34.39,77832.75,0.0,-0.88599,8e-05,14.25318]
[1778979831653,34.4,77834.54,0.0,-0.88581,8e-05,14.26928]
[1778979836688,34.4,77839.5,0.0,-0.88539,8e-05,14.30725]
[1778979841723,34.41,77842.74,0.0,-0.88511,8e-05,14.33295]
[1778979846758,34.41,77845.85,0.0,-0.88484,8e-05,14.35763]
[1778979851794,34.42,77845.42,0.0,-0.88484,8e-05,14.35756]
[1778979856835,34.42,77847.28,0.0,-0.88466,8e-05,14.37336]
[1778979859851,34.43,77853.06,0.0,-0.8842,8e-05,14.4152]
[1778979862872,34.43,77858.42,0.0,-0.88377,8e-05,14.45408]
[1778979864886,34.43,77866.47,0.0,-0.88314,8e-05,14.51115]
[1778979866899,34.43,77869.13,0.0,-0.88293,8e-05,14.5305]
[1778979873949,34.44,77872.09,0.0,-0.88268,8e-05,14.55143]
[1778979878985,34.44,77872.36,0.0,-0.88262,8e-05,14.5565]
[1778979879991,34.44,77878.84,0.0,-0.88211,8e-05,14.60241]
[1778979880997,34.45,77883.4,0.0,-0.88175,8e-05,14.63486]
[1778979882005,34.45,77877.76,0.0,-0.88218,8e-05,14.59598]
[1778979887041,34.45,77886.92,0.0,-0.88144,8e-05,14.66281]
[1778979888047,34.45,77891.05,0.0,-0.88111,8e-05,14.69217]
[1778979889057,34.45,77898.81,0.0,-0.8805,8e-05,14.74692]
[1778979890060,34.45,77899.02,0.0,-0.88048,8e-05,14.74874]
[1778979892074,34.45,77904.29,0.0,-0.88006,8e-05,14.78633]
[1778979894089,34.45,77911.33,0.0,-0.8795,8e-05,14.83625]
[1778979897112,34.46,77912.74,0.0,-0.87938,8e-05,14.84676]
[1778979901138,34.46,77921.87,0.0,-0.87865,8e-05,14.91162]
[1778979905165,34.46,77936.07,0.0,-0.87752,8e-05,15.01196]
[1778979906173,34.46,77936.8,0.0,-0.87746,8e-05,15.0171]
[1778979909194,34.46,77928.93,0.0,-0.87809,8e-05,14.96174]
[1778979911208,34.46,77919.56,0.0,-0.87883,8e-05,14.89608]
[1778979916243,34.46,77918.02,0.0,-0.87894,8e-05,14.88615]
[1778979921278,34.46,77920.45,0.0,-0.87874,8e-05,14.90401]
[1778979923292,34.46,77913.88,0.0,-0.87925,8e-05,14.85818]
[1778979925305,34.46,77911.46,0.0,-0.87944,8e-05,14.84134]
[1778979930341,34.46,77911.36,0.0,-0.87944,8e-05,14.84108]
[1778979935377,34.46,77909.05,0.0,-0.87965,8e-05,14.82157]
[1778979937391,34.46,77915.69,0.0,-0.87912,8e-05,14.86838]
[1778979938397,34.46,77921.72,0.0,-0.87864,8e-05,14.91077]
[1778979939405,34.46,77921.36,0.0,-0.87867,8e-05,14.90822]
[1778979944440,34.46,77923.23,0.0,-0.87852,8e-05,14.92129]
[1778979949480,34.46,77929.8,0.0,-0.87801,8e-05,14.96732]
[1778979952498,34.46,77935.9,0.0,-0.87752,8e-05,15.01014]
[1778979956525,34.46,77938.71,0.0,-0.8773,8e-05,15.02982]
[1778979961561,34.46,77938.26,0.0,-0.87734,8e-05,15.0259]
[1778979967608,34.46,77939.06,0.0,-0.87729,8e-05,15.03068]
[1778979972642,34.46,77937.47,0.0,-0.87743,8e-05,15.01878]
[1778979976672,34.46,77927.07,0.0,-0.87826,8e-05,14.94509]
[1778979977707,34.46,77923.38,0.0,-0.87855,8e-05,14.9191]
[1778979979707,34.46,77917.26,0.0,-0.87903,8e-05,14.87607]
[1778979980714,34.46,77916.29,0.0,-0.87911,8e-05,14.86929]
[1778979985748,34.46,77913.93,0.0,-0.87929,8e-05,14.85297]
[1778979988771,34.46,77908.26,0.0,-0.87974,8e-05,14.81339]
[1778979990783,34.46,77901.66,0.0,-0.88025,8e-05,14.76737]
[1778979992798,34.46,77907.87,0.0,-0.87979,8e-05,14.80741]
[1778979993805,34.46,77917.52,0.0,-0.87903,8e-05,14.87524]
[1778979994814,34.46,77919.57,0.0,-0.87886,8e-05,14.88965]
[1778979997833,34.46,77925.52,0.0,-0.87839,8e-05,14.93141]
[1778980004882,34.46,77924.38,0.0,-0.87849,8e-05,14.9231]
[1778980009918,34.46,77921.71,0.0,-0.8787,8e-05,14.90425]
[1778980014952,34.46,77924.85,0.0,-0.87845,8e-05,14.9262]
[1778980019988,34.46,77925.77,0.0,-0.87838,8e-05,14.93246]
[1778980025026,34.46,77927.19,0.0,-0.87827,8e-05,14.94218]
[1778980028043,34.46,77932.21,0.0,-0.87788,8e-05,14.97722]
[1778980033079,34.46,77929.76,0.0,-0.87808,8e-05,14.95944]
[1778980035093,34.46,77927.17,0.0,-0.87829,8e-05,14.94109]
[1778980040129,34.46,77929.37,0.0,-0.87812,8e-05,14.95622]
[1778980045162,34.46,77931.61,0.0,-0.87794,8e-05,14.9716]
[1778980050200,34.45,77930.94,0.0,-0.878,8e-05,14.9664]
[1778980055235,34.45,77931.33,0.0,-0.878,8e-05,14.96479]
[1778980057246,34.45,77936.41,0.0,-0.8776,8e-05,15.00026]
[1778980063289,34.45,77937.18,0.0,-0.87755,8e-05,15.0046]
[1778980068324,34.45,77938.45,0.0,-0.87746,8e-05,15.01266]
[1778980073359,34.45,77939.24,0.0,-0.87741,8e-05,15.01736]
[1778980078395,34.45,77941.03,0.0,-0.87728,8e-05,15.02911]
[1778980083428,34.45,77942.37,0.0,-0.87718,8e-05,15.0377]
[1778980088464,34.44,77943.49,0.0,-0.8771,8e-05,15.04475]
[1778980093498,34.44,77946.02,0.0,-0.87691,8e-05,15.06168]
[1778980098533,34.44,77950.36,0.0,-0.87657,8e-05,15.09126]
[1778980103569,34.44,77955.76,0.0,-0.87615,8e-05,15.12819]
[1778980107597,34.44,77963.73,0.0,-0.87553,8e-05,15.18323]
[1778980110618,34.43,77971.12,0.0,-0.87494,8e-05,15.23426]
[1778980112631,34.43,77983.92,0.0,-0.87395,8e-05,15.31967]
[1778980113639,34.43,77991.37,0.0,-0.87334,8e-05,15.37247]
[1778980114645,34.43,77999.29,0.0,-0.8727,8e-05,15.42814]
[1778980115653,34.43,78006.45,0.0,-0.87212,8e-05,15.47846]
[1778980116660,34.43,78008.73,0.0,-0.87194,8e-05,15.49407]
[1778980117667,34.43,78009.88,0.0,-0.87185,8e-05,15.50159]
[1778980121700,34.42,77998.09,0.0,-0.87286,8e-05,15.41447]
[1778980122706,34.42,77987.52,0.0,-0.87373,8e-05,15.33894]
[1778980124716,34.42,77989.93,0.0,-0.87355,8e-05,15.35482]
[1778980128744,34.41,77984.46,0.0,-0.87403,8e-05,15.31296]
[1778980133781,34.41,77987.52,0.0,-0.87382,8e-05,15.33103]
[1778980138815,34.4,77988.9,0.0,-0.87375,8e-05,15.33793]
[1778980143850,34.4,77990.3,0.0,-0.87368,8e-05,15.34354]
[1778980148885,34.39,77992.57,0.0,-0.87354,8e-05,15.35603]
[1778980154927,34.38,77994.64,0.0,-0.87342,8e-05,15.36631]
[1778980157951,34.38,77989.07,0.0,-0.8739,8e-05,15.32462]
[1778980162987,34.37,77987.81,0.0,-0.87404,8e-05,15.31232]
[1778980168021,34.37,77987.85,0.0,-0.87408,8e-05,15.30929]
[1778980173057,34.36,77984.05,0.0,-0.87445,8e-05,15.27525]
[1778980175070,34.36,77990.62,0.0,-0.87393,8e-05,15.32061]
[1778980177086,34.36,77994.64,0.0,-0.87362,8e-05,15.34779]
[1778980179098,34.36,78000.06,0.0,-0.8732,8e-05,15.38491]
[1778980185140,34.35,78004.05,0.0,-0.87292,8e-05,15.40887]
[1778980190174,34.34,78007.19,0.0,-0.87271,8e-05,15.42751]
[1778980195210,34.34,78007.57,0.0,-0.87272,8e-05,15.42641]
[1778980200245,34.33,78005.21,0.0,-0.87296,8e-05,15.40589]
[1778980202261,34.33,77998.74,0.0,-0.87351,8e-05,15.35843]
[1778980203266,34.33,77993.3,0.0,-0.87396,8e-05,15.3191]
[1778980205282,34.33,77998.74,0.0,-0.87353,8e-05,15.35655]
[1778980206288,34.32,78001.06,0.0,-0.87335,8e-05,15.37237]
[1778980211324,34.32,78005.74,0.0,-0.87301,8e-05,15.40218]
[1778980214343,34.31,78010.77,0.0,-0.87262,8e-05,15.43578]
[1778980217365,34.31,78025.24,0.0,-0.87145,8e-05,15.53711]
[1778980218372,34.31,78031.85,0.0,-0.87091,8e-05,15.58366]
[1778980219378,34.31,78032.27,0.0,-0.87088,8e-05,15.58598]
[1778980221393,34.31,78038.86,0.0,-0.87035,8e-05,15.63166]
[1778980225422,34.3,78044.02,0.0,-0.86996,8e-05,15.66558]
[1778980229449,34.3,78047.3,0.0,-0.86972,8e-05,15.68594]
[1778980233477,34.29,78055.71,0.0,-0.86908,8e-05,15.73905]
[1778980238513,34.28,78052.98,0.0,-0.86936,8e-05,15.71527]
[1778980243546,34.28,78051.75,0.0,-0.86951,8e-05,15.70236]
[1778980248583,34.27,78051.51,0.0,-0.86958,8e-05,15.6967]
[1778980255632,34.26,78051.54,0.0,-0.86964,8e-05,15.69139]
[1778980258653,34.26,78043.73,0.0,-0.87032,8e-05,15.63312]
[1778980259660,34.26,78040.49,0.0,-0.8706,8e-05,15.60921]
[1778980264695,34.25,78037.75,0.0,-0.87087,8e-05,15.58608]
[1778980269729,34.24,78038.52,0.0,-0.87085,8e-05,15.58819]
[1778980274768,34.24,78038.94,0.0,-0.87085,8e-05,15.58789]
[1778980279803,34.23,78044.25,0.0,-0.87045,8e-05,15.62263]
[1778980281814,34.23,78046.99,0.0,-0.87024,8e-05,15.64084]
[1778980286849,34.23,78044.56,0.0,-0.87049,8e-05,15.61987]
[1778980291885,34.22,78044.78,0.0,-0.87053,8e-05,15.61422]
[1778980296919,34.21,78048.45,0.0,-0.87028,8e-05,15.63634]
[1778980301953,34.21,78048.52,0.0,-0.87031,8e-05,15.63328]
[1778980306989,34.2,78048.66,0.0,-0.87035,8e-05,15.63068]
[1778980312025,34.19,78047.97,0.0,-0.87045,8e-05,15.62214]
[1778980317059,34.19,78049.09,0.0,-0.8704,8e-05,15.62656]
[1778980322099,34.18,78048.31,0.0,-0.8705,8e-05,15.61736]
[1778980327135,34.18,78052.07,0.0,-0.87023,8e-05,15.64071]
[1778980332169,34.17,78051.03,0.0,-0.87036,8e-05,15.62963]
[1778980337207,34.16,78049.03,0.0,-0.87057,8e-05,15.61175]
[1778980343247,34.16,78047.91,0.0,-0.87072,8e-05,15.59955]
[1778980348281,34.15,78047.28,0.0,-0.87081,8e-05,15.5916]
[1778980351302,34.15,78053.2,0.0,-0.87037,8e-05,15.62817]
[1778980356337,34.14,78054.42,0.0,-0.87031,8e-05,15.63324]
[1778980361374,34.14,78054.18,0.0,-0.87037,8e-05,15.62788]
[1778980366409,34.13,78055.51,0.0,-0.8703,8e-05,15.63383]
[1778980371444,34.12,78057.64,0.0,-0.87017,8e-05,15.64555]
[1778980377487,34.12,78060.98,0.0,-0.86994,8e-05,15.66527]
[1778980382521,34.11,78061.25,0.0,-0.86996,8e-05,15.66367]
[1778980387557,34.11,78070.42,0.0,-0.86923,8e-05,15.72613]
[1778980388563,34.1,78068.79,0.0,-0.86938,8e-05,15.71363]
[1778980390580,34.1,78061.48,0.0,-0.87001,8e-05,15.65958]
[1778980397626,34.09,78061.6,0.0,-0.87006,8e-05,15.65576]
[1778980402663,34.09,78063.36,0.0,-0.86995,8e-05,15.6651]
[1778980407696,34.08,78064.6,0.0,-0.86988,8e-05,15.67073]
[1778980412730,34.08,78059.07,0.0,-0.87041,8e-05,15.62385]
[1778980419780,34.07,78057.44,0.0,-0.8706,8e-05,15.6077]
[1778980424817,34.07,78055.68,0.0,-0.87079,8e-05,15.59195]
[1778980429851,34.06,78056.3,0.0,-0.87077,8e-05,15.59337]
[1778980434884,34.06,78052.53,0.0,-0.87112,8e-05,15.56336]
[1778980438917,34.05,78046.06,0.0,-0.87168,8e-05,15.51478]
[1778980440930,34.05,78042.67,0.0,-0.87198,8e-05,15.48949]
[1778980445966,34.05,78043.43,0.0,-0.87194,8e-05,15.4927]
[1778980452011,34.04,78043.76,0.0,-0.87195,8e-05,15.49245]
[1778980455039,34.04,78033.77,0.0,-0.87279,8e-05,15.41945]
[1778980456047,34.04,78034.06,0.0,-0.87277,8e-05,15.42079]
[1778980462089,34.04,78032.51,0.0,-0.87292,8e-05,15.40772]
[1778980467124,34.03,78031.28,0.0,-0.87305,8e-05,15.39733]
[1778980469138,34.03,78024.68,0.0,-0.8736,8e-05,15.34912]
[1778980471153,34.03,78015.74,0.0,-0.87437,8e-05,15.2805]
[1778980472160,34.03,78012.86,0.0,-0.87461,8e-05,15.25957]
[1778980474173,34.03,78017.35,0.0,-0.87425,8e-05,15.29119]
[1778980475180,34.03,78021.03,0.0,-0.87395,8e-05,15.31722]
[1778980481222,34.02,78018.01,0.0,-0.87422,8e-05,15.29343]
[1778980486257,34.02,78017.09,0.0,-0.87432,8e-05,15.28512]
[1778980489280,34.02,78010.23,0.0,-0.87489,8e-05,15.235]
[1778980490285,34.02,78008.46,0.0,-0.87504,8e-05,15.22207]
[1778980495320,34.02,78007.66,0.0,-0.87512,8e-05,15.21512]
[1778980500355,34.02,78004.29,0.0,-0.87541,8e-05,15.18995]
[1778980505390,34.01,78004.44,0.0,-0.87541,8e-05,15.19018]
[1778980510425,34.01,78004.26,0.0,-0.87543,8e-05,15.18808]
[1778980513447,34.01,78009.53,0.0,-0.87501,8e-05,15.2253]
[1778980518481,34.01,78010.79,0.0,-0.87492,8e-05,15.23323]
[1778980523518,34.01,78011.51,0.0,-0.87487,8e-05,15.23727]
[1778980528552,34.01,78018.11,0.0,-0.87434,8e-05,15.28337]
[1778980529558,34.01,78019.56,0.0,-0.87423,8e-05,15.29347]
[1778980534595,34.0,78019.07,0.0,-0.87431,8e-05,15.28454]
[1778980539633,34.0,78023.55,0.0,-0.87396,8e-05,15.31489]
[1778980544667,34.0,78023.7,0.0,-0.87397,8e-05,15.3141]
[1778980549702,33.99,78024.01,0.0,-0.87397,8e-05,15.31446]
[1778980554737,33.99,78023.23,0.0,-0.87406,8e-05,15.30696]
[1778980559772,33.99,78023.87,0.0,-0.87403,8e-05,15.30966]
[1778980564808,33.99,78024.13,0.0,-0.87403,8e-05,15.30965]
[1778980570783,33.98,78024.41,0.0,-0.87403,8e-05,15.30939]
[1778980577897,33.98,78024.57,0.0,-0.87405,8e-05,15.3079]
[1778980582933,33.97,78024.45,0.0,-0.87408,8e-05,15.30517]
[1778980587967,33.97,78024.32,0.0,-0.87411,8e-05,15.30238]
[1778980593004,33.97,78024.61,0.0,-0.87414,8e-05,15.29881]
[1778980596024,33.97,78038.08,0.0,-0.87303,8e-05,15.39472]
[1778980597031,33.97,78040.61,0.0,-0.87283,8e-05,15.41256]
[1778980602066,33.96,78042.15,0.0,-0.87272,8e-05,15.42181]
[1778980606094,33.96,78024.49,0.0,-0.8742,8e-05,15.29346]
[1778980607100,33.96,78013.78,0.0,-0.87508,8e-05,15.21646]
[1778980608108,33.96,78013.61,0.0,-0.8751,8e-05,15.21517]
[1778980613143,33.96,78013.36,0.0,-0.87513,8e-05,15.21192]
[1778980619185,33.95,78014.37,0.0,-0.87507,8e-05,15.21711]
[1778980623214,33.95,78022.68,0.0,-0.87441,8e-05,15.27536]
[1778980625228,33.95,78020.65,0.0,-0.87458,8e-05,15.26001]
[1778980630263,33.95,78022.99,0.0,-0.87442,8e-05,15.27423]
[1778980635298,33.94,78021.36,0.0,-0.87458,8e-05,15.26035]
[1778980640333,33.94,78021.0,0.0,-0.87464,8e-05,15.25561]
[1778980646375,33.94,78023.73,0.0,-0.87444,8e-05,15.27262]
[1778980651409,33.93,78024.52,0.0,-0.87443,8e-05,15.27233]
[1778980656446,33.93,78025.06,0.0,-0.87441,8e-05,15.27412]
[1778980659466,33.93,78031.91,0.0,-0.87385,8e-05,15.32264]
[1778980663494,33.93,78017.18,0.0,-0.87508,8e-05,15.2159]
[1778980664501,33.93,78014.36,0.0,-0.87531,8e-05,15.19548]
[1778980668530,33.92,78005.65,0.0,-0.87603,8e-05,15.13237]
[1778980669535,33.92,77997.56,0.0,-0.87669,8e-05,15.07436]
[1778980670543,33.92,77996.41,0.0,-0.87678,8e-05,15.06613]
[1778980672557,33.92,77986.97,0.0,-0.87755,8e-05,14.99863]
[1778980673564,33.92,77985.49,0.0,-0.87767,8e-05,14.98815]
[1778980675579,33.93,77980.15,0.0,-0.8781,8e-05,14.95026]
[1778980680613,33.93,77984.33,0.0,-0.87775,8e-05,14.98067]
[1778980685649,33.93,77985.38,0.0,-0.87766,8e-05,14.98866]
[1778980691631,33.93,77984.88,0.0,-0.8777,8e-05,14.98561]
[1778980693704,33.93,77994.58,0.0,-0.87691,8e-05,15.05513]
[1778980694711,33.93,77995.31,0.0,-0.87685,8e-05,15.06035]
[1778980699745,33.93,77993.56,0.0,-0.87699,8e-05,15.04776]
[1778980704782,33.93,77987.94,0.0,-0.87745,8e-05,15.00755]
[1778980705788,33.93,77982.35,0.0,-0.8779,8e-05,14.96764]
[1778980706796,33.93,77982.68,0.0,-0.87787,8e-05,14.9701]
[1778980714851,33.93,77987.37,0.0,-0.87751,8e-05,15.00034]
[1778980719886,33.93,77987.31,0.0,-0.87751,8e-05,15.00018]
[1778980724921,33.93,77988.15,0.0,-0.87744,8e-05,15.00643]
[1778980729956,33.93,77985.33,0.0,-0.87767,8e-05,14.98653]
[1778980732977,33.93,77978.23,0.0,-0.87824,8e-05,14.93603]
[1778980735998,33.93,77977.86,0.0,-0.87826,8e-05,14.93382]
[1778980741032,33.93,77977.85,0.0,-0.87826,8e-05,14.9345]
[1778980746068,33.93,77976.36,0.0,-0.87837,8e-05,14.92468]
[1778980752110,33.94,77976.58,0.0,-0.87834,8e-05,14.92735]
[1778980762126,33.94,77978.88,0.0,-0.87813,8e-05,14.94551]
[1778980767216,33.94,77986.65,0.0,-0.87749,8e-05,15.0018]
[1778980772250,33.94,77987.08,0.0,-0.87748,8e-05,15.00161]
[1778980777286,33.94,77987.14,0.0,-0.87747,8e-05,15.00257]
[1778980780309,33.94,77995.74,0.0,-0.87677,8e-05,15.06432]
[1778980781314,33.94,77996.04,0.0,-0.87674,8e-05,15.06648]
[1778980786349,33.94,77996.03,0.0,-0.87674,8e-05,15.0664]
[1778980792337,33.94,77994.23,0.0,-0.87689,8e-05,15.05349]
[1778980798433,33.94,77994.81,0.0,-0.87684,8e-05,15.05758]
[1778980803468,33.94,77991.86,0.0,-0.87708,8e-05,15.03641]
[1778980808503,33.94,77991.37,0.0,-0.87712,8e-05,15.03291]
[1778980815551,33.94,77987.9,0.0,-0.8774,8e-05,15.00829]
[1778980820586,33.94,77988.35,0.0,-0.87736,8e-05,15.01164]
[1778980825622,33.94,77988.02,0.0,-0.87739,8e-05,15.00942]
[1778980832618,33.94,77988.25,0.0,-0.87739,8e-05,15.00743]
[1778980837707,33.94,77991.55,0.0,-0.87713,8e-05,15.0311]
[1778980842740,33.94,77991.84,0.0,-0.8771,8e-05,15.03302]
[1778980847776,33.94,77990.95,0.0,-0.87718,8e-05,15.02649]
[1778980856840,33.94,77988.92,0.0,-0.87734,8e-05,15.01176]
[1778980859860,33.94,77981.81,0.0,-0.87792,8e-05,14.96092]
[1778980861880,33.94,77979.43,0.0,-0.87811,8e-05,14.94405]
[1778980868929,33.94,77977.32,0.0,-0.87828,8e-05,14.92943]
[1778980873964,33.94,77975.98,0.0,-0.87839,8e-05,14.91976]
[1778980878998,33.94,77981.87,0.0,-0.87791,8e-05,14.96144]
[1778980881013,33.94,77983.1,0.0,-0.87782,8e-05,14.96999]
[1778980886048,33.94,77982.22,0.0,-0.87789,8e-05,14.96378]
[1778980891083,33.94,77984.12,0.0,-0.87776,8e-05,14.97363]
[1778980896118,33.94,77985.27,0.0,-0.87767,8e-05,14.98186]
[1778980899139,33.94,77991.32,0.0,-0.87718,8e-05,15.02508]
[1778980901153,33.94,77998.17,0.0,-0.87662,8e-05,15.07399]
[1778980905182,33.94,78004.5,0.0,-0.87611,8e-05,15.11901]
[1778980910216,33.94,78008.69,0.0,-0.87577,8e-05,15.14846]
[1778980915251,33.94,78011.61,0.0,-0.87554,8e-05,15.16874]
[1778980920286,33.94,78013.61,0.0,-0.87539,8e-05,15.1825]
[1778980925325,33.94,78015.9,0.0,-0.8752,8e-05,15.19839]
[1778980930360,33.94,78018.13,0.0,-0.87503,8e-05,15.21377]
[1778980935396,33.94,78023.2,0.0,-0.87462,8e-05,15.24942]
[1778980940429,33.93,78023.9,0.0,-0.87457,8e-05,15.25367]
[1778980945465,33.93,78027.4,0.0,-0.87429,8e-05,15.27803]
[1778980950500,33.93,78027.52,0.0,-0.87429,8e-05,15.27812]
[1778980955536,33.93,78023.14,0.0,-0.87469,8e-05,15.24214]
[1778980956542,33.93,78013.07,0.0,-0.87551,8e-05,15.16978]
[1778980957549,33.93,78002.85,0.0,-0.87635,8e-05,15.09648]
[1778980958556,33.93,78000.62,0.0,-0.87653,8e-05,15.08052]
[1778980959564,33.93,77999.42,0.0,-0.87663,8e-05,15.07204]
[1778980965605,33.93,77996.5,0.0,-0.87686,8e-05,15.05131]
[1778980971648,33.93,77995.41,0.0,-0.87697,8e-05,15.04235]
[1778980983731,33.92,77993.56,0.0,-0.87714,8e-05,15.02706]
[1778980988769,33.92,77992.85,0.0,-0.87721,8e-05,15.02119]
[1778980990781,33.92,77975.47,0.0,-0.87861,8e-05,14.89675]
[1778980991788,33.92,77971.53,0.0,-0.87893,8e-05,14.86866]
[1778980996826,33.92,77966.28,0.0,-0.87935,8e-05,14.83147]
[1778980998840,33.92,77948.23,0.0,-0.88079,8e-05,14.70317]
[1778980999847,33.92,77945.28,0.0,-0.88102,8e-05,14.68243]
[1778981000854,33.92,77938.01,0.0,-0.88159,8e-05,14.63106]
[1778981001861,33.93,77936.21,0.0,-0.88173,8e-05,14.61861]
[1778981006895,33.93,77933.92,0.0,-0.88189,8e-05,14.60414]
[1778981011931,33.93,77931.43,0.0,-0.88209,8e-05,14.58457]
[1778981017973,33.93,77929.56,0.0,-0.88221,8e-05,14.57364]
[1778981023007,33.94,77938.66,0.0,-0.88147,8e-05,14.64006]
[1778981024015,33.94,77939.63,0.0,-0.88139,8e-05,14.64721]
[1778981029049,33.94,77944.52,0.0,-0.88099,8e-05,14.68376]
[1778981031065,33.94,77950.43,0.0,-0.88051,8e-05,14.72654]
[1778981033078,33.94,77951.22,0.0,-0.88044,8e-05,14.73281]
[1778981039120,33.95,77951.18,0.0,-0.88042,8e-05,14.73422]
[1778981044154,33.95,77951.47,0.0,-0.88038,8e-05,14.73751]
[1778981049190,33.95,77950.92,0.0,-0.88041,8e-05,14.73469]
[1778981058254,33.95,77949.56,0.0,-0.8805,8e-05,14.72669]
[1778981063289,33.95,77945.7,0.0,-0.8808,8e-05,14.70015]
[1778981070339,33.96,77944.01,0.0,-0.88092,8e-05,14.6894]
[1778981074368,33.96,77949.07,0.0,-0.88053,8e-05,14.72224]
[1778981079405,33.96,77948.87,0.0,-0.88054,8e-05,14.72144]
[1778981089471,33.96,77949.06,0.0,-0.88051,8e-05,14.72397]
[1778981095516,33.96,77948.8,0.0,-0.88053,8e-05,14.72279]
[1778981100552,33.96,77949.21,0.0,-0.88049,8e-05,14.72624]
[1778981104579,33.96,77956.47,0.0,-0.87991,8e-05,14.77821]
[1778981109615,33.96,77961.3,0.0,-0.87952,8e-05,14.81277]
[1778981112635,33.96,77966.43,0.0,-0.87911,8e-05,14.84936]
[1778981117672,33.96,77967.6,0.0,-0.87901,8e-05,14.85764]
[1778981123714,33.96,77968.17,0.0,-0.87897,8e-05,14.86166]
[1778981128750,33.96,77973.52,0.0,-0.87854,8e-05,14.89976]
[1778981133792,33.96,77951.28,0.0,-0.88034,8e-05,14.73777]
[1778981134794,33.96,77927.89,0.0,-0.88219,8e-05,14.57233]
[1778981135800,33.97,77929.92,0.0,-0.88202,8e-05,14.58743]
[1778981140837,33.97,77930.03,0.0,-0.88199,8e-05,14.59053]
[1778981146879,33.97,77934.38,0.0,-0.88162,8e-05,14.62371]
[1778981152921,33.98,77936.45,0.0,-0.88143,8e-05,14.64052]
[1778981157956,33.98,77937.75,0.0,-0.8813,8e-05,14.65151]
[1778981161983,33.98,77932.44,0.0,-0.88171,8e-05,14.61532]
[1778981163999,33.98,77932.42,0.0,-0.8817,8e-05,14.61601]
[1778981166012,33.98,77926.59,0.0,-0.88215,8e-05,14.5755]
[1778981169033,33.99,77924.81,0.0,-0.88228,8e-05,14.56414]
[1778981175075,33.99,77927.34,0.0,-0.88205,8e-05,14.5849]
[1778981180112,33.99,77925.42,0.0,-0.88217,8e-05,14.57376]
[1778981185144,34.0,77924.9,0.0,-0.88218,8e-05,14.57258]
[1778981188166,34.0,77915.37,0.0,-0.88291,8e-05,14.50674]
[1778981189173,34.0,77910.69,0.0,-0.88327,8e-05,14.47427]
[1778981191186,34.0,77906.04,0.0,-0.88365,8e-05,14.43838]
[1778981194208,34.01,77911.65,0.0,-0.8832,8e-05,14.47942]
[1778981196222,34.01,77913.24,0.0,-0.88306,8e-05,14.49191]
[1778981201256,34.01,77912.38,0.0,-0.88309,8e-05,14.48899]
[1778981206291,34.02,77914.85,0.0,-0.88287,8e-05,14.50863]
[1778981211328,34.02,77914.56,0.0,-0.88287,8e-05,14.50871]
[1778981216363,34.02,77915.59,0.0,-0.88276,8e-05,14.51813]
[1778981221398,34.03,77915.93,0.0,-0.88271,8e-05,14.52264]
[1778981226433,34.03,77904.74,0.0,-0.88356,8e-05,14.44604]
[1778981227439,34.03,77902.82,0.0,-0.88371,8e-05,14.43302]
[1778981229454,34.04,77896.75,0.0,-0.88411,8e-05,14.39606]
[1778981231467,34.04,77891.2,0.0,-0.88453,8e-05,14.35816]
[1778981233482,34.04,77869.85,0.0,-0.88616,8e-05,14.20946]
[1778981234491,34.05,77870.96,0.0,-0.88607,8e-05,14.21805]
[1778981236502,34.05,77874.94,0.0,-0.88575,8e-05,14.24751]
[1778981241538,34.05,77882.0,0.0,-0.88516,8e-05,14.30072]
[1778981243551,34.06,77884.12,0.0,-0.88498,8e-05,14.31692]
[1778981247580,34.06,77888.66,0.0,-0.8846,8e-05,14.35127]
[1778981249595,34.06,77895.31,0.0,-0.88407,8e-05,14.39938]
[1778981251611,34.06,77901.52,0.0,-0.8836,8e-05,14.44074]
[1778981257653,34.07,77902.07,0.0,-0.8835,8e-05,14.44916]
[1778981262688,34.08,77902.12,0.0,-0.88347,8e-05,14.45204]
[1778981264703,34.08,77907.15,0.0,-0.88306,8e-05,14.4887]
[1778981266716,34.08,77911.62,0.0,-0.8827,8e-05,14.52133]
[1778981267723,34.08,77920.21,0.0,-0.88202,8e-05,14.58248]
[1778981269737,34.08,77924.15,0.0,-0.8817,8e-05,14.61117]
[1778981274771,34.08,77927.22,0.0,-0.88144,8e-05,14.63489]
[1778981279808,34.09,77932.4,0.0,-0.88101,8e-05,14.67341]
[1778981284843,34.09,77939.3,0.0,-0.88044,8e-05,14.72389]
[1778981285851,34.09,77941.44,0.0,-0.88027,8e-05,14.73929]
[1778981289878,34.09,77947.89,0.0,-0.87975,8e-05,14.78586]
[1778981292898,34.09,77949.09,0.0,-0.87964,8e-05,14.79483]
[1778981297934,34.09,77949.23,0.0,-0.87962,8e-05,14.79654]
[1778981303976,34.1,77948.75,0.0,-0.87965,8e-05,14.79421]
[1778981309011,34.1,77947.92,0.0,-0.87971,8e-05,14.78913]
[1778981314045,34.1,77947.63,0.0,-0.87975,8e-05,14.78412]
[1778981319081,34.1,77941.75,0.0,-0.8802,8e-05,14.74336]
[1778981324115,34.1,77942.32,0.0,-0.88015,8e-05,14.74854]
[1778981330158,34.1,77938.62,0.0,-0.88042,8e-05,14.72382]
[1778981335193,34.11,77943.89,0.0,-0.87999,8e-05,14.76232]
[1778981341235,34.11,77943.26,0.0,-0.88003,8e-05,14.7591]
[1778981350298,34.11,77941.83,0.0,-0.88012,8e-05,14.75086]
[1778981355333,34.11,77939.85,0.0,-0.88026,8e-05,14.7379]
[1778981360368,34.12,77940.5,0.0,-0.8802,8e-05,14.74366]
[1778981365403,34.12,77942.07,0.0,-0.88006,8e-05,14.75597]
[1778981370438,34.12,77943.65,0.0,-0.87992,8e-05,14.7683]
[1778981375473,34.12,77943.33,0.0,-0.87996,8e-05,14.76337]
[1778981381515,34.12,77943.56,0.0,-0.87992,8e-05,14.76636]
[1778981386555,34.12,77944.48,0.0,-0.87984,8e-05,14.77397]
[1778981391590,34.13,77944.37,0.0,-0.87984,8e-05,14.77426]
[1778981396626,34.13,77944.92,0.0,-0.87978,8e-05,14.77917]
[1778981401661,34.13,77945.14,0.0,-0.87975,8e-05,14.78172]
[1778981405691,34.13,77938.6,0.0,-0.88026,8e-05,14.73637]
[1778981406697,34.13,77933.37,0.0,-0.88067,8e-05,14.69967]
[1778981408710,34.13,77929.82,0.0,-0.88094,8e-05,14.67528]
[1778981412738,34.14,77939.11,0.0,-0.88019,8e-05,14.74246]
[1778981413744,34.14,77940.55,0.0,-0.88007,8e-05,14.75291]
[1778981418779,34.14,77946.62,0.0,-0.87958,8e-05,14.79706]
[1778981419787,34.14,77952.84,0.0,-0.87908,8e-05,14.84129]
[1778981424821,34.14,77950.87,0.0,-0.87923,8e-05,14.82796]
[1778981429857,34.14,77950.7,0.0,-0.87924,8e-05,14.82738]
[1778981434892,34.14,77948.04,0.0,-0.87947,8e-05,14.80539]
[1778981439927,34.14,77947.82,0.0,-0.87947,8e-05,14.80464]
[1778981444964,34.14,77948.3,0.0,-0.87943,8e-05,14.80878]
[1778981449999,34.15,77947.79,0.0,-0.87946,8e-05,14.80592]
[1778981455037,34.15,77948.05,0.0,-0.87943,8e-05,14.80851]
[1778981458057,34.15,77938.48,0.0,-0.88019,8e-05,14.74124]
[1778981460071,34.15,77939.07,0.0,-0.88013,8e-05,14.74581]
[1778981461077,34.15,77946.36,0.0,-0.87955,8e-05,14.79761]
[1778981463092,34.15,77948.94,0.0,-0.87934,8e-05,14.81626]
[1778981466113,34.15,77953.58,0.0,-0.87897,8e-05,14.84949]
[1778981471148,34.15,77952.88,0.0,-0.87902,8e-05,14.84495]
[1778981476183,34.15,77955.45,0.0,-0.87881,8e-05,14.86336]
[1778981480212,34.15,77949.81,0.0,-0.87926,8e-05,14.8235]
[1778981484243,34.15,77937.28,0.0,-0.88025,8e-05,14.73509]
[1778981485252,34.15,77932.48,0.0,-0.88063,8e-05,14.70136]
[1778981487268,34.15,77929.52,0.0,-0.88086,8e-05,14.68094]
[1778981492296,34.18,77927.2,0.0,-0.88085,8e-05,14.67959]
[1778981497331,34.23,77928.78,0.0,-0.8804,8e-05,14.71897]
[1778981502367,34.27,77928.02,0.0,-0.88017,8e-05,14.73881]
[1778981504381,34.29,77921.07,0.0,-0.88061,8e-05,14.69959]
[1778981505388,34.29,77918.12,0.0,-0.88078,8e-05,14.68417]
[1778981510423,34.34,77916.55,0.0,-0.88059,8e-05,14.70008]
[1778981515458,34.38,77915.99,0.0,-0.88036,8e-05,14.72057]
[1778981520495,34.42,77911.03,0.0,-0.88049,8e-05,14.70811]
[1778981521502,34.42,77909.88,0.0,-0.88052,8e-05,14.70487]
[1778981527537,34.47,77907.26,0.0,-0.8804,8e-05,14.71502]
[1778981533588,34.51,77909.16,0.0,-0.87995,8e-05,14.75483]
[1778981535600,34.53,77899.15,0.0,-0.88063,8e-05,14.69327]
[1778981536607,34.54,77890.29,0.0,-0.88127,8e-05,14.63635]
[1778981537615,34.55,77887.42,0.0,-0.88143,8e-05,14.62201]
[1778981540637,34.57,77881.35,0.0,-0.8817,8e-05,14.59698]
[1778981542649,34.57,77874.77,0.0,-0.88221,8e-05,14.55149]
[1778981544665,34.58,77885.73,0.0,-0.88134,8e-05,14.62966]
[1778981545673,34.58,77888.59,0.0,-0.88111,8e-05,14.64967]
[1778981547692,34.58,77894.25,0.0,-0.88067,8e-05,14.6894]
[1778981549699,34.58,77895.38,0.0,-0.88059,8e-05,14.69634]
[1778981551728,34.58,77887.88,0.0,-0.88121,8e-05,14.63973]
[1778981552733,34.58,77877.85,0.0,-0.88193,8e-05,14.57506]
[1778981553742,34.59,77885.1,0.0,-0.88129,8e-05,14.63164]
[1778981554748,34.6,77887.93,0.0,-0.88101,8e-05,14.65663]
[1778981559782,34.63,77889.39,0.0,-0.88074,8e-05,14.68084]
[1778981561799,34.63,77894.71,0.0,-0.88032,8e-05,14.71784]
[1778981566832,34.65,77898.77,0.0,-0.87985,8e-05,14.75991]
[1778981572874,34.66,77900.73,0.0,-0.87961,8e-05,14.78116]
[1778981574888,34.67,77895.25,0.0,-0.87999,8e-05,14.74668]
[1778981579923,34.67,77894.95,0.0,-0.88002,8e-05,14.74392]
[1778981584958,34.68,77893.37,0.0,-0.88007,8e-05,14.73982]
[1778981586977,34.68,77910.7,0.0,-0.8787,8e-05,14.86145]
[1778981587983,34.68,77928.04,0.0,-0.87732,8e-05,14.98267]
[1778981588992,34.68,77937.37,0.0,-0.87658,8e-05,15.04798]
[1778981589997,34.68,77940.2,0.0,-0.87635,8e-05,15.06815]
[1778981595038,34.68,77943.96,0.0,-0.87604,8e-05,15.09543]
[1778981600069,34.68,77942.6,0.0,-0.87614,8e-05,15.08659]
[1778981605105,34.68,77942.7,0.0,-0.87613,8e-05,15.088]
[1778981610139,34.68,77946.31,0.0,-0.87583,8e-05,15.11402]
[1778981614167,34.68,77949.08,0.0,-0.87563,8e-05,15.12995]
[1778981619202,34.68,77949.85,0.0,-0.87558,8e-05,15.13457]
[1778981624238,34.68,77950.0,0.0,-0.87557,8e-05,15.13477]
[1778981626253,34.68,77934.77,0.0,-0.8768,8e-05,15.02766]
[1778981628265,34.68,77930.96,0.0,-0.8771,8e-05,15.00084]
[1778981633301,34.68,77932.95,0.0,-0.87694,8e-05,15.01489]
[1778981635315,34.68,77942.74,0.0,-0.87616,8e-05,15.0835]
[1778981639343,34.68,77936.6,0.0,-0.87665,8e-05,15.04023]
[1778981641358,34.68,77944.53,0.0,-0.87602,8e-05,15.09582]
[1778981642364,34.68,77937.54,0.0,-0.87658,8e-05,15.04675]
[1778981643372,34.68,77934.71,0.0,-0.8768,8e-05,15.02692]
[1778981648408,34.68,77936.98,0.0,-0.87662,8e-05,15.04283]
[1778981653442,34.68,77934.23,0.0,-0.87684,8e-05,15.02353]
[1778981658477,34.68,77931.07,0.0,-0.87709,8e-05,15.00145]
[1778981665526,34.68,77930.95,0.0,-0.8771,8e-05,15.00076]
[1778981670561,34.68,77930.19,0.0,-0.87716,8e-05,14.99552]
[1778981673583,34.68,77922.71,0.0,-0.87778,8e-05,14.93946]
[1778981675597,34.68,77919.91,0.0,-0.878,8e-05,14.9201]
[1778981679625,34.68,77925.53,0.0,-0.87755,8e-05,14.95981]
[1778981684660,34.68,77932.53,0.0,-0.87699,8e-05,15.0092]
[1778981686675,34.68,77939.74,0.0,-0.87641,8e-05,15.05971]
[1778981691709,34.68,77938.64,0.0,-0.8765,8e-05,15.0518]
[1778981696744,34.68,77933.98,0.0,-0.87687,8e-05,15.01914]
[1778981701779,34.68,77932.31,0.0,-0.87701,8e-05,15.0075]
[1778981703793,34.68,77928.28,0.0,-0.87733,8e-05,14.97938]
[1778981708829,34.68,77926.06,0.0,-0.8775,8e-05,14.96429]
[1778981709836,34.68,77908.6,0.0,-0.87888,8e-05,14.84229]
[1778981710843,34.68,77906.17,0.0,-0.87907,8e-05,14.8256]
[1778981717892,34.69,77908.11,0.0,-0.87889,8e-05,14.84108]
[1778981722927,34.69,77909.03,0.0,-0.8788,8e-05,14.84891]
[1778981727962,34.69,77899.63,0.0,-0.87952,8e-05,14.78476]
[1778981728969,34.69,77895.17,0.0,-0.87987,8e-05,14.75406]
[1778981730986,34.7,77888.33,0.0,-0.88036,8e-05,14.71053]
[1778981732997,34.7,77878.89,0.0,-0.88112,8e-05,14.64104]
[1778981734004,34.7,77886.83,0.0,-0.8805,8e-05,14.6963]
[1778981735012,34.7,77889.78,0.0,-0.88027,8e-05,14.7168]
[1778981738034,34.7,77892.32,0.0,-0.88007,8e-05,14.73426]
[1778981743069,34.7,77899.59,0.0,-0.87951,8e-05,14.78443]
[1778981748103,34.7,77900.8,0.0,-0.87942,8e-05,14.79208]
[1778981755153,34.7,77905.86,0.0,-0.879,8e-05,14.82969]
[1778981760209,34.7,77909.24,0.0,-0.87871,8e-05,14.855]
[1778981761213,34.71,77887.82,0.0,-0.88038,8e-05,14.70668]
[1778981762214,34.71,77856.79,0.0,-0.88278,8e-05,14.4916]
[1778981763225,34.71,77848.3,0.0,-0.88343,8e-05,14.43325]
[1778981768257,34.71,77848.79,0.0,-0.88337,8e-05,14.43869]
[1778981770275,34.71,77839.55,0.0,-0.88407,8e-05,14.37571]
[1778981775308,34.72,77837.99,0.0,-0.88416,8e-05,14.36729]
[1778981780343,34.72,77842.1,0.0,-0.88382,8e-05,14.39763]
[1778981781359,34.72,77849.64,0.0,-0.88324,8e-05,14.45004]
[1778981786385,34.72,77850.48,0.0,-0.88316,8e-05,14.45725]
[1778981788399,34.72,77853.42,0.0,-0.88293,8e-05,14.47807]
[1778981789407,34.72,77862.43,0.0,-0.88224,8e-05,14.54069]
[1778981790414,34.72,77866.1,0.0,-0.88195,8e-05,14.56625]
[1778981793434,34.72,77869.51,0.0,-0.88171,8e-05,14.58659]
[1778981798469,34.73,77876.79,0.0,-0.88113,8e-05,14.63824]
[1778981803506,34.73,77878.72,0.0,-0.88097,8e-05,14.65286]
[1778981805519,34.73,77872.76,0.0,-0.88142,8e-05,14.61192]
[1778981809546,34.73,77870.36,0.0,-0.8816,8e-05,14.59638]
[1778981812573,34.73,77877.69,0.0,-0.88102,8e-05,14.64807]
[1778981817602,34.73,77878.92,0.0,-0.88091,8e-05,14.65753]
[1778981822638,34.73,77878.42,0.0,-0.88095,8e-05,14.65453]
[1778981827673,34.73,77876.1,0.0,-0.88112,8e-05,14.63893]
[1778981832708,34.74,77873.23,0.0,-0.88134,8e-05,14.61949]
[1778981837743,34.74,77870.37,0.0,-0.88155,8e-05,14.60011]
[1778981838749,34.74,77878.87,0.0,-0.88089,8e-05,14.65935]
[1778981839757,34.74,77887.2,0.0,-0.88024,8e-05,14.7174]
[1778981840765,34.74,77887.87,0.0,-0.88019,8e-05,14.72214]
[1778981842778,34.74,77893.94,0.0,-0.87971,8e-05,14.7645]
[1778981843785,34.74,77906.15,0.0,-0.87875,8e-05,14.84957]
[1778981844792,34.74,77905.17,0.0,-0.87883,8e-05,14.84279]
[1778981846806,34.74,77911.0,0.0,-0.87836,8e-05,14.88428]
[1778981847813,34.74,77916.05,0.0,-0.87796,8e-05,14.91988]
[1778981852851,34.74,77911.39,0.0,-0.87832,8e-05,14.88575]
[1778981858891,34.75,77911.28,0.0,-0.8783,8e-05,14.88758]
[1778981863926,34.75,77909.12,0.0,-0.87845,8e-05,14.87474]
[1778981868961,34.75,77914.5,0.0,-0.87801,8e-05,14.91353]
[1778981872989,34.76,77921.94,0.0,-0.8774,8e-05,14.96687]
[1778981880018,34.76,77923.21,0.0,-0.87727,8e-05,14.97813]
[1778981885080,34.76,77922.18,0.0,-0.87734,8e-05,14.97271]
[1778981890116,34.77,77924.23,0.0,-0.87715,8e-05,14.989]
[1778981894142,34.77,77915.78,0.0,-0.8778,8e-05,14.93136]
[1778981897164,34.77,77908.82,0.0,-0.87835,8e-05,14.88314]
[1778981902199,34.77,77906.01,0.0,-0.87857,8e-05,14.86382]
[1778981908241,34.77,77903.12,0.0,-0.87878,8e-05,14.84532]
[1778981913277,34.77,77900.97,0.0,-0.87897,8e-05,14.82629]
[1778981918312,34.77,77903.02,0.0,-0.87882,8e-05,14.83954]
[1778981923347,34.77,77903.28,0.0,-0.87882,8e-05,14.84033]
[1778981925361,34.77,77911.44,0.0,-0.87818,8e-05,14.89673]
[1778981930367,34.76,77913.86,0.0,-0.878,8e-05,14.9123]
[1778981935431,34.76,77908.79,0.0,-0.8784,8e-05,14.87688]
[1778981937449,34.76,77903.5,0.0,-0.87882,8e-05,14.84016]
[1778981943498,34.76,77903.98,0.0,-0.87879,8e-05,14.84274]
[1778981948532,34.76,77907.37,0.0,-0.87854,8e-05,14.86517]
[1778981953567,34.76,77909.92,0.0,-0.87835,8e-05,14.88162]
[1778981958601,34.76,77913.32,0.0,-0.8781,8e-05,14.90396]
[1778981963637,34.76,77914.65,0.0,-0.878,8e-05,14.91232]
[1778981968672,34.76,77915.0,0.0,-0.87796,8e-05,14.91587]
[1778981973707,34.76,77920.66,0.0,-0.87752,8e-05,14.9531]
[1778981978742,34.76,77921.28,0.0,-0.87745,8e-05,14.95935]
[1778981984783,34.77,77921.41,0.0,-0.87741,8e-05,14.96253]
[1778981990788,34.77,77922.95,0.0,-0.87727,8e-05,14.97549]
[1778981995862,34.77,77926.31,0.0,-0.87698,8e-05,15.00075]
[1778982000922,34.78,77928.86,0.0,-0.87676,8e-05,15.02011]
[1778982002949,34.78,77896.67,0.0,-0.8793,8e-05,14.79603]
[1778982003977,34.78,77878.5,0.0,-0.88071,8e-05,14.67022]
[1778982004958,34.78,77877.97,0.0,-0.88075,8e-05,14.66652]
[1778982006972,34.78,77884.03,0.0,-0.88028,8e-05,14.70852]
[1778982012007,34.78,77886.67,0.0,-0.88008,8e-05,14.72633]
[1778982017040,34.78,77881.54,0.0,-0.88049,8e-05,14.69017]
[1778982018046,34.78,77867.01,0.0,-0.88162,8e-05,14.58935]
[1778982019052,34.78,77863.77,0.0,-0.88187,8e-05,14.56698]
[1778982021071,34.78,77858.66,0.0,-0.88226,8e-05,14.5318]
[1778982023080,34.78,77845.47,0.0,-0.88327,8e-05,14.44094]
[1778982024087,34.78,77845.46,0.0,-0.88327,8e-05,14.44115]
[1778982027108,34.78,77852.69,0.0,-0.8827,8e-05,14.49189]
[1778982028115,34.78,77858.37,0.0,-0.88226,8e-05,14.53138]
[1778982029122,34.78,77858.73,0.0,-0.88223,8e-05,14.53401]
[1778982034168,34.78,77836.14,0.0,-0.88398,8e-05,14.37487]
[1778982035172,34.78,77820.06,0.0,-0.8852,8e-05,14.26441]
[1778982036179,34.78,77811.19,0.0,-0.88587,8e-05,14.2037]
[1778982037189,34.78,77807.05,0.0,-0.88618,8e-05,14.17562]
[1778982042221,34.78,77814.7,0.0,-0.88558,8e-05,14.23001]
[1778982044239,34.79,77820.51,0.0,-0.88513,8e-05,14.27059]
[1778982047257,34.79,77824.32,0.0,-0.88484,8e-05,14.29754]
[1778982052295,34.79,77821.96,0.0,-0.885,8e-05,14.28235]
[1778982053301,34.79,77812.23,0.0,-0.88574,8e-05,14.21566]
[1778982054306,34.79,77809.48,0.0,-0.88594,8e-05,14.19708]
[1778982059344,34.79,77808.78,0.0,-0.88597,8e-05,14.19473]
[1778982064377,34.8,77808.96,0.0,-0.88592,8e-05,14.19889]
[1778982067398,34.8,77802.68,0.0,-0.88637,8e-05,14.15757]
[1778982068405,34.8,77802.27,0.0,-0.8864,8e-05,14.15542]
[1778982072438,34.81,77793.62,0.0,-0.88701,7e-05,14.09885]
[1778982073445,34.81,77790.63,0.0,-0.88723,7e-05,14.07913]
[1778982075476,34.81,77778.17,0.0,-0.88814,7e-05,13.99548]
[1778982076479,34.81,77765.27,0.0,-0.88908,7e-05,13.90883]
[1778982077480,34.81,77756.38,0.0,-0.88974,7e-05,13.84827]
[1778982078485,34.81,77748.84,0.0,-0.89028,7e-05,13.79782]
[1778982079491,34.82,77747.63,0.0,-0.89036,7e-05,13.79051]
[1778982081502,34.82,77721.75,0.0,-0.89224,7e-05,13.61593]
[1778982082510,34.82,77710.74,0.0,-0.893,7e-05,13.54467]
[1778982083519,34.82,77703.22,0.0,-0.89352,7e-05,13.49516]
[1778982085533,34.85,77715.44,0.0,-0.8925,7e-05,13.59082]
[1778982086541,34.85,77706.32,0.0,-0.89315,7e-05,13.5301]
[1778982087547,34.86,77697.55,0.0,-0.89368,7e-05,13.48007]
[1778982089562,34.88,77703.91,0.0,-0.89309,7e-05,13.53527]
[1778982091576,34.9,77717.92,0.0,-0.89198,7e-05,13.63691]
[1778982092583,34.92,77723.97,0.0,-0.89141,7e-05,13.6899]
[1778982094597,34.95,77729.27,0.0,-0.89084,7e-05,13.74223]
[1778982095606,34.95,77737.47,0.0,-0.89024,7e-05,13.79845]
[1778982096611,34.95,77744.43,0.0,-0.88972,7e-05,13.84626]
[1778982097621,34.95,77752.88,0.0,-0.88909,7e-05,13.90417]
[1778982098625,34.95,77762.37,0.0,-0.88839,7e-05,13.96912]
[1778982099634,34.95,77771.64,0.0,-0.8877,7e-05,14.03258]
[1778982101646,34.95,77779.0,0.0,-0.88714,7e-05,14.08335]
[1778982106681,34.95,77787.97,0.0,-0.88646,7e-05,14.14598]
[1778982108695,34.95,77793.66,0.0,-0.88602,8e-05,14.18546]
[1778982110709,34.96,77787.37,0.0,-0.88649,7e-05,14.14318]
[1778982115745,34.96,77789.89,0.0,-0.88628,7e-05,14.16225]
[1778982116750,34.96,77783.74,0.0,-0.88673,7e-05,14.12069]
[1778982118765,34.96,77777.76,0.0,-0.88717,7e-05,14.08086]
[1778982120779,34.96,77769.71,0.0,-0.88775,7e-05,14.02704]
[1778982125813,34.97,77768.38,0.0,-0.88782,7e-05,14.02065]
[1778982130851,34.97,77764.3,0.0,-0.8881,7e-05,13.99529]
[1778982135891,34.98,77763.39,0.0,-0.88814,7e-05,13.99144]
[1778982140922,34.98,77766.06,0.0,-0.88792,7e-05,14.01177]
[1778982141929,34.98,77754.34,0.0,-0.88878,7e-05,13.93257]
[1778982142936,34.98,77740.48,0.0,-0.88979,7e-05,13.83916]
[1778982144950,34.98,77734.3,0.0,-0.89023,7e-05,13.79855]
[1778982149986,34.99,77735.82,0.0,-0.89008,7e-05,13.8119]
[1778982155022,34.99,77732.16,0.0,-0.89034,7e-05,13.78627]
[1778982157035,34.99,77723.97,0.0,-0.89093,7e-05,13.73208]
[1778982158042,35.0,77720.08,0.0,-0.8912,7e-05,13.70646]
[1778982161063,35.0,77714.69,0.0,-0.89157,7e-05,13.67211]
[1778982162069,35.0,77713.9,0.0,-0.89162,7e-05,13.6675]
[1778982165093,35.0,77708.19,0.0,-0.89202,7e-05,13.63057]
[1778982169120,35.0,77702.26,0.0,-0.89242,7e-05,13.59244]
[1778982170126,35.01,77692.13,0.0,-0.89315,7e-05,13.52486]
[1778982171133,35.01,77686.62,0.0,-0.89353,7e-05,13.48848]
[1778982172156,35.01,77682.13,0.0,-0.89385,7e-05,13.45902]
[1778982175167,35.01,77674.07,0.0,-0.8944,7e-05,13.40716]
[1778982176174,35.01,77676.68,0.0,-0.8942,7e-05,13.42543]
[1778982179195,35.02,77683.61,0.0,-0.89368,7e-05,13.47413]
[1778982180202,35.02,77689.94,0.0,-0.89322,7e-05,13.51731]
[1778982181209,35.02,77694.37,0.0,-0.8929,7e-05,13.54771]
[1778982184230,35.02,77698.58,0.0,-0.89258,7e-05,13.57782]
[1778982188258,35.03,77705.24,0.0,-0.89207,7e-05,13.62493]
[1778982189267,35.03,77690.82,0.0,-0.8931,7e-05,13.52887]
[1778982190272,35.03,77683.35,0.0,-0.89362,7e-05,13.47976]
[1778982191279,35.03,77681.18,0.0,-0.89377,7e-05,13.46595]
[1778982193294,35.03,77678.65,0.0,-0.89393,7e-05,13.45056]
[1778982198329,35.04,77679.49,0.0,-0.89383,7e-05,13.46013]
[1778982203364,35.04,77682.94,0.0,-0.89354,7e-05,13.48716]
[1778982205379,35.06,77696.12,0.0,-0.8925,7e-05,13.58438]
[1778982206384,35.06,77701.75,0.0,-0.89209,7e-05,13.62279]
[1778982208399,35.06,77708.8,0.0,-0.89157,7e-05,13.67126]
[1778982212427,35.06,77716.32,0.0,-0.89103,7e-05,13.72001]
[1778982217462,35.07,77718.02,0.0,-0.89088,7e-05,13.73363]
[1778982222496,35.07,77724.28,0.0,-0.89041,7e-05,13.77783]
[1778982223504,35.07,77718.22,0.0,-0.89084,7e-05,13.73739]
[1778982227531,35.08,77712.57,0.0,-0.89123,7e-05,13.70117]
[1778982229546,35.08,77706.47,0.0,-0.89166,7e-05,13.66119]
[1778982232566,35.08,77698.05,0.0,-0.89225,7e-05,13.60633]
[1778982234586,35.08,77692.6,0.0,-0.89262,7e-05,13.57105]
[1778982239621,35.09,77693.2,0.0,-0.89255,7e-05,13.5783]
[1778982243650,35.09,77683.54,0.0,-0.89321,7e-05,13.51616]
[1778982248686,35.1,77684.68,0.0,-0.89309,7e-05,13.5273]
[1778982253719,35.1,77689.9,0.0,-0.89268,7e-05,13.56559]
[1778982257747,35.11,77698.1,0.0,-0.89206,7e-05,13.62297]
[1778982262782,35.11,77702.83,0.0,-0.8917,7e-05,13.65725]
[1778982267817,35.11,77707.29,0.0,-0.89135,7e-05,13.68964]
[1778982268823,35.12,77717.78,0.0,-0.89058,7e-05,13.76062]
[1778982271847,35.12,77724.01,0.0,-0.89014,7e-05,13.8005]
[1778982273861,35.12,77728.56,0.0,-0.88979,7e-05,13.83235]
[1778982278896,35.13,77732.51,0.0,-0.88947,7e-05,13.86224]
[1778982283933,35.13,77731.85,0.0,-0.88948,7e-05,13.861]
[1778982288967,35.14,77729.34,0.0,-0.88963,7e-05,13.84732]
[1778982295015,35.14,77728.7,0.0,-0.88964,7e-05,13.84641]
[1778982297024,35.14,77733.34,0.0,-0.88929,7e-05,13.87875]
[1778982302059,35.15,77735.82,0.0,-0.88908,7e-05,13.8978]
[1778982304072,35.15,77715.62,0.0,-0.89054,7e-05,13.7625]
[1778982305080,35.15,77700.76,0.0,-0.89161,7e-05,13.66329]
[1778982309114,35.15,77713.56,0.0,-0.89067,7e-05,13.75094]
[1778982314146,35.16,77717.36,0.0,-0.89036,7e-05,13.77934]
[1778982315153,35.16,77711.17,0.0,-0.8908,7e-05,13.73832]
[1778982316158,35.16,77701.35,0.0,-0.8915,7e-05,13.67305]
[1778982320184,35.16,77708.67,0.0,-0.89094,7e-05,13.72506]
[1778982321191,35.16,77710.89,0.0,-0.89078,7e-05,13.74062]
[1778982325220,35.17,77716.09,0.0,-0.89037,7e-05,13.77799]
[1778982329248,35.17,77722.3,0.0,-0.8899,7e-05,13.82197]
[1778982331263,35.17,77728.86,0.0,-0.88943,7e-05,13.86341]
[1778982336299,35.18,77732.07,0.0,-0.88917,7e-05,13.88717]
[1778982341334,35.18,77732.9,0.0,-0.88908,7e-05,13.89542]
[1778982345365,35.19,77738.74,0.0,-0.88863,7e-05,13.93705]
[1778982350400,35.19,77739.9,0.0,-0.88852,7e-05,13.9474]
[1778982355435,35.19,77740.9,0.0,-0.88842,7e-05,13.95648]
[1778982360471,35.2,77744.71,0.0,-0.88811,7e-05,13.98445]
[1778982364502,35.2,77755.53,0.0,-0.8873,7e-05,14.05926]
[1778982365506,35.2,77760.74,0.0,-0.88691,7e-05,14.09486]
[1778982366514,35.2,77764.11,0.0,-0.88665,7e-05,14.11796]
[1778982371550,35.2,77770.9,0.0,-0.88613,7e-05,14.16535]
[1778982376589,35.2,77773.16,0.0,-0.88596,7e-05,14.18147]
[1778982381627,35.21,77769.87,0.0,-0.88619,7e-05,14.16019]
[1778982386655,35.21,77765.99,0.0,-0.88647,7e-05,14.13493]
[1778982388668,35.21,77760.24,0.0,-0.88689,7e-05,14.09649]
[1778982390683,35.21,77751.13,0.0,-0.88755,7e-05,14.03549]
[1778982395718,35.21,77751.89,0.0,-0.8875,7e-05,14.03868]
[1778982397732,35.21,77758.76,0.0,-0.88699,7e-05,14.08597]
[1778982403715,35.22,77758.58,0.0,-0.88698,7e-05,14.08641]
[1778982409816,35.22,77759.09,0.0,-0.88693,7e-05,14.09133]
[1778982414851,35.22,77759.46,0.0,-0.88689,7e-05,14.09495]
[1778982419885,35.22,77759.06,0.0,-0.8869,7e-05,14.09332]
[1778982423914,35.22,77769.99,0.0,-0.88609,7e-05,14.16803]
[1778982428949,35.22,77771.25,0.0,-0.88599,7e-05,14.17704]
[1778982433984,35.23,77773.01,0.0,-0.88585,7e-05,14.18946]
[1778982439021,35.23,77774.42,0.0,-0.88574,7e-05,14.1995]
[1778982440029,35.23,77780.12,0.0,-0.88531,7e-05,14.23824]
[1778982443996,35.23,77785.61,0.0,-0.8849,8e-05,14.27559]
[1778982448084,35.23,77797.36,0.0,-0.88402,8e-05,14.35534]
[1778982449091,35.23,77804.55,0.0,-0.88348,8e-05,14.40416]
[1778982450098,35.23,77810.26,0.0,-0.88305,8e-05,14.44299]
[1778982455133,35.22,77814.65,0.0,-0.88275,8e-05,14.46841]
[1778982460168,35.22,77813.77,0.0,-0.88282,8e-05,14.46174]
[1778982462181,35.22,77823.14,0.0,-0.88211,8e-05,14.52538]
[1778982467218,35.22,77824.96,0.0,-0.88199,8e-05,14.53682]
[1778982472251,35.22,77822.46,0.0,-0.88219,8e-05,14.51871]
[1778982477286,35.22,77821.4,0.0,-0.88228,8e-05,14.51067]
[1778982482324,35.22,77823.95,0.0,-0.88209,8e-05,14.5274]
[1778982487359,35.22,77824.37,0.0,-0.88207,8e-05,14.52965]
[1778982492394,35.21,77824.49,0.0,-0.88206,8e-05,14.52995]
[1778982497428,35.21,77825.72,0.0,-0.88198,8e-05,14.53781]
[1778982502465,35.21,77831.59,0.0,-0.88154,8e-05,14.57735]
[1778982505485,35.21,77810.32,0.0,-0.88316,8e-05,14.43121]
[1778982506492,35.21,77801.55,0.0,-0.88383,8e-05,14.37117]
[1778982507500,35.21,77802.17,0.0,-0.88379,8e-05,14.37526]
[1778982509513,35.21,77796.45,0.0,-0.88422,8e-05,14.33599]
[1778982510522,35.21,77788.86,0.0,-0.88479,8e-05,14.28422]
[1778982511528,35.21,77791.63,0.0,-0.88461,8e-05,14.29925]
[1778982512535,35.21,77797.45,0.0,-0.88417,8e-05,14.33881]
[1778982513542,35.21,77797.97,0.0,-0.88414,8e-05,14.34224]
[1778982518577,35.21,77796.24,0.0,-0.88427,8e-05,14.33038]
[1778982522605,35.21,77786.93,0.0,-0.88496,8e-05,14.26719]
[1778982523611,35.21,77781.37,0.0,-0.88538,7e-05,14.22953]
[1778982526637,35.21,77778.22,0.0,-0.88561,7e-05,14.2084]
[1778982531671,35.21,77777.16,0.0,-0.88569,7e-05,14.20146]
[1778982536713,35.21,77782.95,0.0,-0.88525,7e-05,14.24109]
[1778982541743,35.21,77779.84,0.0,-0.88548,7e-05,14.22001]
[1778982545777,35.21,77767.01,0.0,-0.88644,7e-05,14.13326]
[1778982546778,35.21,77761.22,0.0,-0.88686,7e-05,14.09423]
[1778982548791,35.21,77755.54,0.0,-0.88728,7e-05,14.05609]
[1778982550806,35.21,77749.86,0.0,-0.8877,7e-05,14.01788]
[1778982555843,35.21,77751.75,0.0,-0.88755,7e-05,14.03132]
[1778982560878,35.22,77750.92,0.0,-0.88761,7e-05,14.02641]
[1778982565912,35.22,77749.63,0.0,-0.88769,7e-05,14.01841]
[1778982571955,35.22,77748.54,0.0,-0.88779,7e-05,14.00816]
[1778982576988,35.22,77749.19,0.0,-0.88773,7e-05,14.01328]
[1778982579004,35.22,77757.17,0.0,-0.88714,7e-05,14.06786]
[1778982584037,35.22,77753.59,0.0,-0.88739,7e-05,14.04494]
[1778982592094,35.23,77754.95,0.0,-0.88726,7e-05,14.0564]
[1778982597129,35.23,77752.5,0.0,-0.88743,7e-05,14.04114]
[1778982602179,35.23,77750.33,0.0,-0.88757,7e-05,14.02769]
[1778982611226,35.23,77748.62,0.0,-0.88768,7e-05,14.01824]
[1778982617268,35.24,77750.03,0.0,-0.88756,7e-05,14.0291]
[1778982624318,35.24,77752.65,0.0,-0.88735,7e-05,14.04809]
[1778982626331,35.24,77758.84,0.0,-0.88688,7e-05,14.09053]
[1778982627339,35.24,77764.59,0.0,-0.88646,7e-05,14.12957]
[1778982630360,35.24,77770.45,0.0,-0.88601,7e-05,14.16998]
[1778982634388,35.24,77782.93,0.0,-0.8851,7e-05,14.25154]
[1778982641441,35.24,77787.27,0.0,-0.88477,8e-05,14.28138]
[1778982645469,35.24,77795.56,0.0,-0.88415,8e-05,14.33781]
[1778982647483,35.24,77802.93,0.0,-0.88359,8e-05,14.38779]
[1778982652518,35.24,77805.84,0.0,-0.88338,8e-05,14.40713]
[1778982657553,35.24,77808.37,0.0,-0.88319,8e-05,14.4244]
[1778982662588,35.24,77808.93,0.0,-0.88314,8e-05,14.42815]
[1778982667625,35.24,77808.14,0.0,-0.88319,8e-05,14.4239]
[1778982671651,35.24,77801.74,0.0,-0.88367,8e-05,14.38084]
[1778982672660,35.24,77799.68,0.0,-0.88383,8e-05,14.3667]
[1778982677700,35.24,77796.74,0.0,-0.88405,8e-05,14.34624]
[1778982682730,35.24,77796.32,0.0,-0.88409,8e-05,14.34288]
[1778982687765,35.24,77794.9,0.0,-0.8842,8e-05,14.33268]
[1778982692800,35.24,77793.24,0.0,-0.88436,8e-05,14.317]
[1778982697835,35.24,77787.02,0.0,-0.88483,8e-05,14.27414]
[1778982699849,35.24,77784.87,0.0,-0.885,7e-05,14.25942]
[1778982701863,35.24,77779.67,0.0,-0.88539,7e-05,14.22374]
[1778982707909,35.24,77773.64,0.0,-0.88585,7e-05,14.1819]
[1778982714954,35.24,77771.66,0.0,-0.88601,7e-05,14.1677]
[1778982719990,35.24,77767.32,0.0,-0.88633,7e-05,14.1379]
[1778982726032,35.23,77769.19,0.0,-0.8862,7e-05,14.15024]
[1778982731068,35.23,77773.62,0.0,-0.88587,7e-05,14.17991]
[1778982736102,35.23,77774.07,0.0,-0.88584,7e-05,14.18254]
[1778982741139,35.23,77768.82,0.0,-0.88624,7e-05,14.14665]
[1778982746124,35.23,77761.63,0.0,-0.88677,7e-05,14.09798]
[1778982751209,35.23,77758.69,0.0,-0.88701,7e-05,14.07459]
[1778982756244,35.23,77758.44,0.0,-0.88703,7e-05,14.0733]
[1778982761279,35.23,77758.74,0.0,-0.887,7e-05,14.07574]
[1778982766313,35.24,77758.1,0.0,-0.88704,7e-05,14.07184]
[1778982771351,35.24,77759.48,0.0,-0.88694,7e-05,14.08163]
[1778982774372,35.24,77765.87,0.0,-0.88646,7e-05,14.1251]
[1778982780414,35.24,77768.59,0.0,-0.88625,7e-05,14.14368]
[1778982785449,35.24,77774.15,0.0,-0.88584,7e-05,14.18136]
[1778982790485,35.24,77777.92,0.0,-0.88556,7e-05,14.20676]
[1778982795519,35.24,77780.26,0.0,-0.88539,7e-05,14.22222]
[1778982800554,35.24,77783.54,0.0,-0.88515,7e-05,14.24422]
[1778982806596,35.24,77783.22,0.0,-0.88517,7e-05,14.2423]
[1778982816623,35.24,77782.84,0.0,-0.88522,7e-05,14.2364]
[1778982821701,35.24,77783.04,0.0,-0.8852,7e-05,14.23772]
[1778982828749,35.24,77783.1,0.0,-0.8852,7e-05,14.23795]
[1778982833785,35.24,77786.08,0.0,-0.88498,8e-05,14.25795]
[1778982838819,35.24,77785.51,0.0,-0.88503,7e-05,14.25378]
[1778982840834,35.24,77791.36,0.0,-0.88459,8e-05,14.29338]
[1778982846833,35.23,77794.38,0.0,-0.88437,8e-05,14.31318]
[1778982851916,35.23,77795.2,0.0,-0.88432,8e-05,14.31811]
[1778982856951,35.23,77796.11,0.0,-0.88426,8e-05,14.32364]
[1778982862994,35.23,77796.28,0.0,-0.88425,8e-05,14.32386]
[1778982869036,35.23,77797.35,0.0,-0.88418,8e-05,14.33022]
[1778982874076,35.23,77797.72,0.0,-0.88419,8e-05,14.32816]
[1778982875083,35.23,77787.93,0.0,-0.88493,8e-05,14.26136]
[1778982877096,35.23,77784.56,0.0,-0.88519,7e-05,14.23816]
[1778982883140,35.23,77778.8,0.0,-0.88562,7e-05,14.19847]
[1778982885154,35.22,77770.03,0.0,-0.88628,7e-05,14.13826]
[1778982891196,35.22,77767.72,0.0,-0.88648,7e-05,14.12061]
[1778982897238,35.22,77766.85,0.0,-0.88657,7e-05,14.11274]
[1778982902273,35.21,77765.79,0.0,-0.88666,7e-05,14.10392]
[1778982904287,35.21,77772.51,0.0,-0.88617,7e-05,14.14874]
[1778982909322,35.21,77771.71,0.0,-0.88625,7e-05,14.14136]
[1778982915364,35.21,77774.11,0.0,-0.8861,7e-05,14.15524]
[1778982920399,35.2,77771.42,0.0,-0.88633,7e-05,14.13496]
[1778982925434,35.2,77767.74,0.0,-0.88662,7e-05,14.10802]
[1778982930469,35.2,77766.13,0.0,-0.88676,7e-05,14.09559]
[1778982935505,35.19,77765.34,0.0,-0.88687,7e-05,14.08424]
[1778982940539,35.19,77764.69,0.0,-0.88694,7e-05,14.07806]
[1778982945575,35.19,77764.28,0.0,-0.88699,7e-05,14.07355]
[1778982950610,35.18,77765.08,0.0,-0.88695,7e-05,14.07722]
[1778982955646,35.18,77765.14,0.0,-0.88696,7e-05,14.07593]
[1778982964708,35.18,77764.45,0.0,-0.88704,7e-05,14.06831]
[1778982969744,35.17,77764.75,0.0,-0.88704,7e-05,14.06876]
[1778982977744,35.17,77765.12,0.0,-0.88704,7e-05,14.0688]
[1778982985856,35.17,77765.52,0.0,-0.88704,7e-05,14.0691]
[1778982991898,35.16,77765.92,0.0,-0.88705,7e-05,14.06626]
[1778982997940,35.16,77765.94,0.0,-0.88707,7e-05,14.06466]
[1778983004988,35.16,77769.43,0.0,-0.88684,7e-05,14.08624]
[1778983011031,35.15,77769.35,0.0,-0.88686,7e-05,14.08394]
[1778983017074,35.15,77769.81,0.0,-0.88685,7e-05,14.08531]
[1778983022109,35.15,77766.56,0.0,-0.8871,7e-05,14.06192]
[1778983027143,35.15,77765.7,0.0,-0.88718,7e-05,14.0548]
[1778983030165,35.15,77755.95,0.0,-0.88791,7e-05,13.98797]
[1778983031173,35.15,77749.87,0.0,-0.88836,7e-05,13.94665]
[1778983032179,35.15,77750.27,0.0,-0.88834,7e-05,13.94924]
[1778983037216,35.14,77750.43,0.0,-0.88833,7e-05,13.94973]
[1778983042250,35.14,77752.55,0.0,-0.88818,7e-05,13.96364]
[1778983048291,35.14,77753.38,0.0,-0.88812,7e-05,13.96876]
[1778983051313,35.14,77747.52,0.0,-0.88858,7e-05,13.92519]
[1778983056348,35.14,77746.05,0.0,-0.88869,7e-05,13.91548]
[1778983061383,35.14,77743.9,0.0,-0.88884,7e-05,13.9014]
[1778983064404,35.14,77750.59,0.0,-0.88835,7e-05,13.94692]
[1778983068432,35.14,77756.58,0.0,-0.8879,7e-05,13.98761]
[1778983074474,35.14,77760.22,0.0,-0.88763,7e-05,14.01232]
[1778983078447,35.14,77767.91,0.0,-0.88706,7e-05,14.06435]
[1778983083537,35.14,77766.22,0.0,-0.88719,7e-05,14.0525]
[1778983089579,35.14,77765.92,0.0,-0.88722,7e-05,14.05001]
[1778983091594,35.14,77755.7,0.0,-0.88798,7e-05,13.9807]
[1778983092600,35.14,77750.57,0.0,-0.88835,7e-05,13.94606]
[1778983096629,35.14,77749.28,0.0,-0.88844,7e-05,13.9378]
[1778983099650,35.14,77737.89,0.0,-0.88928,7e-05,13.86137]
[1778983101664,35.15,77732.23,0.0,-0.88968,7e-05,13.82375]
[1778983104689,35.15,77727.08,0.0,-0.89005,7e-05,13.78994]
[1778983107716,35.15,77721.05,0.0,-0.89048,7e-05,13.75037]
[1778983109728,35.15,77709.15,0.0,-0.89133,7e-05,13.67116]
[1778983110734,35.15,77702.92,0.0,-0.89178,7e-05,13.62955]
[1778983115772,35.15,77699.97,0.0,-0.892,7e-05,13.60722]
[1778983120810,35.15,77698.14,0.0,-0.89212,7e-05,13.59613]
[1778983124835,35.16,77694.6,0.0,-0.89236,7e-05,13.57352]
[1778983129870,35.16,77693.23,0.0,-0.89244,7e-05,13.56595]
[1778983134905,35.16,77689.85,0.0,-0.89267,7e-05,13.54509]
[1778983139939,35.16,77686.48,0.0,-0.89289,7e-05,13.52452]
[1778983140947,35.17,77681.28,0.0,-0.89325,7e-05,13.49019]
[1778983145982,35.17,77681.4,0.0,-0.89322,7e-05,13.49323]
[1778983147996,35.17,77688.18,0.0,-0.89272,7e-05,13.53965]
[1778983153031,35.18,77692.4,0.0,-0.89239,7e-05,13.57104]
[1778983158066,35.18,77695.01,0.0,-0.89217,7e-05,13.59147]
[1778983163101,35.19,77696.56,0.0,-0.89202,7e-05,13.60473]
[1778983168136,35.19,77697.76,0.0,-0.89191,7e-05,13.61555]
[1778983173172,35.19,77698.36,0.0,-0.89186,7e-05,13.61855]
[1778983178214,35.2,77692.55,0.0,-0.89225,7e-05,13.58238]
[1778983184255,35.2,77696.0,0.0,-0.89196,7e-05,13.60877]
[1778983190297,35.21,77693.48,0.0,-0.89211,7e-05,13.59503]
[1778983195332,35.21,77691.52,0.0,-0.89222,7e-05,13.58448]
[1778983200367,35.22,77688.63,0.0,-0.8924,7e-05,13.56768]
[1778983202384,35.22,77680.31,0.0,-0.89298,7e-05,13.51375]
[1778983206409,35.22,77692.99,0.0,-0.89205,7e-05,13.60027]
[1778983207418,35.23,77696.57,0.0,-0.89178,7e-05,13.62516]
[1778983212456,35.23,77692.2,0.0,-0.89207,7e-05,13.59823]
[1778983217489,35.23,77697.64,0.0,-0.89165,7e-05,13.63706]
[1778983222524,35.24,77698.65,0.0,-0.89155,7e-05,13.64609]
[1778983227558,35.24,77698.73,0.0,-0.89152,7e-05,13.64879]
[1778983232594,35.24,77696.88,0.0,-0.89166,7e-05,13.63479]
[1778983237629,35.25,77695.77,0.0,-0.89172,7e-05,13.62951]
[1778983241660,35.25,77708.93,0.0,-0.89075,7e-05,13.71929]
[1778983242665,35.25,77717.93,0.0,-0.89009,7e-05,13.77992]
[1778983246694,35.25,77727.02,0.0,-0.88942,7e-05,13.84172]
[1778983251729,35.25,77725.12,0.0,-0.88955,7e-05,13.82959]
[1778983252736,35.25,77732.61,0.0,-0.88901,7e-05,13.88007]
[1778983259713,35.25,77733.54,0.0,-0.88893,7e-05,13.88664]
[1778983264820,35.25,77732.28,0.0,-0.88902,7e-05,13.87843]
[1778983269855,35.25,77736.5,0.0,-0.88871,7e-05,13.90719]
[1778983271869,35.25,77742.58,0.0,-0.88826,7e-05,13.94821]
[1778983276904,35.25,77747.93,0.0,-0.88787,7e-05,13.98418]
[1778983281939,35.25,77757.76,0.0,-0.88715,7e-05,14.05021]
[1778983286975,35.25,77759.56,0.0,-0.88702,7e-05,14.0617]
[1778983291002,35.25,77769.91,0.0,-0.88629,7e-05,14.12731]
[1778983295033,35.25,77773.94,0.0,-0.886,7e-05,14.15352]
[1778983299994,35.25,77775.86,0.0,-0.88588,7e-05,14.16491]
[1778983305119,35.24,77774.29,0.0,-0.88601,7e-05,14.15259]
[1778983310176,35.24,77770.1,0.0,-0.88634,7e-05,14.12243]
[1778983311182,35.24,77763.24,0.0,-0.88686,7e-05,14.07573]
[1778983315210,35.24,77756.88,0.0,-0.88734,7e-05,14.03189]
[1778983317228,35.24,77748.15,0.0,-0.88798,7e-05,13.97266]
[1778983319239,35.24,77738.54,0.0,-0.88869,7e-05,13.9078]
[1778983324274,35.24,77736.07,0.0,-0.88887,7e-05,13.89146]
[1778983327296,35.24,77714.26,0.0,-0.89045,7e-05,13.74524]
[1778983328303,35.24,77704.21,0.0,-0.89118,7e-05,13.67791]
[1778983331324,35.24,77698.29,0.0,-0.8916,7e-05,13.63857]
[1778983334346,35.24,77694.68,0.0,-0.89186,7e-05,13.61488]
[1778983339380,35.24,77691.46,0.0,-0.89207,7e-05,13.59518]
[1778983341394,35.25,77697.92,0.0,-0.8916,7e-05,13.63935]
[1778983342401,35.25,77700.14,0.0,-0.89143,7e-05,13.65462]
[1778983346429,35.25,77701.54,0.0,-0.89131,7e-05,13.66543]
[1778983351464,35.25,77702.64,0.0,-0.89124,7e-05,13.67067]
[1778983354485,35.25,77710.29,0.0,-0.89068,7e-05,13.72284]
[1778983355493,35.25,77712.09,0.0,-0.89055,7e-05,13.73514]
[1778983360528,35.26,77713.31,0.0,-0.89045,7e-05,13.74432]
[1778983365563,35.26,77721.68,0.0,-0.88983,7e-05,13.80147]
[1778983368584,35.26,77714.78,0.0,-0.89032,7e-05,13.75578]
[1778983377647,35.26,77712.61,0.0,-0.89046,7e-05,13.74298]
[1778983382686,35.26,77704.58,0.0,-0.89103,7e-05,13.69016]
[1778983385703,35.26,77709.79,0.0,-0.89065,7e-05,13.72573]
[1778983389731,35.26,77717.46,0.0,-0.89008,7e-05,13.77775]
[1778983393758,35.27,77722.57,0.0,-0.88971,7e-05,13.81245]
[1778983398794,35.27,77724.57,0.0,-0.88956,7e-05,13.82625]
[1778983403829,35.27,77728.21,0.0,-0.88929,7e-05,13.85112]
[1778983408864,35.27,77730.51,0.0,-0.88911,7e-05,13.86703]
[1778983413899,35.27,77733.93,0.0,-0.88888,7e-05,13.88676]
[1778983418933,35.27,77734.46,0.0,-0.88884,7e-05,13.89069]
[1778983423969,35.27,77736.27,0.0,-0.88871,7e-05,13.90314]
[1778983429003,35.27,77739.3,0.0,-0.88848,7e-05,13.92373]
[1778983435046,35.27,77739.85,0.0,-0.88844,7e-05,13.92768]
[1778983440080,35.27,77740.58,0.0,-0.88838,7e-05,13.93288]
[1778983445116,35.27,77742.66,0.0,-0.88822,7e-05,13.94728]
[1778983450151,35.27,77745.46,0.0,-0.88801,7e-05,13.96656]
[1778983453172,35.27,77750.55,0.0,-0.88764,7e-05,14.00097]
[1778983458207,35.27,77754.99,0.0,-0.88731,7e-05,14.03094]
[1778983460221,35.27,77760.25,0.0,-0.88692,7e-05,14.0664]
[1778983463241,35.27,77767.14,0.0,-0.8864,7e-05,14.11368]
[1778983465256,35.27,77760.75,0.0,-0.88687,7e-05,14.07091]
[1778983468279,35.27,77753.27,0.0,-0.88742,7e-05,14.02126]
[1778983473314,35.28,77747.53,0.0,-0.88786,7e-05,13.97961]
[1778983475330,35.28,77755.53,0.0,-0.88726,7e-05,14.03364]
[1778983479356,35.28,77761.15,0.0,-0.88685,7e-05,14.07136]
[1778983483385,35.28,77766.25,0.0,-0.88648,7e-05,14.10551]
[1778983488422,35.28,77771.82,0.0,-0.88605,7e-05,14.14408]
[1778983493471,35.28,77771.11,0.0,-0.8861,7e-05,14.14003]
[1778983500513,35.28,77771.15,0.0,-0.88608,7e-05,14.14136]
[1778983505547,35.28,77771.82,0.0,-0.88602,7e-05,14.14659]
[1778983510583,35.28,77770.88,0.0,-0.88609,7e-05,14.14092]
[1778983515618,35.28,77770.45,0.0,-0.88611,7e-05,14.13874]
[1778983520652,35.28,77775.05,0.0,-0.88576,7e-05,14.17048]
[1778983522667,35.28,77774.73,0.0,-0.88578,7e-05,14.16864]
[1778983527701,35.29,77772.68,0.0,-0.88593,7e-05,14.15517]
[1778983532737,35.29,77772.51,0.0,-0.88596,7e-05,14.15071]
[1778983537772,35.29,77764.59,0.0,-0.88655,7e-05,14.09758]
[1778983542807,35.29,77765.45,0.0,-0.88647,7e-05,14.10415]
[1778983547844,35.29,77765.88,0.0,-0.88643,7e-05,14.10779]
[1778983548849,35.29,77759.38,0.0,-0.88691,7e-05,14.06404]
[1778983551870,35.29,77752.23,0.0,-0.88743,7e-05,14.01653]
[1778983556905,35.29,77751.87,0.0,-0.88744,7e-05,14.01557]
[1778983561939,35.3,77752.38,0.0,-0.88739,7e-05,14.02039]
[1778983566975,35.3,77752.25,0.0,-0.88739,7e-05,14.0202]
[1778983573023,35.3,77752.42,0.0,-0.88738,7e-05,14.02092]
[1778983575038,35.3,77746.3,0.0,-0.88784,7e-05,13.97954]
[1778983577052,35.3,77755.49,0.0,-0.88716,7e-05,14.04141]
[1778983582086,35.29,77759.92,0.0,-0.88684,7e-05,14.07076]
[1778983588128,35.29,77761.0,0.0,-0.88677,7e-05,14.07727]
[1778983593163,35.29,77762.78,0.0,-0.88667,7e-05,14.0849]
[1778983598197,35.29,77764.62,0.0,-0.88654,7e-05,14.09669]
[1778983603232,35.29,77765.84,0.0,-0.88646,7e-05,14.10427]
[1778983608268,35.29,77762.86,0.0,-0.88668,7e-05,14.08359]
[1778983613303,35.29,77764.28,0.0,-0.88658,7e-05,14.0927]
[1778983614310,35.29,77770.46,0.0,-0.88613,7e-05,14.13435]
[1778983619347,35.29,77772.02,0.0,-0.88602,7e-05,14.14403]
[1778983622366,35.29,77777.08,0.0,-0.88564,7e-05,14.178]
[1778983627402,35.29,77777.75,0.0,-0.88559,7e-05,14.18299]
[1778983632436,35.29,77776.18,0.0,-0.8857,7e-05,14.17279]
[1778983637473,35.29,77775.05,0.0,-0.88578,7e-05,14.16562]
[1778983644522,35.29,77776.92,0.0,-0.88563,7e-05,14.17888]
[1778983649557,35.29,77775.75,0.0,-0.88572,7e-05,14.17128]
[1778983654593,35.29,77773.34,0.0,-0.88592,7e-05,14.1517]
[1778983659626,35.29,77773.15,0.0,-0.88593,7e-05,14.15093]
[1778983664662,35.29,77774.34,0.0,-0.88583,7e-05,14.15945]
[1778983670704,35.29,77773.28,0.0,-0.88591,7e-05,14.15254]
[1778983675739,35.29,77772.9,0.0,-0.88594,7e-05,14.15003]
[1778983680778,35.29,77778.46,0.0,-0.88552,7e-05,14.18772]
[1778983682789,35.29,77777.31,0.0,-0.88561,7e-05,14.1798]
[1778983687823,35.29,77776.29,0.0,-0.88569,7e-05,14.17262]
[1778983692858,35.29,77775.9,0.0,-0.88572,7e-05,14.16956]
[1778983698899,35.29,77775.98,0.0,-0.88572,7e-05,14.16944]
[1778983703935,35.29,77774.44,0.0,-0.88585,7e-05,14.1582]
[1778983708971,35.29,77774.02,0.0,-0.88589,7e-05,14.15454]
[1778983714005,35.29,77773.44,0.0,-0.88597,7e-05,14.14598]
[1778983719040,35.29,77773.25,0.0,-0.88599,7e-05,14.1438]
[1778983724075,35.28,77764.69,0.0,-0.88664,7e-05,14.08506]
[1778983730117,35.28,77767.22,0.0,-0.88646,7e-05,14.10149]
[1778983735153,35.28,77768.8,0.0,-0.88635,7e-05,14.11125]
[1778983741196,35.28,77772.89,0.0,-0.88606,7e-05,14.13773]
[1778983744217,35.28,77777.09,0.0,-0.88575,7e-05,14.16542]
[1778983749251,35.28,77775.13,0.0,-0.88591,7e-05,14.15079]
[1778983754287,35.27,77770.16,0.0,-0.88631,7e-05,14.11519]
[1778983759322,35.27,77768.97,0.0,-0.88643,7e-05,14.10448]
[1778983764356,35.26,77769.6,0.0,-0.88641,7e-05,14.10611]
[1778983769395,35.26,77769.99,0.0,-0.88641,7e-05,14.10613]
[1778983775437,35.25,77770.09,0.0,-0.88646,7e-05,14.09992]
[1778983777450,35.25,77776.77,0.0,-0.88598,7e-05,14.14409]
[1778983782486,35.25,77781.92,0.0,-0.88561,7e-05,14.17763]
[1778983787521,35.25,77783.49,0.0,-0.8855,7e-05,14.18707]
[1778983792556,35.25,77784.86,0.0,-0.88541,7e-05,14.19531]
[1778983797591,35.24,77788.45,0.0,-0.88515,8e-05,14.21887]
[1778983802632,35.24,77794.95,0.0,-0.88468,8e-05,14.26175]
[1778983807667,35.24,77792.93,0.0,-0.88485,8e-05,14.24672]
[1778983812702,35.24,77791.9,0.0,-0.88494,8e-05,14.2386]
[1778983817737,35.24,77796.75,0.0,-0.88458,8e-05,14.27045]
[1778983822771,35.23,77799.1,0.0,-0.88442,8e-05,14.285]
[1778983830828,35.23,77800.5,0.0,-0.88435,8e-05,14.29207]
[1778983835863,35.23,77801.76,0.0,-0.88429,8e-05,14.29531]
[1778983838884,35.23,77824.41,0.0,-0.88258,8e-05,14.44906]
[1778983839892,35.23,77835.36,0.0,-0.88175,8e-05,14.52396]
[1778983840907,35.23,77838.15,0.0,-0.88154,8e-05,14.54271]
[1778983841909,35.23,77851.81,0.0,-0.88049,8e-05,14.6359]
[1778983842916,35.22,77867.39,0.0,-0.87928,8e-05,14.74264]
[1778983843925,35.22,77870.22,0.0,-0.87907,8e-05,14.76175]
[1778983846943,35.22,77864.11,0.0,-0.87955,8e-05,14.71935]
[1778983849965,35.22,77858.84,0.0,-0.87997,8e-05,14.68213]
[1778983855000,35.22,77855.14,0.0,-0.88027,8e-05,14.65529]
[1778983857019,35.22,77846.52,0.0,-0.88094,8e-05,14.59572]
[1778983859034,35.22,77846.36,0.0,-0.88096,8e-05,14.59429]
[1778983863063,35.22,77859.65,0.0,-0.87994,8e-05,14.68489]
[1778983864070,35.22,77861.05,0.0,-0.87983,8e-05,14.69428]
[1778983869107,35.22,77869.52,0.0,-0.87917,8e-05,14.75274]
[1778983870112,35.22,77866.63,0.0,-0.8794,8e-05,14.73285]
[1778983871123,35.22,77860.74,0.0,-0.87986,8e-05,14.69209]
[1778983872128,35.22,77857.32,0.0,-0.88013,8e-05,14.66837]
[1778983874142,35.22,77852.47,0.0,-0.8805,8e-05,14.63472]
[1778983880187,35.21,77853.01,0.0,-0.88047,8e-05,14.63751]
[1778983885219,35.21,77856.51,0.0,-0.88021,8e-05,14.66062]
[1778983890255,35.21,77853.29,0.0,-0.88047,8e-05,14.6376]
[1778983894283,35.21,77841.66,0.0,-0.8814,8e-05,14.55344]
[1778983895290,35.21,77832.48,0.0,-0.88211,8e-05,14.49057]
[1778983896296,35.21,77834.11,0.0,-0.88198,8e-05,14.50148]
[1778983897308,35.21,77840.45,0.0,-0.8815,8e-05,14.54461]
[1778983898312,35.21,77839.38,0.0,-0.88159,8e-05,14.53698]
[1778983904262,35.21,77837.27,0.0,-0.88177,8e-05,14.5209]
[1778983909388,35.2,77838.31,0.0,-0.8817,8e-05,14.52684]
[1778983914423,35.2,77839.48,0.0,-0.88162,8e-05,14.53376]
[1778983920464,35.2,77840.1,0.0,-0.88159,8e-05,14.53671]
[1778983925501,35.2,77839.02,0.0,-0.88169,8e-05,14.52827]
[1778983930534,35.2,77838.79,0.0,-0.88172,8e-05,14.52564]
[1778983934569,35.19,77844.05,0.0,-0.88133,8e-05,14.56037]
[1778983937588,35.19,77838.36,0.0,-0.88178,8e-05,14.52011]
[1778983942622,35.19,77838.62,0.0,-0.88178,8e-05,14.51969]
[1778983947658,35.18,77835.94,0.0,-0.88201,8e-05,14.49917]
[1778983953700,35.18,77833.6,0.0,-0.88225,8e-05,14.47702]
[1778983958735,35.18,77834.7,0.0,-0.88219,8e-05,14.48258]
[1778983964682,35.17,77833.95,0.0,-0.88227,8e-05,14.47513]
[1778983969812,35.17,77835.4,0.0,-0.88218,8e-05,14.48315]
[1778983974847,35.17,77837.96,0.0,-0.88201,8e-05,14.49827]
[1778983981897,35.16,77838.61,0.0,-0.88199,8e-05,14.4999]
[1778983984918,35.16,77826.81,0.0,-0.88291,8e-05,14.41809]
[1778983985925,35.16,77820.33,0.0,-0.88341,8e-05,14.37324]
[1778983990960,35.15,77817.52,0.0,-0.88365,8e-05,14.35127]
[1778983995995,35.15,77809.12,0.0,-0.88432,8e-05,14.2912]
[1778984001034,35.15,77804.95,0.0,-0.88466,8e-05,14.26033]
[1778984006069,35.14,77804.23,0.0,-0.88474,8e-05,14.25312]
[1778984011104,35.14,77807.94,0.0,-0.88452,8e-05,14.2722]
[1778984016138,35.13,77806.54,0.0,-0.88465,8e-05,14.26033]
[1778984022181,35.13,77806.57,0.0,-0.88468,8e-05,14.2579]
[1778984027216,35.13,77807.6,0.0,-0.88463,8e-05,14.26269]
[1778984029231,35.12,77812.77,0.0,-0.88424,8e-05,14.29705]
[1778984031244,35.12,77812.79,0.0,-0.88426,8e-05,14.29617]
[1778984036280,35.12,77811.88,0.0,-0.88435,8e-05,14.28736]
[1778984041313,35.11,77813.88,0.0,-0.88423,8e-05,14.29838]
[1778984048363,35.11,77813.22,0.0,-0.88433,8e-05,14.29007]
[1778984055317,35.1,77811.19,0.0,-0.88452,8e-05,14.27251]
[1778984062461,35.09,77809.81,0.0,-0.88467,8e-05,14.25947]
[1778984075457,35.08,77808.99,0.0,-0.88483,8e-05,14.24353]
[1778984080587,35.08,77807.79,0.0,-0.88495,8e-05,14.23286]
[1778984085621,35.08,77807.48,0.0,-0.885,8e-05,14.2283]
[1778984090657,35.07,77803.23,0.0,-0.88535,8e-05,14.19692]
[1778984093678,35.07,77801.77,0.0,-0.88547,8e-05,14.18575]
[1778984098713,35.07,77806.44,0.0,-0.88514,8e-05,14.21567]
[1778984103747,35.06,77807.1,0.0,-0.88511,8e-05,14.21819]
[1778984109791,35.06,77808.11,0.0,-0.88506,8e-05,14.22261]
[1778984114825,35.06,77807.33,0.0,-0.88515,8e-05,14.21517]
[1778984119859,35.05,77812.4,0.0,-0.88479,8e-05,14.24763]
[1778984125904,35.05,77816.4,0.0,-0.88452,8e-05,14.27226]
[1778984131943,35.04,77814.26,0.0,-0.88474,8e-05,14.25065]
[1778984136979,35.04,77809.7,0.0,-0.88511,8e-05,14.21731]
[1778984142014,35.04,77809.37,0.0,-0.88516,8e-05,14.21309]
[1778984147049,35.03,77808.56,0.0,-0.88524,8e-05,14.20574]
[1778984152085,35.03,77803.74,0.0,-0.88562,8e-05,14.17116]
[1778984157120,35.03,77805.09,0.0,-0.88554,8e-05,14.17895]
[1778984162155,35.02,77804.23,0.0,-0.88562,8e-05,14.17178]
[1778984172224,35.02,77806.71,0.0,-0.88546,8e-05,14.18632]
[1778984183302,35.02,77807.9,0.0,-0.88539,8e-05,14.19199]
[1778984188337,35.02,77808.51,0.0,-0.88536,8e-05,14.1951]
[1778984194380,35.01,77808.68,0.0,-0.88539,8e-05,14.19132]
[1778984200421,35.01,77812.91,0.0,-0.88508,8e-05,14.21897]
[1778984205457,35.01,77808.8,0.0,-0.8854,8e-05,14.18978]
[1778984210493,35.01,77807.64,0.0,-0.8855,8e-05,14.18095]
[1778984215532,35.01,77805.09,0.0,-0.8857,8e-05,14.16264]
[1778984220563,35.01,77805.57,0.0,-0.88568,8e-05,14.1652]
[1778984223584,35.0,77813.86,0.0,-0.88506,8e-05,14.22134]
[1778984226605,35.0,77816.15,0.0,-0.88489,8e-05,14.23621]
[1778984231639,35.0,77814.4,0.0,-0.88503,8e-05,14.22345]
[1778984236675,35.0,77814.82,0.0,-0.88502,8e-05,14.22476]
[1778984241712,35.0,77814.03,0.0,-0.8851,8e-05,14.21764]
[1778984246747,34.99,77814.44,0.0,-0.88509,8e-05,14.21864]
[1778984248764,34.99,77808.44,0.0,-0.88555,8e-05,14.17688]
[1778984249771,34.99,77801.52,0.0,-0.88607,8e-05,14.12931]
[1778984250778,34.99,77799.66,0.0,-0.88622,8e-05,14.11637]
[1778984255818,34.99,77797.17,0.0,-0.88644,8e-05,14.09464]
[1778984261859,34.99,77797.09,0.0,-0.88646,8e-05,14.09304]
[1778984269916,34.99,77796.47,0.0,-0.88652,8e-05,14.08754]
[1778984274951,34.98,77795.88,0.0,-0.88657,7e-05,14.08281]
[1778984279986,34.98,77793.52,0.0,-0.88676,7e-05,14.06609]
[1778984285021,34.98,77791.69,0.0,-0.8869,7e-05,14.05312]
[1778984290056,34.98,77792.69,0.0,-0.88683,7e-05,14.05951]
[1778984295091,34.98,77793.15,0.0,-0.8868,7e-05,14.0622]
[1778984300125,34.98,77797.7,0.0,-0.88646,8e-05,14.09274]
[1778984306168,34.98,77799.5,0.0,-0.88634,8e-05,14.10421]
[1778984312211,34.98,77800.68,0.0,-0.88628,8e-05,14.1078]
[1778984317244,34.98,77803.46,0.0,-0.88608,8e-05,14.12617]
[1778984322281,34.98,77804.93,0.0,-0.88598,8e-05,14.13561]
[1778984327316,34.97,77804.66,0.0,-0.886,8e-05,14.13323]
[1778984332351,34.97,77817.13,0.0,-0.88507,8e-05,14.21786]
[1778984333357,34.97,77822.78,0.0,-0.88464,8e-05,14.25627]
[1778984338392,34.97,77824.58,0.0,-0.88451,8e-05,14.2687]
[1778984343429,34.97,77827.96,0.0,-0.88425,8e-05,14.2918]
[1778984348462,34.97,77831.26,0.0,-0.884,8e-05,14.31429]
[1778984353499,34.97,77833.75,0.0,-0.88381,8e-05,14.33111]
[1778984358534,34.97,77836.38,0.0,-0.88362,8e-05,14.34879]
[1778984363569,34.97,77837.99,0.0,-0.8835,8e-05,14.35941]
[1778984368604,34.97,77840.34,0.0,-0.88332,8e-05,14.37505]
[1778984373638,34.97,77841.59,0.0,-0.88326,8e-05,14.37925]
[1778984377667,34.97,77849.52,0.0,-0.88266,8e-05,14.4332]
[1778984382703,34.97,77849.99,0.0,-0.88263,8e-05,14.43549]
[1778984387737,34.97,77852.79,0.0,-0.88243,8e-05,14.45418]
[1778984392773,34.97,77857.67,0.0,-0.88205,8e-05,14.48737]
[1778984393778,34.97,77859.83,0.0,-0.88189,8e-05,14.50211]
[1778984398815,34.96,77860.9,0.0,-0.88181,8e-05,14.50908]
[1778984403850,34.97,77865.05,0.0,-0.88148,8e-05,14.53895]
[1778984408888,34.97,77870.0,0.0,-0.88108,8e-05,14.57418]
[1778984410900,34.97,77873.91,0.0,-0.88077,8e-05,14.60148]
[1778984412913,34.97,77867.24,0.0,-0.88129,8e-05,14.55576]
[1778984417948,34.97,77867.89,0.0,-0.88123,8e-05,14.56104]
[1778984421980,34.97,77868.51,0.0,-0.88117,8e-05,14.56567]
[1778984423993,34.97,77871.13,0.0,-0.88097,8e-05,14.58379]
[1778984429042,34.97,77867.85,0.0,-0.88122,8e-05,14.56122]
[1778984434077,34.97,77867.83,0.0,-0.88125,8e-05,14.55737]
[1778984439112,34.97,77867.56,0.0,-0.88127,8e-05,14.55549]
[1778984444149,34.97,77865.14,0.0,-0.88146,8e-05,14.53871]
[1778984449183,34.97,77860.5,0.0,-0.88182,8e-05,14.50669]
[1778984454218,34.97,77860.89,0.0,-0.88179,8e-05,14.50958]
[1778984459257,34.97,77858.04,0.0,-0.882,8e-05,14.49044]
[1778984464288,34.97,77855.82,0.0,-0.88217,8e-05,14.47567]
[1778984469323,34.97,77854.4,0.0,-0.88227,8e-05,14.46644]
[1778984474357,34.98,77853.2,0.0,-0.88236,8e-05,14.45877]
[1778984479393,34.98,77852.91,0.0,-0.88237,8e-05,14.45734]
[1778984484428,34.98,77851.08,0.0,-0.88251,8e-05,14.44531]
[1778984489462,34.98,77849.72,0.0,-0.8826,8e-05,14.43655]
[1778984493491,34.98,77844.03,0.0,-0.88306,8e-05,14.39421]
[1778984498525,34.98,77846.32,0.0,-0.88287,8e-05,14.41075]
[1778984499533,34.98,77851.16,0.0,-0.8825,8e-05,14.44411]
[1778984501547,34.98,77845.89,0.0,-0.8829,8e-05,14.40809]
[1778984508595,34.98,77843.51,0.0,-0.88307,8e-05,14.39283]
[1778984513630,34.98,77839.8,0.0,-0.88335,8e-05,14.36831]
[1778984515645,34.98,77834.15,0.0,-0.88378,8e-05,14.32952]
[1778984519674,34.98,77835.61,0.0,-0.88368,8e-05,14.33882]
[1778984525715,34.98,77836.32,0.0,-0.88363,8e-05,14.34276]
[1778984533771,34.98,77837.65,0.0,-0.88354,8e-05,14.35079]
[1778984538806,34.98,77839.32,0.0,-0.88342,8e-05,14.36166]
[1778984543842,34.98,77836.84,0.0,-0.88362,8e-05,14.344]
[1778984545856,34.98,77831.67,0.0,-0.88402,8e-05,14.30829]
[1778984550891,34.98,77830.88,0.0,-0.88408,8e-05,14.3024]
[1778984557940,34.98,77828.91,0.0,-0.88426,8e-05,14.28458]
[1778984562976,34.97,77829.58,0.0,-0.88422,8e-05,14.28859]
[1778984569016,34.97,77825.8,0.0,-0.88451,8e-05,14.26208]
[1778984574052,34.97,77828.98,0.0,-0.88428,8e-05,14.28345]
[1778984579087,34.97,77829.28,0.0,-0.88426,8e-05,14.28501]
[1778984584122,34.97,77829.05,0.0,-0.88428,8e-05,14.28296]
[1778984587143,34.97,77818.12,0.0,-0.88512,8e-05,14.20784]
[1778984592180,34.97,77816.74,0.0,-0.88522,8e-05,14.19798]
[1778984597217,34.97,77815.38,0.0,-0.88535,8e-05,14.18691]
[1778984602252,34.96,77818.25,0.0,-0.88515,8e-05,14.20473]
[1778984606280,34.96,77824.3,0.0,-0.88471,8e-05,14.24458]
[1778984611315,34.96,77827.02,0.0,-0.88455,8e-05,14.25728]
[1778984616349,34.95,77824.45,0.0,-0.88477,8e-05,14.23755]
[1778984617357,34.95,77822.11,0.0,-0.88495,8e-05,14.22115]
[1778984622391,34.95,77819.52,0.0,-0.88517,8e-05,14.20166]
[1778984624409,34.95,77813.57,0.0,-0.88563,8e-05,14.16024]
[1778984626420,34.95,77806.99,0.0,-0.88613,8e-05,14.11465]
[1778984631454,34.95,77803.73,0.0,-0.88639,8e-05,14.09114]
[1778984633468,34.95,77794.44,0.0,-0.8871,7e-05,14.02713]
[1778984639514,34.94,77798.47,0.0,-0.88681,8e-05,14.05352]
[1778984643541,34.94,77803.69,0.0,-0.88642,8e-05,14.08825]
[1778984648575,34.94,77805.39,0.0,-0.88631,8e-05,14.09849]
[1778984653610,34.94,77805.87,0.0,-0.88629,8e-05,14.10036]
[1778984656631,34.94,77811.4,0.0,-0.88589,8e-05,14.13722]
[1778984661668,34.93,77815.14,0.0,-0.88562,8e-05,14.16108]
[1778984666702,34.93,77819.35,0.0,-0.88532,8e-05,14.18818]
[1778984669723,34.93,77826.2,0.0,-0.88482,8e-05,14.23402]
[1778984674758,34.93,77827.98,0.0,-0.88473,8e-05,14.24051]
[1778984679795,34.92,77829.11,0.0,-0.88466,8e-05,14.24638]
[1778984684828,34.92,77828.77,0.0,-0.88471,8e-05,14.24229]
[1778984689864,34.92,77830.54,0.0,-0.8846,8e-05,14.25271]
[1778984694899,34.91,77831.69,0.0,-0.88453,8e-05,14.25887]
[1778984699934,34.91,77832.64,0.0,-0.88447,8e-05,14.26369]
[1778984702956,34.91,77826.5,0.0,-0.88495,8e-05,14.22059]
[1778984704969,34.91,77819.55,0.0,-0.88549,8e-05,14.17239]
[1778984707991,34.91,77815.94,0.0,-0.88577,8e-05,14.14699]
[1778984713027,34.91,77815.05,0.0,-0.88585,8e-05,14.13978]
[1778984720078,34.9,77812.39,0.0,-0.88607,8e-05,14.12]
[1778984726117,34.9,77809.34,0.0,-0.88631,8e-05,14.09782]
[1778984731152,34.9,77808.63,0.0,-0.8864,8e-05,14.08809]
[1778984736186,34.9,77808.23,0.0,-0.88644,8e-05,14.08433]
[1778984742230,34.9,77808.62,0.0,-0.88643,8e-05,14.08582]
[1778984747265,34.89,77808.05,0.0,-0.88648,8e-05,14.08096]
[1778984752302,34.89,77809.61,0.0,-0.88638,8e-05,14.09057]
[1778984757335,34.89,77808.6,0.0,-0.88646,8e-05,14.08256]
[1778984762369,34.89,77808.11,0.0,-0.88651,8e-05,14.07809]
[1778984769418,34.89,77807.75,0.0,-0.88656,8e-05,14.07402]
[1778984771433,34.89,77800.44,0.0,-0.88711,8e-05,14.02362]
[1778984776468,34.88,77799.4,0.0,-0.8872,7e-05,14.01575]
[1778984778482,34.88,77793.56,0.0,-0.88764,7e-05,13.97561]
[1778984779489,34.88,77792.48,0.0,-0.88772,7e-05,13.96816]
[1778984785533,34.88,77792.99,0.0,-0.88769,7e-05,13.97131]
[1778984790565,34.88,77790.32,0.0,-0.88789,7e-05,13.95298]
[1778984793587,34.88,77795.7,0.0,-0.88751,7e-05,13.98586]
[1778984795602,34.88,77802.23,0.0,-0.88702,8e-05,14.03034]
[1778984797615,34.88,77807.13,0.0,-0.88666,8e-05,14.06358]
[1778984802650,34.88,77806.92,0.0,-0.88669,8e-05,14.0611]
[1778984808692,34.88,77806.96,0.0,-0.8867,8e-05,14.06024]
[1778984818762,34.87,77806.59,0.0,-0.88675,8e-05,14.05577]
[1778984823797,34.87,77812.11,0.0,-0.88634,8e-05,14.0924]
[1778984828832,34.87,77810.86,0.0,-0.88645,8e-05,14.08252]
[1778984833866,34.87,77810.24,0.0,-0.88651,8e-05,14.07697]
[1778984838902,34.87,77811.26,0.0,-0.88645,8e-05,14.08264]
[1778984841922,34.87,77819.07,0.0,-0.88587,8e-05,14.13524]
[1778984846958,34.86,77822.46,0.0,-0.88564,8e-05,14.15675]
[1778984851992,34.86,77825.42,0.0,-0.88546,8e-05,14.17159]
[1778984857028,34.86,77828.12,0.0,-0.88527,8e-05,14.1885]
[1778984862063,34.85,77829.59,0.0,-0.88518,8e-05,14.197]
[1778984871021,34.85,77831.07,0.0,-0.88509,8e-05,14.20444]
[1778984876160,34.85,77832.99,0.0,-0.88496,8e-05,14.21615]
[1778984879182,34.85,77840.33,0.0,-0.88442,8e-05,14.26573]
[1778984880189,34.85,77840.99,0.0,-0.88437,8e-05,14.26993]
[1778984885224,34.84,77840.88,0.0,-0.8844,8e-05,14.26744]
[1778984890258,34.84,77840.04,0.0,-0.88448,8e-05,14.25996]
[1778984895295,34.84,77838.78,0.0,-0.88459,8e-05,14.24967]
[1778984900329,34.83,77838.86,0.0,-0.88461,8e-05,14.24866]
[1778984905364,34.83,77838.45,0.0,-0.88466,8e-05,14.2443]
[1778984910399,34.83,77840.56,0.0,-0.88451,8e-05,14.25726]
[1778984916440,34.83,77840.43,0.0,-0.88457,8e-05,14.25075]
[1778984921378,34.82,77847.22,0.0,-0.88407,8e-05,14.296]
[1778984923490,34.82,77851.53,0.0,-0.88374,8e-05,14.32529]
[1778984928525,34.82,77851.42,0.0,-0.88375,8e-05,14.32426]
[1778984933560,34.82,77848.71,0.0,-0.88396,8e-05,14.30532]
[1778984935573,34.82,77841.43,0.0,-0.88452,8e-05,14.25519]
[1778984940610,34.82,77837.54,0.0,-0.88483,8e-05,14.22706]
[1778984943631,34.82,77843.17,0.0,-0.88441,8e-05,14.26489]
[1778984948665,34.82,77843.33,0.0,-0.88442,8e-05,14.2647]
[1778984953701,34.82,77846.05,0.0,-0.88421,8e-05,14.28347]
[1778984958735,34.82,77847.59,0.0,-0.88409,8e-05,14.2941]
[1778984963770,34.82,77848.38,0.0,-0.88403,8e-05,14.29956]
[1778984968806,34.82,77849.41,0.0,-0.88395,8e-05,14.30669]
[1778984973840,34.82,77847.86,0.0,-0.88409,8e-05,14.29227]
[1778984978876,34.82,77848.63,0.0,-0.88403,8e-05,14.29765]
[1778984983911,34.82,77850.15,0.0,-0.88392,8e-05,14.30812]
[1778984988946,34.82,77850.73,0.0,-0.88387,8e-05,14.3121]
[1778984993980,34.82,77851.29,0.0,-0.88383,8e-05,14.31595]
[1778984999016,34.82,77851.42,0.0,-0.88382,8e-05,14.31682]
[1778985005079,34.82,77855.18,0.0,-0.88353,8e-05,14.34258]
[1778985010095,34.82,77852.15,0.0,-0.88377,8e-05,14.3217]
[1778985012110,34.82,77844.42,0.0,-0.88436,8e-05,14.26857]
[1778985017145,34.82,77841.92,0.0,-0.88454,8e-05,14.25184]
[1778985022179,34.82,77841.35,0.0,-0.88459,8e-05,14.24749]
[1778985028223,34.81,77839.19,0.0,-0.88477,8e-05,14.2313]
[1778985033258,34.81,77837.12,0.0,-0.88497,8e-05,14.21215]
[1778985038292,34.81,77839.29,0.0,-0.8848,8e-05,14.22743]
[1778985042321,34.81,77844.83,0.0,-0.88437,8e-05,14.26584]
[1778985047360,34.81,77846.65,0.0,-0.88423,8e-05,14.27863]
[1778985052390,34.81,77848.98,0.0,-0.88405,8e-05,14.29492]
[1778985057425,34.81,77850.93,0.0,-0.8839,8e-05,14.30855]
[1778985062460,34.81,77852.04,0.0,-0.88381,8e-05,14.3164]
[1778985068503,34.82,77852.87,0.0,-0.88374,8e-05,14.32234]
[1778985073538,34.82,77855.97,0.0,-0.8835,8e-05,14.34382]
[1778985077566,34.82,77861.94,0.0,-0.88304,8e-05,14.38503]
[1778985082603,34.82,77865.49,0.0,-0.88277,8e-05,14.40936]
[1778985087636,34.81,77868.44,0.0,-0.88255,8e-05,14.42942]
[1778985089650,34.81,77877.46,0.0,-0.88185,8e-05,14.49163]
[1778985090659,34.81,77879.97,0.0,-0.88166,8e-05,14.50885]
[1778985097707,34.81,77880.44,0.0,-0.88166,8e-05,14.50697]
[1778985102643,34.81,77881.41,0.0,-0.88157,8e-05,14.51536]
[1778985107777,34.82,77884.69,0.0,-0.8813,8e-05,14.53947]
[1778985112812,34.82,77885.28,0.0,-0.88124,8e-05,14.54477]
[1778985116840,34.82,77891.43,0.0,-0.88075,8e-05,14.58827]
[1778985117847,34.82,77893.37,0.0,-0.88059,8e-05,14.60187]
[1778985122883,34.82,77888.66,0.0,-0.88095,8e-05,14.56982]
[1778985128926,34.82,77887.9,0.0,-0.881,8e-05,14.56552]
[1778985133961,34.82,77882.56,0.0,-0.88141,8e-05,14.52938]
[1778985135975,34.83,77877.64,0.0,-0.88178,8e-05,14.49597]
[1778985142016,34.83,77877.51,0.0,-0.88178,8e-05,14.49651]
[1778985148059,34.83,77878.43,0.0,-0.88169,8e-05,14.50421]
[1778985154101,34.83,77878.93,0.0,-0.88166,8e-05,14.50512]
[1778985159136,34.83,77879.43,0.0,-0.88161,8e-05,14.50957]
[1778985164170,34.84,77880.01,0.0,-0.88156,8e-05,14.51451]
[1778985171225,34.84,77880.47,0.0,-0.88151,8e-05,14.51893]
[1778985175252,34.84,77875.4,0.0,-0.88189,8e-05,14.48461]
[1778985176260,34.84,77867.49,0.0,-0.8825,8e-05,14.43027]
[1778985179281,34.84,77862.34,0.0,-0.8829,8e-05,14.39405]
[1778985180287,34.84,77855.94,0.0,-0.8834,8e-05,14.34978]
[1778985181294,34.84,77842.9,0.0,-0.8844,8e-05,14.25998]
[1778985183308,34.84,77837.64,0.0,-0.8848,8e-05,14.22355]
[1778985187335,34.84,77844.34,0.0,-0.88431,8e-05,14.26841]
[1778985192371,34.83,77842.51,0.0,-0.88447,8e-05,14.25397]
[1778985198413,34.83,77843.58,0.0,-0.88441,8e-05,14.25918]
[1778985201434,34.83,77838.25,0.0,-0.88483,8e-05,14.22149]
[1778985202440,34.83,77836.37,0.0,-0.88497,8e-05,14.20829]
[1778985205462,34.83,77827.38,0.0,-0.88567,8e-05,14.14582]
[1778985206469,34.83,77826.44,0.0,-0.88574,8e-05,14.13919]
[1778985207476,34.83,77816.33,0.0,-0.88651,8e-05,14.06969]
[1778985208483,34.83,77814.74,0.0,-0.88663,8e-05,14.05872]
[1778985214527,34.82,77812.92,0.0,-0.88679,8e-05,14.04206]
[1778985218553,34.82,77807.71,0.0,-0.88719,8e-05,14.00615]
[1778985223588,34.82,77807.23,0.0,-0.88723,8e-05,14.00262]
[1778985228623,34.82,77806.06,0.0,-0.88732,8e-05,13.99434]
[1778985233657,34.82,77810.89,0.0,-0.88696,8e-05,14.02691]
[1778985238693,34.82,77809.94,0.0,-0.88704,8e-05,14.01986]
[1778985243729,34.82,77809.39,0.0,-0.88709,8e-05,14.01564]
[1778985248764,34.82,77808.61,0.0,-0.88715,8e-05,14.00994]
[1778985253801,34.82,77807.81,0.0,-0.88721,8e-05,14.00419]
[1778985258834,34.82,77807.49,0.0,-0.88724,8e-05,14.00182]
[1778985265883,34.82,77803.73,0.0,-0.88752,8e-05,13.97602]
[1778985270917,34.82,77804.14,0.0,-0.88749,8e-05,13.97873]
[1778985276959,34.82,77804.29,0.0,-0.88751,8e-05,13.97578]
[1778985281994,34.82,77804.73,0.0,-0.88748,8e-05,13.97857]
[1778985287030,34.82,77804.9,0.0,-0.88747,8e-05,13.97945]
[1778985293072,34.82,77804.92,0.0,-0.88747,8e-05,13.97922]
[1778985298107,34.82,77805.02,0.0,-0.88747,8e-05,13.97956]
[1778985300123,34.82,77810.35,0.0,-0.88707,8e-05,14.01587]
[1778985305156,34.82,77809.43,0.0,-0.88714,8e-05,14.00903]
[1778985307170,34.82,77802.94,0.0,-0.88763,7e-05,13.96444]
[1778985312205,34.82,77803.22,0.0,-0.88761,7e-05,13.96617]
[1778985317240,34.81,77803.52,0.0,-0.88759,7e-05,13.96799]
[1778985323282,34.81,77803.81,0.0,-0.88758,8e-05,13.96966]
[1778985328317,34.81,77804.14,0.0,-0.88755,8e-05,13.97162]
[1778985333352,34.81,77804.44,0.0,-0.88756,8e-05,13.96958]
[1778985339395,34.81,77804.58,0.0,-0.88755,8e-05,13.97016]
[1778985341409,34.81,77813.88,0.0,-0.88686,8e-05,14.03357]
[1778985347451,34.81,77810.56,0.0,-0.88712,8e-05,14.01005]
[1778985352486,34.81,77809.97,0.0,-0.88717,8e-05,14.00555]
[1778985357533,34.81,77809.31,0.0,-0.88722,8e-05,14.00068]
[1778985358530,34.81,77815.95,0.0,-0.88672,8e-05,14.04603]
[1778985359541,34.81,77823.41,0.0,-0.88616,8e-05,14.09699]
[1778985363564,34.81,77832.4,0.0,-0.88549,8e-05,14.15788]
[1778985368601,34.81,77835.04,0.0,-0.8853,8e-05,14.17485]
[1778985373634,34.8,77835.97,0.0,-0.88524,8e-05,14.18012]
[1778985384621,34.8,77840.99,0.0,-0.88489,8e-05,14.2122]
[1778985391760,34.8,77845.74,0.0,-0.88457,8e-05,14.23961]
[1778985395791,34.8,77854.75,0.0,-0.88389,8e-05,14.30088]
[1778985396795,34.8,77860.67,0.0,-0.88343,8e-05,14.34177]
[1778985397803,34.8,77861.64,0.0,-0.88336,8e-05,14.34847]
[1778985401831,34.8,77869.22,0.0,-0.88277,8e-05,14.40081]
[1778985403847,34.8,77870.03,0.0,-0.88271,8e-05,14.40625]
[1778985408882,34.8,77867.98,0.0,-0.88287,8e-05,14.39158]
[1778985413917,34.79,77868.48,0.0,-0.88284,8e-05,14.39463]
[1778985423987,34.79,77866.86,0.0,-0.88298,8e-05,14.38222]
[1778985429021,34.79,77866.37,0.0,-0.88303,8e-05,14.37812]
[1778985434977,34.79,77871.48,0.0,-0.88264,8e-05,14.41245]
[1778985440101,34.79,77873.36,0.0,-0.88251,8e-05,14.42444]
[1778985445134,34.79,77869.91,0.0,-0.88279,8e-05,14.39956]
[1778985450170,34.78,77866.53,0.0,-0.88306,8e-05,14.37533]
[1778985455206,34.78,77866.74,0.0,-0.88309,8e-05,14.37062]
[1778985465192,34.77,77867.35,0.0,-0.8831,8e-05,14.37038]
[1778985475262,34.77,77872.52,0.0,-0.88274,8e-05,14.40233]
[1778985480380,34.76,77870.68,0.0,-0.88291,8e-05,14.3878]
[1778985485415,34.76,77874.12,0.0,-0.88266,8e-05,14.4096]
[1778985490450,34.76,77875.27,0.0,-0.8826,8e-05,14.41501]
[1778985495493,34.75,77875.52,0.0,-0.8826,8e-05,14.41564]
[1778985498506,34.76,77879.5,0.0,-0.88228,8e-05,14.44341]
[1778985503541,34.76,77880.8,0.0,-0.88218,8e-05,14.45257]
[1778985509583,34.76,77880.66,0.0,-0.88219,8e-05,14.45165]
[1778985513611,34.76,77890.61,0.0,-0.88144,8e-05,14.51755]
[1778985518646,34.76,77896.17,0.0,-0.88099,8e-05,14.55691]
[1778985523681,34.76,77892.64,0.0,-0.88126,8e-05,14.53311]
[1778985524688,34.76,77886.24,0.0,-0.88176,8e-05,14.48897]
[1778985529723,34.76,77885.34,0.0,-0.88181,8e-05,14.48392]
[1778985535684,34.76,77885.19,0.0,-0.88181,8e-05,14.48421]
[1778985540801,34.77,77884.93,0.0,-0.88182,8e-05,14.4835]
[1778985545835,34.77,77884.22,0.0,-0.88186,8e-05,14.47965]
[1778985551877,34.77,77884.14,0.0,-0.88185,8e-05,14.48035]
[1778985556913,34.77,77883.67,0.0,-0.88188,8e-05,14.47812]
[1778985561948,34.77,77882.79,0.0,-0.88193,8e-05,14.47307]
[1778985566982,34.77,77885.58,0.0,-0.8817,8e-05,14.49335]
[1778985568997,34.77,77890.77,0.0,-0.8813,8e-05,14.52964]
[1778985574033,34.78,77889.25,0.0,-0.88143,8e-05,14.51595]
[1778985579069,34.78,77887.76,0.0,-0.88154,8e-05,14.50633]
[1778985584103,34.78,77888.87,0.0,-0.88145,8e-05,14.51471]
[1778985589140,34.78,77888.55,0.0,-0.88146,8e-05,14.51313]
[1778985594180,34.78,77887.71,0.0,-0.88152,8e-05,14.50794]
[1778985595186,34.78,77869.5,0.0,-0.88293,8e-05,14.38209]
[1778985596193,34.78,77856.17,0.0,-0.88396,8e-05,14.29013]
[1778985597200,34.78,77853.45,0.0,-0.88417,8e-05,14.27109]
[1778985599214,34.78,77862.06,0.0,-0.88352,8e-05,14.32993]
[1778985604255,34.78,77861.5,0.0,-0.88356,8e-05,14.32555]
[1778985606177,34.78,77873.84,0.0,-0.88261,8e-05,14.41068]
[1778985607276,34.78,77875.73,0.0,-0.88247,8e-05,14.42359]
[1778985613319,34.78,77877.38,0.0,-0.88232,8e-05,14.43664]
[1778985621375,34.78,77878.94,0.0,-0.88218,8e-05,14.44939]
[1778985626410,34.79,77880.1,0.0,-0.88208,8e-05,14.45845]
[1778985628423,34.79,77873.63,0.0,-0.88257,8e-05,14.41414]
[1778985630438,34.79,77866.99,0.0,-0.88308,8e-05,14.36883]
[1778985633459,34.79,77866.62,0.0,-0.88312,8e-05,14.36351]
[1778985638494,34.79,77867.32,0.0,-0.88307,8e-05,14.3678]
[1778985643529,34.79,77868.91,0.0,-0.88296,8e-05,14.37797]
[1778985653596,34.78,77869.39,0.0,-0.88294,8e-05,14.37947]
[1778985662665,34.78,77873.32,0.0,-0.88266,8e-05,14.40499]
[1778985671725,34.78,77877.6,0.0,-0.88235,8e-05,14.43302]
[1778985675753,34.78,77871.92,0.0,-0.8828,8e-05,14.39239]
[1778985680788,34.77,77871.5,0.0,-0.88285,8e-05,14.38792]
[1778985686829,34.77,77869.64,0.0,-0.88302,8e-05,14.37322]
[1778985691865,34.77,77868.05,0.0,-0.88318,8e-05,14.35692]
[1778985701937,34.76,77867.32,0.0,-0.88327,8e-05,14.34896]
[1778985712007,34.76,77867.32,0.0,-0.88331,8e-05,14.34612]
[1778985717041,34.76,77860.18,0.0,-0.88387,8e-05,14.29544]
[1778985720061,34.76,77855.06,0.0,-0.88427,8e-05,14.25946]
[1778985725097,34.75,77855.73,0.0,-0.88423,8e-05,14.26317]
[1778985731140,34.75,77857.55,0.0,-0.8841,8e-05,14.27457]
[1778985733154,34.75,77868.3,0.0,-0.88328,8e-05,14.34837]
[1778985734162,34.75,77868.43,0.0,-0.88328,8e-05,14.34898]
[1778985739197,34.75,77869.61,0.0,-0.8832,8e-05,14.35573]
[1778985743225,34.75,77877.73,0.0,-0.88258,8e-05,14.41077]
[1778985747252,34.75,77880.75,0.0,-0.88235,8e-05,14.43198]
[1778985752289,34.75,77881.37,0.0,-0.88231,8e-05,14.43338]
[1778985757324,34.75,77881.64,0.0,-0.88228,8e-05,14.43609]
[1778985762359,34.75,77881.94,0.0,-0.88225,8e-05,14.43891]
[1778985767394,34.75,77875.91,0.0,-0.88271,8e-05,14.39787]
[1778985768401,34.75,77873.7,0.0,-0.88288,8e-05,14.3828]
[1778985773436,34.75,77873.95,0.0,-0.88286,8e-05,14.38472]
[1778985778471,34.75,77876.52,0.0,-0.88267,8e-05,14.40184]
[1778985785522,34.75,77876.16,0.0,-0.8827,8e-05,14.39907]
[1778985790556,34.75,77875.9,0.0,-0.88272,8e-05,14.39696]
[1778985795591,34.75,77872.85,0.0,-0.88297,8e-05,14.37501]
[1778985800625,34.75,77873.69,0.0,-0.88292,8e-05,14.37947]
[1778985805661,34.74,77873.56,0.0,-0.88294,8e-05,14.37718]
[1778985809689,34.74,77879.97,0.0,-0.88246,8e-05,14.42042]
[1778985813717,34.74,77883.17,0.0,-0.88224,8e-05,14.43844]
[1778985818753,34.75,77883.07,0.0,-0.88223,8e-05,14.43945]
[1778985823788,34.75,77883.28,0.0,-0.88219,8e-05,14.44303]
[1778985831845,34.75,77884.89,0.0,-0.88203,8e-05,14.45756]
[1778985836879,34.76,77885.05,0.0,-0.88199,8e-05,14.46037]
[1778985841914,34.76,77884.9,0.0,-0.88199,8e-05,14.46093]
[1778985846949,34.76,77884.55,0.0,-0.882,8e-05,14.46003]
[1778985851983,34.77,77883.79,0.0,-0.88204,8e-05,14.45626]
[1778985857020,34.77,77883.57,0.0,-0.88204,8e-05,14.45618]
[1778985863061,34.77,77883.47,0.0,-0.88203,8e-05,14.45717]
[1778985869104,34.77,77883.13,0.0,-0.88203,8e-05,14.45645]
[1778985874139,34.78,77883.19,0.0,-0.88204,8e-05,14.4544]
[1778985882194,34.78,77883.2,0.0,-0.88202,8e-05,14.45655]
[1778985887229,34.78,77883.14,0.0,-0.88201,8e-05,14.4574]
[1778985893272,34.78,77883.28,0.0,-0.88198,8e-05,14.45985]
[1778985898308,34.79,77882.82,0.0,-0.882,8e-05,14.45787]
[1778985903342,34.79,77879.37,0.0,-0.88225,8e-05,14.43528]
[1778985908377,34.79,77880.39,0.0,-0.88218,8e-05,14.44202]
[1778985914419,34.79,77880.96,0.0,-0.88214,8e-05,14.44503]
[1778985921492,34.78,77881.42,0.0,-0.88212,8e-05,14.44707]
[1778985927533,34.78,77881.72,0.0,-0.88211,8e-05,14.44815]
[1778985932569,34.78,77882.29,0.0,-0.8821,8e-05,14.44744]
[1778985938501,34.78,77882.15,0.0,-0.88212,8e-05,14.44547]
[1778985943647,34.78,77882.28,0.0,-0.88212,8e-05,14.44555]
[1778985946668,34.78,77888.9,0.0,-0.88161,8e-05,14.49085]
[1778985948571,34.78,77896.81,0.0,-0.881,8e-05,14.54556]
[1778985952710,34.78,77890.68,0.0,-0.88147,8e-05,14.50356]
[1778985957745,34.78,77889.81,0.0,-0.88153,8e-05,14.49836]
[1778985963787,34.78,77888.69,0.0,-0.8816,8e-05,14.49163]
[1778985964794,34.78,77883.3,0.0,-0.88202,8e-05,14.45449]
[1778985966808,34.78,77880.72,0.0,-0.88222,8e-05,14.43709]
[1778985972851,34.78,77881.12,0.0,-0.88217,8e-05,14.44132]
[1778985977885,34.79,77880.99,0.0,-0.88216,8e-05,14.44162]
[1778985982921,34.79,77880.99,0.0,-0.88215,8e-05,14.44284]
[1778985986949,34.79,77874.97,0.0,-0.88261,8e-05,14.40225]
[1778985990977,34.79,77875.55,0.0,-0.88255,8e-05,14.40718]
[1778985996016,34.79,77875.58,0.0,-0.88258,8e-05,14.40329]
[1778986002055,34.79,77875.28,0.0,-0.8826,8e-05,14.40102]
[1778986006083,34.79,77881.99,0.0,-0.88208,8e-05,14.44717]
[1778986007090,34.79,77891.13,0.0,-0.88138,8e-05,14.51025]
[1778986012125,34.79,77892.93,0.0,-0.88122,8e-05,14.52388]
[1778986017159,34.79,77891.78,0.0,-0.8813,8e-05,14.51701]
[1778986022195,34.79,77890.41,0.0,-0.88139,8e-05,14.50859]
[1778986027230,34.8,77889.24,0.0,-0.88147,8e-05,14.50162]
[1778986032265,34.8,77887.61,0.0,-0.88158,8e-05,14.49155]
[1778986037300,34.8,77885.71,0.0,-0.88172,8e-05,14.47981]
[1778986042334,34.8,77885.48,0.0,-0.88172,8e-05,14.47972]
[1778986047369,34.81,77884.97,0.0,-0.88174,8e-05,14.47775]
[1778986052405,34.81,77885.05,0.0,-0.88174,8e-05,14.47609]
[1778986057439,34.81,77885.32,0.0,-0.8817,8e-05,14.47959]
[1778986062475,34.81,77883.2,0.0,-0.88185,8e-05,14.4666]
[1778986067509,34.82,77883.1,0.0,-0.88183,8e-05,14.46768]
[1778986072545,34.82,77883.08,0.0,-0.88181,8e-05,14.46931]
[1778986077580,34.82,77883.22,0.0,-0.88178,8e-05,14.47205]
[1778986083622,34.83,77883.25,0.0,-0.88176,8e-05,14.47437]
[1778986088658,34.83,77883.32,0.0,-0.88173,8e-05,14.47661]
[1778986094700,34.83,77883.25,0.0,-0.88171,8e-05,14.47823]
[1778986099738,34.84,77882.72,0.0,-0.88173,8e-05,14.47634]
[1778986104792,34.84,77880.12,0.0,-0.88191,8e-05,14.46018]
[1778986109804,34.84,77880.52,0.0,-0.88186,8e-05,14.46468]
[1778986114840,34.84,77880.71,0.0,-0.88185,8e-05,14.46379]
[1778986119875,34.85,77879.19,0.0,-0.88196,8e-05,14.45479]
[1778986124909,34.85,77877.71,0.0,-0.88205,8e-05,14.44609]
[1778986129945,34.85,77876.82,0.0,-0.88213,8e-05,14.43951]
[1778986134980,34.85,77881.87,0.0,-0.88174,8e-05,14.4735]
[1778986136993,34.85,77884.48,0.0,-0.88155,8e-05,14.49107]
[1778986140017,34.85,77878.65,0.0,-0.882,8e-05,14.45102]
[1778986145050,34.85,77879.89,0.0,-0.88189,8e-05,14.46092]
[1778986150085,34.85,77880.67,0.0,-0.88184,8e-05,14.46518]
[1778986155120,34.85,77882.75,0.0,-0.88169,8e-05,14.47834]
[1778986160156,34.85,77882.88,0.0,-0.88167,8e-05,14.47996]
[1778986165190,34.85,77882.94,0.0,-0.88166,8e-05,14.48133]
[1778986171232,34.85,77878.04,0.0,-0.88205,8e-05,14.4449]
[1778986178280,34.85,77877.64,0.0,-0.88209,8e-05,14.44153]
[1778986183316,34.85,77878.53,0.0,-0.88203,8e-05,14.44641]
[1778986188350,34.85,77875.4,0.0,-0.88229,8e-05,14.4235]
[1778986193386,34.84,77873.6,0.0,-0.88244,8e-05,14.41009]
[1778986198421,34.84,77873.4,0.0,-0.88247,8e-05,14.4078]
[1778986205470,34.84,77872.81,0.0,-0.88253,8e-05,14.40237]
[1778986210505,34.84,77872.73,0.0,-0.88254,8e-05,14.40099]
[1778986217553,34.84,77872.7,0.0,-0.88256,8e-05,14.39979]
[1778986222591,34.84,77869.58,0.0,-0.88281,8e-05,14.37767]
[1778986227625,34.84,77868.17,0.0,-0.88292,8e-05,14.36758]
[1778986233668,34.83,77868.86,0.0,-0.8829,8e-05,14.36818]
[1778986238702,34.83,77868.91,0.0,-0.88289,8e-05,14.36823]
[1778986243736,34.83,77868.61,0.0,-0.88292,8e-05,14.36582]
[1778986248771,34.83,77867.92,0.0,-0.88298,8e-05,14.3607]
[1778986254817,34.83,77866.23,0.0,-0.88311,8e-05,14.34862]
[1778986259852,34.83,77863.93,0.0,-0.8833,8e-05,14.33237]
[1778986261868,34.83,77854.05,0.0,-0.88406,8e-05,14.26416]
[1778986262873,34.83,77844.4,0.0,-0.8848,8e-05,14.19778]
[1778986263880,34.83,77841.37,0.0,-0.88503,8e-05,14.17704]
[1778986266901,34.83,77836.66,0.0,-0.88539,8e-05,14.14411]
[1778986268916,34.83,77849.21,0.0,-0.88444,8e-05,14.23003]
[1778986270836,34.83,77869.76,0.0,-0.88286,8e-05,14.37182]
[1778986271938,34.83,77870.61,0.0,-0.88279,8e-05,14.3775]
[1778986273954,34.83,77863.57,0.0,-0.88334,8e-05,14.32857]
[1778986274963,34.83,77863.88,0.0,-0.88332,8e-05,14.33059]
[1778986280905,34.83,77864.58,0.0,-0.88327,8e-05,14.33477]
[1778986286038,34.83,77864.78,0.0,-0.88326,8e-05,14.33571]
[1778986291074,34.83,77865.42,0.0,-0.88324,8e-05,14.33593]
[1778986296108,34.83,77866.02,0.0,-0.8832,8e-05,14.33976]
[1778986301143,34.83,77866.24,0.0,-0.88318,8e-05,14.34102]
[1778986306178,34.83,77863.69,0.0,-0.88338,8e-05,14.32316]
[1778986312220,34.83,77861.85,0.0,-0.88353,8e-05,14.31028]
[1778986315253,34.82,77854.97,0.0,-0.88406,8e-05,14.2628]
[1778986316258,34.82,77846.76,0.0,-0.88469,8e-05,14.20634]
[1778986317265,34.83,77841.28,0.0,-0.8851,8e-05,14.16878]
[1778986319279,34.83,77839.62,0.0,-0.88523,8e-05,14.15737]
[1778986324314,34.82,77838.08,0.0,-0.88536,8e-05,14.14586]
[1778986329349,34.82,77836.48,0.0,-0.88549,8e-05,14.13432]
[1778986334386,34.82,77827.03,0.0,-0.88621,8e-05,14.0688]
[1778986335394,34.82,77819.7,0.0,-0.88677,8e-05,14.01858]
[1778986336399,34.82,77817.73,0.0,-0.88691,8e-05,14.00516]
[1778986337406,34.82,77823.51,0.0,-0.88648,8e-05,14.04474]
[1778986338414,34.82,77830.3,0.0,-0.88596,8e-05,14.09122]
[1778986343448,34.82,77828.17,0.0,-0.88613,8e-05,14.07628]
[1778986348484,34.82,77826.64,0.0,-0.88625,8e-05,14.06549]
[1778986353518,34.82,77826.42,0.0,-0.88629,8e-05,14.05978]
[1778986358554,34.82,77824.69,0.0,-0.88643,8e-05,14.04731]
[1778986361576,34.82,77819.18,0.0,-0.88685,8e-05,14.00925]
[1778986365604,34.82,77813.08,0.0,-0.88732,8e-05,13.96719]
[1778986367617,34.82,77805.1,0.0,-0.88792,7e-05,13.91257]
[1778986370638,34.82,77802.4,0.0,-0.88812,7e-05,13.89424]
[1778986377688,34.82,77802.69,0.0,-0.88809,7e-05,13.89656]
[1778986379702,34.82,77807.89,0.0,-0.8877,8e-05,13.93215]
[1778986384737,34.82,77814.62,0.0,-0.8872,8e-05,13.97808]
[1778986388765,34.82,77820.09,0.0,-0.88679,8e-05,14.01535]
[1778986390778,34.82,77826.49,0.0,-0.8863,8e-05,14.05936]
[1778986392793,34.82,77833.05,0.0,-0.8858,8e-05,14.10472]
[1778986397827,34.82,77834.0,0.0,-0.88572,8e-05,14.11197]
[1778986402863,34.82,77834.79,0.0,-0.88567,8e-05,14.1165]
[1778986407897,34.82,77835.16,0.0,-0.88565,8e-05,14.1182]
[1778986412933,34.82,77835.25,0.0,-0.88568,8e-05,14.11421]
[1778986418975,34.81,77835.14,0.0,-0.8857,8e-05,14.11257]
[1778986424011,34.81,77835.69,0.0,-0.88566,8e-05,14.11564]
[1778986429045,34.81,77836.75,0.0,-0.88559,8e-05,14.12221]
[1778986434079,34.81,77837.52,0.0,-0.88554,8e-05,14.12679]
[1778986439121,34.81,77839.49,0.0,-0.8854,8e-05,14.13957]
[1778986444150,34.81,77842.34,0.0,-0.88519,8e-05,14.15841]
[1778986449185,34.81,77844.35,0.0,-0.88504,8e-05,14.17144]
[1778986454219,34.81,77839.17,0.0,-0.88545,8e-05,14.13506]
[1778986459255,34.8,77839.68,0.0,-0.88542,8e-05,14.13799]
[1778986464289,34.8,77836.97,0.0,-0.88563,8e-05,14.11882]
[1778986469325,34.8,77834.21,0.0,-0.88584,8e-05,14.09936]
[1778986474360,34.8,77832.65,0.0,-0.88599,8e-05,14.0843]
[1778986479397,34.8,77836.07,0.0,-0.88574,8e-05,14.1072]
[1778986485439,34.8,77836.18,0.0,-0.88574,8e-05,14.10716]
[1778986490477,34.8,77836.36,0.0,-0.88574,8e-05,14.10761]
[1778986493495,34.8,77864.4,0.0,-0.88359,8e-05,14.30031]
[1778986494501,34.8,77888.54,0.0,-0.88172,8e-05,14.46748]
[1778986495508,34.8,77890.62,0.0,-0.88155,8e-05,14.48216]
[1778986497523,34.8,77883.54,0.0,-0.8821,8e-05,14.43371]
[1778986502558,34.8,77874.32,0.0,-0.8828,8e-05,14.37107]
[1778986503565,34.8,77868.43,0.0,-0.88326,8e-05,14.33027]
[1778986504572,34.8,77861.98,0.0,-0.88376,8e-05,14.28569]
[1778986511622,34.8,77861.29,0.0,-0.88382,8e-05,14.2802]
[1778986516657,34.8,77861.61,0.0,-0.8838,8e-05,14.28185]
[1778986521691,34.8,77860.28,0.0,-0.88391,8e-05,14.27219]
[1778986526726,34.8,77860.29,0.0,-0.88391,8e-05,14.27171]
[1778986531761,34.8,77860.23,0.0,-0.88395,8e-05,14.2669]
[1778986536796,34.8,77860.24,0.0,-0.88396,8e-05,14.26638]
[1778986541831,34.79,77860.36,0.0,-0.88396,8e-05,14.26657]
[1778986546866,34.79,77860.56,0.0,-0.88395,8e-05,14.26729]
[1778986548880,34.79,77855.3,0.0,-0.88435,8e-05,14.23082]
[1778986553915,34.79,77859.65,0.0,-0.88402,8e-05,14.2604]
[1778986555928,34.79,77864.34,0.0,-0.88367,8e-05,14.2925]
[1778986560964,34.79,77863.64,0.0,-0.88373,8e-05,14.28702]
[1778986565998,34.79,77863.54,0.0,-0.88374,8e-05,14.28574]
[1778986571034,34.79,77862.11,0.0,-0.88387,8e-05,14.27409]
[1778986576069,34.78,77862.24,0.0,-0.88389,8e-05,14.27297]
[1778986581104,34.78,77862.05,0.0,-0.88392,8e-05,14.26968]
[1778986584125,34.78,77853.65,0.0,-0.88458,8e-05,14.21064]
[1778986585132,34.78,77845.65,0.0,-0.8852,8e-05,14.15526]
[1778986586140,34.78,77843.93,0.0,-0.88533,8e-05,14.14321]
[1778986591176,34.78,77846.86,0.0,-0.88514,8e-05,14.15855]
[1778986592182,34.78,77851.9,0.0,-0.88476,8e-05,14.19302]
[1778986594196,34.77,77852.02,0.0,-0.88476,8e-05,14.19333]
[1778986599231,34.77,77851.63,0.0,-0.8848,8e-05,14.18933]
[1778986604266,34.77,77851.49,0.0,-0.88483,8e-05,14.18715]
[1778986609301,34.77,77854.98,0.0,-0.88457,8e-05,14.21006]
[1778986611316,34.77,77856.37,0.0,-0.88447,8e-05,14.21911]
[1778986616352,34.77,77856.52,0.0,-0.88448,8e-05,14.21874]
[1778986621386,34.76,77856.12,0.0,-0.88452,8e-05,14.21453]
[1778986627428,34.76,77856.25,0.0,-0.88453,8e-05,14.21362]
[1778986632467,34.76,77855.26,0.0,-0.88463,8e-05,14.20529]
[1778986637502,34.76,77854.92,0.0,-0.88467,8e-05,14.20143]
[1778986643547,34.75,77854.72,0.0,-0.88471,8e-05,14.19828]
[1778986648582,34.75,77852.12,0.0,-0.88492,8e-05,14.17893]
[1778986653618,34.75,77851.53,0.0,-0.88501,8e-05,14.16975]
[1778986659659,34.74,77851.57,0.0,-0.88503,8e-05,14.16815]
[1778986664696,34.74,77851.73,0.0,-0.88503,8e-05,14.16815]
[1778986669731,34.74,77852.58,0.0,-0.88498,8e-05,14.17234]
[1778986674766,34.74,77852.66,0.0,-0.88499,8e-05,14.17149]
[1778986679802,34.74,77864.91,0.0,-0.88407,8e-05,14.25445]
[1778986680808,34.73,77872.55,0.0,-0.88348,8e-05,14.30674]
[1778986685844,34.73,77869.48,0.0,-0.88375,8e-05,14.28333]
[1778986690879,34.73,77867.24,0.0,-0.88394,8e-05,14.26575]
[1778986694906,34.72,77861.39,0.0,-0.88441,8e-05,14.22381]
[1778986699942,34.72,77861.95,0.0,-0.88439,8e-05,14.22574]
[1778986704977,34.72,77859.47,0.0,-0.8846,8e-05,14.20662]
[1778986711019,34.71,77857.76,0.0,-0.88479,8e-05,14.18855]
[1778986716054,34.71,77855.02,0.0,-0.88502,8e-05,14.16757]
[1778986722097,34.71,77852.3,0.0,-0.88526,8e-05,14.14648]
[1778986730153,34.7,77850.63,0.0,-0.88542,8e-05,14.1321]
[1778986731162,34.7,77845.48,0.0,-0.88582,8e-05,14.09627]
[1778986736198,34.7,77846.23,0.0,-0.88578,8e-05,14.0998]
[1778986741233,34.7,77845.94,0.0,-0.88582,8e-05,14.0963]
[1778986746268,34.69,77847.36,0.0,-0.88572,8e-05,14.10468]
[1778986751303,34.69,77849.28,0.0,-0.88559,8e-05,14.11643]
[1778986757344,34.69,77851.29,0.0,-0.88546,8e-05,14.12837]
[1778986763386,34.69,77850.98,0.0,-0.88551,8e-05,14.12431]
[1778986768422,34.68,77850.31,0.0,-0.88558,8e-05,14.11824]
[1778986774372,34.68,77848.53,0.0,-0.88575,8e-05,14.10067]
[1778986779499,34.68,77848.96,0.0,-0.88573,8e-05,14.10251]
[1778986786549,34.68,77847.86,0.0,-0.88584,8e-05,14.09348]
[1778986790580,34.67,77854.75,0.0,-0.88532,8e-05,14.14019]
[1778986795612,34.67,77856.89,0.0,-0.88517,8e-05,14.15366]
[1778986798634,34.67,77845.05,0.0,-0.88608,8e-05,14.07122]
[1778986799641,34.67,77844.78,0.0,-0.8861,8e-05,14.06919]
[1778986804676,34.67,77841.32,0.0,-0.88638,8e-05,14.04463]
[1778986809711,34.67,77845.35,0.0,-0.88608,8e-05,14.07178]
[1778986814747,34.67,77847.88,0.0,-0.88589,8e-05,14.0885]
[1778986819782,34.67,77849.63,0.0,-0.88577,8e-05,14.09979]
[1778986824817,34.66,77850.73,0.0,-0.88569,8e-05,14.10659]
[1778986830859,34.66,77851.51,0.0,-0.88565,8e-05,14.11039]
[1778986832873,34.66,77859.5,0.0,-0.88507,8e-05,14.16085]
[1778986833883,34.66,77864.87,0.0,-0.88467,8e-05,14.19754]
[1778986837908,34.66,77869.63,0.0,-0.88432,8e-05,14.22874]
[1778986842943,34.62,77871.02,0.0,-0.88448,8e-05,14.21463]
[1778986847980,34.56,77870.63,0.0,-0.88492,8e-05,14.17608]
[1778986855028,34.52,77871.52,0.0,-0.88512,8e-05,14.15894]
[1778986860063,34.52,77871.74,0.0,-0.88514,8e-05,14.15708]
[1778986863083,34.5,77880.94,0.0,-0.88453,8e-05,14.2127]
[1778986864091,34.5,77889.5,0.0,-0.88387,8e-05,14.27175]
[1778986865098,34.5,77893.98,0.0,-0.88353,8e-05,14.30241]
[1778986870133,34.5,77898.24,0.0,-0.88322,8e-05,14.32947]
[1778986872149,34.49,77904.09,0.0,-0.88278,8e-05,14.36913]
[1778986873154,34.49,77897.17,0.0,-0.88333,8e-05,14.32039]
[1778986874161,34.49,77895.32,0.0,-0.88348,8e-05,14.30702]
[1778986878189,34.49,77893.54,0.0,-0.88364,8e-05,14.29283]
[1778986883223,34.48,77890.66,0.0,-0.88389,8e-05,14.2698]
[1778986885240,34.48,77896.87,0.0,-0.88343,8e-05,14.31163]
[1778986886247,34.48,77901.95,0.0,-0.88304,8e-05,14.34658]
[1778986888259,34.48,77902.22,0.0,-0.88302,8e-05,14.34754]
[1778986889266,34.48,77897.01,0.0,-0.88344,8e-05,14.3108]
[1778986895308,34.48,77895.15,0.0,-0.88363,8e-05,14.29172]
[1778986900342,34.47,77896.89,0.0,-0.88352,8e-05,14.30195]
[1778986905377,34.47,77898.47,0.0,-0.88342,8e-05,14.31105]
[1778986910413,34.47,77898.76,0.0,-0.88342,8e-05,14.31116]
[1778986915449,34.46,77899.68,0.0,-0.88337,8e-05,14.31553]
[1778986920484,34.46,77901.19,0.0,-0.88328,8e-05,14.32397]
[1778986925519,34.46,77904.75,0.0,-0.88302,8e-05,14.34682]
[1778986930554,34.45,77903.6,0.0,-0.88313,8e-05,14.33681]
[1778986936597,34.45,77902.23,0.0,-0.88327,8e-05,14.32495]
[1778986937604,34.45,77907.48,0.0,-0.88286,8e-05,14.36118]
[1778986939618,34.45,77915.79,0.0,-0.88222,8e-05,14.41828]
[1778986941631,34.44,77918.9,0.0,-0.88199,8e-05,14.43897]
[1778986943646,34.44,77926.86,0.0,-0.88137,8e-05,14.49356]
[1778986945588,34.44,77930.39,0.0,-0.88111,8e-05,14.51698]
[1778986950695,34.44,77930.59,0.0,-0.88113,8e-05,14.51513]
[1778986955730,34.43,77929.25,0.0,-0.8813,8e-05,14.49862]
[1778986960765,34.42,77936.58,0.0,-0.88076,8e-05,14.54653]
[1778986961772,34.42,77940.22,0.0,-0.88048,8e-05,14.57129]
[1778986964793,34.42,77941.02,0.0,-0.88044,8e-05,14.57475]
[1778986969829,34.41,77939.76,0.0,-0.88059,8e-05,14.56214]
[1778986974865,34.41,77944.69,0.0,-0.88024,8e-05,14.5931]
[1778986979900,34.4,77950.07,0.0,-0.87985,8e-05,14.62734]
[1778986982921,34.4,77967.8,0.0,-0.87846,8e-05,14.74973]
[1778986983927,34.4,77974.29,0.0,-0.87795,8e-05,14.79476]
[1778986984935,34.4,77970.47,0.0,-0.87826,8e-05,14.76713]
[1778986989970,34.39,77965.61,0.0,-0.8787,8e-05,14.72916]
[1778986991984,34.39,77965.34,0.0,-0.87874,8e-05,14.72546]
[1778986997018,34.38,77965.41,0.0,-0.87879,8e-05,14.72139]
[1778987002054,34.37,77963.16,0.0,-0.87902,8e-05,14.70117]
[1778987007091,34.37,77962.6,0.0,-0.8791,8e-05,14.69448]
[1778987009103,34.37,77955.82,0.0,-0.87965,8e-05,14.64579]
[1778987013134,34.36,77948.29,0.0,-0.8803,8e-05,14.58651]
[1778987017163,34.36,77942.43,0.0,-0.8808,8e-05,14.5424]
[1778987022198,34.35,77937.6,0.0,-0.88123,8e-05,14.50483]
[1778987031261,34.34,77935.16,0.0,-0.8815,8e-05,14.4813]
[1778987036296,34.33,77931.06,0.0,-0.88186,8e-05,14.44896]
[1778987041331,34.33,77935.68,0.0,-0.88153,8e-05,14.47841]
[1778987046366,34.33,77935.83,0.0,-0.88155,8e-05,14.47727]
[1778987049387,34.32,77927.93,0.0,-0.88218,8e-05,14.42061]
[1778987053416,34.32,77921.28,0.0,-0.88273,8e-05,14.3719]
[1778987055430,34.32,77914.34,0.0,-0.88329,8e-05,14.32206]
[1778987060464,34.31,77913.44,0.0,-0.88339,8e-05,14.31291]
[1778987061470,34.31,77919.11,0.0,-0.88296,8e-05,14.35202]
[1778987062478,34.31,77921.39,0.0,-0.88278,8e-05,14.36736]
[1778987071541,34.3,77919.39,0.0,-0.88303,8e-05,14.34374]
[1778987079596,34.29,77917.98,0.0,-0.8832,8e-05,14.32878]
[1778987084632,34.29,77917.67,0.0,-0.88326,8e-05,14.32338]
[1778987086648,34.29,77924.62,0.0,-0.88273,8e-05,14.37069]
[1778987091681,34.28,77926.3,0.0,-0.88264,8e-05,14.37888]
[1778987098729,34.27,77921.43,0.0,-0.88308,8e-05,14.34009]
[1778987103765,34.27,77922.62,0.0,-0.88302,8e-05,14.34514]
[1778987108801,34.26,77923.14,0.0,-0.88302,8e-05,14.34546]
[1778987113835,34.26,77922.83,0.0,-0.88308,8e-05,14.34001]
[1778987119877,34.25,77922.85,0.0,-0.88313,8e-05,14.33627]
[1778987121891,34.25,77917.31,0.0,-0.88358,8e-05,14.29619]
[1778987125919,34.24,77914.16,0.0,-0.88385,8e-05,14.27188]
[1778987131961,34.24,77913.56,0.0,-0.88396,8e-05,14.26081]
[1778987136996,34.23,77914.32,0.0,-0.88392,8e-05,14.26367]
[1778987143038,34.23,77913.1,0.0,-0.88405,8e-05,14.25226]
[1778987148072,34.23,77913.5,0.0,-0.88405,8e-05,14.25271]
[1778987153112,34.22,77913.19,0.0,-0.8841,8e-05,14.24827]
[1778987158148,34.22,77914.65,0.0,-0.88401,8e-05,14.25621]
[1778987163183,34.21,77918.86,0.0,-0.88371,8e-05,14.28336]
[1778987165197,34.21,77921.07,0.0,-0.88355,8e-05,14.29727]
[1778987168217,34.21,77914.28,0.0,-0.8841,8e-05,14.24816]
[1778987172247,34.21,77906.33,0.0,-0.88474,8e-05,14.19077]
[1778987176274,34.2,77901.51,0.0,-0.88513,8e-05,14.15567]
[1778987181309,34.2,77900.25,0.0,-0.88525,8e-05,14.14551]
[1778987186344,34.2,77904.71,0.0,-0.88492,8e-05,14.17531]
[1778987191381,34.2,77905.1,0.0,-0.88493,8e-05,14.1729]
[1778987197352,34.2,77906.44,0.0,-0.88484,8e-05,14.18077]
[1778987202455,34.19,77906.44,0.0,-0.88485,8e-05,14.17953]
[1778987209506,34.19,77908.43,0.0,-0.88472,8e-05,14.19188]
[1778987214541,34.19,77912.63,0.0,-0.8844,8e-05,14.2202]
[1778987219576,34.19,77913.79,0.0,-0.88433,8e-05,14.22707]
[1778987224612,34.18,77915.81,0.0,-0.88418,8e-05,14.23997]
[1778987229649,34.18,77915.14,0.0,-0.88425,8e-05,14.23397]
[1778987232669,34.18,77923.24,0.0,-0.88362,8e-05,14.28992]
[1778987235690,34.18,77919.53,0.0,-0.88393,8e-05,14.26282]
[1778987237704,34.18,77915.74,0.0,-0.88423,8e-05,14.23563]
[1778987243746,34.18,77913.85,0.0,-0.8844,8e-05,14.22078]
[1778987248781,34.17,77913.66,0.0,-0.88443,8e-05,14.21817]
[1778987256838,34.17,77913.53,0.0,-0.88448,8e-05,14.21153]
[1778987261874,34.17,77916.65,0.0,-0.88426,8e-05,14.23214]
[1778987267915,34.17,77916.33,0.0,-0.8843,8e-05,14.22828]
[1778987277913,34.16,77915.41,0.0,-0.8844,8e-05,14.21909]
[1778987283022,34.16,77914.12,0.0,-0.88452,8e-05,14.20866]
[1778987288057,34.16,77913.39,0.0,-0.88459,8e-05,14.20217]
[1778987293092,34.15,77913.0,0.0,-0.88464,8e-05,14.19808]
[1778987298127,34.15,77912.89,0.0,-0.88466,8e-05,14.19584]
[1778987304171,34.15,77912.86,0.0,-0.88469,8e-05,14.19377]
[1778987309204,34.15,77912.65,0.0,-0.88472,8e-05,14.1909]
[1778987315246,34.14,77912.67,0.0,-0.88476,8e-05,14.18554]
[1778987320280,34.14,77912.65,0.0,-0.88478,8e-05,14.184]
[1778987325316,34.14,77912.27,0.0,-0.88483,8e-05,14.17995]
[1778987330351,34.14,77912.38,0.0,-0.88484,8e-05,14.17882]
[1778987337399,34.13,77912.56,0.0,-0.88485,8e-05,14.17781]
[1778987342435,34.13,77912.64,0.0,-0.88486,8e-05,14.17675]
[1778987348476,34.13,77912.52,0.0,-0.88489,8e-05,14.17398]
[1778987352505,34.13,77906.17,0.0,-0.8854,8e-05,14.12836]
[1778987358548,34.12,77906.34,0.0,-0.88541,8e-05,14.12791]
[1778987364590,34.12,77907.47,0.0,-0.88535,8e-05,14.13313]
[1778987369624,34.11,77907.31,0.0,-0.88539,8e-05,14.12986]
[1778987374659,34.11,77906.3,0.0,-0.88551,8e-05,14.11696]
[1778987379697,34.11,77907.63,0.0,-0.88543,8e-05,14.12445]
[1778987384730,34.11,77909.86,0.0,-0.88528,8e-05,14.13827]
[1778987396814,34.1,77911.74,0.0,-0.88518,8e-05,14.1472]
[1778987401849,34.1,77914.42,0.0,-0.88499,8e-05,14.16428]
[1778987406884,34.09,77916.32,0.0,-0.88486,8e-05,14.17591]
[1778987411925,34.09,77915.42,0.0,-0.88495,8e-05,14.16791]
[1778987412936,34.09,77909.44,0.0,-0.88542,8e-05,14.12564]
[1778987413960,34.09,77907.46,0.0,-0.88558,8e-05,14.11151]
[1778987424015,34.09,77910.33,0.0,-0.88538,8e-05,14.12913]
[1778987429050,34.08,77912.63,0.0,-0.88522,8e-05,14.14401]
[1778987434086,34.08,77914.52,0.0,-0.88511,8e-05,14.15222]
[1778987439123,34.08,77914.89,0.0,-0.8851,8e-05,14.15358]
[1778987444163,34.08,77914.9,0.0,-0.88511,8e-05,14.15243]
[1778987450200,34.08,77915.53,0.0,-0.88508,8e-05,14.15545]
[1778987455236,34.07,77916.86,0.0,-0.88499,8e-05,14.16359]
[1778987469334,34.07,77917.94,0.0,-0.88494,8e-05,14.16783]
[1778987476383,34.06,77919.41,0.0,-0.88485,8e-05,14.17647]
[1778987481418,34.06,77920.16,0.0,-0.8848,8e-05,14.18053]
[1778987486453,34.06,77918.41,0.0,-0.88495,8e-05,14.16706]
[1778987491487,34.06,77919.08,0.0,-0.88494,8e-05,14.16684]
[1778987496527,34.06,77919.55,0.0,-0.88492,8e-05,14.16882]
[1778987506592,34.05,77919.58,0.0,-0.88494,8e-05,14.16687]
[1778987511627,34.05,77920.09,0.0,-0.88491,8e-05,14.16937]
[1778987516664,34.05,77919.84,0.0,-0.88494,8e-05,14.16654]
[1778987522705,34.05,77920.33,0.0,-0.88492,8e-05,14.1687]
[1778987529677,34.05,77920.29,0.0,-0.88494,8e-05,14.16693]
[1778987536804,34.04,77920.45,0.0,-0.88494,8e-05,14.16658]
[1778987538816,34.04,77926.07,0.0,-0.88451,8e-05,14.20564]
[1778987540830,34.04,77932.27,0.0,-0.88402,8e-05,14.24894]
[1778987541838,34.04,77938.44,0.0,-0.88354,8e-05,14.2923]
[1778987542845,34.04,77938.48,0.0,-0.88354,8e-05,14.29242]
[1778987547880,34.04,77936.87,0.0,-0.88368,8e-05,14.28026]
[1778987548886,34.04,77928.46,0.0,-0.88434,8e-05,14.2209]
[1778987549894,34.04,77924.76,0.0,-0.88463,8e-05,14.19478]
[1778987553922,34.04,77916.76,0.0,-0.88528,8e-05,14.13456]
[1778987555936,34.04,77911.83,0.0,-0.88568,8e-05,14.09912]
[1778987560972,34.03,77911.18,0.0,-0.88576,8e-05,14.09203]
[1778987567014,34.03,77909.2,0.0,-0.88595,8e-05,14.07441]
[1778987572049,34.02,77909.55,0.0,-0.88596,8e-05,14.07376]
[1778987580033,34.02,77907.95,0.0,-0.88614,8e-05,14.05785]
[1778987590104,34.01,77906.06,0.0,-0.88635,8e-05,14.03888]
[1778987600248,34.0,77904.7,0.0,-0.88652,8e-05,14.02363]
[1778987607302,33.99,77903.69,0.0,-0.88665,8e-05,14.01238]
[1778987618378,33.98,77903.39,0.0,-0.88677,8e-05,14.00027]
[1778987626434,33.97,77903.89,0.0,-0.88677,8e-05,13.99951]
[1778987631470,33.97,77908.98,0.0,-0.88641,8e-05,14.03259]
[1778987634490,33.97,77914.07,0.0,-0.88603,8e-05,14.06693]
[1778987639525,33.96,77916.36,0.0,-0.88588,8e-05,14.08073]
[1778987644560,33.96,77916.69,0.0,-0.88588,8e-05,14.08072]
[1778987648600,33.96,77924.97,0.0,-0.88525,8e-05,14.13701]
[1778987651620,33.95,77925.39,0.0,-0.88524,8e-05,14.13824]
[1778987655649,33.95,77927.4,0.0,-0.88511,8e-05,14.14995]
[1778987661693,33.94,77925.57,0.0,-0.8853,8e-05,14.13311]
[1778987666726,33.94,77918.47,0.0,-0.88589,8e-05,14.08008]
[1778987668740,33.94,77913.24,0.0,-0.8863,8e-05,14.04264]
[1778987677803,33.93,77913.78,0.0,-0.88632,8e-05,14.03978]
[1778987683845,33.93,77915.72,0.0,-0.88617,8e-05,14.05307]
[1778987690894,33.93,77917.68,0.0,-0.88602,8e-05,14.0673]
[1778987692910,33.93,77925.41,0.0,-0.88541,8e-05,14.12173]
[1778987697943,33.93,77923.24,0.0,-0.88558,8e-05,14.10644]
[1778987703985,33.93,77919.73,0.0,-0.88585,8e-05,14.08191]
[1778987710949,33.93,77919.01,0.0,-0.88591,8e-05,14.07719]
[1778987715062,33.93,77913.46,0.0,-0.88634,8e-05,14.03836]
[1778987719089,33.93,77913.03,0.0,-0.88637,8e-05,14.03575]
[1778987724128,33.93,77913.88,0.0,-0.88629,8e-05,14.04225]
[1778987729160,33.94,77920.15,0.0,-0.8858,8e-05,14.08688]
[1778987731174,33.94,77925.08,0.0,-0.88544,8e-05,14.11786]
[1778987736208,33.94,77929.91,0.0,-0.88506,8e-05,14.15185]
[1778987737216,33.94,77937.43,0.0,-0.88447,8e-05,14.2048]
[1778987738224,33.94,77940.2,0.0,-0.88425,8e-05,14.22452]
[1778987743258,33.93,77945.67,0.0,-0.88383,8e-05,14.2623]
[1778987747286,33.93,77934.59,0.0,-0.88471,8e-05,14.18351]
[1778987748293,33.93,77929.24,0.0,-0.88513,8e-05,14.14575]
[1778987749300,33.93,77927.87,0.0,-0.88524,8e-05,14.13611]
[1778987754335,33.93,77927.91,0.0,-0.88523,8e-05,14.13649]
[1778987757355,33.93,77930.61,0.0,-0.88502,8e-05,14.15546]
[1778987762391,33.93,77928.7,0.0,-0.88517,8e-05,14.14187]
[1778987768433,33.93,77926.68,0.0,-0.88533,8e-05,14.12762]
[1778987774475,33.93,77926.87,0.0,-0.88532,8e-05,14.12892]
[1778987779514,33.93,77925.95,0.0,-0.88539,8e-05,14.12241]
[1778987784546,33.93,77926.9,0.0,-0.88531,8e-05,14.12902]
[1778987789581,33.93,77927.95,0.0,-0.88523,8e-05,14.13627]
[1778987794616,33.93,77928.92,0.0,-0.88519,8e-05,14.13917]
[1778987796630,33.93,77935.47,0.0,-0.88467,8e-05,14.18526]
[1778987804688,33.93,77938.22,0.0,-0.88446,8e-05,14.2041]
[1778987809722,33.93,77945.73,0.0,-0.88387,8e-05,14.25684]
[1778987812743,33.93,77953.88,0.0,-0.88323,8e-05,14.31426]
[1778987813751,33.93,77958.81,0.0,-0.88284,8e-05,14.34903]
[1778987815765,33.93,77960.26,0.0,-0.88273,8e-05,14.35895]
[1778987820800,33.93,77963.22,0.0,-0.88251,8e-05,14.37893]
[1778987825835,33.93,77963.8,0.0,-0.88247,8e-05,14.3819]
[1778987830870,33.92,77966.36,0.0,-0.88228,8e-05,14.39877]
[1778987833892,33.92,77961.14,0.0,-0.88271,8e-05,14.36076]
[1778987841895,33.92,77963.12,0.0,-0.88258,8e-05,14.37288]
[1778987846983,33.92,77964.31,0.0,-0.88249,8e-05,14.38012]
[1778987853026,33.92,77964.27,0.0,-0.88254,8e-05,14.37482]
[1778987859067,33.91,77964.31,0.0,-0.88255,8e-05,14.37374]
[1778987864101,33.91,77964.27,0.0,-0.88257,8e-05,14.37236]
[1778987869136,33.91,77960.92,0.0,-0.88284,8e-05,14.34766]
[1778987878200,33.91,77959.31,0.0,-0.88299,8e-05,14.33476]
[1778987883235,33.91,77955.63,0.0,-0.88329,8e-05,14.30789]
[1778987888270,33.91,77955.27,0.0,-0.88333,8e-05,14.3046]
[1778987893305,33.9,77959.42,0.0,-0.88301,8e-05,14.33311]
[1778987899347,33.9,77958.49,0.0,-0.8831,8e-05,14.32517]
[1778987908410,33.9,77957.27,0.0,-0.88322,8e-05,14.31427]
[1778987913445,33.9,77958.9,0.0,-0.88313,8e-05,14.3206]
[1778987918480,33.89,77961.36,0.0,-0.88296,8e-05,14.33649]
[1778987922507,33.89,77966.63,0.0,-0.88255,8e-05,14.37267]
[1778987927543,33.89,77969.58,0.0,-0.88233,8e-05,14.39237]
[1778987932579,33.89,77971.13,0.0,-0.88222,8e-05,14.40215]
[1778987937613,33.89,77972.89,0.0,-0.8821,8e-05,14.4131]
[1778987942648,33.88,77972.93,0.0,-0.88211,8e-05,14.41163]
[1778987944662,33.88,77967.84,0.0,-0.88253,8e-05,14.37485]
[1778987949703,33.88,77967.22,0.0,-0.88259,8e-05,14.36896]
[1778987954740,33.88,77966.57,0.0,-0.88266,8e-05,14.36288]
[1778987961788,33.87,77965.63,0.0,-0.88276,8e-05,14.35423]
[1778987966829,33.87,77963.92,0.0,-0.88291,8e-05,14.3407]
[1778987972865,33.87,77962.35,0.0,-0.88308,8e-05,14.32427]
[1778987977899,33.87,77964.97,0.0,-0.88288,8e-05,14.34177]
[1778987982935,33.87,77966.69,0.0,-0.88276,8e-05,14.35296]
[1778987987970,33.86,77967.95,0.0,-0.88267,8e-05,14.36095]
[1778987989987,33.86,77956.2,0.0,-0.88361,8e-05,14.27733]
[1778987990991,33.86,77950.19,0.0,-0.88408,8e-05,14.23473]
[1778987991998,33.86,77949.14,0.0,-0.88417,8e-05,14.22729]
[1778987998042,33.86,77945.9,0.0,-0.88442,8e-05,14.20421]
[1778988000057,33.86,77939.35,0.0,-0.88494,8e-05,14.158]
[1778988004082,33.86,77933.48,0.0,-0.8854,8e-05,14.1169]
[1778988005090,33.86,77925.98,0.0,-0.88598,8e-05,14.06403]
[1778988008109,33.86,77920.18,0.0,-0.88643,8e-05,14.02334]
[1778988013146,33.86,77919.83,0.0,-0.88645,8e-05,14.02173]
[1778988015161,33.86,77926.93,0.0,-0.8859,8e-05,14.07143]
[1778988020195,33.86,77928.93,0.0,-0.88576,8e-05,14.08446]
[1778988025230,33.86,77936.96,0.0,-0.88514,8e-05,14.14042]
[1778988030266,33.86,77935.87,0.0,-0.88522,8e-05,14.13314]
[1778988034295,33.86,77929.53,0.0,-0.88573,8e-05,14.08496]
[1778988036308,33.86,77925.96,0.0,-0.88601,8e-05,14.06012]
[1778988043310,33.86,77925.78,0.0,-0.88601,8e-05,14.05982]
[1778988049399,33.87,77925.78,0.0,-0.88601,8e-05,14.06055]
[1778988053380,33.87,77924.68,0.0,-0.88609,8e-05,14.05312]
[1778988059470,33.87,77925.61,0.0,-0.88602,8e-05,14.05964]
[1778988065512,33.86,77925.12,0.0,-0.88608,8e-05,14.05428]
[1778988070546,33.86,77925.55,0.0,-0.88606,8e-05,14.05564]
[1778988075582,33.86,77924.92,0.0,-0.88613,8e-05,14.0495]
[1778988080616,33.86,77925.7,0.0,-0.88607,8e-05,14.05499]
[1778988085651,33.86,77925.29,0.0,-0.8861,8e-05,14.05198]
[1778988091694,33.86,77925.22,0.0,-0.88613,8e-05,14.04759]
[1778988096729,33.86,77924.8,0.0,-0.88617,8e-05,14.04473]
[1778988102770,33.86,77926.9,0.0,-0.886,8e-05,14.05975]
[1778988108813,33.86,77926.57,0.0,-0.88602,8e-05,14.0578]
[1778988113847,33.86,77922.87,0.0,-0.8863,8e-05,14.03222]
[1778988119892,33.86,77923.18,0.0,-0.88627,8e-05,14.03497]
[1778988124926,33.86,77923.06,0.0,-0.88628,8e-05,14.03442]
[1778988130970,33.86,77922.61,0.0,-0.88631,8e-05,14.03148]
[1778988137011,33.86,77922.54,0.0,-0.88632,8e-05,14.03107]
[1778988142046,33.86,77921.62,0.0,-0.88639,8e-05,14.02457]
[1778988147081,33.86,77923.68,0.0,-0.88623,8e-05,14.03898]
[1778988152116,33.86,77923.59,0.0,-0.88626,8e-05,14.03434]
[1778988157151,33.86,77923.61,0.0,-0.88627,8e-05,14.03426]
[1778988164150,33.86,77925.87,0.0,-0.88609,8e-05,14.04984]
[1778988169234,33.86,77929.62,0.0,-0.8858,8e-05,14.07611]
[1778988173263,33.86,77935.22,0.0,-0.88536,8e-05,14.11547]
[1778988178299,33.86,77936.56,0.0,-0.88526,8e-05,14.12485]
[1778988183335,33.86,77932.06,0.0,-0.88561,8e-05,14.0932]
[1778988188369,33.86,77937.67,0.0,-0.88517,8e-05,14.13309]
[1778988192397,33.86,77945.25,0.0,-0.88457,8e-05,14.18668]
[1778988193405,33.86,77952.37,0.0,-0.88401,8e-05,14.23694]
[1778988198439,33.86,77954.8,0.0,-0.88382,8e-05,14.25376]
[1778988203473,33.86,77958.6,0.0,-0.88353,8e-05,14.2801]
[1778988208509,33.86,77962.29,0.0,-0.88324,8e-05,14.30545]
[1778988214523,33.86,77963.22,0.0,-0.88321,8e-05,14.30707]
[1778988219586,33.85,77963.8,0.0,-0.88317,8e-05,14.31017]
[1778988224621,33.85,77962.99,0.0,-0.88325,8e-05,14.30336]
[1778988230663,33.85,77963.05,0.0,-0.88326,8e-05,14.30249]
[1778988235699,33.85,77963.23,0.0,-0.88326,8e-05,14.30266]
[1778988240733,33.85,77969.03,0.0,-0.88281,8e-05,14.34261]
[1778988251810,33.84,77970.2,0.0,-0.88275,8e-05,14.3479]
[1778988256844,33.84,77972.25,0.0,-0.8826,8e-05,14.36113]
[1778988263896,33.84,77972.29,0.0,-0.88262,8e-05,14.35963]
[1778988268929,33.83,77972.59,0.0,-0.88261,8e-05,14.36052]
[1778988274970,33.83,77972.84,0.0,-0.88263,8e-05,14.35704]
[1778988280053,33.83,77972.84,0.0,-0.88265,8e-05,14.35589]
[1778988282022,33.83,77966.45,0.0,-0.88316,8e-05,14.3101]
[1778988283029,33.83,77964.62,0.0,-0.88331,8e-05,14.29696]
[1778988288065,33.83,77963.99,0.0,-0.88337,8e-05,14.29178]
[1778988291085,33.83,77956.78,0.0,-0.88394,8e-05,14.24031]
[1778988297126,33.83,77955.78,0.0,-0.88403,8e-05,14.23272]
[1778988302162,33.83,77956.79,0.0,-0.88395,8e-05,14.23948]
[1778988305183,33.83,77946.08,0.0,-0.8848,8e-05,14.16349]
[1778988306190,33.83,77932.8,0.0,-0.88585,8e-05,14.06973]
[1778988307200,33.83,77927.88,0.0,-0.88623,8e-05,14.03493]
[1778988312232,33.83,77925.58,0.0,-0.88641,8e-05,14.01849]
[1778988317267,33.82,77923.84,0.0,-0.88655,8e-05,14.00609]
[1778988323308,33.82,77922.91,0.0,-0.88662,8e-05,13.99941]
[1778988335393,33.82,77921.79,0.0,-0.88674,8e-05,13.98742]
[1778988340428,33.82,77921.14,0.0,-0.88679,8e-05,13.98271]
[1778988345464,33.82,77921.75,0.0,-0.88675,8e-05,13.9867]
[1778988350499,33.82,77921.82,0.0,-0.88675,8e-05,13.98689]
[1778988355534,33.82,77921.87,0.0,-0.88675,8e-05,13.98694]
[1778988361575,33.82,77919.88,0.0,-0.8869,8e-05,13.9727]
[1778988372650,33.82,77920.17,0.0,-0.88689,8e-05,13.97431]
[1778988379702,33.82,77920.73,0.0,-0.88685,8e-05,13.97795]
[1778988384737,33.82,77921.9,0.0,-0.88676,8e-05,13.98594]
[1778988388765,33.82,77931.87,0.0,-0.88598,8e-05,14.05596]
[1778988390778,33.82,77933.32,0.0,-0.88587,8e-05,14.06588]
[1778988395815,33.82,77935.79,0.0,-0.88572,8e-05,14.07865]
[1778988400848,33.82,77936.49,0.0,-0.88567,8e-05,14.08268]
[1778988405884,33.82,77939.68,0.0,-0.88542,8e-05,14.10559]
[1778988410919,33.82,77939.29,0.0,-0.88544,8e-05,14.10306]
[1778988415954,33.82,77938.92,0.0,-0.88547,8e-05,14.10065]
[1778988421000,33.82,77937.61,0.0,-0.88557,8e-05,14.09162]
[1778988423009,33.82,77931.81,0.0,-0.88602,8e-05,14.05078]
[1778988425022,33.82,77928.83,0.0,-0.88625,8e-05,14.03001]
[1778988430058,33.82,77930.61,0.0,-0.88611,8e-05,14.04329]
[1778988435092,33.82,77933.68,0.0,-0.88586,8e-05,14.06563]
[1778988443148,33.82,77935.74,0.0,-0.88569,8e-05,14.08125]
[1778988448183,33.82,77935.44,0.0,-0.8857,8e-05,14.07988]
[1778988454227,33.82,77936.19,0.0,-0.88568,8e-05,14.08059]
[1778988459263,33.82,77938.5,0.0,-0.8855,8e-05,14.09625]
[1778988464298,33.82,77937.06,0.0,-0.88562,8e-05,14.08541]
[1778988476356,33.82,77934.7,0.0,-0.88583,8e-05,14.06715]
[1778988481417,33.82,77930.29,0.0,-0.88618,8e-05,14.03537]
[1778988486426,33.82,77928.24,0.0,-0.88635,8e-05,14.02027]
[1778988491487,33.82,77928.24,0.0,-0.88635,8e-05,14.01964]
[1778988496521,33.81,77926.93,0.0,-0.88646,8e-05,14.00977]
[1778988501557,33.81,77926.43,0.0,-0.88651,8e-05,14.00548]
[1778988506567,33.81,77925.43,0.0,-0.8866,8e-05,13.99781]
[1778988516637,33.81,77924.94,0.0,-0.88667,8e-05,13.98933]
[1778988524723,33.81,77924.21,0.0,-0.88674,8e-05,13.98324]
[1778988529760,33.81,77923.03,0.0,-0.88684,8e-05,13.97441]
[1778988534793,33.81,77922.98,0.0,-0.88685,8e-05,13.9736]
[1778988536806,33.81,77929.32,0.0,-0.88636,8e-05,14.01811]
[1778988541844,33.81,77930.38,0.0,-0.88628,8e-05,14.02484]
[1778988545872,33.81,77935.52,0.0,-0.88588,8e-05,14.06109]
[1778988547886,33.81,77938.01,0.0,-0.88568,8e-05,14.07883]
[1778988554935,33.81,77938.54,0.0,-0.88564,8e-05,14.08292]
[1778988559971,33.81,77938.73,0.0,-0.88562,8e-05,14.08448]
[1778988565008,33.81,77939.84,0.0,-0.88553,8e-05,14.09242]
[1778988570039,33.81,77942.97,0.0,-0.88528,8e-05,14.11457]
[1778988575074,33.81,77946.22,0.0,-0.88506,8e-05,14.13355]
[1778988580112,33.81,77948.47,0.0,-0.88488,8e-05,14.14909]
[1778988584138,33.81,77954.19,0.0,-0.88444,8e-05,14.18923]
[1778988589172,33.8,77957.01,0.0,-0.88422,8e-05,14.20863]
[1778988594212,33.8,77959.87,0.0,-0.884,8e-05,14.22832]
[1778988599242,33.8,77962.58,0.0,-0.88379,8e-05,14.24692]
[1778988604278,33.8,77961.45,0.0,-0.88389,8e-05,14.23828]
[1778988609312,33.8,77963.83,0.0,-0.88371,8e-05,14.25464]
[1778988614349,33.8,77965.5,0.0,-0.88358,8e-05,14.266]
[1778988619387,33.8,77966.05,0.0,-0.88354,8e-05,14.26942]
[1778988624422,33.8,77961.31,0.0,-0.88392,8e-05,14.23546]
[1778988628451,33.8,77954.74,0.0,-0.88444,8e-05,14.18875]
[1778988633485,33.8,77949.74,0.0,-0.88486,8e-05,14.14961]
[1778988638520,33.8,77946.16,0.0,-0.88514,8e-05,14.12443]
[1778988643556,33.8,77945.11,0.0,-0.88522,8e-05,14.11715]
[1778988652619,33.8,77940.9,0.0,-0.88555,8e-05,14.08771]
[1778988657659,33.8,77937.37,0.0,-0.88583,8e-05,14.06298]
[1778988662693,33.8,77936.22,0.0,-0.88591,8e-05,14.05507]
[1778988667728,33.8,77933.46,0.0,-0.88613,8e-05,14.03583]
[1778988669744,33.8,77928.4,0.0,-0.88652,8e-05,14.00028]
[1778988674776,33.8,77927.43,0.0,-0.88659,8e-05,13.99399]
[1778988677798,33.8,77941.09,0.0,-0.88552,8e-05,14.0906]
[1778988683840,33.8,77943.85,0.0,-0.8853,8e-05,14.10999]
[1778988688877,33.8,77946.15,0.0,-0.88512,8e-05,14.12608]
[1778988695926,33.8,77948.86,0.0,-0.88494,8e-05,14.14107]
[1778988702975,33.8,77949.65,0.0,-0.88488,8e-05,14.14631]
[1778988709017,33.8,77950.83,0.0,-0.88479,8e-05,14.15435]
[1778988714052,33.8,77952.17,0.0,-0.88469,8e-05,14.16356]
[1778988715066,33.8,77957.93,0.0,-0.88424,8e-05,14.20429]
[1778988717073,33.8,77959.38,0.0,-0.88412,8e-05,14.21434]
[1778988722108,33.8,77963.6,0.0,-0.8838,8e-05,14.24362]
[1778988724121,33.8,77955.63,0.0,-0.88443,8e-05,14.18691]
[1778988728151,33.8,77951.81,0.0,-0.88473,8e-05,14.15967]
[1778988733184,33.8,77952.51,0.0,-0.88468,8e-05,14.16453]
[1778988738219,33.8,77952.92,0.0,-0.88465,8e-05,14.16734]
[1778988743254,33.8,77956.24,0.0,-0.88439,8e-05,14.19066]
[1778988748290,33.8,77956.75,0.0,-0.88435,8e-05,14.19401]
[1778988754334,33.8,77956.35,0.0,-0.88441,8e-05,14.18707]
[1778988759367,33.8,77957.63,0.0,-0.88431,8e-05,14.19588]
[1778988764403,33.79,77957.69,0.0,-0.88431,8e-05,14.19602]
[1778988769436,33.79,77956.78,0.0,-0.88439,8e-05,14.18929]
[1778988774472,33.79,77962.45,0.0,-0.88394,8e-05,14.22914]
[1778988779507,33.79,77964.87,0.0,-0.88376,8e-05,14.24579]
[1778988784542,33.79,77966.1,0.0,-0.88366,8e-05,14.25399]
[1778988789577,33.79,77967.63,0.0,-0.88355,8e-05,14.26436]
[1778988792597,33.79,77973.62,0.0,-0.88307,8e-05,14.3066]
[1778988793605,33.79,77979.67,0.0,-0.88259,8e-05,14.34944]
[1778988794611,33.79,77982.38,0.0,-0.88238,8e-05,14.36848]
[1778988799647,33.79,77982.42,0.0,-0.88239,8e-05,14.36741]
[1778988804683,33.79,77980.69,0.0,-0.88255,8e-05,14.35365]
[1778988810725,33.78,77980.59,0.0,-0.88257,8e-05,14.35113]
[1778988815760,33.78,77982.41,0.0,-0.88247,8e-05,14.35875]
[1778988818780,33.78,77988.22,0.0,-0.88202,8e-05,14.39917]
[1778988819786,33.78,77989.69,0.0,-0.8819,8e-05,14.40936]
[1778988822808,33.78,77984.6,0.0,-0.88232,8e-05,14.37221]
[1778988827842,33.77,77985.24,0.0,-0.88229,8e-05,14.37523]
[1778988834894,33.77,77986.88,0.0,-0.88219,8e-05,14.3843]
[1778988839926,33.77,77988.65,0.0,-0.88206,8e-05,14.3952]
[1778988844962,33.76,77988.24,0.0,-0.88212,8e-05,14.39051]
[1778988849997,33.76,77989.91,0.0,-0.882,8e-05,14.40057]
[1778988855033,33.76,77988.94,0.0,-0.88211,8e-05,14.39171]
[1778988865103,33.75,77987.55,0.0,-0.88226,8e-05,14.3779]
[1778988870138,33.75,77985.44,0.0,-0.88245,8e-05,14.3609]
[1778988875173,33.75,77986.17,0.0,-0.88244,8e-05,14.36032]
[1778988880208,33.74,77985.85,0.0,-0.88249,8e-05,14.35618]
[1778988885242,33.74,77984.69,0.0,-0.8826,8e-05,14.34615]
[1778988891285,33.74,77983.59,0.0,-0.88272,8e-05,14.33625]
[1778988896321,33.73,77984.51,0.0,-0.88266,8e-05,14.34101]
[1778988901360,33.73,77982.39,0.0,-0.88285,8e-05,14.32409]
[1778988906392,33.73,77979.64,0.0,-0.8831,8e-05,14.30275]
[1778988911427,33.72,77978.46,0.0,-0.88321,8e-05,14.29263]
[1778988917469,33.72,77977.4,0.0,-0.88332,8e-05,14.28309]
[1778988923511,33.72,77974.52,0.0,-0.88357,8e-05,14.26072]
[1778988928545,33.72,77974.5,0.0,-0.88359,8e-05,14.2591]
[1778988933582,33.71,77975.0,0.0,-0.88359,8e-05,14.25738]
[1778988938616,33.71,77976.98,0.0,-0.88345,8e-05,14.27003]
[1778988943651,33.71,77977.03,0.0,-0.88346,8e-05,14.26894]
[1778988949671,33.71,77980.55,0.0,-0.8832,8e-05,14.29224]
[1778988954730,33.7,77984.08,0.0,-0.88293,8e-05,14.31593]
[1778988959766,33.7,77986.55,0.0,-0.88275,8e-05,14.33208]
[1778988964800,33.7,77984.12,0.0,-0.88296,8e-05,14.31337]
[1778988969810,33.7,77986.59,0.0,-0.88278,8e-05,14.32977]
[1778988974875,33.7,77986.18,0.0,-0.88283,8e-05,14.32567]
[1778988979908,33.69,77984.91,0.0,-0.88294,8e-05,14.31541]
[1778988984943,33.69,77985.22,0.0,-0.88293,8e-05,14.31642]
[1778988989950,33.69,77987.57,0.0,-0.88276,8e-05,14.33197]
[1778988995015,33.69,77990.04,0.0,-0.8826,8e-05,14.34453]
[1778989000052,33.69,77988.78,0.0,-0.88271,8e-05,14.33431]
[1778989005084,33.68,77989.66,0.0,-0.88266,8e-05,14.33929]
[1778989010119,33.68,77991.46,0.0,-0.88253,8e-05,14.35106]
[1778989015153,33.68,77995.06,0.0,-0.88225,8e-05,14.3756]
[1778989020189,33.68,77993.41,0.0,-0.8824,8e-05,14.36261]
[1778989026231,33.68,77992.33,0.0,-0.8825,8e-05,14.35365]
[1778989031266,33.67,77993.37,0.0,-0.88243,8e-05,14.36001]
[1778989036302,33.67,77991.44,0.0,-0.88259,8e-05,14.34538]
[1778989041339,33.67,77990.74,0.0,-0.88266,8e-05,14.33955]
[1778989046372,33.67,77993.61,0.0,-0.88244,8e-05,14.3591]
[1778989051407,33.67,77989.75,0.0,-0.88279,8e-05,14.32664]
[1778989056442,33.67,77984.76,0.0,-0.8832,8e-05,14.29006]
[1778989061477,33.67,77984.72,0.0,-0.88321,8e-05,14.28891]
[1778989066512,33.66,77985.22,0.0,-0.88318,8e-05,14.29161]
[1778989071547,33.66,77986.0,0.0,-0.88313,8e-05,14.29615]
[1778989078596,33.66,77987.14,0.0,-0.88306,8e-05,14.30282]
[1778989083632,33.66,77985.69,0.0,-0.88318,8e-05,14.29142]
[1778989088669,33.66,77985.58,0.0,-0.88321,8e-05,14.28957]
[1778989093703,33.65,77985.59,0.0,-0.88322,8e-05,14.28855]
[1778989098739,33.65,77982.96,0.0,-0.88344,8e-05,14.26871]
[1778989103773,33.65,77985.33,0.0,-0.88326,8e-05,14.28457]
[1778989108809,33.65,77985.26,0.0,-0.88328,8e-05,14.28295]
[1778989113844,33.65,77983.3,0.0,-0.88348,8e-05,14.26407]
[1778989118879,33.65,77983.1,0.0,-0.8835,8e-05,14.26175]
[1778989123914,33.64,77984.03,0.0,-0.88344,8e-05,14.26757]
[1778989128950,33.64,77984.68,0.0,-0.8834,8e-05,14.27138]
[1778989135999,33.64,77984.55,0.0,-0.88342,8e-05,14.26937]
[1778989141040,33.64,77985.33,0.0,-0.88337,8e-05,14.27414]
[1778989143048,33.64,77990.47,0.0,-0.88296,8e-05,14.31045]
[1778989145062,33.64,77992.55,0.0,-0.8828,8e-05,14.32481]
[1778989150097,33.64,77994.77,0.0,-0.88263,8e-05,14.33936]
[1778989155133,33.63,77993.08,0.0,-0.88278,8e-05,14.32598]
[1778989157150,33.63,77987.05,0.0,-0.88327,8e-05,14.28247]
[1778989162187,33.63,77985.61,0.0,-0.8834,8e-05,14.27118]
[1778989167215,33.63,77985.45,0.0,-0.88342,8e-05,14.26901]
[1778989172252,33.63,77985.73,0.0,-0.88344,8e-05,14.2659]
[1778989177285,33.63,77986.22,0.0,-0.88342,8e-05,14.26828]
[1778989182321,33.62,77989.94,0.0,-0.88313,8e-05,14.2936]
[1778989189371,33.62,77989.22,0.0,-0.88321,8e-05,14.28659]
[1778989194405,33.62,77990.55,0.0,-0.88312,8e-05,14.29471]
[1778989199439,33.62,77991.1,0.0,-0.88309,8e-05,14.29717]
[1778989204474,33.61,77989.92,0.0,-0.8832,8e-05,14.28734]
[1778989209510,33.61,77990.88,0.0,-0.88314,8e-05,14.29278]
[1778989214545,33.61,77995.0,0.0,-0.88283,8e-05,14.32075]
[1778989220587,33.61,77996.2,0.0,-0.88276,8e-05,14.32742]
[1778989225621,33.6,77999.02,0.0,-0.88255,8e-05,14.34595]
[1778989231664,33.6,78006.45,0.0,-0.882,8e-05,14.3932]
[1778989236699,33.6,78005.9,0.0,-0.88206,8e-05,14.38748]
[1778989241734,33.6,78008.23,0.0,-0.88189,8e-05,14.40266]
[1778989246770,33.59,78008.31,0.0,-0.8819,8e-05,14.40179]
[1778989251779,33.59,78010.3,0.0,-0.88176,8e-05,14.41458]
[1778989256839,33.59,78010.65,0.0,-0.88175,8e-05,14.41563]
[1778989261874,33.59,78013.63,0.0,-0.88152,8e-05,14.43551]
[1778989266909,33.58,78014.53,0.0,-0.88147,8e-05,14.44043]
[1778989269929,33.58,78019.96,0.0,-0.88104,8e-05,14.47843]
[1778989271944,33.58,78020.98,0.0,-0.88096,8e-05,14.48502]
[1778989276980,33.58,78020.08,0.0,-0.88106,8e-05,14.4768]
[1778989281008,33.58,78015.77,0.0,-0.88142,8e-05,14.4446]
[1778989286043,33.57,78016.75,0.0,-0.88136,8e-05,14.45027]
[1778989291080,33.57,78017.97,0.0,-0.8813,8e-05,14.45384]
[1778989296113,33.57,78014.48,0.0,-0.8816,8e-05,14.4276]
[1778989302158,33.57,78012.33,0.0,-0.88179,8e-05,14.41079]
[1778989303165,33.57,78007.27,0.0,-0.8822,8e-05,14.37431]
[1778989304173,33.57,77998.14,0.0,-0.88294,8e-05,14.3088]
[1778989305179,33.57,77997.05,0.0,-0.88303,8e-05,14.3009]
[1778989310215,33.57,77994.07,0.0,-0.88327,8e-05,14.27908]
[1778989315249,33.57,77991.05,0.0,-0.88352,8e-05,14.25702]
[1778989320285,33.56,77988.86,0.0,-0.8837,8e-05,14.24093]
[1778989325320,33.56,77986.61,0.0,-0.88389,8e-05,14.22445]
[1778989330354,33.56,77983.06,0.0,-0.88417,8e-05,14.19872]
[1778989335390,33.56,77983.52,0.0,-0.88414,8e-05,14.20166]
[1778989342419,33.56,77987.58,0.0,-0.88382,8e-05,14.23013]
[1778989350494,33.56,77988.17,0.0,-0.88378,8e-05,14.23399]
[1778989355530,33.56,77983.82,0.0,-0.88416,8e-05,14.19891]
[1778989360566,33.56,77981.92,0.0,-0.88431,8e-05,14.18515]
[1778989365599,33.56,77976.65,0.0,-0.88473,8e-05,14.14754]
[1778989371642,33.56,77975.65,0.0,-0.88481,8e-05,14.14041]
[1778989373655,33.56,77970.22,0.0,-0.88524,8e-05,14.10177]
[1778989379698,33.56,77970.28,0.0,-0.88523,8e-05,14.10249]
[1778989388761,33.56,77970.38,0.0,-0.88522,8e-05,14.10361]
[1778989392790,33.56,77965.32,0.0,-0.88562,8e-05,14.06791]
[1778989395811,33.56,77970.99,0.0,-0.88516,8e-05,14.10864]
[1778989402859,33.56,77970.23,0.0,-0.88522,8e-05,14.10389]
[1778989409908,33.57,77971.4,0.0,-0.88512,8e-05,14.11289]
[1778989414942,33.57,77972.98,0.0,-0.88501,8e-05,14.12079]
[1778989419978,33.57,77975.22,0.0,-0.88483,8e-05,14.13722]
[1778989425013,33.57,77976.54,0.0,-0.88472,8e-05,14.14709]
[1778989430051,33.57,77978.32,0.0,-0.88457,8e-05,14.16025]
[1778989435083,33.57,77981.54,0.0,-0.88431,8e-05,14.1837]
[1778989440118,33.57,77983.19,0.0,-0.88417,8e-05,14.19594]
[1778989445154,33.57,77987.27,0.0,-0.88384,8e-05,14.2255]
[1778989450188,33.57,77995.74,0.0,-0.88316,8e-05,14.28639]
[1778989453189,33.57,77997.31,0.0,-0.88303,8e-05,14.29762]
[1778989458245,33.57,77999.62,0.0,-0.88284,8e-05,14.31406]
[1778989463282,33.57,77996.94,0.0,-0.88306,8e-05,14.29468]
[1778989470333,33.57,77995.41,0.0,-0.88319,8e-05,14.28335]
[1778989472347,33.57,77990.26,0.0,-0.88363,8e-05,14.2426]
[1778989477382,33.57,77986.24,0.0,-0.88396,8e-05,14.21358]
[1778989483424,33.57,77981.93,0.0,-0.8843,8e-05,14.18275]
[1778989488459,33.57,77985.93,0.0,-0.88398,8e-05,14.21136]
[1778989493475,33.57,77986.27,0.0,-0.88395,8e-05,14.21384]
[1778989498529,33.57,77984.86,0.0,-0.88407,8e-05,14.20385]
[1778989503545,33.57,77981.85,0.0,-0.8843,8e-05,14.18249]
[1778989509605,33.57,77981.85,0.0,-0.8843,8e-05,14.18269]
[1778989514641,33.57,77978.63,0.0,-0.88456,8e-05,14.15994]
[1778989520683,33.57,77977.5,0.0,-0.88464,8e-05,14.15214]
[1778989522699,33.57,77971.99,0.0,-0.88508,8e-05,14.11304]
[1778989524711,33.57,77965.06,0.0,-0.88563,8e-05,14.06404]
[1778989530753,33.57,77968.37,0.0,-0.88535,8e-05,14.08865]
[1778989534781,33.57,77975.81,0.0,-0.88478,8e-05,14.13842]
[1778989539815,33.57,77975.84,0.0,-0.88477,8e-05,14.1392]
[1778989544851,33.58,77975.02,0.0,-0.88483,8e-05,14.13393]
[1778989549886,33.58,77974.74,0.0,-0.88485,8e-05,14.13252]
[1778989554922,33.58,77974.61,0.0,-0.88485,8e-05,14.13218]
[1778989559956,33.58,77974.07,0.0,-0.88489,8e-05,14.12891]
[1778989570026,33.58,77974.04,0.0,-0.88487,8e-05,14.12987]
[1778989575063,33.58,77975.01,0.0,-0.88479,8e-05,14.13732]
[1778989580096,33.58,77974.89,0.0,-0.88479,8e-05,14.13698]
[1778989585131,33.58,77976.07,0.0,-0.8847,8e-05,14.1459]
[1778989590172,33.58,77983.27,0.0,-0.88412,8e-05,14.19769]
[1778989595207,33.58,77986.08,0.0,-0.88391,8e-05,14.21414]
[1778989600242,33.58,77986.4,0.0,-0.88389,8e-05,14.21669]
[1778989605278,33.59,77988.83,0.0,-0.88369,8e-05,14.2343]
[1778989610312,33.59,77990.02,0.0,-0.88359,8e-05,14.24306]
[1778989615350,33.59,77992.35,0.0,-0.8834,8e-05,14.25996]
[1778989621392,33.59,77993.29,0.0,-0.88332,8e-05,14.26701]
[1778989626428,33.59,77994.79,0.0,-0.8832,8e-05,14.27802]
[1778989629451,33.59,78002.16,0.0,-0.8826,8e-05,14.33085]
[1778989631466,33.59,78002.03,0.0,-0.88261,8e-05,14.32989]
[1778989634487,33.59,78007.76,0.0,-0.88215,8e-05,14.37074]
[1778989639523,33.59,78009.18,0.0,-0.88204,8e-05,14.38046]
[1778989643552,33.59,78002.1,0.0,-0.88262,8e-05,14.32933]
[1778989644559,33.59,77995.91,0.0,-0.88312,8e-05,14.28501]
[1778989646573,33.59,77994.75,0.0,-0.88321,8e-05,14.2767]
[1778989651607,33.59,77996.48,0.0,-0.8831,8e-05,14.28515]
[1778989656643,33.58,77996.66,0.0,-0.88309,8e-05,14.28624]
[1778989661677,33.58,77996.42,0.0,-0.88311,8e-05,14.28429]
[1778989667719,33.58,77991.21,0.0,-0.88353,8e-05,14.24699]
[1778989672755,33.58,77987.38,0.0,-0.88384,8e-05,14.2197]
[1778989677790,33.58,77986.55,0.0,-0.8839,8e-05,14.21379]
[1778989682826,33.58,77984.25,0.0,-0.88409,8e-05,14.19737]
[1778989687860,33.58,77979.49,0.0,-0.88446,8e-05,14.1636]
[1778989692895,33.59,77979.12,0.0,-0.88449,8e-05,14.16116]
[1778989697930,33.59,77979.11,0.0,-0.88449,8e-05,14.1612]
[1778989702965,33.59,77977.47,0.0,-0.88462,8e-05,14.14964]
[1778989708000,33.59,77976.56,0.0,-0.88469,8e-05,14.14329]
[1778989713035,33.59,77976.36,0.0,-0.88473,8e-05,14.13816]
[1778989718070,33.59,77975.56,0.0,-0.88479,8e-05,14.13261]
[1778989723105,33.59,77974.87,0.0,-0.88485,8e-05,14.12785]
[1778989728140,33.59,77974.6,0.0,-0.88487,8e-05,14.1261]
[1778989733175,33.59,77971.71,0.0,-0.88509,8e-05,14.10577]
[1778989739217,33.59,77972.46,0.0,-0.88503,8e-05,14.11147]
[1778989744252,33.59,77972.08,0.0,-0.88506,8e-05,14.10906]
[1778989749287,33.59,77972.43,0.0,-0.88502,8e-05,14.11186]
[1778989754322,33.59,77976.85,0.0,-0.88467,8e-05,14.14356]
[1778989759357,33.59,77980.08,0.0,-0.88441,8e-05,14.16679]
[1778989762377,33.59,77984.59,0.0,-0.88405,8e-05,14.19898]
[1778989767414,33.59,77983.35,0.0,-0.88415,8e-05,14.18996]
[1778989772448,33.59,77981.08,0.0,-0.88436,8e-05,14.16967]
[1778989777483,33.59,77979.82,0.0,-0.88447,8e-05,14.16039]
[1778989783528,33.59,77978.31,0.0,-0.88459,8e-05,14.14919]
[1778989785540,33.59,77984.38,0.0,-0.88411,8e-05,14.19227]
[1778989787555,33.59,77987.8,0.0,-0.88384,8e-05,14.21635]
[1778989792590,33.59,77994.14,0.0,-0.88334,8e-05,14.26083]
[1778989797625,33.58,77997.23,0.0,-0.8831,8e-05,14.28208]
[1778989801653,33.58,78003.54,0.0,-0.8826,8e-05,14.32652]
[1778989806688,33.58,78006.13,0.0,-0.8824,8e-05,14.34423]
[1778989810719,33.58,78012.55,0.0,-0.88189,8e-05,14.3895]
[1778989815751,33.58,78012.7,0.0,-0.88189,8e-05,14.38943]
[1778989820786,33.58,78016.87,0.0,-0.88157,8e-05,14.41815]
[1778989824825,33.58,78023.71,0.0,-0.88102,8e-05,14.46618]
[1778989825825,33.58,78037.75,0.0,-0.87988,8e-05,14.56702]
[1778989826834,33.57,78040.94,0.0,-0.87962,8e-05,14.58983]
[1778989831868,33.57,78036.96,0.0,-0.87998,8e-05,14.55663]
[1778989836904,33.57,78032.13,0.0,-0.88039,8e-05,14.52063]
[1778989839924,33.57,78038.71,0.0,-0.87986,8e-05,14.56704]
[1778989844959,33.57,78041.84,0.0,-0.87962,8e-05,14.58791]
[1778989849994,33.56,78039.06,0.0,-0.87987,8e-05,14.56619]
[1778989855032,33.56,78031.63,0.0,-0.88049,8e-05,14.51148]
[1778989862079,33.56,78029.58,0.0,-0.88068,8e-05,14.49533]
[1778989867117,33.56,78025.72,0.0,-0.881,8e-05,14.46672]
[1778989872151,33.56,78024.63,0.0,-0.8811,8e-05,14.45808]
[1778989877185,33.56,78022.65,0.0,-0.88127,8e-05,14.44316]
[1778989882220,33.55,78017.73,0.0,-0.88168,8e-05,14.40671]
[1778989891283,33.55,78018.4,0.0,-0.88167,8e-05,14.40606]
[1778989896418,33.54,78019.9,0.0,-0.88162,8e-05,14.41054]
[1778989903369,33.54,78019.53,0.0,-0.8817,8e-05,14.40407]
[1778989908401,33.53,78019.47,0.0,-0.88174,8e-05,14.40059]
[1778989913437,33.52,78020.19,0.0,-0.88175,8e-05,14.39957]
[1778989918472,33.52,78020.38,0.0,-0.88177,8e-05,14.39835]
[1778989923507,33.52,78020.74,0.0,-0.88174,8e-05,14.40039]
[1778989925520,33.52,78014.4,0.0,-0.88226,8e-05,14.35469]
[1778989926630,33.52,78009.26,0.0,-0.88268,8e-05,14.31779]
[1778989931563,33.51,78001.97,0.0,-0.88328,8e-05,14.26424]
[1778989936703,33.51,77996.3,0.0,-0.88374,8e-05,14.22354]
[1778989942641,33.52,77995.02,0.0,-0.88382,8e-05,14.21616]
[1778989951704,33.52,77991.96,0.0,-0.88409,8e-05,14.19081]
[1778989956741,33.52,77990.89,0.0,-0.88417,8e-05,14.18329]
[1778989961776,33.52,77988.08,0.0,-0.8844,8e-05,14.16335]
[1778989966916,33.52,77988.74,0.0,-0.88434,8e-05,14.16828]
[1778989972855,33.52,77988.73,0.0,-0.88434,8e-05,14.1685]
[1778989977891,33.52,77989.28,0.0,-0.88429,8e-05,14.17278]
[1778989982925,33.52,77988.04,0.0,-0.88438,8e-05,14.16437]
[1778989992995,33.52,77989.46,0.0,-0.88426,8e-05,14.17561]
[1778989998030,33.52,77990.41,0.0,-0.88417,8e-05,14.18295]
[1778990007196,33.52,77988.46,0.0,-0.88432,8e-05,14.17009]
[1778990011121,33.52,77981.36,0.0,-0.88491,8e-05,14.11594]
[1778990012127,33.52,77980.48,0.0,-0.88497,8e-05,14.11]
[1778990017164,33.53,77980.59,0.0,-0.88496,8e-05,14.11165]
[1778990027272,33.53,77980.56,0.0,-0.88494,8e-05,14.11312]
[1778990032309,33.53,77980.73,0.0,-0.88492,8e-05,14.11513]
[1778990037407,33.53,77980.62,0.0,-0.88492,8e-05,14.11512]
[1778990043387,33.53,77976.1,0.0,-0.88527,8e-05,14.08374]
[1778990050436,33.53,77976.92,0.0,-0.88519,8e-05,14.09066]
[1778990055471,33.54,77978.89,0.0,-0.88502,8e-05,14.10552]
[1778990060505,33.54,77978.92,0.0,-0.88501,8e-05,14.10645]
[1778990067618,33.54,77979.25,0.0,-0.88497,8e-05,14.10973]
[1778990073597,33.54,77979.02,0.0,-0.88501,8e-05,14.10502]
[1778990081652,33.54,77978.67,0.0,-0.88503,8e-05,14.10355]
[1778990086687,33.54,77980.05,0.0,-0.88491,8e-05,14.11399]
[1778990091723,33.54,77979.62,0.0,-0.88494,8e-05,14.11149]
[1778990096758,33.54,77977.61,0.0,-0.88509,8e-05,14.09777]
[1778990101792,33.54,77977.03,0.0,-0.88513,8e-05,14.09433]
[1778990103806,33.54,77970.57,0.0,-0.88564,8e-05,14.04846]
[1778990105820,33.54,77968.8,0.0,-0.88578,8e-05,14.03596]
[1778990110856,33.55,77969.09,0.0,-0.88575,8e-05,14.03833]
[1778990115892,33.55,77968.76,0.0,-0.88577,8e-05,14.03637]
[1778990117905,33.55,77962.34,0.0,-0.88628,8e-05,13.99091]
[1778990118917,33.55,77959.58,0.0,-0.8865,8e-05,13.9711]
[1778990119919,33.55,77966.93,0.0,-0.88592,8e-05,14.02336]
[1778990120928,33.55,77972.8,0.0,-0.88545,8e-05,14.06543]
[1778990122939,33.55,77973.68,0.0,-0.88538,8e-05,14.07216]
[1778990128046,33.55,77974.67,0.0,-0.88528,8e-05,14.08032]
[1778990134023,33.55,77974.11,0.0,-0.88535,8e-05,14.07289]
[1778990140059,33.55,77974.02,0.0,-0.88536,8e-05,14.07175]
[1778990145093,33.55,77974.16,0.0,-0.88534,8e-05,14.07401]
[1778990150130,33.55,77973.99,0.0,-0.88534,8e-05,14.07409]
[1778990155165,33.56,77973.87,0.0,-0.88533,8e-05,14.07456]
[1778990162213,33.56,77973.79,0.0,-0.88532,8e-05,14.07586]
[1778990167249,33.56,77971.54,0.0,-0.88548,8e-05,14.06126]
[1778990172284,33.56,77968.18,0.0,-0.88574,8e-05,14.03753]
[1778990177319,33.56,77968.33,0.0,-0.88573,8e-05,14.03848]
[1778990182354,33.56,77966.6,0.0,-0.88588,8e-05,14.02514]
[1778990187389,33.56,77963.67,0.0,-0.88612,8e-05,14.00344]
[1778990193431,33.56,77965.96,0.0,-0.88598,8e-05,14.01465]
[1778990198537,33.55,77968.62,0.0,-0.88578,8e-05,14.03267]
[1778990205515,33.55,77969.43,0.0,-0.88572,8e-05,14.03804]
[1778990210551,33.55,77970.68,0.0,-0.88563,8e-05,14.0466]
[1778990215586,33.55,77971.04,0.0,-0.8856,8e-05,14.04876]
[1778990220620,33.55,77971.83,0.0,-0.88555,8e-05,14.05393]
[1778990225656,33.55,77971.8,0.0,-0.88555,8e-05,14.05325]
[1778990230690,33.55,77972.26,0.0,-0.88552,8e-05,14.05639]
[1778990235726,33.55,77972.49,0.0,-0.8855,8e-05,14.05809]
[1778990241767,33.55,77972.36,0.0,-0.88551,8e-05,14.05724]
[1778990248891,33.55,77972.6,0.0,-0.88549,8e-05,14.05902]
[1778990256873,33.55,77972.85,0.0,-0.88549,8e-05,14.05704]
[1778990269031,33.55,77973.13,0.0,-0.88547,8e-05,14.05915]
[1778990279104,33.55,77973.11,0.0,-0.88547,8e-05,14.05908]
[1778990285069,33.55,77973.54,0.0,-0.88544,8e-05,14.06218]
[1778990290103,33.55,77974.53,0.0,-0.88536,8e-05,14.06926]
[1778990296146,33.55,77975.25,0.0,-0.8853,8e-05,14.07437]
[1778990302188,33.55,77979.0,0.0,-0.885,8e-05,14.10086]
[1778990307224,33.55,77977.79,0.0,-0.8851,8e-05,14.09202]
[1778990312258,33.55,77977.24,0.0,-0.88518,8e-05,14.08408]
[1778990319384,33.55,77976.6,0.0,-0.88523,8e-05,14.07931]
[1778990325349,33.55,77976.2,0.0,-0.88526,8e-05,14.07629]
[1778990330385,33.55,77975.8,0.0,-0.8853,8e-05,14.07332]
[1778990335421,33.55,77975.25,0.0,-0.88534,8e-05,14.06929]
[1778990340455,33.55,77975.15,0.0,-0.88535,8e-05,14.06848]
[1778990345490,33.55,77975.52,0.0,-0.88532,8e-05,14.07101]
[1778990350525,33.55,77981.6,0.0,-0.88484,8e-05,14.11418]
[1778990354553,33.55,77982.35,0.0,-0.88479,8e-05,14.11903]
[1778990359666,33.55,77982.79,0.0,-0.88476,8e-05,14.12163]
[1778990365631,33.55,77984.28,0.0,-0.88465,8e-05,14.13153]
[1778990369735,33.54,77989.79,0.0,-0.88421,8e-05,14.17023]
[1778990375702,33.54,77990.22,0.0,-0.88422,8e-05,14.16837]
[1778990380736,33.54,77990.0,0.0,-0.88425,8e-05,14.1658]
[1778990386778,33.54,77989.99,0.0,-0.88426,8e-05,14.1644]
[1778990394835,33.54,77990.47,0.0,-0.88425,8e-05,14.16587]
[1778990399947,33.53,77985.61,0.0,-0.88465,8e-05,14.13]
[1778990405911,33.53,77985.63,0.0,-0.88466,8e-05,14.12901]
[1778990408934,33.53,77976.5,0.0,-0.88538,8e-05,14.06435]
[1778990410948,33.53,77973.71,0.0,-0.8856,8e-05,14.04492]
[1778990415982,33.54,77975.94,0.0,-0.88541,8e-05,14.06202]
[1778990421016,33.54,77974.12,0.0,-0.88554,8e-05,14.05022]
[1778990426052,33.54,77973.36,0.0,-0.88559,8e-05,14.0461]
[1778990431087,33.54,77973.15,0.0,-0.88561,8e-05,14.04211]
[1778990435123,33.54,77967.99,0.0,-0.88601,8e-05,14.0066]
[1778990440228,33.54,77968.27,0.0,-0.88598,8e-05,14.00888]
[1778990446193,33.54,77964.06,0.0,-0.88632,8e-05,13.97856]
[1778990451227,33.54,77967.58,0.0,-0.88605,8e-05,14.00317]
[1778990456275,33.54,77965.53,0.0,-0.88622,8e-05,13.98745]
[1778990461304,33.54,77969.5,0.0,-0.88592,8e-05,14.01422]
[1778990466341,33.54,77970.59,0.0,-0.88586,8e-05,14.02036]
[1778990471384,33.53,77970.9,0.0,-0.88585,8e-05,14.02098]
[1778990473397,33.53,77977.49,0.0,-0.88533,8e-05,14.06723]
[1778990475411,33.53,77982.32,0.0,-0.88495,8e-05,14.10141]
[1778990480516,33.53,77979.74,0.0,-0.88517,8e-05,14.08226]
[1778990486487,33.53,77982.36,0.0,-0.88495,8e-05,14.10131]
[1778990491521,33.53,77980.17,0.0,-0.88514,8e-05,14.08273]
[1778990496557,33.53,77979.32,0.0,-0.8852,8e-05,14.07757]
[1778990501591,33.54,77980.62,0.0,-0.88509,8e-05,14.08773]
[1778990506629,33.54,77978.9,0.0,-0.88521,8e-05,14.0764]
[1778990511662,33.54,77981.49,0.0,-0.885,8e-05,14.09585]
[1778990516700,33.54,77981.61,0.0,-0.88497,8e-05,14.09786]
[1778990522741,33.54,77981.51,0.0,-0.88497,8e-05,14.0983]
[1778990526770,33.54,77986.94,0.0,-0.88453,8e-05,14.13771]
[1778990527776,33.54,77993.83,0.0,-0.88398,8e-05,14.18694]
[1778990532811,33.54,77999.03,0.0,-0.88356,8e-05,14.22419]
[1778990537846,33.54,78001.79,0.0,-0.88334,8e-05,14.24386]
[1778990542882,33.54,78003.19,0.0,-0.88322,8e-05,14.25375]
[1778990547916,33.54,78007.05,0.0,-0.88292,8e-05,14.28111]
[1778990553958,33.54,78005.18,0.0,-0.8831,8e-05,14.26355]
[1778990558993,33.54,78005.38,0.0,-0.88308,8e-05,14.26478]
[1778990564029,33.54,78005.56,0.0,-0.88307,8e-05,14.26587]
[1778990569064,33.54,78005.86,0.0,-0.88305,8e-05,14.26782]
[1778990574098,33.54,78008.33,0.0,-0.88285,8e-05,14.28519]
[1778990579144,33.54,78010.41,0.0,-0.88269,8e-05,14.29976]
[1778990583163,33.54,78016.2,0.0,-0.88222,8e-05,14.34084]
[1778990588198,33.54,78015.2,0.0,-0.88231,8e-05,14.33296]
[1778990593233,33.54,78012.1,0.0,-0.88257,8e-05,14.31015]
[1778990598268,33.54,78012.11,0.0,-0.88258,8e-05,14.30963]
[1778990604309,33.54,78012.53,0.0,-0.88255,8e-05,14.31189]
[1778990609345,33.53,78010.82,0.0,-0.8827,8e-05,14.29902]
[1778990614379,33.53,78010.23,0.0,-0.88278,8e-05,14.29039]
[1778990619415,33.53,78009.57,0.0,-0.88285,8e-05,14.28448]
[1778990624449,33.53,78009.11,0.0,-0.8829,8e-05,14.27986]
[1778990629485,33.53,78008.67,0.0,-0.88295,8e-05,14.2754]
[1778990634520,33.53,78010.69,0.0,-0.8828,8e-05,14.28853]
[1778990637541,33.52,78001.42,0.0,-0.88356,8e-05,14.22141]
[1778990640561,33.52,78001.43,0.0,-0.88356,8e-05,14.22096]
[1778990645599,33.52,77998.26,0.0,-0.88383,8e-05,14.19753]
[1778990650634,33.52,77997.86,0.0,-0.88387,8e-05,14.19405]
[1778990655669,33.52,77997.78,0.0,-0.88388,8e-05,14.19295]
[1778990660705,33.52,78002.62,0.0,-0.88349,8e-05,14.22763]
[1778990665739,33.52,78002.81,0.0,-0.88347,8e-05,14.22897]
[1778990670774,33.52,78003.17,0.0,-0.88344,8e-05,14.23152]
[1778990675809,33.52,78006.99,0.0,-0.88317,8e-05,14.25454]
[1778990680843,33.52,78010.75,0.0,-0.88288,8e-05,14.28024]
[1778990685879,33.52,78010.01,0.0,-0.88296,8e-05,14.27339]
[1778990690913,33.51,78013.77,0.0,-0.88266,8e-05,14.29968]
[1778990695949,33.51,78013.1,0.0,-0.88273,8e-05,14.29359]
[1778990700984,33.51,78009.16,0.0,-0.88306,8e-05,14.26424]
[1778990704008,33.51,78004.68,0.0,-0.88343,8e-05,14.23166]
[1778990709041,33.51,78003.82,0.0,-0.8835,8e-05,14.22491]
[1778990714076,33.51,78001.81,0.0,-0.88367,8e-05,14.20993]
[1778990719111,33.51,78004.55,0.0,-0.88345,8e-05,14.22936]
[1778990724146,33.51,78000.09,0.0,-0.88381,8e-05,14.19756]
[1778990729181,33.51,77996.11,0.0,-0.88413,8e-05,14.16935]
[1778990731195,33.51,78002.01,0.0,-0.88368,8e-05,14.20778]
[1778990736230,33.51,78004.26,0.0,-0.88351,8e-05,14.22317]
[1778990742353,33.5,78005.26,0.0,-0.88345,8e-05,14.22821]
[1778990748314,33.5,78010.22,0.0,-0.88307,8e-05,14.26195]
[1778990753349,33.5,78011.49,0.0,-0.88297,8e-05,14.271]
[1778990756370,33.5,78016.51,0.0,-0.88257,8e-05,14.30637]
[1778990761404,33.5,78018.71,0.0,-0.88241,8e-05,14.32092]
[1778990766440,33.5,78019.55,0.0,-0.88235,8e-05,14.32573]
[1778990770469,33.49,78027.74,0.0,-0.88169,8e-05,14.38388]
[1778990775503,33.49,78023.87,0.0,-0.88202,8e-05,14.35553]
[1778990780538,33.49,78023.4,0.0,-0.88206,8e-05,14.35159]
[1778990786580,33.49,78020.27,0.0,-0.88232,8e-05,14.32838]
[1778990788594,33.49,78026.0,0.0,-0.88186,8e-05,14.36925]
[1778990793629,33.49,78026.21,0.0,-0.88188,8e-05,14.36603]
[1778990798664,33.49,78026.56,0.0,-0.88186,8e-05,14.36774]
[1778990801685,33.49,78032.04,0.0,-0.88142,8e-05,14.40657]
[1778990802777,33.49,78037.11,0.0,-0.88101,8e-05,14.44281]
[1778990805717,33.49,78037.69,0.0,-0.88097,8e-05,14.44625]
[1778990810747,33.48,78033.12,0.0,-0.88136,8e-05,14.41207]
[1778990815782,33.48,78035.95,0.0,-0.88114,8e-05,14.43107]
[1778990820818,33.48,78032.79,0.0,-0.88142,8e-05,14.40699]
[1778990825853,33.48,78034.19,0.0,-0.88132,8e-05,14.41589]
[1778990830887,33.48,78030.21,0.0,-0.88165,8e-05,14.38629]
[1778990831896,33.48,78024.77,0.0,-0.8821,8e-05,14.34704]
[1778990832986,33.48,78022.57,0.0,-0.88228,8e-05,14.33114]
[1778990838944,33.47,78020.12,0.0,-0.88248,8e-05,14.31307]
[1778990845993,33.47,78020.19,0.0,-0.88248,8e-05,14.31319]
[1778990852036,33.47,78015.19,0.0,-0.88291,8e-05,14.27335]
[1778990857071,33.47,78014.36,0.0,-0.88298,8e-05,14.26736]
[1778990862106,33.47,78013.88,0.0,-0.88302,8e-05,14.26389]
[1778990868150,33.47,78015.75,0.0,-0.88287,8e-05,14.27722]
[1778990873268,33.47,78016.28,0.0,-0.88283,8e-05,14.2809]
[1778990879225,33.47,78017.26,0.0,-0.88275,8e-05,14.28779]
[1778990884260,33.47,78015.84,0.0,-0.88287,8e-05,14.27749]
[1778990889294,33.47,78015.53,0.0,-0.88289,8e-05,14.27521]
[1778990894330,33.47,78013.39,0.0,-0.88307,8e-05,14.25987]
[1778990899365,33.47,78016.24,0.0,-0.88284,8e-05,14.28033]
[1778990904400,33.47,78018.6,0.0,-0.88264,8e-05,14.29729]
[1778990909435,33.47,78020.68,0.0,-0.88248,8e-05,14.31219]
[1778990914470,33.47,78022.43,0.0,-0.88236,8e-05,14.32089]
[1778990916484,33.47,78015.08,0.0,-0.88296,8e-05,14.26819]
[1778990918497,33.47,78013.78,0.0,-0.88306,8e-05,14.25904]
[1778990923623,33.47,78022.17,0.0,-0.88239,8e-05,14.31822]
[1778990929575,33.47,78022.17,0.0,-0.8824,8e-05,14.31724]
[1778990934610,33.47,78022.78,0.0,-0.88236,8e-05,14.32075]
[1778990939645,33.47,78022.21,0.0,-0.88242,8e-05,14.31588]
[1778990944680,33.47,78023.94,0.0,-0.88229,8e-05,14.32752]
[1778990949716,33.46,78024.16,0.0,-0.88228,8e-05,14.32831]
[1778990954749,33.46,78024.77,0.0,-0.88225,8e-05,14.33114]
[1778990959786,33.46,78025.62,0.0,-0.88219,8e-05,14.3357]
[1778990964821,33.46,78025.5,0.0,-0.88222,8e-05,14.33331]
[1778990969856,33.46,78026.11,0.0,-0.88219,8e-05,14.33618]
[1778990974892,33.45,78027.9,0.0,-0.88207,8e-05,14.34496]
[1778990981940,33.45,78024.59,0.0,-0.88234,8e-05,14.32126]
[1778990986975,33.45,78021.67,0.0,-0.88258,8e-05,14.30038]
[1778990991002,33.46,78013.42,0.0,-0.88324,8e-05,14.2413]
[1778991000065,33.46,78009.99,0.0,-0.88351,8e-05,14.21765]
[1778991005101,33.46,78005.71,0.0,-0.88385,8e-05,14.18753]
[1778991010136,33.46,77999.06,0.0,-0.88438,8e-05,14.14057]
[1778991015172,33.46,77996.77,0.0,-0.88455,8e-05,14.12513]
[1778991020207,33.46,77998.95,0.0,-0.88436,8e-05,14.14174]
[1778991025244,33.46,77999.11,0.0,-0.88434,8e-05,14.14366]
[1778991030277,33.46,77999.18,0.0,-0.88433,8e-05,14.14487]
[1778991035312,33.47,77999.99,0.0,-0.88428,8e-05,14.14748]
[1778991041354,33.47,77999.86,0.0,-0.88428,8e-05,14.14729]
[1778991046391,33.47,78000.03,0.0,-0.88426,8e-05,14.14909]
[1778991051424,33.47,78006.46,0.0,-0.88374,8e-05,14.19561]
[1778991056460,33.47,78005.76,0.0,-0.88379,8e-05,14.19082]
[1778991061495,33.47,78001.41,0.0,-0.88414,8e-05,14.15998]
[1778991069551,33.47,78001.13,0.0,-0.88416,8e-05,14.15862]
[1778991074586,33.47,78001.06,0.0,-0.88416,8e-05,14.1585]
[1778991079621,33.47,77999.99,0.0,-0.88424,8e-05,14.15123]
[1778991084655,33.47,77999.31,0.0,-0.88429,8e-05,14.14678]
[1778991089691,33.47,77999.58,0.0,-0.88426,8e-05,14.14915]
[1778991094726,33.47,78000.66,0.0,-0.8842,8e-05,14.1534]
[1778991099761,33.47,77999.68,0.0,-0.88427,8e-05,14.14677]
[1778991104885,33.47,78000.05,0.0,-0.88424,8e-05,14.14978]
[1778991110838,33.47,78000.14,0.0,-0.88422,8e-05,14.15088]
[1778991114955,33.48,77991.98,0.0,-0.88487,8e-05,14.09291]
[1778991120911,33.48,77990.62,0.0,-0.88497,8e-05,14.08406]
[1778991125944,33.48,77986.49,0.0,-0.88529,8e-05,14.05535]
[1778991131985,33.48,77984.06,0.0,-0.88547,8e-05,14.03927]
[1778991137027,33.48,77988.37,0.0,-0.88512,8e-05,14.07122]
[1778991139041,33.48,77992.65,0.0,-0.88477,8e-05,14.10215]
[1778991144077,33.48,77992.02,0.0,-0.88481,8e-05,14.09837]
[1778991149112,33.48,77991.34,0.0,-0.88486,8e-05,14.09416]
[1778991155154,33.49,77991.65,0.0,-0.88485,8e-05,14.09327]
[1778991157168,33.49,77997.27,0.0,-0.8844,8e-05,14.13363]
[1778991162203,33.49,77997.89,0.0,-0.88435,8e-05,14.13841]
[1778991167238,33.49,77999.31,0.0,-0.88423,8e-05,14.14885]
[1778991172272,33.49,77998.2,0.0,-0.88431,8e-05,14.14119]
[1778991177307,33.49,78000.55,0.0,-0.88412,8e-05,14.15822]
[1778991184356,33.49,78000.8,0.0,-0.8841,8e-05,14.16027]
[1778991195520,33.49,78001.14,0.0,-0.88407,8e-05,14.16314]
[1778991201476,33.49,78005.11,0.0,-0.88375,8e-05,14.19163]
[1778991206510,33.49,78005.51,0.0,-0.88371,8e-05,14.19452]
[1778991211546,33.49,78007.11,0.0,-0.88361,8e-05,14.20217]
[1778991216582,33.49,78006.69,0.0,-0.88364,8e-05,14.19922]
[1778991221616,33.49,78007.69,0.0,-0.88356,8e-05,14.2065]
[1778991226651,33.49,78009.22,0.0,-0.88344,8e-05,14.21757]
[1778991231687,33.49,78009.49,0.0,-0.88341,8e-05,14.21964]
[1778991236721,33.49,78011.9,0.0,-0.88322,8e-05,14.23702]
[1778991241756,33.49,78011.05,0.0,-0.88329,8e-05,14.23103]
[1778991247798,33.49,78007.81,0.0,-0.88354,8e-05,14.20819]
[1778991252833,33.49,78007.78,0.0,-0.88354,8e-05,14.2083]
[1778991258875,33.49,78007.97,0.0,-0.88352,8e-05,14.21003]
[1778991263910,33.49,78008.24,0.0,-0.8835,8e-05,14.21225]
[1778991270959,33.49,78011.2,0.0,-0.88326,8e-05,14.23367]
[1778991276080,33.49,78011.81,0.0,-0.88323,8e-05,14.23432]
[1778991283043,33.49,78011.67,0.0,-0.88324,8e-05,14.2334]
[1778991288078,33.49,78011.3,0.0,-0.88327,8e-05,14.23082]
[1778991293112,33.49,78011.38,0.0,-0.88326,8e-05,14.23147]
[1778991298148,33.49,78011.98,0.0,-0.88321,8e-05,14.23581]
[1778991303184,33.49,78011.92,0.0,-0.88322,8e-05,14.23541]
[1778991308218,33.49,78011.97,0.0,-0.88321,8e-05,14.23581]
[1778991315267,33.49,78011.76,0.0,-0.88323,8e-05,14.23437]
[1778991320303,33.49,78013.73,0.0,-0.88307,8e-05,14.24854]
[1778991322342,33.49,78015.12,0.0,-0.88296,8e-05,14.25856]
[1778991328384,33.49,78014.42,0.0,-0.88301,8e-05,14.25379]
[1778991333418,33.5,78011.49,0.0,-0.88327,8e-05,14.2292]
[1778991338454,33.5,78011.9,0.0,-0.88323,8e-05,14.23249]
[1778991343489,33.5,78014.71,0.0,-0.883,8e-05,14.25286]
[1778991348523,33.5,78014.3,0.0,-0.88304,8e-05,14.25017]
[1778991354565,33.5,78015.23,0.0,-0.88296,8e-05,14.25708]
[1778991361615,33.5,78016.5,0.0,-0.88286,8e-05,14.26598]
[1778991366718,33.5,78017.25,0.0,-0.8828,8e-05,14.27123]
[1778991372693,33.5,78019.51,0.0,-0.88262,8e-05,14.28729]
[1778991377727,33.5,78019.47,0.0,-0.88262,8e-05,14.28676]
[1778991385783,33.49,78021.33,0.0,-0.88248,8e-05,14.2995]
[1778991393839,33.49,78020.52,0.0,-0.88258,8e-05,14.28915]
[1778991398878,33.49,78019.64,0.0,-0.88265,8e-05,14.2824]
[1778991400889,33.49,78030.64,0.0,-0.88176,8e-05,14.36149]
[1778991401896,33.49,78041.22,0.0,-0.88089,8e-05,14.43766]
[1778991403909,33.49,78043.49,0.0,-0.88071,8e-05,14.45402]
[1778991407937,33.49,78033.16,0.0,-0.88156,8e-05,14.37939]
[1778991408944,33.49,78032.45,0.0,-0.88161,8e-05,14.37422]
[1778991413978,33.49,78029.65,0.0,-0.88185,8e-05,14.35355]
[1778991420030,33.49,78029.45,0.0,-0.88187,8e-05,14.35142]
[1778991425065,33.49,78028.55,0.0,-0.88195,8e-05,14.34433]
[1778991431105,33.49,78028.28,0.0,-0.88199,8e-05,14.34161]
[1778991435134,33.49,78019.12,0.0,-0.88274,8e-05,14.27535]
[1778991437148,33.49,78018.8,0.0,-0.88276,8e-05,14.27294]
[1778991442183,33.49,78016.12,0.0,-0.88298,8e-05,14.25345]
[1778991447288,33.49,78016.63,0.0,-0.88294,8e-05,14.25688]
[1778991453260,33.49,78017.97,0.0,-0.88287,8e-05,14.26235]
[1778991458295,33.49,78018.18,0.0,-0.88285,8e-05,14.26365]
[1778991463330,33.49,78018.34,0.0,-0.88284,8e-05,14.26463]
[1778991475414,33.49,78017.52,0.0,-0.88291,8e-05,14.25865]
[1778991480450,33.49,78021.19,0.0,-0.88261,8e-05,14.28494]
[1778991481457,33.49,78029.91,0.0,-0.8819,8e-05,14.34747]
[1778991482464,33.49,78029.36,0.0,-0.88195,8e-05,14.34339]
[1778991487499,33.48,78028.28,0.0,-0.88204,8e-05,14.33508]
[1778991495555,33.48,78027.01,0.0,-0.88216,8e-05,14.32512]
[1778991501598,33.48,78026.75,0.0,-0.88219,8e-05,14.32255]
[1778991506632,33.48,78028.88,0.0,-0.88202,8e-05,14.33714]
[1778991511668,33.48,78026.54,0.0,-0.88224,8e-05,14.31583]
[1778991516704,33.48,78027.56,0.0,-0.88217,8e-05,14.32249]
[1778991521739,33.48,78027.27,0.0,-0.8822,8e-05,14.31961]
[1778991526774,33.48,78024.06,0.0,-0.88247,8e-05,14.29598]
[1778991530802,33.48,78030.11,0.0,-0.88198,8e-05,14.33883]
[1778991536846,33.47,78029.75,0.0,-0.88203,8e-05,14.33526]
[1778991543894,33.47,78029.47,0.0,-0.88206,8e-05,14.33212]
[1778991547997,33.47,78036.0,0.0,-0.88154,8e-05,14.37835]
[1778991558068,33.47,78042.79,0.0,-0.88101,8e-05,14.42505]
[1778991564038,33.47,78045.52,0.0,-0.88078,8e-05,14.4453]
[1778991573101,33.47,78046.77,0.0,-0.88069,8e-05,14.4512]
[1778991578208,33.47,78045.19,0.0,-0.88081,8e-05,14.44035]
[1778991584178,33.47,78045.47,0.0,-0.88078,8e-05,14.44318]
[1778991589214,33.47,78049.51,0.0,-0.88044,8e-05,14.47305]
[1778991594248,33.47,78050.3,0.0,-0.88037,8e-05,14.47944]
[1778991600293,33.48,78050.19,0.0,-0.88037,8e-05,14.47959]
[1778991607343,33.48,78050.95,0.0,-0.88029,8e-05,14.48622]
[1778991612384,33.48,78052.35,0.0,-0.88017,8e-05,14.49714]
[1778991618488,33.48,78052.62,0.0,-0.88013,8e-05,14.50012]
[1778991624462,33.48,78053.14,0.0,-0.88008,8e-05,14.50493]
[1778991629498,33.48,78046.16,0.0,-0.88064,8e-05,14.45561]
[1778991635539,33.49,78044.33,0.0,-0.8808,8e-05,14.44002]
[1778991640576,33.49,78044.35,0.0,-0.88078,8e-05,14.44134]
[1778991648633,33.49,78044.53,0.0,-0.88075,8e-05,14.44442]
[1778991654675,33.49,78044.28,0.0,-0.88075,8e-05,14.44395]
[1778991661724,33.5,78044.4,0.0,-0.88072,8e-05,14.44639]
[1778991666759,33.5,78045.6,0.0,-0.88061,8e-05,14.45611]
[1778991671794,33.5,78044.6,0.0,-0.88068,8e-05,14.44998]
[1778991678910,33.5,78044.48,0.0,-0.88067,8e-05,14.45086]
[1778991686899,33.5,78045.51,0.0,-0.88057,8e-05,14.45993]
[1778991691934,33.51,78045.74,0.0,-0.88056,8e-05,14.45874]
[1778991696973,33.51,78050.88,0.0,-0.88013,8e-05,14.49659]
[1778991702006,33.51,78052.75,0.0,-0.87997,8e-05,14.51084]
[1778991707052,33.51,78051.92,0.0,-0.88003,8e-05,14.50569]
[1778991712087,33.51,78054.11,0.0,-0.87984,8e-05,14.52224]
[1778991718129,33.51,78054.34,0.0,-0.87981,8e-05,14.52458]
[1778991723163,33.51,78055.11,0.0,-0.87974,8e-05,14.53054]
[1778991728199,33.51,78050.91,0.0,-0.88008,8e-05,14.50061]
[1778991733234,33.51,78046.58,0.0,-0.88043,8e-05,14.46987]
[1778991738271,33.52,78043.65,0.0,-0.88067,8e-05,14.44932]
[1778991743306,33.52,78040.31,0.0,-0.88094,8e-05,14.42589]
[1778991748340,33.52,78038.6,0.0,-0.88107,8e-05,14.4142]
[1778991753377,33.52,78035.73,0.0,-0.88132,8e-05,14.39039]
[1778991758413,33.52,78034.15,0.0,-0.88144,8e-05,14.37982]
[1778991763449,33.52,78033.47,0.0,-0.88149,8e-05,14.37572]
[1778991764457,33.52,78039.12,0.0,-0.88103,8e-05,14.41645]
[1778991765463,33.52,78045.37,0.0,-0.88051,8e-05,14.46179]
[1778991766470,33.52,78046.65,0.0,-0.8804,8e-05,14.47135]
[1778991771505,33.53,78046.84,0.0,-0.88036,8e-05,14.47444]
[1778991776539,33.53,78048.88,0.0,-0.88018,8e-05,14.49077]
[1778991778554,33.53,78043.49,0.0,-0.88061,8e-05,14.45234]
[1778991784595,33.53,78044.41,0.0,-0.88053,8e-05,14.46014]
[1778991789631,33.53,78045.04,0.0,-0.88046,8e-05,14.46571]
[1778991794666,33.53,78047.35,0.0,-0.88026,8e-05,14.48322]
[1778991799756,33.53,78048.68,0.0,-0.88014,8e-05,14.49365]
[1778991809826,33.54,78044.02,0.0,-0.8805,8e-05,14.46181]
[1778991815813,33.54,78040.65,0.0,-0.8808,8e-05,14.43471]
[1778991816820,33.54,78048.13,0.0,-0.88018,8e-05,14.48862]
[1778991817826,33.54,78050.01,0.0,-0.88003,8e-05,14.50222]
[1778991822862,33.54,78052.83,0.0,-0.87979,8e-05,14.52274]
[1778991827897,33.54,78054.83,0.0,-0.87962,8e-05,14.53734]
[1778991832931,33.54,78054.1,0.0,-0.87968,8e-05,14.53227]
[1778991837968,33.54,78057.5,0.0,-0.8794,8e-05,14.5569]
[1778991843004,33.54,78062.42,0.0,-0.87899,8e-05,14.59225]
[1778991848041,33.54,78063.88,0.0,-0.87888,8e-05,14.60246]
[1778991853075,33.54,78066.73,0.0,-0.87864,8e-05,14.62284]
[1778991860177,33.54,78068.02,0.0,-0.87853,8e-05,14.63293]
[1778991866167,33.54,78072.12,0.0,-0.87818,8e-05,14.66277]
[1778991871202,33.54,78074.76,0.0,-0.87798,8e-05,14.67838]
[1778991877249,33.54,78074.91,0.0,-0.87797,8e-05,14.6799]
[1778991882286,33.54,78074.77,0.0,-0.87798,8e-05,14.67917]
[1778991887319,33.54,78076.68,0.0,-0.87781,8e-05,14.69314]
[1778991890341,33.54,78094.07,0.0,-0.87636,8e-05,14.81886]
[1778991891348,33.54,78102.82,0.0,-0.87563,8e-05,14.88205]
[1778991892355,33.54,78101.89,0.0,-0.87571,8e-05,14.87507]
[1778991896384,33.54,78096.18,0.0,-0.8762,8e-05,14.83294]
[1778991901418,33.54,78095.1,0.0,-0.8763,8e-05,14.82439]
[1778991903432,33.54,78089.55,0.0,-0.87677,8e-05,14.78398]
[1778991905445,33.54,78087.93,0.0,-0.8769,8e-05,14.7721]
[1778991910570,33.54,78092.88,0.0,-0.87649,8e-05,14.80754]
[1778991916523,33.54,78092.03,0.0,-0.87657,8e-05,14.80074]
[1778991921557,33.54,78089.85,0.0,-0.87676,8e-05,14.78445]
[1778991926593,33.54,78092.36,0.0,-0.87656,8e-05,14.80211]
[1778991931627,33.54,78093.06,0.0,-0.87653,8e-05,14.80278]
[1778991936663,33.54,78093.73,0.0,-0.87648,8e-05,14.80715]
[1778991941698,33.53,78095.99,0.0,-0.87629,8e-05,14.82305]
[1778991944718,33.53,78101.87,0.0,-0.8758,8e-05,14.86534]
[1778991946733,33.53,78106.37,0.0,-0.87543,8e-05,14.89762]
[1778991953782,33.53,78105.14,0.0,-0.87555,8e-05,14.88754]
[1778991958816,33.53,78108.7,0.0,-0.87526,8e-05,14.91241]
[1778991964860,33.53,78113.61,0.0,-0.87486,8e-05,14.94672]
[1778991969894,33.53,78110.93,0.0,-0.8751,8e-05,14.92609]
[1778991974930,33.52,78108.88,0.0,-0.87528,8e-05,14.9101]
[1778991979965,33.52,78107.09,0.0,-0.87545,8e-05,14.89602]
[1778991984999,33.52,78102.9,0.0,-0.87581,8e-05,14.8647]
[1778991990035,33.52,78101.78,0.0,-0.87592,8e-05,14.85568]
[1778991995070,33.52,78098.97,0.0,-0.87619,8e-05,14.83072]
[1778992001203,33.52,78100.36,0.0,-0.87608,8e-05,14.83999]
[1778992007153,33.52,78101.05,0.0,-0.87603,8e-05,14.84448]
[1778992012191,33.51,78100.27,0.0,-0.8761,8e-05,14.83839]
[1778992017224,33.51,78093.72,0.0,-0.87666,8e-05,14.7906]
[1778992022259,33.51,78094.71,0.0,-0.87657,8e-05,14.79771]
[1778992028300,33.51,78091.81,0.0,-0.87682,8e-05,14.77667]
[1778992033336,33.51,78090.64,0.0,-0.87692,8e-05,14.76825]
[1778992038371,33.51,78090.44,0.0,-0.87693,8e-05,14.76682]
[1778992043406,33.51,78090.46,0.0,-0.87693,8e-05,14.76696]
[1778992048441,33.51,78090.57,0.0,-0.87692,8e-05,14.76774]
[1778992054483,33.51,78090.65,0.0,-0.87694,8e-05,14.7644]
[1778992059519,33.51,78089.33,0.0,-0.87705,8e-05,14.75483]
[1778992061623,33.51,78078.26,0.0,-0.87798,8e-05,14.6748]
[1778992065561,33.51,78077.12,0.0,-0.87807,8e-05,14.66687]
[1778992071693,33.52,78070.31,0.0,-0.87863,8e-05,14.61815]
[1778992077645,33.52,78069.07,0.0,-0.87873,8e-05,14.60972]
[1778992090735,33.52,78067.93,0.0,-0.8788,8e-05,14.60293]
[1778992095771,33.52,78072.85,0.0,-0.87839,8e-05,14.63899]
[1778992100806,33.52,78074.68,0.0,-0.87823,8e-05,14.65268]
[1778992105841,33.52,78077.13,0.0,-0.87802,8e-05,14.67096]
[1778992110876,33.52,78078.87,0.0,-0.87787,8e-05,14.6841]
[1778992116918,33.52,78083.46,0.0,-0.87751,8e-05,14.71388]
[1778992122962,33.52,78084.7,0.0,-0.8774,8e-05,14.72331]
[1778992127999,33.52,78089.28,0.0,-0.87701,8e-05,14.75671]
[1778992130014,33.52,78080.37,0.0,-0.87775,8e-05,14.69239]
[1778992132023,33.52,78076.54,0.0,-0.87807,8e-05,14.66494]
[1778992136050,33.53,78070.46,0.0,-0.87857,8e-05,14.62158]
[1778992141086,33.53,78068.0,0.0,-0.87878,8e-05,14.60353]
[1778992148135,33.52,78066.82,0.0,-0.87888,8e-05,14.59463]
[1778992149142,33.52,78061.39,0.0,-0.87933,8e-05,14.55543]
[1778992151158,33.52,78057.31,0.0,-0.87967,8e-05,14.52607]
[1778992157199,33.52,78057.08,0.0,-0.87968,8e-05,14.52466]
[1778992162325,33.53,78058.38,0.0,-0.87957,8e-05,14.53422]
[1778992168277,33.53,78057.27,0.0,-0.87966,8e-05,14.52648]
[1778992173312,33.53,78058.28,0.0,-0.8796,8e-05,14.53029]
[1778992182465,33.53,78057.03,0.0,-0.8797,8e-05,14.52201]
[1778992192536,33.53,78055.86,0.0,-0.87978,8e-05,14.51422]
[1778992199495,33.53,78058.6,0.0,-0.87955,8e-05,14.53435]
[1778992204530,33.53,78062.12,0.0,-0.87926,8e-05,14.55995]
[1778992206545,33.53,78051.97,0.0,-0.8801,8e-05,14.48642]
[1778992211580,33.53,78049.52,0.0,-0.88031,8e-05,14.46789]
[1778992216615,33.53,78046.88,0.0,-0.88054,8e-05,14.44805]
[1778992222657,33.52,78046.41,0.0,-0.88059,8e-05,14.44373]
[1778992227693,33.52,78046.03,0.0,-0.88063,8e-05,14.44028]
[1778992232727,33.52,78040.16,0.0,-0.88115,8e-05,14.39364]
[1778992237762,33.52,78037.43,0.0,-0.88137,8e-05,14.37364]
[1778992242796,33.52,78035.32,0.0,-0.88155,8e-05,14.35809]
[1778992249846,33.52,78033.99,0.0,-0.88166,8e-05,14.34802]
[1778992254882,33.52,78032.78,0.0,-0.88177,8e-05,14.33899]
[1778992260926,33.52,78030.62,0.0,-0.88195,8e-05,14.32313]
[1778992265960,33.52,78021.86,0.0,-0.88266,8e-05,14.26009]
[1778992266966,33.52,78019.77,0.0,-0.88283,8e-05,14.24505]
[1778992273009,33.52,78021.3,0.0,-0.88271,8e-05,14.25618]
[1778992278044,33.52,78019.11,0.0,-0.88288,8e-05,14.24055]
[1778992283171,33.52,78018.03,0.0,-0.88297,8e-05,14.23297]
[1778992289121,33.52,78014.94,0.0,-0.88322,8e-05,14.21103]
[1778992291135,33.52,78012.47,0.0,-0.88344,8e-05,14.18967]
[1778992297177,33.52,78013.59,0.0,-0.88334,8e-05,14.19822]
[1778992303311,33.52,78013.6,0.0,-0.88334,8e-05,14.19879]
[1778992309262,33.52,78015.01,0.0,-0.88322,8e-05,14.20933]
[1778992315304,33.52,78014.43,0.0,-0.88326,8e-05,14.20558]
[1778992321346,33.52,78014.73,0.0,-0.88323,8e-05,14.20816]
[1778992326381,33.52,78014.98,0.0,-0.88321,8e-05,14.21029]
[1778992333521,33.52,78015.02,0.0,-0.8832,8e-05,14.21111]
[1778992337459,33.53,78009.36,0.0,-0.88365,8e-05,14.1709]
[1778992342494,33.53,78007.03,0.0,-0.88383,8e-05,14.15491]
[1778992345515,33.53,78012.51,0.0,-0.88339,8e-05,14.19448]
[1778992350550,33.53,78017.93,0.0,-0.88294,8e-05,14.23364]
[1778992355585,33.53,78014.92,0.0,-0.88321,8e-05,14.20867]
[1778992360620,33.53,78018.1,0.0,-0.88295,8e-05,14.23189]
[1778992365655,33.53,78022.09,0.0,-0.88262,8e-05,14.2609]
[1778992370690,33.53,78025.9,0.0,-0.88231,8e-05,14.28839]
[1778992375726,33.53,78024.38,0.0,-0.88243,8e-05,14.27777]
[1778992380761,33.53,78021.71,0.0,-0.88264,8e-05,14.25896]
[1778992385795,33.53,78018.53,0.0,-0.88289,8e-05,14.23655]
[1778992390829,33.53,78020.05,0.0,-0.88277,8e-05,14.2478]
[1778992395865,33.53,78019.5,0.0,-0.88281,8e-05,14.24403]
[1778992401907,33.53,78024.12,0.0,-0.88243,8e-05,14.27722]
[1778992404011,33.53,78029.42,0.0,-0.882,8e-05,14.31522]
[1778992409964,33.53,78026.86,0.0,-0.88221,8e-05,14.29688]
[1778992415001,33.53,78022.92,0.0,-0.88255,8e-05,14.26487]
[1778992420037,33.53,78021.81,0.0,-0.88264,8e-05,14.25699]
[1778992425068,33.53,78020.43,0.0,-0.88276,8e-05,14.24712]
[1778992430104,33.53,78017.8,0.0,-0.88297,8e-05,14.22829]
[1778992437151,33.53,78016.35,0.0,-0.88309,8e-05,14.21796]
[1778992443193,33.53,78014.14,0.0,-0.88326,8e-05,14.2022]
[1778992448229,33.53,78015.08,0.0,-0.88319,8e-05,14.20898]
[1778992453264,33.53,78016.45,0.0,-0.88308,8e-05,14.2187]
[1778992458298,33.53,78014.82,0.0,-0.88321,8e-05,14.20689]
[1778992464341,33.53,78013.23,0.0,-0.88334,8e-05,14.19535]
[1778992469381,33.53,78011.53,0.0,-0.88348,8e-05,14.18304]
[1778992472397,33.53,78018.91,0.0,-0.88291,8e-05,14.23186]
[1778992477435,33.53,78020.36,0.0,-0.8828,8e-05,14.24176]
[1778992483478,33.53,78024.59,0.0,-0.88246,8e-05,14.27148]
[1778992488513,33.53,78030.47,0.0,-0.88199,8e-05,14.3131]
[1778992493547,33.53,78033.49,0.0,-0.88175,8e-05,14.33421]
[1778992498582,33.53,78038.51,0.0,-0.88135,8e-05,14.36957]
[1778992503617,33.53,78040.51,0.0,-0.88119,8e-05,14.38321]
[1778992508651,33.53,78042.38,0.0,-0.88105,8e-05,14.39592]
[1778992513687,33.52,78045.37,0.0,-0.88081,8e-05,14.41662]
[1778992518722,33.52,78047.54,0.0,-0.88065,8e-05,14.43113]
[1778992523757,33.52,78049.44,0.0,-0.8805,8e-05,14.44379]
[1778992528791,33.52,78050.27,0.0,-0.88045,8e-05,14.44869]
[1778992533827,33.52,78056.34,0.0,-0.87999,8e-05,14.48732]
[1778992538862,33.51,78060.33,0.0,-0.87968,8e-05,14.51467]
[1778992540876,33.51,78065.99,0.0,-0.87922,8e-05,14.5548]
[1778992544994,33.51,78072.46,0.0,-0.8787,8e-05,14.59989]
[1778992548932,33.51,78077.78,0.0,-0.87827,8e-05,14.63692]
[1778992549939,33.51,78083.66,0.0,-0.87778,8e-05,14.6792]
[1778992555071,33.51,78087.28,0.0,-0.87749,8e-05,14.70428]
[1778992561020,33.5,78089.06,0.0,-0.87736,8e-05,14.71583]
[1778992566056,33.5,78088.96,0.0,-0.87738,8e-05,14.71401]
[1778992571091,33.5,78090.59,0.0,-0.87726,8e-05,14.72467]
[1778992579147,33.5,78090.52,0.0,-0.87729,8e-05,14.72236]
[1778992584181,33.5,78090.55,0.0,-0.8773,8e-05,14.72148]
[1778992589216,33.49,78093.71,0.0,-0.87705,8e-05,14.74317]
[1778992594252,33.49,78095.54,0.0,-0.87693,8e-05,14.75128]
[1778992599287,33.49,78094.16,0.0,-0.87707,8e-05,14.73999]
[1778992604321,33.49,78095.2,0.0,-0.87699,8e-05,14.7462]
[1778992609357,33.49,78092.41,0.0,-0.87724,8e-05,14.72471]
[1778992614392,33.48,78092.29,0.0,-0.87727,8e-05,14.72267]
[1778992621440,33.48,78093.41,0.0,-0.87719,8e-05,14.72915]
[1778992627486,33.48,78093.29,0.0,-0.87722,8e-05,14.72687]
[1778992630504,33.48,78098.48,0.0,-0.87679,8e-05,14.76374]
[1778992635539,33.48,78100.05,0.0,-0.87667,8e-05,14.7747]
[1778992640573,33.48,78103.8,0.0,-0.87635,8e-05,14.80152]
[1778992645711,33.48,78114.53,0.0,-0.87545,8e-05,14.87891]
[1778992647626,33.47,78118.38,0.0,-0.87513,8e-05,14.90651]
[1778992649642,33.47,78113.1,0.0,-0.87559,8e-05,14.86769]
[1778992654675,33.47,78113.54,0.0,-0.87559,8e-05,14.86591]
[1778992659709,33.47,78111.02,0.0,-0.87582,8e-05,14.84629]
[1778992664745,33.47,78114.38,0.0,-0.87555,8e-05,14.86921]
[1778992669781,33.46,78114.88,0.0,-0.87553,8e-05,14.87123]
[1778992674815,33.46,78115.18,0.0,-0.87552,8e-05,14.87176]
[1778992679850,33.46,78118.54,0.0,-0.87526,8e-05,14.89444]
[1778992684886,33.46,78119.15,0.0,-0.87523,8e-05,14.89709]
[1778992687906,33.45,78124.89,0.0,-0.87475,9e-05,14.93773]
[1778992688913,33.45,78130.3,0.0,-0.87429,9e-05,14.97698]
[1778992689923,33.45,78130.38,0.0,-0.87429,9e-05,14.97725]
[1778992694954,33.45,78132.92,0.0,-0.8741,9e-05,14.9937]
[1778992699990,33.45,78135.04,0.0,-0.87394,9e-05,15.0071]
[1778992704018,33.44,78128.33,0.0,-0.87453,9e-05,14.95671]
[1778992709053,33.44,78126.08,0.0,-0.87474,9e-05,14.93873]
[1778992714088,33.44,78126.61,0.0,-0.87474,9e-05,14.9371]
[1778992719124,33.44,78127.87,0.0,-0.87466,9e-05,14.94471]
[1778992722144,33.44,78122.75,0.0,-0.8751,8e-05,14.90651]
[1778992725165,33.43,78115.0,0.0,-0.87577,8e-05,14.84918]
[1778992730200,33.43,78112.51,0.0,-0.876,8e-05,14.82969]
[1778992736341,33.43,78110.27,0.0,-0.87621,8e-05,14.8118]
[1778992743290,33.43,78111.41,0.0,-0.87613,8e-05,14.81832]
[1778992749333,33.42,78113.05,0.0,-0.87601,8e-05,14.82926]
[1778992752355,33.42,78107.68,0.0,-0.87646,8e-05,14.78975]
[1778992757389,33.42,78106.89,0.0,-0.87654,8e-05,14.78329]
[1778992762423,33.42,78109.92,0.0,-0.87629,8e-05,14.8046]
[1778992767458,33.42,78111.75,0.0,-0.87615,8e-05,14.81712]
[1778992772493,33.42,78112.66,0.0,-0.87611,8e-05,14.81919]
[1778992782561,33.42,78112.78,0.0,-0.8761,8e-05,14.81936]
[1778992787599,33.42,78116.1,0.0,-0.87583,8e-05,14.84316]
[1778992792634,33.42,78116.9,0.0,-0.87576,8e-05,14.84868]
[1778992797669,33.42,78115.06,0.0,-0.87592,8e-05,14.83509]
[1778992804717,33.42,78114.66,0.0,-0.87596,8e-05,14.83207]
[1778992809753,33.42,78115.21,0.0,-0.87591,8e-05,14.8361]
[1778992816903,33.42,78116.93,0.0,-0.87576,8e-05,14.84858]
[1778992822848,33.42,78118.44,0.0,-0.87564,8e-05,14.85954]
[1778992827886,33.42,78116.05,0.0,-0.87584,8e-05,14.84213]
[1778992834932,33.42,78114.52,0.0,-0.87599,8e-05,14.82715]
[1778992839966,33.42,78112.3,0.0,-0.87618,8e-05,14.81106]
[1778992845002,33.42,78111.45,0.0,-0.87625,8e-05,14.80491]
[1778992850037,33.42,78113.93,0.0,-0.87604,8e-05,14.82285]
[1778992855071,33.42,78117.98,0.0,-0.8757,8e-05,14.8521]
[1778992860115,33.41,78119.25,0.0,-0.8756,8e-05,14.86083]
[1778992865141,33.41,78119.36,0.0,-0.8756,8e-05,14.86115]
[1778992870177,33.41,78118.84,0.0,-0.87565,8e-05,14.85684]
[1778992875216,33.41,78117.79,0.0,-0.87574,8e-05,14.84865]
[1778992881258,33.41,78118.27,0.0,-0.87571,8e-05,14.85147]
[1778992886292,33.41,78119.69,0.0,-0.8756,8e-05,14.86124]
[1778992891326,33.41,78121.29,0.0,-0.8755,8e-05,14.86837]
[1778992896362,33.41,78124.36,0.0,-0.87525,8e-05,14.88992]
[1778992901397,33.41,78125.85,0.0,-0.87513,9e-05,14.89985]
[1778992906442,33.4,78130.11,0.0,-0.87478,9e-05,14.9298]
[1778992910471,33.4,78137.83,0.0,-0.87413,9e-05,14.98512]
[1778992915506,33.4,78138.73,0.0,-0.87407,9e-05,14.99056]
[1778992920541,33.4,78138.84,0.0,-0.87406,9e-05,14.99113]
[1778992925576,33.4,78139.96,0.0,-0.87398,9e-05,14.99833]
[1778992930610,33.4,78140.56,0.0,-0.87394,9e-05,15.00183]
[1778992935646,33.4,78142.63,0.0,-0.87377,9e-05,15.01586]
[1778992940685,33.39,78147.77,0.0,-0.87335,9e-05,15.05227]
[1778992945719,33.39,78142.25,0.0,-0.87384,9e-05,15.01068]
[1778992947821,33.39,78143.9,0.0,-0.8737,9e-05,15.02231]
[1778992953778,33.39,78146.15,0.0,-0.87355,9e-05,15.03356]
[1778992958812,33.39,78146.47,0.0,-0.87353,9e-05,15.03484]
[1778992963847,33.39,78147.53,0.0,-0.87346,9e-05,15.04151]
[1778992968883,33.38,78147.2,0.0,-0.8735,9e-05,15.03774]
[1778992973917,33.38,78147.75,0.0,-0.87347,9e-05,15.04024]
[1778992978955,33.38,78146.9,0.0,-0.87356,9e-05,15.03297]
[1778992983991,33.38,78148.91,0.0,-0.8734,9e-05,15.0465]
[1778992989027,33.38,78152.8,0.0,-0.87308,9e-05,15.0736]
[1778992991042,33.37,78157.99,0.0,-0.87264,9e-05,15.1112]
[1778992996076,33.37,78160.97,0.0,-0.87239,9e-05,15.13207]
[1778993002120,33.37,78163.03,0.0,-0.87223,9e-05,15.14607]
[1778993007153,33.37,78165.17,0.0,-0.87205,9e-05,15.16086]
[1778993012190,33.37,78165.59,0.0,-0.87205,9e-05,15.15918]
[1778993017223,33.37,78167.03,0.0,-0.87195,9e-05,15.16781]
[1778993023265,33.36,78169.23,0.0,-0.87178,9e-05,15.182]
[1778993028446,33.36,78170.87,0.0,-0.87166,9e-05,15.19237]
[1778993033335,33.36,78164.81,0.0,-0.87221,9e-05,15.14641]
[1778993038517,33.35,78164.04,0.0,-0.87229,9e-05,15.13928]
[1778993044413,33.35,78161.38,0.0,-0.87254,9e-05,15.11797]
[1778993049448,33.35,78159.32,0.0,-0.87274,9e-05,15.10137]
[1778993054482,33.35,78157.43,0.0,-0.87292,9e-05,15.08602]
[1778993059518,33.34,78153.14,0.0,-0.87331,9e-05,15.05323]
[1778993064552,33.34,78152.88,0.0,-0.87335,9e-05,15.05]
[1778993069588,33.34,78151.69,0.0,-0.87346,9e-05,15.04]
[1778993074623,33.34,78151.26,0.0,-0.87354,9e-05,15.03171]
[1778993079658,33.34,78150.3,0.0,-0.87364,9e-05,15.02352]
[1778993084693,33.33,78151.64,0.0,-0.87354,9e-05,15.03213]
[1778993089728,33.33,78151.01,0.0,-0.87361,9e-05,15.02632]
[1778993094762,33.33,78151.1,0.0,-0.87361,9e-05,15.02575]
[1778993099798,33.33,78147.56,0.0,-0.87393,9e-05,14.99865]
[1778993104833,33.33,78148.77,0.0,-0.87384,9e-05,15.00645]
[1778993109870,33.32,78153.3,0.0,-0.87347,9e-05,15.03847]
[1778993114903,33.32,78153.88,0.0,-0.87343,9e-05,15.04148]
[1778993119938,33.32,78156.43,0.0,-0.87323,9e-05,15.05877]
[1778993124973,33.32,78159.61,0.0,-0.87297,9e-05,15.08054]
[1778993130010,33.31,78158.36,0.0,-0.8731,9e-05,15.06979]
[1778993135045,33.31,78161.92,0.0,-0.87283,9e-05,15.09108]
[1778993138066,33.31,78168.08,0.0,-0.8723,9e-05,15.13574]
[1778993144107,33.31,78169.83,0.0,-0.87217,9e-05,15.1473]
[1778993149292,33.31,78168.94,0.0,-0.87226,9e-05,15.13972]
[1778993156194,33.31,78170.55,0.0,-0.87213,9e-05,15.15025]
[1778993159367,33.3,78164.66,0.0,-0.87265,9e-05,15.10619]
[1778993165255,33.3,78166.25,0.0,-0.87253,9e-05,15.11645]
[1778993170290,33.3,78165.7,0.0,-0.8726,9e-05,15.11069]
[1778993178350,33.3,78165.18,0.0,-0.87268,9e-05,15.1042]
[1778993185396,33.29,78164.32,0.0,-0.87278,9e-05,15.09562]
[1778993190433,33.29,78161.23,0.0,-0.87307,9e-05,15.07139]
[1778993197480,33.28,78159.1,0.0,-0.87331,9e-05,15.04938]
[1778993203523,33.28,78156.94,0.0,-0.87352,9e-05,15.03171]
[1778993208558,33.28,78155.43,0.0,-0.87366,9e-05,15.01912]
[1778993213594,33.28,78154.73,0.0,-0.87374,9e-05,15.01248]
[1778993218628,33.27,78153.6,0.0,-0.87386,9e-05,15.0027]
[1778993223663,33.27,78152.68,0.0,-0.87395,9e-05,14.99447]
[1778993228697,33.27,78150.85,0.0,-0.87413,9e-05,14.97963]
[1778993233732,33.27,78150.49,0.0,-0.87418,9e-05,14.97558]
[1778993239943,33.26,78150.61,0.0,-0.87419,9e-05,14.97473]
[1778993245818,33.26,78150.69,0.0,-0.8742,9e-05,14.97358]
[1778993250852,33.26,78150.23,0.0,-0.87426,9e-05,14.96877]
[1778993256893,33.26,78150.21,0.0,-0.87431,9e-05,14.96296]
[1778993261929,33.25,78153.4,0.0,-0.87405,9e-05,14.98471]
[1778993266963,33.25,78154.8,0.0,-0.87395,9e-05,14.99338]
[1778993281059,33.24,78155.02,0.0,-0.87398,9e-05,14.99116]
[1778993286097,33.24,78153.29,0.0,-0.87414,9e-05,14.97715]
[1778993293146,33.24,78153.16,0.0,-0.87418,9e-05,14.97428]
[1778993296167,33.24,78159.66,0.0,-0.87362,9e-05,15.02156]
[1778993301203,33.24,78163.31,0.0,-0.87331,9e-05,15.04788]
[1778993307245,33.24,78165.97,0.0,-0.87309,9e-05,15.06681]
[1778993313291,33.24,78168.2,0.0,-0.87293,9e-05,15.07864]
[1778993320503,33.23,78170.49,0.0,-0.87274,9e-05,15.09468]
[1778993326385,33.23,78167.74,0.0,-0.87299,9e-05,15.07385]
[1778993331422,33.23,78165.83,0.0,-0.87316,9e-05,15.05947]
[1778993336459,33.23,78166.94,0.0,-0.87307,9e-05,15.06736]
[1778993341491,33.23,78166.26,0.0,-0.87314,9e-05,15.06131]
[1778993346526,33.23,78160.68,0.0,-0.87364,9e-05,15.01909]
[1778993352568,33.23,78160.09,0.0,-0.87371,9e-05,15.01303]
[1778993355590,33.22,78166.73,0.0,-0.87315,9e-05,15.06084]
[1778993360784,33.22,78168.41,0.0,-0.87302,9e-05,15.07158]
[1778993366666,33.22,78169.55,0.0,-0.87294,9e-05,15.07807]
[1778993371708,33.22,78170.38,0.0,-0.87292,9e-05,15.07873]
[1778993377743,33.21,78171.08,0.0,-0.87288,9e-05,15.08211]
[1778993382778,33.21,78171.94,0.0,-0.87282,9e-05,15.08699]
[1778993387813,33.21,78173.03,0.0,-0.87274,9e-05,15.09388]
[1778993392848,33.21,78167.39,0.0,-0.87323,9e-05,15.0521]
[1778993393856,33.21,78166.55,0.0,-0.87331,9e-05,15.0458]
[1778993395869,33.21,78153.86,0.0,-0.8744,9e-05,14.95248]
[1778993396888,33.21,78143.95,0.0,-0.87525,9e-05,14.87988]
[1778993397895,33.21,78143.17,0.0,-0.87532,9e-05,14.87424]
[1778993402930,33.21,78140.21,0.0,-0.87557,9e-05,14.85294]
[1778993404943,33.21,78146.9,0.0,-0.87499,9e-05,14.90199]
[1778993406958,33.21,78149.76,0.0,-0.87475,9e-05,14.92287]
[1778993413000,33.21,78149.77,0.0,-0.87475,9e-05,14.92251]
[1778993418035,33.21,78149.46,0.0,-0.87479,9e-05,14.91983]
[1778993421204,33.21,78154.51,0.0,-0.87436,9e-05,14.95659]
[1778993423070,33.21,78155.19,0.0,-0.8743,9e-05,14.96134]
[1778993428105,33.2,78154.35,0.0,-0.87438,9e-05,14.95446]
[1778993433142,33.2,78153.44,0.0,-0.87449,9e-05,14.94316]
[1778993438176,33.2,78152.59,0.0,-0.87458,9e-05,14.93621]
[1778993443211,33.2,78151.22,0.0,-0.8747,9e-05,14.92547]
[1778993448248,33.2,78150.78,0.0,-0.87475,9e-05,14.92155]
[1778993453288,33.2,78150.3,0.0,-0.8748,9e-05,14.91733]
[1778993462345,33.2,78150.17,0.0,-0.87482,9e-05,14.91511]
[1778993467380,33.2,78149.71,0.0,-0.87487,9e-05,14.91102]
[1778993472416,33.19,78149.55,0.0,-0.87489,9e-05,14.90914]
[1778993477454,33.19,78150.13,0.0,-0.87485,9e-05,14.91269]
[1778993482486,33.19,78151.57,0.0,-0.87473,9e-05,14.9231]
[1778993488527,33.19,78151.2,0.0,-0.87477,9e-05,14.92017]
[1778993493562,33.19,78150.74,0.0,-0.87483,9e-05,14.91274]
[1778993498597,33.19,78150.14,0.0,-0.87489,9e-05,14.90824]
[1778993503632,33.19,78151.18,0.0,-0.8748,9e-05,14.91576]
[1778993508668,33.19,78153.04,0.0,-0.87464,9e-05,14.9291]
[1778993513703,33.19,78150.76,0.0,-0.87484,9e-05,14.91199]
[1778993518744,33.19,78152.91,0.0,-0.87467,9e-05,14.92714]
[1778993523774,33.19,78157.46,0.0,-0.87428,9e-05,14.95984]
[1778993529817,33.19,78161.02,0.0,-0.87398,9e-05,14.98547]
[1778993534853,33.19,78163.13,0.0,-0.87381,9e-05,15.00056]
[1778993539887,33.19,78166.19,0.0,-0.87355,9e-05,15.02258]
[1778993544922,33.19,78168.18,0.0,-0.87338,9e-05,15.03666]
[1778993549957,33.19,78169.88,0.0,-0.87324,9e-05,15.04858]
[1778993554992,33.18,78169.01,0.0,-0.87335,9e-05,15.03766]
[1778993560028,33.18,78167.66,0.0,-0.87347,9e-05,15.0271]
[1778993565061,33.18,78164.77,0.0,-0.87373,9e-05,15.00522]
[1778993570098,33.18,78162.22,0.0,-0.87396,9e-05,14.98582]
[1778993571104,33.18,78156.34,0.0,-0.87447,9e-05,14.94251]
[1778993572261,33.18,78146.5,0.0,-0.87531,9e-05,14.87028]
[1778993573117,33.18,78146.5,0.0,-0.87531,9e-05,14.87026]
[1778993578153,33.18,78136.03,0.0,-0.87621,9e-05,14.79365]
[1778993579160,33.18,78134.08,0.0,-0.87637,9e-05,14.77942]
[1778993584195,33.18,78131.44,0.0,-0.8766,8e-05,14.76042]
[1778993589230,33.18,78131.09,0.0,-0.87662,8e-05,14.75821]
[1778993594265,33.18,78129.74,0.0,-0.87673,8e-05,14.74877]
[1778993599300,33.18,78127.01,0.0,-0.87696,8e-05,14.72936]
[1778993604334,33.18,78126.78,0.0,-0.87697,8e-05,14.72826]
[1778993609370,33.18,78125.91,0.0,-0.87704,8e-05,14.72245]
[1778993614405,33.19,78124.62,0.0,-0.87716,8e-05,14.70974]
[1778993617426,33.19,78121.62,0.0,-0.87741,8e-05,14.68833]
[1778993622461,33.19,78122.83,0.0,-0.8773,8e-05,14.69812]
[1778993627498,33.19,78123.62,0.0,-0.87722,8e-05,14.70484]
[1778993632536,33.19,78124.35,0.0,-0.87715,8e-05,14.71112]
[1778993637569,33.19,78125.42,0.0,-0.87705,8e-05,14.71986]
[1778993642754,33.19,78125.87,0.0,-0.877,8e-05,14.72396]
[1778993648649,33.19,78125.29,0.0,-0.87704,8e-05,14.72018]
[1778993653686,33.2,78121.58,0.0,-0.87735,8e-05,14.69352]
[1778993656707,33.2,78117.64,0.0,-0.87768,8e-05,14.66522]
[1778993661742,33.2,78114.63,0.0,-0.87792,8e-05,14.64417]
[1778993666776,33.2,78111.79,0.0,-0.87815,8e-05,14.6245]
[1778993667786,33.2,78118.23,0.0,-0.8776,8e-05,14.67176]
[1778993668791,33.2,78119.37,0.0,-0.8775,8e-05,14.68031]
[1778993673826,33.2,78121.51,0.0,-0.87734,8e-05,14.69308]
[1778993678861,33.2,78126.15,0.0,-0.87693,8e-05,14.72784]
[1778993683895,33.2,78130.6,0.0,-0.87655,8e-05,14.76091]
[1778993688935,33.21,78132.9,0.0,-0.87635,9e-05,14.77817]
[1778993693967,33.21,78133.07,0.0,-0.87633,9e-05,14.77975]
[1778993699001,33.21,78134.98,0.0,-0.87616,9e-05,14.79407]
[1778993703178,33.21,78141.49,0.0,-0.87561,9e-05,14.84174]
[1778993709072,33.21,78141.73,0.0,-0.87559,9e-05,14.84343]
[1778993711089,33.21,78134.61,0.0,-0.87619,9e-05,14.79147]
[1778993716121,33.21,78133.98,0.0,-0.87624,9e-05,14.78726]
[1778993721156,33.21,78135.07,0.0,-0.87614,9e-05,14.79563]
[1778993726191,33.21,78135.21,0.0,-0.87613,9e-05,14.79705]
[1778993733388,33.21,78135.13,0.0,-0.87615,9e-05,14.79319]
[1778993739281,33.21,78135.76,0.0,-0.87609,9e-05,14.79837]
[1778993744317,33.21,78135.69,0.0,-0.87609,9e-05,14.79839]
[1778993749353,33.21,78135.64,0.0,-0.87609,9e-05,14.79858]
[1778993756402,33.21,78135.76,0.0,-0.87607,9e-05,14.80029]
[1778993761439,33.21,78134.19,0.0,-0.8762,9e-05,14.78917]
[1778993769497,33.21,78132.54,0.0,-0.87633,9e-05,14.7775]
[1778993774528,33.22,78129.67,0.0,-0.87658,8e-05,14.7568]
[1778993779564,33.22,78130.63,0.0,-0.87649,8e-05,14.76407]
[1778993784598,33.22,78128.86,0.0,-0.87664,8e-05,14.75135]
[1778993788626,33.22,78121.92,0.0,-0.87722,8e-05,14.70102]
[1778993793661,33.22,78121.81,0.0,-0.87725,8e-05,14.69713]
[1778993798696,33.22,78119.85,0.0,-0.8774,8e-05,14.68381]
[1778993803731,33.22,78123.0,0.0,-0.87713,8e-05,14.70771]
[1778993808766,33.22,78125.01,0.0,-0.87695,8e-05,14.72325]
[1778993813952,33.22,78125.22,0.0,-0.87692,8e-05,14.72567]
[1778993819845,33.23,78122.27,0.0,-0.87715,8e-05,14.70521]
[1778993824021,33.23,78120.88,0.0,-0.87726,8e-05,14.69614]
[1778993829917,33.23,78120.54,0.0,-0.87728,8e-05,14.69441]
[1778993834950,33.23,78120.57,0.0,-0.87727,8e-05,14.69552]
[1778993839985,33.23,78120.61,0.0,-0.87725,8e-05,14.69711]
[1778993845021,33.23,78120.69,0.0,-0.87723,8e-05,14.699]
[1778993850054,33.24,78118.81,0.0,-0.87737,8e-05,14.68667]
[1778993855090,33.24,78121.0,0.0,-0.87719,8e-05,14.70045]
[1778993861134,33.24,78121.33,0.0,-0.87714,8e-05,14.70449]
[1778993866166,33.24,78124.62,0.0,-0.87685,8e-05,14.72974]
[1778993874372,33.25,78124.61,0.0,-0.87683,8e-05,14.73166]
[1778993882279,33.25,78125.97,0.0,-0.87669,8e-05,14.74356]
[1778993888321,33.25,78127.27,0.0,-0.87656,8e-05,14.75454]
[1778993893356,33.25,78127.41,0.0,-0.87653,8e-05,14.7568]
[1778993898391,33.26,78128.05,0.0,-0.87646,8e-05,14.76274]
[1778993903427,33.26,78128.1,0.0,-0.87644,8e-05,14.76437]
[1778993910476,33.26,78128.74,0.0,-0.87637,8e-05,14.7708]
[1778993918532,33.27,78129.16,0.0,-0.87633,8e-05,14.77199]
[1778993923566,33.27,78129.9,0.0,-0.87626,8e-05,14.77864]
[1778993928602,33.27,78130.35,0.0,-0.8762,9e-05,14.78316]
[1778993934801,33.27,78129.05,0.0,-0.8763,8e-05,14.77513]
[1778993938672,33.27,78137.12,0.0,-0.8756,9e-05,14.83496]
[1778993943707,33.27,78134.81,0.0,-0.87579,9e-05,14.81882]
[1778993949749,33.28,78132.26,0.0,-0.87599,9e-05,14.80101]
[1778993954784,33.28,78130.28,0.0,-0.87615,9e-05,14.78718]
[1778993959819,33.28,78129.05,0.0,-0.87625,8e-05,14.77877]
[1778993964853,33.28,78128.88,0.0,-0.87626,8e-05,14.77803]
[1778993970896,33.28,78128.94,0.0,-0.87625,8e-05,14.77891]
[1778993975933,33.28,78136.32,0.0,-0.87564,9e-05,14.82958]
[1778993981975,33.28,78136.55,0.0,-0.87561,9e-05,14.83247]
[1778993982981,33.28,78129.63,0.0,-0.87619,8e-05,14.78219]
[1778993983989,33.28,78124.83,0.0,-0.8766,8e-05,14.74715]
[1778993986003,33.28,78120.87,0.0,-0.87694,8e-05,14.71834]
[1778993991038,33.28,78120.06,0.0,-0.877,8e-05,14.71275]
[1778993997080,33.28,78121.27,0.0,-0.87689,8e-05,14.72203]
[1778994002116,33.28,78120.2,0.0,-0.87698,8e-05,14.71466]
[1778994004130,33.29,78112.07,0.0,-0.87766,8e-05,14.65569]
[1778994007151,33.29,78110.53,0.0,-0.87779,8e-05,14.64501]
[1778994012185,33.29,78111.06,0.0,-0.87773,8e-05,14.64971]
[1778994017220,33.29,78110.15,0.0,-0.8778,8e-05,14.64386]
[1778994020242,33.29,78118.08,0.0,-0.87713,8e-05,14.70195]
[1778994025442,33.29,78127.17,0.0,-0.87635,8e-05,14.76848]
[1778994031319,33.29,78125.49,0.0,-0.87652,8e-05,14.75215]
[1778994036356,33.29,78124.83,0.0,-0.87658,8e-05,14.74725]
[1778994041391,33.29,78123.41,0.0,-0.8767,8e-05,14.73687]
[1778994042397,33.29,78118.37,0.0,-0.87713,8e-05,14.70021]
[1778994047434,33.29,78115.55,0.0,-0.87736,8e-05,14.68014]
[1778994050453,33.29,78110.71,0.0,-0.87776,8e-05,14.64532]
[1778994055651,33.29,78107.43,0.0,-0.87803,8e-05,14.62227]
[1778994058508,33.29,78105.93,0.0,-0.87815,8e-05,14.61199]
[1778994063543,33.29,78107.9,0.0,-0.87797,8e-05,14.6273]
[1778994065722,33.3,78115.25,0.0,-0.87735,8e-05,14.68113]
[1778994067572,33.3,78114.34,0.0,-0.87742,8e-05,14.67475]
[1778994072605,33.3,78114.41,0.0,-0.87741,8e-05,14.67578]
[1778994077643,33.3,78115.45,0.0,-0.87732,8e-05,14.6839]
[1778994082676,33.3,78116.34,0.0,-0.87723,8e-05,14.69093]
[1778994087711,33.3,78117.11,0.0,-0.87716,8e-05,14.69707]
[1778994092748,33.3,78117.63,0.0,-0.87714,8e-05,14.69749]
[1778994098790,33.3,78118.03,0.0,-0.8771,8e-05,14.70107]
[1778994104832,33.3,78118.26,0.0,-0.87707,8e-05,14.7034]
[1778994113896,33.3,78118.01,0.0,-0.87708,8e-05,14.70255]
[1778994118933,33.3,78119.09,0.0,-0.87698,8e-05,14.71093]
[1778994123965,33.31,78118.35,0.0,-0.87704,8e-05,14.70605]
[1778994129000,33.31,78118.65,0.0,-0.87701,8e-05,14.70879]
[1778994134034,33.31,78119.13,0.0,-0.87696,8e-05,14.71284]
[1778994139072,33.31,78119.36,0.0,-0.87693,8e-05,14.71506]
[1778994144105,33.31,78119.64,0.0,-0.8769,8e-05,14.71764]
[1778994149139,33.31,78119.54,0.0,-0.87691,8e-05,14.71747]
[1778994154177,33.31,78119.68,0.0,-0.87691,8e-05,14.71514]
[1778994159213,33.31,78121.15,0.0,-0.87678,8e-05,14.72636]
[1778994164249,33.31,78121.08,0.0,-0.87678,8e-05,14.72633]
[1778994169284,33.31,78122.62,0.0,-0.87665,8e-05,14.73802]
[1778994174319,33.31,78124.95,0.0,-0.87645,8e-05,14.75528]
[1778994180365,33.31,78125.15,0.0,-0.87643,8e-05,14.75695]
[1778994185396,33.31,78124.12,0.0,-0.87651,8e-05,14.74959]
[1778994190431,33.31,78123.86,0.0,-0.87653,8e-05,14.74781]
[1778994195467,33.31,78129.35,0.0,-0.87607,8e-05,14.7878]
[1778994200506,33.31,78129.86,0.0,-0.87603,9e-05,14.79106]
[1778994205537,33.31,78130.17,0.0,-0.87601,9e-05,14.79274]
[1778994211580,33.31,78129.03,0.0,-0.87614,8e-05,14.77973]
[1778994216772,33.31,78131.83,0.0,-0.87591,9e-05,14.7994]
[1778994222657,33.31,78130.8,0.0,-0.87601,9e-05,14.79079]
[1778994227692,33.31,78129.34,0.0,-0.87615,8e-05,14.77923]
[1778994232728,33.31,78128.25,0.0,-0.87625,8e-05,14.77039]
[1778994237763,33.3,78127.4,0.0,-0.87634,8e-05,14.76332]
[1778994242798,33.3,78126.61,0.0,-0.87641,8e-05,14.75669]
[1778994247832,33.3,78126.55,0.0,-0.87643,8e-05,14.75542]
[1778994248853,33.3,78132.19,0.0,-0.87595,9e-05,14.79636]
[1778994249858,33.3,78136.21,0.0,-0.87561,9e-05,14.82545]
[1778994255900,33.3,78139.77,0.0,-0.87532,9e-05,14.84999]
[1778994259929,33.3,78145.4,0.0,-0.87486,9e-05,14.88998]
[1778994261950,33.3,78154.92,0.0,-0.87404,9e-05,14.95929]
[1778994262958,33.3,78156.44,0.0,-0.87391,9e-05,14.97024]
[1778994267993,33.29,78158.95,0.0,-0.87372,9e-05,14.98678]
[1778994273028,33.29,78156.32,0.0,-0.87399,9e-05,14.96226]
[1778994275043,33.29,78154.04,0.0,-0.87419,9e-05,14.94523]
[1778994280081,33.29,78156.41,0.0,-0.874,9e-05,14.96174]
[1778994286120,33.29,78160.1,0.0,-0.87369,9e-05,14.98776]
[1778994292162,33.28,78161.8,0.0,-0.87357,9e-05,14.99829]
[1778994297198,33.28,78165.23,0.0,-0.87329,9e-05,15.02184]
[1778994302233,33.28,78166.78,0.0,-0.87318,9e-05,15.03162]
[1778994307412,33.28,78168.79,0.0,-0.87302,9e-05,15.04482]
[1778994313328,33.27,78170.96,0.0,-0.87286,9e-05,15.05883]
[1778994318361,33.27,78171.47,0.0,-0.87283,9e-05,15.06097]
[1778994323398,33.27,78176.01,0.0,-0.87245,9e-05,15.09318]
[1778994328433,33.27,78175.89,0.0,-0.87247,9e-05,15.0914]
[1778994331454,33.27,78182.05,0.0,-0.87197,9e-05,15.13217]
[1778994337623,33.26,78180.84,0.0,-0.87209,9e-05,15.12211]
[1778994343538,33.26,78183.25,0.0,-0.87189,9e-05,15.13892]
[1778994346560,33.26,78187.4,0.0,-0.87153,9e-05,15.16902]
[1778994351593,33.26,78186.69,0.0,-0.8716,9e-05,15.16365]
[1778994357763,33.26,78182.49,0.0,-0.87199,9e-05,15.13059]
[1778994363678,33.25,78178.31,0.0,-0.87238,9e-05,15.09755]
[1778994368714,33.25,78176.85,0.0,-0.87253,9e-05,15.08499]
[1778994373749,33.25,78175.2,0.0,-0.8727,9e-05,15.0711]
[1778994379790,33.24,78173.66,0.0,-0.87285,9e-05,15.05774]
[1778994386838,33.24,78173.67,0.0,-0.87288,9e-05,15.0554]
[1778994391874,33.24,78180.18,0.0,-0.87236,9e-05,15.09845]
[1778994393888,33.24,78182.01,0.0,-0.87219,9e-05,15.11198]
[1778994399930,33.24,78180.68,0.0,-0.87231,9e-05,15.10245]
[1778994404965,33.24,78178.44,0.0,-0.8725,9e-05,15.0862]
[1778994410000,33.24,78177.03,0.0,-0.87262,9e-05,15.07609]
[1778994416042,33.24,78176.69,0.0,-0.87264,9e-05,15.07393]
[1778994422085,33.24,78175.6,0.0,-0.87273,9e-05,15.0663]
[1778994427120,33.24,78174.66,0.0,-0.87281,9e-05,15.05976]
[1778994432155,33.24,78174.66,0.0,-0.87281,9e-05,15.06014]
[1778994437190,33.24,78175.87,0.0,-0.8727,9e-05,15.06941]
[1778994442224,33.24,78175.99,0.0,-0.87268,9e-05,15.07069]
[1778994448395,33.25,78178.46,0.0,-0.87246,9e-05,15.08931]
[1778994454308,33.25,78178.35,0.0,-0.87249,9e-05,15.08513]
[1778994460353,33.25,78178.28,0.0,-0.87249,9e-05,15.08519]
[1778994465386,33.25,78189.38,0.0,-0.87152,9e-05,15.16719]
[1778994466393,33.25,78200.19,0.0,-0.87057,9e-05,15.24666]
[1778994467400,33.25,78205.02,0.0,-0.87015,9e-05,15.28209]
[1778994469415,33.25,78213.16,0.0,-0.86944,9e-05,15.34167]
[1778994474448,33.25,78214.05,0.0,-0.86937,9e-05,15.34711]
[1778994479495,33.24,78216.03,0.0,-0.86921,9e-05,15.36064]
[1778994484524,33.24,78217.98,0.0,-0.86905,9e-05,15.37397]
[1778994486538,33.24,78223.42,0.0,-0.86857,9e-05,15.41363]
[1778994491579,33.24,78223.83,0.0,-0.86855,9e-05,15.41536]
[1778994496607,33.24,78227.39,0.0,-0.86826,9e-05,15.44022]
[1778994501642,33.23,78225.84,0.0,-0.86841,9e-05,15.42736]
[1778994506678,33.23,78224.1,0.0,-0.86858,9e-05,15.41324]
[1778994511713,33.23,78221.86,0.0,-0.86882,9e-05,15.39168]
[1778994516750,33.23,78223.89,0.0,-0.86865,9e-05,15.40566]
[1778994520780,33.23,78229.9,0.0,-0.86814,9e-05,15.44878]
[1778994525818,33.22,78237.18,0.0,-0.8675,9e-05,15.50115]
[1778994526822,33.22,78244.12,0.0,-0.86689,9e-05,15.55214]
[1778994530852,33.22,78260.07,0.0,-0.86547,9e-05,15.6694]
[1778994531860,33.22,78266.26,0.0,-0.86491,9e-05,15.71509]
[1778994532866,33.22,78267.3,0.0,-0.86482,9e-05,15.72229]
[1778994533873,33.22,78258.13,0.0,-0.86565,9e-05,15.6542]
[1778994536894,33.22,78252.42,0.0,-0.86617,9e-05,15.61137]
[1778994541932,33.22,78255.01,0.0,-0.86595,9e-05,15.6292]
[1778994546966,33.22,78252.91,0.0,-0.86616,9e-05,15.61227]
[1778994550995,33.21,78265.5,0.0,-0.86504,9e-05,15.70441]
[1778994556029,33.21,78263.83,0.0,-0.86521,9e-05,15.69068]
[1778994561064,33.21,78265.94,0.0,-0.86504,9e-05,15.70481]
[1778994563080,33.21,78273.21,0.0,-0.86439,9e-05,15.75813]
[1778994565092,33.21,78276.15,0.0,-0.86412,9e-05,15.77978]
[1778994570127,33.21,78271.72,0.0,-0.86453,9e-05,15.7464]
[1778994575163,33.21,78269.89,0.0,-0.86473,9e-05,15.72862]
[1778994580197,33.21,78267.51,0.0,-0.86494,9e-05,15.71081]
[1778994582211,33.21,78260.51,0.0,-0.86557,9e-05,15.65898]
[1778994584225,33.2,78254.63,0.0,-0.86611,9e-05,15.61498]
[1778994589387,33.2,78248.75,0.0,-0.86665,9e-05,15.57051]
[1778994595302,33.2,78246.72,0.0,-0.86684,9e-05,15.55448]
[1778994598323,33.2,78240.31,0.0,-0.86742,9e-05,15.50656]
[1778994600342,33.2,78237.68,0.0,-0.86766,9e-05,15.48692]
[1778994605377,33.2,78235.01,0.0,-0.86791,9e-05,15.46604]
[1778994610412,33.2,78232.07,0.0,-0.86819,9e-05,15.44293]
[1778994612426,33.2,78222.41,0.0,-0.86905,9e-05,15.37111]
[1778994614440,33.19,78214.42,0.0,-0.86977,9e-05,15.31176]
[1778994618468,33.19,78223.86,0.0,-0.86894,9e-05,15.38097]
[1778994619601,33.19,78228.38,0.0,-0.86854,9e-05,15.41423]
[1778994625518,33.19,78227.3,0.0,-0.86864,9e-05,15.40534]
[1778994630551,33.19,78230.07,0.0,-0.86841,9e-05,15.42496]
[1778994635587,33.19,78233.36,0.0,-0.86816,9e-05,15.44421]
[1778994640622,33.19,78234.04,0.0,-0.86811,9e-05,15.44827]
[1778994645659,33.19,78234.2,0.0,-0.8681,9e-05,15.44873]
[1778994650692,33.18,78235.51,0.0,-0.868,9e-05,15.45772]
[1778994655727,33.18,78235.84,0.0,-0.86798,9e-05,15.45938]
[1778994660765,33.18,78234.22,0.0,-0.86813,9e-05,15.44645]
[1778994665797,33.18,78235.08,0.0,-0.86807,9e-05,15.45188]
[1778994667811,33.18,78245.17,0.0,-0.86717,9e-05,15.52636]
[1778994668817,33.18,78245.37,0.0,-0.86715,9e-05,15.52777]
[1778994673855,33.18,78244.24,0.0,-0.86726,9e-05,15.51896]
[1778994678891,33.18,78243.17,0.0,-0.86736,9e-05,15.51044]
[1778994680022,33.18,78248.2,0.0,-0.86691,9e-05,15.54754]
[1778994681912,33.18,78248.94,0.0,-0.86685,9e-05,15.55266]
[1778994686948,33.18,78237.86,0.0,-0.86786,9e-05,15.46941]
[1778994687962,33.17,78231.83,0.0,-0.8684,9e-05,15.42431]
[1778994692990,33.17,78231.28,0.0,-0.86849,9e-05,15.41528]
[1778994698026,33.17,78235.42,0.0,-0.86814,9e-05,15.44457]
[1778994703062,33.17,78235.95,0.0,-0.86811,9e-05,15.44707]
[1778994708096,33.17,78235.69,0.0,-0.86815,9e-05,15.4437]
[1778994713132,33.16,78235.05,0.0,-0.86822,9e-05,15.43755]
[1778994718167,33.16,78231.5,0.0,-0.86855,9e-05,15.41008]
[1778994723202,33.16,78229.29,0.0,-0.86877,9e-05,15.3923]
[1778994729243,33.16,78227.71,0.0,-0.86893,9e-05,15.37877]
[1778994733272,33.15,78234.14,0.0,-0.86837,9e-05,15.42539]
[1778994738307,33.15,78234.59,0.0,-0.86834,9e-05,15.42776]
[1778994741328,33.15,78235.08,0.0,-0.86831,9e-05,15.4307]
[1778994743342,33.15,78235.34,0.0,-0.86829,9e-05,15.43199]
[1778994748377,33.15,78234.86,0.0,-0.86835,9e-05,15.42687]
[1778994754419,33.15,78231.3,0.0,-0.86872,9e-05,15.39492]
[1778994759454,33.14,78226.55,0.0,-0.86916,9e-05,15.35851]
[1778994764489,33.14,78226.07,0.0,-0.86922,9e-05,15.35347]
[1778994769525,33.14,78229.13,0.0,-0.86897,9e-05,15.37452]
[1778994774560,33.14,78230.0,0.0,-0.86891,9e-05,15.37962]
[1778994779595,33.13,78231.39,0.0,-0.8688,9e-05,15.38861]
[1778994785636,33.13,78232.26,0.0,-0.86874,9e-05,15.39349]
[1778994790672,33.13,78233.16,0.0,-0.86868,9e-05,15.39887]
[1778994800745,33.12,78233.4,0.0,-0.86868,9e-05,15.39812]
[1778994806783,33.12,78234.13,0.0,-0.86864,9e-05,15.40203]
[1778994812831,33.12,78233.7,0.0,-0.86872,9e-05,15.39334]
[1778994818869,33.12,78230.76,0.0,-0.86901,9e-05,15.36987]
[1778994823905,33.11,78228.56,0.0,-0.86922,9e-05,15.35217]
[1778994828939,33.11,78229.84,0.0,-0.86912,9e-05,15.3603]
[1778994833976,33.11,78230.58,0.0,-0.86907,9e-05,15.3645]
[1778994839008,33.11,78225.08,0.0,-0.86957,9e-05,15.32268]
[1778994841152,33.11,78215.01,0.0,-0.87047,9e-05,15.24789]
[1778994847068,33.11,78215.93,0.0,-0.87039,9e-05,15.25445]
[1778994853108,33.11,78215.39,0.0,-0.87044,9e-05,15.25025]
[1778994858154,33.11,78216.08,0.0,-0.87038,9e-05,15.25524]
[1778994863188,33.11,78213.7,0.0,-0.87059,9e-05,15.23778]
[1778994868224,33.11,78216.75,0.0,-0.87032,9e-05,15.26045]
[1778994874266,33.11,78214.79,0.0,-0.87051,9e-05,15.24242]
[1778994879301,33.11,78215.82,0.0,-0.87042,9e-05,15.25044]
[1778994884336,33.11,78219.31,0.0,-0.8701,9e-05,15.27664]
[1778994889370,33.11,78221.55,0.0,-0.8699,9e-05,15.29352]
[1778994894406,33.11,78224.98,0.0,-0.8696,9e-05,15.31918]
[1778994899441,33.11,78219.27,0.0,-0.8701,9e-05,15.27717]
[1778994900448,33.11,78218.51,0.0,-0.87016,9e-05,15.27167]
[1778994905483,33.11,78219.98,0.0,-0.87003,9e-05,15.2832]
[1778994910518,33.11,78219.48,0.0,-0.87006,9e-05,15.28006]
[1778994915562,33.11,78219.41,0.0,-0.87006,9e-05,15.28014]
[1778994920587,33.11,78219.83,0.0,-0.87002,9e-05,15.28387]
[1778994925623,33.12,78220.95,0.0,-0.86991,9e-05,15.29275]
[1778994930659,33.12,78228.19,0.0,-0.86926,9e-05,15.34667]
[1778994935693,33.12,78229.79,0.0,-0.86915,9e-05,15.35471]
[1778994941856,33.12,78230.55,0.0,-0.86908,9e-05,15.36047]
[1778994947777,33.12,78231.21,0.0,-0.86902,9e-05,15.36542]
[1778994952812,33.12,78230.81,0.0,-0.86905,9e-05,15.3625]
[1778994959861,33.12,78228.4,0.0,-0.86927,9e-05,15.34482]
[1778994964896,33.12,78228.97,0.0,-0.86921,9e-05,15.34922]
[1778994969930,33.12,78229.17,0.0,-0.86919,9e-05,15.35085]
[1778994973960,33.12,78210.63,0.0,-0.87083,9e-05,15.21395]
[1778994974967,33.12,78201.77,0.0,-0.87161,9e-05,15.14879]
[1778994976982,33.12,78200.8,0.0,-0.87169,9e-05,15.14222]
[1778994982138,33.12,78196.34,0.0,-0.87206,9e-05,15.11078]
[1778994990072,33.13,78195.16,0.0,-0.87213,9e-05,15.10433]
[1778994992215,33.13,78188.91,0.0,-0.8727,9e-05,15.05492]
[1778994994100,33.13,78188.38,0.0,-0.87274,9e-05,15.05166]
[1778994999135,33.13,78187.25,0.0,-0.87282,9e-05,15.04505]
[1778995004169,33.13,78182.48,0.0,-0.87321,9e-05,15.01154]
[1778995009205,33.14,78179.36,0.0,-0.87346,9e-05,14.99026]
[1778995014240,33.14,78178.96,0.0,-0.87348,9e-05,14.98859]
[1778995019275,33.14,78180.21,0.0,-0.87338,9e-05,14.99753]
[1778995024309,33.14,78181.06,0.0,-0.87331,9e-05,15.00338]
[1778995029345,33.14,78181.3,0.0,-0.87329,9e-05,15.00452]
[1778995034381,33.13,78182.16,0.0,-0.87323,9e-05,15.01029]
[1778995036395,33.13,78188.42,0.0,-0.87269,9e-05,15.05605]
[1778995041430,33.13,78191.74,0.0,-0.87241,9e-05,15.07965]
[1778995046465,33.13,78192.77,0.0,-0.87233,9e-05,15.08633]
[1778995051502,33.13,78187.3,0.0,-0.87284,9e-05,15.04137]
[1778995056537,33.13,78188.7,0.0,-0.87272,9e-05,15.05126]
[1778995061571,33.13,78191.84,0.0,-0.87246,9e-05,15.07389]
[1778995066607,33.13,78190.71,0.0,-0.87256,9e-05,15.06513]
[1778995071641,33.13,78191.25,0.0,-0.87252,9e-05,15.06869]
[1778995077684,33.13,78191.27,0.0,-0.87252,9e-05,15.0684]
[1778995082846,33.13,78198.81,0.0,-0.87187,9e-05,15.1236]
[1778995084735,33.13,78202.63,0.0,-0.87153,9e-05,15.15221]
[1778995089770,33.13,78203.66,0.0,-0.87143,9e-05,15.16057]
[1778995094805,33.13,78204.16,0.0,-0.87137,9e-05,15.16504]
[1778995099840,33.13,78204.76,0.0,-0.87131,9e-05,15.17027]
[1778995104876,33.13,78205.58,0.0,-0.87123,9e-05,15.17715]
[1778995109909,33.13,78201.64,0.0,-0.87156,9e-05,15.14907]
[1778995113056,33.13,78194.85,0.0,-0.87218,9e-05,15.09581]
[1778995118974,33.14,78193.0,0.0,-0.87232,9e-05,15.08392]
[1778995124010,33.14,78191.97,0.0,-0.87239,9e-05,15.07777]
[1778995129044,33.14,78190.01,0.0,-0.87254,9e-05,15.06479]
[1778995134078,33.14,78188.29,0.0,-0.87267,9e-05,15.05358]
[1778995140121,33.15,78187.17,0.0,-0.87275,9e-05,15.04711]
[1778995145156,33.15,78188.78,0.0,-0.87259,9e-05,15.06044]
[1778995150191,33.15,78188.18,0.0,-0.87263,9e-05,15.05751]
[1778995156232,33.16,78187.55,0.0,-0.87266,9e-05,15.05471]
[1778995161269,33.16,78184.79,0.0,-0.87288,9e-05,15.03599]
[1778995166303,33.16,78179.62,0.0,-0.87333,9e-05,14.99756]
[1778995171341,33.16,78175.64,0.0,-0.87372,9e-05,14.96373]
[1778995176373,33.16,78169.27,0.0,-0.87427,9e-05,14.91653]
[1778995179394,33.16,78164.15,0.0,-0.87471,9e-05,14.87888]
[1778995180401,33.16,78158.9,0.0,-0.87517,9e-05,14.8404]
[1778995182415,33.16,78154.44,0.0,-0.87555,9e-05,14.80786]
[1778995187450,33.16,78157.29,0.0,-0.8753,9e-05,14.82912]
[1778995193616,33.16,78154.34,0.0,-0.87555,9e-05,14.80786]
[1778995199535,33.16,78153.65,0.0,-0.8756,9e-05,14.80316]
[1778995204568,33.16,78153.03,0.0,-0.87565,9e-05,14.79891]
[1778995209604,33.16,78151.77,0.0,-0.87576,9e-05,14.78999]
[1778995214638,33.16,78151.77,0.0,-0.87575,9e-05,14.79076]
[1778995219674,33.16,78151.78,0.0,-0.87573,9e-05,14.79194]
[1778995224709,33.16,78150.61,0.0,-0.87582,9e-05,14.78448]
[1778995229743,33.16,78149.25,0.0,-0.87592,9e-05,14.77563]
[1778995234781,33.17,78147.52,0.0,-0.87608,9e-05,14.76021]
[1778995239866,33.17,78147.12,0.0,-0.8761,9e-05,14.75846]
[1778995244903,33.17,78146.59,0.0,-0.87614,9e-05,14.75574]
[1778995247933,33.17,78155.45,0.0,-0.87537,9e-05,14.82129]
[1778995248940,33.17,78156.24,0.0,-0.8753,9e-05,14.82721]
[1778995254111,33.17,78150.71,0.0,-0.87577,9e-05,14.7873]
[1778995255989,33.17,78150.98,0.0,-0.87574,9e-05,14.78964]
[1778995264181,33.18,78152.26,0.0,-0.87561,9e-05,14.80057]
[1778995270091,33.18,78153.98,0.0,-0.87545,9e-05,14.81431]
[1778995278145,33.18,78153.38,0.0,-0.87548,9e-05,14.81154]
[1778995283180,33.18,78151.79,0.0,-0.8756,9e-05,14.80093]
[1778995288215,33.18,78150.06,0.0,-0.87575,9e-05,14.78849]
[1778995293250,33.18,78155.67,0.0,-0.87529,9e-05,14.82591]
[1778995298292,33.18,78156.86,0.0,-0.87518,9e-05,14.83518]
[1778995303319,33.19,78157.12,0.0,-0.87515,9e-05,14.83792]
[1778995308356,33.19,78158.18,0.0,-0.87505,9e-05,14.84665]
[1778995313394,33.19,78158.56,0.0,-0.87502,9e-05,14.84952]
[1778995319436,33.19,78158.38,0.0,-0.87503,9e-05,14.84832]
[1778995324602,33.19,78158.55,0.0,-0.87501,9e-05,14.84968]
[1778995330514,33.19,78158.68,0.0,-0.875,9e-05,14.85077]
[1778995334674,33.19,78148.44,0.0,-0.87588,9e-05,14.77603]
[1778995337562,33.19,78147.94,0.0,-0.87592,9e-05,14.77267]
[1778995342598,33.19,78144.5,0.0,-0.8762,9e-05,14.7482]
[1778995348638,33.19,78145.66,0.0,-0.87609,9e-05,14.75761]
[1778995354813,33.19,78146.0,0.0,-0.87608,9e-05,14.75726]
[1778995359719,33.19,78152.41,0.0,-0.87552,9e-05,14.80497]
[1778995364884,33.19,78155.42,0.0,-0.87525,9e-05,14.82739]
[1778995370794,33.2,78156.03,0.0,-0.8752,9e-05,14.8323]
[1778995375837,33.2,78155.23,0.0,-0.87526,9e-05,14.82687]
[1778995380873,33.2,78155.39,0.0,-0.87524,9e-05,14.82844]
[1778995385907,33.2,78155.37,0.0,-0.87524,9e-05,14.8287]
[1778995390942,33.2,78156.53,0.0,-0.87513,9e-05,14.83758]
[1778995395978,33.2,78157.3,0.0,-0.87506,9e-05,14.84359]
[1778995401012,33.2,78158.16,0.0,-0.87499,9e-05,14.85022]
[1778995410076,33.2,78158.46,0.0,-0.87495,9e-05,14.85298]
[1778995415233,33.2,78156.61,0.0,-0.87514,9e-05,14.83585]
[1778995421152,33.2,78157.21,0.0,-0.87508,9e-05,14.84073]
[1778995426237,33.2,78157.35,0.0,-0.87506,9e-05,14.84216]
[1778995432280,33.2,78158.0,0.0,-0.875,9e-05,14.84739]
[1778995438323,33.2,78161.84,0.0,-0.87467,9e-05,14.87578]
[1778995443358,33.2,78164.91,0.0,-0.8744,9e-05,14.89849]
[1778995448395,33.2,78165.71,0.0,-0.87432,9e-05,14.90484]
[1778995453429,33.21,78165.59,0.0,-0.87433,9e-05,14.9044]
[1778995458463,33.21,78163.95,0.0,-0.87447,9e-05,14.8928]
[1778995463501,33.21,78165.1,0.0,-0.87436,9e-05,14.90157]
[1778995464506,33.21,78170.62,0.0,-0.87388,9e-05,14.94209]
[1778995465643,33.21,78171.83,0.0,-0.87378,9e-05,14.95096]
[1778995471560,33.21,78170.28,0.0,-0.87394,9e-05,14.93557]
[1778995476591,33.21,78168.26,0.0,-0.87412,9e-05,14.92074]
[1778995481626,33.21,78166.66,0.0,-0.87426,9e-05,14.90901]
[1778995487667,33.21,78165.82,0.0,-0.87433,9e-05,14.90283]
[1778995495855,33.21,78165.6,0.0,-0.87435,9e-05,14.90115]
[1778995501763,33.21,78165.6,0.0,-0.87435,9e-05,14.90108]
[1778995505925,33.21,78173.3,0.0,-0.87369,9e-05,14.95739]
[1778995511836,33.21,78174.25,0.0,-0.87361,9e-05,14.96415]
[1778995517877,33.21,78171.32,0.0,-0.87386,9e-05,14.94257]
[1778995522913,33.21,78171.39,0.0,-0.87386,9e-05,14.94297]
[1778995527948,33.2,78171.68,0.0,-0.87383,9e-05,14.94482]
[1778995532983,33.2,78168.62,0.0,-0.87413,9e-05,14.91823]
[1778995544060,33.2,78166.98,0.0,-0.87427,9e-05,14.90585]
[1778995549095,33.2,78169.65,0.0,-0.87405,9e-05,14.92519]
[1778995554131,33.2,78169.3,0.0,-0.87409,9e-05,14.92193]
[1778995559165,33.2,78166.44,0.0,-0.87434,9e-05,14.9002]
[1778995561180,33.2,78160.3,0.0,-0.87487,9e-05,14.85497]
[1778995566347,33.2,78159.0,0.0,-0.87499,9e-05,14.84519]
[1778995575276,33.2,78159.35,0.0,-0.87496,9e-05,14.84733]
[1778995580311,33.2,78162.85,0.0,-0.87467,9e-05,14.87269]
[1778995586486,33.2,78162.23,0.0,-0.87472,9e-05,14.86787]
[1778995592397,33.2,78160.87,0.0,-0.87486,9e-05,14.85428]
[1778995597431,33.2,78160.82,0.0,-0.87486,9e-05,14.85439]
[1778995602466,33.2,78164.68,0.0,-0.87453,9e-05,14.88299]
[1778995607502,33.2,78164.21,0.0,-0.87456,9e-05,14.87979]
[1778995612536,33.2,78163.26,0.0,-0.87464,9e-05,14.87309]
[1778995617572,33.2,78162.44,0.0,-0.87471,9e-05,14.86736]
[1778995623613,33.2,78162.16,0.0,-0.87473,9e-05,14.86566]
[1778995631670,33.2,78161.61,0.0,-0.87478,9e-05,14.86134]
[1778995636841,33.2,78161.1,0.0,-0.87483,9e-05,14.85727]
[1778995644764,33.2,78161.0,0.0,-0.87484,9e-05,14.8561]
[1778995649798,33.2,78154.55,0.0,-0.8754,9e-05,14.8088]
[1778995654834,33.2,78155.9,0.0,-0.87531,9e-05,14.81491]
[1778995659869,33.2,78156.83,0.0,-0.87522,9e-05,14.82189]
[1778995664905,33.2,78157.39,0.0,-0.87517,9e-05,14.82616]
[1778995669940,33.2,78157.87,0.0,-0.87513,9e-05,14.82985]
[1778995674975,33.2,78158.33,0.0,-0.87509,9e-05,14.83345]
[1778995680015,33.2,78158.12,0.0,-0.8751,9e-05,14.83233]
[1778995682025,33.2,78153.03,0.0,-0.87554,9e-05,14.79534]
[1778995687191,33.2,78151.3,0.0,-0.87567,9e-05,14.7834]
[1778995693102,33.21,78153.04,0.0,-0.87552,9e-05,14.79682]
[1778995698138,33.21,78148.78,0.0,-0.87587,9e-05,14.76636]
[1778995703173,33.21,78145.59,0.0,-0.87614,9e-05,14.7437]
[1778995710223,33.21,78143.52,0.0,-0.87631,9e-05,14.72941]
[1778995715257,33.21,78145.63,0.0,-0.87615,9e-05,14.74148]
[1778995720292,33.21,78146.38,0.0,-0.87608,9e-05,14.7475]
[1778995727470,33.21,78148.53,0.0,-0.87588,9e-05,14.76403]
[1778995733384,33.21,78150.92,0.0,-0.87567,9e-05,14.78215]
[1778995738418,33.21,78152.06,0.0,-0.87557,9e-05,14.79101]
[1778995743454,33.21,78153.39,0.0,-0.87545,9e-05,14.80124]
[1778995750504,33.22,78154.15,0.0,-0.87537,9e-05,14.80747]
[1778995757681,33.22,78155.51,0.0,-0.87525,9e-05,14.81807]
[1778995763594,33.22,78153.88,0.0,-0.87538,9e-05,14.80677]
[1778995768629,33.22,78155.59,0.0,-0.87523,9e-05,14.81988]
[1778995773665,33.22,78156.36,0.0,-0.87518,9e-05,14.8222]
[1778995778700,33.22,78159.77,0.0,-0.87488,9e-05,14.84767]
[1778995784742,33.22,78159.19,0.0,-0.87492,9e-05,14.84396]
[1778995789776,33.22,78158.65,0.0,-0.87496,9e-05,14.84046]
[1778995796826,33.22,78159.75,0.0,-0.87486,9e-05,14.8491]
[1778995801865,33.22,78159.36,0.0,-0.87489,9e-05,14.84664]
[1778995808035,33.23,78158.78,0.0,-0.87494,9e-05,14.84291]
[1778995813949,33.23,78158.47,0.0,-0.87496,9e-05,14.84115]
[1778995818984,33.23,78158.63,0.0,-0.87494,9e-05,14.84274]
[1778995824020,33.23,78154.26,0.0,-0.87531,9e-05,14.81128]
[1778995829056,33.23,78150.1,0.0,-0.87566,9e-05,14.78143]
[1778995834090,33.23,78150.96,0.0,-0.8756,9e-05,14.78441]
[1778995839124,33.23,78146.78,0.0,-0.87595,9e-05,14.7546]
[1778995844161,33.23,78140.86,0.0,-0.87645,9e-05,14.71234]
[1778995849194,33.23,78144.2,0.0,-0.87615,9e-05,14.73784]
[1778995854229,33.24,78144.07,0.0,-0.87614,9e-05,14.738]
[1778995859265,33.24,78141.56,0.0,-0.87635,9e-05,14.72058]
[1778995864301,33.24,78139.97,0.0,-0.87647,9e-05,14.70987]
[1778995870345,33.24,78140.28,0.0,-0.87643,9e-05,14.71316]
[1778995875377,33.24,78143.78,0.0,-0.87613,9e-05,14.73955]
[1778995880412,33.24,78143.31,0.0,-0.87616,9e-05,14.73694]
[1778995885448,33.24,78140.91,0.0,-0.87635,9e-05,14.72022]
[1778995890482,33.25,78139.01,0.0,-0.8765,9e-05,14.70714]
[1778995895518,33.25,78138.15,0.0,-0.87659,9e-05,14.69774]
[1778995900552,33.25,78136.39,0.0,-0.87673,9e-05,14.68569]
[1778995905589,33.25,78135.48,0.0,-0.8768,9e-05,14.67983]
[1778995910623,33.25,78134.34,0.0,-0.87689,9e-05,14.67228]
[1778995915658,33.25,78133.99,0.0,-0.87691,9e-05,14.67046]
[1778995920692,33.25,78133.32,0.0,-0.87696,8e-05,14.6663]
[1778995925728,33.25,78133.13,0.0,-0.87697,8e-05,14.66561]
[1778995930762,33.26,78130.91,0.0,-0.87715,8e-05,14.65014]
[1778995935798,33.26,78130.87,0.0,-0.87714,8e-05,14.6506]
[1778995940834,33.26,78130.97,0.0,-0.87712,8e-05,14.65207]
[1778995947882,33.26,78130.21,0.0,-0.87718,8e-05,14.64758]
[1778995952916,33.26,78129.42,0.0,-0.87726,8e-05,14.63869]
[1778995957952,33.26,78128.41,0.0,-0.87734,8e-05,14.63214]
[1778995963994,33.26,78128.17,0.0,-0.87735,8e-05,14.63141]
[1778995969170,33.27,78126.73,0.0,-0.87746,8e-05,14.62177]
[1778995974064,33.27,78121.3,0.0,-0.87791,8e-05,14.58322]
[1778995979242,33.27,78122.17,0.0,-0.87782,8e-05,14.59082]
[1778995985140,33.27,78123.11,0.0,-0.87772,8e-05,14.59919]
[1778995990189,33.27,78122.12,0.0,-0.87779,8e-05,14.59326]
[1778995991182,33.27,78115.82,0.0,-0.87832,8e-05,14.54771]
[1778995992190,33.27,78115.29,0.0,-0.87836,8e-05,14.54402]
[1778995997226,33.28,78121.57,0.0,-0.87782,8e-05,14.59058]
[1778995999382,33.28,78127.53,0.0,-0.87731,8e-05,14.6346]
[1778996005280,33.28,78131.88,0.0,-0.87693,8e-05,14.66714]
[1778996010315,33.28,78133.36,0.0,-0.87679,9e-05,14.67871]
[1778996015351,33.28,78133.25,0.0,-0.87682,9e-05,14.67481]
[1778996020385,33.28,78135.42,0.0,-0.87662,9e-05,14.69154]
[1778996027435,33.28,78136.13,0.0,-0.87655,9e-05,14.6977]
[1778996033477,33.29,78136.6,0.0,-0.8765,9e-05,14.70194]
[1778996038513,33.29,78137.33,0.0,-0.87643,9e-05,14.70794]
[1778996044555,33.29,78137.62,0.0,-0.8764,9e-05,14.71085]
[1778996049734,33.29,78138.66,0.0,-0.8763,9e-05,14.71906]
[1778996056641,33.29,78138.81,0.0,-0.87628,9e-05,14.721]
[1778996061676,33.29,78138.7,0.0,-0.87628,9e-05,14.7208]
[1778996066711,33.29,78138.95,0.0,-0.87625,9e-05,14.72323]
[1778996071746,33.29,78139.37,0.0,-0.87624,9e-05,14.72296]
[1778996077788,33.29,78140.62,0.0,-0.87612,9e-05,14.73276]
[1778996082823,33.3,78140.48,0.0,-0.87613,9e-05,14.73232]
[1778996087858,33.3,78139.94,0.0,-0.87616,9e-05,14.729]
[1778996092894,33.3,78139.83,0.0,-0.87617,9e-05,14.72886]
[1778996097928,33.3,78139.73,0.0,-0.87617,9e-05,14.7288]
[1778996108006,33.3,78139.95,0.0,-0.87613,9e-05,14.73177]
[1778996113034,33.3,78140.58,0.0,-0.87607,9e-05,14.73701]
[1778996118099,33.3,78140.6,0.0,-0.87606,9e-05,14.73782]
[1778996123105,33.3,78142.69,0.0,-0.87587,9e-05,14.75372]
[1778996128142,33.31,78144.22,0.0,-0.87573,9e-05,14.76555]
[1778996133176,33.31,78144.96,0.0,-0.87569,9e-05,14.76768]
[1778996136197,33.31,78151.72,0.0,-0.87511,9e-05,14.81737]
[1778996142245,33.31,78152.73,0.0,-0.87501,9e-05,14.82523]
[1778996145265,33.31,78147.71,0.0,-0.87544,9e-05,14.78891]
[1778996150447,33.31,78148.73,0.0,-0.87535,9e-05,14.79704]
[1778996156342,33.31,78148.35,0.0,-0.87537,9e-05,14.79493]
[1778996161376,33.31,78147.27,0.0,-0.87546,9e-05,14.78757]
[1778996166412,33.31,78145.72,0.0,-0.87558,9e-05,14.77676]
[1778996171461,33.31,78147.34,0.0,-0.87544,9e-05,14.78905]
[1778996176496,33.31,78146.3,0.0,-0.87552,9e-05,14.78185]
[1778996182537,33.31,78145.37,0.0,-0.8756,9e-05,14.77551]
[1778996187575,33.31,78144.87,0.0,-0.87563,9e-05,14.7723]
[1778996193616,33.32,78144.96,0.0,-0.87565,9e-05,14.76944]
[1778996198652,33.32,78144.61,0.0,-0.87568,9e-05,14.76724]
[1778996203687,33.32,78143.35,0.0,-0.87578,9e-05,14.75842]
[1778996208722,33.32,78143.76,0.0,-0.87574,9e-05,14.76178]
[1778996213758,33.32,78141.44,0.0,-0.87593,9e-05,14.74521]
[1778996218793,33.32,78140.36,0.0,-0.87602,9e-05,14.7377]
[1778996223828,33.32,78139.87,0.0,-0.87606,9e-05,14.73448]
[1778996228863,33.32,78139.2,0.0,-0.87611,9e-05,14.72995]
[1778996233899,33.32,78137.43,0.0,-0.87626,9e-05,14.7174]
[1778996241081,33.32,78135.44,0.0,-0.87642,9e-05,14.70344]
[1778996247996,33.32,78133.84,0.0,-0.87655,9e-05,14.69238]
[1778996256052,33.32,78133.38,0.0,-0.87661,9e-05,14.68582]
[1778996261221,33.32,78132.05,0.0,-0.87672,8e-05,14.67659]
[1778996267130,33.32,78132.85,0.0,-0.87664,9e-05,14.6829]
[1778996272163,33.33,78131.8,0.0,-0.87673,8e-05,14.67568]
[1778996279213,33.33,78131.38,0.0,-0.87675,8e-05,14.67321]
[1778996282235,33.33,78137.13,0.0,-0.87626,9e-05,14.71531]
[1778996284249,33.33,78140.39,0.0,-0.87598,9e-05,14.73908]
[1778996288277,33.33,78152.26,0.0,-0.87497,9e-05,14.82559]
[1778996289284,33.33,78155.23,0.0,-0.87472,9e-05,14.84717]
[1778996294319,33.33,78156.26,0.0,-0.87463,9e-05,14.85408]
[1778996301504,33.32,78156.66,0.0,-0.87461,9e-05,14.8561]
[1778996307407,33.32,78156.66,0.0,-0.87462,9e-05,14.85543]
[1778996312446,33.32,78158.08,0.0,-0.87453,9e-05,14.86121]
[1778996317479,33.32,78160.61,0.0,-0.87432,9e-05,14.87883]
[1778996322516,33.32,78161.18,0.0,-0.87429,9e-05,14.88203]
[1778996327551,33.32,78161.48,0.0,-0.87427,9e-05,14.88312]
[1778996335608,33.31,78160.97,0.0,-0.87434,9e-05,14.87759]
[1778996340643,33.31,78160.27,0.0,-0.87441,9e-05,14.87138]
[1778996345678,33.31,78160.03,0.0,-0.87445,9e-05,14.86859]
[1778996350713,33.31,78159.63,0.0,-0.87449,9e-05,14.86465]
[1778996356756,33.31,78158.9,0.0,-0.87457,9e-05,14.8579]
[1778996361929,33.3,78159.69,0.0,-0.87452,9e-05,14.86266]
[1778996367833,33.3,78159.82,0.0,-0.87452,9e-05,14.86243]
[1778996372867,33.3,78160.72,0.0,-0.87448,9e-05,14.86409]
[1778996376895,33.3,78166.8,0.0,-0.87397,9e-05,14.90764]
[1778996382065,33.3,78167.23,0.0,-0.87395,9e-05,14.90942]
[1778996387973,33.29,78165.89,0.0,-0.87408,9e-05,14.89796]
[1778996393008,33.29,78164.56,0.0,-0.87422,9e-05,14.88689]
[1778996398044,33.29,78163.85,0.0,-0.87429,9e-05,14.88037]
[1778996402205,33.29,78153.96,0.0,-0.87516,9e-05,14.80716]
[1778996404086,33.29,78153.94,0.0,-0.87516,9e-05,14.80666]
[1778996409121,33.29,78155.62,0.0,-0.87503,9e-05,14.81813]
[1778996414164,33.29,78146.53,0.0,-0.87581,9e-05,14.75117]
[1778996415170,33.29,78140.28,0.0,-0.87635,9e-05,14.70542]
[1778996416178,33.29,78139.64,0.0,-0.8764,9e-05,14.70065]
[1778996421213,33.28,78140.8,0.0,-0.87631,9e-05,14.70859]
[1778996426248,33.28,78138.9,0.0,-0.87648,9e-05,14.69426]
[1778996431283,33.28,78137.5,0.0,-0.87663,9e-05,14.67982]
[1778996436318,33.28,78141.46,0.0,-0.8763,9e-05,14.70847]
[1778996441353,33.28,78144.2,0.0,-0.87606,9e-05,14.72827]
[1778996446390,33.28,78146.48,0.0,-0.87587,9e-05,14.74478]
[1778996451424,33.28,78148.38,0.0,-0.87571,9e-05,14.75856]
[1778996456461,33.28,78150.2,0.0,-0.87555,9e-05,14.7718]
[1778996461497,33.28,78151.45,0.0,-0.87545,9e-05,14.78091]
[1778996466530,33.28,78153.26,0.0,-0.87529,9e-05,14.79408]
[1778996471565,33.28,78154.03,0.0,-0.87523,9e-05,14.79965]
[1778996476601,33.28,78154.47,0.0,-0.87519,9e-05,14.80276]
[1778996481639,33.28,78155.45,0.0,-0.8751,9e-05,14.81053]
[1778996486674,33.28,78155.13,0.0,-0.87512,9e-05,14.8088]
[1778996491708,33.29,78155.99,0.0,-0.87506,9e-05,14.81183]
[1778996496744,33.29,78156.48,0.0,-0.87501,9e-05,14.81613]
[1778996501779,33.29,78157.42,0.0,-0.87492,9e-05,14.82372]
[1778996506814,33.29,78157.76,0.0,-0.87489,9e-05,14.82694]
[1778996511849,33.29,78153.47,0.0,-0.87525,9e-05,14.79591]
[1778996516888,33.29,78149.96,0.0,-0.87555,9e-05,14.7703]
[1778996520912,33.29,78144.34,0.0,-0.87603,9e-05,14.72953]
[1778996525947,33.29,78142.1,0.0,-0.87621,9e-05,14.71415]
[1778996533122,33.29,78142.06,0.0,-0.8762,9e-05,14.71486]
[1778996539082,33.29,78146.2,0.0,-0.87584,9e-05,14.74592]
[1778996544109,33.3,78148.34,0.0,-0.87564,9e-05,14.76228]
[1778996549144,33.3,78149.77,0.0,-0.87551,9e-05,14.77346]
[1778996553263,33.3,78159.28,0.0,-0.87472,9e-05,14.83955]
[1778996554183,33.3,78159.28,0.0,-0.87472,9e-05,14.83962]
[1778996559218,33.3,78160.73,0.0,-0.87459,9e-05,14.85052]
[1778996564254,33.3,78162.25,0.0,-0.87445,9e-05,14.86181]
[1778996570295,33.3,78161.99,0.0,-0.87447,9e-05,14.86]
[1778996577344,33.3,78161.49,0.0,-0.87452,9e-05,14.85633]
[1778996582381,33.3,78158.75,0.0,-0.87475,9e-05,14.83626]
[1778996587415,33.3,78157.9,0.0,-0.87483,9e-05,14.82987]
[1778996593457,33.3,78157.23,0.0,-0.87489,9e-05,14.82466]
[1778996598492,33.3,78157.74,0.0,-0.87485,9e-05,14.82814]
[1778996603527,33.3,78157.75,0.0,-0.87485,9e-05,14.82797]
[1778996608562,33.3,78158.62,0.0,-0.87478,9e-05,14.83412]
[1778996613685,33.3,78158.57,0.0,-0.87481,9e-05,14.82969]
[1778996619640,33.3,78158.79,0.0,-0.8748,9e-05,14.8312]
[1778996624673,33.3,78158.7,0.0,-0.87481,9e-05,14.83037]
[1778996629710,33.3,78158.97,0.0,-0.87478,9e-05,14.8322]
[1778996634743,33.3,78159.12,0.0,-0.87477,9e-05,14.83323]
[1778996639779,33.3,78159.23,0.0,-0.87476,9e-05,14.83403]
[1778996642800,33.3,78151.55,0.0,-0.87542,9e-05,14.77802]
[1778996648841,33.3,78151.76,0.0,-0.8754,9e-05,14.77997]
[1778996653965,33.3,78149.95,0.0,-0.87555,9e-05,14.76708]
[1778996659919,33.3,78148.68,0.0,-0.87565,9e-05,14.75823]
[1778996664954,33.3,78149.2,0.0,-0.87561,9e-05,14.76181]
[1778996666968,33.3,78142.11,0.0,-0.87622,9e-05,14.70996]
[1778996667975,33.3,78128.99,0.0,-0.87734,8e-05,14.61442]
[1778996668982,33.3,78126.99,0.0,-0.8775,8e-05,14.60001]
[1778996674108,33.3,78126.6,0.0,-0.87755,8e-05,14.59431]
[1778996682075,33.3,78126.92,0.0,-0.87751,8e-05,14.59814]
[1778996687108,33.3,78127.33,0.0,-0.87746,8e-05,14.60209]
[1778996692143,33.3,78127.83,0.0,-0.87741,8e-05,14.60672]
[1778996697177,33.31,78127.81,0.0,-0.8774,8e-05,14.60757]
[1778996702213,33.31,78126.84,0.0,-0.87747,8e-05,14.6015]
[1778996706242,33.31,78129.65,0.0,-0.87722,8e-05,14.62252]
[1778996711278,33.31,78127.84,0.0,-0.87737,8e-05,14.60999]
[1778996716313,33.31,78130.06,0.0,-0.87717,8e-05,14.62659]
[1778996721349,33.31,78131.31,0.0,-0.87706,8e-05,14.63603]
[1778996726386,33.31,78133.27,0.0,-0.87689,8e-05,14.65057]
[1778996730412,33.31,78141.34,0.0,-0.8762,9e-05,14.70964]
[1778996731419,33.31,78143.52,0.0,-0.87604,9e-05,14.72173]
[1778996736453,33.31,78146.07,0.0,-0.87582,9e-05,14.74086]
[1778996741489,33.31,78149.09,0.0,-0.87555,9e-05,14.76346]
[1778996747531,33.32,78150.29,0.0,-0.87544,9e-05,14.77292]
[1778996752565,33.32,78151.84,0.0,-0.8753,9e-05,14.78485]
[1778996757602,33.32,78152.8,0.0,-0.87522,9e-05,14.79188]
[1778996762635,33.32,78153.84,0.0,-0.87513,9e-05,14.79936]
[1778996767675,33.32,78154.78,0.0,-0.87505,9e-05,14.80613]
[1778996772706,33.32,78155.41,0.0,-0.875,9e-05,14.81066]
[1778996777744,33.32,78154.7,0.0,-0.87506,9e-05,14.80543]
[1778996782780,33.32,78153.34,0.0,-0.87517,9e-05,14.79546]
[1778996787816,33.32,78152.73,0.0,-0.87523,9e-05,14.79098]
[1778996792851,33.32,78151.34,0.0,-0.87537,9e-05,14.77685]
[1778996800906,33.32,78152.04,0.0,-0.87532,9e-05,14.7819]
[1778996805943,33.32,78153.04,0.0,-0.87523,9e-05,14.78918]
[1778996806949,33.32,78147.9,0.0,-0.87567,9e-05,14.75171]
[1778996808964,33.32,78147.14,0.0,-0.87573,9e-05,14.7463]
[1778996813998,33.32,78146.78,0.0,-0.87576,9e-05,14.74401]
[1778996819035,33.32,78146.83,0.0,-0.87575,9e-05,14.74462]
[1778996825159,33.32,78146.55,0.0,-0.87577,9e-05,14.74296]
[1778996831120,33.32,78146.3,0.0,-0.87578,9e-05,14.74225]
[1778996836154,33.32,78146.0,0.0,-0.8758,9e-05,14.74093]
[1778996841190,33.32,78154.89,0.0,-0.87502,9e-05,14.8066]
[1778996842197,33.32,78154.7,0.0,-0.87504,9e-05,14.80525]
[1778996847232,33.32,78156.5,0.0,-0.87488,9e-05,14.81853]
[1778996852268,33.32,78156.04,0.0,-0.87494,9e-05,14.81178]
[1778996858309,33.32,78155.5,0.0,-0.87499,9e-05,14.808]
[1778996863346,33.32,78157.03,0.0,-0.87486,9e-05,14.81921]
[1778996868379,33.32,78157.53,0.0,-0.87481,9e-05,14.82288]
[1778996873415,33.32,78156.65,0.0,-0.87489,9e-05,14.81649]
[1778996878451,33.32,78151.64,0.0,-0.87532,9e-05,14.78013]
[1778996883486,33.32,78151.94,0.0,-0.87529,9e-05,14.78258]
[1778996891543,33.33,78152.67,0.0,-0.87522,9e-05,14.78839]
[1778996896577,33.33,78154.3,0.0,-0.87507,9e-05,14.80064]
[1778996901612,33.33,78156.53,0.0,-0.87488,9e-05,14.81726]
[1778996906647,33.33,78156.55,0.0,-0.87487,9e-05,14.81773]
[1778996911687,33.33,78157.31,0.0,-0.87483,9e-05,14.81969]
[1778996916718,33.33,78158.23,0.0,-0.87475,9e-05,14.82676]
[1778996922759,33.33,78157.98,0.0,-0.87476,9e-05,14.82526]
[1778996927794,33.33,78158.34,0.0,-0.87473,9e-05,14.82813]
[1778996932829,33.33,78157.99,0.0,-0.87476,9e-05,14.82576]
[1778996937864,33.33,78158.09,0.0,-0.87475,9e-05,14.82665]
[1778996942898,33.33,78158.08,0.0,-0.87475,9e-05,14.82678]
[1778996948941,33.33,78152.95,0.0,-0.87518,9e-05,14.78967]
[1778996953975,33.33,78149.52,0.0,-0.87547,9e-05,14.76497]
[1778996959011,33.33,78146.47,0.0,-0.87573,9e-05,14.74309]
[1778996964046,33.33,78143.4,0.0,-0.87599,9e-05,14.72105]
[1778996969082,33.33,78141.47,0.0,-0.87615,9e-05,14.70725]
[1778996974118,33.33,78139.78,0.0,-0.87632,9e-05,14.69127]
[1778996980161,33.33,78138.64,0.0,-0.87641,9e-05,14.68333]
[1778996985194,33.33,78137.28,0.0,-0.87652,9e-05,14.67375]
[1778996990229,33.33,78135.88,0.0,-0.87664,9e-05,14.66394]
[1778996995264,33.34,78134.99,0.0,-0.87671,9e-05,14.65788]
[1778997004327,33.34,78134.08,0.0,-0.87678,9e-05,14.65188]
[1778997009362,33.34,78139.24,0.0,-0.87634,9e-05,14.68967]
[1778997011376,33.34,78123.61,0.0,-0.87766,8e-05,14.5761]
[1778997015406,33.34,78119.71,0.0,-0.87798,8e-05,14.54876]
[1778997020440,33.34,78121.45,0.0,-0.87782,8e-05,14.56269]
[1778997025476,33.34,78123.87,0.0,-0.8776,8e-05,14.58127]
[1778997030510,33.34,78123.42,0.0,-0.87763,8e-05,14.57898]
[1778997035550,33.35,78123.72,0.0,-0.87762,8e-05,14.57813]
[1778997040585,33.35,78123.57,0.0,-0.87762,8e-05,14.578]
[1778997045619,33.35,78122.85,0.0,-0.87767,8e-05,14.57375]
[1778997050655,33.35,78123.16,0.0,-0.87763,8e-05,14.57707]
[1778997055690,33.35,78122.59,0.0,-0.87767,8e-05,14.57405]
[1778997061733,33.36,78118.33,0.0,-0.878,8e-05,14.54524]
[1778997066920,33.36,78112.29,0.0,-0.87849,8e-05,14.5034]
[1778997072810,33.36,78107.68,0.0,-0.87885,8e-05,14.47204]
[1778997073817,33.36,78100.46,0.0,-0.87945,8e-05,14.42011]
[1778997074825,33.36,78095.82,0.0,-0.87984,8e-05,14.38696]
[1778997076991,33.36,78094.48,0.0,-0.87994,8e-05,14.37821]
[1778997082880,33.37,78093.54,0.0,-0.87999,8e-05,14.37387]
[1778997087915,33.37,78094.31,0.0,-0.87989,8e-05,14.38174]
[1778997092951,33.38,78095.09,0.0,-0.87983,8e-05,14.38595]
[1778997097987,33.38,78094.31,0.0,-0.87986,8e-05,14.38285]
[1778997102012,33.38,78086.21,0.0,-0.88053,8e-05,14.32519]
[1778997107048,33.38,78086.76,0.0,-0.88048,8e-05,14.32921]
[1778997112082,33.38,78085.08,0.0,-0.88062,8e-05,14.31679]
[1778997117118,33.38,78082.72,0.0,-0.88082,8e-05,14.29932]
[1778997122153,33.38,78083.17,0.0,-0.88079,8e-05,14.30216]
[1778997126183,33.38,78088.24,0.0,-0.88038,8e-05,14.33828]
[1778997131215,33.38,78090.75,0.0,-0.88018,8e-05,14.35568]
[1778997136251,33.38,78091.88,0.0,-0.88009,8e-05,14.3633]
[1778997141287,33.38,78092.96,0.0,-0.88,8e-05,14.37071]
[1778997146322,33.38,78100.22,0.0,-0.8794,8e-05,14.42306]
[1778997147499,33.38,78100.82,0.0,-0.87934,8e-05,14.42783]
[1778997155390,33.38,78100.96,0.0,-0.87932,8e-05,14.42821]
[1778997163445,33.38,78098.16,0.0,-0.87954,8e-05,14.4092]
[1778997168480,33.39,78100.4,0.0,-0.87935,8e-05,14.42578]
[1778997173515,33.39,78101.82,0.0,-0.87921,8e-05,14.43783]
[1778997178551,33.39,78102.55,0.0,-0.87912,8e-05,14.44528]
[1778997183588,33.4,78100.81,0.0,-0.87924,8e-05,14.43487]
[1778997189632,33.4,78098.08,0.0,-0.87944,8e-05,14.41776]
[1778997194666,33.4,78096.22,0.0,-0.87956,8e-05,14.40696]
[1778997199701,33.41,78096.83,0.0,-0.87948,8e-05,14.41363]
[1778997204736,33.41,78099.25,0.0,-0.87925,8e-05,14.4334]
[1778997209771,33.42,78102.66,0.0,-0.87894,8e-05,14.46026]
[1778997214806,33.42,78102.98,0.0,-0.87892,8e-05,14.46086]
[1778997219841,33.42,78102.04,0.0,-0.87897,8e-05,14.45625]
[1778997228062,33.43,78101.46,0.0,-0.87898,8e-05,14.45557]
[1778997235952,33.43,78099.1,0.0,-0.87913,8e-05,14.442]
[1778997240988,33.44,78098.32,0.0,-0.87917,8e-05,14.43854]
[1778997246024,33.44,78100.91,0.0,-0.87893,8e-05,14.45945]
[1778997251059,33.44,78103.07,0.0,-0.87872,8e-05,14.47703]
[1778997256094,33.45,78102.49,0.0,-0.87875,8e-05,14.47479]
[1778997261129,33.45,78101.83,0.0,-0.87878,8e-05,14.47197]
[1778997268344,33.46,78101.52,0.0,-0.87877,8e-05,14.47242]
[1778997274219,33.46,78096.55,0.0,-0.8792,8e-05,14.4341]
[1778997279255,33.46,78095.39,0.0,-0.87929,8e-05,14.4263]
[1778997287313,33.46,78094.62,0.0,-0.87934,8e-05,14.42179]
[1778997292347,33.46,78093.02,0.0,-0.87947,8e-05,14.4109]
[1778997298556,33.46,78091.21,0.0,-0.87961,8e-05,14.39852]
[1778997304432,33.46,78090.49,0.0,-0.87966,8e-05,14.394]
[1778997309467,33.46,78090.14,0.0,-0.87969,8e-05,14.39204]
[1778997314503,33.47,78090.94,0.0,-0.87961,8e-05,14.39837]
[1778997319538,33.47,78089.84,0.0,-0.8797,8e-05,14.391]
[1778997325579,33.47,78088.6,0.0,-0.87979,8e-05,14.38275]
[1778997330615,33.47,78086.52,0.0,-0.87996,8e-05,14.36841]
[1778997335649,33.47,78086.08,0.0,-0.88001,8e-05,14.36201]
[1778997340687,33.47,78086.16,0.0,-0.88,8e-05,14.36326]
[1778997346728,33.47,78085.94,0.0,-0.88001,8e-05,14.36245]
[1778997351763,33.47,78085.18,0.0,-0.88006,8e-05,14.35762]
[1778997356798,33.47,78085.08,0.0,-0.88006,8e-05,14.35769]
[1778997361833,33.48,78084.95,0.0,-0.88007,8e-05,14.3574]
[1778997366868,33.48,78084.92,0.0,-0.88006,8e-05,14.35783]
[1778997371903,33.48,78085.32,0.0,-0.88002,8e-05,14.36131]
[1778997379121,33.48,78084.06,0.0,-0.88012,8e-05,14.35311]
[1778997384995,33.48,78079.78,0.0,-0.88046,8e-05,14.32318]
[1778997390030,33.48,78077.27,0.0,-0.88066,8e-05,14.30596]
[1778997397078,33.48,78077.4,0.0,-0.88066,8e-05,14.30422]
[1778997402114,33.49,78080.78,0.0,-0.88037,8e-05,14.32939]
[1778997407149,33.49,78080.47,0.0,-0.88038,8e-05,14.32806]
[1778997412184,33.49,78082.96,0.0,-0.88017,8e-05,14.34698]
[1778997415205,33.49,78088.16,0.0,-0.87973,8e-05,14.38487]
[1778997420239,33.49,78090.51,0.0,-0.87953,8e-05,14.40233]
[1778997425275,33.49,78091.53,0.0,-0.87944,8e-05,14.41015]
[1778997432324,33.49,78091.37,0.0,-0.87944,8e-05,14.40965]
[1778997437359,33.49,78092.65,0.0,-0.87933,8e-05,14.41932]
[1778997442393,33.49,78093.29,0.0,-0.87927,8e-05,14.42435]
[1778997447429,33.49,78094.19,0.0,-0.87919,8e-05,14.43122]
[1778997452464,33.49,78094.69,0.0,-0.87917,8e-05,14.43126]
[1778997457498,33.5,78095.34,0.0,-0.87911,8e-05,14.43629]
[1778997466567,33.5,78095.7,0.0,-0.87908,8e-05,14.43946]
[1778997471604,33.5,78096.03,0.0,-0.87905,8e-05,14.44213]
[1778997476634,33.5,78096.72,0.0,-0.87898,8e-05,14.44739]
[1778997481669,33.5,78096.87,0.0,-0.87897,8e-05,14.44874]
[1778997486705,33.5,78096.92,0.0,-0.87896,8e-05,14.44936]
[1778997487711,33.5,78103.21,0.0,-0.87843,8e-05,14.49512]
[1778997488718,33.5,78102.33,0.0,-0.8785,8e-05,14.48907]
[1778997493753,33.5,78102.58,0.0,-0.87846,8e-05,14.49237]
[1778997498789,33.5,78102.12,0.0,-0.87849,8e-05,14.48976]
[1778997503823,33.5,78101.22,0.0,-0.87856,8e-05,14.48378]
[1778997508857,33.5,78100.77,0.0,-0.87859,8e-05,14.48098]
[1778997513893,33.5,78101.45,0.0,-0.87856,8e-05,14.48235]
[1778997518927,33.51,78101.53,0.0,-0.87855,8e-05,14.48321]
[1778997523963,33.51,78101.8,0.0,-0.87852,8e-05,14.48541]
[1778997528998,33.51,78100.69,0.0,-0.8786,8e-05,14.47839]
[1778997534032,33.51,78100.25,0.0,-0.87863,8e-05,14.47634]
[1778997539068,33.51,78099.85,0.0,-0.87865,8e-05,14.47455]
[1778997546118,33.51,78099.16,0.0,-0.87869,8e-05,14.47109]
[1778997553168,33.52,78099.23,0.0,-0.87867,8e-05,14.47303]
[1778997558202,33.52,78100.02,0.0,-0.87859,8e-05,14.47973]
[1778997563237,33.52,78100.68,0.0,-0.87852,8e-05,14.48531]
[1778997568272,33.52,78099.86,0.0,-0.87859,8e-05,14.47959]
[1778997573307,33.52,78099.07,0.0,-0.87868,8e-05,14.47016]
[1778997578341,33.52,78098.21,0.0,-0.87875,8e-05,14.46417]
[1778997583377,33.52,78098.06,0.0,-0.87876,8e-05,14.46329]
[1778997588412,33.52,78098.06,0.0,-0.87876,8e-05,14.46349]
[1778997593447,33.52,78098.14,0.0,-0.87875,8e-05,14.46425]
[1778997598482,33.52,78097.92,0.0,-0.87876,8e-05,14.46284]
[1778997603516,33.52,78103.67,0.0,-0.87828,8e-05,14.50462]
[1778997608553,33.52,78105.48,0.0,-0.87812,8e-05,14.51824]
[1778997613589,33.52,78104.23,0.0,-0.87822,8e-05,14.50977]
[1778997618625,33.52,78105.27,0.0,-0.87812,8e-05,14.51784]
[1778997623661,33.53,78105.17,0.0,-0.87813,8e-05,14.5176]
[1778997628696,33.53,78107.89,0.0,-0.87789,8e-05,14.5377]
[1778997633735,33.53,78112.07,0.0,-0.87756,8e-05,14.56431]
[1778997637757,33.53,78117.38,0.0,-0.87711,8e-05,14.60293]
[1778997642794,33.53,78118.3,0.0,-0.87703,8e-05,14.60983]
[1778997647828,33.53,78118.52,0.0,-0.87701,8e-05,14.61171]
[1778997657901,33.53,78119.54,0.0,-0.87692,8e-05,14.61967]
[1778997662934,33.53,78122.79,0.0,-0.87664,8e-05,14.64351]
[1778997667970,33.53,78123.66,0.0,-0.87656,8e-05,14.65003]
[1778997678040,33.53,78127.15,0.0,-0.87626,8e-05,14.67557]
[1778997683074,33.53,78127.86,0.0,-0.8762,8e-05,14.68087]
[1778997688110,33.53,78128.33,0.0,-0.87616,8e-05,14.68449]
[1778997698181,33.53,78129.47,0.0,-0.87608,8e-05,14.68929]
[1778997703216,33.53,78129.03,0.0,-0.87612,8e-05,14.6864]
[1778997708251,33.53,78129.96,0.0,-0.87603,9e-05,14.69342]
[1778997714294,33.53,78131.02,0.0,-0.87594,9e-05,14.70138]
[1778997720335,33.53,78130.64,0.0,-0.87597,9e-05,14.69896]
[1778997725371,33.53,78127.8,0.0,-0.87621,8e-05,14.67869]
[1778997731583,33.53,78127.91,0.0,-0.87619,8e-05,14.67987]
[1778997737455,33.54,78129.76,0.0,-0.87603,9e-05,14.69363]
[1778997740482,33.54,78137.86,0.0,-0.87534,9e-05,14.75236]
[1778997743497,33.54,78139.12,0.0,-0.87523,9e-05,14.76131]
[1778997748531,33.53,78141.23,0.0,-0.87506,9e-05,14.77605]
[1778997753567,33.53,78140.86,0.0,-0.87513,9e-05,14.7688]
[1778997758602,33.53,78141.05,0.0,-0.87512,9e-05,14.76952]
[1778997763637,33.53,78141.72,0.0,-0.87507,9e-05,14.77366]
[1778997768672,33.53,78140.92,0.0,-0.87515,9e-05,14.76712]
[1778997773708,33.53,78140.65,0.0,-0.87518,9e-05,14.76442]
[1778997778743,33.53,78140.06,0.0,-0.87524,9e-05,14.75938]
[1778997783777,33.53,78139.72,0.0,-0.87528,9e-05,14.75616]
[1778997788813,33.52,78139.11,0.0,-0.87534,9e-05,14.75098]
[1778997793848,33.52,78139.11,0.0,-0.87535,9e-05,14.75021]
[1778997798882,33.52,78138.52,0.0,-0.87541,9e-05,14.74518]
[1778997803920,33.52,78146.45,0.0,-0.87474,9e-05,14.80195]
[1778997805934,33.52,78148.93,0.0,-0.87453,9e-05,14.8195]
[1778997810967,33.52,78153.53,0.0,-0.87415,9e-05,14.85157]
[1778997816003,33.52,78154.56,0.0,-0.87411,9e-05,14.85358]
[1778997821040,33.51,78155.76,0.0,-0.87403,9e-05,14.86064]
[1778997826073,33.51,78156.32,0.0,-0.874,9e-05,14.86294]
[1778997831117,33.51,78159.2,0.0,-0.87378,9e-05,14.88197]
[1778997832290,33.51,78147.61,0.0,-0.87478,9e-05,14.79738]
[1778997834136,33.5,78144.0,0.0,-0.87509,9e-05,14.77052]
[1778997842362,33.5,78143.93,0.0,-0.87512,9e-05,14.76808]
[1778997851256,33.5,78144.69,0.0,-0.87508,9e-05,14.77186]
[1778997856291,33.5,78146.49,0.0,-0.87494,9e-05,14.7839]
[1778997861326,33.5,78143.67,0.0,-0.87519,9e-05,14.76248]
[1778997862501,33.49,78134.37,0.0,-0.87599,9e-05,14.69468]
[1778997864348,33.49,78134.03,0.0,-0.87602,9e-05,14.69211]
[1778997869382,33.49,78135.47,0.0,-0.8759,9e-05,14.70197]
[1778997876435,33.49,78137.29,0.0,-0.87578,9e-05,14.71056]
[1778997882640,33.49,78140.14,0.0,-0.87555,9e-05,14.73063]
[1778997892711,33.49,78141.9,0.0,-0.87541,9e-05,14.74236]
[1778997898586,33.49,78143.69,0.0,-0.87526,9e-05,14.75469]
[1778997902786,33.49,78136.93,0.0,-0.87585,9e-05,14.7052]
[1778997903621,33.49,78136.93,0.0,-0.87585,9e-05,14.70514]
[1778997908655,33.49,78136.04,0.0,-0.87593,9e-05,14.69846]
[1778997913691,33.49,78134.87,0.0,-0.87603,9e-05,14.68972]
[1778997918726,33.49,78133.88,0.0,-0.87612,9e-05,14.68226]
[1778997923760,33.49,78132.34,0.0,-0.87625,9e-05,14.67083]
[1778997929803,33.49,78132.23,0.0,-0.87626,9e-05,14.66986]
[1778997934838,33.49,78125.19,0.0,-0.87689,8e-05,14.61495]
[1778997936852,33.49,78121.75,0.0,-0.87718,8e-05,14.5902]
[1778997943065,33.49,78116.23,0.0,-0.87764,8e-05,14.55086]
[1778997948936,33.49,78114.59,0.0,-0.87777,8e-05,14.53972]
[1778997954977,33.49,78113.64,0.0,-0.87784,8e-05,14.5337]
[1778997960016,33.49,78116.08,0.0,-0.87762,8e-05,14.55211]
[1778997967064,33.49,78119.78,0.0,-0.87729,8e-05,14.57997]
[1778997972100,33.49,78121.67,0.0,-0.87713,8e-05,14.59443]
[1778997974114,33.49,78126.9,0.0,-0.87668,8e-05,14.63261]
[1778997976128,33.49,78128.41,0.0,-0.87655,8e-05,14.64374]
[1778997981163,33.5,78129.05,0.0,-0.87649,8e-05,14.64879]
[1778997986197,33.5,78128.51,0.0,-0.87653,8e-05,14.64525]
[1778997991233,33.5,78130.15,0.0,-0.87641,8e-05,14.65355]
[1778997993415,33.5,78138.97,0.0,-0.87566,9e-05,14.71755]
[1778997996268,33.5,78139.87,0.0,-0.87559,9e-05,14.72399]
[1778998003487,33.5,78140.35,0.0,-0.87555,9e-05,14.72687]
[1778998009362,33.5,78140.55,0.0,-0.87554,9e-05,14.72788]
[1778998014406,33.49,78138.64,0.0,-0.87571,9e-05,14.71358]
[1778998019432,33.49,78140.82,0.0,-0.87553,9e-05,14.72894]
[1778998020438,33.49,78146.38,0.0,-0.87505,9e-05,14.76918]
[1778998022455,33.49,78148.35,0.0,-0.87489,9e-05,14.78317]
[1778998029501,33.49,78149.58,0.0,-0.8748,9e-05,14.79104]
[1778998034537,33.49,78151.52,0.0,-0.87464,9e-05,14.80426]
[1778998039571,33.49,78152.71,0.0,-0.87455,9e-05,14.81221]
[1778998044606,33.49,78152.77,0.0,-0.87455,9e-05,14.81197]
[1778998049643,33.49,78158.07,0.0,-0.8741,9e-05,14.84979]
[1778998050650,33.49,78159.51,0.0,-0.87398,9e-05,14.86005]
[1778998053837,33.48,78147.07,0.0,-0.87509,9e-05,14.76508]
[1778998055685,33.48,78147.5,0.0,-0.87505,9e-05,14.76792]
[1778998060720,33.48,78147.11,0.0,-0.87509,9e-05,14.76436]
[1778998065754,33.48,78149.02,0.0,-0.87494,9e-05,14.77741]
[1778998072804,33.48,78150.86,0.0,-0.8748,9e-05,14.78964]
[1778998077838,33.48,78148.42,0.0,-0.87501,9e-05,14.77117]
[1778998084049,33.48,78146.97,0.0,-0.87515,9e-05,14.75968]
[1778998089931,33.48,78144.5,0.0,-0.87537,9e-05,14.74081]
[1778998101007,33.47,78144.4,0.0,-0.8754,9e-05,14.73854]
[1778998106043,33.47,78143.47,0.0,-0.87549,9e-05,14.73107]
[1778998111078,33.47,78142.67,0.0,-0.87559,9e-05,14.72054]
[1778998116112,33.47,78143.68,0.0,-0.87552,9e-05,14.72704]
[1778998122154,33.47,78146.57,0.0,-0.87528,9e-05,14.74715]
[1778998127190,33.47,78148.31,0.0,-0.87514,9e-05,14.75911]
[1778998132225,33.47,78154.47,0.0,-0.87462,9e-05,14.80317]
[1778998135249,33.46,78156.22,0.0,-0.87448,9e-05,14.81523]
[1778998141289,33.46,78153.1,0.0,-0.87476,9e-05,14.79115]
[1778998146322,33.46,78149.69,0.0,-0.87507,9e-05,14.76521]
[1778998151358,33.46,78147.73,0.0,-0.87525,9e-05,14.74985]
[1778998157405,33.46,78146.56,0.0,-0.87537,9e-05,14.74003]
[1778998163447,33.45,78145.71,0.0,-0.87546,9e-05,14.73254]
[1778998168484,33.45,78144.95,0.0,-0.87553,9e-05,14.72592]
[1778998174684,33.45,78143.61,0.0,-0.87569,9e-05,14.71075]
[1778998180566,33.45,78142.77,0.0,-0.87578,9e-05,14.70359]
[1778998185601,33.45,78141.69,0.0,-0.87588,9e-05,14.69472]
[1778998190636,33.44,78141.4,0.0,-0.87592,9e-05,14.6916]
[1778998196680,33.44,78141.32,0.0,-0.87594,9e-05,14.6896]
[1778998201713,33.44,78141.13,0.0,-0.87597,9e-05,14.68741]
[1778998210777,33.44,78141.02,0.0,-0.876,9e-05,14.68459]
[1778998214965,33.44,78151.39,0.0,-0.87513,9e-05,14.75911]
[1778998216820,33.43,78156.29,0.0,-0.87471,9e-05,14.79421]
[1778998217827,33.43,78162.27,0.0,-0.8742,9e-05,14.83773]
[1778998219841,33.43,78162.47,0.0,-0.87419,9e-05,14.83841]
[1778998225035,33.43,78162.35,0.0,-0.87423,9e-05,14.83515]
[1778998227905,33.43,78155.21,0.0,-0.87486,9e-05,14.78204]
[1778998228911,33.43,78154.0,0.0,-0.87497,9e-05,14.77293]
[1778998235105,33.42,78155.37,0.0,-0.8749,9e-05,14.7773]
[1778998243013,33.42,78156.18,0.0,-0.87485,9e-05,14.78146]
[1778998248046,33.42,78153.29,0.0,-0.8751,9e-05,14.75999]
[1778998253080,33.42,78151.27,0.0,-0.87528,9e-05,14.74488]
[1778998258116,33.42,78151.65,0.0,-0.87526,9e-05,14.74646]
[1778998265323,33.42,78150.32,0.0,-0.87539,9e-05,14.73524]
[1778998275390,33.41,78151.48,0.0,-0.87532,9e-05,14.74155]
[1778998285460,33.41,78153.84,0.0,-0.87514,9e-05,14.75673]
[1778998292354,33.41,78153.84,0.0,-0.87519,9e-05,14.75146]
[1778998298396,33.4,78155.79,0.0,-0.87503,9e-05,14.76453]
[1778998303432,33.4,78155.68,0.0,-0.87505,9e-05,14.76285]
[1778998308466,33.4,78156.29,0.0,-0.87501,9e-05,14.76645]
[1778998314509,33.4,78156.74,0.0,-0.87498,9e-05,14.76874]
[1778998322564,33.4,78157.21,0.0,-0.87496,9e-05,14.77088]
[1778998327602,33.4,78156.37,0.0,-0.87504,9e-05,14.76397]
[1778998328609,33.4,78148.85,0.0,-0.87569,9e-05,14.70911]
[1778998329616,33.4,78147.83,0.0,-0.87577,9e-05,14.70163]
[1778998335814,33.4,78150.42,0.0,-0.87556,9e-05,14.72014]
[1778998344720,33.39,78150.42,0.0,-0.87556,9e-05,14.71957]
[1778998353784,33.39,78151.72,0.0,-0.87549,9e-05,14.7244]
[1778998358819,33.39,78150.62,0.0,-0.87559,9e-05,14.71599]
[1778998364860,33.39,78150.41,0.0,-0.87561,9e-05,14.7139]
[1778998372917,33.39,78150.1,0.0,-0.87565,9e-05,14.71097]
[1778998377952,33.39,78150.68,0.0,-0.8756,9e-05,14.71472]
[1778998382988,33.39,78151.31,0.0,-0.87555,9e-05,14.71879]
[1778998388021,33.39,78151.04,0.0,-0.87558,9e-05,14.71629]
[1778998393062,33.39,78151.61,0.0,-0.87554,9e-05,14.7199]
[1778998396235,33.39,78157.44,0.0,-0.87505,9e-05,14.76194]
[1778998406304,33.38,78157.91,0.0,-0.87502,9e-05,14.76381]
[1778998414204,33.38,78161.91,0.0,-0.87472,9e-05,14.78777]
[1778998419239,33.38,78161.7,0.0,-0.87475,9e-05,14.78549]
[1778998424273,33.38,78162.16,0.0,-0.87472,9e-05,14.78831]
[1778998429309,33.38,78162.45,0.0,-0.8747,9e-05,14.78997]
[1778998434344,33.38,78164.13,0.0,-0.87456,9e-05,14.80178]
[1778998440385,33.38,78165.17,0.0,-0.87447,9e-05,14.80886]
[1778998446589,33.38,78166.92,0.0,-0.87433,9e-05,14.82114]
[1778998453480,33.38,78167.88,0.0,-0.87425,9e-05,14.82758]
[1778998458515,33.38,78163.33,0.0,-0.87465,9e-05,14.79402]
[1778998460527,33.38,78160.8,0.0,-0.87487,9e-05,14.77554]
[1778998465563,33.37,78162.98,0.0,-0.87468,9e-05,14.79136]
[1778998469591,33.37,78168.15,0.0,-0.87424,9e-05,14.82879]
[1778998476640,33.37,78168.84,0.0,-0.87421,9e-05,14.82935]
[1778998481675,33.37,78169.95,0.0,-0.87412,9e-05,14.83708]
[1778998486870,33.37,78170.59,0.0,-0.87407,9e-05,14.84139]
[1778998492749,33.37,78170.59,0.0,-0.87408,9e-05,14.84097]
[1778998497786,33.37,78167.11,0.0,-0.87438,9e-05,14.81524]
[1778998502821,33.37,78165.96,0.0,-0.87448,9e-05,14.80652]
[1778998507857,33.37,78166.54,0.0,-0.87444,9e-05,14.81041]
[1778998512891,33.37,78167.34,0.0,-0.87437,9e-05,14.8159]
[1778998519941,33.37,78166.71,0.0,-0.87443,9e-05,14.81083]
[1778998525983,33.37,78165.95,0.0,-0.8745,9e-05,14.80489]
[1778998531020,33.37,78168.72,0.0,-0.8743,9e-05,14.82083]
[1778998536055,33.37,78169.82,0.0,-0.87421,9e-05,14.82849]
[1778998541093,33.37,78170.82,0.0,-0.87412,9e-05,14.83549]
[1778998546128,33.37,78171.54,0.0,-0.87406,9e-05,14.84046]
[1778998551159,33.37,78172.21,0.0,-0.87401,9e-05,14.84507]
[1778998556195,33.36,78172.92,0.0,-0.87395,9e-05,14.84997]
[1778998562237,33.36,78173.29,0.0,-0.87392,9e-05,14.85233]
[1778998567431,33.36,78173.91,0.0,-0.87387,9e-05,14.85658]
[1778998573313,33.36,78174.25,0.0,-0.87385,9e-05,14.85874]
[1778998574321,33.36,78184.76,0.0,-0.87294,9e-05,14.93544]
[1778998575328,33.36,78187.15,0.0,-0.87273,9e-05,14.95274]
[1778998580363,33.36,78183.42,0.0,-0.87307,9e-05,14.92452]
[1778998585397,33.36,78176.25,0.0,-0.8737,9e-05,14.87119]
[1778998587572,33.36,78174.07,0.0,-0.87389,9e-05,14.85503]
[1778998594460,33.36,78172.8,0.0,-0.87404,9e-05,14.84107]
[1778998600503,33.36,78170.65,0.0,-0.87423,9e-05,14.82481]
[1778998607712,33.36,78170.93,0.0,-0.87422,9e-05,14.82624]
[1778998613594,33.36,78171.12,0.0,-0.8742,9e-05,14.82719]
[1778998618630,33.35,78171.86,0.0,-0.87414,9e-05,14.83229]
[1778998623665,33.35,78171.21,0.0,-0.8742,9e-05,14.82729]
[1778998628700,33.35,78171.97,0.0,-0.87414,9e-05,14.83261]
[1778998633735,33.35,78174.46,0.0,-0.87393,9e-05,14.85052]
[1778998639777,33.35,78174.64,0.0,-0.87392,9e-05,14.85147]
[1778998644812,33.35,78174.88,0.0,-0.8739,9e-05,14.85294]
[1778998649847,33.35,78174.25,0.0,-0.87396,9e-05,14.84806]
[1778998654881,33.35,78174.55,0.0,-0.87396,9e-05,14.84602]
[1778998659918,33.35,78174.84,0.0,-0.87394,9e-05,14.84783]
[1778998661932,33.35,78163.86,0.0,-0.87489,9e-05,14.76765]
[1778998668139,33.35,78162.27,0.0,-0.87502,9e-05,14.75629]
[1778998675020,33.35,78162.27,0.0,-0.87502,9e-05,14.75647]
[1778998678210,33.35,78157.21,0.0,-0.87546,9e-05,14.71958]
[1778998684086,33.35,78156.17,0.0,-0.87555,9e-05,14.71187]
[1778998689121,33.35,78155.56,0.0,-0.8756,9e-05,14.70722]
[1778998694156,33.35,78155.06,0.0,-0.87565,9e-05,14.70333]
[1778998699190,33.35,78150.17,0.0,-0.87607,9e-05,14.66755]
[1778998707248,33.35,78150.21,0.0,-0.87607,9e-05,14.66784]
[1778998712283,33.35,78150.14,0.0,-0.8761,9e-05,14.66341]
[1778998717318,33.35,78149.73,0.0,-0.87614,9e-05,14.66048]
[1778998722352,33.35,78149.84,0.0,-0.87613,9e-05,14.66133]
[1778998727388,33.35,78149.25,0.0,-0.87617,9e-05,14.65709]
[1778998732422,33.35,78148.89,0.0,-0.8762,9e-05,14.65455]
[1778998737457,33.35,78135.82,0.0,-0.87732,9e-05,14.55966]
[1778998738630,33.35,78132.02,0.0,-0.87764,8e-05,14.53217]
[1778998745514,33.35,78133.34,0.0,-0.87752,8e-05,14.54264]
[1778998748699,33.35,78144.17,0.0,-0.87659,9e-05,14.6217]
[1778998750549,33.35,78148.13,0.0,-0.87625,9e-05,14.65065]
[1778998755585,33.35,78151.13,0.0,-0.87599,9e-05,14.67245]
[1778998760619,33.35,78152.45,0.0,-0.87588,9e-05,14.68198]
[1778998765653,33.35,78155.12,0.0,-0.87565,9e-05,14.70126]
[1778998770688,33.35,78155.27,0.0,-0.87564,9e-05,14.70217]
[1778998775734,33.35,78155.15,0.0,-0.87568,9e-05,14.69719]
[1778998780769,33.35,78158.78,0.0,-0.87537,9e-05,14.72343]
[1778998786810,33.35,78159.63,0.0,-0.87531,9e-05,14.72915]
[1778998791847,33.35,78142.2,0.0,-0.8768,9e-05,14.60195]
[1778998792853,33.35,78142.46,0.0,-0.87678,9e-05,14.60392]
[1778998798895,33.35,78139.36,0.0,-0.87704,9e-05,14.5819]
[1778998803931,33.35,78139.52,0.0,-0.87702,9e-05,14.58349]
[1778998809973,33.35,78138.39,0.0,-0.87711,9e-05,14.57564]
[1778998814004,33.35,78112.69,0.0,-0.87928,8e-05,14.38955]
[1778998815012,33.35,78110.88,0.0,-0.87943,8e-05,14.37678]
[1778998820044,33.36,78107.82,0.0,-0.87967,8e-05,14.35641]
[1778998825080,33.36,78106.68,0.0,-0.87974,8e-05,14.35002]
[1778998830115,33.36,78108.69,0.0,-0.87955,8e-05,14.36645]
[1778998833136,33.37,78103.51,0.0,-0.88,8e-05,14.32629]
[1778998838174,33.37,78107.02,0.0,-0.87967,8e-05,14.35395]
[1778998843209,33.37,78108.16,0.0,-0.87955,8e-05,14.36446]
[1778998845223,33.37,78100.88,0.0,-0.88015,8e-05,14.31242]
[1778998846230,33.37,78091.67,0.0,-0.88092,8e-05,14.24611]
[1778998847237,33.37,78089.25,0.0,-0.88112,8e-05,14.22893]
[1778998852274,33.38,78086.63,0.0,-0.88132,8e-05,14.21151]
[1778998857307,33.38,78085.63,0.0,-0.88139,8e-05,14.20557]
[1778998862341,33.38,78086.49,0.0,-0.8813,8e-05,14.2129]
[1778998867376,33.38,78085.93,0.0,-0.88132,8e-05,14.21094]
[1778998872414,33.39,78082.94,0.0,-0.88155,8e-05,14.19128]
[1778998873418,33.39,78088.13,0.0,-0.88112,8e-05,14.22901]
[1778998878454,33.39,78091.11,0.0,-0.88084,8e-05,14.25315]
[1778998883489,33.4,78089.2,0.0,-0.88096,8e-05,14.24227]
[1778998888525,33.4,78089.33,0.0,-0.88092,8e-05,14.24603]
[1778998893560,33.41,78090.35,0.0,-0.88083,8e-05,14.25222]
[1778998899770,33.41,78091.89,0.0,-0.88066,8e-05,14.26658]
[1778998905644,33.42,78093.39,0.0,-0.8805,8e-05,14.28055]
[1778998910679,33.42,78093.9,0.0,-0.88042,8e-05,14.28677]
[1778998915714,33.42,78094.07,0.0,-0.88038,8e-05,14.29052]
[1778998920748,33.43,78094.96,0.0,-0.88028,8e-05,14.29941]
[1778998925784,33.43,78095.13,0.0,-0.88023,8e-05,14.30306]
[1778998931826,33.44,78095.5,0.0,-0.88017,8e-05,14.30859]
[1778998936861,33.44,78094.18,0.0,-0.88025,8e-05,14.30144]
[1778998941896,33.45,78093.3,0.0,-0.8803,8e-05,14.29753]
[1778998946932,33.45,78093.04,0.0,-0.88029,8e-05,14.29806]
[1778998951967,33.45,78092.12,0.0,-0.88036,8e-05,14.28994]
[1778998957001,33.46,78092.55,0.0,-0.8803,8e-05,14.29546]
[1778998962038,33.46,78087.7,0.0,-0.88067,8e-05,14.26301]
[1778998968080,33.47,78083.32,0.0,-0.881,8e-05,14.23484]
[1778998973116,33.47,78079.12,0.0,-0.88131,8e-05,14.20758]
[1778998978150,33.48,78076.19,0.0,-0.88152,8e-05,14.18959]
[1778998985199,33.48,78071.32,0.0,-0.88187,8e-05,14.15922]
[1778998990241,33.49,78073.7,0.0,-0.88163,8e-05,14.17961]
[1778998996283,33.5,78070.25,0.0,-0.88187,8e-05,14.1588]
[1778999001318,33.5,78067.68,0.0,-0.88205,8e-05,14.14297]
[1778999006352,33.5,78066.58,0.0,-0.88211,8e-05,14.1375]
[1778999011388,33.51,78064.83,0.0,-0.88226,8e-05,14.12346]
[1778999016426,33.51,78063.57,0.0,-0.88233,8e-05,14.11687]
[1778999021462,33.52,78062.06,0.0,-0.88242,8e-05,14.10854]
[1778999026495,33.52,78061.08,0.0,-0.88248,8e-05,14.10409]
[1778999031534,33.53,78059.55,0.0,-0.88257,8e-05,14.09577]
[1778999035566,33.53,78055.86,0.0,-0.88285,8e-05,14.07151]
[1778999040762,33.53,78059.61,0.0,-0.88253,8e-05,14.09955]
[1778999046638,33.53,78060.87,0.0,-0.88241,8e-05,14.10998]
[1778999051674,33.54,78061.69,0.0,-0.88232,8e-05,14.11696]
[1778999055702,33.54,78067.55,0.0,-0.88183,8e-05,14.15972]
[1778999057715,33.54,78060.25,0.0,-0.88243,8e-05,14.10777]
[1778999058723,33.54,78056.22,0.0,-0.88276,8e-05,14.07917]
[1778999063759,33.54,78054.42,0.0,-0.88289,8e-05,14.0677]
[1778999068793,33.54,78052.56,0.0,-0.88303,8e-05,14.05576]
[1778999073828,33.54,78049.65,0.0,-0.88327,8e-05,14.03238]
[1778999078863,33.55,78046.86,0.0,-0.88349,8e-05,14.01378]
[1778999083899,33.55,78045.64,0.0,-0.88357,8e-05,14.00639]
[1778999084906,33.55,78036.1,0.0,-0.88434,8e-05,13.93856]
[1778999085915,33.55,78032.99,0.0,-0.88459,8e-05,13.91673]
[1778999091124,33.55,78030.04,0.0,-0.88481,8e-05,13.89749]
[1778999096992,33.56,78026.86,0.0,-0.88504,8e-05,13.87707]
[1778999102032,33.56,78022.23,0.0,-0.88539,8e-05,13.846]
[1778999104048,33.56,78020.75,0.0,-0.8855,8e-05,13.83631]
[1778999109080,33.56,78023.61,0.0,-0.88525,8e-05,13.85882]
[1778999114120,33.57,78020.93,0.0,-0.88544,8e-05,13.84202]
[1778999117143,33.57,78013.4,0.0,-0.88603,8e-05,13.78994]
[1778999118148,33.57,78013.73,0.0,-0.886,8e-05,13.79282]
[1778999121342,33.57,78007.29,0.0,-0.8865,8e-05,13.74832]
[1778999124190,33.58,78002.16,0.0,-0.88689,8e-05,13.71328]
[1778999126205,33.58,77998.04,0.0,-0.88721,8e-05,13.68513]
[1778999129224,33.58,78003.09,0.0,-0.88679,8e-05,13.72255]
[1778999138289,33.59,78007.48,0.0,-0.88641,8e-05,13.75414]
[1778999139296,33.59,78017.12,0.0,-0.88563,8e-05,13.82304]
[1778999140305,33.59,78019.89,0.0,-0.88541,8e-05,13.84311]
[1778999144332,33.59,78025.65,0.0,-0.88492,8e-05,13.88571]
[1778999147352,33.59,78020.35,0.0,-0.88533,8e-05,13.84933]
[1778999152387,33.6,78019.3,0.0,-0.88539,8e-05,13.84412]
[1778999157421,33.6,78020.71,0.0,-0.88525,8e-05,13.85634]
[1778999163464,33.6,78021.03,0.0,-0.8852,8e-05,13.86107]
[1778999168499,33.61,78021.73,0.0,-0.88512,8e-05,13.86802]
[1778999174541,33.61,78022.04,0.0,-0.88507,8e-05,13.87237]
[1778999179580,33.61,78021.58,0.0,-0.88509,8e-05,13.87076]
[1778999180587,33.61,78004.45,0.0,-0.88646,8e-05,13.7495]
[1778999181779,33.62,78002.3,0.0,-0.88662,8e-05,13.73531]
[1778999187639,33.62,78003.69,0.0,-0.88648,8e-05,13.74784]
[1778999192674,33.62,78002.66,0.0,-0.88656,8e-05,13.73902]
[1778999197710,33.63,78003.01,0.0,-0.88651,8e-05,13.74361]
[1778999202746,33.63,78002.09,0.0,-0.88655,8e-05,13.73952]
[1778999208788,33.64,78002.31,0.0,-0.88651,8e-05,13.74339]
[1778999213822,33.64,78002.15,0.0,-0.8865,8e-05,13.7441]
[1778999218857,33.64,78001.65,0.0,-0.88652,8e-05,13.74241]
[1778999223892,33.64,78004.18,0.0,-0.88629,8e-05,13.76227]
[1778999228928,33.65,78004.94,0.0,-0.88621,8e-05,13.76965]
[1778999232128,33.65,77993.52,0.0,-0.88711,8e-05,13.69007]
[1778999233977,33.65,77992.58,0.0,-0.88717,8e-05,13.68444]
[1778999239012,33.65,77985.96,0.0,-0.88767,8e-05,13.63968]
[1778999241027,33.66,77981.97,0.0,-0.88798,8e-05,13.61199]
[1778999242198,33.66,77987.53,0.0,-0.88754,8e-05,13.65131]
[1778999244047,33.66,77994.57,0.0,-0.88697,8e-05,13.70224]
[1778999245054,33.66,77996.49,0.0,-0.88681,8e-05,13.71632]
[1778999250089,33.66,77998.44,0.0,-0.88663,8e-05,13.73252]
[1778999256131,33.67,77998.89,0.0,-0.88658,8e-05,13.73473]
[1778999262338,33.67,78000.89,0.0,-0.88639,8e-05,13.7517]
[1778999270229,33.68,78000.8,0.0,-0.88636,8e-05,13.75451]
[1778999277278,33.68,78000.66,0.0,-0.88634,8e-05,13.75631]
[1778999280299,33.68,78005.95,0.0,-0.8859,8e-05,13.79479]
[1778999282480,33.68,78011.57,0.0,-0.88544,8e-05,13.8352]
[1778999288355,33.69,78012.85,0.0,-0.88532,8e-05,13.8458]
[1778999294398,33.69,78015.45,0.0,-0.8851,8e-05,13.86552]
[1778999302454,33.69,78016.1,0.0,-0.88503,8e-05,13.8717]
[1778999304469,33.69,78021.26,0.0,-0.88461,8e-05,13.90866]
[1778999309502,33.69,78025.48,0.0,-0.88426,8e-05,13.93926]
[1778999312523,33.69,78031.79,0.0,-0.88377,8e-05,13.98045]
[1778999317558,33.69,78033.93,0.0,-0.8836,8e-05,13.9958]
[1778999320583,33.69,78043.87,0.0,-0.88279,8e-05,14.06655]
[1778999321587,33.69,78044.35,0.0,-0.88275,8e-05,14.06988]
[1778999326625,33.69,78044.99,0.0,-0.8827,8e-05,14.07388]
[1778999329642,33.69,78039.01,0.0,-0.88319,8e-05,14.03092]
[1778999330650,33.69,78039.02,0.0,-0.88319,8e-05,14.03093]
[1778999335684,33.69,78041.14,0.0,-0.88303,8e-05,14.04566]
[1778999340720,33.69,78041.02,0.0,-0.88304,8e-05,14.0444]
[1778999345755,33.69,78041.89,0.0,-0.88298,8e-05,14.05015]
[1778999350789,33.69,78043.22,0.0,-0.88287,8e-05,14.05918]
[1778999355825,33.69,78043.88,0.0,-0.88282,8e-05,14.06341]
[1778999360860,33.69,78045.61,0.0,-0.88269,8e-05,14.07514]
[1778999365896,33.69,78046.18,0.0,-0.88265,8e-05,14.07849]
[1778999370930,33.69,78045.85,0.0,-0.88269,8e-05,14.07553]
[1778999375965,33.68,78045.75,0.0,-0.88273,8e-05,14.07036]
[1778999380999,33.68,78045.41,0.0,-0.88276,8e-05,14.0674]
[1778999386034,33.68,78045.21,0.0,-0.88278,8e-05,14.06545]
[1778999391071,33.68,78045.04,0.0,-0.8828,8e-05,14.06374]
[1778999396105,33.68,78044.75,0.0,-0.88283,8e-05,14.06119]
[1778999401140,33.68,78047.06,0.0,-0.88265,8e-05,14.07713]
[1778999406176,33.68,78047.03,0.0,-0.88266,8e-05,14.07634]
[1778999413405,33.68,78046.8,0.0,-0.88269,8e-05,14.07397]
[1778999423475,33.68,78051.65,0.0,-0.8823,8e-05,14.10756]
[1778999430345,33.68,78055.13,0.0,-0.88202,8e-05,14.13172]
[1778999435381,33.67,78057.71,0.0,-0.88184,8e-05,14.14581]
[1778999440415,33.67,78058.87,0.0,-0.88175,8e-05,14.15369]
[1778999446459,33.67,78060.16,0.0,-0.88165,8e-05,14.16243]
[1778999451494,33.67,78060.84,0.0,-0.8816,8e-05,14.16691]
[1778999456529,33.67,78059.4,0.0,-0.88172,8e-05,14.15628]
[1778999461568,33.67,78061.65,0.0,-0.88154,8e-05,14.17208]
[1778999466603,33.67,78062.23,0.0,-0.8815,8e-05,14.17592]
[1778999472646,33.67,78060.75,0.0,-0.88162,8e-05,14.16497]
[1778999477680,33.67,78057.75,0.0,-0.88187,8e-05,14.14323]
[1778999482715,33.67,78056.29,0.0,-0.882,8e-05,14.1325]
[1778999487749,33.67,78054.48,0.0,-0.88215,8e-05,14.11927]
[1778999492784,33.67,78053.7,0.0,-0.88225,8e-05,14.10947]
[1778999497820,33.67,78052.37,0.0,-0.88236,8e-05,14.09968]
[1778999502855,33.67,78051.67,0.0,-0.88242,8e-05,14.09439]
[1778999507889,33.67,78050.59,0.0,-0.88251,8e-05,14.0864]
[1778999512924,33.67,78050.93,0.0,-0.88249,8e-05,14.08852]
[1778999519973,33.67,78052.05,0.0,-0.8824,8e-05,14.09608]
[1778999526020,33.67,78052.74,0.0,-0.88235,8e-05,14.1006]
[1778999529038,33.66,78058.68,0.0,-0.88186,8e-05,14.14289]
[1778999530045,33.66,78065.94,0.0,-0.88126,8e-05,14.19466]
[1778999531052,33.66,78067.42,0.0,-0.88114,8e-05,14.20506]
[1778999539109,33.66,78068.12,0.0,-0.88111,8e-05,14.20845]
[1778999541122,33.66,78058.44,0.0,-0.88191,8e-05,14.13902]
[1778999546158,33.66,78061.27,0.0,-0.88168,8e-05,14.15886]
[1778999551201,33.66,78063.48,0.0,-0.88153,8e-05,14.17025]
[1778999560265,33.66,78064.97,0.0,-0.88142,8e-05,14.18018]
[1778999565299,33.66,78069.69,0.0,-0.88103,8e-05,14.21351]
[1778999570337,33.66,78073.22,0.0,-0.88074,8e-05,14.23825]
[1778999577383,33.66,78073.5,0.0,-0.88073,8e-05,14.23954]
[1778999582418,33.66,78072.0,0.0,-0.88086,8e-05,14.2284]
[1778999588460,33.65,78072.74,0.0,-0.8808,8e-05,14.2333]
[1778999593495,33.65,78073.12,0.0,-0.88077,8e-05,14.2357]
[1778999600544,33.65,78073.06,0.0,-0.88079,8e-05,14.23482]
[1778999605579,33.65,78072.23,0.0,-0.88086,8e-05,14.22856]
[1778999610614,33.65,78070.68,0.0,-0.88099,8e-05,14.21715]
[1778999616656,33.65,78070.29,0.0,-0.88105,8e-05,14.21009]
[1778999623706,33.65,78069.43,0.0,-0.88113,8e-05,14.20354]
[1778999631762,33.65,78068.64,0.0,-0.8812,8e-05,14.19747]
[1778999635790,33.65,78073.83,0.0,-0.88077,8e-05,14.23436]
[1778999641840,33.65,78072.23,0.0,-0.88091,8e-05,14.22222]
[1778999646868,33.65,78072.48,0.0,-0.8809,8e-05,14.22338]
[1778999653918,33.65,78071.24,0.0,-0.88101,8e-05,14.21359]
[1778999656943,33.65,78065.79,0.0,-0.88147,8e-05,14.17425]
[1778999661978,33.64,78058.05,0.0,-0.88211,8e-05,14.11845]
[1778999675250,33.64,78058.77,0.0,-0.88209,8e-05,14.11898]
[1778999681120,33.64,78065.48,0.0,-0.88154,8e-05,14.16674]
[1778999682126,33.64,78068.23,0.0,-0.88131,8e-05,14.18631]
[1778999685320,33.64,78069.56,0.0,-0.88121,8e-05,14.19525]
[1778999693203,33.64,78067.91,0.0,-0.88136,8e-05,14.18228]
[1778999698240,33.64,78066.67,0.0,-0.88147,8e-05,14.1723]
[1778999705461,33.64,78065.51,0.0,-0.88159,8e-05,14.16263]
[1778999711330,33.63,78064.87,0.0,-0.88165,8e-05,14.15682]
[1778999716365,33.63,78064.41,0.0,-0.8817,8e-05,14.15248]
[1778999721400,33.63,78063.7,0.0,-0.88177,8e-05,14.14633]
[1778999726435,33.63,78063.6,0.0,-0.8818,8e-05,14.14452]
[1778999731470,33.63,78066.57,0.0,-0.88159,8e-05,14.16072]
[1778999736506,33.62,78069.6,0.0,-0.88136,8e-05,14.18111]
[1778999745742,33.62,78071.77,0.0,-0.88121,8e-05,14.19432]
[1778999752618,33.62,78071.79,0.0,-0.88122,8e-05,14.19269]
[1778999758662,33.62,78070.8,0.0,-0.88132,8e-05,14.18412]
[1778999763695,33.61,78075.52,0.0,-0.88095,8e-05,14.2166]
[1778999768729,33.61,78075.73,0.0,-0.88095,8e-05,14.21667]
[1778999773765,33.61,78079.73,0.0,-0.88063,8e-05,14.24394]
[1778999775952,33.61,78087.18,0.0,-0.88002,8e-05,14.29671]
[1778999782828,33.6,78088.64,0.0,-0.87993,8e-05,14.30465]
[1778999787862,33.6,78087.79,0.0,-0.88002,8e-05,14.29689]
[1778999792898,33.6,78089.34,0.0,-0.87994,8e-05,14.30254]
[1778999797932,33.6,78089.36,0.0,-0.87995,8e-05,14.3012]
[1778999802968,33.59,78084.98,0.0,-0.88034,8e-05,14.26832]
[1778999809010,33.59,78085.19,0.0,-0.88034,8e-05,14.26843]
[1778999816059,33.59,78085.41,0.0,-0.88034,8e-05,14.26849]
[1778999824117,33.59,78085.77,0.0,-0.88032,8e-05,14.26948]
[1778999832175,33.58,78085.89,0.0,-0.88033,8e-05,14.26888]
[1778999837210,33.58,78085.77,0.0,-0.88035,8e-05,14.26715]
[1778999843252,33.58,78084.44,0.0,-0.88047,8e-05,14.25662]
[1778999852315,33.58,78084.01,0.0,-0.88055,8e-05,14.24817]
[1778999857350,33.58,78082.37,0.0,-0.8807,8e-05,14.23562]
[1778999866586,33.57,78081.95,0.0,-0.88075,8e-05,14.23109]
[1778999876656,33.57,78080.59,0.0,-0.88088,8e-05,14.21989]
[1778999882525,33.57,78078.56,0.0,-0.88106,8e-05,14.2045]
[1778999887559,33.57,78078.65,0.0,-0.88106,8e-05,14.20449]
[1778999892595,33.57,78078.24,0.0,-0.8811,8e-05,14.2009]
[1778999897630,33.57,78077.49,0.0,-0.88117,8e-05,14.19491]
[1778999902665,33.57,78077.71,0.0,-0.88116,8e-05,14.19586]
[1778999907702,33.57,78076.4,0.0,-0.88128,8e-05,14.18577]
[1778999913745,33.56,78075.75,0.0,-0.88137,8e-05,14.17641]
[1778999918778,33.56,78076.2,0.0,-0.88134,8e-05,14.17894]
[1778999923813,33.56,78075.65,0.0,-0.88139,8e-05,14.17431]
[1778999930862,33.56,78076.4,0.0,-0.88134,8e-05,14.17866]
[1778999935897,33.56,78075.76,0.0,-0.88141,8e-05,14.17333]
[1778999940933,33.56,78075.96,0.0,-0.8814,8e-05,14.17403]
[1778999947151,33.56,78076.25,0.0,-0.88138,8e-05,14.17519]
[1778999955031,33.55,78076.34,0.0,-0.88139,8e-05,14.17456]
[1778999964095,33.55,78076.44,0.0,-0.8814,8e-05,14.17376]
[1778999969129,33.55,78077.16,0.0,-0.88135,8e-05,14.17802]
[1778999974165,33.55,78077.14,0.0,-0.88139,8e-05,14.17304]
[1778999985242,33.55,78076.12,0.0,-0.8815,8e-05,14.16382]
[1778999988264,33.54,78070.26,0.0,-0.88199,8e-05,14.12138]
[1778999997502,33.54,78066.31,0.0,-0.88233,8e-05,14.09208]
[1779000003368,33.54,78064.06,0.0,-0.88252,8e-05,14.07538]
[1779000006389,33.54,78057.02,0.0,-0.8831,8e-05,14.02481]
[1779000007574,33.54,78054.11,0.0,-0.88334,8e-05,14.00401]
[1779000013438,33.54,78051.76,0.0,-0.88353,8e-05,13.98727]
[1779000018472,33.54,78050.38,0.0,-0.88364,8e-05,13.97753]
[1779000025522,33.54,78049.35,0.0,-0.88372,8e-05,13.97047]
[1779000036596,33.54,78052.17,0.0,-0.88351,8e-05,13.98731]
[1779000043647,33.54,78051.23,0.0,-0.88358,8e-05,13.98103]
[1779000048683,33.54,78051.16,0.0,-0.88358,8e-05,13.98083]
[1779000054725,33.55,78051.07,0.0,-0.88359,8e-05,13.98073]
[1779000059760,33.55,78049.54,0.0,-0.88371,8e-05,13.97025]
[1779000064795,33.55,78048.31,0.0,-0.8838,8e-05,13.9619]
[1779000071843,33.55,78046.75,0.0,-0.88392,8e-05,13.95138]
[1779000076879,33.55,78046.15,0.0,-0.88396,8e-05,13.94754]
[1779000081915,33.55,78045.1,0.0,-0.88404,8e-05,13.94051]
[1779000088138,33.55,78044.53,0.0,-0.88408,8e-05,13.93701]
[1779000095010,33.55,78044.53,0.0,-0.8841,8e-05,13.93378]
[1779000102054,33.55,78046.1,0.0,-0.88397,8e-05,13.94557]
[1779000107088,33.55,78044.92,0.0,-0.88406,8e-05,13.93756]
[1779000112124,33.55,78041.33,0.0,-0.88435,8e-05,13.9124]
[1779000114138,33.55,78039.6,0.0,-0.88449,8e-05,13.90016]
[1779000120179,33.55,78042.24,0.0,-0.88427,8e-05,13.91878]
[1779000125214,33.55,78042.88,0.0,-0.88422,8e-05,13.9236]
[1779000131258,33.55,78045.51,0.0,-0.88401,8e-05,13.94236]
[1779000135284,33.55,78038.53,0.0,-0.88457,8e-05,13.89261]
[1779000137299,33.55,78035.42,0.0,-0.88482,8e-05,13.87062]
[1779000142334,33.55,78028.84,0.0,-0.88535,8e-05,13.8243]
[1779000147368,33.56,78028.36,0.0,-0.88538,8e-05,13.8216]
[1779000152404,33.56,78025.76,0.0,-0.88561,8e-05,13.8]
[1779000156432,33.56,78019.55,0.0,-0.8861,8e-05,13.75656]
[1779000157439,33.56,78017.9,0.0,-0.88623,8e-05,13.74508]
[1779000165495,33.56,78016.62,0.0,-0.88631,8e-05,13.73815]
[1779000170530,33.57,78017.24,0.0,-0.88624,8e-05,13.74445]
[1779000174557,33.57,78011.17,0.0,-0.88671,8e-05,13.70256]
[1779000179593,33.57,78007.5,0.0,-0.88701,8e-05,13.67607]
[1779000187654,33.57,78005.22,0.0,-0.8872,8e-05,13.65955]
[1779000192688,33.57,78003.96,0.0,-0.8873,8e-05,13.65069]
[1779000197724,33.57,77999.04,0.0,-0.88769,8e-05,13.61593]
[1779000202758,33.57,78001.51,0.0,-0.8875,8e-05,13.6328]
[1779000207805,33.56,78002.16,0.0,-0.88745,8e-05,13.63685]
[1779000212830,33.56,78005.24,0.0,-0.88724,8e-05,13.65446]
[1779000217865,33.56,78004.26,0.0,-0.88732,8e-05,13.64696]
[1779000221893,33.56,77998.14,0.0,-0.88782,8e-05,13.60315]
[1779000226928,33.56,77996.37,0.0,-0.88796,8e-05,13.59009]
[1779000231963,33.56,77997.27,0.0,-0.8879,8e-05,13.59602]
[1779000236997,33.56,77997.11,0.0,-0.88791,8e-05,13.59502]
[1779000242032,33.56,77997.34,0.0,-0.88789,8e-05,13.59676]
[1779000247067,33.56,77997.71,0.0,-0.88786,8e-05,13.59949]
[1779000252103,33.56,77997.85,0.0,-0.88785,8e-05,13.60055]
[1779000258144,33.56,77998.37,0.0,-0.8878,8e-05,13.60427]
[1779000263180,33.56,77998.99,0.0,-0.88775,8e-05,13.60866]
[1779000269416,33.56,77999.21,0.0,-0.88774,8e-05,13.61018]
[1779000275264,33.56,77999.3,0.0,-0.88776,8e-05,13.60689]
[1779000281306,33.56,78001.14,0.0,-0.88761,8e-05,13.61987]
[1779000287347,33.56,78004.4,0.0,-0.88735,8e-05,13.64291]
[1779000293390,33.56,78006.61,0.0,-0.88718,8e-05,13.6585]
[1779000298425,33.56,78009.2,0.0,-0.88697,8e-05,13.67679]
[1779000303462,33.56,78010.29,0.0,-0.88688,8e-05,13.68445]
[1779000309505,33.56,78011.24,0.0,-0.88681,8e-05,13.69111]
[1779000314541,33.56,78015.78,0.0,-0.88644,8e-05,13.7232]
[1779000319578,33.56,78016.49,0.0,-0.88639,8e-05,13.72798]
[1779000324611,33.56,78016.91,0.0,-0.88636,8e-05,13.73071]
[1779000329645,33.56,78016.89,0.0,-0.88636,8e-05,13.73033]
[1779000334684,33.56,78021.54,0.0,-0.88602,8e-05,13.75924]
[1779000339906,33.56,78021.99,0.0,-0.88599,8e-05,13.76194]
[1779000345761,33.56,78023.75,0.0,-0.88585,8e-05,13.77383]
[1779000350797,33.56,78023.32,0.0,-0.8859,8e-05,13.76975]
[1779000358852,33.56,78023.68,0.0,-0.88587,8e-05,13.77277]
[1779000365904,33.56,78022.62,0.0,-0.88594,8e-05,13.7664]
[1779000373959,33.56,78022.16,0.0,-0.88596,8e-05,13.76436]
[1779000380189,33.56,78020.96,0.0,-0.88605,8e-05,13.7568]
[1779000387053,33.56,78020.37,0.0,-0.88608,8e-05,13.75376]
[1779000392088,33.57,78020.11,0.0,-0.88612,8e-05,13.74885]
[1779000399137,33.57,78020.05,0.0,-0.88611,8e-05,13.74962]
[1779000404175,33.57,78019.96,0.0,-0.88611,8e-05,13.74981]
[1779000409207,33.57,78025.13,0.0,-0.88568,8e-05,13.78723]
[1779000416257,33.57,78024.66,0.0,-0.88571,8e-05,13.78465]
[1779000421291,33.57,78021.91,0.0,-0.88593,8e-05,13.76567]
[1779000426326,33.57,78019.83,0.0,-0.88609,8e-05,13.75161]
[1779000431361,33.57,78019.84,0.0,-0.88608,8e-05,13.75242]
[1779000436398,33.58,78019.63,0.0,-0.88609,8e-05,13.75167]
[1779000442440,33.58,78019.8,0.0,-0.88606,8e-05,13.75376]
[1779000447476,33.58,78015.4,0.0,-0.88641,8e-05,13.72295]
[1779000453520,33.58,78013.67,0.0,-0.88658,8e-05,13.70675]
[1779000458608,33.58,78014.94,0.0,-0.88648,8e-05,13.71576]
[1779000464649,33.58,78015.21,0.0,-0.88645,8e-05,13.71763]
[1779000470691,33.58,78015.55,0.0,-0.88643,8e-05,13.71999]
[1779000475726,33.58,78016.36,0.0,-0.88636,8e-05,13.72568]
[1779000481768,33.58,78016.23,0.0,-0.88637,8e-05,13.72469]
[1779000486803,33.58,78018.91,0.0,-0.88616,8e-05,13.74361]
[1779000491840,33.57,78021.92,0.0,-0.88594,8e-05,13.76343]
[1779000496873,33.57,78022.02,0.0,-0.88593,8e-05,13.76378]
[1779000501912,33.57,78023.08,0.0,-0.88585,8e-05,13.7709]
[1779000506947,33.57,78021.07,0.0,-0.88602,8e-05,13.75624]
[1779000516015,33.57,78020.99,0.0,-0.88606,8e-05,13.75107]
[1779000521175,33.57,78020.92,0.0,-0.88607,8e-05,13.74969]
[1779000528094,33.57,78020.54,0.0,-0.88612,8e-05,13.74603]
[1779000533129,33.57,78020.32,0.0,-0.88614,8e-05,13.74436]
[1779000538163,33.57,78020.25,0.0,-0.88614,8e-05,13.74379]
[1779000543199,33.57,78021.35,0.0,-0.88605,8e-05,13.75149]
[1779000548234,33.57,78021.81,0.0,-0.88602,8e-05,13.75462]
[1779000559310,33.57,78021.79,0.0,-0.88603,8e-05,13.75389]
[1779000568374,33.56,78021.09,0.0,-0.88611,8e-05,13.74672]
[1779000573409,33.56,78020.94,0.0,-0.88616,8e-05,13.74105]
[1779000578445,33.56,78020.68,0.0,-0.88619,8e-05,13.73815]
[1779000583479,33.56,78020.54,0.0,-0.88621,8e-05,13.7361]
[1779000590528,33.56,78020.51,0.0,-0.88623,8e-05,13.73483]
[1779000595563,33.56,78017.86,0.0,-0.88645,8e-05,13.71571]
[1779000600604,33.56,78018.51,0.0,-0.8864,8e-05,13.72009]
[1779000605637,33.55,78022.31,0.0,-0.8861,8e-05,13.74645]
[1779000611807,33.55,78023.1,0.0,-0.88604,8e-05,13.75137]
[1779000617722,33.55,78023.44,0.0,-0.88602,8e-05,13.75305]
[1779000623764,33.55,78023.6,0.0,-0.88602,8e-05,13.75329]
[1779000629805,33.55,78023.13,0.0,-0.88607,8e-05,13.74897]
[1779000634842,33.55,78024.04,0.0,-0.88605,8e-05,13.74912]
[1779000639884,33.54,78028.08,0.0,-0.88574,8e-05,13.77696]
[1779000644914,33.54,78028.33,0.0,-0.88573,8e-05,13.77752]
[1779000649951,33.54,78027.41,0.0,-0.88581,8e-05,13.77033]
[1779000654983,33.54,78029.26,0.0,-0.88567,8e-05,13.78239]
[1779000660033,33.54,78030.71,0.0,-0.88557,8e-05,13.79163]
[1779000665066,33.54,78032.23,0.0,-0.88546,8e-05,13.80139]
[1779000670101,33.53,78036.14,0.0,-0.88515,8e-05,13.82876]
[1779000677150,33.53,78036.82,0.0,-0.8851,8e-05,13.83298]
[1779000682297,33.53,78036.9,0.0,-0.8851,8e-05,13.83302]
[1779000692367,33.53,78037.52,0.0,-0.88509,8e-05,13.83263]
[1779000698296,33.53,78038.33,0.0,-0.88503,8e-05,13.83785]
[1779000703332,33.53,78038.08,0.0,-0.88505,8e-05,13.83562]
[1779000708375,33.53,78038.42,0.0,-0.88503,8e-05,13.83757]
[1779000713411,33.53,78038.8,0.0,-0.88501,8e-05,13.83976]
[1779000719453,33.53,78040.66,0.0,-0.88486,8e-05,13.85229]
[1779000724488,33.53,78040.38,0.0,-0.88489,8e-05,13.84965]
[1779000729529,33.52,78040.73,0.0,-0.88487,8e-05,13.8515]
[1779000734564,33.52,78040.71,0.0,-0.88488,8e-05,13.85065]
[1779000739598,33.52,78040.42,0.0,-0.88492,8e-05,13.84784]
[1779000744634,33.52,78040.18,0.0,-0.88494,8e-05,13.84534]
[1779000749668,33.52,78039.88,0.0,-0.88498,8e-05,13.84239]
[1779000757725,33.52,78039.82,0.0,-0.88503,8e-05,13.83672]
[1779000762859,33.52,78039.49,0.0,-0.88506,8e-05,13.8335]
[1779000768802,33.51,78039.51,0.0,-0.88507,8e-05,13.83259]
[1779000773837,33.51,78039.71,0.0,-0.88507,8e-05,13.8331]
[1779000778872,33.51,78039.74,0.0,-0.88508,8e-05,13.83238]
[1779000783907,33.51,78039.59,0.0,-0.8851,8e-05,13.83037]
[1779000788942,33.51,78039.61,0.0,-0.88511,8e-05,13.82957]
[1779000793977,33.51,78039.39,0.0,-0.88514,8e-05,13.82707]
[1779000799014,33.51,78039.26,0.0,-0.88514,8e-05,13.82667]
[1779000804048,33.51,78039.31,0.0,-0.88514,8e-05,13.82683]
[1779000809088,33.51,78042.71,0.0,-0.88488,8e-05,13.85016]
[1779000814119,33.51,78043.92,0.0,-0.8848,8e-05,13.85543]
[1779000819154,33.51,78045.49,0.0,-0.88467,8e-05,13.86653]
[1779000824188,33.51,78047.98,0.0,-0.88448,8e-05,13.88353]
[1779000829224,33.5,78048.06,0.0,-0.88448,8e-05,13.88337]
[1779000834259,33.5,78050.23,0.0,-0.88431,8e-05,13.89818]
[1779000839293,33.5,78052.03,0.0,-0.88417,8e-05,13.91006]
[1779000844329,33.5,78053.1,0.0,-0.8841,8e-05,13.91659]
[1779000850370,33.5,78055.72,0.0,-0.88389,8e-05,13.93492]
[1779000853494,33.5,78073.05,0.0,-0.88247,8e-05,14.05911]
[1779000855406,33.5,78073.98,0.0,-0.88239,8e-05,14.06582]
[1779000861448,33.5,78073.68,0.0,-0.88241,8e-05,14.06398]
[1779000866483,33.5,78071.98,0.0,-0.88256,8e-05,14.05128]
[1779000871517,33.5,78072.7,0.0,-0.88253,8e-05,14.05193]
[1779000883704,33.5,78069.31,0.0,-0.88282,8e-05,14.0266]
[1779000891658,33.5,78066.98,0.0,-0.88302,8e-05,14.0095]
[1779000898707,33.5,78065.39,0.0,-0.88315,8e-05,13.99792]
[1779000902735,33.5,78057.86,0.0,-0.88377,8e-05,13.94399]
[1779000903844,33.5,78056.69,0.0,-0.88387,8e-05,13.93567]
[1779000909783,33.5,78056.67,0.0,-0.88386,8e-05,13.93595]
[1779000915826,33.5,78056.17,0.0,-0.88389,8e-05,13.93349]
[1779000921873,33.5,78056.37,0.0,-0.88386,8e-05,13.93638]
[1779000923985,33.5,78048.84,0.0,-0.88447,8e-05,13.88308]
[1779000925896,33.5,78049.28,0.0,-0.88443,8e-05,13.88641]
[1779000930932,33.5,78050.19,0.0,-0.88435,8e-05,13.89344]
[1779000935966,33.5,78052.57,0.0,-0.88417,8e-05,13.90704]
[1779000941001,33.5,78053.64,0.0,-0.88408,8e-05,13.91515]
[1779000948050,33.5,78053.89,0.0,-0.88405,8e-05,13.91757]
[1779000954198,33.51,78054.58,0.0,-0.88399,8e-05,13.92302]
[1779000960139,33.51,78054.67,0.0,-0.88398,8e-05,13.92415]
[1779000965175,33.51,78054.76,0.0,-0.88397,8e-05,13.9252]
[1779000970209,33.51,78055.15,0.0,-0.88393,8e-05,13.92838]
[1779000975244,33.51,78053.7,0.0,-0.88404,8e-05,13.91841]
[1779000980279,33.51,78054.13,0.0,-0.884,8e-05,13.92192]
[1779000985313,33.51,78054.51,0.0,-0.88397,8e-05,13.92505]
[1779000990349,33.51,78052.62,0.0,-0.88412,8e-05,13.91195]
[1779000995384,33.51,78050.21,0.0,-0.88434,8e-05,13.89092]
[1779001001426,33.51,78048.54,0.0,-0.88449,8e-05,13.87761]
[1779001006462,33.51,78047.46,0.0,-0.88459,8e-05,13.86876]
[1779001012505,33.5,78046.17,0.0,-0.88471,8e-05,13.85819]
[1779001017543,33.5,78044.75,0.0,-0.88485,8e-05,13.84673]
[1779001022574,33.5,78043.89,0.0,-0.88493,8e-05,13.83949]
[1779001027609,33.5,78043.02,0.0,-0.88501,8e-05,13.83218]
[1779001033651,33.5,78042.71,0.0,-0.88505,8e-05,13.82867]
[1779001037679,33.5,78050.79,0.0,-0.8844,8e-05,13.88576]
[1779001039693,33.49,78054.02,0.0,-0.88414,8e-05,13.90855]
[1779001044831,33.49,78057.46,0.0,-0.88387,8e-05,13.93235]
[1779001052783,33.5,78060.6,0.0,-0.88362,8e-05,13.95223]
[1779001057820,33.5,78059.94,0.0,-0.88367,8e-05,13.94833]
[1779001063861,33.5,78059.9,0.0,-0.88366,8e-05,13.94912]
[1779001073931,33.5,78059.41,0.0,-0.88368,8e-05,13.94748]
[1779001078965,33.5,78059.15,0.0,-0.88369,8e-05,13.94658]
[1779001084001,33.51,78059.0,0.0,-0.88369,8e-05,13.94649]
[1779001089036,33.51,78058.95,0.0,-0.88368,8e-05,13.94713]
[1779001094071,33.51,78058.45,0.0,-0.88371,8e-05,13.94422]
[1779001099106,33.51,78058.4,0.0,-0.88373,8e-05,13.94311]
[1779001105252,33.51,78058.44,0.0,-0.88373,8e-05,13.94253]
[1779001111190,33.5,78058.53,0.0,-0.88376,8e-05,13.9384]
[1779001119245,33.5,78058.49,0.0,-0.88378,8e-05,13.93704]
[1779001125392,33.5,78061.51,0.0,-0.88354,8e-05,13.95782]
[1779001131330,33.5,78061.51,0.0,-0.88355,8e-05,13.95688]
[1779001136365,33.5,78060.81,0.0,-0.88362,8e-05,13.95112]
[1779001141400,33.5,78060.77,0.0,-0.88363,8e-05,13.95008]
[1779001148448,33.49,78060.66,0.0,-0.88365,8e-05,13.94827]
[1779001155498,33.49,78061.25,0.0,-0.88361,8e-05,13.95145]
[1779001160532,33.49,78061.14,0.0,-0.88363,8e-05,13.94994]
[1779001165672,33.49,78060.83,0.0,-0.88366,8e-05,13.94769]
[1779001171610,33.49,78060.98,0.0,-0.88367,8e-05,13.94523]
[1779001177651,33.49,78062.13,0.0,-0.88357,8e-05,13.95393]
[1779001182687,33.49,78062.13,0.0,-0.88356,8e-05,13.95477]
[1779001192755,33.5,78062.15,0.0,-0.88354,8e-05,13.95658]
[1779001197792,33.5,78062.24,0.0,-0.88352,8e-05,13.95786]
[1779001202827,33.5,78065.0,0.0,-0.88329,8e-05,13.97817]
[1779001207862,33.5,78067.71,0.0,-0.88306,8e-05,13.99822]
[1779001212896,33.5,78069.26,0.0,-0.88291,8e-05,14.0113]
[1779001217932,33.51,78068.77,0.0,-0.88293,8e-05,14.00935]
[1779001222969,33.51,78068.56,0.0,-0.88295,8e-05,14.00801]
[1779001228002,33.51,78068.01,0.0,-0.88298,8e-05,14.00459]
[1779001233036,33.51,78065.86,0.0,-0.88317,8e-05,13.98719]
[1779001243107,33.52,78064.86,0.0,-0.8832,8e-05,13.98406]
[1779001248141,33.52,78065.41,0.0,-0.88313,8e-05,13.98997]
[1779001253178,33.52,78065.33,0.0,-0.88312,8e-05,13.99135]
[1779001260227,33.53,78065.33,0.0,-0.88308,8e-05,13.99411]
[1779001262241,33.53,78058.44,0.0,-0.88364,8e-05,13.94567]
[1779001264254,33.53,78053.7,0.0,-0.88402,8e-05,13.91277]
[1779001269290,33.53,78054.22,0.0,-0.88396,8e-05,13.91735]
[1779001274325,33.53,78054.97,0.0,-0.88389,8e-05,13.9235]
[1779001279359,33.54,78056.54,0.0,-0.88376,8e-05,13.93548]
[1779001286514,33.54,78056.32,0.0,-0.88376,8e-05,13.93491]
[1779001292451,33.54,78056.79,0.0,-0.88374,8e-05,13.9352]
[1779001297486,33.54,78057.82,0.0,-0.88365,8e-05,13.94323]
[1779001302521,33.54,78057.17,0.0,-0.88369,8e-05,13.93924]
[1779001307555,33.54,78056.65,0.0,-0.88373,8e-05,13.93625]
[1779001312591,33.54,78056.64,0.0,-0.88372,8e-05,13.9369]
[1779001317626,33.54,78056.74,0.0,-0.8837,8e-05,13.93832]
[1779001323668,33.55,78056.84,0.0,-0.88369,8e-05,13.93989]
[1779001328703,33.55,78052.86,0.0,-0.88401,8e-05,13.91177]
[1779001334745,33.55,78052.94,0.0,-0.884,8e-05,13.9123]
[1779001339782,33.55,78047.85,0.0,-0.88441,8e-05,13.87622]
[1779001344816,33.55,78047.77,0.0,-0.88441,8e-05,13.87659]
[1779001357007,33.56,78048.31,0.0,-0.88434,8e-05,13.88101]
[1779001362943,33.56,78050.63,0.0,-0.88413,8e-05,13.8997]
[1779001367976,33.56,78051.69,0.0,-0.88401,8e-05,13.90942]
[1779001373012,33.57,78052.62,0.0,-0.8839,8e-05,13.91956]
[1779001380060,33.58,78053.73,0.0,-0.88375,8e-05,13.93231]
[1779001386103,33.59,78055.15,0.0,-0.88353,8e-05,13.9514]
[1779001391138,33.59,78055.72,0.0,-0.88346,8e-05,13.95702]
[1779001396174,33.6,78055.68,0.0,-0.88345,8e-05,13.95829]
[1779001401209,33.6,78056.27,0.0,-0.88338,8e-05,13.96404]
[1779001406243,33.6,78057.34,0.0,-0.88328,8e-05,13.9732]
[1779001411278,33.6,78061.58,0.0,-0.88294,8e-05,14.00093]
[1779001416314,33.61,78061.58,0.0,-0.88292,8e-05,14.00221]
[1779001420342,33.61,78066.82,0.0,-0.88247,8e-05,14.04134]
[1779001421350,33.61,78073.01,0.0,-0.88196,8e-05,14.08613]
[1779001422356,33.61,78074.98,0.0,-0.88179,8e-05,14.10069]
[1779001427499,33.61,78077.14,0.0,-0.88158,8e-05,14.11833]
[1779001433432,33.62,78078.0,0.0,-0.88148,8e-05,14.12699]
[1779001438467,33.62,78076.14,0.0,-0.88161,8e-05,14.11571]
[1779001443503,33.62,78073.85,0.0,-0.88178,8e-05,14.10147]
[1779001448539,33.63,78073.7,0.0,-0.88176,8e-05,14.10249]
[1779001453574,33.63,78075.44,0.0,-0.8816,8e-05,14.11696]
[1779001458609,33.63,78075.2,0.0,-0.88159,8e-05,14.11715]
[1779001463643,33.64,78073.88,0.0,-0.88168,8e-05,14.10959]
[1779001468678,33.64,78073.55,0.0,-0.88168,8e-05,14.10912]
[1779001473715,33.64,78074.1,0.0,-0.88164,8e-05,14.11096]
[1779001478749,33.65,78071.1,0.0,-0.88187,8e-05,14.09134]
[1779001483784,33.65,78071.98,0.0,-0.88178,8e-05,14.09953]
[1779001488818,33.65,78072.4,0.0,-0.88172,8e-05,14.10438]
[1779001493854,33.66,78071.28,0.0,-0.88179,8e-05,14.09818]
[1779001499896,33.66,78071.69,0.0,-0.88173,8e-05,14.10346]
[1779001502921,33.66,78066.16,0.0,-0.88217,8e-05,14.06523]
[1779001504932,33.66,78065.91,0.0,-0.88218,8e-05,14.0644]
[1779001509966,33.67,78064.52,0.0,-0.88227,8e-05,14.05684]
[1779001516014,33.67,78061.33,0.0,-0.8825,8e-05,14.03682]
[1779001521043,33.68,78058.32,0.0,-0.88272,8e-05,14.01754]
[1779001526078,33.68,78056.36,0.0,-0.88285,8e-05,14.0057]
[1779001528212,33.68,78047.28,0.0,-0.88358,8e-05,13.94202]
[1779001530111,33.68,78045.17,0.0,-0.88375,8e-05,13.92739]
[1779001535140,33.68,78042.12,0.0,-0.88402,8e-05,13.90262]
[1779001540176,33.68,78038.88,0.0,-0.88427,8e-05,13.88073]
[1779001545211,33.69,78034.92,0.0,-0.88457,8e-05,13.85412]
[1779001550246,33.69,78033.39,0.0,-0.88468,8e-05,13.84456]
[1779001555281,33.69,78032.27,0.0,-0.88477,8e-05,13.83681]
[1779001560315,33.69,78037.28,0.0,-0.88436,8e-05,13.87258]
[1779001565351,33.69,78038.48,0.0,-0.88426,8e-05,13.88114]
[1779001570386,33.69,78042.86,0.0,-0.88391,8e-05,13.91223]
[1779001575423,33.69,78045.22,0.0,-0.88371,8e-05,13.92891]
[1779001580456,33.69,78047.89,0.0,-0.8835,8e-05,13.94779]
[1779001585491,33.69,78049.76,0.0,-0.88335,8e-05,13.961]
[1779001590527,33.69,78054.47,0.0,-0.88296,8e-05,13.99466]
[1779001592541,33.69,78055.95,0.0,-0.88286,8e-05,14.00161]
[1779001597576,33.69,78054.0,0.0,-0.88301,8e-05,13.98852]
[1779001602610,33.69,78052.54,0.0,-0.88313,8e-05,13.97817]
[1779001607646,33.69,78050.97,0.0,-0.88325,8e-05,13.9674]
[1779001612681,33.69,78049.99,0.0,-0.88333,8e-05,13.96053]
[1779001617716,33.69,78048.82,0.0,-0.88343,8e-05,13.95233]
[1779001622751,33.69,78047.71,0.0,-0.88352,8e-05,13.94458]
[1779001627787,33.69,78047.27,0.0,-0.88355,8e-05,13.94161]
[1779001632822,33.69,78046.87,0.0,-0.88358,8e-05,13.93893]
[1779001637857,33.69,78046.28,0.0,-0.88363,8e-05,13.93491]
[1779001642891,33.69,78048.45,0.0,-0.88345,8e-05,13.95054]
[1779001647927,33.7,78051.47,0.0,-0.88319,8e-05,13.97268]
[1779001652962,33.7,78051.24,0.0,-0.88324,8e-05,13.96716]
[1779001660014,33.7,78052.01,0.0,-0.88318,8e-05,13.97262]
[1779001665047,33.7,78051.79,0.0,-0.8832,8e-05,13.971]
[1779001670081,33.7,78050.45,0.0,-0.88331,8e-05,13.96138]
[1779001675116,33.69,78049.62,0.0,-0.88337,8e-05,13.9554]
[1779001683171,33.69,78049.11,0.0,-0.88342,8e-05,13.95161]
[1779001689337,33.69,78047.83,0.0,-0.88352,8e-05,13.94235]
[1779001698277,33.69,78046.86,0.0,-0.88361,8e-05,13.93526]
[1779001703321,33.69,78046.23,0.0,-0.88366,8e-05,13.93066]
[1779001708355,33.69,78045.91,0.0,-0.88369,8e-05,13.92827]
[1779001713391,33.69,78045.47,0.0,-0.88375,8e-05,13.92111]
[1779001718426,33.69,78045.03,0.0,-0.88378,8e-05,13.91824]
[1779001723460,33.69,78044.88,0.0,-0.8838,8e-05,13.9171]
[1779001728494,33.69,78045.26,0.0,-0.88377,8e-05,13.9197]
[1779001733530,33.69,78045.7,0.0,-0.88373,8e-05,13.9227]
[1779001738564,33.69,78045.39,0.0,-0.88376,8e-05,13.92032]
[1779001743600,33.69,78044.64,0.0,-0.88382,8e-05,13.91481]
[1779001749758,33.69,78045.38,0.0,-0.88377,8e-05,13.91987]
[1779001756698,33.69,78045.1,0.0,-0.88379,8e-05,13.9176]
[1779001764755,33.69,78045.44,0.0,-0.88377,8e-05,13.91966]
[1779001769933,33.69,78045.98,0.0,-0.88373,8e-05,13.92325]
[1779001776840,33.69,78045.89,0.0,-0.88377,8e-05,13.9183]
[1779001781875,33.69,78045.38,0.0,-0.88381,8e-05,13.91432]
[1779001786910,33.69,78044.5,0.0,-0.88389,8e-05,13.90763]
[1779001791945,33.69,78044.92,0.0,-0.88386,8e-05,13.91012]
[1779001796980,33.69,78044.76,0.0,-0.88388,8e-05,13.90841]
[1779001802016,33.69,78036.28,0.0,-0.88458,8e-05,13.84758]
[1779001807055,33.69,78039.15,0.0,-0.88435,8e-05,13.8678]
[1779001813095,33.69,78042.24,0.0,-0.88409,8e-05,13.89039]
[1779001820287,33.69,78044.36,0.0,-0.8839,8e-05,13.90634]
[1779001826186,33.69,78047.35,0.0,-0.88363,8e-05,13.93038]
[1779001831223,33.7,78049.51,0.0,-0.88345,8e-05,13.94414]
[1779001836257,33.7,78050.48,0.0,-0.88334,8e-05,13.9534]
[1779001845319,33.71,78051.03,0.0,-0.88325,8e-05,13.96167]
[1779001849347,33.71,78056.48,0.0,-0.88278,8e-05,14.0024]
[1779001854383,33.72,78054.67,0.0,-0.8829,8e-05,13.99181]
[1779001859416,33.72,78053.04,0.0,-0.88301,8e-05,13.98253]
[1779001864452,33.72,78051.86,0.0,-0.88307,8e-05,13.97648]
[1779001870636,33.73,78049.98,0.0,-0.88319,8e-05,13.96644]
[1779001876536,33.73,78048.02,0.0,-0.88331,8e-05,13.95542]
[1779001881571,33.74,78046.91,0.0,-0.88338,8e-05,13.95002]
[1779001887612,33.74,78047.11,0.0,-0.88332,8e-05,13.95439]
[1779001892649,33.75,78044.54,0.0,-0.88354,8e-05,13.93402]
[1779001898690,33.75,78044.83,0.0,-0.88351,8e-05,13.93707]
[1779001905739,33.75,78044.71,0.0,-0.8835,8e-05,13.93737]
[1779001910918,33.75,78047.56,0.0,-0.88325,8e-05,13.9595]
[1779001916816,33.76,78046.01,0.0,-0.88334,8e-05,13.95138]
[1779001921851,33.76,78045.88,0.0,-0.88332,8e-05,13.95286]
[1779001926886,33.76,78051.67,0.0,-0.88282,8e-05,13.99604]
[1779001927893,33.76,78057.02,0.0,-0.88238,8e-05,14.03449]
[1779001928900,33.77,78058.45,0.0,-0.88226,8e-05,14.04502]
[1779001935949,33.77,78056.44,0.0,-0.8824,8e-05,14.03305]
[1779001941129,33.77,78055.92,0.0,-0.88242,8e-05,14.0309]
[1779001946023,33.77,78050.66,0.0,-0.88284,8e-05,13.99468]
[1779001951201,33.77,78052.15,0.0,-0.88274,8e-05,14.00163]
[1779001957100,33.78,78053.41,0.0,-0.88262,8e-05,14.01184]
[1779001962136,33.78,78053.99,0.0,-0.88257,8e-05,14.01592]
[1779001968177,33.78,78054.53,0.0,-0.88253,8e-05,14.01977]
[1779001974220,33.78,78057.84,0.0,-0.88226,8e-05,14.04337]
[1779001979255,33.78,78059.14,0.0,-0.88215,8e-05,14.0527]
[1779001984290,33.78,78059.57,0.0,-0.88211,8e-05,14.0559]
[1779001989325,33.78,78059.89,0.0,-0.88208,8e-05,14.05835]
[1779001999392,33.78,78060.08,0.0,-0.88207,8e-05,14.06]
[1779002004430,33.78,78060.91,0.0,-0.882,8e-05,14.06611]
[1779002009465,33.78,78063.01,0.0,-0.88182,8e-05,14.08121]
[1779002014500,33.78,78061.3,0.0,-0.88199,8e-05,14.06531]
[1779002019536,33.78,78060.06,0.0,-0.88208,8e-05,14.05744]
[1779002025578,33.78,78058.43,0.0,-0.88218,8e-05,14.04823]
[1779002028599,33.79,78053.06,0.0,-0.88261,8e-05,14.01095]
[1779002033634,33.79,78057.7,0.0,-0.88221,8e-05,14.04611]
[1779002038670,33.79,78057.4,0.0,-0.88221,8e-05,14.0459]
[1779002043704,33.8,78056.18,0.0,-0.88229,8e-05,14.03913]
[1779002048743,33.8,78055.39,0.0,-0.88233,8e-05,14.03542]
[1779002053773,33.8,78053.43,0.0,-0.88247,8e-05,14.0234]
[1779002060822,33.81,78053.34,0.0,-0.88244,8e-05,14.02544]
[1779002067873,33.81,78052.52,0.0,-0.88248,8e-05,14.02226]
[1779002072907,33.81,78052.12,0.0,-0.88252,8e-05,14.01733]
[1779002077943,33.82,78052.22,0.0,-0.88249,8e-05,14.01991]
[1779002082978,33.82,78052.03,0.0,-0.88248,8e-05,14.02039]
[1779002087006,33.82,78046.77,0.0,-0.88289,8e-05,13.98457]
[1779002092181,33.83,78048.2,0.0,-0.88275,8e-05,13.99686]
[1779002098085,33.83,78050.37,0.0,-0.88254,8e-05,14.01477]
[1779002103120,33.83,78052.35,0.0,-0.88236,8e-05,14.03086]
[1779002108155,33.84,78053.11,0.0,-0.88227,8e-05,14.03827]
[1779002120237,33.85,78053.76,0.0,-0.88216,8e-05,14.04764]
[1779002129303,33.85,78055.68,0.0,-0.88199,8e-05,14.06202]
[1779002134338,33.85,78057.21,0.0,-0.88187,8e-05,14.07087]
[1779002139376,33.85,78057.88,0.0,-0.8818,8e-05,14.07753]
[1779002141394,33.85,78049.19,0.0,-0.8825,8e-05,14.0163]
[1779002146427,33.85,78045.82,0.0,-0.88277,8e-05,13.99299]
[1779002151461,33.86,78043.89,0.0,-0.88292,8e-05,13.97989]
[1779002159518,33.86,78043.66,0.0,-0.88293,8e-05,13.97916]
[1779002164553,33.86,78047.16,0.0,-0.88264,8e-05,14.00452]
[1779002169588,33.86,78048.81,0.0,-0.8825,8e-05,14.01675]
[1779002174627,33.86,78051.15,0.0,-0.8823,8e-05,14.03384]
[1779002180669,33.86,78051.72,0.0,-0.88225,8e-05,14.03846]
[1779002185703,33.86,78053.21,0.0,-0.88212,8e-05,14.04952]
[1779002192883,33.86,78053.35,0.0,-0.88213,8e-05,14.04735]
[1779002198793,33.86,78055.4,0.0,-0.88195,8e-05,14.06237]
[1779002203829,33.86,78055.37,0.0,-0.88195,8e-05,14.06273]
[1779002208864,33.87,78055.44,0.0,-0.88193,8e-05,14.06375]
[1779002213898,33.87,78055.83,0.0,-0.8819,8e-05,14.06706]
[1779002218934,33.87,78056.81,0.0,-0.88181,8e-05,14.0745]
[1779002232026,33.87,78057.63,0.0,-0.88173,8e-05,14.08153]
[1779002237061,33.87,78057.8,0.0,-0.88171,8e-05,14.08321]
[1779002242097,33.87,78055.66,0.0,-0.88187,8e-05,14.06918]
[1779002248138,33.87,78050.56,0.0,-0.88228,8e-05,14.03375]
[1779002253303,33.87,78047.47,0.0,-0.88255,8e-05,14.00859]
[1779002259214,33.88,78046.09,0.0,-0.88266,8e-05,13.99964]
[1779002265257,33.88,78044.94,0.0,-0.88274,8e-05,13.99231]
[1779002270292,33.88,78039.96,0.0,-0.88315,8e-05,13.95656]
[1779002275328,33.88,78042.56,0.0,-0.88295,8e-05,13.97455]
[1779002280363,33.87,78042.63,0.0,-0.88294,8e-05,13.97467]
[1779002285398,33.87,78042.19,0.0,-0.88298,8e-05,13.97114]
[1779002290435,33.87,78042.12,0.0,-0.883,8e-05,13.97013]
[1779002295469,33.87,78041.11,0.0,-0.88309,8e-05,13.9623]
[1779002302520,33.87,78040.8,0.0,-0.88313,8e-05,13.95872]
[1779002307555,33.87,78039.56,0.0,-0.88324,8e-05,13.94898]
[1779002313726,33.87,78039.33,0.0,-0.8833,8e-05,13.94229]
[1779002322661,33.86,78038.12,0.0,-0.88342,8e-05,13.93205]
[1779002328704,33.86,78035.4,0.0,-0.88365,8e-05,13.91173]
[1779002333739,33.86,78033.77,0.0,-0.8838,8e-05,13.89935]
[1779002339781,33.86,78032.64,0.0,-0.8839,8e-05,13.89037]
[1779002341795,33.86,78026.01,0.0,-0.88444,8e-05,13.84317]
[1779002342803,33.86,78018.81,0.0,-0.88502,8e-05,13.79222]
[1779002343957,33.86,78019.9,0.0,-0.88494,8e-05,13.79989]
[1779002346831,33.86,78025.07,0.0,-0.88452,8e-05,13.83627]
[1779002352873,33.86,78025.29,0.0,-0.88451,8e-05,13.83722]
[1779002357908,33.86,78025.34,0.0,-0.88451,8e-05,13.83705]
[1779002362944,33.85,78023.83,0.0,-0.88464,8e-05,13.82584]
[1779002367979,33.85,78022.29,0.0,-0.88477,8e-05,13.81446]
[1779002373016,33.85,78021.78,0.0,-0.88484,8e-05,13.80636]
[1779002378052,33.85,78021.12,0.0,-0.8849,8e-05,13.80125]
[1779002383087,33.85,78018.37,0.0,-0.88513,8e-05,13.78147]
[1779002388122,33.85,78017.52,0.0,-0.8852,8e-05,13.77514]
[1779002393157,33.85,78018.42,0.0,-0.88513,8e-05,13.78115]
[1779002398192,33.85,78018.42,0.0,-0.88514,8e-05,13.78081]
[1779002403227,33.85,78017.44,0.0,-0.88522,8e-05,13.77359]
[1779002408262,33.85,78017.92,0.0,-0.88518,8e-05,13.77667]
[1779002413297,33.85,78018.28,0.0,-0.88516,8e-05,13.7789]
[1779002419339,33.85,78018.4,0.0,-0.88515,8e-05,13.77937]
[1779002424519,33.85,78017.42,0.0,-0.88524,8e-05,13.77216]
[1779002430416,33.85,78017.67,0.0,-0.88522,8e-05,13.77362]
[1779002435451,33.85,78017.66,0.0,-0.88525,8e-05,13.76939]
[1779002440486,33.85,78017.56,0.0,-0.88526,8e-05,13.76845]
[1779002447535,33.85,78018.29,0.0,-0.88521,8e-05,13.77329]
[1779002450557,33.85,78025.07,0.0,-0.88466,8e-05,13.82099]
[1779002453577,33.84,78027.72,0.0,-0.88445,8e-05,13.83934]
[1779002458612,33.84,78026.12,0.0,-0.88458,8e-05,13.8277]
[1779002463647,33.84,78026.07,0.0,-0.88459,8e-05,13.82725]
[1779002469689,33.84,78024.36,0.0,-0.88473,8e-05,13.81514]
[1779002474874,33.84,78024.86,0.0,-0.88469,8e-05,13.81873]
[1779002480768,33.84,78024.63,0.0,-0.88471,8e-05,13.81708]
[1779002485804,33.84,78022.92,0.0,-0.88485,8e-05,13.80455]
[1779002490839,33.84,78017.54,0.0,-0.88529,8e-05,13.76621]
[1779002495875,33.84,78017.43,0.0,-0.88533,8e-05,13.76137]
[1779002500910,33.84,78017.32,0.0,-0.88534,8e-05,13.76057]
[1779002507959,33.84,78018.51,0.0,-0.88524,8e-05,13.76923]
[1779002512993,33.84,78018.26,0.0,-0.88526,8e-05,13.7673]
[1779002518033,33.84,78018.22,0.0,-0.88526,8e-05,13.76685]
[1779002523067,33.84,78022.03,0.0,-0.88496,8e-05,13.79356]
[1779002528102,33.84,78020.93,0.0,-0.88504,8e-05,13.78604]
[1779002534143,33.84,78021.55,0.0,-0.88499,8e-05,13.79068]
[1779002539179,33.84,78020.88,0.0,-0.88504,8e-05,13.78624]
[1779002545363,33.84,78020.55,0.0,-0.88507,8e-05,13.78418]
[1779002551263,33.84,78020.29,0.0,-0.88512,8e-05,13.77802]
[1779002564354,33.84,78020.24,0.0,-0.88513,8e-05,13.77692]
[1779002569389,33.84,78019.17,0.0,-0.88522,8e-05,13.76912]
[1779002574425,33.84,78018.77,0.0,-0.88526,8e-05,13.76606]
[1779002580467,33.84,78017.8,0.0,-0.88533,8e-05,13.75948]
[1779002585648,33.84,78018.07,0.0,-0.88531,8e-05,13.76157]
[1779002591544,33.84,78017.0,0.0,-0.88539,8e-05,13.75403]
[1779002596579,33.84,78017.55,0.0,-0.88535,8e-05,13.75786]
[1779002601613,33.84,78017.28,0.0,-0.88537,8e-05,13.75583]
[1779002607656,33.84,78017.77,0.0,-0.88533,8e-05,13.75973]
[1779002612691,33.84,78018.47,0.0,-0.88529,8e-05,13.76117]
[1779002617725,33.84,78021.31,0.0,-0.88506,8e-05,13.78159]
[1779002625930,33.84,78019.58,0.0,-0.8852,8e-05,13.76903]
[1779002632832,33.84,78017.28,0.0,-0.88538,8e-05,13.75334]
[1779002638874,33.85,78018.0,0.0,-0.88531,8e-05,13.75998]
[1779002640888,33.85,78026.25,0.0,-0.88463,8e-05,13.81873]
[1779002641895,33.85,78031.78,0.0,-0.88418,8e-05,13.85835]
[1779002644920,33.85,78035.42,0.0,-0.88388,8e-05,13.88451]
[1779002649954,33.85,78039.3,0.0,-0.88356,8e-05,13.9126]
[1779002652975,33.85,78050.0,0.0,-0.88268,8e-05,13.98878]
[1779002653983,33.85,78055.76,0.0,-0.8822,8e-05,14.03]
[1779002654989,33.85,78061.84,0.0,-0.8817,8e-05,14.07348]
[1779002661033,33.85,78061.83,0.0,-0.88168,8e-05,14.07497]
[1779002667075,33.86,78061.69,0.0,-0.88167,8e-05,14.07563]
[1779002672109,33.86,78063.55,0.0,-0.88153,8e-05,14.08631]
[1779002678152,33.86,78064.08,0.0,-0.88147,8e-05,14.0918]
[1779002683187,33.86,78065.11,0.0,-0.88136,8e-05,14.10059]
[1779002688222,33.87,78065.51,0.0,-0.88131,8e-05,14.10489]
[1779002693258,33.87,78065.0,0.0,-0.88134,8e-05,14.10277]
[1779002698293,33.87,78064.83,0.0,-0.88133,8e-05,14.10309]
[1779002703327,33.87,78066.26,0.0,-0.8812,8e-05,14.11481]
[1779002708364,33.88,78063.6,0.0,-0.88139,8e-05,14.09777]
[1779002713399,33.88,78065.59,0.0,-0.88121,8e-05,14.1135]
[1779002716588,33.88,78071.1,0.0,-0.88075,8e-05,14.1536]
[1779002718434,33.89,78077.39,0.0,-0.88016,8e-05,14.20382]
[1779002719440,33.89,78078.07,0.0,-0.8801,8e-05,14.20885]
[1779002724477,33.89,78080.97,0.0,-0.87985,8e-05,14.23034]
[1779002729510,33.89,78085.56,0.0,-0.87946,8e-05,14.26377]
[1779002731525,33.89,78095.79,0.0,-0.87863,8e-05,14.33301]
[1779002732531,33.89,78102.14,0.0,-0.8781,8e-05,14.37836]
[1779002733540,33.89,78102.22,0.0,-0.87809,8e-05,14.37892]
[1779002736728,33.89,78094.06,0.0,-0.87877,8e-05,14.32065]
[1779002738584,33.89,78096.16,0.0,-0.8786,8e-05,14.3357]
[1779002745633,33.89,78098.17,0.0,-0.87843,8e-05,14.35007]
[1779002750669,33.89,78103.65,0.0,-0.87797,8e-05,14.38916]
[1779002753693,33.89,78103.36,0.0,-0.878,8e-05,14.38683]
[1779002757718,33.89,78103.52,0.0,-0.87799,8e-05,14.38744]
[1779002762753,33.89,78099.4,0.0,-0.87834,8e-05,14.35723]
[1779002772823,33.89,78095.33,0.0,-0.8787,8e-05,14.3269]
[1779002777858,33.89,78093.61,0.0,-0.87885,8e-05,14.31403]
[1779002782894,33.89,78092.14,0.0,-0.87898,8e-05,14.30298]
[1779002787928,33.89,78089.76,0.0,-0.87919,8e-05,14.28547]
[1779002792964,33.89,78088.62,0.0,-0.87931,8e-05,14.27304]
[1779002797999,33.89,78090.34,0.0,-0.87917,8e-05,14.28502]
[1779002803034,33.89,78094.47,0.0,-0.87883,8e-05,14.31407]
[1779002808073,33.88,78094.3,0.0,-0.87885,8e-05,14.31233]
[1779002811090,33.88,78098.11,0.0,-0.87854,8e-05,14.33909]
[1779002816127,33.88,78097.31,0.0,-0.87862,8e-05,14.33243]
[1779002821160,33.88,78097.17,0.0,-0.87864,8e-05,14.33039]
[1779002826196,33.88,78094.91,0.0,-0.87885,8e-05,14.3131]
[1779002831231,33.88,78096.14,0.0,-0.87876,8e-05,14.32063]
[1779002836266,33.87,78094.43,0.0,-0.87892,8e-05,14.30713]
[1779002841303,33.87,78093.45,0.0,-0.87901,8e-05,14.29884]
[1779002846337,33.87,78093.26,0.0,-0.87905,8e-05,14.29614]
[1779002851370,33.87,78089.7,0.0,-0.87939,8e-05,14.26546]
[1779002857569,33.86,78089.46,0.0,-0.87943,8e-05,14.26208]
[1779002864462,33.86,78086.69,0.0,-0.87968,8e-05,14.24092]
[1779002872522,33.86,78087.22,0.0,-0.87965,8e-05,14.24281]
[1779002877710,33.86,78088.03,0.0,-0.8796,8e-05,14.24747]
[1779002883596,33.85,78087.68,0.0,-0.87965,8e-05,14.24362]
[1779002886617,33.85,78079.92,0.0,-0.8803,8e-05,14.18771]
[1779002891664,33.85,78081.22,0.0,-0.8802,8e-05,14.19641]
[1779002896699,33.85,78081.93,0.0,-0.88014,8e-05,14.20107]
[1779002902742,33.85,78084.87,0.0,-0.8799,8e-05,14.22161]
[1779002907922,33.85,78084.38,0.0,-0.87995,8e-05,14.21785]
[1779002913818,33.85,78085.32,0.0,-0.8799,8e-05,14.22053]
[1779002918852,33.85,78085.88,0.0,-0.87985,8e-05,14.22455]
[1779002923887,33.85,78086.62,0.0,-0.87979,8e-05,14.22991]
[1779002928922,33.85,78086.5,0.0,-0.8798,8e-05,14.22919]
[1779002933958,33.85,78087.48,0.0,-0.87971,8e-05,14.23634]
[1779002938994,33.85,78087.91,0.0,-0.87967,8e-05,14.23959]
[1779002944028,33.85,78089.42,0.0,-0.87955,8e-05,14.25055]
[1779002949062,33.85,78089.38,0.0,-0.87955,8e-05,14.25045]
[1779002954098,33.85,78089.93,0.0,-0.8795,8e-05,14.25457]
[1779002960140,33.85,78089.98,0.0,-0.87949,8e-05,14.25516]
[1779002964168,33.85,78083.72,0.0,-0.88001,8e-05,14.21075]
[1779002972224,33.86,78083.21,0.0,-0.88007,8e-05,14.20407]
[1779002978268,33.86,78084.63,0.0,-0.87994,8e-05,14.21489]
[1779002983301,33.86,78085.8,0.0,-0.87984,8e-05,14.2238]
[1779002988336,33.86,78086.33,0.0,-0.87979,8e-05,14.22814]
[1779002993370,33.86,78089.04,0.0,-0.87956,8e-05,14.24804]
[1779002998406,33.86,78090.66,0.0,-0.87941,8e-05,14.26013]
[1779003003441,33.86,78096.74,0.0,-0.8789,8e-05,14.30399]
[1779003008625,33.86,78096.03,0.0,-0.87896,8e-05,14.29914]
[1779003014518,33.86,78093.64,0.0,-0.87915,8e-05,14.28243]
[1779003019557,33.86,78092.5,0.0,-0.87924,8e-05,14.27465]
[1779003024592,33.86,78094.16,0.0,-0.8791,8e-05,14.2868]
[1779003029627,33.86,78093.4,0.0,-0.87916,8e-05,14.28164]
[1779003034663,33.86,78092.88,0.0,-0.87923,8e-05,14.27425]
[1779003039698,33.86,78093.68,0.0,-0.87916,8e-05,14.28028]
[1779003044733,33.86,78098.25,0.0,-0.87878,8e-05,14.31302]
[1779003049770,33.86,78097.23,0.0,-0.87886,8e-05,14.30564]
[1779003051783,33.86,78103.16,0.0,-0.87837,8e-05,14.34783]
[1779003053796,33.86,78097.48,0.0,-0.87884,8e-05,14.30714]
[1779003058976,33.86,78099.14,0.0,-0.87871,8e-05,14.31884]
[1779003065887,33.86,78100.73,0.0,-0.87858,8e-05,14.32992]
[1779003070917,33.86,78102.02,0.0,-0.87847,8e-05,14.33913]
[1779003074951,33.86,78107.15,0.0,-0.87804,8e-05,14.37539]
[1779003079120,33.86,78113.59,0.0,-0.87751,8e-05,14.42091]
[1779003080992,33.86,78114.14,0.0,-0.87746,8e-05,14.42485]
[1779003086026,33.86,78117.19,0.0,-0.87721,8e-05,14.44643]
[1779003091062,33.86,78120.44,0.0,-0.87697,8e-05,14.46516]
[1779003099261,33.86,78121.2,0.0,-0.87693,8e-05,14.46792]
[1779003104153,33.85,78126.83,0.0,-0.87648,8e-05,14.50643]
[1779003109330,33.85,78126.43,0.0,-0.87654,8e-05,14.50153]
[1779003115230,33.85,78127.16,0.0,-0.87651,8e-05,14.50433]
[1779003121271,33.84,78129.16,0.0,-0.87637,8e-05,14.51605]
[1779003126307,33.84,78130.75,0.0,-0.87626,9e-05,14.52527]
[1779003128320,33.84,78136.5,0.0,-0.87577,9e-05,14.56619]
[1779003133357,33.84,78136.67,0.0,-0.87576,9e-05,14.56729]
[1779003136377,33.84,78141.84,0.0,-0.87532,9e-05,14.60457]
[1779003142419,33.84,78141.78,0.0,-0.87532,9e-05,14.60424]
[1779003147455,33.84,78140.83,0.0,-0.8754,9e-05,14.59755]
[1779003152490,33.84,78142.13,0.0,-0.87531,9e-05,14.60311]
[1779003157525,33.84,78143.21,0.0,-0.87522,9e-05,14.61099]
[1779003162562,33.84,78143.19,0.0,-0.87522,9e-05,14.61096]
[1779003164575,33.84,78148.37,0.0,-0.87478,9e-05,14.64823]
[1779003166591,33.84,78151.36,0.0,-0.87452,9e-05,14.66965]
[1779003171626,33.84,78147.83,0.0,-0.87483,9e-05,14.64402]
[1779003173639,33.84,78142.5,0.0,-0.87528,9e-05,14.6057]
[1779003178676,33.84,78141.58,0.0,-0.87536,9e-05,14.59927]
[1779003183713,33.84,78141.57,0.0,-0.87536,9e-05,14.59942]
[1779003188747,33.84,78139.94,0.0,-0.87549,9e-05,14.58797]
[1779003189893,33.84,78134.02,0.0,-0.876,9e-05,14.54562]
[1779003195796,33.84,78132.62,0.0,-0.87611,9e-05,14.53611]
[1779003200831,33.84,78131.83,0.0,-0.87617,9e-05,14.53088]
[1779003205869,33.84,78130.95,0.0,-0.87624,9e-05,14.52506]
[1779003210904,33.84,78128.08,0.0,-0.87648,8e-05,14.50491]
[1779003215938,33.84,78129.06,0.0,-0.87642,8e-05,14.50835]
[1779003220974,33.84,78131.19,0.0,-0.87624,9e-05,14.52383]
[1779003226011,33.84,78129.51,0.0,-0.87638,8e-05,14.51198]
[1779003231043,33.84,78131.99,0.0,-0.87616,9e-05,14.52991]
[1779003236079,33.84,78132.49,0.0,-0.87612,9e-05,14.53366]
[1779003241114,33.84,78135.28,0.0,-0.87588,9e-05,14.55381]
[1779003246153,33.84,78136.23,0.0,-0.8758,9e-05,14.56074]
[1779003251184,33.84,78138.28,0.0,-0.87562,9e-05,14.57556]
[1779003256219,33.84,78138.54,0.0,-0.8756,9e-05,14.57751]
[1779003261254,33.84,78139.33,0.0,-0.87553,9e-05,14.58326]
[1779003266290,33.84,78142.46,0.0,-0.87526,9e-05,14.60579]
[1779003272331,33.84,78144.9,0.0,-0.87508,9e-05,14.61948]
[1779003277367,33.85,78150.13,0.0,-0.87463,9e-05,14.65714]
[1779003282402,33.85,78151.59,0.0,-0.87451,9e-05,14.66766]
[1779003287437,33.85,78152.41,0.0,-0.87443,9e-05,14.67362]
[1779003292472,33.85,78153.62,0.0,-0.87433,9e-05,14.6824]
[1779003297507,33.85,78157.18,0.0,-0.87402,9e-05,14.70808]
[1779003302544,33.85,78159.03,0.0,-0.87386,9e-05,14.72141]
[1779003307579,33.85,78162.7,0.0,-0.87355,9e-05,14.74789]
[1779003312615,33.85,78154.16,0.0,-0.87428,9e-05,14.68658]
[1779003317648,33.85,78152.56,0.0,-0.87441,9e-05,14.67565]
[1779003323691,33.85,78148.89,0.0,-0.87472,9e-05,14.64992]
[1779003329733,33.85,78145.61,0.0,-0.87499,9e-05,14.62697]
[1779003334767,33.85,78145.57,0.0,-0.87502,9e-05,14.6232]
[1779003340955,33.85,78144.5,0.0,-0.8751,9e-05,14.61609]
[1779003347858,33.85,78142.56,0.0,-0.87526,9e-05,14.60285]
[1779003352893,33.85,78142.44,0.0,-0.87526,9e-05,14.60253]
[1779003357929,33.85,78141.95,0.0,-0.8753,9e-05,14.59952]
[1779003362968,33.85,78138.75,0.0,-0.87556,9e-05,14.57704]
[1779003368001,33.86,78142.6,0.0,-0.87523,9e-05,14.60501]
[1779003373037,33.86,78142.6,0.0,-0.87523,9e-05,14.60531]
[1779003378072,33.86,78142.98,0.0,-0.87519,9e-05,14.60871]
[1779003383106,33.86,78144.49,0.0,-0.87502,9e-05,14.62263]
[1779003390156,33.86,78150.1,0.0,-0.87453,9e-05,14.66396]
[1779003393177,33.86,78156.53,0.0,-0.874,9e-05,14.7064]
[1779003398212,33.86,78159.94,0.0,-0.8737,9e-05,14.73113]
[1779003403248,33.86,78162.79,0.0,-0.87346,9e-05,14.75184]
[1779003408283,33.86,78165.87,0.0,-0.87319,9e-05,14.77362]
[1779003413318,33.86,78167.87,0.0,-0.87304,9e-05,14.7866]
[1779003418353,33.86,78170.29,0.0,-0.87285,9e-05,14.80261]
[1779003423388,33.86,78172.39,0.0,-0.87268,9e-05,14.8163]
[1779003428423,33.85,78173.55,0.0,-0.8726,9e-05,14.82314]
[1779003433459,33.85,78179.35,0.0,-0.87212,9e-05,14.86344]
[1779003436480,33.85,78170.02,0.0,-0.87294,9e-05,14.79516]
[1779003437510,33.85,78162.87,0.0,-0.87356,9e-05,14.7431]
[1779003438518,33.84,78160.83,0.0,-0.8738,9e-05,14.72344]
[1779003443552,33.8,78161.85,0.0,-0.87398,9e-05,14.70869]
[1779003448587,33.79,78163.36,0.0,-0.87393,9e-05,14.7134]
[1779003453622,33.79,78166.84,0.0,-0.87368,9e-05,14.73249]
[1779003458657,33.79,78168.68,0.0,-0.87354,9e-05,14.74444]
[1779003463692,33.78,78166.29,0.0,-0.87376,9e-05,14.72596]
[1779003464699,33.78,78152.84,0.0,-0.87493,9e-05,14.62833]
[1779003465708,33.78,78137.0,0.0,-0.87628,9e-05,14.51429]
[1779003466714,33.78,78131.48,0.0,-0.87676,8e-05,14.47441]
[1779003471875,33.78,78129.1,0.0,-0.87697,8e-05,14.45616]
[1779003477793,33.78,78126.99,0.0,-0.87717,8e-05,14.43984]
[1779003482828,33.78,78123.86,0.0,-0.87744,8e-05,14.41651]
[1779003487862,33.78,78122.5,0.0,-0.87757,8e-05,14.40586]
[1779003492899,33.77,78121.67,0.0,-0.87765,8e-05,14.39902]
[1779003496927,33.77,78114.94,0.0,-0.87823,8e-05,14.35015]
[1779003498946,33.77,78109.47,0.0,-0.87869,8e-05,14.3108]
[1779003500954,33.77,78103.55,0.0,-0.87919,8e-05,14.26838]
[1779003504983,33.77,78095.22,0.0,-0.87988,8e-05,14.20892]
[1779003510018,33.77,78090.68,0.0,-0.88026,8e-05,14.1767]
[1779003516063,33.77,78091.89,0.0,-0.88018,8e-05,14.18154]
[1779003519083,33.77,78085.3,0.0,-0.88073,8e-05,14.13477]
[1779003526133,33.78,78084.46,0.0,-0.88079,8e-05,14.12966]
[1779003531168,33.78,78079.71,0.0,-0.88117,8e-05,14.09653]
[1779003536207,33.78,78076.49,0.0,-0.88143,8e-05,14.07444]
[1779003541242,33.78,78075.34,0.0,-0.88151,8e-05,14.06714]
[1779003546277,33.78,78071.99,0.0,-0.88178,8e-05,14.04428]
[1779003550304,33.78,78077.66,0.0,-0.8813,8e-05,14.08538]
[1779003554332,33.78,78083.76,0.0,-0.88079,8e-05,14.12941]
[1779003557358,33.78,78088.03,0.0,-0.88043,8e-05,14.16013]
[1779003562513,33.78,78089.73,0.0,-0.88028,8e-05,14.17283]
[1779003568432,33.79,78095.82,0.0,-0.87977,8e-05,14.21701]
[1779003573468,33.79,78095.2,0.0,-0.87984,8e-05,14.20888]
[1779003578504,33.79,78096.13,0.0,-0.87976,8e-05,14.21573]
[1779003585553,33.79,78094.94,0.0,-0.87986,8e-05,14.2073]
[1779003592723,33.79,78093.92,0.0,-0.87995,8e-05,14.1998]
[1779003596630,33.79,78099.02,0.0,-0.87953,8e-05,14.23585]
[1779003601666,33.79,78099.31,0.0,-0.8795,8e-05,14.23814]
[1779003602793,33.79,78104.96,0.0,-0.87902,8e-05,14.2789]
[1779003608715,33.79,78104.79,0.0,-0.87903,8e-05,14.27855]
[1779003613750,33.79,78104.32,0.0,-0.87906,8e-05,14.27598]
[1779003618785,33.79,78103.31,0.0,-0.87913,8e-05,14.26949]
[1779003623821,33.79,78100.7,0.0,-0.87934,8e-05,14.25153]
[1779003628856,33.79,78098.91,0.0,-0.87948,8e-05,14.23963]
[1779003633895,33.79,78097.65,0.0,-0.87961,8e-05,14.22748]
[1779003638925,33.8,78097.22,0.0,-0.87963,8e-05,14.22521]
[1779003645975,33.8,78096.43,0.0,-0.87968,8e-05,14.22069]
[1779003650006,33.8,78101.82,0.0,-0.87923,8e-05,14.25976]
[1779003655040,33.8,78103.1,0.0,-0.87911,8e-05,14.26934]
[1779003660073,33.8,78103.03,0.0,-0.87911,8e-05,14.26931]
[1779003665108,33.8,78103.5,0.0,-0.87907,8e-05,14.27309]
[1779003670146,33.8,78102.31,0.0,-0.87916,8e-05,14.26496]
[1779003675178,33.8,78102.41,0.0,-0.87915,8e-05,14.26611]
[1779003680213,33.8,78101.49,0.0,-0.87922,8e-05,14.25999]
[1779003686256,33.8,78102.9,0.0,-0.8791,8e-05,14.27058]
[1779003691291,33.8,78102.66,0.0,-0.87914,8e-05,14.26534]
[1779003696326,33.81,78102.17,0.0,-0.87918,8e-05,14.26231]
[1779003701360,33.81,78102.09,0.0,-0.87918,8e-05,14.26224]
[1779003704380,33.81,78101.72,0.0,-0.8792,8e-05,14.25991]
[1779003706396,33.81,78101.7,0.0,-0.8792,8e-05,14.25997]
[1779003711430,33.81,78102.1,0.0,-0.87916,8e-05,14.26332]
[1779003716465,33.81,78102.51,0.0,-0.87912,8e-05,14.26673]
[1779003720493,33.81,78096.03,0.0,-0.87966,8e-05,14.22086]
[1779003723665,33.81,78092.98,0.0,-0.87991,8e-05,14.19961]
[1779003729556,33.81,78092.74,0.0,-0.87992,8e-05,14.19904]
[1779003734591,33.81,78093.43,0.0,-0.87985,8e-05,14.20489]
[1779003743807,33.82,78093.63,0.0,-0.87981,8e-05,14.20791]
[1779003753877,33.82,78094.78,0.0,-0.87972,8e-05,14.2138]
[1779003759766,33.82,78096.84,0.0,-0.87954,8e-05,14.22941]
[1779003764801,33.82,78096.83,0.0,-0.87953,8e-05,14.23008]
[1779003769835,33.82,78097.05,0.0,-0.87951,8e-05,14.23238]
[1779003774871,33.82,78098.97,0.0,-0.87934,8e-05,14.2468]
[1779003779905,33.83,78098.43,0.0,-0.87937,8e-05,14.24354]
[1779003784943,33.83,78100.25,0.0,-0.87921,8e-05,14.25724]
[1779003789977,33.83,78099.6,0.0,-0.87926,8e-05,14.25322]
[1779003795013,33.83,78099.16,0.0,-0.87929,8e-05,14.25074]
[1779003800047,33.83,78098.9,0.0,-0.8793,8e-05,14.24967]
[1779003805081,33.83,78097.79,0.0,-0.87938,8e-05,14.24258]
[1779003810116,33.83,78098.32,0.0,-0.87933,8e-05,14.2472]
[1779003815154,33.84,78098.31,0.0,-0.87934,8e-05,14.24456]
[1779003820188,33.84,78098.27,0.0,-0.87933,8e-05,14.24567]
[1779003825222,33.84,78098.06,0.0,-0.87933,8e-05,14.24554]
[1779003830258,33.84,78098.76,0.0,-0.87926,8e-05,14.25186]
[1779003835290,33.84,78099.14,0.0,-0.87921,8e-05,14.2558]
[1779003840328,33.85,78098.7,0.0,-0.87923,8e-05,14.25387]
[1779003847376,33.85,78098.83,0.0,-0.8792,8e-05,14.25642]
[1779003852412,33.85,78098.55,0.0,-0.87921,8e-05,14.25555]
[1779003857446,33.85,78098.37,0.0,-0.87921,8e-05,14.2554]
[1779003862482,33.85,78098.16,0.0,-0.87922,8e-05,14.25499]
[1779003867516,33.86,78098.17,0.0,-0.8792,8e-05,14.25613]
[1779003872553,33.86,78098.1,0.0,-0.87922,8e-05,14.25272]
[1779003877587,33.86,78098.27,0.0,-0.8792,8e-05,14.25497]
[1779003882621,33.86,78098.08,0.0,-0.8792,8e-05,14.25464]
[1779003887657,33.86,78098.38,0.0,-0.87916,8e-05,14.25777]
[1779003892691,33.87,78098.52,0.0,-0.87914,8e-05,14.25974]
[1779003897727,33.87,78101.69,0.0,-0.87886,8e-05,14.28349]
[1779003902762,33.87,78104.92,0.0,-0.87858,8e-05,14.30748]
[1779003907796,33.87,78106.95,0.0,-0.8784,8e-05,14.32284]
[1779003912832,33.87,78108.48,0.0,-0.87826,8e-05,14.33463]
[1779003917866,33.87,78109.1,0.0,-0.8782,8e-05,14.33993]
[1779003923909,33.87,78108.79,0.0,-0.87821,8e-05,14.33877]
[1779003929951,33.88,78110.32,0.0,-0.87807,8e-05,14.35075]
[1779003935142,33.88,78111.79,0.0,-0.87796,8e-05,14.35835]
[1779003943043,33.88,78112.55,0.0,-0.87788,8e-05,14.36502]
[1779003948080,33.88,78113.43,0.0,-0.87779,8e-05,14.37237]
[1779003953115,33.88,78113.74,0.0,-0.87776,8e-05,14.37531]
[1779003958150,33.89,78118.69,0.0,-0.87733,8e-05,14.41165]
[1779003961171,33.89,78123.72,0.0,-0.8769,8e-05,14.44794]
[1779003965353,33.89,78129.38,0.0,-0.87642,8e-05,14.48875]
[1779003970234,33.89,78134.97,0.0,-0.87594,9e-05,14.52907]
[1779003975422,33.89,78138.46,0.0,-0.87564,9e-05,14.55418]
[1779003981312,33.89,78140.75,0.0,-0.87544,9e-05,14.57076]
[1779003985340,33.89,78146.07,0.0,-0.87498,9e-05,14.60901]
[1779003989368,33.89,78140.74,0.0,-0.87544,9e-05,14.57076]
[1779003994403,33.89,78138.91,0.0,-0.87562,9e-05,14.55407]
[1779003999438,33.89,78134.56,0.0,-0.87599,9e-05,14.52309]
[1779004005633,33.89,78133.72,0.0,-0.87605,9e-05,14.51755]
[1779004011522,33.89,78132.88,0.0,-0.87612,9e-05,14.51205]
[1779004016557,33.89,78132.15,0.0,-0.87617,9e-05,14.50731]
[1779004021592,33.89,78131.59,0.0,-0.87622,9e-05,14.50383]
[1779004026628,33.89,78132.12,0.0,-0.87616,9e-05,14.50815]
[1779004034684,33.89,78131.83,0.0,-0.87618,9e-05,14.50696]
[1779004039718,33.9,78131.84,0.0,-0.87617,9e-05,14.50761]
[1779004044754,33.9,78132.3,0.0,-0.87612,9e-05,14.51145]
[1779004051803,33.9,78132.59,0.0,-0.87612,9e-05,14.5103]
[1779004057844,33.9,78133.27,0.0,-0.87605,9e-05,14.51578]
[1779004062883,33.9,78133.67,0.0,-0.87601,9e-05,14.51914]
[1779004068925,33.9,78134.07,0.0,-0.87597,9e-05,14.5226]
[1779004073959,33.9,78134.01,0.0,-0.87597,9e-05,14.52263]
[1779004078994,33.9,78133.18,0.0,-0.87604,9e-05,14.51717]
[1779004085039,33.9,78133.47,0.0,-0.876,9e-05,14.51984]
[1779004090073,33.9,78132.68,0.0,-0.87607,9e-05,14.51469]
[1779004095108,33.9,78133.27,0.0,-0.87601,9e-05,14.51939]
[1779004100143,33.91,78133.62,0.0,-0.87598,9e-05,14.52224]
[1779004105178,33.91,78133.9,0.0,-0.87595,9e-05,14.5245]
[1779004110214,33.91,78133.29,0.0,-0.876,9e-05,14.52027]
[1779004115251,33.91,78133.28,0.0,-0.87603,9e-05,14.51634]
[1779004120286,33.91,78133.11,0.0,-0.87604,9e-05,14.51519]
[1779004125318,33.91,78132.76,0.0,-0.87607,9e-05,14.51272]
[1779004130353,33.91,78132.56,0.0,-0.87609,9e-05,14.5113]
[1779004136554,33.91,78133.18,0.0,-0.87603,9e-05,14.51569]
[1779004142436,33.91,78132.27,0.0,-0.87611,9e-05,14.50909]
[1779004147471,33.91,78133.28,0.0,-0.87603,9e-05,14.51623]
[1779004152507,33.91,78134.75,0.0,-0.8759,9e-05,14.5266]
[1779004161571,33.9,78134.24,0.0,-0.87595,9e-05,14.52257]
[1779004166606,33.9,78135.11,0.0,-0.87588,9e-05,14.52853]
[1779004171641,33.9,78134.67,0.0,-0.87595,9e-05,14.52113]
[1779004176834,33.9,78134.22,0.0,-0.87599,9e-05,14.51768]
[1779004182722,33.9,78137.16,0.0,-0.87574,9e-05,14.53862]
[1779004187758,33.9,78136.87,0.0,-0.87577,9e-05,14.53613]
[1779004192792,33.9,78135.53,0.0,-0.87589,9e-05,14.52614]
[1779004197828,33.9,78134.27,0.0,-0.876,9e-05,14.51679]
[1779004202863,33.9,78130.52,0.0,-0.87632,8e-05,14.4897]
[1779004207898,33.9,78125.96,0.0,-0.87671,8e-05,14.45724]
[1779004215956,33.9,78125.66,0.0,-0.87673,8e-05,14.45544]
[1779004220991,33.9,78121.03,0.0,-0.87712,8e-05,14.42268]
[1779004226025,33.9,78120.14,0.0,-0.87719,8e-05,14.41684]
[1779004227187,33.9,78125.57,0.0,-0.87673,8e-05,14.45577]
[1779004229046,33.9,78124.53,0.0,-0.87681,8e-05,14.44866]
[1779004237258,33.91,78122.16,0.0,-0.87702,8e-05,14.429]
[1779004243150,33.91,78118.93,0.0,-0.87728,8e-05,14.40696]
[1779004248182,33.91,78116.97,0.0,-0.87744,8e-05,14.39388]
[1779004254226,33.91,78116.67,0.0,-0.87745,8e-05,14.39289]
[1779004261276,33.91,78114.57,0.0,-0.87761,8e-05,14.3793]
[1779004267469,33.92,78114.59,0.0,-0.87759,8e-05,14.38087]
[1779004273358,33.92,78118.0,0.0,-0.87729,8e-05,14.40647]
[1779004276379,33.92,78124.68,0.0,-0.87671,8e-05,14.45521]
[1779004281416,33.92,78126.69,0.0,-0.87653,8e-05,14.47069]
[1779004286450,33.92,78127.39,0.0,-0.87646,8e-05,14.47648]
[1779004292492,33.93,78127.89,0.0,-0.87642,8e-05,14.47827]
[1779004297680,33.93,78122.76,0.0,-0.87683,8e-05,14.44327]
[1779004303570,33.93,78123.23,0.0,-0.87677,8e-05,14.44855]
[1779004308605,33.94,78123.48,0.0,-0.87673,8e-05,14.45207]
[1779004313639,33.94,78119.23,0.0,-0.87707,8e-05,14.42303]
[1779004318683,33.94,78119.15,0.0,-0.87706,8e-05,14.42374]
[1779004323711,33.94,78118.6,0.0,-0.87709,8e-05,14.4211]
[1779004328745,33.94,78118.81,0.0,-0.87706,8e-05,14.42385]
[1779004336802,33.95,78118.87,0.0,-0.87703,8e-05,14.42617]
[1779004342844,33.95,78115.4,0.0,-0.87731,8e-05,14.40279]
[1779004348030,33.95,78111.8,0.0,-0.8776,8e-05,14.37826]
[1779004353921,33.95,78113.17,0.0,-0.87749,8e-05,14.38553]
[1779004359962,33.96,78114.41,0.0,-0.87737,8e-05,14.39574]
[1779004367016,33.96,78114.71,0.0,-0.87733,8e-05,14.39942]
[1779004372047,33.96,78115.68,0.0,-0.87723,8e-05,14.40737]
[1779004377082,33.96,78116.95,0.0,-0.87711,8e-05,14.41745]
[1779004383124,33.97,78116.45,0.0,-0.87714,8e-05,14.41501]
[1779004388323,33.97,78117.86,0.0,-0.87701,8e-05,14.42598]
[1779004390172,33.97,78125.29,0.0,-0.87637,8e-05,14.48028]
[1779004394201,33.97,78131.21,0.0,-0.87584,9e-05,14.52484]
[1779004397221,33.98,78136.24,0.0,-0.87539,9e-05,14.56237]
[1779004404272,33.98,78137.31,0.0,-0.87525,9e-05,14.57359]
[1779004409306,33.99,78137.42,0.0,-0.87521,9e-05,14.57699]
[1779004414340,33.99,78139.12,0.0,-0.87506,9e-05,14.58783]
[1779004419376,34.0,78139.55,0.0,-0.87499,9e-05,14.59356]
[1779004421394,34.0,78148.2,0.0,-0.87424,9e-05,14.65646]
[1779004427432,34.0,78146.36,0.0,-0.87437,9e-05,14.64591]
[1779004432467,34.01,78143.8,0.0,-0.87456,9e-05,14.62987]
[1779004438678,34.01,78143.22,0.0,-0.87457,9e-05,14.62899]
[1779004444556,34.01,78141.42,0.0,-0.87469,9e-05,14.61844]
[1779004449591,34.02,78139.9,0.0,-0.87479,9e-05,14.61]
[1779004454626,34.02,78139.13,0.0,-0.87483,9e-05,14.60697]
[1779004459661,34.03,78137.92,0.0,-0.87489,9e-05,14.60132]
[1779004468893,34.04,78137.24,0.0,-0.8749,9e-05,14.60093]
[1779004476781,34.04,78135.66,0.0,-0.87501,9e-05,14.58963]
[1779004489870,34.05,78134.24,0.0,-0.87505,9e-05,14.58597]
[1779004494908,34.06,78133.63,0.0,-0.87508,9e-05,14.58406]
[1779004501957,34.06,78133.03,0.0,-0.87509,9e-05,14.58314]
[1779004509173,34.07,78133.09,0.0,-0.87504,9e-05,14.58689]
[1779004515048,34.07,78133.42,0.0,-0.87498,9e-05,14.59207]
[1779004520083,34.08,78135.58,0.0,-0.87476,9e-05,14.60982]
[1779004528139,34.08,78136.19,0.0,-0.87467,9e-05,14.61773]
[1779004535189,34.09,78134.46,0.0,-0.87481,9e-05,14.60441]
[1779004540223,34.09,78136.02,0.0,-0.87465,9e-05,14.61757]
[1779004545259,34.1,78133.21,0.0,-0.87486,9e-05,14.59952]
[1779004549453,34.1,78127.43,0.0,-0.87534,9e-05,14.55984]
[1779004552308,34.1,78121.39,0.0,-0.87583,8e-05,14.51823]
[1779004557342,34.11,78121.59,0.0,-0.87578,8e-05,14.52232]
[1779004562377,34.11,78120.75,0.0,-0.87582,8e-05,14.51909]
[1779004567412,34.13,78118.76,0.0,-0.87586,8e-05,14.51567]
[1779004572449,34.16,78120.23,0.0,-0.8755,8e-05,14.54522]
[1779004578491,34.17,78122.67,0.0,-0.87522,8e-05,14.56857]
[1779004584533,34.18,78124.28,0.0,-0.87505,8e-05,14.58307]
[1779004589735,34.18,78125.0,0.0,-0.87495,9e-05,14.59069]
[1779004595610,34.19,78123.67,0.0,-0.87506,8e-05,14.58021]
[1779004600645,34.19,78121.01,0.0,-0.87525,8e-05,14.56394]
[1779004605679,34.2,78120.7,0.0,-0.87525,8e-05,14.56433]
[1779004611722,34.2,78119.67,0.0,-0.8753,8e-05,14.56009]
[1779004619947,34.21,78122.14,0.0,-0.87503,8e-05,14.58227]
[1779004626826,34.22,78124.65,0.0,-0.87477,9e-05,14.60367]
[1779004631862,34.22,78125.14,0.0,-0.8747,9e-05,14.60966]
[1779004637904,34.23,78126.89,0.0,-0.87452,9e-05,14.62506]
[1779004642938,34.23,78127.68,0.0,-0.87442,9e-05,14.63311]
[1779004647973,34.23,78128.76,0.0,-0.8743,9e-05,14.64318]
[1779004658041,34.24,78129.78,0.0,-0.87418,9e-05,14.65106]
[1779004664087,34.25,78130.83,0.0,-0.87406,9e-05,14.66126]
[1779004669121,34.25,78131.44,0.0,-0.87398,9e-05,14.66784]
[1779004674156,34.25,78131.59,0.0,-0.87394,9e-05,14.67112]
[1779004679191,34.27,78131.68,0.0,-0.87381,9e-05,14.68171]
[1779004685233,34.28,78131.58,0.0,-0.87374,9e-05,14.68723]
[1779004690445,34.29,78131.79,0.0,-0.8737,9e-05,14.69076]
[1779004696309,34.29,78132.61,0.0,-0.8736,9e-05,14.69896]
[1779004701345,34.29,78132.61,0.0,-0.87357,9e-05,14.70092]
[1779004706380,34.3,78132.55,0.0,-0.87355,9e-05,14.70243]
[1779004711415,34.3,78133.75,0.0,-0.87346,9e-05,14.70886]
[1779004716451,34.3,78135.17,0.0,-0.87331,9e-05,14.72075]
[1779004721485,34.31,78134.57,0.0,-0.87334,9e-05,14.71828]
[1779004727526,34.31,78134.46,0.0,-0.87333,9e-05,14.71962]
[1779004732562,34.31,78133.77,0.0,-0.87336,9e-05,14.71648]
[1779004739612,34.32,78133.63,0.0,-0.87334,9e-05,14.71796]
[1779004744655,34.32,78132.61,0.0,-0.87341,9e-05,14.7125]
[1779004749691,34.35,78131.77,0.0,-0.8733,9e-05,14.72088]
[1779004755734,34.35,78129.74,0.0,-0.87345,9e-05,14.70859]
[1779004760967,34.35,78136.54,0.0,-0.87285,9e-05,14.75851]
[1779004766811,34.36,78137.25,0.0,-0.87271,9e-05,14.77005]
[1779004771845,34.38,78137.16,0.0,-0.87261,9e-05,14.77616]
[1779004776881,34.4,78138.43,0.0,-0.87235,9e-05,14.79756]
[1779004781916,34.41,78138.42,0.0,-0.87232,9e-05,14.79983]
[1779004788964,34.41,78138.82,0.0,-0.87227,9e-05,14.8042]
[1779004795014,34.42,78138.67,0.0,-0.87222,9e-05,14.80789]
[1779004800043,34.42,78135.16,0.0,-0.87249,9e-05,14.78526]
[1779004801426,34.42,78136.15,0.0,-0.8724,9e-05,14.79284]
[1779004802874,34.42,78153.38,0.0,-0.87092,9e-05,14.91515]
[1779004800137,34.42,78153.38,0.0,-0.87092,9e-05,14.91515]
[1779004811137,34.42,78153.38,0.0,-0.87092,9e-05,14.91515]
[1779004811148,34.42,78165.35,0.0,-0.86988,9e-05,15.00026]
[1779004813146,34.42,78149.3,0.0,-0.87127,9e-05,14.88617]
[1779004818186,34.42,78148.65,0.0,-0.87133,9e-05,14.88155]
[1779004824235,34.42,78143.11,0.0,-0.8718,9e-05,14.84222]
[1779004827257,34.42,78133.48,0.0,-0.87263,9e-05,14.77391]
[1779004828265,34.42,78127.56,0.0,-0.87314,9e-05,14.73195]
[1779004833299,34.42,78122.88,0.0,-0.87356,9e-05,14.69482]
[1779004836320,34.42,78117.57,0.0,-0.87401,8e-05,14.65724]
[1779004837327,34.42,78112.14,0.0,-0.87447,8e-05,14.61883]
[1779004841533,34.42,78105.35,0.0,-0.87505,8e-05,14.57084]
[1779004843369,34.42,78104.7,0.0,-0.8751,8e-05,14.56657]
[1779004849410,34.43,78101.01,0.0,-0.87538,8e-05,14.54268]
[1779004854447,34.43,78096.58,0.0,-0.87573,8e-05,14.51343]
[1779004858473,34.43,78089.53,0.0,-0.8763,8e-05,14.46548]
[1779004859481,34.44,78081.89,0.0,-0.87694,8e-05,14.41219]
[1779004864518,34.44,78079.99,0.0,-0.87706,8e-05,14.40153]
[1779004869552,34.45,78076.6,0.0,-0.87731,8e-05,14.38057]
[1779004874588,34.45,78073.29,0.0,-0.87755,8e-05,14.36005]
[1779004881817,34.46,78076.27,0.0,-0.87726,8e-05,14.38466]
[1779004887679,34.46,78075.74,0.0,-0.87727,8e-05,14.38383]
[1779004894727,34.47,78078.37,0.0,-0.87704,8e-05,14.40154]
[1779004901958,34.47,78081.63,0.0,-0.87673,8e-05,14.42742]
[1779004907818,34.48,78081.63,0.0,-0.8767,8e-05,14.42987]
[1779004912853,34.48,78084.61,0.0,-0.87643,8e-05,14.45261]
[1779004917888,34.48,78088.27,0.0,-0.87611,8e-05,14.47961]
[1779004923930,34.48,78092.4,0.0,-0.87575,8e-05,14.50988]
[1779004928965,34.48,78094.88,0.0,-0.87553,8e-05,14.528]
[1779004935011,34.49,78094.71,0.0,-0.87554,8e-05,14.52749]
[1779004940044,34.49,78097.6,0.0,-0.87528,8e-05,14.54902]
[1779004946088,34.49,78099.86,0.0,-0.87507,8e-05,14.56656]
[1779004952308,34.49,78099.9,0.0,-0.87508,8e-05,14.5639]
[1779004959178,34.5,78098.62,0.0,-0.87517,8e-05,14.55668]
[1779004964213,34.5,78099.28,0.0,-0.87509,8e-05,14.56323]
[1779004970256,34.5,78100.67,0.0,-0.87494,8e-05,14.57509]
[1779004976300,34.5,78101.6,0.0,-0.87485,8e-05,14.58291]
[1779004982341,34.51,78101.33,0.0,-0.87485,8e-05,14.58315]
[1779004987376,34.51,78103.72,0.0,-0.87462,8e-05,14.60242]
[1779004992587,34.52,78103.6,0.0,-0.87459,8e-05,14.60449]
[1779004999461,34.52,78104.02,0.0,-0.87453,8e-05,14.60929]
[1779005009530,34.52,78104.15,0.0,-0.87449,8e-05,14.6125]
[1779005014565,34.53,78104.68,0.0,-0.87445,8e-05,14.61447]
[1779005019601,34.53,78104.23,0.0,-0.87446,8e-05,14.61367]
[1779005024635,34.54,78103.06,0.0,-0.87453,8e-05,14.60777]
[1779005029672,34.54,78102.92,0.0,-0.87453,8e-05,14.60785]
[1779005034707,34.54,78106.93,0.0,-0.87418,8e-05,14.63699]
[1779005039742,34.54,78106.95,0.0,-0.87414,8e-05,14.6396]
[1779005044776,34.55,78106.57,0.0,-0.87415,8e-05,14.63937]
[1779005049811,34.55,78109.45,0.0,-0.87389,8e-05,14.66055]
[1779005053007,34.55,78103.28,0.0,-0.87441,8e-05,14.61772]
[1779005058875,34.55,78106.18,0.0,-0.87414,8e-05,14.63972]
[1779005064916,34.56,78106.27,0.0,-0.87411,8e-05,14.64198]
[1779005073148,34.56,78105.84,0.0,-0.87415,8e-05,14.63728]
[1779005083218,34.57,78105.71,0.0,-0.87412,8e-05,14.63944]
[1779005090094,34.57,78105.68,0.0,-0.8741,8e-05,14.64149]
[1779005096136,34.57,78105.07,0.0,-0.87412,8e-05,14.63941]
[1779005101170,34.58,78104.53,0.0,-0.87414,8e-05,14.63767]
[1779005106206,34.58,78105.05,0.0,-0.87408,8e-05,14.64313]
[1779005112248,34.58,78106.86,0.0,-0.8739,8e-05,14.65772]
[1779005117284,34.59,78107.97,0.0,-0.87379,8e-05,14.66705]
[1779005123498,34.59,78109.53,0.0,-0.87363,8e-05,14.67983]
[1779005129370,34.59,78109.41,0.0,-0.87362,8e-05,14.68073]
[1779005135413,34.6,78109.95,0.0,-0.87358,8e-05,14.68235]
[1779005140448,34.6,78110.8,0.0,-0.87349,8e-05,14.68984]
[1779005146489,34.6,78111.33,0.0,-0.87342,8e-05,14.69538]
[1779005153708,34.61,78111.56,0.0,-0.87337,8e-05,14.69938]
[1779005159581,34.61,78111.48,0.0,-0.87336,8e-05,14.70027]
[1779005164617,34.61,78112.82,0.0,-0.87323,8e-05,14.71116]
[1779005169650,34.61,78113.93,0.0,-0.87312,8e-05,14.72059]
[1779005174687,34.62,78114.03,0.0,-0.87309,8e-05,14.72262]
[1779005179721,34.62,78113.33,0.0,-0.87314,8e-05,14.719]
[1779005183921,34.62,78107.6,0.0,-0.87361,8e-05,14.67969]
[1779005189791,34.62,78106.3,0.0,-0.8737,8e-05,14.67205]
[1779005194826,34.63,78107.91,0.0,-0.87358,8e-05,14.68059]
[1779005198855,34.63,78113.59,0.0,-0.87308,8e-05,14.72173]
[1779005200870,34.63,78119.4,0.0,-0.87258,9e-05,14.76316]
[1779005207917,34.63,78120.31,0.0,-0.87249,9e-05,14.771]
[1779005209932,34.63,78112.4,0.0,-0.87315,8e-05,14.71576]
[1779005214966,34.63,78110.56,0.0,-0.87329,8e-05,14.70433]
[1779005224202,34.64,78110.18,0.0,-0.87329,8e-05,14.70446]
[1779005230072,34.64,78108.3,0.0,-0.87343,8e-05,14.69274]
[1779005238127,34.64,78108.67,0.0,-0.87338,8e-05,14.69636]
[1779005243163,34.65,78108.66,0.0,-0.87337,8e-05,14.69742]
[1779005246183,34.65,78103.34,0.0,-0.87382,8e-05,14.66049]
[1779005251218,34.65,78100.55,0.0,-0.87407,8e-05,14.63759]
[1779005257260,34.65,78097.44,0.0,-0.87432,8e-05,14.61669]
[1779005262296,34.65,78094.94,0.0,-0.87452,8e-05,14.5999]
[1779005267330,34.65,78090.13,0.0,-0.87492,8e-05,14.56689]
[1779005272365,34.65,78087.92,0.0,-0.87509,8e-05,14.55218]
[1779005277400,34.66,78086.45,0.0,-0.87521,8e-05,14.54265]
[1779005282436,34.66,78084.42,0.0,-0.87537,8e-05,14.52919]
[1779005288477,34.66,78082.86,0.0,-0.87549,8e-05,14.51919]
[1779005293513,34.66,78081.98,0.0,-0.87555,8e-05,14.5138]
[1779005298549,34.66,78081.0,0.0,-0.87562,8e-05,14.50768]
[1779005303583,34.66,78080.37,0.0,-0.87567,8e-05,14.50401]
[1779005308618,34.66,78079.58,0.0,-0.87572,8e-05,14.49921]
[1779005314667,34.66,78079.07,0.0,-0.87578,8e-05,14.49252]
[1779005319701,34.67,78078.17,0.0,-0.87585,8e-05,14.48694]
[1779005324735,34.67,78082.5,0.0,-0.87548,8e-05,14.51795]
[1779005327756,34.67,78088.14,0.0,-0.875,8e-05,14.55778]
[1779005332792,34.67,78091.82,0.0,-0.87469,8e-05,14.5841]
[1779005337826,34.67,78091.05,0.0,-0.87475,8e-05,14.57924]
[1779005345050,34.67,78094.0,0.0,-0.87449,8e-05,14.60073]
[1779005350918,34.67,78093.25,0.0,-0.87454,8e-05,14.59615]
[1779005357967,34.67,78093.53,0.0,-0.87451,8e-05,14.59888]
[1779005363002,34.67,78097.31,0.0,-0.87419,8e-05,14.62598]
[1779005369044,34.68,78099.43,0.0,-0.874,8e-05,14.64153]
[1779005373074,34.68,78105.44,0.0,-0.87351,8e-05,14.6803]
[1779005378107,34.68,78107.37,0.0,-0.87334,8e-05,14.69493]
[1779005380122,34.68,78112.6,0.0,-0.87289,8e-05,14.73212]
[1779005385332,34.68,78111.55,0.0,-0.87297,8e-05,14.72554]
[1779005393214,34.68,78111.91,0.0,-0.87292,8e-05,14.72899]
[1779005399256,34.68,78112.3,0.0,-0.87288,8e-05,14.73228]
[1779005404290,34.68,78104.21,0.0,-0.87356,8e-05,14.67586]
[1779005410332,34.68,78101.29,0.0,-0.8738,8e-05,14.6559]
[1779005415543,34.69,78101.52,0.0,-0.87377,8e-05,14.65832]
[1779005425613,34.69,78102.19,0.0,-0.87369,8e-05,14.66536]
[1779005435683,34.7,78103.27,0.0,-0.87358,8e-05,14.67293]
[1779005443570,34.7,78103.86,0.0,-0.87349,8e-05,14.68025]
[1779005453641,34.71,78101.75,0.0,-0.87362,8e-05,14.66948]
[1779005461695,34.72,78102.18,0.0,-0.87354,8e-05,14.67554]
[1779005467736,34.72,78102.75,0.0,-0.87347,8e-05,14.68171]
[1779005476801,34.73,78103.23,0.0,-0.87339,8e-05,14.68829]
[1779005478818,34.73,78108.94,0.0,-0.8729,8e-05,14.72905]
[1779005483853,34.73,78110.02,0.0,-0.87279,8e-05,14.73808]
[1779005488890,34.73,78107.16,0.0,-0.873,8e-05,14.71998]
[1779005494931,34.74,78105.86,0.0,-0.8731,8e-05,14.71011]
[1779005499972,34.74,78104.49,0.0,-0.8732,8e-05,14.70222]
[1779005505002,34.75,78103.46,0.0,-0.87325,8e-05,14.69798]
[1779005510038,34.75,78102.79,0.0,-0.87327,8e-05,14.69595]
[1779005515072,34.75,78101.26,0.0,-0.87338,8e-05,14.68665]
[1779005521114,34.76,78101.01,0.0,-0.87338,8e-05,14.68662]
[1779005526316,34.76,78101.71,0.0,-0.8733,8e-05,14.69298]
[1779005532192,34.76,78100.78,0.0,-0.87336,8e-05,14.68819]
[1779005538234,34.77,78100.01,0.0,-0.87341,8e-05,14.68451]
[1779005543269,34.77,78100.25,0.0,-0.87337,8e-05,14.68757]
[1779005548305,34.77,78100.53,0.0,-0.87333,8e-05,14.69086]
[1779005554347,34.77,78099.58,0.0,-0.87342,8e-05,14.68179]
[1779005560389,34.78,78101.2,0.0,-0.87326,8e-05,14.69473]
[1779005565424,34.78,78099.9,0.0,-0.87335,8e-05,14.68692]
[1779005570458,34.78,78095.62,0.0,-0.8737,8e-05,14.65836]
[1779005575493,34.78,78094.13,0.0,-0.87381,8e-05,14.64927]
[1779005585561,34.79,78093.55,0.0,-0.87382,8e-05,14.64798]
[1779005590599,34.79,78097.5,0.0,-0.87347,8e-05,14.67693]
[1779005595634,34.79,78099.83,0.0,-0.87326,8e-05,14.69446]
[1779005600669,34.79,78101.49,0.0,-0.87311,8e-05,14.70718]
[1779005605703,34.8,78101.92,0.0,-0.87306,8e-05,14.71123]
[1779005611745,34.8,78102.83,0.0,-0.87299,8e-05,14.71482]
[1779005616953,34.8,78103.48,0.0,-0.87293,8e-05,14.72037]
[1779005622822,34.8,78103.74,0.0,-0.87289,8e-05,14.72336]
[1779005627859,34.8,78103.65,0.0,-0.87289,8e-05,14.72369]
[1779005632892,34.81,78103.73,0.0,-0.87287,8e-05,14.72522]
[1779005637929,34.81,78104.1,0.0,-0.87282,8e-05,14.72939]
[1779005642964,34.81,78104.27,0.0,-0.87277,8e-05,14.73305]
[1779005648003,34.82,78103.98,0.0,-0.87276,8e-05,14.73379]
[1779005653038,34.82,78103.68,0.0,-0.87275,8e-05,14.73446]
[1779005655076,34.82,78096.28,0.0,-0.87336,8e-05,14.68374]
[1779005656058,34.82,78087.49,0.0,-0.8741,8e-05,14.62253]
[1779005657065,34.83,78088.78,0.0,-0.87399,8e-05,14.63187]
[1779005662100,34.83,78092.73,0.0,-0.87364,8e-05,14.66098]
[1779005667135,34.83,78093.19,0.0,-0.87358,8e-05,14.66567]
[1779005674185,34.83,78094.92,0.0,-0.87346,8e-05,14.67443]
[1779005681233,34.83,78096.47,0.0,-0.87332,8e-05,14.68538]
[1779005686269,34.83,78098.4,0.0,-0.87316,8e-05,14.69892]
[1779005692311,34.83,78099.42,0.0,-0.87307,8e-05,14.70606]
[1779005697523,34.83,78100.42,0.0,-0.87299,8e-05,14.71303]
[1779005703388,34.83,78099.51,0.0,-0.87307,8e-05,14.70662]
[1779005708423,34.83,78096.5,0.0,-0.87332,8e-05,14.68556]
[1779005713459,34.83,78091.84,0.0,-0.87371,8e-05,14.65311]
[1779005718494,34.83,78091.32,0.0,-0.87375,8e-05,14.64967]
[1779005723530,34.83,78091.7,0.0,-0.87372,8e-05,14.65239]
[1779005728565,34.83,78091.67,0.0,-0.87372,8e-05,14.65219]
[1779005734607,34.83,78092.35,0.0,-0.87369,8e-05,14.65296]
[1779005741656,34.83,78090.4,0.0,-0.87386,8e-05,14.63935]
[1779005746693,34.83,78089.62,0.0,-0.87392,8e-05,14.63396]
[1779005751727,34.83,78088.32,0.0,-0.87403,8e-05,14.62498]
[1779005757946,34.83,78085.6,0.0,-0.87426,8e-05,14.60611]
[1779005764818,34.83,78084.02,0.0,-0.87439,8e-05,14.59524]
[1779005769853,34.83,78082.45,0.0,-0.87452,8e-05,14.58441]
[1779005774888,34.83,78081.75,0.0,-0.87457,8e-05,14.57972]
[1779005780930,34.83,78084.33,0.0,-0.87435,8e-05,14.59811]
[1779005786976,34.84,78086.26,0.0,-0.87418,8e-05,14.61207]
[1779005791003,34.84,78091.54,0.0,-0.87377,8e-05,14.64527]
[1779005796040,34.84,78094.88,0.0,-0.87348,8e-05,14.66887]
[1779005801076,34.84,78097.51,0.0,-0.87326,8e-05,14.68756]
[1779005806113,34.84,78098.04,0.0,-0.87321,8e-05,14.69157]
[1779005812156,34.84,78097.42,0.0,-0.87324,8e-05,14.68876]
[1779005817192,34.84,78098.24,0.0,-0.87317,8e-05,14.69474]
[1779005822227,34.84,78097.72,0.0,-0.8732,8e-05,14.69249]
[1779005828268,34.84,78099.38,0.0,-0.87304,8e-05,14.70515]
[1779005834315,34.85,78100.68,0.0,-0.87293,8e-05,14.71442]
[1779005840352,34.85,78101.56,0.0,-0.87285,8e-05,14.72069]
[1779005845388,34.85,78102.22,0.0,-0.8728,8e-05,14.72538]
[1779005850423,34.85,78102.26,0.0,-0.87279,8e-05,14.72567]
[1779005858648,34.85,78102.21,0.0,-0.87283,8e-05,14.72133]
[1779005868717,34.85,78103.17,0.0,-0.87275,8e-05,14.72802]
[1779005875598,34.85,78103.95,0.0,-0.87268,8e-05,14.73343]
[1779005881640,34.85,78102.91,0.0,-0.87277,8e-05,14.72608]
[1779005886675,34.85,78101.01,0.0,-0.87293,8e-05,14.71271]
[1779005891710,34.84,78100.46,0.0,-0.87299,8e-05,14.708]
[1779005896745,34.84,78094.18,0.0,-0.87354,8e-05,14.66269]
[1779005901779,34.84,78090.19,0.0,-0.87387,8e-05,14.63497]
[1779005907822,34.84,78089.06,0.0,-0.87396,8e-05,14.62707]
[1779005912856,34.84,78088.65,0.0,-0.87403,8e-05,14.61993]
[1779005917892,34.84,78088.04,0.0,-0.87408,8e-05,14.61556]
[1779005919069,34.84,78072.8,0.0,-0.87536,8e-05,14.50886]
[1779005919906,34.84,78072.8,0.0,-0.87536,8e-05,14.50872]
[1779005925948,34.84,78068.9,0.0,-0.87568,8e-05,14.48271]
[1779005930983,34.91,78068.43,0.0,-0.87523,8e-05,14.51864]
[1779005936018,34.98,78067.52,0.0,-0.87485,8e-05,14.54925]
[1779005939209,35.01,78066.0,0.0,-0.87472,8e-05,14.56006]
[1779005942060,35.04,78055.66,0.0,-0.8754,8e-05,14.50287]
[1779005943067,35.04,78050.31,0.0,-0.87583,8e-05,14.46655]
[1779005946088,35.05,78047.99,0.0,-0.87599,8e-05,14.45276]
[1779005947094,35.05,78039.54,0.0,-0.87668,8e-05,14.39506]
[1779005948103,35.06,78032.46,0.0,-0.87715,8e-05,14.35526]
[1779005949282,35.08,78029.3,0.0,-0.87729,8e-05,14.34312]
[1779005953139,35.14,78021.84,0.0,-0.87751,8e-05,14.32397]
[1779005957165,35.16,78015.62,0.0,-0.87784,8e-05,14.29548]
[1779005962200,35.17,78017.94,0.0,-0.87762,8e-05,14.31452]
[1779005967234,35.17,78022.83,0.0,-0.87718,8e-05,14.35119]
[1779005972270,35.18,78023.57,0.0,-0.87711,8e-05,14.35518]
[1779005976298,35.18,78029.41,0.0,-0.87661,8e-05,14.39777]
[1779005981335,35.19,78035.17,0.0,-0.8761,8e-05,14.44017]
[1779005986368,35.19,78034.21,0.0,-0.87615,8e-05,14.43608]
[1779005991402,35.2,78034.93,0.0,-0.87606,8e-05,14.44362]
[1779005996438,35.2,78036.12,0.0,-0.87593,8e-05,14.45437]
[1779006001473,35.21,78034.67,0.0,-0.87601,8e-05,14.44714]
[1779006006508,35.21,78031.9,0.0,-0.87622,8e-05,14.42953]
[1779006011543,35.21,78031.2,0.0,-0.87626,8e-05,14.42659]
[1779006016578,35.22,78032.06,0.0,-0.87617,8e-05,14.434]
[1779006021613,35.22,78031.74,0.0,-0.87618,8e-05,14.4329]
[1779006026648,35.22,78019.42,0.0,-0.87718,8e-05,14.34922]
[1779006029844,35.22,78025.11,0.0,-0.8767,8e-05,14.38933]
[1779006035711,35.22,78025.46,0.0,-0.87668,8e-05,14.38945]
[1779006040746,35.23,78026.37,0.0,-0.87659,8e-05,14.39692]
[1779006048802,35.23,78027.7,0.0,-0.87646,8e-05,14.40758]
[1779006053838,35.23,78029.83,0.0,-0.87628,8e-05,14.42305]
[1779006058872,35.23,78030.81,0.0,-0.87619,8e-05,14.43054]
[1779006063914,35.23,78031.4,0.0,-0.87613,8e-05,14.43541]
[1779006068948,35.23,78033.87,0.0,-0.87592,8e-05,14.45326]
[1779006073983,35.24,78037.4,0.0,-0.87562,8e-05,14.47815]
[1779006079017,35.24,78038.0,0.0,-0.87556,8e-05,14.48276]
[1779006084052,35.24,78038.96,0.0,-0.87548,8e-05,14.48974]
[1779006089087,35.24,78038.76,0.0,-0.87549,8e-05,14.48862]
[1779006094122,35.24,78038.05,0.0,-0.87558,8e-05,14.47989]
[1779006099159,35.24,78041.22,0.0,-0.87531,8e-05,14.50186]
[1779006104193,35.24,78036.15,0.0,-0.87574,8e-05,14.46669]
[1779006106207,35.24,78032.44,0.0,-0.87604,8e-05,14.44115]
[1779006111243,35.24,78029.15,0.0,-0.87631,8e-05,14.41868]
[1779006116276,35.24,78025.31,0.0,-0.87662,8e-05,14.39223]
[1779006121312,35.24,78029.52,0.0,-0.87627,8e-05,14.42165]
[1779006128361,35.24,78030.96,0.0,-0.87616,8e-05,14.43092]
[1779006133396,35.24,78030.82,0.0,-0.87618,8e-05,14.42923]
[1779006138430,35.23,78031.39,0.0,-0.87614,8e-05,14.43248]
[1779006144473,35.23,78033.16,0.0,-0.87601,8e-05,14.44381]
[1779006149507,35.23,78033.3,0.0,-0.87601,8e-05,14.44402]
[1779006154543,35.23,78033.81,0.0,-0.876,8e-05,14.44274]
[1779006160585,35.23,78037.93,0.0,-0.87568,8e-05,14.46988]
[1779006165625,35.23,78037.31,0.0,-0.87575,8e-05,14.46419]
[1779006170655,35.22,78041.08,0.0,-0.87545,8e-05,14.48915]
[1779006174686,35.22,78048.98,0.0,-0.87481,8e-05,14.54221]
[1779006179721,35.22,78051.17,0.0,-0.87466,8e-05,14.55542]
[1779006184756,35.21,78054.76,0.0,-0.87438,8e-05,14.57862]
[1779006189792,35.21,78059.22,0.0,-0.87403,8e-05,14.60782]
[1779006190970,35.21,78067.85,0.0,-0.87331,8e-05,14.66724]
[1779006192811,35.21,78071.63,0.0,-0.87301,8e-05,14.69267]
[1779006197848,35.21,78074.6,0.0,-0.87278,8e-05,14.7112]
[1779006202882,35.2,78075.07,0.0,-0.87277,8e-05,14.71226]
[1779006207917,35.2,78072.31,0.0,-0.87303,8e-05,14.69059]
[1779006212952,35.19,78070.87,0.0,-0.87321,8e-05,14.67422]
[1779006217987,35.19,78069.38,0.0,-0.87337,8e-05,14.66151]
[1779006223023,35.18,78068.06,0.0,-0.87351,8e-05,14.64994]
[1779006228057,35.18,78066.57,0.0,-0.87366,8e-05,14.63715]
[1779006233093,35.18,78065.35,0.0,-0.87379,8e-05,14.62623]
[1779006241330,35.17,78063.13,0.0,-0.87403,8e-05,14.60689]
[1779006243164,35.17,78056.18,0.0,-0.87462,8e-05,14.55784]
[1779006248198,35.16,78053.53,0.0,-0.87486,8e-05,14.5376]
[1779006253235,35.16,78054.88,0.0,-0.87477,8e-05,14.54524]
[1779006258270,35.16,78055.76,0.0,-0.87472,8e-05,14.54972]
[1779006263305,35.16,78055.3,0.0,-0.87477,8e-05,14.54492]
[1779006268339,35.15,78055.2,0.0,-0.8748,8e-05,14.54264]
[1779006275388,35.15,78055.65,0.0,-0.87482,8e-05,14.5396]
[1779006280423,35.15,78055.72,0.0,-0.87483,8e-05,14.53865]
[1779006285459,35.14,78055.29,0.0,-0.87488,8e-05,14.5344]
[1779006291679,35.14,78056.06,0.0,-0.87484,8e-05,14.53842]
[1779006298550,35.14,78056.15,0.0,-0.87485,8e-05,14.53766]
[1779006306606,35.14,78056.27,0.0,-0.87485,8e-05,14.53704]
[1779006311820,35.13,78056.7,0.0,-0.87483,8e-05,14.53899]
[1779006319694,35.13,78056.7,0.0,-0.87484,8e-05,14.53781]
[1779006324732,35.13,78057.29,0.0,-0.87481,8e-05,14.54108]
[1779006329767,35.13,78057.84,0.0,-0.87477,8e-05,14.54407]
[1779006335809,35.13,78055.37,0.0,-0.87501,8e-05,14.52218]
[1779006342031,35.13,78054.94,0.0,-0.87506,8e-05,14.51838]
[1779006349907,35.12,78056.04,0.0,-0.87498,8e-05,14.52511]
[1779006354942,35.12,78057.2,0.0,-0.87489,8e-05,14.53259]
[1779006362172,35.12,78057.89,0.0,-0.87484,8e-05,14.53659]
[1779006368030,35.12,78057.89,0.0,-0.87485,8e-05,14.53592]
[1779006373068,35.12,78057.3,0.0,-0.87491,8e-05,14.53128]
[1779006380117,35.12,78055.08,0.0,-0.8751,8e-05,14.51512]
[1779006385152,35.12,78053.42,0.0,-0.87524,8e-05,14.50317]
[1779006392389,35.12,78052.74,0.0,-0.87533,8e-05,14.49397]
[1779006402460,35.12,78052.97,0.0,-0.87532,8e-05,14.49501]
[1779006405297,35.12,78045.39,0.0,-0.87595,8e-05,14.44239]
[1779006406300,35.12,78036.97,0.0,-0.87664,8e-05,14.38427]
[1779006411334,35.12,78034.91,0.0,-0.87681,8e-05,14.37052]
[1779006416393,35.12,78032.94,0.0,-0.87696,8e-05,14.35741]
[1779006421422,35.12,78031.04,0.0,-0.87711,8e-05,14.34476]
[1779006428472,35.12,78029.8,0.0,-0.87721,8e-05,14.33678]
[1779006435523,35.12,78026.99,0.0,-0.87743,8e-05,14.31795]
[1779006440558,35.12,78025.53,0.0,-0.87755,8e-05,14.30832]
[1779006445593,35.12,78025.18,0.0,-0.87757,8e-05,14.30634]
[1779006450628,35.12,78024.89,0.0,-0.87759,8e-05,14.30467]
[1779006455663,35.12,78024.35,0.0,-0.87766,8e-05,14.29712]
[1779006460698,35.12,78023.88,0.0,-0.8777,8e-05,14.29396]
[1779006465734,35.12,78023.37,0.0,-0.87774,8e-05,14.29048]
[1779006472955,35.12,78023.16,0.0,-0.87776,8e-05,14.28902]
[1779006476811,35.12,78018.06,0.0,-0.87817,8e-05,14.25397]
[1779006477818,35.12,78012.38,0.0,-0.87863,8e-05,14.21489]
[1779006478825,35.12,78010.52,0.0,-0.87878,8e-05,14.20221]
[1779006483860,35.13,78011.44,0.0,-0.8787,8e-05,14.20936]
[1779006488896,35.12,78012.96,0.0,-0.87858,8e-05,14.21932]
[1779006493931,35.12,78015.28,0.0,-0.8784,8e-05,14.23476]
[1779006500981,35.12,78017.79,0.0,-0.87821,8e-05,14.2511]
[1779006506017,35.12,78019.95,0.0,-0.87804,8e-05,14.26534]
[1779006511052,35.12,78023.08,0.0,-0.87782,8e-05,14.28213]
[1779006516086,35.12,78023.71,0.0,-0.87777,8e-05,14.28653]
[1779006521122,35.12,78025.02,0.0,-0.87766,8e-05,14.29588]
[1779006526157,35.12,78024.74,0.0,-0.87768,8e-05,14.29428]
[1779006531191,35.12,78025.55,0.0,-0.87761,8e-05,14.30021]
[1779006536227,35.12,78026.31,0.0,-0.87754,8e-05,14.30576]
[1779006541262,35.12,78026.42,0.0,-0.87753,8e-05,14.30685]
[1779006545290,35.12,78032.72,0.0,-0.87701,8e-05,14.35057]
[1779006550327,35.12,78035.54,0.0,-0.87677,8e-05,14.37021]
[1779006552339,35.12,78041.63,0.0,-0.87627,8e-05,14.41222]
[1779006557374,35.12,78046.34,0.0,-0.87589,8e-05,14.44438]
[1779006559387,35.12,78037.14,0.0,-0.87665,8e-05,14.38049]
[1779006563586,35.12,78030.97,0.0,-0.87716,8e-05,14.33759]
[1779006569458,35.12,78024.94,0.0,-0.87766,8e-05,14.29584]
[1779006574493,35.12,78023.73,0.0,-0.87778,8e-05,14.28382]
[1779006579527,35.12,78025.31,0.0,-0.87766,8e-05,14.29424]
[1779006584565,35.12,78027.93,0.0,-0.87745,8e-05,14.31159]
[1779006589598,35.12,78031.08,0.0,-0.8772,8e-05,14.33292]
[1779006594633,35.12,78033.09,0.0,-0.87704,8e-05,14.3466]
[1779006600675,35.12,78034.61,0.0,-0.87691,8e-05,14.35684]
[1779006605711,35.12,78029.95,0.0,-0.8773,8e-05,14.32462]
[1779006613948,35.12,78030.95,0.0,-0.87722,8e-05,14.33075]
[1779006620817,35.11,78032.35,0.0,-0.87712,8e-05,14.33944]
[1779006625852,35.11,78033.52,0.0,-0.87704,8e-05,14.34665]
[1779006631894,35.11,78033.4,0.0,-0.87709,8e-05,14.34072]
[1779006636928,35.11,78033.91,0.0,-0.87706,8e-05,14.34327]
[1779006641964,35.11,78034.4,0.0,-0.87703,8e-05,14.34564]
[1779006654048,35.1,78034.57,0.0,-0.87705,8e-05,14.34427]
[1779006655055,35.1,78040.35,0.0,-0.87657,8e-05,14.38402]
[1779006656063,35.1,78049.82,0.0,-0.87579,8e-05,14.44956]
[1779006657072,35.1,78050.71,0.0,-0.87572,8e-05,14.45562]
[1779006661100,35.1,78044.28,0.0,-0.87626,8e-05,14.41069]
[1779006665126,35.1,78039.2,0.0,-0.87668,8e-05,14.37541]
[1779006671167,35.1,78038.23,0.0,-0.87676,8e-05,14.36854]
[1779006677210,35.1,78038.26,0.0,-0.87676,8e-05,14.36839]
[1779006684440,35.1,78038.25,0.0,-0.87677,8e-05,14.36793]
[1779006690302,35.1,78036.49,0.0,-0.87691,8e-05,14.35545]
[1779006696344,35.1,78037.0,0.0,-0.8769,8e-05,14.35474]
[1779006701379,35.1,78036.88,0.0,-0.87692,8e-05,14.35371]
[1779006710443,35.1,78036.85,0.0,-0.87692,8e-05,14.3531]
[1779006716484,35.1,78036.99,0.0,-0.87692,8e-05,14.35376]
[1779006722525,35.1,78036.89,0.0,-0.87693,8e-05,14.35274]
[1779006729575,35.1,78037.08,0.0,-0.87692,8e-05,14.35365]
[1779006734791,35.1,78036.9,0.0,-0.87694,8e-05,14.35212]
[1779006741661,35.09,78036.91,0.0,-0.87694,8e-05,14.3518]
[1779006746695,35.09,78037.04,0.0,-0.87693,8e-05,14.3524]
[1779006751731,35.09,78043.97,0.0,-0.87639,8e-05,14.39593]
[1779006756765,35.09,78043.02,0.0,-0.87648,8e-05,14.38861]
[1779006761801,35.09,78040.93,0.0,-0.87666,8e-05,14.37356]
[1779006767843,35.09,78040.48,0.0,-0.87671,8e-05,14.3698]
[1779006772878,35.09,78039.8,0.0,-0.87677,8e-05,14.36459]
[1779006777914,35.09,78039.35,0.0,-0.87681,8e-05,14.36103]
[1779006782949,35.09,78038.83,0.0,-0.87686,8e-05,14.35703]
[1779006787990,35.09,78038.7,0.0,-0.87687,8e-05,14.35579]
[1779006793020,35.09,78038.9,0.0,-0.87686,8e-05,14.35684]
[1779006798055,35.09,78038.73,0.0,-0.87688,8e-05,14.35532]
[1779006804097,35.09,78038.2,0.0,-0.87693,8e-05,14.35126]
[1779006809132,35.08,78032.63,0.0,-0.87739,8e-05,14.31234]
[1779006810139,35.08,78026.9,0.0,-0.87786,8e-05,14.27275]
[1779006811146,35.08,78028.18,0.0,-0.87778,8e-05,14.27766]
[1779006817188,35.08,78029.35,0.0,-0.87768,8e-05,14.28606]
[1779006823230,35.08,78027.12,0.0,-0.87787,8e-05,14.27049]
[1779006828265,35.08,78028.64,0.0,-0.87775,8e-05,14.2803]
[1779006833300,35.08,78030.12,0.0,-0.87764,8e-05,14.28987]
[1779006839343,35.08,78030.89,0.0,-0.87759,8e-05,14.29429]
[1779006845563,35.08,78032.32,0.0,-0.87748,8e-05,14.30341]
[1779006851427,35.08,78033.01,0.0,-0.87743,8e-05,14.30744]
[1779006856462,35.08,78035.06,0.0,-0.87727,8e-05,14.32094]
[1779006862503,35.08,78035.29,0.0,-0.87724,8e-05,14.3232]
[1779006867539,35.08,78036.0,0.0,-0.87718,8e-05,14.32867]
[1779006872573,35.08,78036.15,0.0,-0.87719,8e-05,14.32626]
[1779006877609,35.08,78036.47,0.0,-0.87716,8e-05,14.32903]
[1779006882644,35.08,78036.35,0.0,-0.87716,8e-05,14.32875]
[1779006893721,35.08,78036.42,0.0,-0.87714,8e-05,14.33038]
[1779006898756,35.08,78036.76,0.0,-0.8771,8e-05,14.33323]
[1779006903790,35.09,78036.79,0.0,-0.8771,8e-05,14.33399]
[1779006909832,35.09,78037.15,0.0,-0.87706,8e-05,14.33715]
[1779006911847,35.09,78043.13,0.0,-0.87656,8e-05,14.37861]
[1779006916884,35.09,78038.34,0.0,-0.87695,8e-05,14.34577]
[1779006924940,35.09,78036.75,0.0,-0.87708,8e-05,14.33533]
[1779006930982,35.09,78036.33,0.0,-0.87711,8e-05,14.33297]
[1779006936196,35.09,78036.61,0.0,-0.87711,8e-05,14.33142]
[1779006942059,35.09,78037.55,0.0,-0.87702,8e-05,14.33858]
[1779006948102,35.09,78039.91,0.0,-0.87682,8e-05,14.35552]
[1779006953138,35.09,78035.69,0.0,-0.87716,8e-05,14.32684]
[1779006963207,35.1,78032.78,0.0,-0.87739,8e-05,14.30758]
[1779006969250,35.1,78028.88,0.0,-0.8777,8e-05,14.28102]
[1779006974285,35.1,78027.65,0.0,-0.8778,8e-05,14.27283]
[1779006979319,35.1,78025.35,0.0,-0.87799,8e-05,14.25724]
[1779006981335,35.1,78018.04,0.0,-0.87858,8e-05,14.207]
[1779006986554,35.1,78017.56,0.0,-0.87861,8e-05,14.20456]
[1779006992411,35.1,78017.05,0.0,-0.87867,8e-05,14.19776]
[1779006999460,35.1,78016.76,0.0,-0.87868,8e-05,14.19674]
[1779007006696,35.1,78018.66,0.0,-0.87852,8e-05,14.21076]
[1779007012551,35.1,78018.68,0.0,-0.87851,8e-05,14.21153]
[1779007017586,35.11,78020.8,0.0,-0.87833,8e-05,14.22649]
[1779007022620,35.11,78020.15,0.0,-0.87838,8e-05,14.22237]
[1779007027655,35.11,78021.14,0.0,-0.87829,8e-05,14.22947]
[1779007030676,35.11,78026.34,0.0,-0.87787,8e-05,14.2654]
[1779007035712,35.11,78027.06,0.0,-0.87781,8e-05,14.27029]
[1779007040747,35.11,78026.91,0.0,-0.87782,8e-05,14.26921]
[1779007046974,35.11,78028.47,0.0,-0.8777,8e-05,14.2799]
[1779007052831,35.11,78029.25,0.0,-0.87766,8e-05,14.28116]
[1779007058873,35.11,78027.36,0.0,-0.87782,8e-05,14.26814]
[1779007064914,35.11,78025.48,0.0,-0.87797,8e-05,14.25534]
[1779007069955,35.11,78027.81,0.0,-0.87778,8e-05,14.27159]
[1779007074985,35.11,78028.5,0.0,-0.87772,8e-05,14.27638]
[1779007080031,35.11,78030.7,0.0,-0.87755,8e-05,14.29098]
[1779007087256,35.1,78031.32,0.0,-0.87751,8e-05,14.29441]
[1779007093130,35.1,78037.32,0.0,-0.87702,8e-05,14.33505]
[1779007094136,35.1,78048.43,0.0,-0.87611,8e-05,14.41155]
[1779007096147,35.1,78056.41,0.0,-0.87546,8e-05,14.46623]
[1779007097325,35.1,78062.04,0.0,-0.87499,8e-05,14.50494]
[1779007103195,35.1,78061.21,0.0,-0.87508,8e-05,14.49724]
[1779007109238,35.09,78061.0,0.0,-0.87514,8e-05,14.49304]
[1779007116287,35.09,78060.69,0.0,-0.87523,8e-05,14.48368]
[1779007122329,35.08,78060.44,0.0,-0.87528,8e-05,14.47917]
[1779007127536,35.08,78060.26,0.0,-0.87533,8e-05,14.47561]
[1779007133410,35.07,78063.4,0.0,-0.8751,8e-05,14.49458]
[1779007135424,35.07,78055.45,0.0,-0.87577,8e-05,14.43856]
[1779007136431,35.07,78049.9,0.0,-0.87624,8e-05,14.39974]
[1779007137606,35.07,78049.65,0.0,-0.87626,8e-05,14.3977]
[1779007143479,35.07,78050.71,0.0,-0.8762,8e-05,14.40329]
[1779007145493,35.06,78040.13,0.0,-0.87711,8e-05,14.32685]
[1779007146500,35.06,78030.72,0.0,-0.87788,8e-05,14.26163]
[1779007147676,35.06,78029.43,0.0,-0.87799,8e-05,14.25266]
[1779007153549,35.06,78028.88,0.0,-0.87804,8e-05,14.2481]
[1779007158584,35.03,78028.3,0.0,-0.87829,8e-05,14.22783]
[1779007163618,35.01,78026.94,0.0,-0.87857,8e-05,14.2046]
[1779007168654,34.99,78026.77,0.0,-0.87872,8e-05,14.19191]
[1779007173701,34.96,78026.35,0.0,-0.87893,8e-05,14.1733]
[1779007179741,34.95,78025.83,0.0,-0.87908,8e-05,14.16042]
[1779007187956,34.94,78023.62,0.0,-0.87931,8e-05,14.14161]
[1779007194850,34.94,78022.95,0.0,-0.87937,8e-05,14.13616]
[1779007196860,34.94,78016.37,0.0,-0.87991,8e-05,14.09057]
[1779007201896,34.94,78017.96,0.0,-0.87981,8e-05,14.09919]
[1779007206930,34.93,78018.16,0.0,-0.87982,8e-05,14.09837]
[1779007212972,34.93,78017.39,0.0,-0.87992,8e-05,14.0901]
[1779007218167,34.92,78014.06,0.0,-0.88022,8e-05,14.06469]
[1779007224049,34.92,78013.34,0.0,-0.88031,8e-05,14.05697]
[1779007229084,34.91,78014.02,0.0,-0.88028,8e-05,14.05952]
[1779007238307,34.91,78015.55,0.0,-0.88023,8e-05,14.06229]
[1779007244189,34.9,78013.74,0.0,-0.88041,8e-05,14.04733]
[1779007250231,34.9,78012.64,0.0,-0.88053,8e-05,14.03656]
[1779007255266,34.89,78012.21,0.0,-0.8806,8e-05,14.03098]
[1779007261307,34.84,78011.06,0.0,-0.88103,8e-05,13.99473]
[1779007264329,34.82,78002.51,0.0,-0.8819,8e-05,13.92145]
[1779007266351,34.82,77994.09,0.0,-0.88259,8e-05,13.86246]
[1779007268517,34.82,77982.61,0.0,-0.88352,8e-05,13.78253]
[1779007269371,34.82,77982.61,0.0,-0.88352,8e-05,13.78223]
[1779007278587,34.79,77986.17,0.0,-0.8834,8e-05,13.79313]
[1779007288659,34.76,77986.69,0.0,-0.88361,8e-05,13.77569]
[1779007294547,34.73,77987.78,0.0,-0.88373,8e-05,13.76342]
[1779007300589,34.71,77987.83,0.0,-0.8839,8e-05,13.74977]
[1779007305624,34.69,77989.95,0.0,-0.88385,8e-05,13.75377]
[1779007310658,34.67,77990.0,0.0,-0.88397,8e-05,13.74382]
[1779007311666,34.67,77996.04,0.0,-0.88351,8e-05,13.78372]
[1779007312673,34.66,77997.77,0.0,-0.8834,8e-05,13.79322]
[1779007317710,34.64,77998.48,0.0,-0.8835,8e-05,13.78534]
[1779007322744,34.62,77996.32,0.0,-0.8838,8e-05,13.75941]
[1779007327778,34.61,77994.97,0.0,-0.88401,8e-05,13.74133]
[1779007332813,34.59,77994.77,0.0,-0.88411,8e-05,13.73293]
[1779007337856,34.58,77993.3,0.0,-0.88431,8e-05,13.71605]
[1779007349081,34.57,77990.94,0.0,-0.88457,8e-05,13.69366]
[1779007359151,34.57,77991.48,0.0,-0.88457,8e-05,13.69221]
[1779007361011,34.57,77995.88,0.0,-0.88422,8e-05,13.72249]
[1779007363024,34.57,78000.89,0.0,-0.88384,8e-05,13.75555]
[1779007368060,34.56,78004.39,0.0,-0.88357,8e-05,13.77878]
[1779007374102,34.56,78004.61,0.0,-0.88357,8e-05,13.77894]
[1779007379290,34.55,78005.81,0.0,-0.88354,8e-05,13.78157]
[1779007385178,34.55,78004.45,0.0,-0.88366,8e-05,13.77125]
[1779007390214,34.55,78004.27,0.0,-0.88368,8e-05,13.7693]
[1779007399432,34.55,78004.62,0.0,-0.88367,8e-05,13.77031]
[1779007406326,34.55,78008.74,0.0,-0.88335,8e-05,13.79763]
[1779007414382,34.54,78009.7,0.0,-0.88332,8e-05,13.79882]
[1779007419571,34.54,78011.96,0.0,-0.88315,8e-05,13.81357]
[1779007425458,34.54,78011.96,0.0,-0.88316,8e-05,13.81251]
[1779007430494,34.54,78012.6,0.0,-0.88312,8e-05,13.81621]
[1779007435529,34.54,78013.87,0.0,-0.88302,8e-05,13.82433]
[1779007440564,34.54,78013.13,0.0,-0.88309,8e-05,13.81847]
[1779007445600,34.53,78014.99,0.0,-0.88295,8e-05,13.83071]
[1779007450633,34.53,78015.29,0.0,-0.88294,8e-05,13.83204]
[1779007459853,34.53,78019.47,0.0,-0.88261,8e-05,13.85969]
[1779007462718,34.53,78023.67,0.0,-0.88231,8e-05,13.88625]
[1779007467755,34.52,78022.89,0.0,-0.88238,8e-05,13.87973]
[1779007473795,34.51,78024.69,0.0,-0.88237,8e-05,13.87912]
[1779007477823,34.49,78031.92,0.0,-0.88189,8e-05,13.92113]
[1779007478830,34.49,78037.33,0.0,-0.88148,8e-05,13.95598]
[1779007479999,34.48,78039.87,0.0,-0.88131,8e-05,13.9701]
[1779007487893,34.48,78035.23,0.0,-0.88172,8e-05,13.93558]
[1779007493937,34.48,78031.04,0.0,-0.88208,8e-05,13.90485]
[1779007497968,34.47,78043.51,0.0,-0.88107,8e-05,13.99083]
[1779007498975,34.47,78047.45,0.0,-0.88079,8e-05,14.01489]
[1779007500989,34.46,78047.66,0.0,-0.88087,8e-05,14.00853]
[1779007506023,34.43,78047.25,0.0,-0.88105,8e-05,13.99369]
[1779007515090,34.39,78048.61,0.0,-0.88124,8e-05,13.97758]
[1779007518107,34.37,78054.36,0.0,-0.88089,8e-05,14.00781]
[1779007527171,34.37,78056.17,0.0,-0.88078,8e-05,14.0176]
[1779007536243,34.36,78060.27,0.0,-0.8805,8e-05,14.03978]
[1779007541275,34.36,78064.41,0.0,-0.88018,8e-05,14.06687]
[1779007548325,34.36,78066.56,0.0,-0.88003,8e-05,14.07967]
[1779007553360,34.35,78068.03,0.0,-0.87993,8e-05,14.08836]
[1779007558395,34.35,78066.04,0.0,-0.88014,8e-05,14.07037]
[1779007564439,34.32,78065.31,0.0,-0.88042,8e-05,14.04755]
[1779007565445,34.31,78059.65,0.0,-0.88093,8e-05,14.00421]
[1779007570638,34.29,78058.06,0.0,-0.88123,8e-05,13.97845]
[1779007576523,34.26,78057.29,0.0,-0.88145,8e-05,13.95996]
[1779007581558,34.26,78054.42,0.0,-0.8817,8e-05,13.93862]
[1779007584579,34.26,78048.59,0.0,-0.88219,8e-05,13.89711]
[1779007590779,34.26,78042.75,0.0,-0.88268,8e-05,13.85504]
[1779007596666,34.26,78039.39,0.0,-0.883,8e-05,13.82646]
[1779007601701,34.25,78041.77,0.0,-0.88281,8e-05,13.84211]
[1779007607741,34.25,78040.65,0.0,-0.88292,8e-05,13.83305]
[1779007612783,34.25,78040.23,0.0,-0.88297,8e-05,13.82916]
[1779007617813,34.25,78040.2,0.0,-0.88298,8e-05,13.82806]
[1779007622849,34.25,78040.49,0.0,-0.88296,8e-05,13.82925]
[1779007631058,34.25,78039.74,0.0,-0.88304,8e-05,13.82279]
[1779007638960,34.24,78039.7,0.0,-0.88305,8e-05,13.82174]
[1779007651199,34.24,78035.37,0.0,-0.88345,8e-05,13.78598]
[1779007657086,34.24,78029.74,0.0,-0.88392,8e-05,13.74599]
[1779007662124,34.24,78027.11,0.0,-0.88414,8e-05,13.72702]
[1779007667159,34.24,78026.5,0.0,-0.88419,8e-05,13.72219]
[1779007672194,34.24,78025.96,0.0,-0.88424,8e-05,13.71785]
[1779007682264,34.24,78027.2,0.0,-0.88416,8e-05,13.72534]
[1779007687299,34.23,78026.43,0.0,-0.88422,8e-05,13.71946]
[1779007693341,34.23,78025.5,0.0,-0.88431,8e-05,13.71241]
[1779007701550,34.23,78024.65,0.0,-0.88438,8e-05,13.70594]
[1779007711621,34.23,78023.2,0.0,-0.88453,8e-05,13.69144]
[1779007717509,34.23,78021.21,0.0,-0.88469,8e-05,13.67738]
[1779007722545,34.23,78020.98,0.0,-0.88471,8e-05,13.67567]
[1779007731761,34.23,78021.14,0.0,-0.8847,8e-05,13.6766]
[1779007738659,34.23,78020.73,0.0,-0.88474,8e-05,13.6736]
[1779007743693,34.23,78021.48,0.0,-0.88468,8e-05,13.67874]
[1779007746714,34.23,78026.9,0.0,-0.88424,8e-05,13.71646]
[1779007750742,34.23,78032.32,0.0,-0.88381,8e-05,13.75409]
[1779007755781,34.23,78034.17,0.0,-0.88366,8e-05,13.76662]
[1779007758806,34.23,78039.53,0.0,-0.88323,8e-05,13.80388]
[1779007764850,34.23,78042.17,0.0,-0.88302,8e-05,13.82184]
[1779007769884,34.23,78041.87,0.0,-0.88305,8e-05,13.8193]
[1779007774919,34.23,78043.67,0.0,-0.88293,8e-05,13.82753]
[1779007782120,34.23,78044.76,0.0,-0.88285,8e-05,13.83465]
[1779007788008,34.23,78044.76,0.0,-0.88286,8e-05,13.83422]
[1779007792191,34.22,78050.73,0.0,-0.88237,8e-05,13.87582]
[1779007802262,34.22,78050.48,0.0,-0.8824,8e-05,13.87343]
[1779007810167,34.22,78049.42,0.0,-0.88249,8e-05,13.86546]
[1779007816210,34.22,78046.43,0.0,-0.88274,8e-05,13.84414]
[1779007822402,34.22,78044.29,0.0,-0.88292,8e-05,13.82886]
[1779007828293,34.22,78042.26,0.0,-0.88309,8e-05,13.81438]
[1779007839370,34.22,78041.59,0.0,-0.88318,8e-05,13.80534]
[1779007843399,34.22,78036.54,0.0,-0.88359,8e-05,13.76999]
[1779007848434,34.22,78035.54,0.0,-0.88367,8e-05,13.76315]
[1779007854474,34.22,78034.8,0.0,-0.88373,8e-05,13.75803]
[1779007859510,34.22,78036.55,0.0,-0.88358,8e-05,13.77015]
[1779007864544,34.22,78037.3,0.0,-0.88352,8e-05,13.77543]
[1779007869580,34.22,78038.9,0.0,-0.88339,8e-05,13.78664]
[1779007872755,34.22,78049.37,0.0,-0.88255,8e-05,13.8594]
[1779007875627,34.21,78053.62,0.0,-0.88224,8e-05,13.88582]
[1779007879655,34.21,78048.91,0.0,-0.88265,8e-05,13.8503]
[1779007884690,34.2,78052.59,0.0,-0.88239,8e-05,13.87307]
[1779007889725,34.2,78055.75,0.0,-0.88214,8e-05,13.89479]
[1779007894759,34.2,78058.05,0.0,-0.88198,8e-05,13.90648]
[1779007900802,34.2,78059.63,0.0,-0.88186,8e-05,13.91699]
[1779007905837,34.2,78061.01,0.0,-0.88175,8e-05,13.92618]
[1779007911879,34.2,78061.85,0.0,-0.88169,8e-05,13.93144]
[1779007916914,34.2,78062.1,0.0,-0.88167,8e-05,13.93266]
[1779007921950,34.2,78063.26,0.0,-0.88159,8e-05,13.94028]
[1779007926985,34.2,78063.35,0.0,-0.88159,8e-05,13.94035]
[1779007933191,34.2,78064.28,0.0,-0.88152,8e-05,13.94621]
[1779007937055,34.2,78069.68,0.0,-0.88108,8e-05,13.98369]
[1779007942089,34.19,78070.91,0.0,-0.88098,8e-05,13.99161]
[1779007947125,34.19,78070.95,0.0,-0.88099,8e-05,13.99119]
[1779007952163,34.19,78071.92,0.0,-0.88095,8e-05,13.99338]
[1779007957198,34.19,78071.65,0.0,-0.88098,8e-05,13.99087]
[1779007962232,34.19,78072.39,0.0,-0.88092,8e-05,13.99552]
[1779007967268,34.19,78072.85,0.0,-0.88089,8e-05,13.99823]
[1779007972303,34.19,78072.87,0.0,-0.88089,8e-05,13.99786]
[1779007977338,34.19,78073.35,0.0,-0.88086,8e-05,14.00075]
[1779007982374,34.19,78074.3,0.0,-0.88079,8e-05,14.00702]
[1779007983541,34.19,78080.77,0.0,-0.88025,8e-05,14.05256]
[1779007984387,34.19,78080.77,0.0,-0.88025,8e-05,14.05242]
[1779007990430,34.18,78080.15,0.0,-0.88031,8e-05,14.04721]
[1779008001507,34.18,78079.5,0.0,-0.88042,8e-05,14.03824]
[1779008009565,34.17,78077.73,0.0,-0.88058,8e-05,14.0246]
[1779008014598,34.17,78077.24,0.0,-0.88066,8e-05,14.01634]
[1779008020640,34.17,78076.98,0.0,-0.88069,8e-05,14.01373]
[1779008026684,34.17,78076.51,0.0,-0.88074,8e-05,14.00978]
[1779008031720,34.17,78075.27,0.0,-0.88085,8e-05,14.00027]
[1779008036754,34.17,78073.72,0.0,-0.88099,8e-05,13.98876]
[1779008041789,34.17,78072.8,0.0,-0.88107,8e-05,13.98171]
[1779008050852,34.17,78072.68,0.0,-0.88109,8e-05,13.97979]
[1779008057901,34.16,78073.21,0.0,-0.88106,8e-05,13.98261]
[1779008064112,34.16,78074.5,0.0,-0.88096,8e-05,13.99084]
[1779008069985,34.15,78075.85,0.0,-0.88093,8e-05,13.99399]
[1779008075021,34.14,78077.61,0.0,-0.88091,8e-05,13.99433]
[1779008081061,34.14,78077.14,0.0,-0.88096,8e-05,13.99012]
[1779008086098,34.13,78075.03,0.0,-0.88116,8e-05,13.97319]
[1779008091139,34.13,78072.42,0.0,-0.88138,8e-05,13.95427]
[1779008096173,34.13,78065.6,0.0,-0.88195,8e-05,13.9058]
[1779008097181,34.13,78059.91,0.0,-0.88241,8e-05,13.86574]
[1779008099195,34.13,78052.61,0.0,-0.88301,8e-05,13.8145]
[1779008101209,34.13,78045.13,0.0,-0.88362,8e-05,13.76218]
[1779008106244,34.13,78045.53,0.0,-0.88358,8e-05,13.76548]
[1779008111279,34.13,78043.45,0.0,-0.88375,8e-05,13.7511]
[1779008114463,34.13,78048.29,0.0,-0.88335,8e-05,13.78515]
[1779008120341,34.13,78051.74,0.0,-0.88307,8e-05,13.80946]
[1779008126384,34.13,78055.63,0.0,-0.88275,8e-05,13.83693]
[1779008131419,34.13,78058.25,0.0,-0.88256,8e-05,13.85142]
[1779008139475,34.13,78059.83,0.0,-0.88243,8e-05,13.86247]
[1779008144675,34.13,78063.0,0.0,-0.88217,8e-05,13.8848]
[1779008154749,34.13,78063.53,0.0,-0.88213,8e-05,13.88868]
[1779008160629,34.13,78065.17,0.0,-0.88199,8e-05,13.90041]
[1779008167672,34.13,78066.06,0.0,-0.88191,8e-05,13.90701]
[1779008172707,34.14,78067.32,0.0,-0.88181,8e-05,13.91614]
[1779008178748,34.14,78067.83,0.0,-0.88176,8e-05,13.92004]
[1779008183784,34.14,78069.62,0.0,-0.88161,8e-05,13.9329]
[1779008188818,34.14,78070.27,0.0,-0.88155,8e-05,13.93772]
[1779008193854,34.14,78070.69,0.0,-0.88154,8e-05,13.93694]
[1779008198889,34.14,78069.96,0.0,-0.8816,8e-05,13.9321]
[1779008203927,34.14,78070.51,0.0,-0.88155,8e-05,13.93635]
[1779008208959,34.14,78070.77,0.0,-0.88153,8e-05,13.93841]
[1779008215170,34.14,78068.84,0.0,-0.88168,8e-05,13.92537]
[1779008221057,34.14,78065.22,0.0,-0.88197,8e-05,13.90036]
[1779008223071,34.14,78060.03,0.0,-0.8824,8e-05,13.86402]
[1779008235309,34.14,78046.94,0.0,-0.88345,8e-05,13.77329]
[1779008244217,34.14,78043.8,0.0,-0.8837,8e-05,13.75227]
[1779008249253,34.15,78038.88,0.0,-0.88409,8e-05,13.71807]
[1779008254288,34.15,78035.77,0.0,-0.88437,8e-05,13.69249]
[1779008265527,34.15,78033.32,0.0,-0.88457,8e-05,13.67576]
[1779008275597,34.15,78029.43,0.0,-0.88488,8e-05,13.64888]
[1779008284498,34.15,78027.12,0.0,-0.88506,8e-05,13.63302]
[1779008289534,34.15,78024.89,0.0,-0.88524,8e-05,13.61758]
[1779008294569,34.15,78024.37,0.0,-0.88528,8e-05,13.6141]
[1779008298598,34.15,78019.36,0.0,-0.88568,8e-05,13.57921]
[1779008301619,34.15,78016.57,0.0,-0.8859,8e-05,13.56]
[1779008306653,34.15,78017.57,0.0,-0.88582,8e-05,13.56751]
[1779008312695,34.15,78018.63,0.0,-0.88575,8e-05,13.57146]
[1779008318738,34.15,78018.47,0.0,-0.88576,8e-05,13.57084]
[1779008325952,34.15,78018.89,0.0,-0.88572,8e-05,13.57431]
[1779008331830,34.15,78028.1,0.0,-0.88497,8e-05,13.63915]
[1779008336867,34.15,78033.96,0.0,-0.88449,8e-05,13.68031]
[1779008341901,34.15,78036.57,0.0,-0.88428,8e-05,13.69884]
[1779008345930,34.15,78042.66,0.0,-0.88378,8e-05,13.74174]
[1779008349960,34.15,78048.94,0.0,-0.88327,8e-05,13.78597]
[1779008354995,34.15,78052.38,0.0,-0.88299,8e-05,13.81008]
[1779008360030,34.15,78057.34,0.0,-0.88258,8e-05,13.84492]
[1779008365065,34.15,78059.83,0.0,-0.88238,8e-05,13.86243]
[1779008370099,34.15,78060.32,0.0,-0.88233,8e-05,13.86592]
[1779008375135,34.15,78063.84,0.0,-0.88207,8e-05,13.88702]
[1779008380170,34.16,78066.62,0.0,-0.88184,8e-05,13.90685]
[1779008386372,34.16,78067.18,0.0,-0.88179,8e-05,13.91091]
[1779008393261,34.16,78068.44,0.0,-0.88168,8e-05,13.91994]
[1779008398296,34.16,78069.99,0.0,-0.88155,8e-05,13.93104]
[1779008403333,34.16,78071.61,0.0,-0.88142,8e-05,13.9426]
[1779008410383,34.16,78070.86,0.0,-0.88148,8e-05,13.9373]
[1779008413401,34.16,78064.77,0.0,-0.88198,8e-05,13.89444]
[1779008419445,34.16,78062.62,0.0,-0.88216,8e-05,13.87944]
[1779008424479,34.16,78062.29,0.0,-0.88218,8e-05,13.87716]
[1779008432536,34.16,78060.73,0.0,-0.88234,8e-05,13.86223]
[1779008438577,34.16,78059.63,0.0,-0.88243,8e-05,13.85452]
[1779008443612,34.16,78059.03,0.0,-0.88248,8e-05,13.85031]
[1779008449656,34.16,78058.93,0.0,-0.88249,8e-05,13.84958]
[1779008454691,34.16,78058.93,0.0,-0.88249,8e-05,13.84953]
[1779008459726,34.16,78058.57,0.0,-0.88252,8e-05,13.84682]
[1779008464762,34.16,78058.33,0.0,-0.88254,8e-05,13.84484]
[1779008469796,34.15,78058.24,0.0,-0.88256,8e-05,13.84382]
[1779008474831,34.15,78056.94,0.0,-0.88267,8e-05,13.83427]
[1779008481880,34.15,78056.88,0.0,-0.88268,8e-05,13.83316]
[1779008487074,34.15,78056.58,0.0,-0.88271,8e-05,13.8305]
[1779008492956,34.15,78056.79,0.0,-0.88273,8e-05,13.82727]
[1779008497993,34.15,78057.11,0.0,-0.88271,8e-05,13.82889]
[1779008504039,34.15,78058.72,0.0,-0.88259,8e-05,13.83939]
[1779008509071,34.15,78060.67,0.0,-0.88244,8e-05,13.85242]
[1779008514106,34.15,78062.56,0.0,-0.88229,8e-05,13.86508]
[1779008519141,34.15,78063.57,0.0,-0.88222,8e-05,13.87159]
[1779008524177,34.14,78063.52,0.0,-0.88223,8e-05,13.87067]
[1779008529212,34.14,78062.24,0.0,-0.88234,8e-05,13.86114]
[1779008534248,34.14,78061.18,0.0,-0.88243,8e-05,13.85319]
[1779008540290,34.14,78063.68,0.0,-0.88223,8e-05,13.87009]
[1779008546336,34.14,78064.37,0.0,-0.88218,8e-05,13.87437]
[1779008552375,34.14,78069.53,0.0,-0.88179,8e-05,13.90602]
[1779008557565,34.14,78072.93,0.0,-0.88152,8e-05,13.92918]
[1779008563451,34.14,78073.66,0.0,-0.88148,8e-05,13.93332]
[1779008568486,34.12,78073.09,0.0,-0.88162,8e-05,13.92123]
[1779008573522,34.11,78076.03,0.0,-0.88146,8e-05,13.93469]
[1779008578557,34.11,78076.87,0.0,-0.8814,8e-05,13.94012]
[1779008582585,34.1,78082.92,0.0,-0.88094,8e-05,13.97923]
[1779008587774,34.09,78083.17,0.0,-0.88102,8e-05,13.97241]
[1779008594669,34.08,78082.08,0.0,-0.88119,8e-05,13.95864]
[1779008597846,34.07,78090.27,0.0,-0.88053,8e-05,14.01451]
[1779008601718,34.06,78092.65,0.0,-0.88041,8e-05,14.02544]
[1779008606754,34.05,78092.93,0.0,-0.88049,8e-05,14.0186]
[1779008610787,34.05,78086.58,0.0,-0.88103,8e-05,13.97268]
[1779008611790,34.05,78076.15,0.0,-0.88192,8e-05,13.8948]
[1779008612798,34.05,78068.77,0.0,-0.88253,8e-05,13.84266]
[1779008613805,34.05,78066.87,0.0,-0.88269,8e-05,13.82926]
[1779008618840,34.05,78062.01,0.0,-0.88309,8e-05,13.79515]
[1779008623875,34.05,78060.51,0.0,-0.88321,8e-05,13.78471]
[1779008628910,34.05,78060.51,0.0,-0.88321,8e-05,13.78442]
[1779008634951,34.05,78059.58,0.0,-0.8833,8e-05,13.77732]
[1779008639987,34.05,78061.96,0.0,-0.8831,8e-05,13.79395]
[1779008645025,34.05,78059.29,0.0,-0.88332,8e-05,13.77495]
[1779008650059,34.05,78059.73,0.0,-0.88329,8e-05,13.77786]
[1779008655097,34.04,78061.77,0.0,-0.88313,8e-05,13.79196]
[1779008660132,34.04,78060.98,0.0,-0.8832,8e-05,13.78601]
[1779008665167,34.04,78060.85,0.0,-0.88321,8e-05,13.78445]
[1779008670202,34.04,78061.61,0.0,-0.88316,8e-05,13.78924]
[1779008675237,34.04,78060.69,0.0,-0.88327,8e-05,13.77824]
[1779008680273,34.04,78061.04,0.0,-0.88324,8e-05,13.7803]
[1779008685307,34.04,78060.61,0.0,-0.88328,8e-05,13.77692]
[1779008688481,34.04,78052.13,0.0,-0.88398,8e-05,13.71706]
[1779008691349,34.04,78047.16,0.0,-0.88439,8e-05,13.6822]
[1779008693362,34.04,78040.85,0.0,-0.8849,8e-05,13.63806]
[1779008695377,34.04,78034.28,0.0,-0.88543,8e-05,13.59227]
[1779008698551,34.04,78019.75,0.0,-0.88659,8e-05,13.49144]
[1779008700411,34.04,78013.81,0.0,-0.88706,8e-05,13.45024]
[1779008701421,34.04,78013.84,0.0,-0.88705,8e-05,13.45085]
[1779008703434,34.04,78021.13,0.0,-0.88646,8e-05,13.50259]
[1779008704441,34.05,78026.17,0.0,-0.88605,8e-05,13.53839]
[1779008709476,34.05,78027.74,0.0,-0.88591,8e-05,13.55044]
[1779008714511,34.05,78033.55,0.0,-0.88543,8e-05,13.59217]
[1779008718692,34.05,78040.41,0.0,-0.88486,8e-05,13.64114]
[1779008724581,34.05,78042.93,0.0,-0.88464,8e-05,13.65977]
[1779008732636,34.05,78046.61,0.0,-0.88436,8e-05,13.68247]
[1779008737672,34.05,78051.11,0.0,-0.88399,8e-05,13.71447]
[1779008742707,34.05,78053.82,0.0,-0.88377,8e-05,13.73378]
[1779008747742,34.05,78055.65,0.0,-0.88361,8e-05,13.74683]
[1779008752777,34.05,78057.82,0.0,-0.88343,8e-05,13.76221]
[1779008757812,34.06,78059.86,0.0,-0.88327,8e-05,13.77661]
[1779008762853,34.06,78060.58,0.0,-0.88321,8e-05,13.78173]
[1779008767886,34.06,78061.87,0.0,-0.8831,8e-05,13.79084]
[1779008772922,34.06,78062.33,0.0,-0.88306,8e-05,13.7941]
[1779008777957,34.06,78062.45,0.0,-0.88305,8e-05,13.79498]
[1779008782992,34.06,78062.53,0.0,-0.88305,8e-05,13.79558]
[1779008789036,34.06,78062.68,0.0,-0.88303,8e-05,13.79668]
[1779008796084,34.06,78062.75,0.0,-0.88305,8e-05,13.79329]
[1779008803133,34.06,78064.7,0.0,-0.88289,8e-05,13.80705]
[1779008809326,34.06,78063.69,0.0,-0.88298,8e-05,13.7998]
[1779008815221,34.06,78060.31,0.0,-0.88326,8e-05,13.77578]
[1779008820257,34.05,78055.45,0.0,-0.88366,8e-05,13.74135]
[1779008825291,34.05,78052.6,0.0,-0.8839,8e-05,13.72106]
[1779008831335,34.05,78049.99,0.0,-0.88411,8e-05,13.70244]
[1779008836370,34.05,78047.4,0.0,-0.88433,8e-05,13.68404]
[1779008841405,34.05,78045.71,0.0,-0.88446,8e-05,13.67203]
[1779008846440,34.05,78044.25,0.0,-0.88458,8e-05,13.66174]
[1779008851476,34.05,78045.92,0.0,-0.88448,8e-05,13.66947]
[1779008856512,34.05,78049.88,0.0,-0.88415,8e-05,13.6973]
[1779008861548,34.05,78052.27,0.0,-0.88396,8e-05,13.71413]
[1779008866583,34.05,78054.45,0.0,-0.88378,8e-05,13.72949]
[1779008871618,34.05,78055.16,0.0,-0.88372,8e-05,13.73454]
[1779008876652,34.05,78052.15,0.0,-0.88397,8e-05,13.71342]
[1779008882695,34.05,78049.63,0.0,-0.88417,8e-05,13.69577]
[1779008887730,34.05,78047.1,0.0,-0.88438,8e-05,13.67812]
[1779008894780,34.05,78047.64,0.0,-0.88433,8e-05,13.68216]
[1779008899957,34.05,78050.33,0.0,-0.88411,8e-05,13.70118]
[1779008907870,34.05,78046.57,0.0,-0.88441,8e-05,13.67486]
[1779008912905,34.05,78043.92,0.0,-0.88466,8e-05,13.65233]
[1779008917941,34.05,78042.43,0.0,-0.88478,8e-05,13.64196]
[1779008922976,34.05,78040.71,0.0,-0.88492,8e-05,13.63]
[1779008928014,34.06,78039.78,0.0,-0.88499,8e-05,13.62361]
[1779008930168,34.06,78048.01,0.0,-0.88432,8e-05,13.68141]
[1779008933049,34.05,78053.84,0.0,-0.88385,8e-05,13.72223]
[1779008936070,34.05,78059.95,0.0,-0.88335,8e-05,13.76494]
[1779008943118,34.05,78063.53,0.0,-0.88306,8e-05,13.78936]
[1779008948156,34.05,78069.37,0.0,-0.88259,8e-05,13.82999]
[1779008952185,34.05,78075.39,0.0,-0.8821,8e-05,13.87193]
[1779008958226,34.05,78078.15,0.0,-0.88188,8e-05,13.89064]
[1779008963261,34.05,78078.99,0.0,-0.88182,8e-05,13.89616]
[1779008968296,34.05,78079.05,0.0,-0.88181,8e-05,13.89627]
[1779008970449,34.05,78084.87,0.0,-0.88133,8e-05,13.93729]
[1779008975344,34.05,78079.09,0.0,-0.88185,8e-05,13.89205]
[1779008977361,34.05,78075.1,0.0,-0.88218,8e-05,13.86382]
[1779008982393,34.05,78073.82,0.0,-0.88228,8e-05,13.85463]
[1779008987429,34.05,78072.97,0.0,-0.88236,8e-05,13.84818]
[1779008990594,34.05,78063.3,0.0,-0.88316,8e-05,13.77976]
[1779008992465,34.05,78062.16,0.0,-0.88325,8e-05,13.77167]
[1779008997500,34.05,78060.15,0.0,-0.88342,8e-05,13.75754]
[1779009002535,34.05,78059.38,0.0,-0.88348,8e-05,13.75222]
[1779009007570,34.05,78060.29,0.0,-0.8834,8e-05,13.75871]
[1779009012606,34.05,78059.76,0.0,-0.88345,8e-05,13.75505]
[1779009017640,34.05,78059.92,0.0,-0.88343,8e-05,13.75623]
[1779009024690,34.05,78059.26,0.0,-0.88349,8e-05,13.75168]
[1779009029724,34.05,78057.85,0.0,-0.8836,8e-05,13.74186]
[1779009035766,34.05,78057.57,0.0,-0.88365,8e-05,13.73612]
[1779009040950,34.05,78057.33,0.0,-0.88367,8e-05,13.73455]
[1779009043821,34.05,78051.9,0.0,-0.88411,8e-05,13.69649]
[1779009049863,34.05,78054.34,0.0,-0.88391,8e-05,13.71387]
[1779009051020,34.05,78064.38,0.0,-0.88309,8e-05,13.78449]
[1779009051878,34.05,78064.38,0.0,-0.88309,8e-05,13.78437]
[1779009056913,34.05,78066.97,0.0,-0.88288,8e-05,13.80242]
[1779009061948,34.05,78067.72,0.0,-0.88282,8e-05,13.80752]
[1779009067989,34.05,78066.72,0.0,-0.8829,8e-05,13.80023]
[1779009073025,34.05,78064.56,0.0,-0.88308,8e-05,13.78481]
[1779009078060,34.05,78065.21,0.0,-0.88303,8e-05,13.78908]
[1779009083094,34.05,78063.91,0.0,-0.88314,8e-05,13.77964]
[1779009088129,34.05,78062.47,0.0,-0.88326,8e-05,13.76927]
[1779009093164,34.04,78061.31,0.0,-0.88339,8e-05,13.75692]
[1779009099208,34.04,78060.79,0.0,-0.88343,8e-05,13.75308]
[1779009105249,34.04,78059.82,0.0,-0.88352,8e-05,13.7461]
[1779009111440,34.04,78059.22,0.0,-0.88357,8e-05,13.74175]
[1779009117333,34.04,78058.85,0.0,-0.8836,8e-05,13.73903]
[1779009123376,34.04,78062.91,0.0,-0.88327,8e-05,13.76737]
[1779009127403,34.04,78068.25,0.0,-0.88283,8e-05,13.80466]
[1779009132437,34.03,78070.49,0.0,-0.88271,8e-05,13.81511]
[1779009139488,34.03,78071.79,0.0,-0.88266,8e-05,13.82006]
[1779009144524,34.03,78072.81,0.0,-0.88258,8e-05,13.82671]
[1779009151720,34.02,78072.76,0.0,-0.88262,8e-05,13.8219]
[1779009157621,34.02,78073.52,0.0,-0.88256,8e-05,13.82684]
[1779009161794,34.02,78078.74,0.0,-0.88213,8e-05,13.86327]
[1779009167685,34.02,78079.34,0.0,-0.88209,8e-05,13.86669]
[1779009172720,34.01,78079.32,0.0,-0.88216,8e-05,13.86139]
[1779009177757,34.0,78079.01,0.0,-0.88228,8e-05,13.85137]
[1779009182791,33.99,78078.87,0.0,-0.88237,8e-05,13.8437]
[1779009185813,33.98,78085.7,0.0,-0.88185,8e-05,13.88801]
[1779009192006,33.97,78088.75,0.0,-0.88165,8e-05,13.90508]
[1779009197897,33.97,78090.96,0.0,-0.88148,8e-05,13.91996]
[1779009202932,33.97,78091.67,0.0,-0.88143,8e-05,13.92419]
[1779009207967,33.97,78091.93,0.0,-0.88142,8e-05,13.92513]
[1779009213003,33.97,78092.78,0.0,-0.88138,8e-05,13.9266]
[1779009218037,33.97,78093.39,0.0,-0.88134,8e-05,13.93011]
[1779009223073,33.97,78089.89,0.0,-0.88164,8e-05,13.90481]
[1779009232291,33.97,78090.43,0.0,-0.8816,8e-05,13.90778]
[1779009236164,33.96,78085.31,0.0,-0.88203,8e-05,13.87124]
[1779009242362,33.96,78084.68,0.0,-0.88209,8e-05,13.86656]
[1779009250262,33.96,78084.95,0.0,-0.88207,8e-05,13.86831]
[1779009257310,33.96,78086.01,0.0,-0.88198,8e-05,13.87552]
[1779009262501,33.96,78087.12,0.0,-0.88189,8e-05,13.88317]
[1779009269395,33.96,78085.16,0.0,-0.88206,8e-05,13.86907]
[1779009274429,33.96,78084.16,0.0,-0.88217,8e-05,13.85787]
[1779009279464,33.96,78083.1,0.0,-0.88226,8e-05,13.85026]
[1779009285507,33.96,78084.48,0.0,-0.88215,8e-05,13.85986]
[1779009290542,33.96,78083.87,0.0,-0.8822,8e-05,13.85554]
[1779009295577,33.96,78083.3,0.0,-0.88224,8e-05,13.85155]
[1779009302782,33.96,78082.34,0.0,-0.88232,8e-05,13.84484]
[1779009309675,33.96,78080.56,0.0,-0.88247,8e-05,13.83236]
[1779009311688,33.96,78075.28,0.0,-0.8829,8e-05,13.79504]
[1779009314710,33.96,78083.94,0.0,-0.88219,8e-05,13.85642]
[1779009315716,33.96,78086.26,0.0,-0.88199,8e-05,13.87277]
[1779009317730,33.96,78090.89,0.0,-0.88161,8e-05,13.90532]
[1779009322923,33.96,78091.58,0.0,-0.88156,8e-05,13.90961]
[1779009328807,33.96,78093.33,0.0,-0.88143,8e-05,13.92124]
[1779009331829,33.96,78098.67,0.0,-0.88102,8e-05,13.95464]
[1779009333842,33.96,78100.57,0.0,-0.88086,8e-05,13.96765]
[1779009338878,33.96,78099.49,0.0,-0.88097,8e-05,13.95886]
[1779009343914,33.95,78098.29,0.0,-0.88108,8e-05,13.94921]
[1779009350963,33.95,78097.52,0.0,-0.88116,8e-05,13.94219]
[1779009355998,33.95,78100.0,0.0,-0.88097,8e-05,13.95902]
[1779009361032,33.95,78099.91,0.0,-0.88098,8e-05,13.95793]
[1779009367075,33.95,78099.87,0.0,-0.881,8e-05,13.95606]
[1779009372109,33.95,78099.2,0.0,-0.88107,8e-05,13.95001]
[1779009377145,33.94,78099.05,0.0,-0.8811,8e-05,13.94769]
[1779009382181,33.94,78098.83,0.0,-0.88114,8e-05,13.94463]
[1779009387215,33.94,78098.73,0.0,-0.88116,8e-05,13.94274]
[1779009393415,33.94,78096.13,0.0,-0.88142,8e-05,13.91906]
[1779009400307,33.93,78094.1,0.0,-0.8816,8e-05,13.90336]
[1779009408361,33.93,78093.61,0.0,-0.88166,8e-05,13.89847]
[1779009413555,33.93,78095.77,0.0,-0.88149,8e-05,13.91283]
[1779009420446,33.93,78095.2,0.0,-0.88156,8e-05,13.90741]
[1779009425481,33.92,78092.04,0.0,-0.88185,8e-05,13.88234]
[1779009431523,33.9,78091.53,0.0,-0.88203,8e-05,13.86786]
[1779009440586,33.88,78089.0,0.0,-0.88238,8e-05,13.83784]
[1779009446628,33.88,78088.35,0.0,-0.88248,8e-05,13.82928]
[1779009451663,33.88,78083.63,0.0,-0.88291,8e-05,13.79137]
[1779009453835,33.88,78078.13,0.0,-0.88336,8e-05,13.75242]
[1779009459719,33.88,78072.95,0.0,-0.88379,8e-05,13.71606]
[1779009465763,33.88,78074.81,0.0,-0.88363,8e-05,13.72953]
[1779009473976,33.88,78075.01,0.0,-0.88361,8e-05,13.73132]
[1779009479861,33.88,78070.45,0.0,-0.88398,8e-05,13.69955]
[1779009487922,33.88,78071.47,0.0,-0.88388,8e-05,13.70779]
[1779009494116,33.88,78071.73,0.0,-0.88385,8e-05,13.71037]
[1779009500010,33.88,78071.73,0.0,-0.88384,8e-05,13.7111]
[1779009505050,33.88,78073.7,0.0,-0.88367,8e-05,13.7256]
[1779009510092,33.89,78073.83,0.0,-0.88366,8e-05,13.72708]
[1779009518144,33.89,78074.62,0.0,-0.88361,8e-05,13.72955]
[1779009524325,33.89,78074.71,0.0,-0.88359,8e-05,13.73094]
[1779009530227,33.89,78073.94,0.0,-0.88365,8e-05,13.72603]
[1779009536269,33.89,78074.54,0.0,-0.88359,8e-05,13.73088]
[1779009544466,33.89,78075.28,0.0,-0.88352,8e-05,13.73696]
[1779009552381,33.89,78075.45,0.0,-0.8835,8e-05,13.73882]
[1779009557416,33.89,78075.47,0.0,-0.88349,8e-05,13.73934]
[1779009562450,33.89,78075.45,0.0,-0.88349,8e-05,13.73959]
[1779009567485,33.89,78075.56,0.0,-0.88348,8e-05,13.74065]
[1779009572521,33.89,78074.36,0.0,-0.8836,8e-05,13.72843]
[1779009577556,33.9,78075.7,0.0,-0.88349,8e-05,13.73828]
[1779009583603,33.89,78078.56,0.0,-0.88326,8e-05,13.75768]
[1779009588637,33.89,78076.48,0.0,-0.88345,8e-05,13.74175]
[1779009593673,33.89,78079.6,0.0,-0.88321,8e-05,13.76222]
[1779009597702,33.89,78086.26,0.0,-0.88268,8e-05,13.80792]
[1779009599715,33.88,78094.84,0.0,-0.88197,8e-05,13.86777]
[1779009601729,33.88,78101.27,0.0,-0.88145,8e-05,13.91274]
[1779009608778,33.88,78104.01,0.0,-0.88125,8e-05,13.9297]
[1779009611799,33.88,78096.92,0.0,-0.88185,8e-05,13.87814]
[1779009617844,33.87,78095.36,0.0,-0.882,8e-05,13.86558]
[1779009622881,33.87,78094.83,0.0,-0.88207,8e-05,13.85997]
[1779009628924,33.86,78094.82,0.0,-0.88214,8e-05,13.85421]
[1779009633962,33.84,78093.0,0.0,-0.88247,8e-05,13.82431]
[1779009638993,33.83,78093.98,0.0,-0.88249,8e-05,13.82328]
[1779009645169,33.81,78092.02,0.0,-0.88278,8e-05,13.79836]
[1779009651077,33.81,78091.44,0.0,-0.88285,8e-05,13.79258]
[1779009658127,33.8,78091.75,0.0,-0.88285,8e-05,13.79287]
[1779009663161,33.8,78092.31,0.0,-0.88282,8e-05,13.79548]
[1779009671219,33.8,78093.4,0.0,-0.88275,8e-05,13.80105]
[1779009676254,33.79,78094.16,0.0,-0.88271,8e-05,13.80481]
[1779009681290,33.79,78094.87,0.0,-0.88267,8e-05,13.80817]
[1779009688336,33.79,78095.3,0.0,-0.88266,8e-05,13.80884]
[1779009693375,33.78,78095.82,0.0,-0.88267,8e-05,13.80687]
[1779009698410,33.78,78095.85,0.0,-0.88269,8e-05,13.80555]
[1779009702438,33.78,78091.11,0.0,-0.8831,8e-05,13.77052]
[1779009707473,33.78,78093.23,0.0,-0.88294,8e-05,13.78384]
[1779009712508,33.77,78089.47,0.0,-0.88328,8e-05,13.7552]
[1779009719557,33.77,78089.61,0.0,-0.88329,8e-05,13.75411]
[1779009724592,33.77,78089.8,0.0,-0.88329,8e-05,13.75414]
[1779009729627,33.76,78090.24,0.0,-0.88327,8e-05,13.75612]
[1779009735801,33.76,78090.21,0.0,-0.88328,8e-05,13.7547]
[1779009743726,33.76,78091.32,0.0,-0.88321,8e-05,13.76113]
[1779009749768,33.76,78091.89,0.0,-0.88317,8e-05,13.76418]
[1779009751781,33.76,78085.99,0.0,-0.88369,8e-05,13.71791]
[1779009756817,33.76,78087.43,0.0,-0.88358,8e-05,13.72754]
[1779009762859,33.76,78085.5,0.0,-0.88375,8e-05,13.71359]
[1779009768902,33.76,78086.57,0.0,-0.88366,8e-05,13.72097]
[1779009773936,33.76,78087.66,0.0,-0.88357,8e-05,13.72851]
[1779009778979,33.76,78090.02,0.0,-0.88338,8e-05,13.745]
[1779009784016,33.75,78089.96,0.0,-0.88339,8e-05,13.74431]
[1779009789051,33.75,78092.08,0.0,-0.88322,8e-05,13.75902]
[1779009796222,33.75,78093.17,0.0,-0.88313,8e-05,13.76616]
[1779009802143,33.75,78091.76,0.0,-0.88326,8e-05,13.75561]
[1779009807179,33.75,78091.62,0.0,-0.88327,8e-05,13.75414]
[1779009812214,33.75,78090.79,0.0,-0.88338,8e-05,13.74379]
[1779009824299,33.75,78090.08,0.0,-0.88344,8e-05,13.73799]
[1779009831348,33.75,78091.53,0.0,-0.88333,8e-05,13.74785]
[1779009837392,33.75,78091.76,0.0,-0.88331,8e-05,13.7491]
[1779009842433,33.75,78091.61,0.0,-0.88333,8e-05,13.74776]
[1779009849476,33.75,78092.45,0.0,-0.88326,8e-05,13.75335]
[1779009854511,33.75,78092.89,0.0,-0.88323,8e-05,13.75618]
[1779009859553,33.74,78092.59,0.0,-0.88327,8e-05,13.75286]
[1779009860558,33.74,78080.46,0.0,-0.88428,8e-05,13.66651]
[1779009861566,33.74,78067.51,0.0,-0.88534,8e-05,13.57465]
[1779009862572,33.74,78069.97,0.0,-0.88514,8e-05,13.59206]
[1779009864586,33.74,78071.99,0.0,-0.88498,8e-05,13.60626]
[1779009869621,33.74,78071.6,0.0,-0.88501,8e-05,13.60304]
[1779009875665,33.74,78069.56,0.0,-0.88522,8e-05,13.58397]
[1779009880700,33.74,78071.08,0.0,-0.8851,8e-05,13.59422]
[1779009885735,33.74,78079.53,0.0,-0.88441,8e-05,13.65344]
[1779009886871,33.74,78087.12,0.0,-0.88378,8e-05,13.7074]
[1779009887753,33.74,78086.95,0.0,-0.8838,8e-05,13.70624]
[1779009890770,33.74,78092.44,0.0,-0.88335,8e-05,13.74426]
[1779009895805,33.74,78095.33,0.0,-0.88313,8e-05,13.76317]
[1779009900841,33.73,78089.51,0.0,-0.88363,8e-05,13.72091]
[1779009904870,33.73,78083.62,0.0,-0.88412,8e-05,13.67873]
[1779009909904,33.73,78079.01,0.0,-0.8845,8e-05,13.64595]
[1779009915947,33.73,78079.2,0.0,-0.88448,8e-05,13.6473]
[1779009920982,33.73,78077.37,0.0,-0.88463,8e-05,13.63449]
[1779009926017,33.73,78075.03,0.0,-0.88482,8e-05,13.61815]
[1779009935081,33.73,78075.58,0.0,-0.8848,8e-05,13.61833]
[1779009940116,33.73,78077.11,0.0,-0.88469,8e-05,13.62823]
[1779009946157,33.73,78077.75,0.0,-0.88465,8e-05,13.63169]
[1779009952200,33.73,78077.89,0.0,-0.88465,8e-05,13.63159]
[1779009957365,33.73,78079.34,0.0,-0.88454,8e-05,13.6409]
[1779009963278,33.73,78080.54,0.0,-0.88446,8e-05,13.64817]
[1779009968312,33.72,78080.54,0.0,-0.88447,8e-05,13.64705]
[1779009973347,33.72,78081.56,0.0,-0.8844,8e-05,13.65315]
[1779009980396,33.72,78081.63,0.0,-0.88441,8e-05,13.65212]
[1779009987575,33.72,78081.19,0.0,-0.88447,8e-05,13.64758]
[1779009994491,33.71,78081.19,0.0,-0.88451,8e-05,13.64224]
[1779009999529,33.71,78081.43,0.0,-0.8845,8e-05,13.64305]
[1779010005573,33.71,78081.87,0.0,-0.88448,8e-05,13.64515]
[1779010010609,33.71,78082.14,0.0,-0.88446,8e-05,13.64625]
[1779010018667,33.71,78082.11,0.0,-0.88448,8e-05,13.64478]
[1779010027855,33.71,78081.95,0.0,-0.88451,8e-05,13.64217]
[1779010035784,33.7,78082.15,0.0,-0.88451,8e-05,13.64245]
[1779010041826,33.7,78082.15,0.0,-0.88452,8e-05,13.64161]
[1779010047994,33.7,78082.42,0.0,-0.88451,8e-05,13.64266]
[1779010053911,33.7,78082.3,0.0,-0.88456,8e-05,13.63695]
[1779010063980,33.7,78082.93,0.0,-0.88452,8e-05,13.63989]
[1779010072036,33.7,78082.66,0.0,-0.88455,8e-05,13.63769]
[1779010078205,33.7,78081.33,0.0,-0.88467,8e-05,13.62757]
[1779010084121,33.69,78081.62,0.0,-0.88465,8e-05,13.6287]
[1779010089157,33.69,78081.65,0.0,-0.88466,8e-05,13.62815]
[1779010098346,33.69,78081.65,0.0,-0.88468,8e-05,13.6268]
[1779010108415,33.69,78081.76,0.0,-0.88467,8e-05,13.62753]
[1779010118485,33.69,78082.06,0.0,-0.88467,8e-05,13.62591]
[1779010124403,33.69,78083.78,0.0,-0.88454,8e-05,13.63722]
[1779010129439,33.69,78085.21,0.0,-0.88442,8e-05,13.64703]
[1779010134473,33.69,78084.87,0.0,-0.88446,8e-05,13.64376]
[1779010140515,33.69,78084.39,0.0,-0.88451,8e-05,13.63937]
[1779010145551,33.68,78089.13,0.0,-0.88412,8e-05,13.67283]
[1779010150587,33.68,78088.86,0.0,-0.88415,8e-05,13.67088]
[1779010155621,33.68,78087.42,0.0,-0.88427,8e-05,13.66055]
[1779010160656,33.68,78086.76,0.0,-0.88432,8e-05,13.65577]
[1779010165692,33.68,78086.26,0.0,-0.88436,8e-05,13.65215]
[1779010170726,33.68,78085.78,0.0,-0.8844,8e-05,13.64871]
[1779010175762,33.68,78085.05,0.0,-0.88449,8e-05,13.63959]
[1779010182809,33.68,78084.57,0.0,-0.88453,8e-05,13.63634]
[1779010187845,33.68,78085.02,0.0,-0.88449,8e-05,13.63967]
[1779010192879,33.69,78085.04,0.0,-0.88449,8e-05,13.63993]
[1779010197915,33.69,78088.86,0.0,-0.88417,8e-05,13.66738]
[1779010201943,33.69,78099.47,0.0,-0.88328,8e-05,13.74342]
[1779010202950,33.69,78098.3,0.0,-0.88338,8e-05,13.73531]
[1779010207984,33.69,78095.64,0.0,-0.88359,8e-05,13.71689]
[1779010213023,33.69,78094.65,0.0,-0.88367,8e-05,13.70987]
[1779010219194,33.69,78095.32,0.0,-0.88362,8e-05,13.71455]
[1779010225104,33.69,78097.83,0.0,-0.88341,8e-05,13.73209]
[1779010230139,33.69,78097.26,0.0,-0.88347,8e-05,13.72768]
[1779010235177,33.69,78097.43,0.0,-0.88348,8e-05,13.72451]
[1779010240212,33.69,78098.61,0.0,-0.88339,8e-05,13.73245]
[1779010245247,33.68,78099.55,0.0,-0.88332,8e-05,13.73864]
[1779010256321,33.68,78099.87,0.0,-0.88331,8e-05,13.73946]
[1779010261359,33.68,78086.86,0.0,-0.88441,8e-05,13.64539]
[1779010264380,33.68,78081.68,0.0,-0.88485,8e-05,13.60772]
[1779010269544,33.68,78074.15,0.0,-0.88548,8e-05,13.55296]
[1779010275457,33.67,78071.24,0.0,-0.88574,8e-05,13.53092]
[1779010280492,33.67,78069.19,0.0,-0.88592,8e-05,13.51531]
[1779010285528,33.67,78066.37,0.0,-0.88616,8e-05,13.49431]
[1779010290562,33.67,78064.02,0.0,-0.88636,8e-05,13.47674]
[1779010295597,33.67,78062.92,0.0,-0.88649,8e-05,13.46412]
[1779010301642,33.66,78064.07,0.0,-0.88641,8e-05,13.47131]
[1779010306676,33.66,78064.89,0.0,-0.88635,8e-05,13.47638]
[1779010311711,33.66,78067.43,0.0,-0.88615,8e-05,13.49361]
[1779010314732,33.66,78061.33,0.0,-0.88665,8e-05,13.45006]
[1779010319894,33.66,78059.61,0.0,-0.8868,8e-05,13.43744]
[1779010327824,33.66,78059.3,0.0,-0.88683,8e-05,13.43449]
[1779010332859,33.66,78058.18,0.0,-0.88693,8e-05,13.42607]
[1779010337894,33.66,78058.18,0.0,-0.88694,8e-05,13.42554]
[1779010342929,33.66,78057.58,0.0,-0.88699,8e-05,13.42076]
[1779010347964,33.66,78057.15,0.0,-0.88703,8e-05,13.41719]
[1779010354006,33.66,78056.35,0.0,-0.88713,8e-05,13.40693]
[1779010360182,33.65,78055.85,0.0,-0.88718,8e-05,13.40275]
[1779010367098,33.65,78055.69,0.0,-0.8872,8e-05,13.4011]
[1779010377165,33.65,78055.78,0.0,-0.8872,8e-05,13.40089]
[1779010385225,33.65,78055.24,0.0,-0.88726,8e-05,13.39626]
[1779010390393,33.65,78054.22,0.0,-0.88735,8e-05,13.38862]
[1779010400464,33.65,78054.23,0.0,-0.88735,8e-05,13.38792]
[1779010405365,33.65,78059.7,0.0,-0.88692,8e-05,13.4261]
[1779010410533,33.65,78061.86,0.0,-0.88675,8e-05,13.44066]
[1779010418457,33.64,78063.63,0.0,-0.88664,8e-05,13.44812]
[1779010424499,33.65,78065.96,0.0,-0.88645,8e-05,13.46501]
[1779010430672,33.65,78066.9,0.0,-0.88637,8e-05,13.47186]
[1779010436583,33.64,78061.0,0.0,-0.88686,8e-05,13.42957]
[1779010441619,33.64,78062.28,0.0,-0.88676,8e-05,13.4384]
[1779010446656,33.64,78064.42,0.0,-0.88658,8e-05,13.45349]
[1779010452696,33.65,78066.18,0.0,-0.88643,8e-05,13.46692]
[1779010460884,33.64,78068.22,0.0,-0.88627,8e-05,13.48083]
[1779010466795,33.64,78068.83,0.0,-0.88622,8e-05,13.48457]
[1779010473847,33.64,78069.73,0.0,-0.88619,8e-05,13.48629]
[1779010475857,33.64,78064.44,0.0,-0.88662,8e-05,13.44869]
[1779010481023,33.64,78062.4,0.0,-0.88679,8e-05,13.43419]
[1779010486934,33.64,78063.22,0.0,-0.88672,8e-05,13.43985]
[1779010494990,33.64,78065.84,0.0,-0.88652,8e-05,13.45783]
[1779010500030,33.64,78063.27,0.0,-0.88673,8e-05,13.43922]
[1779010505067,33.64,78063.13,0.0,-0.88675,8e-05,13.43783]
[1779010511234,33.64,78062.18,0.0,-0.88683,8e-05,13.43062]
[1779010517184,33.64,78064.19,0.0,-0.88667,8e-05,13.44433]
[1779010522216,33.64,78063.3,0.0,-0.88675,8e-05,13.43745]
[1779010527252,33.64,78063.1,0.0,-0.88677,8e-05,13.43547]
[1779010533294,33.64,78066.05,0.0,-0.88657,8e-05,13.45172]
[1779010538329,33.63,78071.47,0.0,-0.88613,8e-05,13.48948]
[1779010543364,33.63,78073.43,0.0,-0.88598,8e-05,13.50286]
[1779010549407,33.63,78071.73,0.0,-0.88612,8e-05,13.49047]
[1779010554442,33.63,78072.61,0.0,-0.88605,8e-05,13.49653]
[1779010561588,33.63,78072.99,0.0,-0.88602,8e-05,13.49898]
[1779010567532,33.63,78076.02,0.0,-0.88578,8e-05,13.52024]
[1779010572567,33.63,78074.59,0.0,-0.8859,8e-05,13.50996]
[1779010581729,33.63,78073.74,0.0,-0.88597,8e-05,13.5038]
[1779010584651,33.63,78068.22,0.0,-0.88642,8e-05,13.46466]
[1779010591799,33.63,78065.89,0.0,-0.88664,8e-05,13.44417]
[1779010597742,33.63,78062.19,0.0,-0.88694,8e-05,13.41801]
[1779010603785,33.63,78060.92,0.0,-0.88704,8e-05,13.40909]
[1779010609826,33.63,78062.51,0.0,-0.88691,8e-05,13.42041]
[1779010617883,33.63,78063.55,0.0,-0.88683,8e-05,13.42784]
[1779010623925,33.63,78065.15,0.0,-0.8867,8e-05,13.43921]
[1779010631980,33.63,78064.87,0.0,-0.88672,8e-05,13.4373]
[1779010638026,33.63,78061.86,0.0,-0.88696,8e-05,13.41608]
[1779010647090,33.63,78058.2,0.0,-0.88726,8e-05,13.39043]
[1779010652221,33.63,78057.49,0.0,-0.88734,8e-05,13.3816]
[1779010658165,33.63,78057.49,0.0,-0.88734,8e-05,13.38181]
[1779010670251,33.63,78056.28,0.0,-0.88743,8e-05,13.37362]
[1779010675287,33.63,78060.16,0.0,-0.88712,8e-05,13.40115]
[1779010681329,33.63,78061.11,0.0,-0.88704,8e-05,13.408]
[1779010689384,33.63,78062.4,0.0,-0.88693,8e-05,13.4173]
[1779010694425,33.63,78064.26,0.0,-0.88678,8e-05,13.43057]
[1779010699461,33.63,78063.29,0.0,-0.88686,8e-05,13.42383]
[1779010704510,33.64,78058.66,0.0,-0.88723,8e-05,13.3915]
[1779010710552,33.64,78056.41,0.0,-0.8874,8e-05,13.3764]
[1779010715587,33.64,78050.32,0.0,-0.88791,8e-05,13.33018]
[1779010720621,33.64,78051.4,0.0,-0.88782,8e-05,13.33882]
[1779010725656,33.64,78051.99,0.0,-0.88776,8e-05,13.344]
[1779010727670,33.64,78057.92,0.0,-0.88727,8e-05,13.38623]
[1779010729685,33.64,78065.59,0.0,-0.88664,8e-05,13.4406]
[1779010735726,33.64,78066.69,0.0,-0.88655,8e-05,13.44867]
[1779010742776,33.64,78067.46,0.0,-0.88648,8e-05,13.45445]
[1779010748817,33.64,78068.86,0.0,-0.88637,8e-05,13.46439]
[1779010753853,33.64,78069.52,0.0,-0.88632,8e-05,13.46899]
[1779010758887,33.64,78070.15,0.0,-0.88627,8e-05,13.47327]
[1779010764929,33.64,78067.85,0.0,-0.88646,8e-05,13.45671]
[1779010771979,33.64,78067.4,0.0,-0.88653,8e-05,13.44926]
[1779010777015,33.64,78065.4,0.0,-0.88669,8e-05,13.43497]
[1779010783132,33.64,78065.17,0.0,-0.88671,8e-05,13.43325]
[1779010789098,33.64,78063.82,0.0,-0.88682,8e-05,13.42362]
[1779010794133,33.64,78068.16,0.0,-0.88647,8e-05,13.45426]
[1779010798161,33.64,78074.36,0.0,-0.88596,8e-05,13.498]
[1779010800176,33.64,78081.5,0.0,-0.88538,8e-05,13.54861]
[1779010801182,33.64,78088.19,0.0,-0.88482,8e-05,13.5963]
[1779010802189,33.64,78089.54,0.0,-0.88471,8e-05,13.60602]
[1779010807224,33.64,78081.81,0.0,-0.88535,8e-05,13.5511]
[1779010812259,33.64,78082.2,0.0,-0.88532,8e-05,13.55317]
[1779010818309,33.64,78084.37,0.0,-0.88515,8e-05,13.5679]
[1779010823415,33.64,78085.17,0.0,-0.88509,8e-05,13.57312]
[1779010829379,33.64,78080.39,0.0,-0.88549,8e-05,13.53883]
[1779010831393,33.64,78074.74,0.0,-0.88598,8e-05,13.49473]
[1779010841466,33.64,78072.06,0.0,-0.8862,8e-05,13.47582]
[1779010851531,33.64,78069.57,0.0,-0.8864,8e-05,13.45827]
[1779010860596,33.64,78068.24,0.0,-0.88651,8e-05,13.44888]
[1779010867645,33.64,78070.85,0.0,-0.8863,8e-05,13.46729]
[1779010872680,33.64,78071.39,0.0,-0.88626,8e-05,13.47104]
[1779010882750,33.64,78072.1,0.0,-0.8862,8e-05,13.47601]
[1779010887786,33.64,78072.41,0.0,-0.88617,8e-05,13.47818]
[1779010892821,33.64,78073.42,0.0,-0.88612,8e-05,13.48129]
[1779010898862,33.64,78074.29,0.0,-0.88605,8e-05,13.48744]
[1779010903978,33.64,78075.32,0.0,-0.88597,8e-05,13.49473]
[1779010909940,33.64,78077.01,0.0,-0.88583,8e-05,13.50663]
[1779010923032,33.64,78076.85,0.0,-0.88585,8e-05,13.50494]
[1779010934190,33.64,78076.94,0.0,-0.88584,8e-05,13.50517]
[1779010944182,33.64,78077.04,0.0,-0.88584,8e-05,13.50553]
[1779010952238,33.63,78076.5,0.0,-0.88592,8e-05,13.49751]
[1779010957272,33.63,78078.6,0.0,-0.88575,8e-05,13.51224]
[1779010964404,33.63,78078.62,0.0,-0.88575,8e-05,13.51208]
[1779010970364,33.63,78077.04,0.0,-0.88588,8e-05,13.50069]
[1779010975398,33.63,78077.25,0.0,-0.88586,8e-05,13.50207]
[1779010980437,33.63,78078.81,0.0,-0.88574,8e-05,13.51301]
[1779010985470,33.63,78079.55,0.0,-0.88568,8e-05,13.51812]
[1779010994532,33.63,78079.23,0.0,-0.88571,8e-05,13.51572]
[1779011000575,33.63,78082.25,0.0,-0.88546,8e-05,13.5367]
[1779011011648,33.63,78081.75,0.0,-0.88554,8e-05,13.52817]
[1779011019709,33.63,78080.49,0.0,-0.88563,8e-05,13.52063]
[1779011024744,33.64,78079.77,0.0,-0.88567,8e-05,13.51697]
[1779011029780,33.64,78079.54,0.0,-0.88567,8e-05,13.51676]
[1779011034895,33.64,78080.07,0.0,-0.88562,8e-05,13.52167]
[1779011040859,33.64,78080.19,0.0,-0.88561,8e-05,13.5222]
[1779011054952,33.64,78079.98,0.0,-0.88564,8e-05,13.51939]
[1779011065026,33.64,78079.46,0.0,-0.8857,8e-05,13.5149]
[1779011075099,33.63,78079.09,0.0,-0.88576,8e-05,13.50757]
[1779011080135,33.63,78079.43,0.0,-0.88574,8e-05,13.50958]
[1779011085170,33.63,78079.06,0.0,-0.88578,8e-05,13.50656]
[1779011091213,33.63,78080.5,0.0,-0.88566,8e-05,13.5163]
[1779011096248,33.63,78079.64,0.0,-0.88574,8e-05,13.50981]
[1779011101283,33.63,78078.95,0.0,-0.8858,8e-05,13.50456]
[1779011106318,33.63,78080.75,0.0,-0.88565,8e-05,13.51765]
[1779011115460,33.63,78080.22,0.0,-0.88568,8e-05,13.51517]
[1779011121423,33.63,78080.74,0.0,-0.88562,8e-05,13.51968]
[1779011128474,33.63,78080.92,0.0,-0.88561,8e-05,13.52069]
[1779011133508,33.63,78080.27,0.0,-0.8857,8e-05,13.51163]
[1779011138544,33.63,78081.39,0.0,-0.88561,8e-05,13.51914]
[1779011145593,33.63,78081.08,0.0,-0.88565,8e-05,13.51628]
[1779011149621,33.63,78086.14,0.0,-0.88523,8e-05,13.55228]
[1779011152643,33.63,78086.37,0.0,-0.88521,8e-05,13.55411]
[1779011157678,33.63,78083.2,0.0,-0.88546,8e-05,13.53251]
[1779011165807,33.64,78083.28,0.0,-0.88543,8e-05,13.53473]
[1779011171777,33.64,78083.19,0.0,-0.88543,8e-05,13.53473]
[1779011176812,33.64,78082.5,0.0,-0.88548,8e-05,13.53039]
[1779011185947,33.64,78082.74,0.0,-0.88545,8e-05,13.53317]
[1779011196017,33.64,78082.8,0.0,-0.88546,8e-05,13.53093]
[1779011202993,33.64,78082.79,0.0,-0.88545,8e-05,13.53159]
[1779011213063,33.64,78082.81,0.0,-0.88545,8e-05,13.53117]
[1779011219106,33.64,78082.44,0.0,-0.88549,8e-05,13.5278]
[1779011224141,33.64,78083.7,0.0,-0.88539,8e-05,13.53656]
[1779011233204,33.64,78083.83,0.0,-0.88537,8e-05,13.53834]
[1779011238239,33.64,78083.62,0.0,-0.88538,8e-05,13.53732]
[1779011243275,33.64,78084.37,0.0,-0.88531,8e-05,13.54308]
[1779011250323,33.65,78084.04,0.0,-0.88533,8e-05,13.5413]
[1779011255358,33.65,78083.74,0.0,-0.88538,8e-05,13.53562]
[1779011261400,33.65,78084.42,0.0,-0.88532,8e-05,13.54094]
[1779011266507,33.65,78085.91,0.0,-0.88519,8e-05,13.55189]
[1779011272477,33.65,78086.14,0.0,-0.88517,8e-05,13.55387]
[1779011277512,33.65,78086.39,0.0,-0.88515,8e-05,13.55594]
[1779011283555,33.65,78085.07,0.0,-0.88524,8e-05,13.54765]
[1779011288590,33.65,78084.71,0.0,-0.88526,8e-05,13.54576]
[1779011293625,33.65,78083.98,0.0,-0.88533,8e-05,13.54005]
[1779011300674,33.65,78084.23,0.0,-0.88532,8e-05,13.54124]
[1779011306806,33.65,78084.08,0.0,-0.88533,8e-05,13.54046]
[1779011315778,33.65,78084.36,0.0,-0.88533,8e-05,13.53868]
[1779011320814,33.65,78084.77,0.0,-0.88531,8e-05,13.54065]
[1779011326952,33.65,78084.54,0.0,-0.88534,8e-05,13.53754]
[1779011333905,33.64,78084.55,0.0,-0.88536,8e-05,13.53579]
[1779011338940,33.64,78085.35,0.0,-0.88531,8e-05,13.54002]
[1779011345990,33.64,78085.79,0.0,-0.8853,8e-05,13.54101]
[1779011351025,33.63,78085.75,0.0,-0.88533,8e-05,13.53917]
[1779011358074,33.63,78087.96,0.0,-0.88517,8e-05,13.5526]
[1779011365123,33.63,78088.46,0.0,-0.88515,8e-05,13.55439]
[1779011372171,33.63,78091.34,0.0,-0.88494,8e-05,13.57059]
[1779011377301,33.63,78091.79,0.0,-0.88491,8e-05,13.57378]
[1779011383248,33.63,78087.16,0.0,-0.88529,8e-05,13.54086]
[1779011388283,33.63,78085.96,0.0,-0.88539,8e-05,13.53222]
[1779011396339,33.63,78087.73,0.0,-0.88525,8e-05,13.54434]
[1779011402382,33.63,78088.33,0.0,-0.8852,8e-05,13.54821]
[1779011407515,33.63,78089.55,0.0,-0.88511,8e-05,13.5566]
[1779011417585,33.62,78089.77,0.0,-0.88509,8e-05,13.55776]
[1779011423529,33.62,78090.02,0.0,-0.88507,8e-05,13.55937]
[1779011430577,33.62,78089.94,0.0,-0.88508,8e-05,13.55875]
[1779011436620,33.62,78090.08,0.0,-0.8851,8e-05,13.55577]
[1779011442661,33.62,78090.36,0.0,-0.88507,8e-05,13.55782]
[1779011447795,33.62,78090.37,0.0,-0.88507,8e-05,13.55795]
[1779011457865,33.62,78090.21,0.0,-0.88508,8e-05,13.55698]
[1779011460812,33.62,78099.5,0.0,-0.88432,8e-05,13.62304]
[1779011461825,33.62,78101.08,0.0,-0.88418,8e-05,13.63427]
[1779011466854,33.62,78103.65,0.0,-0.88398,8e-05,13.65196]
[1779011473903,33.62,78103.89,0.0,-0.88397,8e-05,13.65259]
[1779011478938,33.62,78104.68,0.0,-0.88391,8e-05,13.65752]
[1779011488075,33.62,78106.6,0.0,-0.88377,8e-05,13.67]
[1779011493037,33.62,78112.59,0.0,-0.88331,8e-05,13.70799]
[1779011496059,33.62,78117.79,0.0,-0.88288,8e-05,13.74455]
[1779011504114,33.61,78123.26,0.0,-0.88244,8e-05,13.78205]
[1779011509149,33.61,78127.34,0.0,-0.88211,8e-05,13.81019]
[1779011514184,33.61,78129.08,0.0,-0.88197,8e-05,13.82179]
[1779011520226,33.61,78133.93,0.0,-0.88158,8e-05,13.85508]
[1779011525261,33.61,78133.79,0.0,-0.8816,8e-05,13.85303]
[1779011530296,33.61,78134.15,0.0,-0.88159,8e-05,13.85456]
[1779011533317,33.6,78128.34,0.0,-0.88208,8e-05,13.81243]
[1779011538426,33.6,78123.86,0.0,-0.88247,8e-05,13.77934]
[1779011541375,33.6,78129.98,0.0,-0.88196,8e-05,13.82271]
[1779011542380,33.6,78131.76,0.0,-0.88182,8e-05,13.83498]
[1779011547414,33.58,78131.48,0.0,-0.88199,8e-05,13.82052]
[1779011552449,33.56,78132.81,0.0,-0.88204,8e-05,13.81482]
[1779011557484,33.55,78134.51,0.0,-0.88201,8e-05,13.81766]
[1779011562521,33.54,78137.36,0.0,-0.88184,8e-05,13.83263]
[1779011567554,33.53,78139.11,0.0,-0.88172,8e-05,13.84255]
[1779011573598,33.53,78139.22,0.0,-0.88173,8e-05,13.8421]
[1779011578706,33.53,78139.46,0.0,-0.88172,8e-05,13.84259]
[1779011584674,33.53,78140.07,0.0,-0.88169,8e-05,13.84564]
[1779011589708,33.52,78142.09,0.0,-0.88153,8e-05,13.8592]
[1779011594744,33.52,78143.64,0.0,-0.88141,8e-05,13.86917]
[1779011599778,33.52,78142.3,0.0,-0.88154,8e-05,13.85819]
[1779011608918,33.51,78142.37,0.0,-0.88162,8e-05,13.8517]
[1779011614885,33.51,78145.91,0.0,-0.88136,8e-05,13.87163]
[1779011620928,33.5,78145.55,0.0,-0.88141,8e-05,13.86766]
[1779011626970,33.5,78146.37,0.0,-0.88136,8e-05,13.87217]
[1779011632010,33.5,78146.34,0.0,-0.88137,8e-05,13.87083]
[1779011637045,33.5,78145.31,0.0,-0.88147,8e-05,13.86237]
[1779011642080,33.5,78142.44,0.0,-0.88173,8e-05,13.84077]
[1779011644094,33.49,78136.03,0.0,-0.88228,8e-05,13.79444]
[1779011649200,33.49,78136.66,0.0,-0.88223,8e-05,13.7983]
[1779011656181,33.49,78137.61,0.0,-0.88216,8e-05,13.8041]
[1779011661216,33.49,78135.28,0.0,-0.88237,8e-05,13.78671]
[1779011668265,33.49,78136.49,0.0,-0.88227,8e-05,13.79462]
[1779011672296,33.49,78141.68,0.0,-0.88187,8e-05,13.82732]
[1779011677329,33.49,78143.68,0.0,-0.88171,8e-05,13.84087]
[1779011682363,33.49,78140.17,0.0,-0.88201,8e-05,13.81513]
[1779011684378,33.49,78145.43,0.0,-0.88157,8e-05,13.85303]
[1779011687399,33.49,78151.9,0.0,-0.88101,8e-05,13.9]
[1779011689412,33.49,78158.41,0.0,-0.88046,9e-05,13.94705]
[1779011692434,33.49,78166.01,0.0,-0.8798,9e-05,14.00198]
[1779011694447,33.49,78171.55,0.0,-0.87933,9e-05,14.0419]
[1779011699483,33.49,78174.38,0.0,-0.87909,9e-05,14.06169]
[1779011705525,33.49,78175.44,0.0,-0.87902,9e-05,14.06823]
[1779011710560,33.48,78173.25,0.0,-0.87922,9e-05,14.05142]
[1779011715594,33.48,78173.15,0.0,-0.87924,9e-05,14.04989]
[1779011720630,33.48,78173.51,0.0,-0.87922,9e-05,14.05097]
[1779011726672,33.48,78172.97,0.0,-0.87928,9e-05,14.04592]
[1779011731707,33.48,78173.22,0.0,-0.87931,9e-05,14.04238]
[1779011736743,33.48,78173.51,0.0,-0.87928,9e-05,14.0443]
[1779011739834,33.48,78167.44,0.0,-0.8798,9e-05,14.00058]
[1779011745804,33.48,78167.18,0.0,-0.87982,9e-05,13.99938]
[1779011751847,33.48,78166.12,0.0,-0.8799,9e-05,13.99226]
[1779011756882,33.48,78166.95,0.0,-0.87983,9e-05,13.99839]
[1779011757889,33.48,78173.58,0.0,-0.87926,9e-05,14.04609]
[1779011762926,33.48,78176.43,0.0,-0.87903,9e-05,14.06601]
[1779011767961,33.48,78174.33,0.0,-0.87921,9e-05,14.05025]
[1779011778033,33.47,78171.28,0.0,-0.87949,9e-05,14.02712]
[1779011783068,33.47,78168.23,0.0,-0.87976,9e-05,14.00461]
[1779011788103,33.47,78166.32,0.0,-0.87993,9e-05,13.99007]
[1779011794144,33.47,78165.7,0.0,-0.88003,9e-05,13.98003]
[1779011797167,33.47,78175.04,0.0,-0.87924,9e-05,14.04655]
[1779011798174,33.46,78185.13,0.0,-0.8784,9e-05,14.11697]
[1779011799180,33.46,78180.78,0.0,-0.8788,9e-05,14.08393]
[1779011801194,33.45,78182.73,0.0,-0.87869,9e-05,14.0933]
[1779011802203,33.45,78190.12,0.0,-0.87805,9e-05,14.14664]
[1779011803208,33.45,78200.31,0.0,-0.87717,9e-05,14.22022]
[1779011804216,33.45,78204.56,0.0,-0.87682,9e-05,14.24911]
[1779011805222,33.45,78210.04,0.0,-0.87636,9e-05,14.28699]
[1779011807237,33.44,78211.91,0.0,-0.87626,9e-05,14.29566]
[1779011812275,33.4,78209.25,0.0,-0.87676,9e-05,14.25484]
[1779011817312,33.4,78205.82,0.0,-0.87709,9e-05,14.22769]
[1779011822351,33.39,78202.39,0.0,-0.87741,9e-05,14.20071]
[1779011824365,33.39,78198.68,0.0,-0.87774,9e-05,14.17312]
[1779011829400,33.39,78193.01,0.0,-0.87825,9e-05,14.13054]
[1779011834435,33.39,78195.41,0.0,-0.87806,9e-05,14.14673]
[1779011835444,33.39,78205.61,0.0,-0.87717,9e-05,14.22085]
[1779011836449,33.39,78214.38,0.0,-0.8764,9e-05,14.28457]
[1779011838462,33.39,78215.69,0.0,-0.8763,9e-05,14.29356]
[1779011840561,33.38,78227.24,0.0,-0.87532,9e-05,14.37434]
[1779011841485,33.38,78227.24,0.0,-0.87534,9e-05,14.3727]
[1779011846520,33.36,78229.57,0.0,-0.87524,9e-05,14.38124]
[1779011851555,33.35,78230.52,0.0,-0.8753,9e-05,14.37473]
[1779011855584,33.34,78239.51,0.0,-0.87461,9e-05,14.43239]
[1779011856590,33.33,78240.78,0.0,-0.87453,9e-05,14.43875]
[1779011861625,33.3,78242.09,0.0,-0.8746,9e-05,14.43323]
[1779011866660,33.28,78243.08,0.0,-0.8747,9e-05,14.42577]
[1779011872705,33.25,78241.49,0.0,-0.87503,9e-05,14.39837]
[1779011877740,33.23,78242.8,0.0,-0.8751,9e-05,14.39367]
[1779011882777,33.21,78239.77,0.0,-0.8755,9e-05,14.36034]
[1779011887810,33.2,78234.22,0.0,-0.87603,9e-05,14.31688]
[1779011892845,33.2,78229.93,0.0,-0.87641,9e-05,14.28479]
[1779011894858,33.2,78224.88,0.0,-0.87686,9e-05,14.2475]
[1779011899894,33.2,78224.31,0.0,-0.87692,9e-05,14.2425]
[1779011904929,33.2,78222.57,0.0,-0.87709,9e-05,14.22913]
[1779011909964,33.2,78221.66,0.0,-0.87717,9e-05,14.22186]
[1779011914999,33.2,78220.99,0.0,-0.87727,9e-05,14.21217]
[1779011920034,33.2,78220.39,0.0,-0.87733,9e-05,14.20714]
[1779011925069,33.2,78219.79,0.0,-0.87739,9e-05,14.20228]
[1779011930104,33.19,78220.16,0.0,-0.87736,9e-05,14.20456]
[1779011935138,33.19,78219.61,0.0,-0.87741,9e-05,14.20014]
[1779011940174,33.19,78220.14,0.0,-0.87736,9e-05,14.20434]
[1779011945208,33.2,78221.33,0.0,-0.87725,9e-05,14.21377]
[1779011950244,33.2,78222.03,0.0,-0.87718,9e-05,14.21961]
[1779011955279,33.2,78215.36,0.0,-0.87775,9e-05,14.17187]
[1779011957293,33.2,78213.25,0.0,-0.87793,9e-05,14.15705]
[1779011961404,33.2,78205.96,0.0,-0.87855,9e-05,14.10523]
[1779011967362,33.2,78209.46,0.0,-0.87823,9e-05,14.13204]
[1779011972399,33.21,78209.64,0.0,-0.87823,9e-05,14.13017]
[1779011977433,33.21,78211.31,0.0,-0.87807,9e-05,14.14335]
[1779011982468,33.21,78213.56,0.0,-0.87786,9e-05,14.16081]
[1779011988510,33.21,78214.72,0.0,-0.87775,9e-05,14.17061]
[1779011993544,33.21,78215.93,0.0,-0.87763,9e-05,14.18061]
[1779011998580,33.22,78217.13,0.0,-0.87751,9e-05,14.19061]
[1779012003617,33.22,78218.35,0.0,-0.87738,9e-05,14.20082]
[1779012008651,33.22,78220.42,0.0,-0.87718,9e-05,14.21732]
[1779012013687,33.22,78221.76,0.0,-0.87705,9e-05,14.22818]
[1779012021829,33.22,78221.51,0.0,-0.87706,9e-05,14.22795]
[1779012027785,33.23,78222.21,0.0,-0.87698,9e-05,14.23415]
[1779012032820,33.23,78226.2,0.0,-0.87665,9e-05,14.25987]
[1779012037855,33.23,78226.69,0.0,-0.8766,9e-05,14.26392]
[1779012042895,33.23,78231.41,0.0,-0.87617,9e-05,14.29954]
[1779012047925,33.23,78227.76,0.0,-0.87648,9e-05,14.27422]
[1779012052960,33.23,78227.3,0.0,-0.8765,9e-05,14.27223]
[1779012057994,33.24,78222.07,0.0,-0.87695,9e-05,14.23476]
[1779012063035,33.24,78222.12,0.0,-0.87694,9e-05,14.23583]
[1779012065049,33.24,78230.71,0.0,-0.87618,9e-05,14.29862]
[1779012070086,33.24,78231.06,0.0,-0.87614,9e-05,14.30177]
[1779012075119,33.24,78230.29,0.0,-0.87621,9e-05,14.29639]
[1779012080154,33.24,78230.13,0.0,-0.87621,9e-05,14.29621]
[1779012085189,33.24,78230.83,0.0,-0.87615,9e-05,14.30159]
[1779012090224,33.24,78229.98,0.0,-0.87622,9e-05,14.29563]
[1779012095259,33.24,78229.68,0.0,-0.87627,9e-05,14.28947]
[1779012100294,33.24,78230.19,0.0,-0.87623,9e-05,14.29325]
[1779012105329,33.24,78226.95,0.0,-0.87651,9e-05,14.2698]
[1779012112461,33.24,78227.38,0.0,-0.87647,9e-05,14.27326]
[1779012118420,33.24,78227.68,0.0,-0.87644,9e-05,14.27569]
[1779012123456,33.24,78227.7,0.0,-0.87643,9e-05,14.27604]
[1779012128490,33.24,78228.03,0.0,-0.8764,9e-05,14.27864]
[1779012133525,33.24,78227.7,0.0,-0.87643,9e-05,14.2764]
[1779012140574,33.24,78229.03,0.0,-0.87631,9e-05,14.28634]
[1779012145609,33.24,78229.17,0.0,-0.8763,9e-05,14.28751]
[1779012150644,33.24,78229.86,0.0,-0.87623,9e-05,14.29266]
[1779012155679,33.24,78232.39,0.0,-0.87604,9e-05,14.30716]
[1779012160714,33.25,78236.75,0.0,-0.87564,9e-05,14.33991]
[1779012161721,33.25,78245.73,0.0,-0.87485,9e-05,14.40568]
[1779012162728,33.25,78247.2,0.0,-0.87472,9e-05,14.41649]
[1779012167762,33.25,78247.5,0.0,-0.87469,9e-05,14.41877]
[1779012171791,33.25,78252.18,0.0,-0.87427,9e-05,14.4531]
[1779012176826,33.25,78249.4,0.0,-0.87452,9e-05,14.43276]
[1779012181866,33.25,78246.21,0.0,-0.8748,9e-05,14.40945]
[1779012185893,33.25,78239.5,0.0,-0.87539,9e-05,14.36044]
[1779012187907,33.25,78236.51,0.0,-0.87566,9e-05,14.33874]
[1779012192942,33.25,78236.01,0.0,-0.8757,9e-05,14.33551]
[1779012198999,33.25,78235.77,0.0,-0.87571,9e-05,14.33425]
[1779012201015,33.25,78229.62,0.0,-0.87625,9e-05,14.28955]
[1779012202020,33.25,78225.8,0.0,-0.87658,9e-05,14.26185]
[1779012205041,33.25,78224.93,0.0,-0.87665,9e-05,14.25608]
[1779012210077,33.25,78224.75,0.0,-0.87666,9e-05,14.25568]
[1779012216119,33.25,78224.42,0.0,-0.8767,9e-05,14.25027]
[1779012221152,33.26,78224.15,0.0,-0.87672,9e-05,14.24922]
[1779012226188,33.26,78228.61,0.0,-0.87632,9e-05,14.28242]
[1779012231225,33.26,78229.15,0.0,-0.87626,9e-05,14.28686]
[1779012236258,33.26,78229.28,0.0,-0.87625,9e-05,14.2882]
[1779012240285,33.26,78237.23,0.0,-0.87554,9e-05,14.34637]
[1779012245321,33.26,78233.85,0.0,-0.87584,9e-05,14.32174]
[1779012250356,33.26,78237.68,0.0,-0.8755,9e-05,14.34949]
[1779012254384,33.26,78242.43,0.0,-0.87509,9e-05,14.38413]
[1779012259420,33.26,78248.76,0.0,-0.87452,9e-05,14.43068]
[1779012261434,33.26,78253.91,0.0,-0.87406,9e-05,14.46855]
[1779012266469,33.26,78255.16,0.0,-0.87393,9e-05,14.47884]
[1779012271504,33.26,78262.24,0.0,-0.87332,9e-05,14.52777]
[1779012276544,33.26,78269.81,0.0,-0.87263,9e-05,14.58408]
[1779012279564,33.26,78274.92,0.0,-0.87217,9e-05,14.62188]
[1779012284598,33.27,78277.22,0.0,-0.87195,9e-05,14.63907]
[1779012287620,33.27,78282.92,0.0,-0.87144,9e-05,14.68121]
[1779012288626,33.27,78289.86,0.0,-0.87081,9e-05,14.73225]
[1779012289634,33.27,78292.94,0.0,-0.87053,9e-05,14.75497]
[1779012291650,33.27,78294.62,0.0,-0.87038,9e-05,14.76741]
[1779012293677,33.27,78288.19,0.0,-0.87095,9e-05,14.72049]
[1779012295676,33.27,78280.04,0.0,-0.87168,9e-05,14.66113]
[1779012297693,33.27,78273.75,0.0,-0.87225,9e-05,14.61524]
[1779012302726,33.27,78270.76,0.0,-0.8725,9e-05,14.59423]
[1779012303795,33.27,78263.77,0.0,-0.87313,9e-05,14.54314]
[1779012305746,33.27,78263.53,0.0,-0.87315,9e-05,14.54173]
[1779012306756,33.27,78257.85,0.0,-0.87365,9e-05,14.50034]
[1779012307762,33.27,78244.5,0.0,-0.87483,9e-05,14.40301]
[1779012308770,33.27,78240.22,0.0,-0.87521,9e-05,14.37184]
[1779012309775,33.27,78233.91,0.0,-0.87577,9e-05,14.32594]
[1779012310782,33.27,78233.14,0.0,-0.87583,9e-05,14.32054]
[1779012313865,33.27,78239.74,0.0,-0.87524,9e-05,14.36933]
[1779012314811,33.27,78239.74,0.0,-0.87524,9e-05,14.36943]
[1779012319849,33.27,78243.83,0.0,-0.87487,9e-05,14.39972]
[1779012320853,33.27,78244.21,0.0,-0.87484,9e-05,14.40249]
[1779012321860,33.27,78238.4,0.0,-0.87535,9e-05,14.36005]
[1779012323874,33.27,78235.59,0.0,-0.8756,9e-05,14.33963]
[1779012327901,33.28,78229.22,0.0,-0.87615,9e-05,14.294]
[1779012329916,33.28,78224.1,0.0,-0.8766,9e-05,14.25691]
[1779012334952,33.28,78223.29,0.0,-0.8767,9e-05,14.24668]
[1779012339986,33.27,78229.21,0.0,-0.87619,9e-05,14.28937]
[1779012341999,33.27,78231.08,0.0,-0.87603,9e-05,14.30264]
[1779012347036,33.27,78228.67,0.0,-0.87625,9e-05,14.28408]
[1779012352071,33.27,78224.72,0.0,-0.87661,9e-05,14.25426]
[1779012357105,33.27,78223.06,0.0,-0.87677,9e-05,14.24131]
[1779012360126,33.27,78216.54,0.0,-0.87734,9e-05,14.19339]
[1779012362141,33.27,78215.96,0.0,-0.8774,9e-05,14.18902]
[1779012368183,33.27,78215.18,0.0,-0.87747,9e-05,14.18301]
[1779012373218,33.27,78215.71,0.0,-0.87743,9e-05,14.18663]
[1779012378254,33.27,78215.84,0.0,-0.87742,9e-05,14.18735]
[1779012383289,33.27,78216.13,0.0,-0.8774,9e-05,14.18917]
[1779012388323,33.27,78221.99,0.0,-0.87689,9e-05,14.23144]
[1779012393361,33.26,78223.04,0.0,-0.87683,9e-05,14.23434]
[1779012394432,33.26,78229.25,0.0,-0.87629,9e-05,14.2796]
[1779012396381,33.26,78233.62,0.0,-0.8759,9e-05,14.31137]
[1779012401417,33.26,78237.3,0.0,-0.87558,9e-05,14.33846]
[1779012406452,33.27,78240.74,0.0,-0.87527,9e-05,14.36419]
[1779012412494,33.27,78244.33,0.0,-0.87494,9e-05,14.39106]
[1779012417529,33.27,78248.39,0.0,-0.87457,9e-05,14.42113]
[1779012421557,33.27,78253.94,0.0,-0.87408,9e-05,14.4619]
[1779012426592,33.27,78257.16,0.0,-0.87379,9e-05,14.48563]
[1779012432634,33.27,78263.74,0.0,-0.8732,9e-05,14.53397]
[1779012437669,33.27,78267.12,0.0,-0.87289,9e-05,14.55913]
[1779012442704,33.27,78268.27,0.0,-0.87278,9e-05,14.56796]
[1779012447739,33.27,78263.03,0.0,-0.87325,9e-05,14.52955]
[1779012452774,33.27,78270.73,0.0,-0.87259,9e-05,14.58225]
[1779012453781,33.27,78280.06,0.0,-0.87175,9e-05,14.65096]
[1779012454855,33.27,78286.44,0.0,-0.87117,9e-05,14.6978]
[1779012456803,33.27,78287.11,0.0,-0.87111,9e-05,14.70265]
[1779012461837,33.27,78295.1,0.0,-0.87038,9e-05,14.76148]
[1779012462844,33.27,78299.37,0.0,-0.87,9e-05,14.79295]
[1779012463851,33.27,78304.53,0.0,-0.86953,9e-05,14.83094]
[1779012465867,33.27,78308.46,0.0,-0.86917,9e-05,14.85983]
[1779012470901,33.27,78305.99,0.0,-0.8694,9e-05,14.84127]
[1779012475936,33.27,78305.16,0.0,-0.86948,9e-05,14.83475]
[1779012481980,33.27,78305.01,0.0,-0.8695,9e-05,14.83313]
[1779012487014,33.27,78304.04,0.0,-0.86961,9e-05,14.8245]
[1779012490046,33.26,78298.91,0.0,-0.87008,9e-05,14.78594]
[1779012492060,33.26,78297.26,0.0,-0.87024,9e-05,14.77341]
[1779012497098,33.26,78297.98,0.0,-0.87018,9e-05,14.77788]
[1779012502129,33.26,78297.05,0.0,-0.87028,9e-05,14.77032]
[1779012504144,33.26,78292.09,0.0,-0.87073,9e-05,14.73369]
[1779012507165,33.26,78298.38,0.0,-0.87016,9e-05,14.77975]
[1779012512203,33.26,78300.42,0.0,-0.87001,9e-05,14.79013]
[1779012517238,33.26,78301.12,0.0,-0.86995,9e-05,14.79476]
[1779012519251,33.26,78311.09,0.0,-0.86904,9e-05,14.86827]
[1779012520258,33.26,78311.24,0.0,-0.86903,9e-05,14.86934]
[1779012525351,33.26,78308.39,0.0,-0.86931,9e-05,14.84719]
[1779012531336,33.25,78309.41,0.0,-0.86923,9e-05,14.8529]
[1779012537378,33.25,78307.81,0.0,-0.86941,9e-05,14.83917]
[1779012544429,33.25,78306.61,0.0,-0.86955,9e-05,14.82782]
[1779012549463,33.24,78306.83,0.0,-0.86955,9e-05,14.82774]
[1779012554498,33.24,78304.35,0.0,-0.86979,9e-05,14.80823]
[1779012559533,33.24,78304.54,0.0,-0.8698,9e-05,14.8079]
[1779012564568,33.24,78303.73,0.0,-0.86989,9e-05,14.8002]
[1779012570611,33.23,78300.52,0.0,-0.87021,9e-05,14.77464]
[1779012575783,33.23,78303.79,0.0,-0.86996,9e-05,14.793]
[1779012581688,33.23,78305.85,0.0,-0.8698,9e-05,14.80616]
[1779012586723,33.22,78306.39,0.0,-0.86977,9e-05,14.80844]
[1779012593772,33.22,78309.1,0.0,-0.86955,9e-05,14.826]
[1779012598808,33.22,78308.56,0.0,-0.86963,9e-05,14.82029]
[1779012603844,33.21,78309.34,0.0,-0.86958,9e-05,14.82421]
[1779012608880,33.21,78323.45,0.0,-0.8683,9e-05,14.92714]
[1779012609888,33.21,78337.45,0.0,-0.86701,9e-05,15.03057]
[1779012610895,33.21,78344.42,0.0,-0.86636,9e-05,15.08198]
[1779012611901,33.21,78346.43,0.0,-0.86618,9e-05,15.09663]
[1779012616936,33.21,78345.66,0.0,-0.86627,9e-05,15.08975]
[1779012619957,33.21,78353.62,0.0,-0.86553,9e-05,15.14793]
[1779012624993,33.2,78357.9,0.0,-0.86518,9e-05,15.17638]
[1779012629026,33.2,78356.55,0.0,-0.86534,9e-05,15.16348]
[1779012634061,33.19,78357.9,0.0,-0.86529,9e-05,15.16597]
[1779012639097,33.19,78360.17,0.0,-0.86511,9e-05,15.18037]
[1779012644140,33.18,78360.89,0.0,-0.86507,9e-05,15.1833]
[1779012649174,33.18,78360.19,0.0,-0.86518,9e-05,15.17506]
[1779012652194,33.17,78352.81,0.0,-0.86588,9e-05,15.11918]
[1779012656348,33.18,78350.69,0.0,-0.86607,9e-05,15.10398]
[1779012661258,33.18,78339.94,0.0,-0.86706,9e-05,15.02509]
[1779012662265,33.18,78331.74,0.0,-0.86782,9e-05,14.96459]
[1779012663271,33.18,78329.11,0.0,-0.86806,9e-05,14.94538]
[1779012666418,33.18,78320.25,0.0,-0.86887,9e-05,14.8803]
[1779012669315,33.18,78317.34,0.0,-0.86913,9e-05,14.85895]
[1779012674354,33.18,78314.6,0.0,-0.86938,9e-05,14.83882]
[1779012676488,33.18,78320.55,0.0,-0.86884,9e-05,14.88274]
[1779012679385,33.18,78324.4,0.0,-0.86848,9e-05,14.91099]
[1779012681398,33.18,78328.01,0.0,-0.86817,9e-05,14.93627]
[1779012686558,33.17,78325.13,0.0,-0.86847,9e-05,14.91223]
[1779012692476,33.17,78329.91,0.0,-0.86806,9e-05,14.94313]
[1779012697510,33.17,78336.05,0.0,-0.86749,9e-05,14.98919]
[1779012702545,33.17,78341.05,0.0,-0.86702,9e-05,15.02661]
[1779012706576,33.17,78349.04,0.0,-0.86628,9e-05,15.08593]
[1779012708590,33.17,78355.02,0.0,-0.86571,9e-05,15.13078]
[1779012713628,33.17,78360.01,0.0,-0.86524,9e-05,15.16793]
[1779012718662,33.17,78363.5,0.0,-0.86495,9e-05,15.1917]
[1779012724704,33.16,78365.63,0.0,-0.86478,9e-05,15.20467]
[1779012726839,33.16,78371.61,0.0,-0.86423,9e-05,15.24845]
[1779012732761,33.16,78371.72,0.0,-0.86424,9e-05,15.24751]
[1779012735785,33.16,78389.76,0.0,-0.86255,9e-05,15.38058]
[1779012736910,33.16,78405.78,0.0,-0.86103,0.0001,15.49954]
[1779012742838,33.16,78408.56,0.0,-0.86079,0.0001,15.51873]
[1779012746984,33.15,78423.63,0.0,-0.85936,0.0001,15.62994]
[1779012747867,33.15,78423.56,0.0,-0.85936,0.0001,15.62921]
[1779012748874,33.15,78435.13,0.0,-0.85825,0.0001,15.71515]
[1779012749881,33.15,78441.31,0.0,-0.85766,0.0001,15.76086]
[1779012751898,33.15,78449.0,0.0,-0.85695,0.0001,15.81367]
[1779012757074,33.15,78449.04,0.0,-0.85696,0.0001,15.81269]
[1779012758958,33.15,78454.46,0.0,-0.85644,0.0001,15.85268]
[1779012760971,33.15,78460.5,0.0,-0.85586,0.0001,15.89741]
[1779012764999,33.15,78468.63,0.0,-0.85508,0.0001,15.95716]
[1779012767138,33.14,78464.6,0.0,-0.85548,0.0001,15.92623]
[1779012769030,33.14,78457.63,0.0,-0.85617,0.0001,15.87335]
[1779012770039,33.14,78449.28,0.0,-0.85699,0.0001,15.81059]
[1779012771043,33.14,78444.73,0.0,-0.85744,0.0001,15.77609]
[1779012773059,33.14,78438.98,0.0,-0.85801,0.0001,15.73225]
[1779012775073,33.14,78428.59,0.0,-0.85903,0.0001,15.65395]
[1779012776086,33.14,78430.54,0.0,-0.85884,0.0001,15.66823]
[1779012777211,33.14,78444.41,0.0,-0.8575,0.0001,15.77148]
[1779012778097,33.14,78444.41,0.0,-0.8575,0.0001,15.77135]
[1779012779103,33.14,78457.52,0.0,-0.85623,0.0001,15.86917]
[1779012780111,33.14,78461.17,0.0,-0.85587,0.0001,15.89636]
[1779012782126,33.14,78463.37,0.0,-0.85567,0.0001,15.91231]
[1779012785146,33.13,78469.76,0.0,-0.85505,0.0001,15.95893]
[1779012790186,33.13,78468.28,0.0,-0.85523,0.0001,15.94555]
[1779012792197,33.13,78462.47,0.0,-0.85581,0.0001,15.90125]
[1779012794213,33.13,78455.78,0.0,-0.85647,0.0001,15.85056]
[1779012796225,33.13,78454.4,0.0,-0.85662,0.0001,15.83974]
[1779012797353,33.13,78459.81,0.0,-0.85609,0.0001,15.87993]
[1779012800253,33.12,78459.18,0.0,-0.85616,0.0001,15.87428]
[1779012802268,33.12,78452.58,0.0,-0.85682,0.0001,15.82433]
[1779012803273,33.12,78450.56,0.0,-0.85702,0.0001,15.80901]
[1779012805290,33.12,78445.08,0.0,-0.85755,0.0001,15.76766]
[1779012807423,33.12,78444.42,0.0,-0.85763,0.0001,15.76224]
[1779012810324,33.12,78436.5,0.0,-0.8584,0.0001,15.70231]
[1779012812338,33.12,78428.35,0.0,-0.85923,0.0001,15.63691]
[1779012813349,33.12,78426.89,0.0,-0.85937,0.0001,15.62577]
[1779012815362,33.12,78420.96,0.0,-0.85995,0.0001,15.58089]
[1779012817492,33.12,78434.11,0.0,-0.85869,0.0001,15.67861]
[1779012819390,33.12,78433.7,0.0,-0.85873,0.0001,15.67516]
[1779012824426,33.11,78430.04,0.0,-0.8591,0.0001,15.64655]
[1779012829460,33.11,78425.0,0.0,-0.85961,0.0001,15.60707]
[1779012834495,33.11,78427.48,0.0,-0.85939,0.0001,15.62456]
[1779012839530,33.11,78429.68,0.0,-0.85919,0.0001,15.6399]
[1779012844568,33.1,78430.12,0.0,-0.85917,0.0001,15.64144]
[1779012849603,33.1,78431.72,0.0,-0.85904,0.0001,15.65167]
[1779012854638,33.1,78431.28,0.0,-0.8591,0.0001,15.64674]
[1779012857774,33.1,78424.7,0.0,-0.85975,0.0001,15.59662]
[1779012859673,33.09,78418.43,0.0,-0.86036,0.0001,15.54903]
[1779012860680,33.09,78415.28,0.0,-0.86067,0.0001,15.5251]
[1779012863701,33.09,78412.05,0.0,-0.86099,0.0001,15.49988]
[1779012867729,33.09,78403.95,0.0,-0.86179,0.0001,15.43815]
[1779012869743,33.09,78401.75,0.0,-0.862,0.0001,15.42128]
[1779012874778,33.09,78399.32,0.0,-0.86228,0.0001,15.39786]
[1779012879819,33.08,78397.83,0.0,-0.86243,0.0001,15.38564]
[1779012884849,33.08,78399.67,0.0,-0.86227,0.0001,15.39836]
[1779012889894,33.08,78402.95,0.0,-0.86198,0.0001,15.42153]
[1779012894927,33.08,78403.37,0.0,-0.86195,0.0001,15.42372]
[1779012899959,33.08,78401.56,0.0,-0.86212,0.0001,15.41055]
[1779012904994,33.08,78398.33,0.0,-0.86243,0.0001,15.38568]
[1779012910029,33.08,78401.71,0.0,-0.86212,0.0001,15.41052]
[1779012915065,33.08,78403.84,0.0,-0.86192,0.0001,15.42629]
[1779012920099,33.08,78405.2,0.0,-0.86179,0.0001,15.43628]
[1779012925133,33.08,78409.89,0.0,-0.86135,0.0001,15.47085]
[1779012930169,33.07,78416.51,0.0,-0.86072,0.0001,15.51975]
[1779012935204,33.07,78420.75,0.0,-0.86035,0.0001,15.54672]
[1779012940244,33.07,78421.82,0.0,-0.86025,0.0001,15.55455]
[1779012945290,33.07,78422.67,0.0,-0.86017,0.0001,15.56046]
[1779012950329,33.07,78423.63,0.0,-0.86009,0.0001,15.56706]
[1779012955359,33.07,78419.51,0.0,-0.86049,0.0001,15.53576]
[1779012960395,33.07,78417.31,0.0,-0.86071,0.0001,15.519]
[1779012965429,33.07,78415.39,0.0,-0.8609,0.0001,15.50434]
[1779012968555,33.07,78404.84,0.0,-0.86191,0.0001,15.42542]
[1779012970465,33.07,78402.0,0.0,-0.86218,0.0001,15.40426]
[1779012971473,33.07,78393.39,0.0,-0.863,9e-05,15.33991]
[1779012972480,33.07,78387.58,0.0,-0.86355,9e-05,15.29655]
[1779012973492,33.07,78389.01,0.0,-0.86341,9e-05,15.30718]
[1779012978523,33.07,78384.5,0.0,-0.86383,9e-05,15.27441]
[1779012983558,33.07,78374.21,0.0,-0.8648,9e-05,15.19749]
[1779012985573,33.07,78371.11,0.0,-0.8651,9e-05,15.17428]
[1779012990608,33.07,78366.51,0.0,-0.86553,9e-05,15.13963]
[1779012994637,33.07,78361.39,0.0,-0.86605,9e-05,15.0972]
[1779012996650,33.07,78356.59,0.0,-0.86649,9e-05,15.0615]
[1779013001686,33.07,78359.91,0.0,-0.86619,9e-05,15.08606]
[1779013006726,33.07,78359.76,0.0,-0.8662,9e-05,15.08462]
[1779013011763,33.07,78359.45,0.0,-0.86624,9e-05,15.08188]
[1779013017808,33.06,78358.77,0.0,-0.86631,9e-05,15.07613]
[1779013022841,33.06,78358.91,0.0,-0.8663,9e-05,15.07666]
[1779013027877,33.06,78358.32,0.0,-0.86637,9e-05,15.0717]
[1779013032911,33.06,78360.03,0.0,-0.86622,9e-05,15.08374]
[1779013036939,33.06,78351.32,0.0,-0.86703,9e-05,15.01872]
[1779013038953,33.06,78348.42,0.0,-0.8673,9e-05,14.99717]
[1779013042981,33.06,78367.67,0.0,-0.86551,9e-05,15.14018]
[1779013043988,33.06,78384.37,0.0,-0.86394,9e-05,15.26429]
[1779013044995,33.06,78386.04,0.0,-0.86378,9e-05,15.27655]
[1779013050029,33.06,78390.59,0.0,-0.86336,9e-05,15.31012]
[1779013053056,33.06,78403.16,0.0,-0.86219,0.0001,15.39943]
[1779013054058,33.06,78412.61,0.0,-0.86129,0.0001,15.46993]
[1779013055070,33.06,78414.51,0.0,-0.86112,0.0001,15.48379]
[1779013060100,33.06,78415.65,0.0,-0.86101,0.0001,15.4917]
[1779013065143,33.06,78415.35,0.0,-0.86105,0.0001,15.48921]
[1779013071186,33.06,78411.47,0.0,-0.86142,0.0001,15.46014]
[1779013076221,33.06,78408.66,0.0,-0.86169,0.0001,15.43899]
[1779013078235,33.06,78402.25,0.0,-0.8623,0.0001,15.39114]
[1779013082263,33.06,78396.15,0.0,-0.86288,9e-05,15.34581]
[1779013086291,33.06,78401.73,0.0,-0.86235,0.0001,15.38769]
[1779013091325,33.06,78405.49,0.0,-0.86199,0.0001,15.41575]
[1779013096361,33.06,78405.31,0.0,-0.862,0.0001,15.41449]
[1779013101396,33.06,78405.93,0.0,-0.86194,0.0001,15.4193]
[1779013106431,33.06,78406.64,0.0,-0.86187,0.0001,15.42475]
[1779013111466,33.06,78402.96,0.0,-0.86225,0.0001,15.3935]
[1779013116501,33.06,78402.35,0.0,-0.8623,0.0001,15.38945]
[1779013121536,33.06,78402.28,0.0,-0.8623,0.0001,15.3895]
[1779013124557,33.06,78407.56,0.0,-0.86179,0.0001,15.42925]
[1779013129591,33.06,78410.04,0.0,-0.86155,0.0001,15.44808]
[1779013134627,33.06,78410.95,0.0,-0.86146,0.0001,15.45507]
[1779013139662,33.06,78411.28,0.0,-0.86143,0.0001,15.4577]
[1779013144697,33.06,78410.91,0.0,-0.86146,0.0001,15.4551]
[1779013149732,33.06,78411.34,0.0,-0.86142,0.0001,15.45849]
[1779013154769,33.06,78411.25,0.0,-0.86142,0.0001,15.45794]
[1779013159891,33.06,78411.76,0.0,-0.86137,0.0001,15.46189]
[1779013165847,33.06,78411.65,0.0,-0.86138,0.0001,15.46124]
[1779013170885,33.06,78410.26,0.0,-0.86151,0.0001,15.45107]
[1779013175916,33.07,78407.19,0.0,-0.86183,0.0001,15.42438]
[1779013177930,33.07,78395.33,0.0,-0.86296,9e-05,15.33612]
[1779013178937,33.07,78387.09,0.0,-0.86374,9e-05,15.27472]
[1779013180031,33.07,78383.95,0.0,-0.86403,9e-05,15.25139]
[1779013185986,33.07,78381.61,0.0,-0.86425,9e-05,15.23417]
[1779013191021,33.06,78377.19,0.0,-0.86468,9e-05,15.20047]
[1779013193036,33.06,78382.54,0.0,-0.86418,9e-05,15.23994]
[1779013196057,33.06,78383.26,0.0,-0.86412,9e-05,15.24457]
[1779013201092,33.06,78377.86,0.0,-0.86464,9e-05,15.20335]
[1779013206127,33.06,78375.13,0.0,-0.86491,9e-05,15.18225]
[1779013211163,33.06,78381.37,0.0,-0.86433,9e-05,15.22769]
[1779013212169,33.06,78386.57,0.0,-0.86385,9e-05,15.26616]
[1779013214183,33.06,78387.77,0.0,-0.86373,9e-05,15.27498]
[1779013219217,33.05,78390.2,0.0,-0.86353,9e-05,15.2912]
[1779013222238,33.05,78383.18,0.0,-0.8642,9e-05,15.23814]
[1779013227274,33.05,78384.49,0.0,-0.86409,9e-05,15.24681]
[1779013232308,33.05,78385.79,0.0,-0.86402,9e-05,15.25108]
[1779013237343,33.05,78385.04,0.0,-0.86411,9e-05,15.24415]
[1779013242380,33.04,78387.79,0.0,-0.86386,9e-05,15.26376]
[1779013247416,33.04,78390.09,0.0,-0.86365,9e-05,15.27977]
[1779013252452,33.04,78391.18,0.0,-0.86356,9e-05,15.28718]
[1779013257489,33.04,78389.3,0.0,-0.86375,9e-05,15.27257]
[1779013262528,33.04,78386.31,0.0,-0.86404,9e-05,15.24977]
[1779013267558,33.04,78379.66,0.0,-0.86467,9e-05,15.19971]
[1779013272593,33.04,78376.64,0.0,-0.86496,9e-05,15.17657]
[1779013277629,33.04,78374.53,0.0,-0.86516,9e-05,15.16077]
[1779013282663,33.04,78371.31,0.0,-0.86546,9e-05,15.13682]
[1779013287707,33.04,78376.36,0.0,-0.86499,9e-05,15.17442]
[1779013292742,33.04,78376.75,0.0,-0.86499,9e-05,15.17298]
[1779013297777,33.04,78375.86,0.0,-0.86507,9e-05,15.16614]
[1779013302812,33.04,78369.32,0.0,-0.86569,9e-05,15.11729]
[1779013307847,33.04,78370.81,0.0,-0.86555,9e-05,15.12847]
[1779013312885,33.04,78368.8,0.0,-0.86574,9e-05,15.11357]
[1779013317920,33.04,78362.46,0.0,-0.86633,9e-05,15.06652]
[1779013322956,33.04,78362.15,0.0,-0.86635,9e-05,15.06475]
[1779013323963,33.04,78367.48,0.0,-0.86585,9e-05,15.10444]
[1779013324970,33.04,78371.96,0.0,-0.86543,9e-05,15.13808]
[1779013330011,33.04,78371.45,0.0,-0.86547,9e-05,15.13436]
[1779013335042,33.04,78373.31,0.0,-0.86529,9e-05,15.14852]
[1779013340074,33.04,78380.75,0.0,-0.86458,9e-05,15.20466]
[1779013343097,33.04,78386.9,0.0,-0.864,9e-05,15.25102]
[1779013347125,33.04,78393.1,0.0,-0.8634,9e-05,15.29766]
[1779013352160,33.04,78394.84,0.0,-0.86326,9e-05,15.30704]
[1779013357196,33.04,78401.91,0.0,-0.86259,0.0001,15.35997]
[1779013362231,33.04,78404.55,0.0,-0.86233,0.0001,15.37986]
[1779013367266,33.04,78408.02,0.0,-0.862,0.0001,15.40583]
[1779013373308,33.04,78410.29,0.0,-0.8618,0.0001,15.42181]
[1779013378343,33.04,78408.65,0.0,-0.86198,0.0001,15.40792]
[1779013383379,33.03,78409.19,0.0,-0.86196,0.0001,15.40918]
[1779013390427,33.03,78409.6,0.0,-0.86196,0.0001,15.40901]
[1779013395463,33.02,78413.4,0.0,-0.86163,0.0001,15.43497]
[1779013400499,33.02,78415.72,0.0,-0.86144,0.0001,15.44987]
[1779013406541,33.02,78416.71,0.0,-0.86135,0.0001,15.45695]
[1779013411576,33.02,78416.13,0.0,-0.86144,0.0001,15.44814]
[1779013417619,33.02,78413.95,0.0,-0.86166,0.0001,15.43138]
[1779013422654,33.02,78412.34,0.0,-0.86182,0.0001,15.41885]
[1779013427689,33.02,78420.0,0.0,-0.86109,0.0001,15.47556]
[1779013428696,33.02,78421.9,0.0,-0.86091,0.0001,15.48957]
[1779013435745,33.01,78424.96,0.0,-0.86064,0.0001,15.51082]
[1779013440780,33.01,78428.23,0.0,-0.86034,0.0001,15.53406]
[1779013442796,33.01,78437.36,0.0,-0.85947,0.0001,15.60192]
[1779013443801,33.01,78443.64,0.0,-0.85886,0.0001,15.64874]
[1779013444813,33.01,78445.21,0.0,-0.85871,0.0001,15.66023]
[1779013446822,33.01,78439.72,0.0,-0.85925,0.0001,15.61854]
[1779013448838,33.01,78438.61,0.0,-0.85936,0.0001,15.60978]
[1779013450850,33.01,78432.72,0.0,-0.85994,0.0001,15.5653]
[1779013455885,33.0,78437.71,0.0,-0.85947,0.0001,15.60191]
[1779013460920,33.0,78437.89,0.0,-0.85946,0.0001,15.60231]
[1779013463940,33.0,78443.35,0.0,-0.85894,0.0001,15.64283]
[1779013468976,33.0,78441.98,0.0,-0.85909,0.0001,15.6313]
[1779013474011,33.0,78443.41,0.0,-0.85899,0.0001,15.6369]
[1779013479046,33.0,78443.91,0.0,-0.85895,0.0001,15.64025]
[1779013484081,33.0,78450.78,0.0,-0.85828,0.0001,15.69174]
[1779013487102,33.0,78456.84,0.0,-0.85769,0.0001,15.7372]
[1779013489115,33.0,78462.08,0.0,-0.85718,0.0001,15.77646]
[1779013492220,33.0,78448.97,0.0,-0.85846,0.0001,15.67805]
[1779013493144,33.0,78448.97,0.0,-0.85846,0.0001,15.67778]
[1779013495159,33.0,78447.39,0.0,-0.85862,0.0001,15.66599]
[1779013500194,33.0,78447.92,0.0,-0.85856,0.0001,15.67012]
[1779013505228,33.0,78449.23,0.0,-0.85843,0.0001,15.68022]
[1779013510264,33.0,78452.46,0.0,-0.85811,0.0001,15.70502]
[1779013515299,33.0,78451.85,0.0,-0.85816,0.0001,15.70096]
[1779013520334,33.0,78452.01,0.0,-0.85814,0.0001,15.70233]
[1779013525369,33.0,78457.03,0.0,-0.85765,0.0001,15.74003]
[1779013530404,33.0,78454.73,0.0,-0.85787,0.0001,15.72309]
[1779013535439,33.0,78452.33,0.0,-0.85813,0.0001,15.70139]
[1779013541481,33.0,78452.56,0.0,-0.8581,0.0001,15.70366]
[1779013546516,33.0,78454.27,0.0,-0.85793,0.0001,15.71674]
[1779013551548,33.0,78456.66,0.0,-0.8577,0.0001,15.73492]
[1779013556586,33.0,78457.52,0.0,-0.85761,0.0001,15.74164]
[1779013561621,33.0,78457.8,0.0,-0.85758,0.0001,15.74397]
[1779013566657,33.0,78460.15,0.0,-0.85735,0.0001,15.7618]
[1779013571693,33.0,78461.38,0.0,-0.85722,0.0001,15.77124]
[1779013578741,33.01,78461.33,0.0,-0.85722,0.0001,15.77118]
[1779013583777,33.01,78462.1,0.0,-0.85715,0.0001,15.77709]
[1779013588812,33.01,78456.06,0.0,-0.85774,0.0001,15.73153]
[1779013592924,33.0,78450.19,0.0,-0.85835,0.0001,15.68282]
[1779013599888,33.0,78448.19,0.0,-0.85854,0.0001,15.66781]
[1779013604925,33.0,78447.13,0.0,-0.85865,0.0001,15.65953]
[1779013609960,33.0,78447.16,0.0,-0.85865,0.0001,15.6593]
[1779013614995,33.0,78447.24,0.0,-0.85866,0.0001,15.65878]
[1779013620031,33.0,78449.18,0.0,-0.85849,0.0001,15.67224]
[1779013621038,33.0,78456.48,0.0,-0.85778,0.0001,15.72688]
[1779013622045,33.0,78456.86,0.0,-0.85774,0.0001,15.72956]
[1779013626073,33.0,78450.55,0.0,-0.85837,0.0001,15.68164]
[1779013631114,33.0,78450.14,0.0,-0.85841,0.0001,15.67812]
[1779013637150,33.0,78452.41,0.0,-0.8582,0.0001,15.69453]
[1779013642187,32.99,78452.67,0.0,-0.85818,0.0001,15.69593]
[1779013647223,32.99,78454.37,0.0,-0.85802,0.0001,15.70803]
[1779013652256,32.99,78454.05,0.0,-0.85809,0.0001,15.70086]
[1779013653346,32.99,78459.36,0.0,-0.85758,0.0001,15.74069]
[1779013656285,32.99,78460.77,0.0,-0.85744,0.0001,15.75112]
[1779013657292,32.99,78466.46,0.0,-0.85688,0.0001,15.79383]
[1779013658299,32.99,78469.99,0.0,-0.85654,0.0001,15.82027]
[1779013660313,32.99,78476.03,0.0,-0.85595,0.0001,15.86542]
[1779013663416,32.99,78479.13,0.0,-0.85565,0.0001,15.88822]
[1779013669378,32.99,78482.48,0.0,-0.85533,0.0001,15.91226]
[1779013671409,32.99,78495.92,0.0,-0.85401,0.0001,16.01286]
[1779013672404,32.99,78503.01,0.0,-0.8533,0.0001,16.06618]
[1779013673411,32.99,78511.42,0.0,-0.85247,0.0001,16.12938]
[1779013674418,32.99,78507.41,0.0,-0.85287,0.0001,16.09905]
[1779013675441,32.99,78501.07,0.0,-0.8535,0.0001,16.05124]
[1779013679459,32.99,78509.65,0.0,-0.85265,0.0001,16.11551]
[1779013680466,32.99,78511.66,0.0,-0.85245,0.0001,16.13048]
[1779013683565,32.99,78527.29,0.0,-0.85089,0.0001,16.2476]
[1779013685509,32.99,78546.62,0.0,-0.84894,0.0001,16.39322]
[1779013686513,32.99,78558.76,0.0,-0.8477,0.0001,16.48474]
[1779013687526,32.99,78555.09,0.0,-0.84807,0.0001,16.45731]
[1779013688529,32.99,78546.74,0.0,-0.84892,0.0001,16.39443]
[1779013689536,32.99,78539.43,0.0,-0.84966,0.0001,16.33939]
[1779013691550,32.99,78529.58,0.0,-0.85065,0.0001,16.26541]
[1779013693636,32.99,78515.68,0.0,-0.85205,0.0001,16.16065]
[1779013694571,32.99,78515.68,0.0,-0.85205,0.0001,16.16061]
[1779013696585,32.99,78509.33,0.0,-0.85269,0.0001,16.11282]
[1779013701619,32.99,78512.68,0.0,-0.85235,0.0001,16.13822]
[1779013703634,32.99,78518.33,0.0,-0.85178,0.0001,16.18098]
[1779013707662,32.99,78512.97,0.0,-0.85231,0.0001,16.14105]
[1779013712698,32.99,78510.63,0.0,-0.85258,0.0001,16.11895]
[1779013717732,32.99,78516.3,0.0,-0.85201,0.0001,16.1618]
[1779013720754,32.99,78521.48,0.0,-0.85149,0.0001,16.2011]
[1779013725789,32.99,78521.89,0.0,-0.85144,0.0001,16.2045]
[1779013728810,32.99,78515.68,0.0,-0.85206,0.0001,16.15787]
[1779013733918,32.99,78514.06,0.0,-0.85222,0.0001,16.14585]
[1779013739888,32.99,78513.42,0.0,-0.85228,0.0001,16.14146]
[1779013743915,32.99,78507.6,0.0,-0.85286,0.0001,16.09814]
[1779013746936,32.99,78491.44,0.0,-0.85445,0.0001,15.97713]
[1779013747943,32.99,78486.35,0.0,-0.85496,0.0001,15.93905]
[1779013750964,32.99,78480.83,0.0,-0.8555,0.0001,15.89798]
[1779013755999,33.0,78486.27,0.0,-0.85494,0.0001,15.94021]
[1779013761036,33.0,78487.49,0.0,-0.85481,0.0001,15.95026]
[1779013766071,33.0,78489.46,0.0,-0.8546,0.0001,15.9658]
[1779013772113,33.0,78491.86,0.0,-0.85439,0.0001,15.98044]
[1779013778154,33.0,78490.29,0.0,-0.85453,0.0001,15.96928]
[1779013783191,33.0,78489.12,0.0,-0.85464,0.0001,15.96102]
[1779013786212,33.0,78481.81,0.0,-0.85535,0.0001,15.90672]
[1779013792254,33.01,78481.44,0.0,-0.85537,0.0001,15.90554]
[1779013797291,33.01,78480.9,0.0,-0.8554,0.0001,15.90293]
[1779013801317,33.01,78472.62,0.0,-0.85621,0.0001,15.84136]
[1779013802324,33.01,78466.09,0.0,-0.85685,0.0001,15.79265]
[1779013803336,33.01,78459.36,0.0,-0.8575,0.0001,15.74281]
[1779013804424,33.01,78453.67,0.0,-0.85805,0.0001,15.70044]
[1779013810383,33.01,78455.25,0.0,-0.85787,0.0001,15.71412]
[1779013814410,33.02,78447.65,0.0,-0.85859,0.0001,15.65825]
[1779013818437,33.02,78454.82,0.0,-0.85788,0.0001,15.7133]
[1779013823472,33.02,78457.18,0.0,-0.85763,0.0001,15.73208]
[1779013829514,33.02,78456.47,0.0,-0.85768,0.0001,15.72858]
[1779013834551,33.03,78454.75,0.0,-0.85786,0.0001,15.7129]
[1779013839586,33.03,78453.72,0.0,-0.85794,0.0001,15.70651]
[1779013844703,33.03,78453.4,0.0,-0.85796,0.0001,15.70544]
[1779013851669,33.03,78452.81,0.0,-0.85799,0.0001,15.70287]
[1779013856703,33.04,78454.08,0.0,-0.85785,0.0001,15.71373]
[1779013861738,33.04,78454.02,0.0,-0.85783,0.0001,15.71458]
[1779013867780,33.04,78453.51,0.0,-0.85786,0.0001,15.71231]
[1779013872815,33.04,78451.71,0.0,-0.85802,0.0001,15.70016]
[1779013878858,33.05,78451.79,0.0,-0.85799,0.0001,15.70236]
[1779013883891,33.05,78451.57,0.0,-0.85801,0.0001,15.70107]
[1779013892954,33.05,78451.31,0.0,-0.85804,0.0001,15.69653]
[1779013897990,33.05,78450.26,0.0,-0.85813,0.0001,15.69001]
[1779013903025,33.06,78449.97,0.0,-0.85814,0.0001,15.68923]
[1779013908060,33.06,78445.73,0.0,-0.85853,0.0001,15.65899]
[1779013911081,33.06,78441.66,0.0,-0.85891,0.0001,15.62968]
[1779013916116,33.06,78444.48,0.0,-0.85863,0.0001,15.65136]
[1779013922158,33.06,78449.57,0.0,-0.85814,0.0001,15.68888]
[1779013927193,33.06,78456.68,0.0,-0.85745,0.0001,15.74192]
[1779013929207,33.06,78466.56,0.0,-0.85648,0.0001,15.81633]
[1779013934242,33.06,78470.01,0.0,-0.85613,0.0001,15.84299]
[1779013936258,33.06,78460.76,0.0,-0.85703,0.0001,15.77407]
[1779013937263,33.06,78457.93,0.0,-0.85731,0.0001,15.7529]
[1779013941291,33.06,78458.45,0.0,-0.85725,0.0001,15.75706]
[1779013946326,33.06,78458.21,0.0,-0.85727,0.0001,15.75573]
[1779013949347,33.06,78454.9,0.0,-0.85759,0.0001,15.73102]
[1779013953375,33.06,78442.93,0.0,-0.85878,0.0001,15.63752]
[1779013954390,33.06,78439.22,0.0,-0.85914,0.0001,15.6099]
[1779013955475,33.06,78423.93,0.0,-0.86061,0.0001,15.49583]
[1779013958412,33.07,78418.84,0.0,-0.8611,0.0001,15.45803]
[1779013960426,33.07,78424.24,0.0,-0.86058,0.0001,15.49854]
[1779013965544,33.07,78431.97,0.0,-0.85982,0.0001,15.55714]
[1779013967475,33.07,78435.01,0.0,-0.85952,0.0001,15.58043]
[1779013972510,33.07,78436.8,0.0,-0.85934,0.0001,15.59484]
[1779013978552,33.07,78431.65,0.0,-0.85982,0.0001,15.55743]
[1779013981573,33.07,78422.96,0.0,-0.86065,0.0001,15.49325]
[1779013986608,33.08,78421.05,0.0,-0.86081,0.0001,15.48062]
[1779013990636,33.08,78411.79,0.0,-0.86167,0.0001,15.4131]
[1779013995671,33.08,78412.7,0.0,-0.86156,0.0001,15.42215]
[1779014000706,33.08,78412.42,0.0,-0.86157,0.0001,15.42117]
[1779014005830,33.09,78411.2,0.0,-0.86167,0.0001,15.41323]
[1779014009768,33.09,78404.0,0.0,-0.86235,0.0001,15.3605]
[1779014011783,33.09,78398.78,0.0,-0.86286,0.0001,15.31813]
[1779014012790,33.09,78404.47,0.0,-0.86232,0.0001,15.36077]
[1779014015899,33.09,78409.73,0.0,-0.86181,0.0001,15.4006]
[1779014021852,33.09,78411.9,0.0,-0.86159,0.0001,15.41796]
[1779014027895,33.09,78414.64,0.0,-0.86131,0.0001,15.43952]
[1779014032930,33.1,78418.03,0.0,-0.86097,0.0001,15.46582]
[1779014037965,33.1,78420.05,0.0,-0.86077,0.0001,15.48142]
[1779014043000,33.1,78420.69,0.0,-0.86071,0.0001,15.48642]
[1779014048035,33.1,78423.19,0.0,-0.86047,0.0001,15.50475]
[1779014053070,33.1,78424.78,0.0,-0.86031,0.0001,15.51701]
[1779014058106,33.1,78422.31,0.0,-0.86054,0.0001,15.49918]
[1779014063170,33.1,78419.88,0.0,-0.86077,0.0001,15.48166]
[1779014068204,33.1,78418.79,0.0,-0.86086,0.0001,15.47443]
[1779014073239,33.1,78422.53,0.0,-0.86052,0.0001,15.4991]
[1779014078273,33.1,78423.97,0.0,-0.86037,0.0001,15.51061]
[1779014082301,33.11,78427.82,0.0,-0.85999,0.0001,15.54004]
[1779014083308,33.11,78434.31,0.0,-0.85936,0.0001,15.58869]
[1779014088344,33.11,78435.89,0.0,-0.8592,0.0001,15.60139]
[1779014096466,33.11,78434.48,0.0,-0.85931,0.0001,15.5923]
[1779014103449,33.11,78433.89,0.0,-0.85935,0.0001,15.58906]
[1779014109491,33.11,78433.16,0.0,-0.85941,0.0001,15.58459]
[1779014114526,33.12,78433.13,0.0,-0.8594,0.0001,15.58515]
[1779014119561,33.12,78432.76,0.0,-0.85943,0.0001,15.58312]
[1779014120568,33.12,78438.35,0.0,-0.85889,0.0001,15.62499]
[1779014122583,33.12,78442.55,0.0,-0.85848,0.0001,15.65649]
[1779014127617,33.12,78443.88,0.0,-0.85835,0.0001,15.66658]
[1779014132656,33.12,78452.99,0.0,-0.85749,0.0001,15.73059]
[1779014134674,33.12,78457.71,0.0,-0.85703,0.0001,15.76566]
[1779014139705,33.12,78459.34,0.0,-0.85688,0.0001,15.77747]
[1779014144741,33.12,78457.17,0.0,-0.8571,0.0001,15.76065]
[1779014149775,33.12,78454.32,0.0,-0.85738,0.0001,15.73901]
[1779014154810,33.11,78453.89,0.0,-0.85743,0.0001,15.7355]
[1779014160852,33.11,78453.39,0.0,-0.85748,0.0001,15.73142]
[1779014165889,33.11,78452.74,0.0,-0.85755,0.0001,15.72631]
[1779014169920,33.11,78460.57,0.0,-0.85679,0.0001,15.78478]
[1779014171934,33.11,78466.06,0.0,-0.85624,0.0001,15.82612]
[1779014174956,33.11,78473.11,0.0,-0.85555,0.0001,15.87925]
[1779014175962,33.12,78480.59,0.0,-0.85481,0.0001,15.93533]
[1779014180997,33.12,78485.25,0.0,-0.85435,0.0001,15.97038]
[1779014187097,33.12,78486.1,0.0,-0.85426,0.0001,15.97677]
[1779014196103,33.12,78485.5,0.0,-0.85435,0.0001,15.96806]
[1779014202143,33.12,78483.72,0.0,-0.85453,0.0001,15.9547]
[1779014207238,33.11,78481.59,0.0,-0.85474,0.0001,15.93867]
[1779014213220,33.11,78479.71,0.0,-0.85493,0.0001,15.92461]
[1779014218256,33.11,78480.16,0.0,-0.85488,0.0001,15.92793]
[1779014222284,33.12,78475.06,0.0,-0.85538,0.0001,15.88982]
[1779014227379,33.12,78479.18,0.0,-0.85498,0.0001,15.92082]
[1779014233361,33.12,78481.1,0.0,-0.85478,0.0001,15.93534]
[1779014238396,33.12,78482.68,0.0,-0.85463,0.0001,15.94724]
[1779014243431,33.12,78477.5,0.0,-0.85514,0.0001,15.90861]
[1779014245450,33.12,78470.76,0.0,-0.8558,0.0001,15.85839]
[1779014250487,33.12,78472.28,0.0,-0.85564,0.0001,15.87045]
[1779014255524,33.12,78469.96,0.0,-0.85589,0.0001,15.84908]
[1779014261564,33.12,78469.26,0.0,-0.85595,0.0001,15.84446]
[1779014267667,33.12,78470.01,0.0,-0.85587,0.0001,15.85114]
[1779014272642,33.12,78464.42,0.0,-0.85641,0.0001,15.8096]
[1779014277739,33.12,78464.56,0.0,-0.8564,0.0001,15.81063]
[1779014283720,33.12,78463.6,0.0,-0.85649,0.0001,15.80343]
[1779014288754,33.12,78461.93,0.0,-0.85666,0.0001,15.79092]
[1779014293789,33.12,78460.06,0.0,-0.85684,0.0001,15.77703]
[1779014298827,33.12,78463.09,0.0,-0.85654,0.0001,15.79993]
[1779014304870,33.12,78462.7,0.0,-0.85657,0.0001,15.79711]
[1779014309904,33.12,78465.87,0.0,-0.85626,0.0001,15.82085]
[1779014314938,33.12,78470.0,0.0,-0.85589,0.0001,15.84754]
[1779014319975,33.12,78470.87,0.0,-0.85581,0.0001,15.8539]
[1779014325014,33.12,78475.84,0.0,-0.85531,0.0001,15.89132]
[1779014330044,33.12,78480.48,0.0,-0.85485,0.0001,15.92663]
[1779014335081,33.12,78481.89,0.0,-0.8547,0.0001,15.93767]
[1779014340116,33.12,78479.26,0.0,-0.85496,0.0001,15.91847]
[1779014346158,33.13,78473.25,0.0,-0.85554,0.0001,15.87404]
[1779014352200,33.13,78470.52,0.0,-0.8558,0.0001,15.85428]
[1779014357235,33.13,78467.29,0.0,-0.85611,0.0001,15.83068]
[1779014362270,33.13,78465.29,0.0,-0.8563,0.0001,15.81645]
[1779014367304,33.13,78466.32,0.0,-0.85619,0.0001,15.82484]
[1779014372340,33.13,78466.52,0.0,-0.85619,0.0001,15.82288]
[1779014377374,33.13,78465.2,0.0,-0.85631,0.0001,15.81383]
[1779014382409,33.13,78462.3,0.0,-0.85658,0.0001,15.79311]
[1779014387446,33.14,78461.48,0.0,-0.85664,0.0001,15.7879]
[1779014391472,33.14,78453.57,0.0,-0.85742,0.0001,15.72866]
[1779014395501,33.14,78445.13,0.0,-0.85824,0.0001,15.66583]
[1779014397515,33.14,78434.06,0.0,-0.8593,0.0001,15.58354]
[1779014398582,33.14,78422.38,0.0,-0.86043,0.0001,15.49655]
[1779014400537,33.14,78419.95,0.0,-0.86066,0.0001,15.47852]
[1779014405571,33.14,78415.12,0.0,-0.86112,0.0001,15.44314]
[1779014410607,33.14,78417.18,0.0,-0.8609,0.0001,15.45948]
[1779014415642,33.14,78416.56,0.0,-0.86095,0.0001,15.45584]
[1779014420677,33.14,78416.68,0.0,-0.86093,0.0001,15.45731]
[1779014424705,33.14,78413.16,0.0,-0.86128,0.0001,15.4302]
[1779014425712,33.14,78407.8,0.0,-0.86179,0.0001,15.39018]
[1779014432762,33.14,78405.97,0.0,-0.862,0.0001,15.37269]
[1779014438886,33.14,78405.85,0.0,-0.86201,0.0001,15.37196]
[1779014444845,33.14,78399.25,0.0,-0.86263,0.0001,15.32305]
[1779014445852,33.14,78396.99,0.0,-0.86284,9e-05,15.30635]
[1779014450888,33.14,78392.51,0.0,-0.86326,9e-05,15.27363]
[1779014453907,33.14,78398.35,0.0,-0.8627,0.0001,15.31761]
[1779014459025,33.14,78395.81,0.0,-0.86294,9e-05,15.29893]
[1779014464985,33.15,78394.23,0.0,-0.86309,9e-05,15.28728]
[1779014470020,33.15,78393.89,0.0,-0.86312,9e-05,15.28485]
[1779014475059,33.15,78393.47,0.0,-0.86316,9e-05,15.28184]
[1779014480091,33.15,78393.35,0.0,-0.86317,9e-05,15.28106]
[1779014485125,33.15,78392.56,0.0,-0.86324,9e-05,15.27529]
[1779014490160,33.15,78391.53,0.0,-0.86334,9e-05,15.26779]
[1779014497209,33.15,78388.53,0.0,-0.86364,9e-05,15.24191]
[1779014502244,33.15,78388.35,0.0,-0.86365,9e-05,15.24097]
[1779014507279,33.15,78389.03,0.0,-0.86359,9e-05,15.24642]
[1779014512436,33.15,78388.82,0.0,-0.8636,9e-05,15.24527]
[1779014518475,33.15,78389.78,0.0,-0.8635,9e-05,15.25285]
[1779014521496,33.15,78383.76,0.0,-0.86407,9e-05,15.20842]
[1779014524516,33.15,78378.16,0.0,-0.86459,9e-05,15.16737]
[1779014529551,33.15,78375.77,0.0,-0.8648,9e-05,15.15067]
[1779014536604,33.16,78374.26,0.0,-0.86492,9e-05,15.14098]
[1779014541639,33.16,78375.58,0.0,-0.86479,9e-05,15.15182]
[1779014546677,33.16,78380.13,0.0,-0.86435,9e-05,15.1865]
[1779014551710,33.16,78380.74,0.0,-0.86431,9e-05,15.18776]
[1779014556745,33.16,78382.7,0.0,-0.86411,9e-05,15.20315]
[1779014562787,33.16,78386.86,0.0,-0.86371,9e-05,15.23476]
[1779014567822,33.16,78390.27,0.0,-0.86338,9e-05,15.26063]
[1779014578899,33.17,78393.71,0.0,-0.86304,9e-05,15.28685]
[1779014584941,33.17,78393.47,0.0,-0.86306,9e-05,15.28552]
[1779014590983,33.17,78393.61,0.0,-0.86304,9e-05,15.28699]
[1779014596018,33.17,78393.6,0.0,-0.86304,9e-05,15.28728]
[1779014601054,33.17,78394.73,0.0,-0.86293,9e-05,15.29598]
[1779014606088,33.17,78394.19,0.0,-0.86297,9e-05,15.29219]
[1779014611123,33.17,78393.79,0.0,-0.86304,9e-05,15.28529]
[1779014616158,33.17,78393.69,0.0,-0.86305,9e-05,15.28473]
[1779014623207,33.17,78393.13,0.0,-0.8631,9e-05,15.28073]
[1779014630219,33.17,78394.59,0.0,-0.86296,9e-05,15.29159]
[1779014635292,33.17,78396.73,0.0,-0.86276,9e-05,15.30742]
[1779014641333,33.17,78397.77,0.0,-0.86266,0.0001,15.31484]
[1779014646369,33.17,78396.88,0.0,-0.86275,9e-05,15.30801]
[1779014651409,33.17,78399.58,0.0,-0.8625,0.0001,15.32768]
[1779014656440,33.17,78399.13,0.0,-0.86255,0.0001,15.32394]
[1779014658454,33.17,78404.31,0.0,-0.86206,0.0001,15.36224]
[1779014663489,33.17,78406.19,0.0,-0.86189,0.0001,15.3755]
[1779014666510,33.16,78399.32,0.0,-0.86255,0.0001,15.32407]
[1779014669530,33.16,78393.97,0.0,-0.86305,9e-05,15.28425]
[1779014674566,33.16,78390.62,0.0,-0.8634,9e-05,15.25536]
[1779014679604,33.17,78392.96,0.0,-0.86318,9e-05,15.27287]
[1779014684637,33.17,78397.37,0.0,-0.86276,9e-05,15.30555]
[1779014689672,33.16,78402.99,0.0,-0.86223,0.0001,15.3469]
[1779014691685,33.16,78408.74,0.0,-0.86168,0.0001,15.38984]
[1779014692693,33.16,78414.1,0.0,-0.86117,0.0001,15.42974]
[1779014693700,33.16,78420.51,0.0,-0.86055,0.0001,15.47763]
[1779014695715,33.17,78430.49,0.0,-0.85959,0.0001,15.55218]
[1779014700751,33.17,78434.78,0.0,-0.85917,0.0001,15.5843]
[1779014702763,33.17,78426.6,0.0,-0.85996,0.0001,15.52354]
[1779014707799,33.17,78425.41,0.0,-0.86006,0.0001,15.51531]
[1779014712834,33.17,78427.94,0.0,-0.85981,0.0001,15.5348]
[1779014717868,33.17,78428.51,0.0,-0.85975,0.0001,15.53945]
[1779014722903,33.17,78427.01,0.0,-0.85989,0.0001,15.52867]
[1779014729953,33.17,78427.31,0.0,-0.85986,0.0001,15.53139]
[1779014734990,33.17,78425.61,0.0,-0.86004,0.0001,15.51507]
[1779014740029,33.17,78426.47,0.0,-0.85995,0.0001,15.52191]
[1779014745061,33.17,78426.83,0.0,-0.85991,0.0001,15.52501]
[1779014750097,33.17,78427.28,0.0,-0.85986,0.0001,15.52877]
[1779014755132,33.17,78427.8,0.0,-0.85981,0.0001,15.53303]
[1779014760168,33.17,78427.81,0.0,-0.8598,0.0001,15.53348]
[1779014765205,33.18,78427.56,0.0,-0.85982,0.0001,15.532]
[1779014771247,33.18,78424.0,0.0,-0.86016,0.0001,15.50611]
[1779014776279,33.18,78423.57,0.0,-0.8602,0.0001,15.50296]
[1779014781314,33.18,78423.99,0.0,-0.86015,0.0001,15.50697]
[1779014789370,33.18,78423.06,0.0,-0.86022,0.0001,15.50147]
[1779014800447,33.18,78422.56,0.0,-0.86027,0.0001,15.4955]
[1779014805490,33.19,78421.9,0.0,-0.86032,0.0001,15.49124]
[1779014810526,33.19,78418.27,0.0,-0.86067,0.0001,15.46411]
[1779014815561,33.19,78418.16,0.0,-0.86068,0.0001,15.46334]
[1779014820596,33.19,78418.32,0.0,-0.86066,0.0001,15.46518]
[1779014825631,33.19,78419.57,0.0,-0.86052,0.0001,15.47587]
[1779014830669,33.19,78419.11,0.0,-0.86055,0.0001,15.47386]
[1779014836708,33.19,78419.49,0.0,-0.86049,0.0001,15.47844]
[1779014841743,33.2,78419.28,0.0,-0.86049,0.0001,15.47832]
[1779014843758,33.2,78410.97,0.0,-0.86128,0.0001,15.41695]
[1779014848792,33.2,78412.66,0.0,-0.86111,0.0001,15.43037]
[1779014853827,33.2,78416.05,0.0,-0.8608,0.0001,15.45205]
[1779014858862,33.2,78418.14,0.0,-0.8606,0.0001,15.46813]
[1779014863897,33.2,78420.56,0.0,-0.86035,0.0001,15.48751]
[1779014868937,33.21,78421.85,0.0,-0.8602,0.0001,15.49861]
[1779014873968,33.21,78423.27,0.0,-0.86005,0.0001,15.51062]
[1779014879002,33.21,78423.23,0.0,-0.86005,0.0001,15.5106]
[1779014884041,33.21,78423.44,0.0,-0.86002,0.0001,15.51242]
[1779014889077,33.21,78423.77,0.0,-0.85999,0.0001,15.51512]
[1779014895119,33.21,78424.42,0.0,-0.85992,0.0001,15.5202]
[1779014900153,33.21,78420.14,0.0,-0.86033,0.0001,15.48877]
[1779014905188,33.21,78416.17,0.0,-0.8607,0.0001,15.45985]
[1779014910225,33.21,78411.7,0.0,-0.86113,0.0001,15.42675]
[1779014915267,33.21,78405.74,0.0,-0.86173,0.0001,15.37824]
[1779014922260,33.21,78404.5,0.0,-0.86185,0.0001,15.36904]
[1779014927348,33.21,78401.12,0.0,-0.86217,0.0001,15.34392]
[1779014932384,33.21,78397.98,0.0,-0.86247,0.0001,15.32062]
[1779014938427,33.21,78395.36,0.0,-0.86271,9e-05,15.30138]
[1779014944469,33.21,78393.65,0.0,-0.86287,9e-05,15.28896]
[1779014949504,33.21,78390.1,0.0,-0.8632,9e-05,15.26296]
[1779014954543,33.22,78384.6,0.0,-0.86371,9e-05,15.22288]
[1779014958567,33.22,78379.42,0.0,-0.8642,9e-05,15.18504]
[1779014963604,33.22,78382.48,0.0,-0.8639,9e-05,15.20833]
[1779014968640,33.22,78380.76,0.0,-0.86405,9e-05,15.19609]
[1779014975689,33.22,78379.97,0.0,-0.86415,9e-05,15.1868]
[1779014978711,33.22,78387.7,0.0,-0.86342,9e-05,15.24424]
[1779014983746,33.22,78391.9,0.0,-0.86302,9e-05,15.27515]
[1779014988781,33.22,78392.04,0.0,-0.86301,9e-05,15.2764]
[1779014993826,33.22,78394.48,0.0,-0.86278,9e-05,15.29439]
[1779014998860,33.22,78394.58,0.0,-0.86276,9e-05,15.29566]
[1779015003895,33.22,78393.86,0.0,-0.86282,9e-05,15.2911]
[1779015008936,33.22,78394.0,0.0,-0.8628,9e-05,15.29277]
[1779015013965,33.22,78396.93,0.0,-0.86251,9e-05,15.31534]
[1779015019001,33.23,78399.07,0.0,-0.8623,0.0001,15.33188]
[1779015025044,33.23,78396.01,0.0,-0.86257,9e-05,15.31015]
[1779015032092,33.23,78394.71,0.0,-0.86271,9e-05,15.2978]
[1779015037128,33.23,78398.15,0.0,-0.86237,0.0001,15.32429]
[1779015041155,33.23,78404.03,0.0,-0.8618,0.0001,15.36857]
[1779015047199,33.23,78403.76,0.0,-0.86182,0.0001,15.36732]
[1779015053240,33.24,78401.16,0.0,-0.86205,0.0001,15.34882]
[1779015058274,33.24,78395.71,0.0,-0.86257,9e-05,15.30885]
[1779015063309,33.24,78393.28,0.0,-0.8628,9e-05,15.29095]
[1779015065323,33.24,78384.68,0.0,-0.86361,9e-05,15.22733]
[1779015070358,33.24,78385.38,0.0,-0.86354,9e-05,15.23294]
[1779015075393,33.24,78382.9,0.0,-0.86376,9e-05,15.21503]
[1779015080428,33.24,78383.93,0.0,-0.86366,9e-05,15.22311]
[1779015085462,33.24,78382.86,0.0,-0.86376,9e-05,15.2156]
[1779015091505,33.24,78381.65,0.0,-0.86389,9e-05,15.20301]
[1779015099561,33.24,78381.05,0.0,-0.86394,9e-05,15.19911]
[1779015104596,33.24,78378.46,0.0,-0.86418,9e-05,15.18027]
[1779015109631,33.24,78383.44,0.0,-0.86371,9e-05,15.2173]
[1779015115677,33.24,78384.02,0.0,-0.86366,9e-05,15.2216]
[1779015121720,33.24,78385.5,0.0,-0.86352,9e-05,15.23258]
[1779015126749,33.24,78386.37,0.0,-0.86343,9e-05,15.23904]
[1779015133739,33.24,78387.83,0.0,-0.8633,9e-05,15.24988]
[1779015138845,33.24,78389.14,0.0,-0.86317,9e-05,15.25959]
[1779015143884,33.24,78392.01,0.0,-0.8629,9e-05,15.28081]
[1779015146906,33.24,78398.08,0.0,-0.86232,0.0001,15.32593]
[1779015151941,33.24,78396.28,0.0,-0.86253,9e-05,15.30841]
[1779015154963,33.24,78403.79,0.0,-0.86181,0.0001,15.36432]
[1779015156976,33.24,78408.8,0.0,-0.86133,0.0001,15.40159]
[1779015162011,33.24,78418.16,0.0,-0.86043,0.0001,15.47114]
[1779015164027,33.24,78423.28,0.0,-0.85994,0.0001,15.509]
[1779015169060,33.24,78425.43,0.0,-0.85974,0.0001,15.52434]
[1779015174096,33.24,78427.86,0.0,-0.85952,0.0001,15.54165]
[1779015179138,33.24,78421.02,0.0,-0.86019,0.0001,15.4903]
[1779015184170,33.24,78418.86,0.0,-0.86041,0.0001,15.47311]
[1779015186183,33.24,78412.23,0.0,-0.86105,0.0001,15.42335]
[1779015191219,33.23,78413.26,0.0,-0.86097,0.0001,15.42998]
[1779015196257,33.23,78413.99,0.0,-0.86091,0.0001,15.43432]
[1779015201292,33.23,78414.56,0.0,-0.86087,0.0001,15.43747]
[1779015207334,33.23,78416.27,0.0,-0.86072,0.0001,15.44934]
[1779015212370,33.23,78418.19,0.0,-0.86057,0.0001,15.45925]
[1779015218412,33.23,78418.53,0.0,-0.86052,0.0001,15.46303]
[1779015223447,33.23,78418.92,0.0,-0.86046,0.0001,15.46697]
[1779015230496,33.24,78417.53,0.0,-0.86058,0.0001,15.45813]
[1779015235531,33.24,78413.81,0.0,-0.86092,0.0001,15.43154]
[1779015240566,33.24,78411.73,0.0,-0.86111,0.0001,15.41713]
[1779015245601,33.24,78409.93,0.0,-0.86126,0.0001,15.40488]
[1779015250636,33.24,78408.03,0.0,-0.86143,0.0001,15.39203]
[1779015255670,33.25,78405.39,0.0,-0.86166,0.0001,15.37386]
[1779015258693,33.25,78398.8,0.0,-0.86228,0.0001,15.32566]
[1779015261712,33.25,78394.42,0.0,-0.86269,9e-05,15.29358]
[1779015270776,33.25,78395.73,0.0,-0.86255,9e-05,15.30491]
[1779015275810,33.25,78391.87,0.0,-0.86293,9e-05,15.27308]
[1779015280846,33.25,78389.07,0.0,-0.86318,9e-05,15.25344]
[1779015285880,33.26,78389.45,0.0,-0.86313,9e-05,15.25768]
[1779015290918,33.26,78388.62,0.0,-0.86319,9e-05,15.25276]
[1779015301995,33.26,78389.18,0.0,-0.8631,9e-05,15.25968]
[1779015307029,33.27,78394.07,0.0,-0.86262,9e-05,15.29713]
[1779015312070,33.27,78393.89,0.0,-0.86262,9e-05,15.29681]
[1779015317105,33.27,78393.59,0.0,-0.86264,9e-05,15.2956]
[1779015322140,33.27,78392.94,0.0,-0.86269,9e-05,15.2918]
[1779015327175,33.27,78391.4,0.0,-0.86282,9e-05,15.28142]
[1779015332211,33.28,78392.25,0.0,-0.86275,9e-05,15.28465]
[1779015339260,33.28,78392.64,0.0,-0.8627,9e-05,15.28902]
[1779015345224,33.28,78392.85,0.0,-0.86267,9e-05,15.29117]
[1779015350339,33.28,78392.87,0.0,-0.86265,9e-05,15.29239]
[1779015355374,33.28,78396.3,0.0,-0.86231,9e-05,15.31908]
[1779015357388,33.28,78401.43,0.0,-0.86182,0.0001,15.35721]
[1779015362423,33.28,78400.74,0.0,-0.86188,0.0001,15.35263]
[1779015375434,33.29,78399.26,0.0,-0.862,0.0001,15.34304]
[1779015380548,33.29,78395.67,0.0,-0.86234,9e-05,15.31698]
[1779015387597,33.29,78394.76,0.0,-0.86241,9e-05,15.31112]
[1779015392633,33.29,78391.36,0.0,-0.86276,9e-05,15.28259]
[1779015400689,33.29,78391.44,0.0,-0.86273,9e-05,15.28458]
[1779015405724,33.29,78390.1,0.0,-0.86284,9e-05,15.27562]
[1779015414787,33.3,78390.05,0.0,-0.86283,9e-05,15.27702]
[1779015419822,33.3,78392.17,0.0,-0.86261,9e-05,15.29364]
[1779015425866,33.3,78392.45,0.0,-0.86257,9e-05,15.29674]
[1779015430900,33.3,78391.76,0.0,-0.86263,9e-05,15.29249]
[1779015440971,33.31,78391.88,0.0,-0.86259,9e-05,15.29512]
[1779015446006,33.31,78387.95,0.0,-0.86296,9e-05,15.26668]
[1779015449027,33.31,78384.91,0.0,-0.86324,9e-05,15.24439]
[1779015455995,33.31,78385.07,0.0,-0.86325,9e-05,15.24187]
[1779015462122,33.31,78385.07,0.0,-0.86324,9e-05,15.24234]
[1779015468167,33.31,78387.17,0.0,-0.86304,9e-05,15.2582]
[1779015473202,33.31,78388.63,0.0,-0.8629,9e-05,15.26922]
[1779015483275,33.31,78389.04,0.0,-0.86286,9e-05,15.27264]
[1779015490321,33.31,78392.44,0.0,-0.86253,9e-05,15.29797]
[1779015495356,33.31,78391.89,0.0,-0.86258,9e-05,15.29394]
[1779015496363,33.31,78386.16,0.0,-0.86313,9e-05,15.25156]
[1779015497370,33.31,78383.39,0.0,-0.86338,9e-05,15.23135]
[1779015502405,33.31,78378.13,0.0,-0.86387,9e-05,15.19309]
[1779015507440,33.31,78379.49,0.0,-0.86373,9e-05,15.204]
[1779015512474,33.32,78379.5,0.0,-0.86375,9e-05,15.20054]
[1779015517511,33.32,78378.72,0.0,-0.86382,9e-05,15.19528]
[1779015522545,33.32,78376.63,0.0,-0.86401,9e-05,15.18027]
[1779015527581,33.32,78375.35,0.0,-0.86413,9e-05,15.17126]
[1779015534630,33.32,78375.78,0.0,-0.86408,9e-05,15.17496]
[1779015546625,33.32,78375.22,0.0,-0.86412,9e-05,15.17147]
[1779015553762,33.32,78374.36,0.0,-0.8642,9e-05,15.16544]
[1779015558801,33.32,78373.66,0.0,-0.86426,9e-05,15.16047]
[1779015564852,33.32,78373.38,0.0,-0.86429,9e-05,15.15861]
[1779015566858,33.32,78385.42,0.0,-0.86315,9e-05,15.24784]
[1779015567865,33.32,78386.95,0.0,-0.863,9e-05,15.25929]
[1779015574914,33.32,78387.82,0.0,-0.86294,9e-05,15.26243]
[1779015579949,33.32,78388.64,0.0,-0.86285,9e-05,15.26913]
[1779015581963,33.33,78394.8,0.0,-0.86226,9e-05,15.31518]
[1779015583977,33.33,78399.36,0.0,-0.86182,0.0001,15.34949]
[1779015589013,33.33,78400.03,0.0,-0.86174,0.0001,15.35569]
[1779015594047,33.33,78403.06,0.0,-0.86144,0.0001,15.37929]
[1779015597068,33.33,78409.43,0.0,-0.86082,0.0001,15.42715]
[1779015602105,33.33,78413.71,0.0,-0.8604,0.0001,15.45978]
[1779015604122,33.33,78404.35,0.0,-0.86129,0.0001,15.39078]
[1779015606134,33.33,78415.32,0.0,-0.86024,0.0001,15.47216]
[1779015607140,33.33,78416.93,0.0,-0.86008,0.0001,15.48452]
[1779015612174,33.34,78420.06,0.0,-0.85977,0.0001,15.50826]
[1779015617212,33.34,78423.2,0.0,-0.85946,0.0001,15.53211]
[1779015622245,33.34,78424.57,0.0,-0.85932,0.0001,15.54273]
[1779015630301,33.34,78423.09,0.0,-0.85946,0.0001,15.5321]
[1779015635338,33.34,78422.78,0.0,-0.85952,0.0001,15.5258]
[1779015641383,33.34,78420.97,0.0,-0.85969,0.0001,15.51254]
[1779015646418,33.34,78421.6,0.0,-0.85964,0.0001,15.51685]
[1779015647425,33.34,78415.68,0.0,-0.86021,0.0001,15.47241]
[1779015648433,33.34,78408.75,0.0,-0.86088,0.0001,15.42078]
[1779015649438,33.34,78396.98,0.0,-0.862,0.0001,15.33367]
[1779015650446,33.34,78393.05,0.0,-0.86237,9e-05,15.30443]
[1779015654474,33.34,78392.71,0.0,-0.86241,9e-05,15.3015]
[1779015659508,33.34,78388.02,0.0,-0.86286,9e-05,15.26648]
[1779015663537,33.34,78382.28,0.0,-0.8634,9e-05,15.22407]
[1779015668571,33.34,78379.78,0.0,-0.86364,9e-05,15.2058]
[1779015670585,33.34,78374.53,0.0,-0.86412,9e-05,15.1678]
[1779015674614,33.34,78369.84,0.0,-0.86456,9e-05,15.13367]
[1779015677666,33.34,78365.43,0.0,-0.86496,9e-05,15.10186]
[1779015678643,33.34,78353.69,0.0,-0.86606,9e-05,15.01531]
[1779015679650,33.34,78346.47,0.0,-0.86673,9e-05,14.96223]
[1779015680657,33.34,78343.44,0.0,-0.86701,9e-05,14.9401]
[1779015682672,33.34,78335.65,0.0,-0.86772,9e-05,14.88313]
[1779015685692,33.34,78330.12,0.0,-0.86823,9e-05,14.84285]
[1779015690727,33.34,78330.02,0.0,-0.86821,9e-05,14.84379]
[1779015692746,33.34,78322.28,0.0,-0.86895,9e-05,14.78338]
[1779015694755,33.35,78317.27,0.0,-0.8694,9e-05,14.74738]
[1779015696769,33.35,78317.38,0.0,-0.86938,9e-05,14.74913]
[1779015700798,33.35,78320.74,0.0,-0.86904,9e-05,14.77621]
[1779015705832,33.36,78315.86,0.0,-0.86945,9e-05,14.74283]
[1779015710868,33.36,78318.8,0.0,-0.86914,9e-05,14.76748]
[1779015712881,33.36,78325.58,0.0,-0.86851,9e-05,14.81851]
[1779015716909,33.37,78330.38,0.0,-0.86804,9e-05,14.8555]
[1779015721944,33.37,78328.87,0.0,-0.86817,9e-05,14.8449]
[1779015726979,33.37,78325.81,0.0,-0.86843,9e-05,14.82449]
[1779015732016,33.38,78322.23,0.0,-0.86872,9e-05,14.80127]
[1779015736047,33.38,78316.19,0.0,-0.86923,9e-05,14.76022]
[1779015739070,33.38,78310.74,0.0,-0.86971,9e-05,14.7217]
[1779015742088,33.39,78316.76,0.0,-0.86913,9e-05,14.76795]
[1779015744101,33.39,78323.58,0.0,-0.86849,9e-05,14.81922]
[1779015749137,33.44,78326.49,0.0,-0.86789,9e-05,14.86655]
[1779015752159,33.44,78331.77,0.0,-0.86743,9e-05,14.90168]
[1779015757198,33.44,78334.23,0.0,-0.8672,9e-05,14.91958]
[1779015762233,33.44,78333.96,0.0,-0.86723,9e-05,14.91731]
[1779015767267,33.44,78329.71,0.0,-0.86763,9e-05,14.88588]
[1779015772303,33.44,78328.67,0.0,-0.86772,9e-05,14.8782]
[1779015778254,33.44,78329.77,0.0,-0.86762,9e-05,14.88633]
[1779015783380,33.44,78330.31,0.0,-0.86757,9e-05,14.89039]
[1779015788415,33.44,78331.14,0.0,-0.86749,9e-05,14.89663]
[1779015793450,33.44,78331.55,0.0,-0.86745,9e-05,14.89971]
[1779015798485,33.44,78333.59,0.0,-0.86726,9e-05,14.9147]
[1779015803520,33.44,78333.83,0.0,-0.86724,9e-05,14.91642]
[1779015814597,33.44,78332.46,0.0,-0.86739,9e-05,14.90256]
[1779015822653,33.44,78333.12,0.0,-0.86733,9e-05,14.90769]
[1779015828607,33.44,78334.49,0.0,-0.8672,9e-05,14.91791]
[1779015833730,33.44,78334.53,0.0,-0.86719,9e-05,14.91837]
[1779015838766,33.44,78334.52,0.0,-0.86719,9e-05,14.91854]
[1779015848747,33.44,78337.88,0.0,-0.86688,9e-05,14.94352]
[1779015853871,33.44,78339.13,0.0,-0.86676,9e-05,14.95286]
[1779015858906,33.44,78336.56,0.0,-0.86699,9e-05,14.93422]
[1779015864948,33.44,78336.73,0.0,-0.86698,9e-05,14.93564]
[1779015870990,33.44,78336.22,0.0,-0.86702,9e-05,14.93197]
[1779015878957,33.44,78336.07,0.0,-0.86707,9e-05,14.92682]
[1779015884081,33.44,78343.55,0.0,-0.86637,9e-05,14.98174]
[1779015885088,33.44,78348.61,0.0,-0.8659,9e-05,15.01888]
[1779015887102,33.44,78351.12,0.0,-0.86567,9e-05,15.03717]
[1779015892137,33.44,78357.18,0.0,-0.86511,9e-05,15.08123]
[1779015897171,33.44,78359.59,0.0,-0.86488,9e-05,15.09926]
[1779015900195,33.44,78364.15,0.0,-0.86445,9e-05,15.13329]
[1779015909168,33.44,78365.07,0.0,-0.86434,9e-05,15.14161]
[1779015916306,33.45,78364.78,0.0,-0.86436,9e-05,15.14053]
[1779015921342,33.45,78365.25,0.0,-0.86431,9e-05,15.14454]
[1779015929398,33.45,78365.21,0.0,-0.8643,9e-05,15.14512]
[1779015934433,33.45,78356.74,0.0,-0.86512,9e-05,15.07906]
[1779015936447,33.45,78357.15,0.0,-0.86508,9e-05,15.08199]
[1779015942489,33.45,78358.06,0.0,-0.865,9e-05,15.08856]
[1779015947524,33.45,78358.67,0.0,-0.86494,9e-05,15.09296]
[1779015952559,33.45,78358.56,0.0,-0.86495,9e-05,15.09208]
[1779015957596,33.45,78360.29,0.0,-0.86479,9e-05,15.10474]
[1779015963638,33.45,78360.83,0.0,-0.86474,9e-05,15.10859]
[1779015969599,33.45,78360.74,0.0,-0.86475,9e-05,15.10772]
[1779015976727,33.45,78360.74,0.0,-0.86476,9e-05,15.10737]
[1779015986797,33.45,78361.36,0.0,-0.86471,9e-05,15.11143]
[1779015992842,33.44,78361.8,0.0,-0.8647,9e-05,15.11025]
[1779015999809,33.44,78361.81,0.0,-0.8647,9e-05,15.11]
[1779016005930,33.44,78361.81,0.0,-0.8647,9e-05,15.10973]
[1779016018017,33.44,78362.32,0.0,-0.86466,9e-05,15.11295]
[1779016024059,33.44,78362.24,0.0,-0.86467,9e-05,15.11211]
[1779016029094,33.44,78362.3,0.0,-0.86467,9e-05,15.11235]
[1779016034131,33.44,78362.46,0.0,-0.86466,9e-05,15.11333]
[1779016040092,33.44,78361.97,0.0,-0.86471,9e-05,15.1095]
[1779016044202,33.44,78356.07,0.0,-0.86526,9e-05,15.066]
[1779016050161,33.44,78354.03,0.0,-0.86545,9e-05,15.05116]
[1779016055277,33.44,78353.03,0.0,-0.86557,9e-05,15.03986]
[1779016059305,33.44,78359.42,0.0,-0.86497,9e-05,15.08693]
[1779016064340,33.44,78357.82,0.0,-0.86513,9e-05,15.07492]
[1779016070303,33.44,78356.02,0.0,-0.86529,9e-05,15.06191]
[1779016075417,33.44,78353.37,0.0,-0.86552,9e-05,15.04345]
[1779016080453,33.45,78350.81,0.0,-0.86575,9e-05,15.02568]
[1779016087502,33.45,78351.33,0.0,-0.86568,9e-05,15.03095]
[1779016094550,33.45,78354.49,0.0,-0.86537,9e-05,15.0555]
[1779016099585,33.45,78356.94,0.0,-0.86513,9e-05,15.07441]
[1779016104620,33.45,78357.75,0.0,-0.86504,9e-05,15.08126]
[1779016109655,33.46,78359.42,0.0,-0.86487,9e-05,15.09442]
[1779016114689,33.46,78361.23,0.0,-0.86472,9e-05,15.10444]
[1779016116704,33.46,78367.94,0.0,-0.86409,9e-05,15.15418]
[1779016118718,33.46,78367.64,0.0,-0.86411,9e-05,15.15238]
[1779016123752,33.46,78367.22,0.0,-0.86414,9e-05,15.14993]
[1779016128789,33.46,78366.58,0.0,-0.8642,9e-05,15.1459]
[1779016140876,33.46,78366.04,0.0,-0.86426,9e-05,15.14074]
[1779016143893,33.46,78372.77,0.0,-0.86363,9e-05,15.19044]
[1779016146916,33.46,78373.3,0.0,-0.86358,9e-05,15.19453]
[1779016150864,33.46,78376.59,0.0,-0.86327,9e-05,15.2188]
[1779016153964,33.46,78383.55,0.0,-0.86261,9e-05,15.26996]
[1779016154972,33.46,78383.51,0.0,-0.86262,9e-05,15.26955]
[1779016157992,33.46,78391.71,0.0,-0.86184,9e-05,15.32957]
[1779016160013,33.46,78394.82,0.0,-0.86156,9e-05,15.35204]
[1779016165042,33.45,78397.15,0.0,-0.86135,0.0001,15.3679]
[1779016167056,33.45,78390.26,0.0,-0.86201,9e-05,15.3166]
[1779016172091,33.45,78389.62,0.0,-0.86211,9e-05,15.30689]
[1779016180147,33.45,78388.46,0.0,-0.86224,9e-05,15.29721]
[1779016185182,33.45,78388.96,0.0,-0.8622,9e-05,15.30025]
[1779016191224,33.45,78389.44,0.0,-0.86216,9e-05,15.30303]
[1779016196259,33.45,78389.54,0.0,-0.86216,9e-05,15.30317]
[1779016201297,33.45,78390.87,0.0,-0.86204,9e-05,15.31239]
[1779016206332,33.44,78393.72,0.0,-0.86178,9e-05,15.33277]
[1779016211367,33.44,78392.48,0.0,-0.86191,9e-05,15.32287]
[1779016216403,33.44,78393.06,0.0,-0.86186,9e-05,15.3265]
[1779016221438,33.44,78394.84,0.0,-0.8617,9e-05,15.33898]
[1779016226474,33.44,78392.81,0.0,-0.86191,9e-05,15.32328]
[1779016232515,33.44,78392.58,0.0,-0.86197,9e-05,15.31677]
[1779016240570,33.44,78391.95,0.0,-0.86204,9e-05,15.31137]
[1779016243592,33.44,78386.64,0.0,-0.86254,9e-05,15.27203]
[1779016248629,33.44,78386.24,0.0,-0.86258,9e-05,15.26899]
[1779016253663,33.44,78384.69,0.0,-0.86273,9e-05,15.25749]
[1779016258698,33.44,78385.7,0.0,-0.86263,9e-05,15.26497]
[1779016264740,33.44,78387.26,0.0,-0.86249,9e-05,15.27639]
[1779016269775,33.44,78389.04,0.0,-0.86232,9e-05,15.28937]
[1779016274810,33.44,78389.07,0.0,-0.86232,9e-05,15.28938]
[1779016279845,33.44,78388.98,0.0,-0.86233,9e-05,15.2885]
[1779016284890,33.43,78389.52,0.0,-0.86228,9e-05,15.29222]
[1779016289919,33.43,78389.02,0.0,-0.86233,9e-05,15.28831]
[1779016293947,33.43,78382.73,0.0,-0.86296,9e-05,15.23774]
[1779016298982,33.43,78378.4,0.0,-0.86336,9e-05,15.20612]
[1779016302004,33.44,78372.71,0.0,-0.8639,9e-05,15.16454]
[1779016307039,33.44,78370.9,0.0,-0.86406,9e-05,15.15148]
[1779016312074,33.44,78372.98,0.0,-0.86387,9e-05,15.16687]
[1779016317110,33.44,78376.03,0.0,-0.86357,9e-05,15.18989]
[1779016322145,33.44,78378.61,0.0,-0.86332,9e-05,15.20927]
[1779016327179,33.44,78377.77,0.0,-0.8634,9e-05,15.20324]
[1779016332214,33.44,78378.27,0.0,-0.86335,9e-05,15.20697]
[1779016337251,33.44,78375.94,0.0,-0.86357,9e-05,15.1898]
[1779016342285,33.44,78374.57,0.0,-0.8637,9e-05,15.17974]
[1779016347320,33.44,78374.17,0.0,-0.86374,9e-05,15.17681]
[1779016352354,33.44,78372.28,0.0,-0.86394,9e-05,15.15882]
[1779016360411,33.44,78371.69,0.0,-0.864,9e-05,15.15478]
[1779016365446,33.44,78371.58,0.0,-0.86401,9e-05,15.15334]
[1779016370485,33.43,78371.54,0.0,-0.86404,9e-05,15.1515]
[1779016375520,33.43,78373.45,0.0,-0.86388,9e-05,15.16434]
[1779016380555,33.43,78373.58,0.0,-0.86387,9e-05,15.16443]
[1779016385589,33.43,78373.46,0.0,-0.8639,9e-05,15.1627]
[1779016391632,33.43,78373.02,0.0,-0.86395,9e-05,15.1585]
[1779016398681,33.43,78372.46,0.0,-0.86402,9e-05,15.15331]
[1779016404723,33.42,78372.66,0.0,-0.86401,9e-05,15.1539]
[1779016411772,33.42,78372.66,0.0,-0.86405,9e-05,15.14877]
[1779016415800,33.42,78365.57,0.0,-0.86473,9e-05,15.0961]
[1779016419828,33.42,78359.49,0.0,-0.86529,9e-05,15.05137]
[1779016425870,33.42,78359.2,0.0,-0.86532,9e-05,15.04949]
[1779016430905,33.42,78359.34,0.0,-0.86532,9e-05,15.04956]
[1779016435941,33.42,78357.95,0.0,-0.86546,9e-05,15.03834]
[1779016440976,33.42,78354.09,0.0,-0.86583,9e-05,15.00892]
[1779016446011,33.42,78349.64,0.0,-0.86626,9e-05,14.97538]
[1779016452059,33.41,78345.91,0.0,-0.86662,9e-05,14.94712]
[1779016457089,33.41,78344.38,0.0,-0.86676,9e-05,14.93535]
[1779016462124,33.41,78336.03,0.0,-0.86754,9e-05,14.87357]
[1779016463131,33.41,78330.72,0.0,-0.86803,9e-05,14.83458]
[1779016465145,33.41,78330.59,0.0,-0.86805,9e-05,14.8337]
[1779016469173,33.41,78323.51,0.0,-0.86869,9e-05,14.78232]
[1779016471189,33.41,78316.35,0.0,-0.86937,9e-05,14.72649]
[1779016472196,33.42,78309.22,0.0,-0.87001,9e-05,14.67473]
[1779016473203,33.42,78305.74,0.0,-0.87032,9e-05,14.64981]
[1779016480253,33.42,78303.88,0.0,-0.87047,9e-05,14.63832]
[1779016486296,33.42,78302.61,0.0,-0.87055,9e-05,14.63113]
[1779016491331,33.43,78300.9,0.0,-0.87068,9e-05,14.6206]
[1779016496365,33.43,78299.63,0.0,-0.87078,9e-05,14.61323]
[1779016501401,33.43,78298.73,0.0,-0.87083,9e-05,14.60893]
[1779016506437,33.44,78303.67,0.0,-0.87036,9e-05,14.64634]
[1779016511471,33.44,78304.76,0.0,-0.87024,9e-05,14.65581]
[1779016516506,33.44,78307.28,0.0,-0.87,9e-05,14.67566]
[1779016519529,33.44,78300.46,0.0,-0.87061,9e-05,14.62659]
[1779016524563,33.45,78300.92,0.0,-0.87054,9e-05,14.6316]
[1779016529599,33.45,78301.37,0.0,-0.87048,9e-05,14.63653]
[1779016533628,33.45,78293.92,0.0,-0.87117,9e-05,14.57934]
[1779016534633,33.45,78290.58,0.0,-0.87147,9e-05,14.55539]
[1779016536648,33.45,78287.58,0.0,-0.87173,9e-05,14.53446]
[1779016541684,33.46,78282.62,0.0,-0.87215,9e-05,14.50027]
[1779016546720,33.46,78266.5,0.0,-0.87357,9e-05,14.38475]
[1779016547727,33.46,78255.76,0.0,-0.87453,9e-05,14.30707]
[1779016548734,33.46,78260.76,0.0,-0.87408,9e-05,14.34394]
[1779016549741,33.46,78270.69,0.0,-0.87318,9e-05,14.4168]
[1779016550748,33.46,78274.6,0.0,-0.87282,9e-05,14.44579]
[1779016555783,33.47,78279.77,0.0,-0.87233,9e-05,14.48582]
[1779016560818,33.47,78283.31,0.0,-0.87199,9e-05,14.51305]
[1779016565852,33.47,78284.29,0.0,-0.87189,9e-05,14.52138]
[1779016570888,33.47,78286.07,0.0,-0.87171,9e-05,14.53555]
[1779016575923,33.48,78281.3,0.0,-0.87212,9e-05,14.50207]
[1779016580958,33.48,78282.41,0.0,-0.872,9e-05,14.51168]
[1779016585995,33.48,78282.17,0.0,-0.87201,9e-05,14.51144]
[1779016588009,33.48,78273.13,0.0,-0.87281,9e-05,14.44625]
[1779016589016,33.48,78268.21,0.0,-0.87325,9e-05,14.41091]
[1779016591029,33.49,78266.95,0.0,-0.87338,9e-05,14.3987]
[1779016595061,33.49,78275.43,0.0,-0.8726,9e-05,14.46186]
[1779016597072,33.49,78279.69,0.0,-0.8722,9e-05,14.49405]
[1779016602108,33.49,78280.7,0.0,-0.87209,9e-05,14.503]
[1779016607143,33.5,78284.49,0.0,-0.87173,9e-05,14.53205]
[1779016613185,33.5,78284.53,0.0,-0.87171,9e-05,14.5338]
[1779016618220,33.5,78287.49,0.0,-0.87142,9e-05,14.55666]
[1779016624167,33.5,78288.37,0.0,-0.87133,9e-05,14.56396]
[1779016630304,33.5,78288.37,0.0,-0.87132,9e-05,14.56522]
[1779016635339,33.51,78290.05,0.0,-0.87115,9e-05,14.57825]
[1779016640374,33.51,78290.55,0.0,-0.8711,9e-05,14.58261]
[1779016645411,33.51,78288.24,0.0,-0.8713,9e-05,14.56647]
[1779016650446,33.51,78289.52,0.0,-0.87117,9e-05,14.57657]
[1779016655482,33.51,78291.56,0.0,-0.87101,9e-05,14.58796]
[1779016660516,33.51,78284.19,0.0,-0.87167,9e-05,14.53505]
[1779016663537,33.51,78282.34,0.0,-0.87183,9e-05,14.52226]
[1779016668572,33.52,78280.89,0.0,-0.87194,9e-05,14.51304]
[1779016674614,33.52,78278.34,0.0,-0.87215,9e-05,14.49632]
[1779016679648,33.52,78274.84,0.0,-0.87244,9e-05,14.47256]
[1779016684688,33.52,78274.51,0.0,-0.87245,9e-05,14.47141]
[1779016687705,33.52,78271.01,0.0,-0.87276,9e-05,14.44672]
[1779016692740,33.53,78269.18,0.0,-0.87291,9e-05,14.43458]
[1779016697775,33.53,78268.37,0.0,-0.87296,9e-05,14.4299]
[1779016702810,33.53,78266.66,0.0,-0.8731,9e-05,14.41872]
[1779016707845,33.53,78275.32,0.0,-0.8723,9e-05,14.48324]
[1779016712880,33.54,78276.83,0.0,-0.87218,9e-05,14.49175]
[1779016717916,33.54,78274.83,0.0,-0.87234,9e-05,14.47861]
[1779016719928,33.54,78280.36,0.0,-0.87184,9e-05,14.5194]
[1779016722950,33.54,78283.07,0.0,-0.87158,9e-05,14.53987]
[1779016727985,33.54,78286.79,0.0,-0.87123,9e-05,14.568]
[1779016734028,33.55,78287.36,0.0,-0.87117,9e-05,14.57329]
[1779016745014,33.55,78287.67,0.0,-0.87111,9e-05,14.5775]
[1779016750140,33.55,78288.08,0.0,-0.87106,9e-05,14.58135]
[1779016755175,33.55,78287.63,0.0,-0.87109,9e-05,14.57892]
[1779016760210,33.55,78287.81,0.0,-0.87107,9e-05,14.58107]
[1779016765245,33.55,78287.92,0.0,-0.87105,9e-05,14.5827]
[1779016770279,33.56,78287.53,0.0,-0.87107,9e-05,14.58068]
[1779016775315,33.56,78287.52,0.0,-0.87109,9e-05,14.57733]
[1779016780350,33.56,78287.61,0.0,-0.87107,9e-05,14.57881]
[1779016786393,33.56,78287.73,0.0,-0.87105,9e-05,14.5808]
[1779016791427,33.56,78280.55,0.0,-0.87169,9e-05,14.52934]
[1779016794449,33.56,78278.03,0.0,-0.8719,9e-05,14.51171]
[1779016797470,33.56,78284.08,0.0,-0.87135,9e-05,14.55639]
[1779016801497,33.57,78289.26,0.0,-0.87087,9e-05,14.59474]
[1779016806533,33.57,78294.0,0.0,-0.87044,9e-05,14.62996]
[1779016811569,33.57,78294.07,0.0,-0.87042,9e-05,14.631]
[1779016816603,33.57,78292.03,0.0,-0.8706,9e-05,14.6166]
[1779016821637,33.57,78289.74,0.0,-0.8708,9e-05,14.60051]
[1779016828687,33.57,78290.86,0.0,-0.87069,9e-05,14.60951]
[1779016833722,33.57,78286.77,0.0,-0.87108,9e-05,14.57627]
[1779016837750,33.57,78283.59,0.0,-0.87136,9e-05,14.55388]
[1779016838759,33.57,78277.71,0.0,-0.87189,9e-05,14.51135]
[1779016840771,33.58,78273.94,0.0,-0.87222,9e-05,14.48453]
[1779016844799,33.58,78266.32,0.0,-0.87289,9e-05,14.43044]
[1779016846813,33.58,78261.75,0.0,-0.87329,9e-05,14.39771]
[1779016850841,33.58,78271.46,0.0,-0.87241,9e-05,14.4692]
[1779016851848,33.58,78277.05,0.0,-0.8719,9e-05,14.51007]
[1779016854873,33.58,78276.89,0.0,-0.87191,9e-05,14.50957]
[1779016860911,33.58,78274.62,0.0,-0.87209,9e-05,14.49444]
[1779016865947,33.59,78270.58,0.0,-0.87244,9e-05,14.46641]
[1779016870982,33.59,78273.41,0.0,-0.87217,9e-05,14.48847]
[1779016875931,33.59,78280.32,0.0,-0.87153,9e-05,14.53951]
[1779016883067,33.59,78282.1,0.0,-0.87136,9e-05,14.55373]
[1779016889109,33.59,78284.76,0.0,-0.8711,9e-05,14.57407]
[1779016896074,33.6,78287.05,0.0,-0.87091,9e-05,14.58769]
[1779016901193,33.6,78288.89,0.0,-0.87074,9e-05,14.6018]
[1779016915294,33.6,78290.67,0.0,-0.87055,9e-05,14.61652]
[1779016920330,33.6,78291.77,0.0,-0.87045,9e-05,14.62513]
[1779016926371,33.6,78294.75,0.0,-0.87017,9e-05,14.6474]
[1779016931405,33.6,78293.78,0.0,-0.87025,9e-05,14.64076]
[1779016938455,33.6,78293.64,0.0,-0.87026,9e-05,14.64039]
[1779016943497,33.61,78295.41,0.0,-0.87009,9e-05,14.65372]
[1779016948532,33.61,78296.58,0.0,-0.86998,9e-05,14.66256]
[1779016953566,33.61,78297.57,0.0,-0.86992,9e-05,14.66593]
[1779016962630,33.61,78297.54,0.0,-0.86991,9e-05,14.66599]
[1779016968674,33.61,78296.79,0.0,-0.86998,9e-05,14.66067]
[1779016973708,33.61,78295.75,0.0,-0.87007,9e-05,14.65324]
[1779016980757,33.61,78295.66,0.0,-0.87008,9e-05,14.6527]
[1779016986708,33.61,78295.72,0.0,-0.87007,9e-05,14.65319]
[1779016996871,33.61,78295.77,0.0,-0.87007,9e-05,14.65355]
[1779017001904,33.61,78293.73,0.0,-0.87025,9e-05,14.63871]
[1779017008953,33.61,78293.83,0.0,-0.87024,9e-05,14.6395]
[1779017017009,33.61,78295.14,0.0,-0.87015,9e-05,14.64501]
[1779017022044,33.61,78296.4,0.0,-0.87004,9e-05,14.65425]
[1779017026072,33.61,78301.96,0.0,-0.86953,9e-05,14.69471]
[1779017032114,33.61,78304.36,0.0,-0.86932,9e-05,14.7118]
[1779017042184,33.61,78303.56,0.0,-0.8694,9e-05,14.70511]
[1779017044198,33.61,78297.77,0.0,-0.86993,9e-05,14.6628]
[1779017050240,33.6,78297.59,0.0,-0.86995,9e-05,14.66114]
[1779017057200,33.6,78296.83,0.0,-0.87003,9e-05,14.65523]
[1779017062323,33.6,78297.26,0.0,-0.86999,9e-05,14.6581]
[1779017070380,33.6,78297.2,0.0,-0.87,9e-05,14.65719]
[1779017075415,33.6,78297.88,0.0,-0.86998,9e-05,14.65772]
[1779017077429,33.6,78305.95,0.0,-0.86924,9e-05,14.71632]
[1779017079443,33.6,78308.81,0.0,-0.86899,9e-05,14.73683]
[1779017084478,33.6,78311.21,0.0,-0.86877,9e-05,14.75405]
[1779017096567,33.6,78314.08,0.0,-0.8685,9e-05,14.77587]
[1779017098578,33.6,78306.55,0.0,-0.86918,9e-05,14.72114]
[1779017100593,33.6,78302.05,0.0,-0.86959,9e-05,14.68869]
[1779017105627,33.61,78304.06,0.0,-0.86939,9e-05,14.7043]
[1779017110663,33.61,78305.73,0.0,-0.86923,9e-05,14.71729]
[1779017117624,33.61,78306.54,0.0,-0.86914,9e-05,14.72418]
[1779017122749,33.61,78306.54,0.0,-0.86913,9e-05,14.72498]
[1779017131812,33.61,78306.28,0.0,-0.86917,9e-05,14.72015]
[1779017136847,33.61,78308.33,0.0,-0.86898,9e-05,14.73574]
[1779017141882,33.61,78312.6,0.0,-0.86858,9e-05,14.7673]
[1779017147834,33.61,78317.17,0.0,-0.86816,9e-05,14.80099]
[1779017152964,33.61,78319.65,0.0,-0.86793,9e-05,14.81932]
[1779017161020,33.62,78320.89,0.0,-0.86781,9e-05,14.82877]
[1779017166055,33.62,78322.93,0.0,-0.86762,9e-05,14.84385]
[1779017175117,33.62,78326.4,0.0,-0.86729,9e-05,14.86942]
[1779017180152,33.62,78328.42,0.0,-0.86711,9e-05,14.88422]
[1779017185188,33.62,78328.97,0.0,-0.86706,9e-05,14.88827]
[1779017190224,33.62,78328.69,0.0,-0.86708,9e-05,14.88626]
[1779017195258,33.62,78329.72,0.0,-0.86702,9e-05,14.88973]
[1779017200293,33.62,78330.02,0.0,-0.86698,9e-05,14.8924]
[1779017205328,33.62,78331.05,0.0,-0.86687,9e-05,14.90101]
[1779017210363,33.62,78332.97,0.0,-0.86668,9e-05,14.91622]
[1779017215398,33.62,78333.45,0.0,-0.86662,9e-05,14.92107]
[1779017220433,33.63,78332.58,0.0,-0.86668,9e-05,14.91604]
[1779017225468,33.63,78333.09,0.0,-0.86662,9e-05,14.9211]
[1779017230503,33.63,78333.51,0.0,-0.86656,9e-05,14.92548]
[1779017235537,33.63,78332.96,0.0,-0.86659,9e-05,14.92277]
[1779017240572,33.64,78329.26,0.0,-0.86692,9e-05,14.8971]
[1779017245610,33.64,78329.15,0.0,-0.86691,9e-05,14.89786]
[1779017250645,33.64,78328.51,0.0,-0.86695,9e-05,14.89481]
[1779017255681,33.64,78328.49,0.0,-0.86696,9e-05,14.89223]
[1779017260715,33.65,78328.33,0.0,-0.86695,9e-05,14.89279]
[1779017263736,33.65,78321.33,0.0,-0.86758,9e-05,14.84279]
[1779017264743,33.65,78317.94,0.0,-0.86788,9e-05,14.81886]
[1779017265750,33.65,78311.96,0.0,-0.86843,9e-05,14.7753]
[1779017268771,33.65,78309.4,0.0,-0.86864,9e-05,14.75809]
[1779017273806,33.66,78305.26,0.0,-0.86899,9e-05,14.73034]
[1779017278841,33.66,78303.14,0.0,-0.86916,9e-05,14.71701]
[1779017283876,33.66,78301.69,0.0,-0.86926,9e-05,14.70853]
[1779017288911,33.67,78301.17,0.0,-0.86928,9e-05,14.70682]
[1779017294953,33.67,78299.69,0.0,-0.86938,9e-05,14.69904]
[1779017299989,33.68,78298.44,0.0,-0.86947,9e-05,14.69212]
[1779017305026,33.68,78296.6,0.0,-0.86962,9e-05,14.68008]
[1779017310060,33.68,78297.19,0.0,-0.86953,9e-05,14.68673]
[1779017315097,33.69,78297.63,0.0,-0.86949,9e-05,14.68816]
[1779017320131,33.69,78297.43,0.0,-0.86948,9e-05,14.68898]
[1779017325167,33.7,78294.01,0.0,-0.86976,9e-05,14.66653]
[1779017330202,33.7,78290.05,0.0,-0.8701,9e-05,14.63977]
[1779017335237,33.7,78289.98,0.0,-0.87008,9e-05,14.64085]
[1779017340273,33.71,78290.22,0.0,-0.87004,9e-05,14.64435]
[1779017345307,33.71,78291.1,0.0,-0.86994,9e-05,14.65243]
[1779017350342,33.71,78291.03,0.0,-0.86992,9e-05,14.65357]
[1779017355377,33.71,78291.38,0.0,-0.86987,9e-05,14.65772]
[1779017360412,33.72,78290.58,0.0,-0.86992,9e-05,14.65349]
[1779017365447,33.72,78287.58,0.0,-0.87018,9e-05,14.63238]
[1779017370482,33.72,78287.41,0.0,-0.87019,9e-05,14.63185]
[1779017375517,33.72,78286.09,0.0,-0.87033,9e-05,14.61898]
[1779017380554,33.72,78289.46,0.0,-0.87002,9e-05,14.6441]
[1779017386595,33.73,78292.82,0.0,-0.86969,9e-05,14.67026]
[1779017391630,33.73,78292.03,0.0,-0.86974,9e-05,14.66605]
[1779017397671,33.73,78292.34,0.0,-0.86969,9e-05,14.67029]
[1779017402709,33.73,78293.13,0.0,-0.86959,9e-05,14.6777]
[1779017408750,33.74,78294.88,0.0,-0.86941,9e-05,14.6924]
[1779017413784,33.74,78299.85,0.0,-0.86894,9e-05,14.73009]
[1779017415799,33.74,78303.79,0.0,-0.86857,9e-05,14.75942]
[1779017419828,33.74,78298.51,0.0,-0.86904,9e-05,14.72198]
[1779017424863,33.75,78300.3,0.0,-0.86886,9e-05,14.73641]
[1779017427883,33.75,78295.16,0.0,-0.86931,9e-05,14.69988]
[1779017432920,33.75,78295.27,0.0,-0.86931,9e-05,14.69799]
[1779017437956,33.75,78298.85,0.0,-0.86897,9e-05,14.72529]
[1779017442991,33.75,78296.99,0.0,-0.86913,9e-05,14.71298]
[1779017449947,33.76,78296.3,0.0,-0.86917,9e-05,14.70958]
[1779017455076,33.76,78296.3,0.0,-0.86915,9e-05,14.7107]
[1779017460114,33.76,78294.43,0.0,-0.86931,9e-05,14.69805]
[1779017465146,33.76,78293.91,0.0,-0.86934,9e-05,14.69566]
[1779017468167,33.76,78287.28,0.0,-0.86994,9e-05,14.64786]
[1779017469174,33.76,78278.97,0.0,-0.87069,9e-05,14.58785]
[1779017470181,33.77,78278.85,0.0,-0.8707,9e-05,14.58726]
[1779017477232,33.77,78279.38,0.0,-0.87062,9e-05,14.59289]
[1779017482276,33.77,78281.08,0.0,-0.87046,9e-05,14.60639]
[1779017487311,33.77,78282.72,0.0,-0.87029,9e-05,14.61962]
[1779017492341,33.77,78283.98,0.0,-0.87019,9e-05,14.62586]
[1779017497377,33.78,78278.02,0.0,-0.87072,9e-05,14.58375]
[1779017498383,33.78,78274.07,0.0,-0.87106,9e-05,14.55574]
[1779017503418,33.78,78270.58,0.0,-0.87136,9e-05,14.5322]
[1779017508453,33.78,78269.81,0.0,-0.8714,9e-05,14.52837]
[1779017509461,33.78,78262.9,0.0,-0.87202,9e-05,14.47869]
[1779017510467,33.78,78255.8,0.0,-0.87265,9e-05,14.42777]
[1779017515502,33.79,78252.71,0.0,-0.87291,9e-05,14.40688]
[1779017520545,33.79,78247.16,0.0,-0.87339,9e-05,14.36748]
[1779017522559,33.79,78252.54,0.0,-0.87291,9e-05,14.40649]
[1779017527594,33.79,78255.18,0.0,-0.87267,9e-05,14.42603]
[1779017532628,33.79,78256.58,0.0,-0.87254,9e-05,14.43666]
[1779017537664,33.79,78258.53,0.0,-0.87236,9e-05,14.45125]
[1779017542698,33.79,78259.67,0.0,-0.87225,9e-05,14.46]
[1779017547733,33.79,78260.49,0.0,-0.87217,9e-05,14.46642]
[1779017553776,33.79,78261.2,0.0,-0.87213,9e-05,14.46803]
[1779017558810,33.8,78261.01,0.0,-0.87214,9e-05,14.46719]
[1779017563845,33.8,78266.72,0.0,-0.87162,9e-05,14.50903]
[1779017564852,33.8,78272.06,0.0,-0.87114,9e-05,14.54779]
[1779017570895,33.8,78274.29,0.0,-0.87092,9e-05,14.56548]
[1779017577946,33.8,78274.01,0.0,-0.87092,9e-05,14.56563]
[1779017582983,33.81,78277.59,0.0,-0.87057,9e-05,14.59293]
[1779017584999,33.81,78282.79,0.0,-0.8701,9e-05,14.63096]
[1779017589032,33.81,78289.07,0.0,-0.86952,9e-05,14.67702]
[1779017594061,33.81,78293.53,0.0,-0.86911,9e-05,14.70978]
[1779017597083,33.81,78299.49,0.0,-0.86857,9e-05,14.75305]
[1779017602118,33.81,78300.34,0.0,-0.86849,9e-05,14.75915]
[1779017607153,33.81,78304.36,0.0,-0.86812,9e-05,14.7885]
[1779017611181,33.81,78308.35,0.0,-0.86778,9e-05,14.814]
[1779017614202,33.81,78313.42,0.0,-0.86731,9e-05,14.85119]
[1779017619237,33.81,78314.87,0.0,-0.86717,9e-05,14.86247]
[1779017621258,33.81,78332.61,0.0,-0.86552,9e-05,14.9922]
[1779017622264,33.81,78349.16,0.0,-0.86398,9e-05,15.11303]
[1779017623271,33.81,78347.26,0.0,-0.86416,9e-05,15.09912]
[1779017628309,33.81,78349.31,0.0,-0.86397,9e-05,15.11374]
[1779017631328,33.81,78343.54,0.0,-0.86451,9e-05,15.07156]
[1779017635355,33.81,78345.07,0.0,-0.86436,9e-05,15.08302]
[1779017637370,33.81,78349.15,0.0,-0.86399,9e-05,15.11234]
[1779017642407,33.81,78352.14,0.0,-0.86374,9e-05,15.13218]
[1779017647441,33.81,78355.58,0.0,-0.86344,9e-05,15.15527]
[1779017648447,33.81,78350.36,0.0,-0.86393,9e-05,15.11686]
[1779017650462,33.8,78347.9,0.0,-0.86417,9e-05,15.09823]
[1779017654490,33.8,78339.5,0.0,-0.86497,9e-05,15.03612]
[1779017659525,33.8,78341.08,0.0,-0.86482,9e-05,15.04776]
[1779017662548,33.8,78335.15,0.0,-0.86536,9e-05,15.00481]
[1779017664562,33.8,78328.96,0.0,-0.86594,9e-05,14.95975]
[1779017667581,33.8,78323.7,0.0,-0.86642,9e-05,14.92165]
[1779017672616,33.8,78323.73,0.0,-0.86644,9e-05,14.91805]
[1779017678658,33.8,78322.9,0.0,-0.86652,9e-05,14.91237]
[1779017683692,33.81,78326.71,0.0,-0.86614,9e-05,14.94168]
[1779017688728,33.81,78331.68,0.0,-0.86568,9e-05,14.97786]
[1779017692756,33.81,78340.2,0.0,-0.86489,9e-05,15.04041]
[1779017697792,33.81,78336.84,0.0,-0.86522,9e-05,15.01416]
[1779017702827,33.8,78336.22,0.0,-0.8653,9e-05,15.00831]
[1779017707861,33.8,78335.8,0.0,-0.86534,9e-05,15.00507]
[1779017712897,33.8,78331.67,0.0,-0.86571,9e-05,14.97547]
[1779017717932,33.81,78333.04,0.0,-0.86555,9e-05,14.988]
[1779017722969,33.81,78325.52,0.0,-0.86622,9e-05,14.93543]
[1779017728003,33.82,78319.32,0.0,-0.86677,9e-05,14.8924]
[1779017733038,33.82,78318.85,0.0,-0.86682,9e-05,14.88654]
[1779017741093,33.83,78320.54,0.0,-0.86661,9e-05,14.90263]
[1779017746129,33.83,78318.5,0.0,-0.86677,9e-05,14.89013]
[1779017751164,33.83,78317.68,0.0,-0.86682,9e-05,14.88646]
[1779017756201,33.84,78317.02,0.0,-0.86685,9e-05,14.8839]
[1779017762242,33.84,78316.38,0.0,-0.86687,9e-05,14.88192]
[1779017767277,33.85,78316.36,0.0,-0.86684,9e-05,14.884]
[1779017772312,33.85,78316.38,0.0,-0.86681,9e-05,14.88636]
[1779017778355,33.86,78312.53,0.0,-0.86713,9e-05,14.86126]
[1779017783389,33.86,78307.91,0.0,-0.86752,9e-05,14.83008]
[1779017786411,33.86,78303.63,0.0,-0.8679,9e-05,14.80023]
[1779017790443,33.86,78298.79,0.0,-0.86832,9e-05,14.76703]
[1779017795478,33.87,78298.25,0.0,-0.86837,9e-05,14.76145]
[1779017800517,33.87,78295.64,0.0,-0.86857,9e-05,14.74525]
[1779017806558,33.88,78294.92,0.0,-0.86858,9e-05,14.74389]
[1779017811594,33.89,78293.29,0.0,-0.86869,9e-05,14.73511]
[1779017816630,33.89,78291.99,0.0,-0.86877,9e-05,14.72867]
[1779017821666,33.9,78286.26,0.0,-0.86925,9e-05,14.69032]
[1779017822672,33.9,78284.57,0.0,-0.86939,9e-05,14.67948]
[1779017829721,33.91,78285.0,0.0,-0.86929,9e-05,14.68741]
[1779017834758,33.91,78286.57,0.0,-0.8691,9e-05,14.70212]
[1779017839791,33.92,78287.38,0.0,-0.86899,9e-05,14.71132]
[1779017844827,33.93,78289.27,0.0,-0.86877,9e-05,14.72823]
[1779017847848,33.93,78299.55,0.0,-0.86782,9e-05,14.80421]
[1779017852884,33.93,78303.85,0.0,-0.86741,9e-05,14.83415]
[1779017857918,33.94,78303.26,0.0,-0.86743,9e-05,14.83282]
[1779017862953,33.94,78304.51,0.0,-0.86728,9e-05,14.84464]
[1779017867988,33.95,78304.48,0.0,-0.86725,9e-05,14.8471]
[1779017873023,33.95,78304.51,0.0,-0.86721,9e-05,14.84991]
[1779017878058,33.96,78306.96,0.0,-0.86696,9e-05,14.87009]
[1779017881079,33.96,78314.3,0.0,-0.86627,9e-05,14.92448]
[1779017886114,33.96,78308.26,0.0,-0.86679,9e-05,14.88268]
[1779017891149,33.97,78307.27,0.0,-0.86686,9e-05,14.87767]
[1779017896183,33.97,78305.59,0.0,-0.86698,9e-05,14.86763]
[1779017901219,33.98,78302.04,0.0,-0.86728,9e-05,14.84449]
[1779017906254,33.98,78302.06,0.0,-0.86724,9e-05,14.84697]
[1779017911288,33.98,78298.89,0.0,-0.86754,9e-05,14.8217]
[1779017916324,33.99,78297.97,0.0,-0.8676,9e-05,14.81724]
[1779017921359,33.99,78296.32,0.0,-0.86771,9e-05,14.80783]
[1779017926393,34.0,78296.1,0.0,-0.8677,9e-05,14.80869]
[1779017933442,34.0,78295.22,0.0,-0.86774,9e-05,14.80572]
[1779017937471,34.01,78302.45,0.0,-0.86706,9e-05,14.85967]
[1779017942505,34.01,78303.62,0.0,-0.86692,9e-05,14.87005]
[1779017947541,34.01,78305.15,0.0,-0.86676,9e-05,14.88305]
[1779017952576,34.02,78307.27,0.0,-0.86654,9e-05,14.90026]
[1779017957611,34.02,78311.83,0.0,-0.8661,9e-05,14.93499]
[1779017962646,34.02,78310.97,0.0,-0.86616,9e-05,14.9305]
[1779017968692,34.03,78311.28,0.0,-0.8661,9e-05,14.93483]
[1779017973727,34.03,78311.95,0.0,-0.86604,9e-05,14.93731]
[1779017978762,34.03,78311.28,0.0,-0.86608,9e-05,14.93426]
[1779017983796,34.04,78311.62,0.0,-0.86603,9e-05,14.93855]
[1779017989839,34.04,78311.2,0.0,-0.86604,9e-05,14.93772]
[1779017994875,34.04,78310.18,0.0,-0.8661,9e-05,14.93254]
[1779017999908,34.05,78309.08,0.0,-0.86618,9e-05,14.92644]
[1779018002935,34.05,78317.19,0.0,-0.86542,9e-05,14.98594]
[1779018007969,34.05,78324.09,0.0,-0.86477,9e-05,15.03689]
[1779018013006,34.05,78326.48,0.0,-0.86453,9e-05,15.05553]
[1779018017034,34.05,78332.51,0.0,-0.86396,9e-05,15.1002]
[1779018022069,34.05,78335.7,0.0,-0.86367,9e-05,15.12304]
[1779018023076,34.05,78340.96,0.0,-0.86318,9e-05,15.16098]
[1779018024083,34.05,78346.69,0.0,-0.86265,9e-05,15.20227]
[1779018029118,34.05,78345.35,0.0,-0.86279,9e-05,15.19154]
[1779018034153,34.05,78341.51,0.0,-0.86319,9e-05,15.15866]
[1779018039188,34.05,78340.53,0.0,-0.86329,9e-05,15.15059]
[1779018044222,34.05,78339.7,0.0,-0.86338,9e-05,15.14354]
[1779018049258,34.04,78339.23,0.0,-0.86344,9e-05,15.13907]
[1779018054293,34.04,78336.48,0.0,-0.86371,9e-05,15.11812]
[1779018057314,34.04,78341.74,0.0,-0.86323,9e-05,15.15567]
[1779018062349,34.04,78336.98,0.0,-0.86368,9e-05,15.12086]
[1779018067384,34.04,78338.76,0.0,-0.86352,9e-05,15.1334]
[1779018074433,34.04,78338.38,0.0,-0.86356,9e-05,15.13005]
[1779018079468,34.04,78337.24,0.0,-0.86367,9e-05,15.12136]
[1779018084503,34.04,78336.91,0.0,-0.86371,9e-05,15.11853]
[1779018090546,34.04,78338.08,0.0,-0.86361,9e-05,15.12637]
[1779018095584,34.04,78338.27,0.0,-0.86363,9e-05,15.12304]
[1779018102633,34.03,78338.02,0.0,-0.86366,9e-05,15.12044]
[1779018107668,34.03,78337.12,0.0,-0.86375,9e-05,15.11338]
[1779018109682,34.03,78342.23,0.0,-0.86328,9e-05,15.15014]
[1779018113710,34.03,78347.52,0.0,-0.86279,9e-05,15.18788]
[1779018121766,34.03,78349.08,0.0,-0.86267,9e-05,15.19796]
[1779018126801,34.03,78352.37,0.0,-0.86236,9e-05,15.22133]
[1779018127808,34.03,78357.7,0.0,-0.86186,9e-05,15.26006]
[1779018130828,34.03,78360.83,0.0,-0.86157,9e-05,15.28283]
[1779018135864,34.03,78364.96,0.0,-0.86118,9e-05,15.31296]
[1779018139892,34.03,78359.43,0.0,-0.8617,9e-05,15.27297]
[1779018141908,34.03,78355.24,0.0,-0.86209,9e-05,15.24283]
[1779018146943,34.03,78354.43,0.0,-0.86215,9e-05,15.23771]
[1779018151981,34.03,78353.26,0.0,-0.86228,9e-05,15.22591]
[1779018160044,34.04,78352.45,0.0,-0.86234,9e-05,15.22157]
[1779018166083,34.04,78354.83,0.0,-0.8621,9e-05,15.23965]
[1779018171120,34.04,78361.41,0.0,-0.86148,9e-05,15.28805]
[1779018176153,34.04,78358.95,0.0,-0.8617,9e-05,15.27088]
[1779018181188,34.04,78356.94,0.0,-0.86188,9e-05,15.25717]
[1779018186225,34.04,78353.65,0.0,-0.86217,9e-05,15.23434]
[1779018191258,34.05,78353.01,0.0,-0.86222,9e-05,15.23079]
[1779018196293,34.05,78352.87,0.0,-0.86221,9e-05,15.23097]
[1779018201328,34.05,78352.67,0.0,-0.86222,9e-05,15.23076]
[1779018208377,34.05,78352.36,0.0,-0.86222,9e-05,15.23036]
[1779018213412,34.06,78352.99,0.0,-0.86217,9e-05,15.23216]
[1779018218449,34.06,78353.28,0.0,-0.86213,9e-05,15.23559]
[1779018223483,34.06,78353.25,0.0,-0.86211,9e-05,15.23666]
[1779018228518,34.06,78355.74,0.0,-0.86186,9e-05,15.25592]
[1779018233555,34.06,78363.13,0.0,-0.86116,9e-05,15.31056]
[1779018242622,34.07,78361.79,0.0,-0.86126,9e-05,15.30237]
[1779018246649,34.07,78365.6,0.0,-0.8609,9e-05,15.33058]
[1779018249673,34.07,78370.95,0.0,-0.86039,9e-05,15.36953]
[1779018254706,34.07,78377.92,0.0,-0.85972,9e-05,15.42118]
[1779018258734,34.07,78371.91,0.0,-0.86027,9e-05,15.37898]
[1779018259741,34.07,78366.17,0.0,-0.8608,9e-05,15.33768]
[1779018263769,34.07,78360.71,0.0,-0.86131,9e-05,15.2988]
[1779018269811,34.08,78357.34,0.0,-0.86161,9e-05,15.27537]
[1779018274847,34.08,78359.16,0.0,-0.86146,9e-05,15.28512]
[1779018279883,34.08,78361.9,0.0,-0.8612,9e-05,15.30542]
[1779018284917,34.08,78362.86,0.0,-0.8611,9e-05,15.31266]
[1779018289951,34.08,78358.46,0.0,-0.86151,9e-05,15.28116]
[1779018294988,34.08,78356.95,0.0,-0.86165,9e-05,15.27063]
[1779018301030,34.08,78356.58,0.0,-0.86168,9e-05,15.2685]
[1779018306065,34.08,78358.6,0.0,-0.86148,9e-05,15.28351]
[1779018311106,34.08,78358.49,0.0,-0.86149,9e-05,15.28303]
[1779018314127,34.08,78363.93,0.0,-0.86097,9e-05,15.32256]
[1779018318155,34.08,78367.98,0.0,-0.8606,9e-05,15.3518]
[1779018322182,34.08,78372.33,0.0,-0.86019,9e-05,15.38298]
[1779018327218,34.08,78373.69,0.0,-0.86006,9e-05,15.39267]
[1779018330239,34.08,78379.1,0.0,-0.85955,9e-05,15.43239]
[1779018335273,34.08,78384.18,0.0,-0.85909,9e-05,15.4653]
[1779018340309,34.08,78387.38,0.0,-0.85879,9e-05,15.48865]
[1779018345345,34.08,78391.1,0.0,-0.85843,0.0001,15.51588]
[1779018349373,34.09,78399.45,0.0,-0.85762,0.0001,15.5774]
[1779018351386,34.09,78405.9,0.0,-0.857,0.0001,15.6246]
[1779018356426,34.09,78410.0,0.0,-0.8566,0.0001,15.65505]
[1779018360449,34.09,78404.06,0.0,-0.85716,0.0001,15.61251]
[1779018364477,34.09,78397.96,0.0,-0.85773,0.0001,15.56914]
[1779018370519,34.09,78395.27,0.0,-0.85797,0.0001,15.55062]
[1779018376415,34.1,78393.35,0.0,-0.85814,0.0001,15.5382]
[1779018381596,34.1,78390.84,0.0,-0.85836,0.0001,15.52088]
[1779018386631,34.1,78387.18,0.0,-0.85871,9e-05,15.4945]
[1779018392673,34.1,78391.57,0.0,-0.85832,0.0001,15.52222]
[1779018397707,34.1,78391.03,0.0,-0.85836,0.0001,15.51918]
[1779018402743,34.1,78391.81,0.0,-0.85827,0.0001,15.52574]
[1779018407778,34.1,78392.13,0.0,-0.85823,0.0001,15.52897]
[1779018412813,34.1,78390.83,0.0,-0.85834,0.0001,15.52047]
[1779018417848,34.11,78388.4,0.0,-0.85856,9e-05,15.50395]
[1779018422883,34.11,78388.71,0.0,-0.85851,0.0001,15.50734]
[1779018427918,34.11,78389.08,0.0,-0.85846,0.0001,15.51116]
[1779018433962,34.11,78389.31,0.0,-0.85842,0.0001,15.51418]
[1779018438997,34.11,78389.93,0.0,-0.85835,0.0001,15.51979]
[1779018444032,34.12,78390.48,0.0,-0.85828,0.0001,15.52488]
[1779018449069,34.12,78390.77,0.0,-0.85825,0.0001,15.52737]
[1779018456116,34.12,78390.73,0.0,-0.85828,0.0001,15.52316]
[1779018463165,34.12,78393.35,0.0,-0.85802,0.0001,15.54339]
[1779018465179,34.12,78387.18,0.0,-0.8586,9e-05,15.49859]
[1779018466186,34.12,78370.92,0.0,-0.86017,9e-05,15.37885]
[1779018467193,34.12,78368.9,0.0,-0.86036,9e-05,15.36421]
[1779018472229,34.12,78365.13,0.0,-0.86071,9e-05,15.33697]
[1779018477264,34.12,78363.97,0.0,-0.86082,9e-05,15.32871]
[1779018484316,34.12,78363.96,0.0,-0.86082,9e-05,15.32878]
[1779018490357,34.12,78363.5,0.0,-0.86086,9e-05,15.32554]
[1779018495392,34.12,78362.88,0.0,-0.86092,9e-05,15.3211]
[1779018500427,34.12,78358.65,0.0,-0.86131,9e-05,15.29061]
[1779018507476,34.12,78356.26,0.0,-0.86153,9e-05,15.27389]
[1779018512511,34.12,78345.24,0.0,-0.86258,9e-05,15.1907]
[1779018514525,34.12,78338.06,0.0,-0.86324,9e-05,15.13933]
[1779018519559,34.12,78333.93,0.0,-0.86362,9e-05,15.11008]
[1779018524595,34.12,78333.73,0.0,-0.86363,9e-05,15.10892]
[1779018529630,34.12,78335.31,0.0,-0.86348,9e-05,15.12037]
[1779018535675,34.12,78331.33,0.0,-0.86386,9e-05,15.0908]
[1779018540709,34.12,78339.14,0.0,-0.86314,9e-05,15.1472]
[1779018545744,34.12,78340.49,0.0,-0.863,9e-05,15.15797]
[1779018550779,34.12,78337.96,0.0,-0.86322,9e-05,15.14079]
[1779018555813,34.12,78339.91,0.0,-0.86304,9e-05,15.15469]
[1779018562863,34.12,78344.51,0.0,-0.86262,9e-05,15.18745]
[1779018572934,34.12,78346.47,0.0,-0.86248,9e-05,15.19663]
[1779018577968,34.12,78349.24,0.0,-0.86223,9e-05,15.21629]
[1779018583003,34.12,78348.4,0.0,-0.86231,9e-05,15.21001]
[1779018588039,34.12,78348.18,0.0,-0.86233,9e-05,15.20827]
[1779018593074,34.12,78349.11,0.0,-0.86225,9e-05,15.21478]
[1779018600123,34.12,78350.34,0.0,-0.86213,9e-05,15.22337]
[1779018606165,34.12,78351.0,0.0,-0.86208,9e-05,15.22798]
[1779018615228,34.12,78351.16,0.0,-0.86206,9e-05,15.22895]
[1779018620263,34.12,78355.28,0.0,-0.86168,9e-05,15.25864]
[1779018622277,34.12,78363.2,0.0,-0.86094,9e-05,15.31587]
[1779018624292,34.12,78368.03,0.0,-0.86049,9e-05,15.35067]
[1779018629326,34.12,78370.52,0.0,-0.86026,9e-05,15.36802]
[1779018634361,34.12,78369.72,0.0,-0.86036,9e-05,15.35826]
[1779018639396,34.12,78365.42,0.0,-0.86076,9e-05,15.32751]
[1779018644434,34.12,78362.42,0.0,-0.86104,9e-05,15.30622]
[1779018649469,34.12,78363.65,0.0,-0.86092,9e-05,15.31556]
[1779018654505,34.12,78366.14,0.0,-0.86068,9e-05,15.33377]
[1779018659545,34.12,78367.67,0.0,-0.86054,9e-05,15.34487]
[1779018664576,34.12,78367.46,0.0,-0.86056,9e-05,15.34322]
[1779018668604,34.12,78372.37,0.0,-0.8601,9e-05,15.37852]
[1779018671624,34.12,78363.91,0.0,-0.8609,9e-05,15.3171]
[1779018673639,34.12,78358.5,0.0,-0.86141,9e-05,15.27797]
[1779018675654,34.12,78350.66,0.0,-0.86214,9e-05,15.22144]
[1779018681695,34.12,78350.57,0.0,-0.86214,9e-05,15.22154]
[1779018683709,34.12,78344.9,0.0,-0.86266,9e-05,15.18089]
[1779018688744,34.12,78340.91,0.0,-0.86302,9e-05,15.15275]
[1779018693778,34.12,78340.33,0.0,-0.86311,9e-05,15.14446]
[1779018698813,34.12,78343.01,0.0,-0.86286,9e-05,15.16389]
[1779018703848,34.12,78347.27,0.0,-0.86246,9e-05,15.19446]
[1779018709892,34.12,78348.09,0.0,-0.86239,9e-05,15.2002]
[1779018714927,34.12,78349.19,0.0,-0.86228,9e-05,15.20874]
[1779018719962,34.13,78349.47,0.0,-0.86224,9e-05,15.21188]
[1779018728881,34.13,78353.83,0.0,-0.8618,9e-05,15.24545]
[1779018732050,34.13,78359.25,0.0,-0.86129,9e-05,15.28511]
[1779018737085,34.13,78359.71,0.0,-0.86123,9e-05,15.28923]
[1779018743126,34.13,78360.26,0.0,-0.86117,9e-05,15.29422]
[1779018748161,34.14,78360.49,0.0,-0.86113,9e-05,15.29678]
[1779018754204,34.14,78360.69,0.0,-0.86113,9e-05,15.29516]
[1779018759238,34.14,78360.58,0.0,-0.86113,9e-05,15.29527]
[1779018764274,34.14,78360.87,0.0,-0.86109,9e-05,15.29826]
[1779018775350,34.14,78360.72,0.0,-0.86108,9e-05,15.29924]
[1779018780385,34.15,78362.53,0.0,-0.86089,9e-05,15.31331]
[1779018789300,34.15,78362.33,0.0,-0.86089,9e-05,15.3136]
[1779018796499,34.15,78362.51,0.0,-0.86086,9e-05,15.31618]
[1779018801534,34.15,78361.97,0.0,-0.8609,9e-05,15.31314]
[1779018806569,34.15,78361.94,0.0,-0.86089,9e-05,15.3138]
[1779018811604,34.16,78362.4,0.0,-0.86086,9e-05,15.31385]
[1779018817647,34.16,78361.85,0.0,-0.8609,9e-05,15.31105]
[1779018826710,34.16,78362.01,0.0,-0.86086,9e-05,15.31369]
[1779018831744,34.16,78362.1,0.0,-0.86084,9e-05,15.31514]
[1779018837787,34.16,78362.2,0.0,-0.86082,9e-05,15.3168]
[1779018843829,34.17,78360.09,0.0,-0.86101,9e-05,15.30251]
[1779018848863,34.17,78355.99,0.0,-0.86138,9e-05,15.27368]
[1779018853899,34.17,78355.39,0.0,-0.86143,9e-05,15.27013]
[1779018859821,34.17,78355.08,0.0,-0.86144,9e-05,15.2688]
[1779018864977,34.17,78353.63,0.0,-0.86157,9e-05,15.25903]
[1779018869004,34.17,78344.72,0.0,-0.86239,9e-05,15.19538]
[1779018874040,34.18,78340.39,0.0,-0.86281,9e-05,15.161]
[1779018879963,34.18,78338.72,0.0,-0.86296,9e-05,15.14927]
[1779018890032,34.18,78336.93,0.0,-0.86313,9e-05,15.13668]
[1779018895185,34.18,78333.79,0.0,-0.86342,9e-05,15.1142]
[1779018900222,34.18,78333.54,0.0,-0.86344,9e-05,15.11255]
[1779018905260,34.18,78330.45,0.0,-0.86372,9e-05,15.0906]
[1779018910292,34.18,78332.46,0.0,-0.86353,9e-05,15.10546]
[1779018918348,34.18,78333.37,0.0,-0.86344,9e-05,15.11252]
[1779018920362,34.18,78340.9,0.0,-0.86274,9e-05,15.16682]
[1779018925397,34.18,78340.18,0.0,-0.86281,9e-05,15.16152]
[1779018930432,34.18,78339.85,0.0,-0.86284,9e-05,15.15903]
[1779018933452,34.18,78331.68,0.0,-0.86363,9e-05,15.09608]
[1779018938487,34.18,78332.18,0.0,-0.86357,9e-05,15.10003]
[1779018943530,34.18,78332.59,0.0,-0.86353,9e-05,15.10332]
[1779018946552,34.18,78339.59,0.0,-0.86288,9e-05,15.15395]
[1779018951587,34.18,78340.68,0.0,-0.86278,9e-05,15.16175]
[1779018956622,34.18,78339.42,0.0,-0.8629,9e-05,15.15256]
[1779018961657,34.18,78337.89,0.0,-0.86304,9e-05,15.14147]
[1779018966692,34.18,78337.37,0.0,-0.86309,9e-05,15.13772]
[1779018973749,34.18,78337.02,0.0,-0.86312,9e-05,15.13523]
[1779018980796,34.18,78342.11,0.0,-0.86265,9e-05,15.17181]
[1779018985831,34.18,78343.59,0.0,-0.86251,9e-05,15.18235]
[1779018987849,34.18,78338.22,0.0,-0.86301,9e-05,15.14364]
[1779018999927,34.18,78338.41,0.0,-0.86302,9e-05,15.14131]
[1779019004965,34.18,78337.07,0.0,-0.86314,9e-05,15.13182]
[1779019011008,34.18,78336.87,0.0,-0.86316,9e-05,15.13057]
[1779019014029,34.18,78343.6,0.0,-0.86253,9e-05,15.17905]
[1779019019064,34.18,78345.93,0.0,-0.86232,9e-05,15.19565]
[1779019024099,34.18,78347.04,0.0,-0.86221,9e-05,15.2044]
[1779019029134,34.18,78348.15,0.0,-0.86209,9e-05,15.2134]
[1779019034169,34.19,78345.53,0.0,-0.86232,9e-05,15.19557]
[1779019039205,34.19,78344.69,0.0,-0.86238,9e-05,15.19062]
[1779019044239,34.19,78340.65,0.0,-0.86274,9e-05,15.16263]
[1779019051165,34.19,78338.32,0.0,-0.86298,9e-05,15.14223]
[1779019056324,34.19,78338.32,0.0,-0.86298,9e-05,15.14226]
[1779019057331,34.19,78340.49,0.0,-0.86278,9e-05,15.15811]
[1779019061237,34.19,78346.57,0.0,-0.8622,9e-05,15.20251]
[1779019066394,34.19,78349.55,0.0,-0.86192,9e-05,15.22461]
[1779019071428,34.19,78350.38,0.0,-0.86183,9e-05,15.23116]
[1779019076464,34.2,78351.03,0.0,-0.86177,9e-05,15.23638]
[1779019082506,34.2,78352.16,0.0,-0.86165,9e-05,15.24516]
[1779019089554,34.2,78352.37,0.0,-0.86162,9e-05,15.24741]
[1779019095597,34.2,78351.33,0.0,-0.86171,9e-05,15.24067]
[1779019101639,34.2,78352.01,0.0,-0.86163,9e-05,15.24642]
[1779019106674,34.2,78352.67,0.0,-0.86156,9e-05,15.25193]
[1779019111709,34.2,78352.72,0.0,-0.86158,9e-05,15.24889]
[1779019116745,34.21,78352.87,0.0,-0.86155,9e-05,15.25077]
[1779019121778,34.21,78353.16,0.0,-0.86152,9e-05,15.25365]
[1779019128828,34.21,78352.98,0.0,-0.86152,9e-05,15.25334]
[1779019133864,34.21,78353.89,0.0,-0.86143,9e-05,15.26051]
[1779019138898,34.21,78354.56,0.0,-0.86136,9e-05,15.26586]
[1779019143933,34.21,78354.79,0.0,-0.86133,9e-05,15.26795]
[1779019149977,34.21,78354.57,0.0,-0.86134,9e-05,15.26684]
[1779019156018,34.21,78356.01,0.0,-0.8612,9e-05,15.2777]
[1779019162060,34.21,78357.43,0.0,-0.86107,9e-05,15.28815]
[1779019167096,34.21,78359.31,0.0,-0.86089,9e-05,15.30177]
[1779019172130,34.21,78361.64,0.0,-0.8607,9e-05,15.31429]
[1779019177165,34.21,78361.89,0.0,-0.86068,9e-05,15.31588]
[1779019182200,34.21,78361.98,0.0,-0.86068,9e-05,15.31629]
[1779019188242,34.21,78362.08,0.0,-0.86067,9e-05,15.31687]
[1779019193278,34.21,78361.73,0.0,-0.8607,9e-05,15.3143]
[1779019198312,34.21,78362.96,0.0,-0.86059,9e-05,15.32316]
[1779019203349,34.21,78363.13,0.0,-0.86057,9e-05,15.32441]
[1779019205362,34.21,78368.19,0.0,-0.8601,9e-05,15.3609]
[1779019210398,34.21,78365.81,0.0,-0.86033,9e-05,15.34344]
[1779019212296,34.21,78362.73,0.0,-0.86061,9e-05,15.32121]
[1779019217447,34.21,78362.45,0.0,-0.86064,9e-05,15.3193]
[1779019223489,34.21,78363.05,0.0,-0.86058,9e-05,15.32364]
[1779019228524,34.21,78362.91,0.0,-0.8606,9e-05,15.32263]
[1779019233558,34.21,78364.18,0.0,-0.86051,9e-05,15.32762]
[1779019238594,34.21,78363.6,0.0,-0.86055,9e-05,15.32403]
[1779019245642,34.21,78363.5,0.0,-0.86055,9e-05,15.32419]
[1779019252578,34.22,78363.31,0.0,-0.86056,9e-05,15.32373]
[1779019258734,34.22,78364.85,0.0,-0.86042,9e-05,15.33445]
[1779019263769,34.21,78366.8,0.0,-0.86025,9e-05,15.34744]
[1779019268804,34.21,78366.86,0.0,-0.86026,9e-05,15.34676]
[1779019273839,34.21,78364.92,0.0,-0.86044,9e-05,15.33246]
[1779019278873,34.21,78363.84,0.0,-0.86055,9e-05,15.32439]
[1779019283910,34.21,78363.0,0.0,-0.86063,9e-05,15.31797]
[1779019288944,34.21,78364.32,0.0,-0.86051,9e-05,15.32729]
[1779019295993,34.21,78365.93,0.0,-0.8604,9e-05,15.33435]
[1779019302035,34.21,78364.61,0.0,-0.86053,9e-05,15.32415]
[1779019312105,34.21,78362.67,0.0,-0.86073,9e-05,15.30909]
[1779019314123,34.2,78354.59,0.0,-0.86149,9e-05,15.25025]
[1779019319158,34.2,78353.58,0.0,-0.8616,9e-05,15.2418]
[1779019326207,34.2,78350.77,0.0,-0.86189,9e-05,15.21927]
[1779019333255,34.19,78349.72,0.0,-0.86202,9e-05,15.20988]
[1779019339298,34.19,78349.4,0.0,-0.86207,9e-05,15.20608]
[1779019344333,34.19,78350.22,0.0,-0.862,9e-05,15.21082]
[1779019348361,34.19,78340.8,0.0,-0.86289,9e-05,15.1421]
[1779019353396,34.19,78340.22,0.0,-0.86298,9e-05,15.13315]
[1779019359438,34.19,78339.6,0.0,-0.86305,9e-05,15.12794]
[1779019364472,34.18,78342.74,0.0,-0.86277,9e-05,15.1498]
[1779019370515,34.18,78342.79,0.0,-0.86278,9e-05,15.14913]
[1779019375551,34.18,78342.92,0.0,-0.86278,9e-05,15.14917]
[1779019380586,34.18,78342.65,0.0,-0.86282,9e-05,15.1463]
[1779019385621,34.18,78342.43,0.0,-0.86285,9e-05,15.14373]
[1779019391663,34.18,78342.81,0.0,-0.86283,9e-05,15.14532]
[1779019396698,34.17,78343.0,0.0,-0.86282,9e-05,15.14579]
[1779019401732,34.17,78342.92,0.0,-0.86284,9e-05,15.14437]
[1779019406767,34.17,78342.83,0.0,-0.86286,9e-05,15.14288]
[1779019411803,34.17,78343.39,0.0,-0.86285,9e-05,15.1419]
[1779019416837,34.17,78343.57,0.0,-0.86285,9e-05,15.14229]
[1779019421872,34.17,78346.05,0.0,-0.86263,9e-05,15.15927]
[1779019426908,34.16,78350.41,0.0,-0.86224,9e-05,15.18953]
[1779019431943,34.16,78354.68,0.0,-0.86185,9e-05,15.21917]
[1779019436978,34.16,78357.02,0.0,-0.86166,9e-05,15.23462]
[1779019442013,34.16,78356.88,0.0,-0.86169,9e-05,15.23214]
[1779019447049,34.15,78359.95,0.0,-0.86142,9e-05,15.25285]
[1779019452084,34.15,78361.08,0.0,-0.86133,9e-05,15.25956]
[1779019457120,34.15,78362.76,0.0,-0.86119,9e-05,15.27034]
[1779019462155,34.15,78364.31,0.0,-0.86107,9e-05,15.28024]
[1779019467190,34.14,78366.0,0.0,-0.86092,9e-05,15.29116]
[1779019472224,34.14,78370.81,0.0,-0.86052,9e-05,15.32051]
[1779019477260,34.14,78374.12,0.0,-0.86023,9e-05,15.34301]
[1779019482296,34.14,78377.27,0.0,-0.85995,9e-05,15.36436]
[1779019487331,34.13,78375.83,0.0,-0.86011,9e-05,15.35238]
[1779019489345,34.13,78368.74,0.0,-0.86078,9e-05,15.30053]
[1779019492366,34.13,78363.41,0.0,-0.86129,9e-05,15.26133]
[1779019496394,34.13,78355.16,0.0,-0.86207,9e-05,15.20101]
[1779019498408,34.13,78348.43,0.0,-0.8627,9e-05,15.15217]
[1779019500422,34.13,78340.93,0.0,-0.86341,9e-05,15.09749]
[1779019501429,34.13,78332.56,0.0,-0.86419,9e-05,15.03665]
[1779019506464,34.13,78337.1,0.0,-0.86376,9e-05,15.0699]
[1779019507472,34.13,78349.39,0.0,-0.86262,9e-05,15.15859]
[1779019512505,34.13,78351.78,0.0,-0.8624,9e-05,15.17543]
[1779019515527,34.13,78357.42,0.0,-0.86188,9e-05,15.2159]
[1779019517540,34.13,78362.38,0.0,-0.86142,9e-05,15.25143]
[1779019522575,34.12,78361.9,0.0,-0.86148,9e-05,15.24692]
[1779019527614,34.12,78361.03,0.0,-0.86158,9e-05,15.2395]
[1779019533653,34.12,78358.62,0.0,-0.86185,9e-05,15.21654]
[1779019538689,34.12,78358.41,0.0,-0.86189,9e-05,15.21384]
[1779019543723,34.11,78358.1,0.0,-0.86193,9e-05,15.21038]
[1779019548758,34.11,78356.91,0.0,-0.86206,9e-05,15.20055]
[1779019554689,34.11,78356.17,0.0,-0.86215,9e-05,15.19381]
[1779019559835,34.11,78354.27,0.0,-0.86234,9e-05,15.17903]
[1779019565876,34.11,78354.78,0.0,-0.86231,9e-05,15.1816]
[1779019570912,34.1,78354.14,0.0,-0.86238,9e-05,15.17612]
[1779019576954,34.1,78354.13,0.0,-0.86239,9e-05,15.17511]
[1779019581989,34.1,78354.85,0.0,-0.86233,9e-05,15.17955]
[1779019587025,34.1,78354.06,0.0,-0.86242,9e-05,15.17311]
[1779019594074,34.1,78353.13,0.0,-0.86255,9e-05,15.16135]
[1779019602130,34.1,78352.85,0.0,-0.86258,9e-05,15.15842]
[1779019608173,34.1,78353.04,0.0,-0.86257,9e-05,15.15913]
[1779019614214,34.09,78353.22,0.0,-0.86257,9e-05,15.15979]
[1779019620257,34.09,78353.18,0.0,-0.86258,9e-05,15.15888]
[1779019625292,34.09,78353.94,0.0,-0.86251,9e-05,15.16385]
[1779019630327,34.09,78353.94,0.0,-0.86252,9e-05,15.16334]
[1779019632343,34.09,78345.51,0.0,-0.86331,9e-05,15.10219]
[1779019633347,34.09,78338.45,0.0,-0.86397,9e-05,15.05115]
[1779019634356,34.09,78338.39,0.0,-0.86397,9e-05,15.05076]
[1779019639390,34.09,78338.96,0.0,-0.86392,9e-05,15.0551]
[1779019641404,34.09,78344.53,0.0,-0.8634,9e-05,15.09538]
[1779019646439,34.09,78346.48,0.0,-0.86322,9e-05,15.10928]
[1779019655502,34.09,78346.15,0.0,-0.86328,9e-05,15.10245]
[1779019660538,34.09,78338.09,0.0,-0.86403,9e-05,15.04413]
[1779019661544,34.09,78334.03,0.0,-0.86441,9e-05,15.01494]
[1779019666584,34.09,78337.14,0.0,-0.86412,9e-05,15.03775]
[1779019671617,34.09,78338.57,0.0,-0.86398,9e-05,15.04819]
[1779019676653,34.09,78337.09,0.0,-0.86412,9e-05,15.03764]
[1779019681688,34.09,78335.61,0.0,-0.86425,9e-05,15.02714]
[1779019686723,34.09,78337.17,0.0,-0.86411,9e-05,15.03857]
[1779019691758,34.09,78337.85,0.0,-0.86404,9e-05,15.04364]
[1779019696793,34.09,78338.64,0.0,-0.86397,9e-05,15.04948]
[1779019701828,34.09,78339.24,0.0,-0.86391,9e-05,15.05395]
[1779019706863,34.09,78340.58,0.0,-0.86378,9e-05,15.06373]
[1779019708877,34.09,78334.62,0.0,-0.86433,9e-05,15.0208]
[1779019713912,34.09,78332.79,0.0,-0.86453,9e-05,15.00384]
[1779019718947,34.09,78332.54,0.0,-0.86455,9e-05,15.00248]
[1779019723982,34.1,78331.69,0.0,-0.86462,9e-05,14.9968]
[1779019729017,34.1,78329.29,0.0,-0.86483,9e-05,14.98003]
[1779019734052,34.1,78324.39,0.0,-0.86528,9e-05,14.9454]
[1779019740094,34.1,78322.86,0.0,-0.8654,9e-05,14.93538]
[1779019741101,34.1,78316.44,0.0,-0.86599,9e-05,14.88933]
[1779019744122,34.1,78321.85,0.0,-0.86548,9e-05,14.92901]
[1779019749157,34.1,78323.96,0.0,-0.86528,9e-05,14.94501]
[1779019755199,34.1,78322.1,0.0,-0.86544,9e-05,14.93256]
[1779019760235,34.11,78320.6,0.0,-0.86557,9e-05,14.92254]
[1779019765270,34.11,78319.69,0.0,-0.86564,9e-05,14.91675]
[1779019770307,34.11,78318.94,0.0,-0.8657,9e-05,14.91211]
[1779019775341,34.11,78321.28,0.0,-0.8655,9e-05,14.92558]
[1779019776348,34.11,78326.97,0.0,-0.86498,9e-05,14.96673]
[1779019777354,34.11,78330.07,0.0,-0.86469,9e-05,14.98915]
[1779019782390,34.11,78332.49,0.0,-0.86447,9e-05,15.00666]
[1779019787425,34.11,78335.68,0.0,-0.86417,9e-05,15.02964]
[1779019792461,34.11,78339.25,0.0,-0.86384,9e-05,15.05528]
[1779019798503,34.11,78343.32,0.0,-0.86347,9e-05,15.08439]
[1779019803538,34.11,78345.62,0.0,-0.86326,9e-05,15.1007]
[1779019808574,34.11,78347.12,0.0,-0.86312,9e-05,15.11122]
[1779019814620,34.11,78348.22,0.0,-0.86302,9e-05,15.11876]
[1779019819653,34.11,78350.02,0.0,-0.86286,9e-05,15.1314]
[1779019826603,34.11,78352.2,0.0,-0.86267,9e-05,15.14657]
[1779019831734,34.11,78353.03,0.0,-0.86262,9e-05,15.14791]
[1779019836769,34.1,78353.45,0.0,-0.86259,9e-05,15.15055]
[1779019841809,34.1,78353.93,0.0,-0.86255,9e-05,15.15365]
[1779019846844,34.1,78354.4,0.0,-0.86251,9e-05,15.15672]
[1779019851879,34.1,78353.55,0.0,-0.86259,9e-05,15.15028]
[1779019857921,34.1,78353.11,0.0,-0.86264,9e-05,15.14676]
[1779019862955,34.1,78352.61,0.0,-0.86269,9e-05,15.14286]
[1779019867990,34.1,78350.83,0.0,-0.86286,9e-05,15.12975]
[1779019873026,34.1,78349.88,0.0,-0.86295,9e-05,15.12264]
[1779019878063,34.1,78349.1,0.0,-0.86303,9e-05,15.11676]
[1779019885109,34.1,78348.57,0.0,-0.86308,9e-05,15.11257]
[1779019890147,34.1,78347.25,0.0,-0.86321,9e-05,15.1028]
[1779019893166,34.1,78359.36,0.0,-0.8621,9e-05,15.18652]
[1779019894173,34.1,78372.68,0.0,-0.86085,9e-05,15.28301]
[1779019899207,34.1,78373.09,0.0,-0.86081,9e-05,15.28632]
[1779019904243,34.1,78374.07,0.0,-0.86071,9e-05,15.29354]
[1779019907264,34.1,78380.34,0.0,-0.86013,9e-05,15.33836]
[1779019909278,34.1,78387.08,0.0,-0.85949,9e-05,15.38712]
[1779019914312,34.1,78386.51,0.0,-0.85956,9e-05,15.38211]
[1779019920356,34.1,78386.49,0.0,-0.85957,9e-05,15.38138]
[1779019925391,34.1,78376.92,0.0,-0.86048,9e-05,15.31129]
[1779019926398,34.1,78369.57,0.0,-0.86118,9e-05,15.25795]
[1779019928413,34.09,78376.7,0.0,-0.8605,9e-05,15.30956]
[1779019933449,34.09,78374.43,0.0,-0.86072,9e-05,15.2931]
[1779019938482,34.1,78374.54,0.0,-0.86071,9e-05,15.29398]
[1779019943516,34.1,78374.82,0.0,-0.86068,9e-05,15.2961]
[1779019948552,34.1,78374.12,0.0,-0.86074,9e-05,15.29119]
[1779019954593,34.1,78374.1,0.0,-0.86077,9e-05,15.28715]
[1779019959629,34.1,78374.58,0.0,-0.86072,9e-05,15.29088]
[1779019964664,34.1,78373.12,0.0,-0.86086,9e-05,15.2806]
[1779019969699,34.1,78373.47,0.0,-0.86082,9e-05,15.28351]
[1779019975741,34.1,78373.64,0.0,-0.8608,9e-05,15.28526]
[1779019981783,34.1,78373.44,0.0,-0.86081,9e-05,15.28434]
[1779019986819,34.1,78379.49,0.0,-0.86023,9e-05,15.32845]
[1779019989840,34.1,78384.2,0.0,-0.85979,9e-05,15.36249]
[1779019994877,34.1,78385.15,0.0,-0.85971,9e-05,15.36891]
[1779019999915,34.1,78389.82,0.0,-0.85927,9e-05,15.40225]
[1779020003941,34.1,78382.56,0.0,-0.85996,9e-05,15.34939]
[1779020008976,34.1,78382.6,0.0,-0.85996,9e-05,15.34957]
[1779020014011,34.1,78384.12,0.0,-0.85985,9e-05,15.35622]
[1779020019045,34.1,78385.35,0.0,-0.85974,9e-05,15.36486]
[1779020024081,34.1,78386.09,0.0,-0.85967,9e-05,15.36985]
[1779020030123,34.09,78387.33,0.0,-0.85956,9e-05,15.3783]
[1779020035158,34.09,78388.57,0.0,-0.85945,9e-05,15.38677]
[1779020040193,34.09,78388.81,0.0,-0.85943,9e-05,15.38795]
[1779020045228,34.09,78391.43,0.0,-0.85919,0.0001,15.40631]
[1779020050262,34.09,78393.96,0.0,-0.85896,0.0001,15.42389]
[1779020058261,34.09,78394.16,0.0,-0.85896,0.0001,15.42389]
[1779020063354,34.09,78401.71,0.0,-0.85826,0.0001,15.47764]
[1779020068389,34.08,78395.2,0.0,-0.85889,0.0001,15.42922]
[1779020071409,34.08,78388.15,0.0,-0.8596,9e-05,15.37346]
[1779020076445,34.08,78379.97,0.0,-0.86038,9e-05,15.31375]
[1779020081480,34.08,78380.48,0.0,-0.86033,9e-05,15.31737]
[1779020086519,34.08,78371.25,0.0,-0.8612,9e-05,15.25061]
[1779020088533,34.08,78363.07,0.0,-0.86197,9e-05,15.19174]
[1779020090547,34.08,78354.51,0.0,-0.86276,9e-05,15.13032]
[1779020091559,34.08,78348.66,0.0,-0.86331,9e-05,15.08813]
[1779020093572,34.08,78341.14,0.0,-0.86401,9e-05,15.03377]
[1779020095587,34.08,78335.02,0.0,-0.86457,9e-05,14.98982]
[1779020100621,34.08,78332.57,0.0,-0.86479,9e-05,14.97249]
[1779020104649,34.09,78338.33,0.0,-0.86426,9e-05,15.01429]
[1779020106663,34.09,78346.91,0.0,-0.86346,9e-05,15.0762]
[1779020110692,34.08,78352.41,0.0,-0.86295,9e-05,15.11571]
[1779020113712,34.08,78356.38,0.0,-0.86258,9e-05,15.14413]
[1779020118748,34.08,78357.99,0.0,-0.86244,9e-05,15.15524]
[1779020124790,34.08,78358.84,0.0,-0.86237,9e-05,15.16078]
[1779020130831,34.08,78359.58,0.0,-0.86231,9e-05,15.16559]
[1779020135870,34.08,78358.6,0.0,-0.86243,9e-05,15.15396]
[1779020140901,34.08,78357.92,0.0,-0.86249,9e-05,15.14932]
[1779020145937,34.08,78358.7,0.0,-0.86241,9e-05,15.15558]
[1779020157016,34.08,78359.97,0.0,-0.86229,9e-05,15.16498]
[1779020160037,34.08,78365.0,0.0,-0.86182,9e-05,15.20112]
[1779020165075,34.08,78364.47,0.0,-0.86188,9e-05,15.19669]
[1779020170108,34.08,78364.64,0.0,-0.86187,9e-05,15.19718]
[1779020176150,34.08,78364.55,0.0,-0.86189,9e-05,15.19576]
[1779020183199,34.08,78363.84,0.0,-0.86197,9e-05,15.18963]
[1779020189241,34.07,78363.27,0.0,-0.86204,9e-05,15.18457]
[1779020194277,34.07,78363.35,0.0,-0.86207,9e-05,15.18022]
[1779020199310,34.07,78363.24,0.0,-0.86209,9e-05,15.1786]
[1779020204346,34.07,78363.18,0.0,-0.86211,9e-05,15.17728]
[1779020209380,34.07,78364.41,0.0,-0.86201,9e-05,15.18525]
[1779020214417,34.07,78367.27,0.0,-0.86175,9e-05,15.20483]
[1779020222473,34.06,78368.18,0.0,-0.8617,9e-05,15.20945]
[1779020227508,34.06,78366.79,0.0,-0.86184,9e-05,15.19817]
[1779020233549,34.06,78365.34,0.0,-0.862,9e-05,15.1862]
[1779020238585,34.06,78363.47,0.0,-0.86219,9e-05,15.17148]
[1779020243619,34.05,78361.58,0.0,-0.86238,9e-05,15.15667]
[1779020245634,34.05,78353.52,0.0,-0.86314,9e-05,15.09802]
[1779020252682,34.05,78355.74,0.0,-0.86297,9e-05,15.10905]
[1779020257718,34.05,78356.99,0.0,-0.86287,9e-05,15.11754]
[1779020262754,34.05,78357.96,0.0,-0.86278,9e-05,15.12401]
[1779020267790,34.05,78358.54,0.0,-0.86273,9e-05,15.12767]
[1779020272824,34.05,78359.94,0.0,-0.86261,9e-05,15.13719]
[1779020277860,34.05,78362.48,0.0,-0.86238,9e-05,15.15534]
[1779020282894,34.05,78366.74,0.0,-0.86198,9e-05,15.18619]
[1779020287931,34.05,78366.43,0.0,-0.86201,9e-05,15.18378]
[1779020292966,34.05,78367.03,0.0,-0.86195,9e-05,15.18804]
[1779020293973,34.05,78372.11,0.0,-0.86148,9e-05,15.22484]
[1779020295989,34.05,78372.91,0.0,-0.8614,9e-05,15.23049]
[1779020301026,34.04,78373.11,0.0,-0.86139,9e-05,15.23152]
[1779020310022,34.04,78372.17,0.0,-0.86149,9e-05,15.22391]
[1779020315124,34.04,78374.84,0.0,-0.86127,9e-05,15.23859]
[1779020321167,34.04,78374.13,0.0,-0.86135,9e-05,15.23263]
[1779020326201,34.04,78374.6,0.0,-0.86132,9e-05,15.23536]
[1779020331237,34.04,78374.35,0.0,-0.86135,9e-05,15.23282]
[1779020336272,34.04,78374.1,0.0,-0.86138,9e-05,15.23014]
[1779020343321,34.03,78374.11,0.0,-0.8614,9e-05,15.2292]
[1779020348356,34.03,78373.1,0.0,-0.8615,9e-05,15.22119]
[1779020353391,34.03,78368.29,0.0,-0.86196,9e-05,15.1858]
[1779020358426,34.03,78368.19,0.0,-0.86198,9e-05,15.18471]
[1779020361447,34.03,78362.85,0.0,-0.86248,9e-05,15.14571]
[1779020364468,34.03,78353.12,0.0,-0.86339,9e-05,15.07504]
[1779020365475,34.03,78344.42,0.0,-0.8642,9e-05,15.01215]
[1779020367489,34.03,78337.22,0.0,-0.86487,9e-05,14.96028]
[1779020370509,34.03,78329.5,0.0,-0.86558,9e-05,14.90491]
[1779020371517,34.03,78324.49,0.0,-0.86607,9e-05,14.8648]
[1779020374538,34.03,78320.05,0.0,-0.86647,9e-05,14.83351]
[1779020379573,34.04,78320.9,0.0,-0.86637,9e-05,14.84109]
[1779020381587,34.04,78315.33,0.0,-0.86687,9e-05,14.80158]
[1779020386622,34.04,78314.78,0.0,-0.8669,9e-05,14.79936]
[1779020391658,34.05,78310.02,0.0,-0.8673,9e-05,14.7676]
[1779020396698,34.05,78309.39,0.0,-0.86733,9e-05,14.76577]
[1779020401738,34.06,78311.89,0.0,-0.86706,9e-05,14.78654]
[1779020403743,34.06,78304.29,0.0,-0.86774,9e-05,14.73297]
[1779020405758,34.06,78298.14,0.0,-0.86828,9e-05,14.69007]
[1779020410793,34.07,78292.12,0.0,-0.86879,9e-05,14.65027]
[1779020413815,34.07,78299.31,0.0,-0.86811,9e-05,14.70406]
[1779020415829,34.07,78304.55,0.0,-0.86761,9e-05,14.74285]
[1779020420862,34.08,78309.52,0.0,-0.86713,9e-05,14.78114]
[1779020425898,34.08,78311.89,0.0,-0.86688,9e-05,14.80032]
[1779020430933,34.08,78310.18,0.0,-0.86701,9e-05,14.78997]
[1779020437982,34.09,78308.97,0.0,-0.86712,9e-05,14.77977]
[1779020443017,34.09,78308.79,0.0,-0.8671,9e-05,14.78102]
[1779020448051,34.1,78307.88,0.0,-0.86715,9e-05,14.77711]
[1779020453087,34.1,78306.66,0.0,-0.86723,9e-05,14.77098]
[1779020458122,34.11,78305.92,0.0,-0.86726,9e-05,14.76825]
[1779020462150,34.11,78315.37,0.0,-0.86637,9e-05,14.83811]
[1779020467184,34.11,78315.36,0.0,-0.86637,9e-05,14.83863]
[1779020469199,34.11,78323.64,0.0,-0.8656,9e-05,14.89855]
[1779020470209,34.11,78328.45,0.0,-0.86516,9e-05,14.93327]
[1779020476251,34.11,78327.81,0.0,-0.86521,9e-05,14.92876]
[1779020481284,34.11,78329.36,0.0,-0.86507,9e-05,14.94004]
[1779020483303,34.11,78326.36,0.0,-0.86534,9e-05,14.91853]
[1779020488335,34.11,78327.91,0.0,-0.8652,9e-05,14.93011]
[1779020493369,34.12,78328.89,0.0,-0.86513,9e-05,14.93347]
[1779020498404,34.12,78324.5,0.0,-0.86553,9e-05,14.90235]
[1779020503439,34.12,78325.37,0.0,-0.86544,9e-05,14.90955]
[1779020510488,34.12,78323.52,0.0,-0.86559,9e-05,14.89743]
[1779020516530,34.12,78322.69,0.0,-0.86565,9e-05,14.89246]
[1779020519551,34.12,78328.27,0.0,-0.86513,9e-05,14.93306]
[1779020521566,34.12,78335.21,0.0,-0.86449,9e-05,14.98322]
[1779020526599,34.12,78336.41,0.0,-0.86438,9e-05,14.99209]
[1779020531635,34.12,78336.12,0.0,-0.8644,9e-05,14.99027]
[1779020536670,34.12,78335.99,0.0,-0.86441,9e-05,14.98966]
[1779020541705,34.12,78335.97,0.0,-0.8644,9e-05,14.9899]
[1779020546740,34.13,78338.22,0.0,-0.86419,9e-05,15.00655]
[1779020551775,34.13,78340.29,0.0,-0.86402,9e-05,15.0178]
[1779020556809,34.13,78338.89,0.0,-0.86414,9e-05,15.00825]
[1779020567885,34.13,78338.3,0.0,-0.86418,9e-05,15.00533]
[1779020572923,34.13,78340.28,0.0,-0.86399,9e-05,15.02024]
[1779020575946,34.13,78346.49,0.0,-0.86341,9e-05,15.06553]
[1779020576952,34.13,78351.88,0.0,-0.8629,9e-05,15.10461]
[1779020580982,34.13,78359.53,0.0,-0.86218,9e-05,15.16034]
[1779020586038,34.13,78362.77,0.0,-0.86187,9e-05,15.18402]
[1779020592000,34.13,78366.09,0.0,-0.86155,9e-05,15.20873]
[1779020597116,34.14,78368.37,0.0,-0.86132,9e-05,15.22662]
[1779020600137,34.14,78376.2,0.0,-0.86057,9e-05,15.28399]
[1779020605175,34.14,78379.16,0.0,-0.86028,9e-05,15.3062]
[1779020612221,34.14,78382.01,0.0,-0.86003,9e-05,15.32336]
[1779020618263,34.14,78380.42,0.0,-0.86017,9e-05,15.31247]
[1779020624307,34.14,78378.73,0.0,-0.86032,9e-05,15.30088]
[1779020627327,34.14,78372.93,0.0,-0.86087,9e-05,15.25925]
[1779020628335,34.14,78378.2,0.0,-0.86037,9e-05,15.29753]
[1779020630349,34.15,78379.17,0.0,-0.86027,9e-05,15.30472]
[1779020632364,34.15,78373.91,0.0,-0.86077,9e-05,15.26686]
[1779020637398,34.15,78373.74,0.0,-0.86077,9e-05,15.26636]
[1779020642433,34.15,78372.85,0.0,-0.86085,9e-05,15.2607]
[1779020644446,34.15,78364.87,0.0,-0.86159,9e-05,15.20337]
[1779020649486,34.15,78363.36,0.0,-0.86173,9e-05,15.19254]
[1779020655528,34.15,78364.21,0.0,-0.86165,9e-05,15.19875]
[1779020660565,34.15,78363.38,0.0,-0.86173,9e-05,15.19282]
[1779020665598,34.15,78365.3,0.0,-0.86153,9e-05,15.20787]
[1779020670632,34.15,78364.34,0.0,-0.86161,9e-05,15.20203]
[1779020675669,34.16,78362.84,0.0,-0.86177,9e-05,15.18818]
[1779020680703,34.16,78362.9,0.0,-0.86175,9e-05,15.18974]
[1779020683724,34.16,78368.26,0.0,-0.86123,9e-05,15.22905]
[1779020688759,34.16,78367.25,0.0,-0.86132,9e-05,15.22258]
[1779020693794,34.16,78367.32,0.0,-0.8613,9e-05,15.22393]
[1779020698829,34.16,78367.76,0.0,-0.86125,9e-05,15.22799]
[1779020703864,34.17,78368.31,0.0,-0.86118,9e-05,15.23291]
[1779020708901,34.17,78368.93,0.0,-0.86111,9e-05,15.23834]
[1779020714942,34.17,78369.1,0.0,-0.86108,9e-05,15.24072]
[1779020719976,34.17,78369.9,0.0,-0.86099,9e-05,15.24748]
[1779020725012,34.17,78370.28,0.0,-0.86094,9e-05,15.2512]
[1779020730047,34.17,78365.4,0.0,-0.86139,9e-05,15.21695]
[1779020735082,34.18,78366.27,0.0,-0.86132,9e-05,15.22025]
[1779020740117,34.18,78367.81,0.0,-0.86116,9e-05,15.23251]
[1779020745152,34.18,78367.05,0.0,-0.86122,9e-05,15.22795]
[1779020750186,34.18,78362.57,0.0,-0.86164,9e-05,15.19563]
[1779020753208,34.18,78357.53,0.0,-0.86211,9e-05,15.15938]
[1779020758243,34.18,78358.41,0.0,-0.86202,9e-05,15.16636]
[1779020769320,34.19,78358.12,0.0,-0.86201,9e-05,15.16688]
[1779020774355,34.19,78359.66,0.0,-0.86185,9e-05,15.17912]
[1779020779390,34.19,78360.08,0.0,-0.8618,9e-05,15.18325]
[1779020784425,34.19,78360.91,0.0,-0.86171,9e-05,15.19043]
[1779020789460,34.2,78363.83,0.0,-0.86142,9e-05,15.21264]
[1779020794495,34.2,78364.05,0.0,-0.86141,9e-05,15.21114]
[1779020799530,34.2,78363.69,0.0,-0.86143,9e-05,15.20964]
[1779020804567,34.2,78359.95,0.0,-0.86177,9e-05,15.18325]
[1779020809600,34.2,78359.5,0.0,-0.86181,9e-05,15.18011]
[1779020818666,34.2,78358.29,0.0,-0.86192,9e-05,15.17167]
[1779020825715,34.2,78359.85,0.0,-0.86176,9e-05,15.18443]
[1779020831756,34.21,78360.21,0.0,-0.86171,9e-05,15.18842]
[1779020839813,34.21,78360.35,0.0,-0.86167,9e-05,15.19142]
[1779020844848,34.21,78361.39,0.0,-0.86155,9e-05,15.20004]
[1779020849882,34.21,78361.73,0.0,-0.86151,9e-05,15.20362]
[1779020854918,34.22,78365.09,0.0,-0.86121,9e-05,15.22474]
[1779020859953,34.22,78364.75,0.0,-0.86123,9e-05,15.22329]
[1779020868011,34.22,78364.36,0.0,-0.86124,9e-05,15.22215]
[1779020873044,34.22,78364.01,0.0,-0.86126,9e-05,15.22071]
[1779020878080,34.23,78363.77,0.0,-0.86127,9e-05,15.22006]
[1779020883114,34.23,78365.73,0.0,-0.86107,9e-05,15.23521]
[1779020888150,34.23,78365.58,0.0,-0.86107,9e-05,15.23503]
[1779020894119,34.23,78367.45,0.0,-0.86088,9e-05,15.24951]
[1779020898220,34.23,78374.21,0.0,-0.86024,9e-05,15.29877]
[1779020904189,34.23,78370.89,0.0,-0.86055,9e-05,15.27525]
[1779020909297,34.23,78370.92,0.0,-0.86054,9e-05,15.27587]
[1779020914331,34.23,78370.47,0.0,-0.86061,9e-05,15.26883]
[1779020920374,34.23,78369.79,0.0,-0.86066,9e-05,15.2644]
[1779020925408,34.24,78368.26,0.0,-0.8608,9e-05,15.25371]
[1779020927422,34.24,78374.66,0.0,-0.8602,9e-05,15.29991]
[1779020932458,34.24,78376.68,0.0,-0.86001,9e-05,15.31435]
[1779020937493,34.23,78373.66,0.0,-0.8603,9e-05,15.29239]
[1779020942528,34.23,78372.42,0.0,-0.86042,9e-05,15.28332]
[1779020948570,34.23,78368.36,0.0,-0.8608,9e-05,15.25396]
[1779020953606,34.23,78369.78,0.0,-0.86067,9e-05,15.26425]
[1779020958641,34.23,78369.31,0.0,-0.86071,9e-05,15.26085]
[1779020963676,34.23,78370.93,0.0,-0.86056,9e-05,15.27236]
[1779020968710,34.23,78367.56,0.0,-0.86088,9e-05,15.2478]
[1779020974754,34.23,78365.88,0.0,-0.86107,9e-05,15.23147]
[1779020979787,34.23,78367.98,0.0,-0.86087,9e-05,15.24672]
[1779020984804,34.23,78367.52,0.0,-0.86091,9e-05,15.24344]
[1779020990866,34.23,78368.19,0.0,-0.86085,9e-05,15.24844]
[1779020998922,34.23,78368.76,0.0,-0.86079,9e-05,15.25285]
[1779021004964,34.24,78369.15,0.0,-0.86075,9e-05,15.25601]
[1779021009999,34.24,78369.48,0.0,-0.86071,9e-05,15.25869]
[1779021015033,34.24,78370.02,0.0,-0.86066,9e-05,15.26289]
[1779021025084,34.24,78370.34,0.0,-0.86062,9e-05,15.26578]
[1779021033161,34.24,78371.05,0.0,-0.86058,9e-05,15.26696]
[1779021038195,34.24,78372.87,0.0,-0.86041,9e-05,15.28004]
[1779021045224,34.24,78373.68,0.0,-0.86034,9e-05,15.28574]
[1779021050279,34.24,78372.67,0.0,-0.86043,9e-05,15.2784]
[1779021055314,34.24,78372.59,0.0,-0.86044,9e-05,15.2778]
[1779021062363,34.24,78373.39,0.0,-0.86037,9e-05,15.2835]
[1779021069412,34.24,78373.74,0.0,-0.86033,9e-05,15.28594]
[1779021074448,34.24,78373.4,0.0,-0.86037,9e-05,15.28343]
[1779021079483,34.24,78372.42,0.0,-0.86046,9e-05,15.27636]
[1779021084518,34.24,78372.64,0.0,-0.86044,9e-05,15.27795]
[1779021092574,34.24,78374.08,0.0,-0.86033,9e-05,15.28409]
[1779021097609,34.24,78373.95,0.0,-0.86035,9e-05,15.28311]
[1779021103650,34.24,78373.78,0.0,-0.86036,9e-05,15.28188]
[1779021108686,34.24,78374.84,0.0,-0.86026,9e-05,15.28949]
[1779021115718,34.24,78377.08,0.0,-0.86006,9e-05,15.30528]
[1779021122784,34.24,78375.86,0.0,-0.86018,9e-05,15.29606]
[1779021126813,34.23,78368.55,0.0,-0.86087,9e-05,15.2431]
[1779021130841,34.24,78361.56,0.0,-0.86153,9e-05,15.19274]
[1779021132855,34.24,78361.3,0.0,-0.86155,9e-05,15.19104]
[1779021137890,34.24,78362.16,0.0,-0.86146,9e-05,15.19773]
[1779021142926,34.24,78364.11,0.0,-0.86127,9e-05,15.21221]
[1779021149977,34.24,78364.79,0.0,-0.8612,9e-05,15.21755]
[1779021156001,34.24,78367.12,0.0,-0.86101,9e-05,15.23049]
[1779021163076,34.24,78367.82,0.0,-0.86094,9e-05,15.23593]
[1779021168115,34.24,78364.07,0.0,-0.86129,9e-05,15.20931]
[1779021170124,34.24,78369.82,0.0,-0.86074,9e-05,15.25096]
[1779021175160,34.24,78372.6,0.0,-0.86048,9e-05,15.27125]
[1779021180194,34.24,78372.51,0.0,-0.86048,9e-05,15.27081]
[1779021185229,34.24,78370.61,0.0,-0.86066,9e-05,15.25738]
[1779021191273,34.24,78370.89,0.0,-0.86063,9e-05,15.25975]
[1779021196281,34.24,78371.04,0.0,-0.86061,9e-05,15.26108]
[1779021201344,34.24,78371.2,0.0,-0.86059,9e-05,15.26245]
[1779021206350,34.24,78371.5,0.0,-0.86056,9e-05,15.26483]
[1779021212421,34.24,78371.64,0.0,-0.86057,9e-05,15.26192]
[1779021221484,34.24,78371.85,0.0,-0.86055,9e-05,15.26374]
[1779021226519,34.25,78371.91,0.0,-0.86054,9e-05,15.26444]
[1779021233568,34.25,78371.93,0.0,-0.86054,9e-05,15.2649]
[1779021238603,34.25,78371.47,0.0,-0.86058,9e-05,15.26177]
[1779021243638,34.25,78374.87,0.0,-0.86025,9e-05,15.28649]
[1779021249680,34.25,78377.52,0.0,-0.86,9e-05,15.3056]
[1779021254716,34.25,78378.79,0.0,-0.85988,9e-05,15.31468]
[1779021260758,34.25,78381.31,0.0,-0.85965,9e-05,15.33252]
[1779021265792,34.24,78378.74,0.0,-0.8599,9e-05,15.31364]
[1779021270828,34.24,78380.54,0.0,-0.85973,9e-05,15.32624]
[1779021273849,34.24,78385.49,0.0,-0.8593,9e-05,15.3574]
[1779021278884,34.24,78385.34,0.0,-0.85931,9e-05,15.35678]
[1779021283919,34.25,78385.9,0.0,-0.85924,9e-05,15.36213]
[1779021288954,34.25,78387.22,0.0,-0.85909,9e-05,15.37295]
[1779021290968,34.25,78393.84,0.0,-0.85846,0.0001,15.42125]
[1779021292983,34.25,78397.79,0.0,-0.85808,0.0001,15.45014]
[1779021298017,34.25,78397.57,0.0,-0.85809,0.0001,15.44923]
[1779021302045,34.25,78404.12,0.0,-0.85746,0.0001,15.49701]
[1779021307080,34.25,78402.81,0.0,-0.85758,0.0001,15.48787]
[1779021311108,34.25,78410.43,0.0,-0.85685,0.0001,15.54315]
[1779021313122,34.25,78416.25,0.0,-0.85629,0.0001,15.58515]
[1779021317150,34.25,78424.25,0.0,-0.85553,0.0001,15.64257]
[1779021319164,34.25,78431.91,0.0,-0.85478,0.0001,15.69809]
[1779021322185,34.25,78431.0,0.0,-0.85487,0.0001,15.69158]
[1779021323192,34.25,78422.57,0.0,-0.85569,0.0001,15.63053]
[1779021324199,34.25,78422.43,0.0,-0.8557,0.0001,15.62959]
[1779021329244,34.25,78431.3,0.0,-0.85484,0.0001,15.6941]
[1779021330241,34.25,78425.58,0.0,-0.85539,0.0001,15.65262]
[1779021332255,34.25,78421.39,0.0,-0.85583,0.0001,15.61816]
[1779021337290,34.25,78417.33,0.0,-0.85621,0.0001,15.58916]
[1779021342325,34.25,78423.2,0.0,-0.85564,0.0001,15.63197]
[1779021345346,34.25,78428.35,0.0,-0.85515,0.0001,15.66909]
[1779021350381,34.25,78431.64,0.0,-0.85484,0.0001,15.6922]
[1779021356423,34.25,78436.12,0.0,-0.85441,0.0001,15.72417]
[1779021361458,34.25,78442.68,0.0,-0.85377,0.0001,15.77225]
[1779021366494,34.25,78450.25,0.0,-0.85302,0.0001,15.8274]
[1779021367506,34.25,78461.55,0.0,-0.85192,0.0001,15.90925]
[1779021368514,34.25,78466.56,0.0,-0.85143,0.0001,15.94545]
[1779021373549,34.25,78472.04,0.0,-0.85089,0.0001,15.98556]
[1779021374556,34.25,78479.22,0.0,-0.85017,0.0001,16.03804]
[1779021375561,34.26,78484.46,0.0,-0.84965,0.0001,16.07619]
[1779021377575,34.26,78479.34,0.0,-0.85016,0.0001,16.03903]
[1779021382610,34.26,78486.32,0.0,-0.84946,0.0001,16.09002]
[1779021387617,34.26,78489.16,0.0,-0.84918,0.0001,16.11082]
[1779021393688,34.26,78493.24,0.0,-0.8488,0.0001,16.13638]
[1779021395702,34.26,78487.43,0.0,-0.84938,0.0001,16.09403]
[1779021396709,34.26,78482.26,0.0,-0.8499,0.0001,16.05647]
[1779021399730,34.26,78477.22,0.0,-0.85039,0.0001,16.01988]
[1779021404765,34.26,78467.79,0.0,-0.85132,0.0001,15.9514]
[1779021409800,34.26,78470.32,0.0,-0.85107,0.0001,15.9698]
[1779021414835,34.26,78475.5,0.0,-0.85057,0.0001,16.00719]
[1779021419870,34.26,78477.94,0.0,-0.85033,0.0001,16.02467]
[1779021424904,34.25,78473.5,0.0,-0.85077,0.0001,15.9923]
[1779021427925,34.26,78482.33,0.0,-0.84989,0.0001,16.05666]
[1779021431953,34.26,78487.41,0.0,-0.84938,0.0001,16.09409]
[1779021432962,34.26,78493.17,0.0,-0.84881,0.0001,16.13605]
[1779021434975,34.26,78487.85,0.0,-0.84933,0.0001,16.09778]
[1779021437997,34.26,78481.92,0.0,-0.84991,0.0001,16.05522]
[1779021440016,34.26,78475.88,0.0,-0.8505,0.0001,16.01173]
[1779021445066,34.26,78478.07,0.0,-0.85028,0.0001,16.02849]
[1779021451092,34.26,78476.93,0.0,-0.85041,0.0001,16.01696]
[1779021456126,34.26,78477.91,0.0,-0.8503,0.0001,16.02474]
[1779021461163,34.26,78476.18,0.0,-0.85046,0.0001,16.01277]
[1779021467205,34.27,78475.67,0.0,-0.8505,0.0001,16.00972]
[1779021472241,34.27,78473.81,0.0,-0.85068,0.0001,15.9967]
[1779021477276,34.27,78472.82,0.0,-0.85077,0.0001,15.99004]
[1779021482321,34.27,78473.51,0.0,-0.8507,0.0001,15.99548]
[1779021487359,34.27,78476.21,0.0,-0.85043,0.0001,16.01534]
[1779021492393,34.27,78473.74,0.0,-0.85067,0.0001,15.99766]
[1779021497428,34.27,78474.57,0.0,-0.85058,0.0001,16.00407]
[1779021502467,34.27,78475.31,0.0,-0.8505,0.0001,16.00972]
[1779021503479,34.27,78465.11,0.0,-0.8515,0.0001,15.936]
[1779021505486,34.27,78457.33,0.0,-0.85226,0.0001,15.88012]
[1779021510526,34.29,78450.24,0.0,-0.85285,0.0001,15.83594]
[1779021513560,34.29,78443.67,0.0,-0.85352,0.0001,15.78454]
[1779021514566,34.29,78425.98,0.0,-0.85523,0.0001,15.65672]
[1779021515567,34.29,78412.19,0.0,-0.85656,0.0001,15.55702]
[1779021516575,34.29,78411.0,0.0,-0.85667,0.0001,15.54876]
[1779021518589,34.29,78403.69,0.0,-0.85736,0.0001,15.49647]
[1779021521611,34.29,78410.56,0.0,-0.85669,0.0001,15.54665]
[1779021526646,34.29,78412.3,0.0,-0.85652,0.0001,15.55998]
[1779021531682,34.29,78412.97,0.0,-0.85643,0.0001,15.56652]
[1779021536715,34.3,78414.67,0.0,-0.85624,0.0001,15.58072]
[1779021541751,34.3,78415.18,0.0,-0.85618,0.0001,15.5853]
[1779021546786,34.3,78417.03,0.0,-0.85599,0.0001,15.59927]
[1779021551820,34.3,78420.05,0.0,-0.85569,0.0001,15.62168]
[1779021556856,34.3,78418.63,0.0,-0.85582,0.0001,15.61212]
[1779021561890,34.31,78417.62,0.0,-0.85591,0.0001,15.60561]
[1779021568885,34.31,78414.4,0.0,-0.8562,0.0001,15.58359]
[1779021573974,34.31,78414.87,0.0,-0.85617,0.0001,15.5837]
[1779021578003,34.31,78408.54,0.0,-0.85677,0.0001,15.53876]
[1779021583039,34.31,78410.32,0.0,-0.85658,0.0001,15.55274]
[1779021588074,34.31,78411.13,0.0,-0.85649,0.0001,15.5596]
[1779021593109,34.32,78411.2,0.0,-0.85648,0.0001,15.56086]
[1779021598144,34.32,78413.17,0.0,-0.85627,0.0001,15.57595]
[1779021603179,34.32,78415.97,0.0,-0.856,0.0001,15.59691]
[1779021608214,34.32,78419.56,0.0,-0.85564,0.0001,15.62349]
[1779021613260,34.32,78424.23,0.0,-0.85519,0.0001,15.65762]
[1779021618284,34.32,78426.31,0.0,-0.85498,0.0001,15.67277]
[1779021624328,34.32,78427.84,0.0,-0.85483,0.0001,15.68412]
[1779021629361,34.32,78426.19,0.0,-0.85499,0.0001,15.67237]
[1779021634396,34.32,78426.67,0.0,-0.85497,0.0001,15.67193]
[1779021639431,34.32,78422.59,0.0,-0.85536,0.0001,15.64267]
[1779021641444,34.32,78419.95,0.0,-0.85561,0.0001,15.6238]
[1779021646479,34.32,78415.25,0.0,-0.85606,0.0001,15.59029]
[1779021650510,34.32,78409.6,0.0,-0.8566,0.0001,15.54943]
[1779021655544,34.32,78408.17,0.0,-0.85674,0.0001,15.53909]
[1779021660579,34.32,78407.48,0.0,-0.85681,0.0001,15.53408]
[1779021665615,34.32,78406.08,0.0,-0.85694,0.0001,15.52387]
[1779021670650,34.32,78405.13,0.0,-0.85703,0.0001,15.51688]
[1779021675685,34.32,78404.33,0.0,-0.85711,0.0001,15.51101]
[1779021680721,34.32,78407.34,0.0,-0.85682,0.0001,15.5326]
[1779021685756,34.32,78404.67,0.0,-0.85708,0.0001,15.5131]
[1779021690791,34.32,78403.57,0.0,-0.85719,0.0001,15.50522]
[1779021698847,34.32,78406.47,0.0,-0.85694,0.0001,15.52205]
[1779021709892,34.32,78404.65,0.0,-0.85711,0.0001,15.50904]
[1779021714958,34.32,78404.39,0.0,-0.85714,0.0001,15.50724]
[1779021719994,34.32,78401.83,0.0,-0.85738,0.0001,15.48882]
[1779021725028,34.32,78401.91,0.0,-0.85737,0.0001,15.48946]
[1779021730064,34.32,78402.81,0.0,-0.85728,0.0001,15.49616]
[1779021736106,34.32,78401.53,0.0,-0.8574,0.0001,15.48719]
[1779021741141,34.32,78402.52,0.0,-0.8573,0.0001,15.49455]
[1779021746175,34.33,78404.87,0.0,-0.85708,0.0001,15.51157]
[1779021752217,34.33,78403.27,0.0,-0.85726,0.0001,15.49596]
[1779021757253,34.33,78402.68,0.0,-0.85732,0.0001,15.49173]
[1779021762288,34.33,78402.44,0.0,-0.85734,0.0001,15.49008]
[1779021770312,34.33,78402.18,0.0,-0.85736,0.0001,15.4883]
[1779021775380,34.33,78402.0,0.0,-0.85738,0.0001,15.48711]
[1779021780415,34.33,78406.85,0.0,-0.85691,0.0001,15.5224]
[1779021785449,34.33,78409.05,0.0,-0.8567,0.0001,15.5382]
[1779021790485,34.33,78409.76,0.0,-0.85664,0.0001,15.54313]
[1779021797534,34.33,78411.11,0.0,-0.85651,0.0001,15.55257]
[1779021803575,34.32,78414.21,0.0,-0.85622,0.0001,15.57462]
[1779021808611,34.32,78408.98,0.0,-0.85672,0.0001,15.5367]
[1779021813647,34.32,78408.07,0.0,-0.85684,0.0001,15.52583]
[1779021818685,34.32,78413.2,0.0,-0.85634,0.0001,15.56325]
[1779021823720,34.33,78415.55,0.0,-0.85611,0.0001,15.58073]
[1779021830736,34.33,78416.0,0.0,-0.85606,0.0001,15.58461]
[1779021835807,34.33,78421.45,0.0,-0.85553,0.0001,15.62442]
[1779021840842,34.33,78419.26,0.0,-0.85573,0.0001,15.60889]
[1779021845877,34.33,78415.71,0.0,-0.85608,0.0001,15.58301]
[1779021850911,34.33,78414.82,0.0,-0.85617,0.0001,15.57625]
[1779021855947,34.33,78413.07,0.0,-0.85634,0.0001,15.56324]
[1779021860985,34.33,78412.67,0.0,-0.85639,0.0001,15.55992]
[1779021869038,34.32,78409.07,0.0,-0.85674,0.0001,15.53327]
[1779021879105,34.32,78408.58,0.0,-0.85683,0.0001,15.52484]
[1779021889182,34.32,78407.06,0.0,-0.85698,0.0001,15.51327]
[1779021891159,34.32,78414.44,0.0,-0.85628,0.0001,15.56634]
[1779021896227,34.32,78418.98,0.0,-0.85585,0.0001,15.59847]
[1779021901229,34.32,78421.51,0.0,-0.8556,0.0001,15.61707]
[1779021906297,34.32,78419.84,0.0,-0.85574,0.0001,15.60636]
[1779021911331,34.33,78423.61,0.0,-0.85536,0.0001,15.63496]
[1779021916367,34.33,78431.37,0.0,-0.85459,0.0001,15.69231]
[1779021919388,34.33,78438.82,0.0,-0.85387,0.0001,15.74667]
[1779021920395,34.33,78444.96,0.0,-0.85326,0.0001,15.79133]
[1779021926437,34.33,78445.4,0.0,-0.85321,0.0001,15.79572]
[1779021931442,34.33,78446.7,0.0,-0.85311,0.0001,15.80109]
[1779021934493,34.33,78441.58,0.0,-0.85361,0.0001,15.76379]
[1779021936507,34.33,78433.48,0.0,-0.8544,0.0001,15.70506]
[1779021937514,34.33,78426.93,0.0,-0.85503,0.0001,15.65776]
[1779021942550,34.33,78426.85,0.0,-0.85504,0.0001,15.65731]
[1779021946578,34.33,78433.68,0.0,-0.85437,0.0001,15.70681]
[1779021951582,34.33,78433.39,0.0,-0.85439,0.0001,15.70551]
[1779021961681,34.34,78432.95,0.0,-0.85441,0.0001,15.70387]
[1779021963696,34.34,78426.97,0.0,-0.85499,0.0001,15.661]
[1779021968730,34.34,78427.89,0.0,-0.85489,0.0001,15.66794]
[1779021973766,34.34,78429.23,0.0,-0.85477,0.0001,15.6773]
[1779021981792,34.34,78429.67,0.0,-0.85473,0.0001,15.67989]
[1779021987863,34.34,78430.16,0.0,-0.85468,0.0001,15.68427]
[1779021993906,34.34,78429.52,0.0,-0.85476,0.0001,15.67629]
[1779021995921,34.34,78434.85,0.0,-0.85424,0.0001,15.71508]
[1779021997935,34.34,78436.76,0.0,-0.85405,0.0001,15.72907]
[1779022002969,34.34,78436.13,0.0,-0.8541,0.0001,15.72501]
[1779022008009,34.34,78435.79,0.0,-0.85414,0.0001,15.72243]
[1779022013040,34.34,78432.38,0.0,-0.85448,0.0001,15.6971]
[1779022016061,34.34,78426.53,0.0,-0.85505,0.0001,15.65462]
[1779022021097,34.34,78426.71,0.0,-0.85503,0.0001,15.65574]
[1779022026136,34.34,78421.18,0.0,-0.85557,0.0001,15.61574]
[1779022031172,34.34,78421.04,0.0,-0.85558,0.0001,15.61467]
[1779022036207,34.34,78418.21,0.0,-0.85585,0.0001,15.59419]
[1779022041241,34.34,78415.57,0.0,-0.85611,0.0001,15.57525]
[1779022048291,34.34,78414.93,0.0,-0.85616,0.0001,15.57085]
[1779022053326,34.34,78414.8,0.0,-0.85621,0.0001,15.56588]
[1779022058361,34.34,78418.37,0.0,-0.85586,0.0001,15.59163]
[1779022065410,34.34,78411.9,0.0,-0.85648,0.0001,15.54514]
[1779022070444,34.34,78409.36,0.0,-0.85672,0.0001,15.5271]
[1779022082529,34.34,78406.34,0.0,-0.857,0.0001,15.50628]
[1779022088571,34.34,78405.06,0.0,-0.85712,0.0001,15.49706]
[1779022093606,34.34,78404.37,0.0,-0.85718,0.0001,15.49226]
[1779022098641,34.34,78403.03,0.0,-0.85731,0.0001,15.48288]
[1779022109718,34.34,78403.77,0.0,-0.85723,0.0001,15.4891]
[1779022119788,34.35,78403.09,0.0,-0.8573,0.0001,15.48121]
[1779022120795,34.35,78396.98,0.0,-0.85789,0.0001,15.43728]
[1779022121802,34.35,78391.12,0.0,-0.85844,0.0001,15.39525]
[1779022122809,34.35,78389.02,0.0,-0.85864,0.0001,15.38028]
[1779022127844,34.35,78386.03,0.0,-0.85892,9e-05,15.35867]
[1779022132879,34.35,78385.33,0.0,-0.85899,9e-05,15.3537]
[1779022137914,34.35,78385.44,0.0,-0.85897,9e-05,15.35528]
[1779022142949,34.35,78386.12,0.0,-0.85889,9e-05,15.36142]
[1779022148990,34.35,78394.06,0.0,-0.85812,0.0001,15.41956]
[1779022154029,34.35,78399.27,0.0,-0.85762,0.0001,15.45765]
[1779022159064,34.36,78402.05,0.0,-0.85734,0.0001,15.47827]
[1779022164100,34.36,78403.9,0.0,-0.85715,0.0001,15.49253]
[1779022167121,34.36,78396.56,0.0,-0.85785,0.0001,15.43977]
[1779022168128,34.36,78393.55,0.0,-0.85813,0.0001,15.41837]
[1779022174170,34.36,78391.65,0.0,-0.85833,0.0001,15.40154]
[1779022178197,34.36,78385.42,0.0,-0.85891,9e-05,15.35746]
[1779022182225,34.36,78377.98,0.0,-0.8596,9e-05,15.30496]
[1779022183233,34.36,78370.93,0.0,-0.86026,9e-05,15.25464]
[1779022188268,34.37,78366.16,0.0,-0.8607,9e-05,15.22163]
[1779022190282,34.37,78359.54,0.0,-0.86131,9e-05,15.17455]
[1779022195317,34.37,78356.39,0.0,-0.86159,9e-05,15.15324]
[1779022198338,34.37,78347.5,0.0,-0.86241,9e-05,15.0899]
[1779022203373,34.37,78351.11,0.0,-0.86206,9e-05,15.11686]
[1779022208408,34.37,78351.77,0.0,-0.86199,9e-05,15.12248]
[1779022213442,34.38,78352.21,0.0,-0.86194,9e-05,15.1265]
[1779022218478,34.38,78352.97,0.0,-0.86185,9e-05,15.13281]
[1779022223513,34.38,78354.57,0.0,-0.86169,9e-05,15.14513]
[1779022229555,34.38,78354.86,0.0,-0.86165,9e-05,15.14816]
[1779022231568,34.38,78359.89,0.0,-0.86121,9e-05,15.1805]
[1779022236603,34.38,78360.61,0.0,-0.86113,9e-05,15.18658]
[1779022242646,34.39,78361.09,0.0,-0.86107,9e-05,15.19116]
[1779022247680,34.39,78363.53,0.0,-0.86083,9e-05,15.20958]
[1779022252716,34.39,78363.84,0.0,-0.86079,9e-05,15.21256]
[1779022257757,34.39,78362.9,0.0,-0.86086,9e-05,15.20655]
[1779022263757,34.39,78363.54,0.0,-0.86079,9e-05,15.212]
[1779022271858,34.39,78363.54,0.0,-0.86078,9e-05,15.21324]
[1779022276893,34.4,78363.33,0.0,-0.86078,9e-05,15.21259]
[1779022280921,34.4,78369.87,0.0,-0.86016,9e-05,15.26032]
[1779022285956,34.4,78369.93,0.0,-0.86014,9e-05,15.26156]
[1779022291998,34.4,78368.27,0.0,-0.86032,9e-05,15.24642]
[1779022297033,34.4,78368.43,0.0,-0.86028,9e-05,15.24919]
[1779022302068,34.41,78366.55,0.0,-0.86043,9e-05,15.23748]
[1779022307103,34.41,78366.22,0.0,-0.86044,9e-05,15.23678]
[1779022312138,34.41,78365.98,0.0,-0.86044,9e-05,15.23665]
[1779022317172,34.42,78364.69,0.0,-0.86054,9e-05,15.22897]
[1779022322209,34.42,78364.78,0.0,-0.86052,9e-05,15.23057]
[1779022329258,34.42,78364.71,0.0,-0.86052,9e-05,15.23089]
[1779022334258,34.42,78362.17,0.0,-0.86075,9e-05,15.21316]
[1779022339331,34.42,78362.21,0.0,-0.86072,9e-05,15.21497]
[1779022349395,34.43,78362.19,0.0,-0.86068,9e-05,15.21803]
[1779022354397,34.43,78362.39,0.0,-0.86069,9e-05,15.21589]
[1779022359465,34.43,78362.39,0.0,-0.86068,9e-05,15.21628]
[1779022364469,34.43,78362.54,0.0,-0.86066,9e-05,15.21774]
[1779022369537,34.43,78362.91,0.0,-0.86062,9e-05,15.22075]
[1779022374539,34.43,78362.96,0.0,-0.86061,9e-05,15.22143]
[1779022379608,34.43,78363.38,0.0,-0.86056,9e-05,15.22518]
[1779022384610,34.44,78363.04,0.0,-0.86058,9e-05,15.22414]
[1779022388673,34.44,78354.14,0.0,-0.86141,9e-05,15.16086]
[1779022393706,34.44,78350.73,0.0,-0.86172,9e-05,15.13678]
[1779022398743,34.44,78355.47,0.0,-0.86127,9e-05,15.17104]
[1779022399749,34.44,78349.58,0.0,-0.86182,9e-05,15.12894]
[1779022401763,34.44,78343.34,0.0,-0.8624,9e-05,15.08454]
[1779022406798,34.44,78341.66,0.0,-0.86254,9e-05,15.07334]
[1779022411833,34.44,78339.84,0.0,-0.86273,9e-05,15.05706]
[1779022416870,34.44,78339.7,0.0,-0.86273,9e-05,15.05697]
[1779022424923,34.45,78336.78,0.0,-0.86298,9e-05,15.03775]
[1779022429959,34.45,78337.81,0.0,-0.86287,9e-05,15.0461]
[1779022434993,34.45,78337.36,0.0,-0.8629,9e-05,15.04385]
[1779022440028,34.45,78336.57,0.0,-0.86296,9e-05,15.03918]
[1779022445031,34.46,78335.69,0.0,-0.86303,9e-05,15.03392]
[1779022450098,34.46,78335.34,0.0,-0.86305,9e-05,15.03223]
[1779022455134,34.46,78332.23,0.0,-0.86333,9e-05,15.01077]
[1779022460169,34.46,78332.41,0.0,-0.8633,9e-05,15.01288]
[1779022465171,34.46,78332.75,0.0,-0.86326,9e-05,15.01612]
[1779022470238,34.46,78331.82,0.0,-0.86334,9e-05,15.01025]
[1779022475273,34.46,78329.97,0.0,-0.86352,9e-05,14.99384]
[1779022480310,34.47,78328.79,0.0,-0.86362,9e-05,14.98676]
[1779022485345,34.47,78332.79,0.0,-0.86323,9e-05,15.01673]
[1779022490380,34.47,78333.9,0.0,-0.86311,9e-05,15.0255]
[1779022495417,34.47,78333.77,0.0,-0.86311,9e-05,15.02541]
[1779022502466,34.48,78333.35,0.0,-0.86313,9e-05,15.02382]
[1779022508509,34.48,78336.28,0.0,-0.86285,9e-05,15.0459]
[1779022513544,34.48,78336.74,0.0,-0.86279,9e-05,15.05027]
[1779022518578,34.48,78336.42,0.0,-0.8628,9e-05,15.04911]
[1779022523614,34.48,78338.4,0.0,-0.8626,9e-05,15.06465]
[1779022525628,34.49,78345.84,0.0,-0.8619,9e-05,15.11842]
[1779022530662,34.49,78347.98,0.0,-0.86169,9e-05,15.13495]
[1779022535698,34.49,78350.3,0.0,-0.86149,9e-05,15.14846]
[1779022541740,34.49,78350.37,0.0,-0.86146,9e-05,15.15017]
[1779022548789,34.49,78351.31,0.0,-0.86136,9e-05,15.15822]
[1779022553824,34.5,78351.62,0.0,-0.86132,9e-05,15.16135]
[1779022559865,34.5,78352.22,0.0,-0.86125,9e-05,15.16667]
[1779022565882,34.5,78352.57,0.0,-0.8612,9e-05,15.17017]
[1779022571950,34.5,78352.57,0.0,-0.86119,9e-05,15.17115]
[1779022583025,34.5,78352.86,0.0,-0.86114,9e-05,15.17496]
[1779022593095,34.51,78352.99,0.0,-0.86113,9e-05,15.17323]
[1779022599139,34.51,78353.4,0.0,-0.86108,9e-05,15.17706]
[1779022606164,34.51,78353.17,0.0,-0.86109,9e-05,15.17644]
[1779022611224,34.51,78352.37,0.0,-0.86116,9e-05,15.17147]
[1779022612231,34.51,78345.84,0.0,-0.86177,9e-05,15.12481]
[1779022613239,34.51,78339.18,0.0,-0.86239,9e-05,15.07731]
[1779022616259,34.51,78334.57,0.0,-0.86281,9e-05,15.04481]
[1779022621295,34.52,78327.83,0.0,-0.86342,9e-05,14.9975]
[1779022624316,34.52,78318.12,0.0,-0.86431,9e-05,14.92879]
[1779022625324,34.52,78312.77,0.0,-0.8648,9e-05,14.89092]
[1779022629351,34.52,78309.35,0.0,-0.86509,9e-05,14.8685]
[1779022634388,34.53,78302.78,0.0,-0.86564,9e-05,14.82554]
[1779022639427,34.54,78300.6,0.0,-0.86578,9e-05,14.8141]
[1779022644458,34.54,78296.85,0.0,-0.86607,9e-05,14.79163]
[1779022648486,34.55,78291.46,0.0,-0.86652,9e-05,14.75614]
[1779022653521,34.56,78291.29,0.0,-0.86652,9e-05,14.75449]
[1779022658556,34.56,78286.32,0.0,-0.86692,9e-05,14.72291]
[1779022661577,34.57,78281.16,0.0,-0.86736,9e-05,14.68861]
[1779022666611,34.58,78278.55,0.0,-0.86753,9e-05,14.67501]
[1779022671647,34.58,78282.17,0.0,-0.86716,9e-05,14.70441]
[1779022676682,34.59,78283.28,0.0,-0.86701,9e-05,14.71586]
[1779022681721,34.6,78284.65,0.0,-0.86684,9e-05,14.72909]
[1779022683731,34.6,78290.44,0.0,-0.86629,9e-05,14.77159]
[1779022688765,34.6,78294.11,0.0,-0.86592,9e-05,14.80089]
[1779022694807,34.61,78294.55,0.0,-0.86582,9e-05,14.80802]
[1779022699844,34.62,78298.4,0.0,-0.86543,9e-05,14.8385]
[1779022706892,34.63,78298.18,0.0,-0.86539,9e-05,14.84123]
[1779022711927,34.63,78298.0,0.0,-0.8654,9e-05,14.83881]
[1779022716962,34.64,78298.66,0.0,-0.8653,9e-05,14.84646]
[1779022721997,34.64,78303.78,0.0,-0.8648,9e-05,14.88557]
[1779022727033,34.65,78303.6,0.0,-0.86479,9e-05,14.88647]
[1779022732068,34.65,78305.63,0.0,-0.86457,9e-05,14.90333]
[1779022737077,34.65,78306.92,0.0,-0.86442,9e-05,14.91489]
[1779022742138,34.66,78308.41,0.0,-0.86426,9e-05,14.92715]
[1779022747173,34.66,78309.4,0.0,-0.86414,9e-05,14.93647]
[1779022752209,34.67,78310.06,0.0,-0.86405,9e-05,14.94336]
[1779022757245,34.67,78310.81,0.0,-0.86395,9e-05,14.95091]
[1779022762278,34.67,78311.31,0.0,-0.86387,9e-05,14.95662]
[1779022767312,34.68,78312.86,0.0,-0.8637,9e-05,14.97001]
[1779022772347,34.68,78313.29,0.0,-0.86366,9e-05,14.97139]
[1779022777383,34.69,78313.53,0.0,-0.86361,9e-05,14.9752]
[1779022782417,34.69,78313.78,0.0,-0.86356,9e-05,14.97906]
[1779022787428,34.7,78314.11,0.0,-0.8635,9e-05,14.98345]
[1779022792487,34.7,78314.31,0.0,-0.86345,9e-05,14.98689]
[1779022797523,34.7,78314.27,0.0,-0.86343,9e-05,14.98861]
[1779022802558,34.71,78314.24,0.0,-0.86341,9e-05,14.99039]
[1779022807594,34.71,78315.0,0.0,-0.86333,9e-05,14.9966]
[1779022812627,34.71,78305.68,0.0,-0.86417,9e-05,14.93125]
[1779022814641,34.71,78301.83,0.0,-0.86451,9e-05,14.90487]
[1779022819678,34.72,78295.04,0.0,-0.8651,9e-05,14.85925]
[1779022824713,34.72,78292.64,0.0,-0.86528,9e-05,14.84514]
[1779022829748,34.73,78291.16,0.0,-0.86538,9e-05,14.83751]
[1779022834782,34.73,78288.85,0.0,-0.86558,9e-05,14.81983]
[1779022837863,34.74,78281.25,0.0,-0.86625,9e-05,14.76784]
[1779022841833,34.74,78276.2,0.0,-0.86669,9e-05,14.73326]
[1779022846868,34.74,78274.07,0.0,-0.86686,9e-05,14.71979]
[1779022851904,34.75,78275.72,0.0,-0.86668,9e-05,14.73398]
[1779022856938,34.75,78274.06,0.0,-0.8668,9e-05,14.72474]
[1779022861973,34.75,78272.91,0.0,-0.86687,9e-05,14.71903]
[1779022868018,34.76,78270.48,0.0,-0.86705,9e-05,14.7047]
[1779022873052,34.76,78267.38,0.0,-0.8673,9e-05,14.68517]
[1779022878086,34.77,78265.82,0.0,-0.86741,9e-05,14.67633]
[1779022883121,34.77,78262.19,0.0,-0.86771,9e-05,14.6529]
[1779022888215,34.78,78250.45,0.0,-0.86874,9e-05,14.57223]
[1779022892184,34.78,78249.33,0.0,-0.86885,9e-05,14.56177]
[1779022897219,34.78,78253.2,0.0,-0.86847,9e-05,14.59097]
[1779022903261,34.79,78253.89,0.0,-0.86837,9e-05,14.599]
[1779022908296,34.79,78254.91,0.0,-0.86824,9e-05,14.60894]
[1779022913332,34.8,78256.78,0.0,-0.86804,9e-05,14.62475]
[1779022918366,34.8,78255.93,0.0,-0.86808,9e-05,14.62135]
[1779022923401,34.81,78259.66,0.0,-0.86772,9e-05,14.65019]
[1779022927429,34.81,78264.8,0.0,-0.86723,9e-05,14.68826]
[1779022932463,34.82,78267.64,0.0,-0.86694,9e-05,14.71051]
[1779022937500,34.82,78262.57,0.0,-0.86738,9e-05,14.67612]
[1779022944551,34.82,78260.57,0.0,-0.86753,9e-05,14.66435]
[1779022949585,34.83,78256.14,0.0,-0.86791,9e-05,14.63504]
[1779022953612,34.83,78252.18,0.0,-0.86827,9e-05,14.60478]
[1779022958648,34.83,78247.69,0.0,-0.86864,9e-05,14.57575]
[1779022963683,34.84,78239.62,0.0,-0.86933,9e-05,14.52117]
[1779022965699,34.84,78238.32,0.0,-0.86943,9e-05,14.5129]
[1779022972747,34.85,78244.37,0.0,-0.86886,9e-05,14.55834]
[1779022976775,34.85,78250.29,0.0,-0.8683,9e-05,14.60179]
[1779022979796,34.85,78256.01,0.0,-0.86777,9e-05,14.64337]
[1779022984830,34.85,78258.46,0.0,-0.86753,9e-05,14.66249]
[1779022989866,34.86,78261.11,0.0,-0.86727,9e-05,14.68277]
[1779022992887,34.86,78267.07,0.0,-0.86672,9e-05,14.72584]
[1779022994901,34.86,78278.24,0.0,-0.86569,9e-05,14.8055]
[1779022995909,34.86,78277.77,0.0,-0.86573,9e-05,14.80251]
[1779022996915,34.86,78283.53,0.0,-0.8652,9e-05,14.84363]
[1779023001950,34.87,78280.66,0.0,-0.86543,9e-05,14.82566]
[1779023006986,34.87,78282.32,0.0,-0.86526,9e-05,14.83925]
[1779023012020,34.87,78277.46,0.0,-0.86571,9e-05,14.80262]
[1779023014034,34.88,78268.47,0.0,-0.86651,9e-05,14.74003]
[1779023016048,34.88,78260.22,0.0,-0.86724,9e-05,14.68286]
[1779023017055,34.88,78254.75,0.0,-0.86773,9e-05,14.64474]
[1779023022090,34.88,78251.39,0.0,-0.86801,9e-05,14.62269]
[1779023027128,34.88,78257.26,0.0,-0.86746,9e-05,14.66566]
[1779023032163,34.89,78260.15,0.0,-0.86718,9e-05,14.6876]
[1779023034176,34.89,78265.59,0.0,-0.86668,9e-05,14.7264]
[1779023039217,34.89,78265.02,0.0,-0.86672,9e-05,14.72359]
[1779023044249,34.89,78263.88,0.0,-0.86681,9e-05,14.71671]
[1779023049343,34.89,78265.39,0.0,-0.86665,9e-05,14.72844]
[1779023055326,34.9,78262.31,0.0,-0.86691,9e-05,14.7081]
[1779023060362,34.9,78262.26,0.0,-0.8669,9e-05,14.70883]
[1779023065396,34.9,78261.16,0.0,-0.86699,9e-05,14.70218]
[1779023070431,34.9,78261.11,0.0,-0.86698,9e-05,14.7029]
[1779023078488,34.91,78259.97,0.0,-0.86709,9e-05,14.69244]
[1779023083523,34.91,78263.05,0.0,-0.8668,9e-05,14.71514]
[1779023088557,34.91,78263.87,0.0,-0.86672,9e-05,14.7217]
[1779023093592,34.91,78262.62,0.0,-0.86681,9e-05,14.71425]
[1779023098628,34.91,78263.15,0.0,-0.86674,9e-05,14.71962]
[1779023103663,34.92,78264.83,0.0,-0.86657,9e-05,14.73293]
[1779023105677,34.92,78272.01,0.0,-0.86591,9e-05,14.78399]
[1779023118768,34.93,78275.68,0.0,-0.86553,9e-05,14.81345]
[1779023119774,34.93,78281.5,0.0,-0.865,9e-05,14.85473]
[1779023124810,34.93,78283.99,0.0,-0.86476,9e-05,14.87354]
[1779023129844,34.93,78284.24,0.0,-0.86472,9e-05,14.87652]
[1779023135887,34.93,78284.95,0.0,-0.86466,9e-05,14.87914]
[1779023140923,34.94,78285.49,0.0,-0.86459,9e-05,14.88444]
[1779023146965,34.94,78288.73,0.0,-0.86428,9e-05,14.90887]
[1779023153008,34.94,78289.09,0.0,-0.86423,9e-05,14.91287]
[1779023159049,34.95,78289.55,0.0,-0.86416,9e-05,14.91762]
[1779023163077,34.95,78295.08,0.0,-0.86365,9e-05,14.95756]
[1779023168112,34.95,78293.96,0.0,-0.86373,9e-05,14.95121]
[1779023173148,34.95,78296.08,0.0,-0.86351,9e-05,14.96803]
[1779023178184,34.96,78296.13,0.0,-0.86348,9e-05,14.96991]
[1779023184226,34.96,78296.39,0.0,-0.86344,9e-05,14.97353]
[1779023190271,34.96,78294.25,0.0,-0.86361,9e-05,14.96037]
[1779023195311,34.97,78281.56,0.0,-0.86478,9e-05,14.86809]
[1779023196318,34.97,78269.36,0.0,-0.86588,9e-05,14.7826]
[1779023203367,34.97,78267.3,0.0,-0.86603,9e-05,14.7706]
[1779023205381,34.97,78272.17,0.0,-0.86558,9e-05,14.80584]
[1779023210417,34.98,78271.6,0.0,-0.8656,9e-05,14.80414]
[1779023215451,34.98,78269.17,0.0,-0.86579,9e-05,14.78947]
[1779023217466,34.98,78261.08,0.0,-0.86651,9e-05,14.73323]
[1779023218472,34.98,78255.32,0.0,-0.86702,9e-05,14.6931]
[1779023223507,34.99,78254.39,0.0,-0.86708,9e-05,14.68827]
[1779023229548,34.99,78254.12,0.0,-0.86708,9e-05,14.68844]
[1779023237605,35.0,78254.68,0.0,-0.86699,9e-05,14.69517]
[1779023242641,35.0,78255.27,0.0,-0.86692,9e-05,14.7011]
[1779023250748,35.0,78255.36,0.0,-0.86687,9e-05,14.70459]
[1779023258753,35.01,78256.1,0.0,-0.8668,9e-05,14.70847]
[1779023265801,35.01,78258.16,0.0,-0.86658,9e-05,14.72531]
[1779023267815,35.02,78249.33,0.0,-0.86736,9e-05,14.66417]
[1779023272849,35.02,78254.2,0.0,-0.8669,9e-05,14.70031]
[1779023277885,35.02,78254.32,0.0,-0.86686,9e-05,14.70307]
[1779023286948,35.03,78253.81,0.0,-0.86686,9e-05,14.70309]
[1779023288963,35.03,78248.4,0.0,-0.86734,9e-05,14.66605]
[1779023290977,35.03,78242.3,0.0,-0.86787,9e-05,14.62387]
[1779023296012,35.04,78245.93,0.0,-0.86753,9e-05,14.65094]
[1779023299033,35.04,78251.84,0.0,-0.86699,9e-05,14.69327]
[1779023301047,35.04,78249.53,0.0,-0.86718,9e-05,14.67792]
[1779023303062,35.04,78248.02,0.0,-0.86731,9e-05,14.66829]
[1779023308095,35.04,78245.07,0.0,-0.86755,9e-05,14.64899]
[1779023313130,35.05,78249.71,0.0,-0.86715,9e-05,14.67858]
[1779023319173,35.05,78252.98,0.0,-0.86684,9e-05,14.70292]
[1779023324208,35.05,78253.94,0.0,-0.86674,9e-05,14.7109]
[1779023328235,35.05,78259.53,0.0,-0.86622,9e-05,14.75101]
[1779023333271,35.05,78261.76,0.0,-0.86601,9e-05,14.76764]
[1779023339313,35.06,78261.2,0.0,-0.86604,9e-05,14.76502]
[1779023344352,35.06,78262.26,0.0,-0.86593,9e-05,14.77342]
[1779023349387,35.06,78263.58,0.0,-0.8658,9e-05,14.78361]
[1779023361471,35.06,78265.64,0.0,-0.86559,9e-05,14.80011]
[1779023366506,35.07,78267.48,0.0,-0.86541,9e-05,14.81384]
[1779023371540,35.07,78267.87,0.0,-0.8654,9e-05,14.81323]
[1779023376577,35.07,78267.75,0.0,-0.8654,9e-05,14.81325]
[1779023381613,35.07,78268.23,0.0,-0.86534,9e-05,14.81748]
[1779023386648,35.07,78268.67,0.0,-0.86529,9e-05,14.82142]
[1779023391683,35.07,78269.29,0.0,-0.86522,9e-05,14.82659]
[1779023396718,35.08,78267.79,0.0,-0.86535,9e-05,14.8169]
[1779023401753,35.08,78264.31,0.0,-0.86565,9e-05,14.79302]
[1779023407795,35.08,78264.99,0.0,-0.86559,9e-05,14.79833]
[1779023414843,35.08,78265.54,0.0,-0.86552,9e-05,14.80347]
[1779023419878,35.08,78266.48,0.0,-0.86542,9e-05,14.81095]
[1779023424915,35.08,78271.47,0.0,-0.86496,9e-05,14.84675]
[1779023429948,35.08,78270.79,0.0,-0.86501,9e-05,14.84254]
[1779023436997,35.09,78269.19,0.0,-0.86518,9e-05,14.82797]
[1779023442084,35.09,78268.49,0.0,-0.86523,9e-05,14.8237]
[1779023452155,35.09,78267.77,0.0,-0.86528,9e-05,14.81997]
[1779023458147,35.09,78267.12,0.0,-0.86533,9e-05,14.81623]
[1779023463182,35.09,78269.99,0.0,-0.86506,9e-05,14.83703]
[1779023468218,35.09,78272.05,0.0,-0.86486,9e-05,14.85263]
[1779023473254,35.1,78271.59,0.0,-0.86489,9e-05,14.85059]
[1779023479295,35.1,78270.02,0.0,-0.86501,9e-05,14.84105]
[1779023485338,35.1,78267.42,0.0,-0.86522,9e-05,14.82437]
[1779023491380,35.11,78264.45,0.0,-0.8655,9e-05,14.80097]
[1779023496418,35.11,78265.89,0.0,-0.86535,9e-05,14.81234]
[1779023502507,35.11,78262.06,0.0,-0.86568,9e-05,14.78719]
[1779023508502,35.11,78262.06,0.0,-0.86566,9e-05,14.78868]
[1779023513537,35.12,78260.4,0.0,-0.86579,9e-05,14.77833]
[1779023520585,35.12,78259.99,0.0,-0.8658,9e-05,14.77728]
[1779023525622,35.12,78260.39,0.0,-0.86575,9e-05,14.78158]
[1779023530658,35.12,78260.96,0.0,-0.86568,9e-05,14.78686]
[1779023535692,35.13,78259.59,0.0,-0.86579,9e-05,14.77847]
[1779023541736,35.13,78259.75,0.0,-0.86576,9e-05,14.78083]
[1779023544755,35.13,78253.36,0.0,-0.86632,9e-05,14.73675]
[1779023546769,35.13,78244.75,0.0,-0.86708,9e-05,14.67722]
[1779023551807,35.14,78247.1,0.0,-0.86688,9e-05,14.69114]
[1779023552814,35.14,78241.46,0.0,-0.86739,9e-05,14.65192]
[1779023557849,35.14,78238.26,0.0,-0.86765,9e-05,14.63077]
[1779023562884,35.14,78238.82,0.0,-0.86759,9e-05,14.63587]
[1779023568932,35.14,78237.8,0.0,-0.86766,9e-05,14.63011]
[1779023570946,35.14,78232.34,0.0,-0.86814,9e-05,14.5925]
[1779023575980,35.15,78230.32,0.0,-0.8683,9e-05,14.57997]
[1779023581016,35.15,78231.61,0.0,-0.86817,9e-05,14.59039]
[1779023586052,35.15,78229.9,0.0,-0.8683,9e-05,14.57981]
[1779023591088,35.15,78225.16,0.0,-0.8687,9e-05,14.5482]
[1779023596123,35.16,78224.35,0.0,-0.86875,9e-05,14.54428]
[1779023601162,35.16,78224.4,0.0,-0.86873,9e-05,14.54644]
[1779023606197,35.16,78224.44,0.0,-0.8687,9e-05,14.54864]
[1779023611231,35.17,78224.53,0.0,-0.86869,9e-05,14.5471]
[1779023616266,35.17,78225.18,0.0,-0.86861,9e-05,14.5536]
[1779023621302,35.18,78220.37,0.0,-0.86901,9e-05,14.52226]
[1779023626337,35.18,78217.52,0.0,-0.86923,9e-05,14.50474]
[1779023632385,35.19,78216.69,0.0,-0.86927,9e-05,14.50184]
[1779023637422,35.19,78215.18,0.0,-0.86937,9e-05,14.49369]
[1779023643464,35.2,78215.0,0.0,-0.86935,9e-05,14.49521]
[1779023648499,35.2,78213.8,0.0,-0.86942,9e-05,14.48916]
[1779023653533,35.2,78213.38,0.0,-0.86943,9e-05,14.48853]
[1779023658569,35.21,78212.79,0.0,-0.86945,9e-05,14.48672]
[1779023663643,35.21,78211.18,0.0,-0.86956,9e-05,14.47829]
[1779023669646,35.22,78209.24,0.0,-0.8697,9e-05,14.4671]
[1779023675689,35.22,78207.55,0.0,-0.86984,9e-05,14.4546]
[1779023680724,35.23,78209.79,0.0,-0.86961,9e-05,14.47265]
[1779023686766,35.23,78210.33,0.0,-0.86952,9e-05,14.47937]
[1779023692808,35.24,78211.56,0.0,-0.86937,9e-05,14.49089]
[1779023697843,35.24,78212.85,0.0,-0.86923,9e-05,14.50234]
[1779023702877,35.25,78211.35,0.0,-0.86932,9e-05,14.49451]
[1779023706905,35.25,78201.43,0.0,-0.87017,9e-05,14.42754]
[1779023710934,35.26,78195.14,0.0,-0.8707,9e-05,14.38585]
[1779023715969,35.26,78193.48,0.0,-0.87081,9e-05,14.37708]
[1779023717983,35.26,78185.2,0.0,-0.87152,9e-05,14.32068]
[1779023718990,35.26,78178.77,0.0,-0.87207,9e-05,14.27667]
[1779023724025,35.27,78176.37,0.0,-0.87225,9e-05,14.26276]
[1779023727046,35.27,78169.93,0.0,-0.87278,9e-05,14.21978]
[1779023733090,35.28,78168.02,0.0,-0.87294,9e-05,14.20578]
[1779023735103,35.28,78174.56,0.0,-0.87235,9e-05,14.25216]
[1779023740137,35.29,78171.37,0.0,-0.8726,9e-05,14.2329]
[1779023745172,35.29,78166.49,0.0,-0.87298,9e-05,14.20201]
[1779023750208,35.3,78165.32,0.0,-0.87305,9e-05,14.19629]
[1779023752222,35.3,78170.58,0.0,-0.87258,9e-05,14.23362]
[1779023755243,35.3,78163.32,0.0,-0.87319,9e-05,14.18484]
[1779023760278,35.31,78161.95,0.0,-0.87328,9e-05,14.1781]
[1779023765313,35.31,78164.94,0.0,-0.87298,9e-05,14.20161]
[1779023770347,35.32,78164.61,0.0,-0.87298,9e-05,14.20208]
[1779023775383,35.32,78163.77,0.0,-0.87301,9e-05,14.1991]
[1779023780419,35.33,78162.44,0.0,-0.87309,9e-05,14.19274]
[1779023785453,35.33,78159.69,0.0,-0.87329,9e-05,14.1768]
[1779023791496,35.34,78156.36,0.0,-0.87356,9e-05,14.15304]
[1779023796531,35.34,78151.46,0.0,-0.87395,9e-05,14.12169]
[1779023801566,35.35,78150.27,0.0,-0.87402,9e-05,14.11611]
[1779023806606,35.35,78149.25,0.0,-0.87408,9e-05,14.11172]
[1779023810634,35.36,78155.56,0.0,-0.87351,9e-05,14.15727]
[1779023812647,35.36,78159.72,0.0,-0.87314,9e-05,14.18663]
[1779023818690,35.36,78158.76,0.0,-0.8732,9e-05,14.18192]
[1779023823725,35.36,78155.28,0.0,-0.87348,9e-05,14.15956]
[1779023828760,35.37,78153.9,0.0,-0.87357,9e-05,14.15187]
[1779023833795,35.37,78152.07,0.0,-0.87371,9e-05,14.14086]
[1779023837824,35.37,78146.99,0.0,-0.87413,9e-05,14.10722]
[1779023838838,35.37,78140.39,0.0,-0.87469,9e-05,14.06222]
[1779023839838,35.37,78127.69,0.0,-0.87577,8e-05,13.97541]
[1779023840847,35.38,78119.41,0.0,-0.87646,8e-05,13.91921]
[1779023841854,35.38,78118.12,0.0,-0.87656,8e-05,13.911]
[1779023843870,35.38,78126.3,0.0,-0.87584,8e-05,13.96889]
[1779023848902,35.39,78128.39,0.0,-0.87564,9e-05,13.98576]
[1779023853937,35.39,78127.79,0.0,-0.87569,8e-05,13.97992]
[1779023858972,35.39,78128.79,0.0,-0.87557,9e-05,13.98938]
[1779023859978,35.4,78134.2,0.0,-0.8751,9e-05,14.02703]
[1779023865064,35.4,78136.99,0.0,-0.87483,9e-05,14.04854]
[1779023870050,35.4,78143.41,0.0,-0.87426,9e-05,14.09491]
[1779023873072,35.41,78149.81,0.0,-0.87369,9e-05,14.14]
[1779023878107,35.41,78152.2,0.0,-0.87347,9e-05,14.15809]
[1779023883142,35.41,78154.62,0.0,-0.87324,9e-05,14.17631]
[1779023888177,35.42,78161.14,0.0,-0.87265,9e-05,14.22309]
[1779023889184,35.42,78167.96,0.0,-0.87206,9e-05,14.27038]
[1779023894219,35.42,78172.63,0.0,-0.87163,9e-05,14.30448]
[1779023899253,35.42,78171.27,0.0,-0.87172,9e-05,14.297]
[1779023900263,35.42,78164.88,0.0,-0.87227,9e-05,14.25328]
[1779023905297,35.43,78165.75,0.0,-0.87217,9e-05,14.26118]
[1779023910331,35.43,78167.82,0.0,-0.87197,9e-05,14.27712]
[1779023915366,35.43,78167.08,0.0,-0.87204,9e-05,14.26956]
[1779023920401,35.44,78164.34,0.0,-0.87226,9e-05,14.25203]
[1779023924429,35.44,78170.04,0.0,-0.87176,9e-05,14.29202]
[1779023929464,35.44,78174.43,0.0,-0.87137,9e-05,14.3229]
[1779023934498,35.44,78173.08,0.0,-0.87148,9e-05,14.31429]
[1779023939534,35.44,78175.44,0.0,-0.87127,9e-05,14.33125]
[1779023944570,35.44,78177.96,0.0,-0.87104,9e-05,14.34923]
[1779023949604,35.44,78181.59,0.0,-0.87072,9e-05,14.37475]
[1779023954639,35.44,78184.59,0.0,-0.87045,9e-05,14.39595]
[1779023956653,35.44,78190.62,0.0,-0.86992,9e-05,14.43773]
[1779023961688,35.44,78194.28,0.0,-0.8696,9e-05,14.46309]
[1779023966722,35.44,78194.8,0.0,-0.86955,9e-05,14.46677]
[1779023973772,35.44,78195.54,0.0,-0.86951,9e-05,14.46793]
[1779023978807,35.45,78200.96,0.0,-0.86903,9e-05,14.50601]
[1779023983842,35.45,78203.41,0.0,-0.8688,9e-05,14.52409]
[1779023987869,35.45,78207.37,0.0,-0.86844,9e-05,14.5524]
[1779023992904,35.45,78204.5,0.0,-0.86868,9e-05,14.53359]
[1779023997940,35.45,78202.97,0.0,-0.8688,9e-05,14.52407]
[1779024002974,35.46,78193.93,0.0,-0.86958,9e-05,14.46252]
[1779024003982,35.46,78192.78,0.0,-0.86968,9e-05,14.45506]
[1779024010026,35.46,78193.25,0.0,-0.86962,9e-05,14.45981]
[1779024015060,35.46,78191.56,0.0,-0.86975,9e-05,14.44922]
[1779024020096,35.46,78187.67,0.0,-0.87007,9e-05,14.42364]
[1779024025134,35.46,78186.78,0.0,-0.87015,9e-05,14.4178]
[1779024029158,35.47,78180.88,0.0,-0.87066,9e-05,14.37744]
[1779024034192,35.47,78176.99,0.0,-0.87102,9e-05,14.34716]
[1779024039229,35.47,78175.37,0.0,-0.87115,9e-05,14.3364]
[1779024044263,35.47,78177.44,0.0,-0.87097,9e-05,14.35089]
[1779024049299,35.47,78176.69,0.0,-0.87103,9e-05,14.34588]
[1779024055341,35.47,78181.65,0.0,-0.8706,9e-05,14.38002]
[1779024061382,35.47,78182.83,0.0,-0.8705,9e-05,14.38798]
[1779024066417,35.47,78183.72,0.0,-0.87042,9e-05,14.39407]
[1779024071451,35.47,78188.16,0.0,-0.87004,9e-05,14.42455]
[1779024076553,35.47,78187.98,0.0,-0.87006,9e-05,14.42298]
[1779024082529,35.47,78189.41,0.0,-0.86994,9e-05,14.43247]
[1779024087564,35.47,78189.76,0.0,-0.86991,9e-05,14.43456]
[1779024091594,35.46,78195.11,0.0,-0.86948,9e-05,14.46697]
[1779024096629,35.46,78196.12,0.0,-0.8694,9e-05,14.47339]
[1779024101664,35.46,78196.32,0.0,-0.86939,9e-05,14.47427]
[1779024106766,35.46,78196.77,0.0,-0.86935,9e-05,14.47694]
[1779024112741,35.46,78199.57,0.0,-0.86911,9e-05,14.49577]
[1779024117775,35.46,78203.38,0.0,-0.86879,9e-05,14.52161]
[1779024122811,35.46,78202.84,0.0,-0.86884,9e-05,14.51724]
[1779024127845,35.46,78202.29,0.0,-0.8689,9e-05,14.51289]
[1779024132881,35.46,78203.29,0.0,-0.86882,9e-05,14.51923]
[1779024137918,35.46,78203.11,0.0,-0.86883,9e-05,14.51802]
[1779024144965,35.46,78207.45,0.0,-0.86843,9e-05,14.54919]
[1779024150002,35.46,78206.72,0.0,-0.86849,9e-05,14.5451]
[1779024155035,35.46,78207.77,0.0,-0.86841,9e-05,14.5491]
[1779024160069,35.46,78200.74,0.0,-0.86902,9e-05,14.5013]
[1779024165106,35.47,78199.5,0.0,-0.86912,9e-05,14.49358]
[1779024170140,35.47,78196.89,0.0,-0.86934,9e-05,14.47637]
[1779024176182,35.47,78197.4,0.0,-0.86928,9e-05,14.48114]
[1779024182224,35.47,78196.98,0.0,-0.8693,9e-05,14.47927]
[1779024187325,35.47,78196.83,0.0,-0.8693,9e-05,14.47905]
[1779024193300,35.47,78199.74,0.0,-0.86904,9e-05,14.50003]
[1779024198336,35.48,78201.76,0.0,-0.86885,9e-05,14.51455]
[1779024203372,35.48,78198.25,0.0,-0.86915,9e-05,14.49093]
[1779024208405,35.48,78198.25,0.0,-0.86914,9e-05,14.49158]
[1779024217469,35.48,78198.49,0.0,-0.86914,9e-05,14.4902]
[1779024224517,35.48,78198.27,0.0,-0.86914,9e-05,14.48964]
[1779024229553,35.48,78197.8,0.0,-0.86918,9e-05,14.48713]
[1779024233581,35.48,78190.49,0.0,-0.86981,9e-05,14.43724]
[1779024238616,35.48,78185.83,0.0,-0.87021,9e-05,14.40549]
[1779024243651,35.49,78186.48,0.0,-0.87015,9e-05,14.41005]
[1779024248686,35.49,78185.14,0.0,-0.87027,9e-05,14.40087]
[1779024253721,35.49,78184.27,0.0,-0.87035,9e-05,14.39486]
[1779024258755,35.49,78183.62,0.0,-0.8704,9e-05,14.39033]
[1779024263791,35.49,78184.25,0.0,-0.87035,9e-05,14.39474]
[1779024268827,35.48,78185.97,0.0,-0.8702,9e-05,14.40634]
[1779024273860,35.48,78187.57,0.0,-0.87009,9e-05,14.41291]
[1779024278896,35.48,78187.86,0.0,-0.87007,9e-05,14.4146]
[1779024283931,35.48,78189.82,0.0,-0.86991,9e-05,14.42781]
[1779024286952,35.48,78198.14,0.0,-0.86918,9e-05,14.48533]
[1779024290981,35.48,78191.52,0.0,-0.86976,9e-05,14.43939]
[1779024296015,35.48,78192.22,0.0,-0.8697,9e-05,14.44389]
[1779024301051,35.48,78192.03,0.0,-0.86972,9e-05,14.44225]
[1779024308100,35.48,78194.25,0.0,-0.86953,9e-05,14.45728]
[1779024317165,35.48,78194.08,0.0,-0.86955,9e-05,14.45556]
[1779024324215,35.48,78195.94,0.0,-0.8694,9e-05,14.46802]
[1779024338309,35.48,78197.43,0.0,-0.8693,9e-05,14.47372]
[1779024343347,35.48,78197.85,0.0,-0.86927,9e-05,14.47647]
[1779024348449,35.48,78198.49,0.0,-0.86921,9e-05,14.48076]
[1779024357442,35.48,78198.49,0.0,-0.86922,9e-05,14.4805]
[1779024367513,35.48,78198.5,0.0,-0.86921,9e-05,14.48065]
[1779024372551,35.48,78202.83,0.0,-0.86883,9e-05,14.51065]
[1779024377585,35.48,78202.77,0.0,-0.86884,9e-05,14.50998]
[1779024384635,35.48,78202.01,0.0,-0.86892,9e-05,14.5038]
[1779024389670,35.48,78203.31,0.0,-0.86881,9e-05,14.51266]
[1779024394705,35.48,78203.3,0.0,-0.86884,9e-05,14.50853]
[1779024399740,35.48,78202.72,0.0,-0.86889,9e-05,14.5046]
[1779024404775,35.48,78203.05,0.0,-0.86886,9e-05,14.5069]
[1779024410818,35.48,78203.96,0.0,-0.86878,9e-05,14.51316]
[1779024415852,35.47,78208.78,0.0,-0.86836,9e-05,14.54622]
[1779024420888,35.48,78207.81,0.0,-0.86844,9e-05,14.53972]
[1779024425931,35.48,78208.39,0.0,-0.86839,9e-05,14.54393]
[1779024431965,35.48,78207.33,0.0,-0.86848,9e-05,14.53685]
[1779024439079,35.48,78210.09,0.0,-0.86823,9e-05,14.55604]
[1779024445057,35.48,78209.61,0.0,-0.86827,9e-05,14.55268]
[1779024450091,35.48,78213.24,0.0,-0.86795,9e-05,14.57804]
[1779024455127,35.48,78212.46,0.0,-0.86805,9e-05,14.56876]
[1779024458147,35.48,78217.84,0.0,-0.86757,9e-05,14.60616]
[1779024463181,35.48,78219.65,0.0,-0.8674,9e-05,14.61897]
[1779024468216,35.48,78219.25,0.0,-0.86744,9e-05,14.61635]
[1779024473251,35.48,78220.87,0.0,-0.86729,9e-05,14.6275]
[1779024479359,35.48,78222.08,0.0,-0.86719,9e-05,14.63573]
[1779024485337,35.48,78221.52,0.0,-0.86724,9e-05,14.63197]
[1779024490371,35.48,78221.12,0.0,-0.86727,9e-05,14.62947]
[1779024499502,35.48,78220.26,0.0,-0.86734,9e-05,14.62387]
[1779024505517,35.48,78221.84,0.0,-0.8672,9e-05,14.63495]
[1779024511558,35.48,78218.18,0.0,-0.86755,9e-05,14.60582]
[1779024516591,35.48,78214.95,0.0,-0.86783,9e-05,14.584]
[1779024522632,35.48,78215.07,0.0,-0.86781,9e-05,14.5853]
[1779024529684,35.48,78211.16,0.0,-0.86815,9e-05,14.5589]
[1779024535724,35.48,78208.89,0.0,-0.86834,9e-05,14.54377]
[1779024541766,35.49,78206.29,0.0,-0.86856,9e-05,14.52629]
[1779024547810,35.49,78204.98,0.0,-0.86867,9e-05,14.51765]
[1779024553852,35.49,78202.95,0.0,-0.86885,9e-05,14.504]
[1779024557879,35.49,78209.15,0.0,-0.8683,9e-05,14.54698]
[1779024562914,35.49,78215.08,0.0,-0.86777,9e-05,14.58829]
[1779024567949,35.49,78220.26,0.0,-0.86731,9e-05,14.62426]
[1779024572984,35.49,78222.78,0.0,-0.86712,9e-05,14.63748]
[1779024578019,35.49,78225.35,0.0,-0.86689,9e-05,14.65516]
[1779024583053,35.49,78227.42,0.0,-0.86671,9e-05,14.66922]
[1779024589095,35.49,78227.14,0.0,-0.86674,9e-05,14.66673]
[1779024594132,35.49,78227.15,0.0,-0.86675,9e-05,14.66642]
[1779024596148,35.49,78233.64,0.0,-0.86617,9e-05,14.71142]
[1779024600173,35.49,78239.41,0.0,-0.86565,9e-05,14.7518]
[1779024606214,35.49,78240.42,0.0,-0.86555,9e-05,14.75957]
[1779024612256,35.49,78243.61,0.0,-0.86525,9e-05,14.78235]
[1779024615278,35.49,78238.44,0.0,-0.86571,9e-05,14.74667]
[1779024620313,35.49,78228.67,0.0,-0.86658,9e-05,14.67925]
[1779024621320,35.49,78216.9,0.0,-0.86763,9e-05,14.59794]
[1779024622327,35.49,78210.56,0.0,-0.86818,9e-05,14.55434]
[1779024624341,35.49,78204.99,0.0,-0.86867,9e-05,14.51644]
[1779024629376,35.49,78203.4,0.0,-0.86879,9e-05,14.50702]
[1779024634411,35.5,78202.49,0.0,-0.86888,9e-05,14.49815]
[1779024639448,35.5,78201.36,0.0,-0.86896,9e-05,14.49183]
[1779024649517,35.51,78201.04,0.0,-0.86895,9e-05,14.4926]
[1779024654553,35.51,78201.68,0.0,-0.86887,9e-05,14.49844]
[1779024660624,35.51,78200.72,0.0,-0.86893,9e-05,14.49352]
[1779024665629,35.51,78200.54,0.0,-0.86893,9e-05,14.4937]
[1779024670695,35.52,78199.97,0.0,-0.86896,9e-05,14.49147]
[1779024676709,35.52,78199.63,0.0,-0.86897,9e-05,14.49084]
[1779024684772,35.53,78198.95,0.0,-0.869,9e-05,14.48816]
[1779024685780,35.53,78208.3,0.0,-0.86817,9e-05,14.55302]
[1779024686786,35.53,78210.36,0.0,-0.86798,9e-05,14.56764]
[1779024691822,35.53,78209.62,0.0,-0.86807,9e-05,14.55936]
[1779024696856,35.53,78214.46,0.0,-0.86763,9e-05,14.59365]
[1779024701892,35.53,78215.77,0.0,-0.8675,9e-05,14.60339]
[1779024707934,35.53,78214.46,0.0,-0.86761,9e-05,14.595]
[1779024714983,35.53,78209.78,0.0,-0.86801,9e-05,14.56372]
[1779024721027,35.54,78209.73,0.0,-0.868,9e-05,14.56433]
[1779024723040,35.54,78204.43,0.0,-0.86846,9e-05,14.52812]
[1779024728076,35.54,78203.27,0.0,-0.86855,9e-05,14.52128]
[1779024732104,35.54,78197.07,0.0,-0.86908,9e-05,14.47952]
[1779024737138,35.54,78193.61,0.0,-0.86937,9e-05,14.45701]
[1779024738146,35.54,78188.49,0.0,-0.86982,9e-05,14.42184]
[1779024743181,35.55,78188.81,0.0,-0.86978,9e-05,14.42466]
[1779024751266,35.55,78190.27,0.0,-0.86967,9e-05,14.43147]
[1779024756273,35.55,78194.27,0.0,-0.86931,9e-05,14.45964]
[1779024761307,35.55,78192.74,0.0,-0.86944,9e-05,14.4496]
[1779024766343,35.55,78193.75,0.0,-0.86934,9e-05,14.4571]
[1779024771378,35.55,78195.01,0.0,-0.86923,9e-05,14.46625]
[1779024779434,35.55,78196.43,0.0,-0.8691,9e-05,14.4766]
[1779024784470,35.55,78196.52,0.0,-0.86908,9e-05,14.47753]
[1779024789503,35.55,78196.98,0.0,-0.86904,9e-05,14.48099]
[1779024794539,35.55,78197.11,0.0,-0.86903,9e-05,14.48215]
[1779024799574,35.55,78190.9,0.0,-0.86956,9e-05,14.43972]
[1779024804610,35.56,78191.47,0.0,-0.86951,9e-05,14.44432]
[1779024807630,35.56,78198.63,0.0,-0.86887,9e-05,14.49407]
[1779024812666,35.56,78198.98,0.0,-0.86887,9e-05,14.49274]
[1779024817700,35.56,78200.4,0.0,-0.86874,9e-05,14.50306]
[1779024822735,35.56,78200.37,0.0,-0.86873,9e-05,14.50349]
[1779024827770,35.56,78199.8,0.0,-0.86877,9e-05,14.50028]
[1779024828777,35.56,78206.16,0.0,-0.86821,9e-05,14.5443]
[1779024829784,35.56,78204.18,0.0,-0.86838,9e-05,14.53072]
[1779024834819,35.56,78204.43,0.0,-0.86835,9e-05,14.53303]
[1779024839853,35.56,78203.61,0.0,-0.86842,9e-05,14.5278]
[1779024844889,35.56,78202.39,0.0,-0.86852,9e-05,14.51982]
[1779024850930,35.56,78201.83,0.0,-0.86856,9e-05,14.51643]
[1779024855966,35.57,78201.32,0.0,-0.8686,9e-05,14.51329]
[1779024861001,35.57,78203.73,0.0,-0.86839,9e-05,14.53014]
[1779024866036,35.57,78204.32,0.0,-0.86833,9e-05,14.53432]
[1779024871072,35.57,78205.32,0.0,-0.86828,9e-05,14.53711]
[1779024876106,35.57,78206.02,0.0,-0.86821,9e-05,14.54195]
[1779024881141,35.57,78205.6,0.0,-0.86825,9e-05,14.53907]
[1779024886176,35.57,78206.63,0.0,-0.86816,9e-05,14.54618]
[1779024891211,35.57,78218.61,0.0,-0.8671,9e-05,14.62884]
[1779024896246,35.57,78222.15,0.0,-0.86678,9e-05,14.65367]
[1779024901281,35.57,78224.19,0.0,-0.8666,9e-05,14.66801]
[1779024904302,35.57,78232.54,0.0,-0.86585,9e-05,14.72595]
[1779024905309,35.57,78238.04,0.0,-0.86536,9e-05,14.76407]
[1779024907323,35.57,78243.09,0.0,-0.86491,9e-05,14.79909]
[1779024912358,35.57,78247.63,0.0,-0.8645,9e-05,14.83069]
[1779024914372,35.57,78252.76,0.0,-0.86404,9e-05,14.86624]
[1779024920415,35.57,78257.47,0.0,-0.86361,9e-05,14.89864]
[1779024925449,35.57,78254.68,0.0,-0.86387,9e-05,14.87917]
[1779024930483,35.57,78255.39,0.0,-0.86381,9e-05,14.88397]
[1779024936526,35.57,78256.38,0.0,-0.86375,9e-05,14.88656]
[1779024941561,35.57,78259.08,0.0,-0.86351,9e-05,14.90519]
[1779024946596,35.57,78258.86,0.0,-0.86353,9e-05,14.90358]
[1779024952638,35.57,78259.84,0.0,-0.86344,9e-05,14.91032]
[1779024957673,35.57,78257.31,0.0,-0.86367,9e-05,14.89286]
[1779024962708,35.57,78258.9,0.0,-0.86352,9e-05,14.90401]
[1779024967743,35.57,78258.46,0.0,-0.86356,9e-05,14.90104]
[1779024972810,35.57,78262.17,0.0,-0.86322,9e-05,14.92688]
[1779024976806,35.57,78265.28,0.0,-0.86294,9e-05,14.94835]
[1779024981842,35.57,78262.97,0.0,-0.86316,9e-05,14.93206]
[1779024987882,35.57,78261.88,0.0,-0.86326,9e-05,14.92439]
[1779024992956,35.57,78260.82,0.0,-0.86338,9e-05,14.91291]
[1779025000975,35.57,78259.19,0.0,-0.86353,9e-05,14.90167]
[1779025006009,35.57,78258.13,0.0,-0.86363,9e-05,14.89416]
[1779025011045,35.57,78257.97,0.0,-0.86364,9e-05,14.89288]
[1779025016081,35.57,78259.42,0.0,-0.86352,9e-05,14.90269]
[1779025021117,35.57,78261.14,0.0,-0.86336,9e-05,14.91464]
[1779025023169,35.57,78264.14,0.0,-0.86309,9e-05,14.93532]
[1779025032194,35.57,78263.24,0.0,-0.86317,9e-05,14.92882]
[1779025037229,35.56,78260.85,0.0,-0.86339,9e-05,14.91207]
[1779025043271,35.56,78259.75,0.0,-0.8635,9e-05,14.9041]
[1779025049313,35.56,78259.32,0.0,-0.86354,9e-05,14.90073]
[1779025054349,35.56,78257.77,0.0,-0.86372,9e-05,14.88549]
[1779025059382,35.56,78259.28,0.0,-0.86358,9e-05,14.89561]
[1779025064419,35.56,78257.5,0.0,-0.86375,9e-05,14.88299]
[1779025069453,35.56,78257.63,0.0,-0.86374,9e-05,14.88361]
[1779025074488,35.56,78257.04,0.0,-0.8638,9e-05,14.87927]
[1779025079523,35.56,78257.1,0.0,-0.8638,9e-05,14.87943]
[1779025085567,35.56,78257.72,0.0,-0.86374,9e-05,14.88338]
[1779025090600,35.56,78262.01,0.0,-0.86336,9e-05,14.91273]
[1779025093661,35.56,78267.87,0.0,-0.86284,9e-05,14.953]
[1779025095643,35.56,78260.05,0.0,-0.86355,9e-05,14.89846]
[1779025096642,35.56,78251.86,0.0,-0.86429,9e-05,14.84171]
[1779025101677,35.56,78250.46,0.0,-0.86441,9e-05,14.83214]
[1779025108726,35.56,78252.72,0.0,-0.86421,9e-05,14.84795]
[1779025113761,35.56,78252.13,0.0,-0.86429,9e-05,14.83978]
[1779025119803,35.56,78252.52,0.0,-0.86425,9e-05,14.84259]
[1779025124837,35.56,78253.19,0.0,-0.86419,9e-05,14.84727]
[1779025129875,35.56,78253.58,0.0,-0.86416,9e-05,14.84998]
[1779025134913,35.56,78243.69,0.0,-0.86505,9e-05,14.78136]
[1779025135920,35.56,78238.3,0.0,-0.86553,9e-05,14.74406]
[1779025136927,35.56,78238.58,0.0,-0.8655,9e-05,14.74607]
[1779025139948,35.56,78245.4,0.0,-0.86489,9e-05,14.79351]
[1779025144982,35.56,78246.96,0.0,-0.86474,9e-05,14.80463]
[1779025151027,35.56,78248.56,0.0,-0.86459,9e-05,14.81615]
[1779025157070,35.56,78247.15,0.0,-0.86471,9e-05,14.80694]
[1779025162105,35.56,78249.45,0.0,-0.8645,9e-05,14.82337]
[1779025167139,35.56,78250.62,0.0,-0.86439,9e-05,14.83199]
[1779025172174,35.56,78251.53,0.0,-0.86433,9e-05,14.83473]
[1779025183255,35.57,78252.82,0.0,-0.8642,9e-05,14.84485]
[1779025194329,35.57,78254.27,0.0,-0.86405,9e-05,14.8561]
[1779025199367,35.57,78254.69,0.0,-0.86401,9e-05,14.85957]
[1779025204432,35.57,78255.09,0.0,-0.86396,9e-05,14.86289]
[1779025209437,35.57,78255.31,0.0,-0.86393,9e-05,14.86496]
[1779025214502,35.57,78255.46,0.0,-0.86391,9e-05,14.86655]
[1779025219508,35.57,78254.4,0.0,-0.864,9e-05,14.85991]
[1779025224543,35.58,78250.47,0.0,-0.86434,9e-05,14.83334]
[1779025229578,35.58,78245.48,0.0,-0.86478,9e-05,14.79966]
[1779025234618,35.58,78246.94,0.0,-0.86467,9e-05,14.80656]
[1779025239649,35.58,78248.38,0.0,-0.86453,9e-05,14.81728]
[1779025240662,35.58,78241.06,0.0,-0.86518,9e-05,14.76671]
[1779025241664,35.58,78235.48,0.0,-0.86568,9e-05,14.72826]
[1779025246698,35.58,78226.11,0.0,-0.86651,9e-05,14.6638]
[1779025247706,35.58,78215.11,0.0,-0.86749,9e-05,14.58812]
[1779025249719,35.58,78208.52,0.0,-0.86806,9e-05,14.5433]
[1779025254781,35.59,78207.32,0.0,-0.86814,9e-05,14.5367]
[1779025259789,35.59,78205.7,0.0,-0.86826,9e-05,14.52718]
[1779025264825,35.59,78205.31,0.0,-0.86828,9e-05,14.52606]
[1779025266839,35.59,78210.42,0.0,-0.86782,9e-05,14.56181]
[1779025272881,35.6,78211.99,0.0,-0.86766,9e-05,14.57401]
[1779025277919,35.6,78216.03,0.0,-0.86729,9e-05,14.6028]
[1779025283958,35.6,78215.39,0.0,-0.86734,9e-05,14.59942]
[1779025288994,35.6,78214.71,0.0,-0.86739,9e-05,14.59555]
[1779025295063,35.6,78214.38,0.0,-0.86743,9e-05,14.59006]
[1779025302090,35.61,78213.61,0.0,-0.86749,9e-05,14.58585]
[1779025307125,35.61,78213.93,0.0,-0.86745,9e-05,14.58875]
[1779025310146,35.61,78207.83,0.0,-0.86798,9e-05,14.5471]
[1779025313167,35.61,78205.96,0.0,-0.86814,9e-05,14.53485]
[1779025318202,35.61,78205.21,0.0,-0.86819,9e-05,14.53073]
[1779025323237,35.61,78205.31,0.0,-0.86817,9e-05,14.53241]
[1779025329278,35.62,78205.82,0.0,-0.86811,9e-05,14.53702]
[1779025335344,35.62,78206.13,0.0,-0.86807,9e-05,14.54014]
[1779025345414,35.62,78206.18,0.0,-0.86804,9e-05,14.54215]
[1779025352441,35.62,78206.35,0.0,-0.86805,9e-05,14.54012]
[1779025355485,35.62,78193.67,0.0,-0.86916,9e-05,14.4528]
[1779025360496,35.62,78193.43,0.0,-0.86918,9e-05,14.45162]
[1779025365532,35.62,78193.97,0.0,-0.86913,9e-05,14.45574]
[1779025370567,35.62,78194.19,0.0,-0.8691,9e-05,14.4576]
[1779025375625,35.63,78192.58,0.0,-0.86924,9e-05,14.44701]
[1779025383656,35.63,78192.58,0.0,-0.86923,9e-05,14.44776]
[1779025390711,35.63,78194.77,0.0,-0.86903,9e-05,14.46338]
[1779025392722,35.63,78206.17,0.0,-0.86802,9e-05,14.54201]
[1779025395743,35.63,78211.86,0.0,-0.86752,9e-05,14.5812]
[1779025400778,35.63,78212.62,0.0,-0.86745,9e-05,14.58632]
[1779025405836,35.63,78212.1,0.0,-0.8675,9e-05,14.58262]
[1779025410848,35.63,78212.1,0.0,-0.8675,9e-05,14.5825]
[1779025415883,35.63,78212.39,0.0,-0.8675,9e-05,14.5808]
[1779025420918,35.63,78212.15,0.0,-0.86751,9e-05,14.57995]
[1779025425954,35.63,78211.57,0.0,-0.86755,9e-05,14.57674]
[1779025430990,35.63,78210.92,0.0,-0.8676,9e-05,14.5731]
[1779025436047,35.63,78210.55,0.0,-0.86762,9e-05,14.57145]
[1779025441062,35.64,78216.26,0.0,-0.86711,9e-05,14.61134]
[1779025444081,35.64,78208.66,0.0,-0.86778,9e-05,14.55892]
[1779025449116,35.64,78208.39,0.0,-0.86779,9e-05,14.55808]
[1779025456187,35.64,78208.74,0.0,-0.86774,9e-05,14.5619]
[1779025461201,35.64,78202.23,0.0,-0.8683,9e-05,14.51818]
[1779025466257,35.64,78202.15,0.0,-0.86829,9e-05,14.51899]
[1779025471271,35.65,78201.67,0.0,-0.86835,9e-05,14.51284]
[1779025476327,35.65,78199.64,0.0,-0.86851,9e-05,14.50025]
[1779025481341,35.65,78201.46,0.0,-0.86833,9e-05,14.51413]
[1779025486396,35.66,78200.0,0.0,-0.86844,9e-05,14.50532]
[1779025492418,35.66,78199.97,0.0,-0.86843,9e-05,14.50645]
[1779025497453,35.66,78200.41,0.0,-0.86839,9e-05,14.50972]
[1779025502489,35.66,78200.03,0.0,-0.86841,9e-05,14.50737]
[1779025507525,35.66,78204.03,0.0,-0.86806,9e-05,14.53535]
[1779025510549,35.66,78209.28,0.0,-0.86759,9e-05,14.57193]
[1779025515582,35.66,78211.01,0.0,-0.86743,9e-05,14.58454]
[1779025521624,35.66,78211.54,0.0,-0.86737,9e-05,14.58893]
[1779025526680,35.66,78216.19,0.0,-0.86695,9e-05,14.62144]
[1779025534714,35.67,78219.42,0.0,-0.86669,9e-05,14.64015]
[1779025539749,35.67,78221.91,0.0,-0.86646,9e-05,14.65771]
[1779025546820,35.67,78223.17,0.0,-0.86634,9e-05,14.66703]
[1779025553849,35.67,78221.41,0.0,-0.86649,9e-05,14.65574]
[1779025560897,35.67,78224.27,0.0,-0.86622,9e-05,14.67626]
[1779025566966,35.67,78224.64,0.0,-0.86618,9e-05,14.67955]
[1779025571976,35.67,78225.7,0.0,-0.86608,9e-05,14.68746]
[1779025572982,35.67,78219.04,0.0,-0.86667,9e-05,14.64156]
[1779025573990,35.67,78208.56,0.0,-0.86759,9e-05,14.56951]
[1779025580031,35.67,78206.84,0.0,-0.86774,9e-05,14.55836]
[1779025586073,35.68,78205.36,0.0,-0.86786,9e-05,14.5488]
[1779025589094,35.68,78212.18,0.0,-0.86725,9e-05,14.59588]
[1779025594129,35.68,78209.07,0.0,-0.86756,9e-05,14.5703]
[1779025599167,35.68,78210.72,0.0,-0.86741,9e-05,14.58199]
[1779025604198,35.68,78208.74,0.0,-0.86757,9e-05,14.56924]
[1779025609234,35.68,78208.83,0.0,-0.86755,9e-05,14.5708]
[1779025614269,35.68,78208.83,0.0,-0.86754,9e-05,14.57175]
[1779025620311,35.68,78208.93,0.0,-0.86752,9e-05,14.57359]
[1779025625345,35.69,78208.95,0.0,-0.8675,9e-05,14.57468]
[1779025635415,35.69,78208.95,0.0,-0.86748,9e-05,14.57659]
[1779025640451,35.69,78209.72,0.0,-0.8674,9e-05,14.58279]
[1779025645486,35.69,78209.75,0.0,-0.86738,9e-05,14.5839]
[1779025650520,35.69,78209.71,0.0,-0.86737,9e-05,14.58453]
[1779025657602,35.7,78209.76,0.0,-0.86738,9e-05,14.58198]
[1779025662605,35.7,78209.76,0.0,-0.86737,9e-05,14.58288]
[1779025664619,35.7,78216.33,0.0,-0.86679,9e-05,14.62839]
[1779025672675,35.7,78221.37,0.0,-0.86633,9e-05,14.6638]
[1779025677710,35.7,78211.89,0.0,-0.86716,9e-05,14.59908]
[1779025682749,35.7,78204.8,0.0,-0.86777,9e-05,14.55147]
[1779025687819,35.71,78204.56,0.0,-0.86778,9e-05,14.55108]
[1779025693824,35.71,78202.84,0.0,-0.86791,9e-05,14.54072]
[1779025704904,35.71,78202.83,0.0,-0.86788,9e-05,14.54314]
[1779025709940,35.72,78200.66,0.0,-0.86806,9e-05,14.5293]
[1779025716989,35.72,78197.96,0.0,-0.8683,9e-05,14.50828]
[1779025722025,35.72,78198.17,0.0,-0.86827,9e-05,14.51074]
[1779025725047,35.72,78209.36,0.0,-0.86727,9e-05,14.58834]
[1779025726054,35.72,78222.83,0.0,-0.86608,9e-05,14.68116]
[1779025727060,35.72,78227.99,0.0,-0.86562,9e-05,14.71677]
[1779025732096,35.72,78225.21,0.0,-0.86586,9e-05,14.69792]
[1779025738169,35.72,78222.66,0.0,-0.86608,9e-05,14.68075]
[1779025743173,35.73,78224.32,0.0,-0.86593,9e-05,14.6927]
[1779025748208,35.73,78224.84,0.0,-0.86588,9e-05,14.69682]
[1779025754249,35.73,78225.66,0.0,-0.8658,9e-05,14.70297]
[1779025759285,35.73,78215.48,0.0,-0.8667,9e-05,14.63297]
[1779025764320,35.73,78216.53,0.0,-0.8666,9e-05,14.64048]
[1779025769356,35.73,78217.04,0.0,-0.86655,9e-05,14.64433]
[1779025775400,35.73,78218.73,0.0,-0.86643,9e-05,14.65228]
[1779025780433,35.73,78220.13,0.0,-0.8663,9e-05,14.66239]
[1779025785468,35.73,78221.4,0.0,-0.86618,9e-05,14.67163]
[1779025791509,35.73,78221.15,0.0,-0.86619,9e-05,14.67057]
[1779025797552,35.73,78222.49,0.0,-0.86606,9e-05,14.68047]
[1779025802587,35.74,78216.25,0.0,-0.86661,9e-05,14.63823]
[1779025807622,35.74,78217.23,0.0,-0.86651,9e-05,14.64598]
[1779025812657,35.74,78217.54,0.0,-0.86647,9e-05,14.64914]
[1779025814670,35.74,78222.06,0.0,-0.86606,9e-05,14.68054]
[1779025820713,35.74,78220.78,0.0,-0.86616,9e-05,14.67245]
[1779025826755,35.74,78220.04,0.0,-0.86622,9e-05,14.66808]
[1779025831789,35.74,78218.04,0.0,-0.86642,9e-05,14.65073]
[1779025838906,35.75,78217.24,0.0,-0.86648,9e-05,14.6462]
[1779025844886,35.75,78217.47,0.0,-0.86645,9e-05,14.6485]
[1779025849917,35.75,78222.17,0.0,-0.86603,9e-05,14.68115]
[1779025855960,35.75,78223.71,0.0,-0.86589,9e-05,14.69212]
[1779025860995,35.75,78223.55,0.0,-0.8659,9e-05,14.69139]
[1779025863011,35.75,78217.01,0.0,-0.86647,9e-05,14.64666]
[1779025868044,35.75,78217.38,0.0,-0.86643,9e-05,14.64996]
[1779025873079,35.75,78216.87,0.0,-0.86646,9e-05,14.6474]
[1779025878115,35.75,78220.47,0.0,-0.86613,9e-05,14.673]
[1779025883151,35.76,78224.24,0.0,-0.86579,9e-05,14.69943]
[1779025888186,35.76,78223.98,0.0,-0.86581,9e-05,14.69819]
[1779025893220,35.76,78222.1,0.0,-0.866,9e-05,14.68161]
[1779025899263,35.76,78219.52,0.0,-0.86621,9e-05,14.6648]
[1779025904299,35.76,78219.32,0.0,-0.86622,9e-05,14.66422]
[1779025909396,35.76,78219.5,0.0,-0.8662,9e-05,14.66622]
[1779025915376,35.76,78218.13,0.0,-0.8663,9e-05,14.65774]
[1779025920411,35.77,78218.32,0.0,-0.86628,9e-05,14.65985]
[1779025925445,35.77,78219.97,0.0,-0.86612,9e-05,14.67196]
[1779025930480,35.77,78220.67,0.0,-0.86605,9e-05,14.6775]
[1779025935516,35.77,78222.51,0.0,-0.86588,9e-05,14.69084]
[1779025942564,35.77,78223.34,0.0,-0.86579,9e-05,14.69747]
[1779025949614,35.77,78224.13,0.0,-0.86571,9e-05,14.70383]
[1779025954648,35.78,78224.81,0.0,-0.86567,9e-05,14.70501]
[1779025959685,35.78,78224.06,0.0,-0.86573,9e-05,14.70059]
[1779025964719,35.78,78229.15,0.0,-0.86526,9e-05,14.73633]
[1779025966733,35.78,78232.51,0.0,-0.86496,9e-05,14.75961]
[1779025971773,35.78,78237.42,0.0,-0.86452,9e-05,14.79363]
[1779025976809,35.78,78237.68,0.0,-0.8645,9e-05,14.79535]
[1779025982850,35.78,78235.07,0.0,-0.86473,9e-05,14.77705]
[1779025985872,35.78,78223.29,0.0,-0.86579,9e-05,14.69577]
[1779025986878,35.78,78216.78,0.0,-0.86637,9e-05,14.65106]
[1779025987885,35.78,78216.35,0.0,-0.8664,9e-05,14.64823]
[1779025991913,35.78,78207.41,0.0,-0.86719,9e-05,14.58695]
[1779025996948,35.78,78207.77,0.0,-0.86716,9e-05,14.58956]
[1779026001983,35.78,78204.03,0.0,-0.86749,9e-05,14.56396]
[1779026007019,35.78,78201.86,0.0,-0.86768,9e-05,14.54916]
[1779026012055,35.78,78197.3,0.0,-0.86811,9e-05,14.5139]
[1779026019103,35.78,78197.3,0.0,-0.8681,9e-05,14.51404]
[1779026024139,35.78,78196.04,0.0,-0.86822,9e-05,14.50538]
[1779026028166,35.78,78190.45,0.0,-0.8687,9e-05,14.46714]
[1779026029174,35.78,78182.17,0.0,-0.86943,9e-05,14.41059]
[1779026031187,35.78,78174.43,0.0,-0.8701,9e-05,14.35749]
[1779026037230,35.78,78171.86,0.0,-0.87032,9e-05,14.34051]
[1779026042265,35.78,78170.59,0.0,-0.87042,9e-05,14.33235]
[1779026045287,35.78,78174.9,0.0,-0.87004,9e-05,14.36228]
[1779026046294,35.78,78183.82,0.0,-0.86926,9e-05,14.42348]
[1779026048310,35.78,78179.18,0.0,-0.86966,9e-05,14.39202]
[1779026053342,35.78,78184.52,0.0,-0.86919,9e-05,14.42941]
[1779026058376,35.79,78185.11,0.0,-0.86912,9e-05,14.43421]
[1779026063411,35.79,78184.22,0.0,-0.86919,9e-05,14.42897]
[1779026070461,35.79,78183.46,0.0,-0.86924,9e-05,14.42505]
[1779026074489,35.79,78175.45,0.0,-0.86996,9e-05,14.36682]
[1779026076503,35.79,78167.52,0.0,-0.87065,9e-05,14.31255]
[1779026077509,35.79,78160.6,0.0,-0.87125,9e-05,14.26535]
[1779026078517,35.79,78152.32,0.0,-0.87196,9e-05,14.209]
[1779026083552,35.79,78152.8,0.0,-0.87191,9e-05,14.21315]
[1779026088587,35.8,78149.12,0.0,-0.87221,9e-05,14.18895]
[1779026093629,35.8,78154.49,0.0,-0.87174,9e-05,14.22669]
[1779026096644,35.8,78160.96,0.0,-0.87117,9e-05,14.27118]
[1779026102686,35.8,78163.5,0.0,-0.87095,9e-05,14.28898]
[1779026107720,35.8,78164.53,0.0,-0.87085,9e-05,14.29638]
[1779026112756,35.8,78164.22,0.0,-0.87088,9e-05,14.29461]
[1779026117791,35.8,78162.75,0.0,-0.871,9e-05,14.2849]
[1779026120882,35.8,78147.89,0.0,-0.87227,9e-05,14.184]
[1779026124840,35.8,78147.51,0.0,-0.87229,9e-05,14.18246]
[1779026130882,35.81,78143.86,0.0,-0.87259,9e-05,14.15903]
[1779026132899,35.81,78137.1,0.0,-0.87319,9e-05,14.10931]
[1779026134912,35.81,78131.56,0.0,-0.87366,9e-05,14.07205]
[1779026139947,35.81,78133.98,0.0,-0.87344,9e-05,14.0898]
[1779026144982,35.81,78130.88,0.0,-0.87368,9e-05,14.06996]
[1779026150016,35.82,78131.11,0.0,-0.87365,9e-05,14.0729]
[1779026155053,35.82,78132.47,0.0,-0.87351,9e-05,14.08349]
[1779026160087,35.82,78129.7,0.0,-0.87373,9e-05,14.06611]
[1779026165122,35.82,78132.81,0.0,-0.87345,9e-05,14.08877]
[1779026168143,35.83,78139.13,0.0,-0.87289,9e-05,14.13268]
[1779026169150,35.83,78145.32,0.0,-0.87236,9e-05,14.17503]
[1779026170156,35.83,78146.18,0.0,-0.87228,9e-05,14.18115]
[1779026171233,35.83,78151.2,0.0,-0.87185,9e-05,14.21583]
[1779026177209,35.83,78152.7,0.0,-0.87171,9e-05,14.22688]
[1779026182246,35.83,78151.83,0.0,-0.87177,9e-05,14.22193]
[1779026188288,35.83,78152.34,0.0,-0.87171,9e-05,14.2262]
[1779026193323,35.83,78151.06,0.0,-0.87185,9e-05,14.21378]
[1779026198358,35.83,78149.15,0.0,-0.87201,9e-05,14.20138]
[1779026203393,35.84,78148.69,0.0,-0.87203,9e-05,14.19936]
[1779026207423,35.84,78142.33,0.0,-0.87256,9e-05,14.15694]
[1779026213466,35.84,78137.82,0.0,-0.87294,9e-05,14.12744]
[1779026221585,35.84,78134.86,0.0,-0.87317,9e-05,14.10888]
[1779026228572,35.85,78136.61,0.0,-0.87301,9e-05,14.12182]
[1779026233607,35.85,78138.0,0.0,-0.87288,9e-05,14.13205]
[1779026238642,35.85,78140.83,0.0,-0.87262,9e-05,14.15226]
[1779026244684,35.85,78146.79,0.0,-0.87209,9e-05,14.19442]
[1779026251798,35.86,78147.38,0.0,-0.87205,9e-05,14.19607]
[1779026254754,35.86,78152.85,0.0,-0.87156,9e-05,14.23416]
[1779026259792,35.86,78156.43,0.0,-0.87124,9e-05,14.26]
[1779026264824,35.86,78156.67,0.0,-0.8712,9e-05,14.26295]
[1779026269861,35.86,78156.98,0.0,-0.87116,9e-05,14.26631]
[1779026274896,35.87,78156.87,0.0,-0.87115,9e-05,14.26674]
[1779026279931,35.87,78156.82,0.0,-0.87114,9e-05,14.26755]
[1779026284966,35.87,78156.49,0.0,-0.87115,9e-05,14.26641]
[1779026290001,35.87,78156.73,0.0,-0.87112,9e-05,14.26912]
[1779026296043,35.88,78157.07,0.0,-0.87107,9e-05,14.27264]
[1779026301077,35.88,78159.62,0.0,-0.87084,9e-05,14.29088]
[1779026306113,35.88,78161.3,0.0,-0.87069,9e-05,14.30307]
[1779026311149,35.88,78165.65,0.0,-0.87034,9e-05,14.32905]
[1779026316184,35.88,78166.36,0.0,-0.87027,9e-05,14.33419]
[1779026321219,35.88,78166.41,0.0,-0.87026,9e-05,14.33487]
[1779026326253,35.88,78164.05,0.0,-0.87046,9e-05,14.31923]
[1779026331289,35.88,78158.91,0.0,-0.8709,9e-05,14.28479]
[1779026336324,35.88,78158.65,0.0,-0.87091,9e-05,14.28382]
[1779026342429,35.89,78158.52,0.0,-0.87091,9e-05,14.28407]
[1779026348416,35.89,78161.11,0.0,-0.87067,9e-05,14.30255]
[1779026353450,35.89,78156.64,0.0,-0.87105,9e-05,14.27285]
[1779026358486,35.89,78153.01,0.0,-0.87135,9e-05,14.24856]
[1779026363521,35.89,78149.53,0.0,-0.87164,9e-05,14.22567]
[1779026368556,35.89,78151.3,0.0,-0.87148,9e-05,14.23871]
[1779026373592,35.9,78150.52,0.0,-0.87156,9e-05,14.23026]
[1779026382654,35.9,78150.76,0.0,-0.87152,9e-05,14.23388]
[1779026390711,35.9,78150.7,0.0,-0.8715,9e-05,14.23537]
[1779026396753,35.91,78150.56,0.0,-0.87149,9e-05,14.23591]
[1779026401789,35.91,78149.83,0.0,-0.87154,9e-05,14.23225]
[1779026403802,35.91,78156.44,0.0,-0.87096,9e-05,14.27788]
[1779026406823,35.91,78150.25,0.0,-0.87148,9e-05,14.23647]
[1779026407830,35.91,78143.71,0.0,-0.87204,9e-05,14.19221]
[1779026412924,35.91,78140.71,0.0,-0.87228,9e-05,14.17312]
[1779026418906,35.92,78135.94,0.0,-0.87267,9e-05,14.14225]
[1779026423942,35.92,78138.4,0.0,-0.87245,9e-05,14.16005]
[1779026428976,35.92,78140.06,0.0,-0.87229,9e-05,14.17244]
[1779026438041,35.93,78142.7,0.0,-0.87207,9e-05,14.18817]
[1779026443134,35.93,78143.92,0.0,-0.87195,9e-05,14.19759]
[1779026446095,35.93,78135.94,0.0,-0.87263,9e-05,14.14394]
[1779026448110,35.93,78125.51,0.0,-0.87351,9e-05,14.07352]
[1779026449116,35.93,78120.44,0.0,-0.87394,9e-05,14.03938]
[1779026453145,35.93,78115.38,0.0,-0.87435,8e-05,14.00629]
[1779026456166,35.93,78109.03,0.0,-0.87488,8e-05,13.9642]
[1779026458180,35.93,78100.0,0.0,-0.87563,8e-05,13.90365]
[1779026459187,35.94,78094.38,0.0,-0.8761,8e-05,13.86602]
[1779026461201,35.94,78086.92,0.0,-0.87672,8e-05,13.81629]
[1779026462217,35.94,78079.49,0.0,-0.87734,8e-05,13.76651]
[1779026465231,35.94,78084.57,0.0,-0.87689,8e-05,13.8022]
[1779026470265,35.94,78092.03,0.0,-0.87625,8e-05,13.85444]
[1779026475301,35.95,78105.45,0.0,-0.87509,8e-05,13.9472]
[1779026476309,35.95,78118.75,0.0,-0.87396,8e-05,14.03774]
[1779026477315,35.95,78123.33,0.0,-0.87356,9e-05,14.06914]
[1779026479330,35.95,78125.25,0.0,-0.87339,9e-05,14.08279]
[1779026484364,35.95,78127.87,0.0,-0.87315,9e-05,14.10188]
[1779026489400,35.95,78129.16,0.0,-0.87303,9e-05,14.1118]
[1779026494433,35.96,78131.14,0.0,-0.87287,9e-05,14.12207]
[1779026499469,35.96,78130.42,0.0,-0.87292,9e-05,14.11813]
[1779026502491,35.96,78122.83,0.0,-0.87356,9e-05,14.06725]
[1779026505512,35.96,78115.35,0.0,-0.87419,8e-05,14.01693]
[1779026508532,35.96,78112.8,0.0,-0.87441,8e-05,14.00001]
[1779026513569,35.96,78112.79,0.0,-0.8744,8e-05,14.00067]
[1779026515588,35.96,78105.34,0.0,-0.87502,8e-05,13.95055]
[1779026520617,35.96,78104.68,0.0,-0.87507,8e-05,13.94685]
[1779026525651,35.97,78102.04,0.0,-0.87528,8e-05,13.92974]
[1779026530687,35.97,78103.17,0.0,-0.87518,8e-05,13.9383]
[1779026535722,35.97,78106.45,0.0,-0.87488,8e-05,13.96181]
[1779026540757,35.97,78110.66,0.0,-0.87451,8e-05,13.99156]
[1779026545792,35.97,78115.12,0.0,-0.87412,8e-05,14.02287]
[1779026550832,35.98,78119.49,0.0,-0.87374,9e-05,14.0531]
[1779026555868,35.98,78125.74,0.0,-0.87322,9e-05,14.09225]
[1779026560902,35.98,78132.89,0.0,-0.8726,9e-05,14.14163]
[1779026563981,35.98,78140.71,0.0,-0.87193,9e-05,14.19502]
[1779026568958,35.98,78141.93,0.0,-0.87182,9e-05,14.20392]
[1779026569965,35.98,78129.14,0.0,-0.87291,9e-05,14.11736]
[1779026575000,35.98,78124.52,0.0,-0.87328,9e-05,14.08737]
[1779026580039,35.99,78124.95,0.0,-0.87323,9e-05,14.09161]
[1779026585073,35.99,78125.76,0.0,-0.87314,9e-05,14.09841]
[1779026593125,35.99,78126.43,0.0,-0.87306,9e-05,14.105]
[1779026595140,35.99,78131.79,0.0,-0.8726,9e-05,14.14177]
[1779026600175,36.0,78133.19,0.0,-0.87247,9e-05,14.15214]
[1779026606217,36.0,78132.11,0.0,-0.87255,9e-05,14.14587]
[1779026611251,36.0,78131.76,0.0,-0.8726,9e-05,14.14016]
[1779026618301,36.0,78131.3,0.0,-0.87262,9e-05,14.13816]
[1779026623335,36.0,78131.05,0.0,-0.87263,9e-05,14.13726]
[1779026628371,36.0,78133.36,0.0,-0.87242,9e-05,14.15365]
[1779026633409,36.01,78132.44,0.0,-0.87249,9e-05,14.14819]
[1779026638445,36.01,78134.37,0.0,-0.87232,9e-05,14.16204]
[1779026643480,36.01,78133.0,0.0,-0.87243,9e-05,14.1535]
[1779026648514,36.01,78132.24,0.0,-0.87248,9e-05,14.14917]
[1779026653551,36.01,78130.86,0.0,-0.87259,9e-05,14.14067]
[1779026658587,36.01,78130.63,0.0,-0.87259,9e-05,14.14004]
[1779026663621,36.02,78129.44,0.0,-0.87268,9e-05,14.13293]
[1779026665635,36.02,78115.83,0.0,-0.87384,8e-05,14.04118]
[1779026666643,36.02,78103.56,0.0,-0.87488,8e-05,13.95829]
[1779026667650,36.02,78093.33,0.0,-0.87573,8e-05,13.88942]
[1779026668657,36.02,78092.26,0.0,-0.87582,8e-05,13.8825]
[1779026673692,36.02,78098.72,0.0,-0.87529,8e-05,13.92331]
[1779026677721,36.02,78102.41,0.0,-0.87496,8e-05,13.94955]
[1779026684823,36.03,78102.95,0.0,-0.87487,8e-05,13.95662]
[1779026694846,36.04,78106.78,0.0,-0.8745,8e-05,13.98661]
[1779026699882,36.04,78109.74,0.0,-0.87422,8e-05,14.00835]
[1779026704917,36.04,78106.59,0.0,-0.87447,8e-05,13.98844]
[1779026709955,36.05,78105.18,0.0,-0.87457,8e-05,13.98033]
[1779026714989,36.05,78102.81,0.0,-0.87475,8e-05,13.9658]
[1779026720026,36.05,78106.14,0.0,-0.87446,8e-05,13.98969]
[1779026725104,36.05,78105.97,0.0,-0.87445,8e-05,13.98978]
[1779026731102,36.06,78106.78,0.0,-0.8744,8e-05,13.99254]
[1779026736136,36.06,78107.92,0.0,-0.87429,8e-05,14.00143]
[1779026741172,36.06,78103.04,0.0,-0.87468,8e-05,13.96959]
[1779026742181,36.06,78097.0,0.0,-0.87519,8e-05,13.92908]
[1779026745200,36.06,78091.75,0.0,-0.87562,8e-05,13.89451]
[1779026750237,36.06,78093.12,0.0,-0.87549,8e-05,13.90507]
[1779026755315,36.07,78091.04,0.0,-0.87565,8e-05,13.89222]
[1779026761315,36.07,78092.39,0.0,-0.87552,8e-05,13.90267]
[1779026767357,36.07,78095.15,0.0,-0.87527,8e-05,13.92235]
[1779026772392,36.07,78090.52,0.0,-0.87565,8e-05,13.89207]
[1779026777427,36.07,78088.19,0.0,-0.87584,8e-05,13.8771]
[1779026782462,36.08,78088.02,0.0,-0.87584,8e-05,13.87643]
[1779026787497,36.08,78086.45,0.0,-0.87597,8e-05,13.86643]
[1779026792532,36.08,78085.69,0.0,-0.87606,8e-05,13.85772]
[1779026797570,36.08,78086.55,0.0,-0.87598,8e-05,13.86408]
[1779026800589,36.08,78074.36,0.0,-0.87699,8e-05,13.78236]
[1779026801596,36.08,78069.71,0.0,-0.87738,8e-05,13.75121]
[1779026803610,36.08,78069.81,0.0,-0.87736,8e-05,13.75217]
[1779026806631,36.08,78075.64,0.0,-0.87687,8e-05,13.79174]
[1779026811667,36.08,78073.06,0.0,-0.87708,8e-05,13.77493]
[1779026815747,36.08,78058.67,0.0,-0.87827,8e-05,13.67882]
[1779026816702,36.08,78058.67,0.0,-0.87827,8e-05,13.67902]
[1779026817710,36.08,78056.01,0.0,-0.87848,8e-05,13.66143]
[1779026822744,36.09,78053.44,0.0,-0.87868,8e-05,13.64549]
[1779026824759,36.09,78042.46,0.0,-0.87958,8e-05,13.57252]
[1779026825765,36.09,78036.69,0.0,-0.88005,8e-05,13.5343]
[1779026826772,36.09,78040.19,0.0,-0.87975,8e-05,13.55813]
[1779026829794,36.09,78026.46,0.0,-0.88086,8e-05,13.46758]
[1779026830801,36.09,78019.35,0.0,-0.88143,8e-05,13.42065]
[1779026831809,36.09,78017.32,0.0,-0.88159,8e-05,13.40769]
[1779026836843,36.1,78018.87,0.0,-0.88143,8e-05,13.42099]
[1779026841878,36.1,78020.79,0.0,-0.88124,8e-05,13.43668]
[1779026846912,36.11,78025.99,0.0,-0.88077,8e-05,13.47456]
[1779026851948,36.12,78034.24,0.0,-0.8801,8e-05,13.52823]
[1779026855977,36.12,78045.39,0.0,-0.87915,8e-05,13.60487]
[1779026860010,36.12,78050.41,0.0,-0.87871,8e-05,13.64075]
[1779026865039,36.13,78051.68,0.0,-0.87857,8e-05,13.65259]
[1779026870074,36.14,78051.7,0.0,-0.87852,8e-05,13.65592]
[1779026873096,36.14,78058.88,0.0,-0.87791,8e-05,13.70589]
[1779026874104,36.14,78065.08,0.0,-0.87738,8e-05,13.748]
[1779026879137,36.15,78068.52,0.0,-0.87707,8e-05,13.77374]
[1779026884172,36.15,78070.17,0.0,-0.8769,8e-05,13.78666]
[1779026889207,36.15,78072.61,0.0,-0.87669,8e-05,13.80424]
[1779026894241,36.15,78076.22,0.0,-0.87637,8e-05,13.82948]
[1779026900285,36.16,78075.67,0.0,-0.8764,8e-05,13.82689]
[1779026905320,36.16,78072.02,0.0,-0.8767,8e-05,13.80334]
[1779026911362,36.16,78073.11,0.0,-0.87662,8e-05,13.80779]
[1779026916397,36.16,78072.43,0.0,-0.87666,8e-05,13.80436]
[1779026923445,36.17,78072.28,0.0,-0.87665,8e-05,13.80515]
[1779026929488,36.17,78073.15,0.0,-0.87656,8e-05,13.81255]
[1779026935530,36.17,78073.98,0.0,-0.87647,8e-05,13.81974]
[1779026940564,36.17,78074.47,0.0,-0.87641,8e-05,13.82443]
[1779026945599,36.18,78074.96,0.0,-0.87635,8e-05,13.82912]
[1779026950635,36.18,78076.87,0.0,-0.87616,8e-05,13.84431]
[1779026955670,36.19,78079.67,0.0,-0.87589,8e-05,13.86573]
[1779026958694,36.19,78073.05,0.0,-0.87643,8e-05,13.82237]
[1779026960706,36.19,78061.59,0.0,-0.87738,8e-05,13.74634]
[1779026965741,36.19,78058.89,0.0,-0.87757,8e-05,13.73034]
[1779026973797,36.2,78055.9,0.0,-0.87781,8e-05,13.70946]
[1779026974808,36.2,78047.6,0.0,-0.87849,8e-05,13.65435]
[1779026975812,36.2,78038.23,0.0,-0.87925,8e-05,13.59225]
[1779026976881,36.2,78033.54,0.0,-0.87963,8e-05,13.56149]
[1779026981856,36.21,78024.34,0.0,-0.88035,8e-05,13.50274]
[1779026982865,36.21,78023.54,0.0,-0.88041,8e-05,13.49789]
[1779026984879,36.21,78028.89,0.0,-0.87996,8e-05,13.53449]
[1779026985886,36.21,78028.38,0.0,-0.88,8e-05,13.53151]
[1779026988907,36.21,78022.31,0.0,-0.88048,8e-05,13.4924]
[1779026993942,36.22,78016.72,0.0,-0.8809,8e-05,13.45762]
[1779026998977,36.22,78013.16,0.0,-0.88116,8e-05,13.43652]
[1779027004019,36.23,78010.0,0.0,-0.88138,8e-05,13.41825]
[1779027009048,36.23,78010.13,0.0,-0.88133,8e-05,13.42185]
[1779027012068,36.24,78016.95,0.0,-0.88076,8e-05,13.46876]
[1779027016098,36.24,78027.32,0.0,-0.87989,8e-05,13.53968]
[1779027017109,36.24,78029.82,0.0,-0.87968,8e-05,13.55706]
[1779027022142,36.24,78033.01,0.0,-0.8794,8e-05,13.57998]
[1779027027177,36.25,78031.57,0.0,-0.87949,8e-05,13.57214]
[1779027034226,36.25,78035.57,0.0,-0.87915,8e-05,13.5982]
[1779027037247,36.26,78042.59,0.0,-0.87855,8e-05,13.64666]
[1779027040271,36.26,78037.42,0.0,-0.87895,8e-05,13.6143]
[1779027045305,36.27,78039.82,0.0,-0.87872,8e-05,13.63284]
[1779027050338,36.27,78045.08,0.0,-0.87825,8e-05,13.67107]
[1779027057444,36.28,78044.91,0.0,-0.87821,8e-05,13.67433]
[1779027063429,36.29,78045.3,0.0,-0.87813,8e-05,13.68061]
[1779027068465,36.29,78045.57,0.0,-0.87807,8e-05,13.68528]
[1779027073499,36.3,78042.99,0.0,-0.87825,8e-05,13.67068]
[1779027079541,36.3,78042.52,0.0,-0.87826,8e-05,13.66955]
[1779027085582,36.3,78045.15,0.0,-0.87802,8e-05,13.68893]
[1779027090617,36.31,78046.31,0.0,-0.87791,8e-05,13.6981]
[1779027097673,36.31,78046.78,0.0,-0.87787,8e-05,13.69929]
[1779027098676,36.31,78039.74,0.0,-0.87845,8e-05,13.65253]
[1779027100690,36.31,78032.2,0.0,-0.87906,8e-05,13.60275]
[1779027105727,36.32,78031.98,0.0,-0.87907,8e-05,13.60253]
[1779027110762,36.32,78033.14,0.0,-0.87896,8e-05,13.61151]
[1779027115796,36.32,78034.13,0.0,-0.87886,8e-05,13.61939]
[1779027120839,36.32,78034.29,0.0,-0.87883,8e-05,13.62181]
[1779027125868,36.33,78036.56,0.0,-0.87862,8e-05,13.6383]
[1779027130904,36.33,78035.75,0.0,-0.87867,8e-05,13.63429]
[1779027136945,36.33,78034.66,0.0,-0.87874,8e-05,13.62878]
[1779027138959,36.33,78028.42,0.0,-0.87924,8e-05,13.58787]
[1779027143994,36.34,78029.37,0.0,-0.87914,8e-05,13.59597]
[1779027146008,36.34,78034.88,0.0,-0.87868,8e-05,13.63332]
[1779027151042,36.34,78035.33,0.0,-0.87866,8e-05,13.63362]
[1779027156078,36.34,78035.19,0.0,-0.87865,8e-05,13.63411]
[1779027161114,36.35,78034.19,0.0,-0.87872,8e-05,13.62879]
[1779027167155,36.35,78033.76,0.0,-0.87873,8e-05,13.62744]
[1779027172190,36.35,78033.78,0.0,-0.87872,8e-05,13.6288]
[1779027177224,36.35,78033.63,0.0,-0.87871,8e-05,13.62898]
[1779027182271,36.35,78032.91,0.0,-0.87876,8e-05,13.62536]
[1779027187306,36.36,78031.98,0.0,-0.87882,8e-05,13.62058]
[1779027192340,36.36,78031.96,0.0,-0.8788,8e-05,13.62166]
[1779027197376,36.36,78032.82,0.0,-0.87872,8e-05,13.62862]
[1779027201404,36.36,78025.83,0.0,-0.87928,8e-05,13.58325]
[1779027206439,36.37,78028.97,0.0,-0.879,8e-05,13.60562]
[1779027211476,36.37,78028.6,0.0,-0.87904,8e-05,13.60056]
[1779027216508,36.37,78027.04,0.0,-0.87914,8e-05,13.59253]
[1779027221544,36.38,78026.9,0.0,-0.87913,8e-05,13.5936]
[1779027224564,36.38,78035.08,0.0,-0.87844,8e-05,13.64909]
[1779027229599,36.38,78031.98,0.0,-0.87867,8e-05,13.63067]
[1779027234635,36.39,78031.87,0.0,-0.87865,8e-05,13.63223]
[1779027239670,36.39,78030.14,0.0,-0.87876,8e-05,13.6229]
[1779027244704,36.4,78030.87,0.0,-0.87868,8e-05,13.62926]
[1779027249741,36.4,78029.72,0.0,-0.87876,8e-05,13.62308]
[1779027254775,36.4,78029.84,0.0,-0.87873,8e-05,13.62537]
[1779027259810,36.4,78031.99,0.0,-0.87854,8e-05,13.64108]
[1779027264846,36.41,78031.4,0.0,-0.87857,8e-05,13.63859]
[1779027269881,36.41,78029.48,0.0,-0.87871,8e-05,13.62727]
[1779027274921,36.41,78025.5,0.0,-0.87904,8e-05,13.59824]
[1779027279960,36.42,78021.6,0.0,-0.87934,8e-05,13.5741]
[1779027284997,36.42,78020.1,0.0,-0.87944,8e-05,13.56585]
[1779027290036,36.42,78018.95,0.0,-0.87951,8e-05,13.55986]
[1779027295073,36.43,78017.91,0.0,-0.87958,8e-05,13.55455]
[1779027300115,36.43,78020.1,0.0,-0.87938,8e-05,13.57061]
[1779027305140,36.43,78019.62,0.0,-0.8794,8e-05,13.56879]
[1779027308164,36.43,78008.63,0.0,-0.88028,8e-05,13.49679]
[1779027309171,36.43,77998.68,0.0,-0.88108,8e-05,13.43131]
[1779027310185,36.43,77997.91,0.0,-0.88114,8e-05,13.42667]
[1779027315220,36.44,77991.53,0.0,-0.88163,8e-05,13.38641]
[1779027316224,36.44,77969.32,0.0,-0.88341,8e-05,13.23996]
[1779027317231,36.44,77954.4,0.0,-0.88459,8e-05,13.14208]
[1779027318238,36.44,77954.75,0.0,-0.88456,8e-05,13.14476]
[1779027320251,36.44,77949.02,0.0,-0.885,8e-05,13.10786]
[1779027322266,36.44,77954.92,0.0,-0.88453,8e-05,13.14739]
[1779027324280,36.44,77957.57,0.0,-0.88431,8e-05,13.16554]
[1779027328313,36.45,77945.53,0.0,-0.88524,8e-05,13.08791]
[1779027329323,36.45,77937.28,0.0,-0.88588,8e-05,13.03427]
[1779027330328,36.45,77929.38,0.0,-0.8865,8e-05,12.98307]
[1779027331334,36.45,77919.57,0.0,-0.88729,8e-05,12.91511]
[1779027332342,36.45,77915.48,0.0,-0.8876,8e-05,12.88885]
[1779027333348,36.45,77925.68,0.0,-0.8868,8e-05,12.95595]
[1779027334355,36.45,77930.9,0.0,-0.88639,8e-05,12.99049]
[1779027335362,36.45,77922.42,0.0,-0.88705,8e-05,12.93541]
[1779027336368,36.45,77915.02,0.0,-0.88762,8e-05,12.88753]
[1779027337376,36.45,77914.85,0.0,-0.88762,8e-05,12.88692]
[1779027342418,36.46,77918.95,0.0,-0.88727,8e-05,12.91627]
[1779027343425,36.46,77922.95,0.0,-0.88696,8e-05,12.94285]
[1779027345443,36.46,77923.85,0.0,-0.88687,8e-05,12.94969]
[1779027348464,36.46,77931.26,0.0,-0.88627,8e-05,13.0]
[1779027349471,36.47,77936.92,0.0,-0.88582,8e-05,13.03814]
[1779027351485,36.47,77942.61,0.0,-0.88536,8e-05,13.07589]
[1779027355514,36.47,77933.93,0.0,-0.88602,8e-05,13.02096]
[1779027356525,36.47,77925.9,0.0,-0.88664,8e-05,12.96915]
[1779027357528,36.47,77918.99,0.0,-0.88717,8e-05,12.92441]
[1779027361632,36.48,77910.66,0.0,-0.8878,8e-05,12.87154]
[1779027362586,36.48,77885.63,0.0,-0.88973,8e-05,12.70875]
[1779027363598,36.48,77871.3,0.0,-0.89082,8e-05,12.61644]
[1779027364601,36.48,77846.07,0.0,-0.89271,8e-05,12.45473]
[1779027365607,36.48,77842.51,0.0,-0.89297,7e-05,12.43249]
[1779027370653,36.49,77824.74,0.0,-0.89424,7e-05,12.32261]
[1779027371659,36.49,77810.8,0.0,-0.89527,7e-05,12.23327]
[1779027372672,36.49,77805.49,0.0,-0.89564,7e-05,12.20093]
[1779027377702,36.5,77802.91,0.0,-0.89579,7e-05,12.18858]
[1779027381728,36.5,77816.61,0.0,-0.89474,7e-05,12.27889]
[1779027382735,36.51,77821.83,0.0,-0.89435,7e-05,12.31325]
[1779027383742,36.51,77827.89,0.0,-0.89388,7e-05,12.35302]
[1779027384749,36.51,77834.34,0.0,-0.89339,7e-05,12.39526]
[1779027385763,36.51,77841.23,0.0,-0.89287,7e-05,12.4403]
[1779027386769,36.51,77840.62,0.0,-0.89291,7e-05,12.43703]
[1779027391804,36.53,77851.34,0.0,-0.89201,8e-05,12.51249]
[1779027392810,36.53,77860.93,0.0,-0.89127,8e-05,12.57503]
[1779027393817,36.53,77867.58,0.0,-0.89076,8e-05,12.61889]
[1779027394824,36.53,77866.04,0.0,-0.89087,8e-05,12.60978]
[1779027397846,36.54,77860.95,0.0,-0.89123,8e-05,12.57878]
[1779027402883,36.54,77862.56,0.0,-0.89107,8e-05,12.59238]
[1779027407916,36.55,77866.78,0.0,-0.89071,8e-05,12.62278]
[1779027409929,36.55,77872.59,0.0,-0.89026,8e-05,12.66138]
[1779027410937,36.55,77871.24,0.0,-0.89036,8e-05,12.65303]
[1779027415972,36.56,77874.2,0.0,-0.89011,8e-05,12.67411]
[1779027418993,36.56,77880.89,0.0,-0.88959,8e-05,12.71829]
[1779027419999,36.56,77886.65,0.0,-0.88914,8e-05,12.75578]
[1779027421007,36.56,77885.27,0.0,-0.88925,8e-05,12.74675]
[1779027423027,36.56,77901.62,0.0,-0.88799,8e-05,12.85269]
[1779027424030,36.56,77905.16,0.0,-0.88772,8e-05,12.87549]
[1779027426046,36.56,77903.44,0.0,-0.88786,8e-05,12.86382]
[1779027428073,36.56,77898.84,0.0,-0.88822,8e-05,12.83353]
[1779027430082,36.56,77907.08,0.0,-0.88759,8e-05,12.88675]
[1779027432096,36.55,77911.25,0.0,-0.88727,8e-05,12.91338]
[1779027437131,36.55,77913.1,0.0,-0.88714,8e-05,12.92442]
[1779027442166,36.55,77918.16,0.0,-0.88677,8e-05,12.95581]
[1779027447201,36.55,77907.5,0.0,-0.88762,8e-05,12.88464]
[1779027448208,36.55,77905.82,0.0,-0.88775,8e-05,12.87346]
[1779027453242,36.54,77904.64,0.0,-0.88789,8e-05,12.86037]
[1779027455257,36.54,77896.27,0.0,-0.88854,8e-05,12.80546]
[1779027459285,36.54,77903.01,0.0,-0.88803,8e-05,12.84857]
[1779027461299,36.54,77904.36,0.0,-0.88793,8e-05,12.85664]
[1779027466335,36.54,77908.78,0.0,-0.88761,8e-05,12.88353]
[1779027469357,36.53,77916.29,0.0,-0.88704,8e-05,12.93137]
[1779027471368,36.53,77916.8,0.0,-0.88701,8e-05,12.9338]
[1779027473384,36.53,77913.7,0.0,-0.88726,8e-05,12.91277]
[1779027479426,36.53,77914.73,0.0,-0.88721,8e-05,12.91755]
[1779027484462,36.52,77921.87,0.0,-0.88668,8e-05,12.96178]
[1779027486476,36.52,77924.0,0.0,-0.88653,8e-05,12.97474]
[1779027491511,36.52,77917.2,0.0,-0.88708,8e-05,12.92809]
[1779027496546,36.51,77907.92,0.0,-0.88783,8e-05,12.86568]
[1779027498560,36.51,77902.99,0.0,-0.88822,8e-05,12.83287]
[1779027500573,36.51,77897.81,0.0,-0.88863,8e-05,12.79856]
[1779027505609,36.51,77900.3,0.0,-0.88845,8e-05,12.81319]
[1779027507623,36.51,77873.05,0.0,-0.89055,8e-05,12.63566]
[1779027508630,36.51,77857.05,0.0,-0.89177,8e-05,12.53189]
[1779027509638,36.51,77847.2,0.0,-0.89251,8e-05,12.46815]
[1779027510644,36.5,77846.47,0.0,-0.89257,8e-05,12.46331]
[1779027511651,36.5,77856.12,0.0,-0.89187,8e-05,12.52142]
[1779027512658,36.5,77859.6,0.0,-0.89161,8e-05,12.54376]
[1779027517693,36.5,77854.45,0.0,-0.89201,8e-05,12.50982]
[1779027522729,36.5,77855.13,0.0,-0.89196,8e-05,12.51358]
[1779027524742,36.5,77859.02,0.0,-0.89168,8e-05,12.5382]
[1779027528770,36.5,77864.64,0.0,-0.89126,8e-05,12.57377]
[1779027529781,36.5,77872.34,0.0,-0.89068,8e-05,12.6234]
[1779027530785,36.5,77873.71,0.0,-0.89057,8e-05,12.63202]
[1779027531790,36.5,77885.31,0.0,-0.88969,8e-05,12.70692]
[1779027532799,36.5,77891.33,0.0,-0.88924,8e-05,12.74555]
[1779027533806,36.5,77896.72,0.0,-0.88883,8e-05,12.78011]
[1779027534814,36.5,77898.96,0.0,-0.88866,8e-05,12.79415]
[1779027537835,36.49,77892.73,0.0,-0.88916,8e-05,12.75204]
[1779027542870,36.49,77894.05,0.0,-0.88909,8e-05,12.75808]
[1779027547905,36.48,77897.28,0.0,-0.88888,8e-05,12.77621]
[1779027550976,36.48,77903.89,0.0,-0.88838,8e-05,12.81806]
[1779027553950,36.48,77907.1,0.0,-0.88814,8e-05,12.8381]
[1779027555966,36.48,77917.79,0.0,-0.88732,8e-05,12.90713]
[1779027556972,36.48,77920.51,0.0,-0.88712,8e-05,12.92446]
[1779027562007,36.47,77922.27,0.0,-0.88701,8e-05,12.93366]
[1779027567042,36.47,77926.66,0.0,-0.8867,8e-05,12.95937]
[1779027572077,36.46,77930.8,0.0,-0.88645,8e-05,12.97924]
[1779027577113,36.46,77931.65,0.0,-0.88642,8e-05,12.98163]
[1779027582149,36.45,77931.83,0.0,-0.88644,8e-05,12.97966]
[1779027587182,36.44,77932.77,0.0,-0.88641,8e-05,12.98266]
[1779027592218,36.44,77933.04,0.0,-0.88642,8e-05,12.98128]
[1779027594231,36.44,77922.9,0.0,-0.88723,8e-05,12.91372]
[1779027595237,36.43,77911.76,0.0,-0.8881,8e-05,12.84054]
[1779027596245,36.43,77911.38,0.0,-0.88814,8e-05,12.83772]
[1779027601279,36.43,77907.06,0.0,-0.88849,8e-05,12.80782]
[1779027605308,36.43,77916.2,0.0,-0.8878,8e-05,12.86578]
[1779027609336,36.42,77920.49,0.0,-0.88749,8e-05,12.89232]
[1779027611349,36.42,77925.96,0.0,-0.88708,8e-05,12.927]
[1779027614380,36.42,77932.13,0.0,-0.88661,8e-05,12.96568]
[1779027619407,36.41,77932.1,0.0,-0.88665,8e-05,12.96238]
[1779027624444,36.41,77932.43,0.0,-0.88667,8e-05,12.9614]
[1779027628473,36.4,77920.46,0.0,-0.88764,8e-05,12.88003]
[1779027629479,36.4,77910.63,0.0,-0.8884,8e-05,12.81587]
[1779027630486,36.4,77908.8,0.0,-0.88855,8e-05,12.80339]
[1779027631538,36.4,77908.7,0.0,-0.8886,8e-05,12.79774]
[1779027637535,36.39,77905.25,0.0,-0.8889,8e-05,12.77261]
[1779027642570,36.39,77905.09,0.0,-0.88893,8e-05,12.76998]
[1779027646602,36.39,77899.28,0.0,-0.8894,8e-05,12.73036]
[1779027651635,36.39,77897.68,0.0,-0.88954,8e-05,12.71838]
[1779027654657,36.38,77892.28,0.0,-0.88997,8e-05,12.68212]
[1779027655664,36.38,77886.03,0.0,-0.89045,8e-05,12.6415]
[1779027656672,36.38,77880.22,0.0,-0.8909,8e-05,12.6032]
[1779027657679,36.38,77876.46,0.0,-0.89119,8e-05,12.57861]
[1779027658688,36.38,77869.75,0.0,-0.8917,8e-05,12.53495]
[1779027659693,36.38,77863.04,0.0,-0.89221,8e-05,12.49135]
[1779027660700,36.38,77859.07,0.0,-0.89251,8e-05,12.46559]
[1779027661708,36.38,77857.5,0.0,-0.89263,8e-05,12.45535]
[1779027665738,36.38,77865.52,0.0,-0.89202,8e-05,12.50706]
[1779027666747,36.38,77873.69,0.0,-0.8914,8e-05,12.55992]
[1779027667754,36.38,77880.33,0.0,-0.8909,8e-05,12.60285]
[1779027668761,36.38,77882.09,0.0,-0.89077,8e-05,12.61409]
[1779027669768,36.38,77891.87,0.0,-0.89002,8e-05,12.67743]
[1779027670776,36.38,77894.67,0.0,-0.88981,8e-05,12.69535]
[1779027675812,36.38,77894.78,0.0,-0.88983,8e-05,12.6943]
[1779027680847,36.37,77893.8,0.0,-0.88992,8e-05,12.68604]
[1779027681905,36.37,77874.08,0.0,-0.89143,8e-05,12.5576]
[1779027682868,36.37,77874.08,0.0,-0.89144,8e-05,12.55731]
[1779027683867,36.37,77873.8,0.0,-0.89146,8e-05,12.5553]
[1779027686888,36.37,77879.51,0.0,-0.89103,8e-05,12.59176]
[1779027691924,36.37,77884.29,0.0,-0.89071,8e-05,12.61791]
[1779027693938,36.37,77891.56,0.0,-0.89016,8e-05,12.66472]
[1779027695951,36.37,77894.29,0.0,-0.88995,8e-05,12.68188]
[1779027700989,36.36,77897.01,0.0,-0.88977,8e-05,12.69777]
[1779027706022,36.36,77898.65,0.0,-0.88967,8e-05,12.7065]
[1779027711056,36.36,77899.39,0.0,-0.88963,8e-05,12.7093]
[1779027715085,36.35,77889.38,0.0,-0.89042,8e-05,12.6426]
[1779027716092,36.35,77890.87,0.0,-0.89031,8e-05,12.65199]
[1779027721128,36.35,77891.8,0.0,-0.89026,8e-05,12.65643]
[1779027722186,36.35,77885.7,0.0,-0.89073,8e-05,12.61645]
[1779027724147,36.35,77885.55,0.0,-0.89075,8e-05,12.61496]
[1779027729182,36.35,77890.12,0.0,-0.89041,8e-05,12.64365]
[1779027731196,36.34,77896.16,0.0,-0.88995,8e-05,12.68248]
[1779027736232,36.34,77894.12,0.0,-0.89012,8e-05,12.66789]
[1779027741273,36.34,77894.4,0.0,-0.89012,8e-05,12.66821]
[1779027746302,36.34,77889.79,0.0,-0.89049,8e-05,12.63683]
[1779027751337,36.33,77892.33,0.0,-0.89034,8e-05,12.64798]
[1779027757379,36.33,77895.28,0.0,-0.89013,8e-05,12.66567]
[1779027762414,36.33,77897.71,0.0,-0.88996,8e-05,12.6804]
[1779027767450,36.33,77899.3,0.0,-0.88985,8e-05,12.68976]
[1779027772484,36.33,77900.22,0.0,-0.88979,8e-05,12.6947]
[1779027777519,36.32,77896.98,0.0,-0.89005,8e-05,12.67246]
[1779027782554,36.32,77897.74,0.0,-0.89001,8e-05,12.67614]
[1779027785574,36.32,77891.66,0.0,-0.89049,8e-05,12.63577]
[1779027790612,36.32,77893.6,0.0,-0.89035,8e-05,12.64718]
[1779027795645,36.32,77896.56,0.0,-0.89014,8e-05,12.66523]
[1779027800680,36.31,77897.16,0.0,-0.89011,8e-05,12.66811]
[1779027805715,36.31,77894.34,0.0,-0.89034,8e-05,12.64864]
[1779027810750,36.31,77893.08,0.0,-0.89045,8e-05,12.63931]
[1779027815784,36.31,77893.42,0.0,-0.89047,8e-05,12.63624]
[1779027821827,36.3,77893.17,0.0,-0.8905,8e-05,12.63297]
[1779027826863,36.3,77894.54,0.0,-0.89042,8e-05,12.64043]
[1779027830891,36.3,77901.52,0.0,-0.88989,8e-05,12.6848]
[1779027832956,36.3,77920.51,0.0,-0.88843,8e-05,12.80848]
[1779027833912,36.3,77920.51,0.0,-0.88843,8e-05,12.80823]
[1779027834919,36.3,77928.28,0.0,-0.88783,8e-05,12.85874]
[1779027835926,36.3,77929.54,0.0,-0.88774,8e-05,12.86658]
[1779027837940,36.3,77938.5,0.0,-0.88705,8e-05,12.92445]
[1779027838948,36.29,77937.94,0.0,-0.8871,8e-05,12.92025]
[1779027843983,36.29,77932.65,0.0,-0.88755,8e-05,12.883]
[1779027849017,36.29,77933.58,0.0,-0.8875,8e-05,12.88705]
[1779027854060,36.28,77934.68,0.0,-0.88744,8e-05,12.89247]
[1779027859095,36.28,77939.09,0.0,-0.88711,8e-05,12.91955]
[1779027862116,36.28,77948.76,0.0,-0.88637,8e-05,12.98183]
[1779027867151,36.27,77948.61,0.0,-0.88642,8e-05,12.97763]
[1779027873193,36.26,77947.85,0.0,-0.88655,8e-05,12.96498]
[1779027878229,36.26,77946.14,0.0,-0.88672,8e-05,12.95145]
[1779027883263,36.26,77944.29,0.0,-0.88689,8e-05,12.93716]
[1779027888298,36.25,77940.26,0.0,-0.88723,8e-05,12.90862]
[1779027893333,36.25,77939.77,0.0,-0.8873,8e-05,12.90281]
[1779027898368,36.24,77933.2,0.0,-0.88784,8e-05,12.85711]
[1779027903459,36.24,77931.43,0.0,-0.88802,8e-05,12.84236]
[1779027909445,36.23,77931.57,0.0,-0.88804,8e-05,12.84065]
[1779027914479,36.23,77932.13,0.0,-0.88804,8e-05,12.84128]
[1779027919515,36.22,77933.3,0.0,-0.88798,8e-05,12.8464]
[1779027923598,36.22,77940.48,0.0,-0.88744,8e-05,12.89141]
[1779027928578,36.21,77943.87,0.0,-0.88721,8e-05,12.91093]
[1779027930591,36.21,77949.28,0.0,-0.8868,8e-05,12.94537]
[1779027935627,36.2,77948.26,0.0,-0.88694,8e-05,12.9317]
[1779027940662,36.2,77948.23,0.0,-0.88698,8e-05,12.92869]
[1779027945697,36.19,77948.76,0.0,-0.88697,8e-05,12.9295]
[1779027949726,36.19,77963.02,0.0,-0.88587,8e-05,13.02177]
[1779027950732,36.19,77974.04,0.0,-0.885,8e-05,13.09404]
[1779027955767,36.19,77973.87,0.0,-0.88504,8e-05,13.09045]
[1779027959795,36.18,77979.02,0.0,-0.88465,8e-05,13.12308]
[1779027961810,36.18,77984.28,0.0,-0.88424,8e-05,13.15751]
[1779027966845,36.18,77984.61,0.0,-0.88421,8e-05,13.15919]
[1779027970873,36.18,77990.88,0.0,-0.88372,8e-05,13.20004]
[1779027971880,36.18,77996.29,0.0,-0.88329,8e-05,13.2355]
[1779027973949,36.18,78006.85,0.0,-0.88245,8e-05,13.30473]
[1779027975908,36.18,78008.13,0.0,-0.88236,8e-05,13.31256]
[1779027977921,36.18,78013.32,0.0,-0.88195,8e-05,13.34636]
[1779027980944,36.17,78021.86,0.0,-0.88127,8e-05,13.40217]
[1779027981950,36.17,78036.89,0.0,-0.88004,8e-05,13.50207]
[1779027982957,36.17,78039.68,0.0,-0.87982,8e-05,13.52025]
[1779027985979,36.17,78037.34,0.0,-0.88003,8e-05,13.5032]
[1779027987992,36.17,78031.6,0.0,-0.88051,8e-05,13.46407]
[1779027993028,36.16,78040.8,0.0,-0.87981,8e-05,13.51937]
[1779027994036,36.16,78046.12,0.0,-0.87938,8e-05,13.55444]
[1779027999070,36.16,78046.13,0.0,-0.87941,8e-05,13.55216]
[1779028001085,36.16,78051.35,0.0,-0.87899,8e-05,13.58608]
[1779028003098,36.16,78053.55,0.0,-0.87882,8e-05,13.59972]
[1779028008132,36.15,78054.9,0.0,-0.87873,8e-05,13.607]
[1779028014176,36.15,78056.1,0.0,-0.87866,8e-05,13.61312]
[1779028019211,36.14,78056.93,0.0,-0.87861,8e-05,13.61686]
[1779028024249,36.14,78058.77,0.0,-0.87849,8e-05,13.6266]
[1779028030293,36.14,78059.9,0.0,-0.87843,8e-05,13.6319]
[1779028035329,36.13,78063.12,0.0,-0.87818,8e-05,13.65189]
[1779028040366,36.13,78063.88,0.0,-0.87814,8e-05,13.65526]
[1779028044393,36.13,78058.21,0.0,-0.87863,8e-05,13.61599]
[1779028049429,36.12,78053.84,0.0,-0.87901,8e-05,13.58534]
[1779028054517,36.12,78053.08,0.0,-0.87912,8e-05,13.57469]
[1779028060507,36.12,78053.44,0.0,-0.87911,8e-05,13.57538]
[1779028066548,36.11,78051.56,0.0,-0.87929,8e-05,13.5609]
[1779028072590,36.11,78050.62,0.0,-0.87939,8e-05,13.5527]
[1779028080647,36.11,78049.82,0.0,-0.87949,8e-05,13.54475]
[1779028086689,36.1,78048.48,0.0,-0.87963,8e-05,13.53351]
[1779028091724,36.1,78047.0,0.0,-0.87977,8e-05,13.52202]
[1779028097766,36.1,78046.77,0.0,-0.87981,8e-05,13.51861]
[1779028102801,36.09,78045.64,0.0,-0.87992,8e-05,13.5095]
[1779028107835,36.09,78045.58,0.0,-0.87995,8e-05,13.50755]
[1779028112871,36.09,78041.81,0.0,-0.88031,8e-05,13.47676]
[1779028117906,36.08,78041.28,0.0,-0.88037,8e-05,13.4719]
[1779028122941,36.08,78038.55,0.0,-0.88061,8e-05,13.45239]
[1779028127975,36.08,78034.4,0.0,-0.88096,8e-05,13.42364]
[1779028133010,36.08,78033.37,0.0,-0.88105,8e-05,13.41595]
[1779028138046,36.08,78032.1,0.0,-0.88117,8e-05,13.40672]
[1779028143081,36.08,78030.7,0.0,-0.88129,8e-05,13.39674]
[1779028148116,36.07,78029.97,0.0,-0.88135,8e-05,13.39137]
[1779028153152,36.07,78028.74,0.0,-0.88146,8e-05,13.38257]
[1779028158186,36.07,78029.73,0.0,-0.8814,8e-05,13.3878]
[1779028159192,36.07,78022.52,0.0,-0.88199,8e-05,13.33932]
[1779028160199,36.07,78016.62,0.0,-0.88247,8e-05,13.2997]
[1779028161207,36.07,78017.0,0.0,-0.88244,8e-05,13.30199]
[1779028164228,36.07,78022.98,0.0,-0.88197,8e-05,13.34113]
[1779028165235,36.07,78026.0,0.0,-0.88173,8e-05,13.36097]
[1779028170272,36.06,78032.5,0.0,-0.88122,8e-05,13.40266]
[1779028175305,36.06,78034.69,0.0,-0.88109,8e-05,13.41127]
[1779028180343,36.06,78035.07,0.0,-0.88109,8e-05,13.41178]
[1779028185379,36.05,78034.72,0.0,-0.88114,8e-05,13.40735]
[1779028189408,36.05,78028.83,0.0,-0.88164,8e-05,13.36634]
[1779028190415,36.05,78022.43,0.0,-0.88217,8e-05,13.32329]
[1779028191422,36.05,78022.04,0.0,-0.8822,8e-05,13.3204]
[1779028193436,36.05,78010.2,0.0,-0.88317,8e-05,13.24074]
[1779028194444,36.05,78008.43,0.0,-0.88332,8e-05,13.22863]
[1779028196457,36.05,78001.4,0.0,-0.88389,8e-05,13.18152]
[1779028197466,36.05,77995.22,0.0,-0.88439,8e-05,13.14035]
[1779028198472,36.05,77993.05,0.0,-0.88456,8e-05,13.1259]
[1779028201493,36.05,77990.98,0.0,-0.88473,8e-05,13.11206]
[1779028202501,36.05,77996.72,0.0,-0.88427,8e-05,13.15014]
[1779028203506,36.05,78002.55,0.0,-0.8838,8e-05,13.18879]
[1779028204527,36.05,78002.47,0.0,-0.88381,8e-05,13.18811]
[1779028206538,36.04,77994.83,0.0,-0.88443,8e-05,13.13708]
[1779028208554,36.04,77992.51,0.0,-0.88461,8e-05,13.12159]
[1779028213588,36.04,77995.62,0.0,-0.88437,8e-05,13.14211]
[1779028218624,36.04,77999.13,0.0,-0.88409,8e-05,13.1654]
[1779028223657,36.04,78005.13,0.0,-0.8836,8e-05,13.2052]
[1779028226679,36.04,78006.56,0.0,-0.8835,8e-05,13.21399]
[1779028229711,36.04,78002.94,0.0,-0.8838,8e-05,13.18926]
[1779028233726,36.04,78007.09,0.0,-0.88351,8e-05,13.2118]
[1779028238762,36.04,78016.72,0.0,-0.88275,8e-05,13.27436]
[1779028240776,36.04,78021.64,0.0,-0.88236,8e-05,13.30631]
[1779028245855,36.03,78025.2,0.0,-0.8821,8e-05,13.32737]
[1779028251852,36.03,78029.21,0.0,-0.88181,8e-05,13.35142]
[1779028258901,36.02,78029.59,0.0,-0.88182,8e-05,13.35066]
[1779028263937,36.01,78031.37,0.0,-0.88171,8e-05,13.36001]
[1779028266958,36.01,78025.72,0.0,-0.88219,8e-05,13.32085]
[1779028271992,36.01,78023.11,0.0,-0.88243,8e-05,13.30121]
[1779028277028,36.0,78019.91,0.0,-0.88271,8e-05,13.27767]
[1779028282073,36.0,78017.87,0.0,-0.8829,8e-05,13.26185]
[1779028284086,36.0,78011.73,0.0,-0.88341,8e-05,13.22008]
[1779028286099,36.0,78004.12,0.0,-0.88403,8e-05,13.1687]
[1779028287109,36.0,77997.98,0.0,-0.88453,8e-05,13.1276]
[1779028292140,35.99,77995.21,0.0,-0.8848,8e-05,13.10386]
[1779028297176,35.99,77996.4,0.0,-0.88472,8e-05,13.11049]
[1779028302211,35.99,77993.69,0.0,-0.88495,8e-05,13.09135]
[1779028307246,35.99,77995.69,0.0,-0.8848,8e-05,13.10354]
[1779028312281,35.98,77994.01,0.0,-0.88495,8e-05,13.0913]
[1779028314294,35.98,77979.03,0.0,-0.88616,8e-05,12.99092]
[1779028315303,35.98,77970.89,0.0,-0.88681,8e-05,12.9367]
[1779028316310,35.98,77962.67,0.0,-0.88746,8e-05,12.882]
[1779028317316,35.98,77968.85,0.0,-0.88697,8e-05,12.92264]
[1779028318323,35.98,77968.83,0.0,-0.88698,8e-05,12.9222]
[1779028321344,35.98,77963.54,0.0,-0.88741,8e-05,12.8864]
[1779028322351,35.98,77955.54,0.0,-0.88804,8e-05,12.83333]
[1779028323361,35.98,77953.02,0.0,-0.88824,8e-05,12.81655]
[1779028328398,35.98,77945.51,0.0,-0.88885,8e-05,12.76549]
[1779028329403,35.98,77938.83,0.0,-0.88937,8e-05,12.72112]
[1779028330410,35.97,77940.71,0.0,-0.88923,8e-05,12.73318]
[1779028331417,35.97,77947.36,0.0,-0.88871,8e-05,12.77666]
[1779028332425,35.97,77947.19,0.0,-0.88873,8e-05,12.77514]
[1779028335444,35.97,77954.93,0.0,-0.88814,8e-05,12.82511]
[1779028336452,35.97,77947.76,0.0,-0.88871,8e-05,12.77744]
[1779028337459,35.97,77945.43,0.0,-0.88889,8e-05,12.76181]
[1779028341490,35.97,77941.46,0.0,-0.88922,8e-05,12.73447]
[1779028346523,35.96,77945.31,0.0,-0.88893,8e-05,12.75816]
[1779028348536,35.96,77952.34,0.0,-0.88839,8e-05,12.8038]
[1779028353571,35.96,77950.06,0.0,-0.88863,8e-05,12.78254]
[1779028354581,35.96,77941.12,0.0,-0.88933,8e-05,12.72321]
[1779028355584,35.96,77932.73,0.0,-0.88999,8e-05,12.66768]
[1779028356628,35.96,77932.36,0.0,-0.89002,8e-05,12.665]
[1779028360621,35.96,77927.08,0.0,-0.89044,8e-05,12.62928]
[1779028362635,35.96,77917.92,0.0,-0.89115,8e-05,12.56874]
[1779028363641,35.95,77916.33,0.0,-0.89128,8e-05,12.55818]
[1779028368681,35.95,77923.22,0.0,-0.89075,8e-05,12.60282]
[1779028371702,35.95,77931.88,0.0,-0.89009,8e-05,12.65915]
[1779028372709,35.95,77936.37,0.0,-0.88974,8e-05,12.68851]
[1779028377743,35.95,77937.23,0.0,-0.88969,8e-05,12.69316]
[1779028382785,35.95,77943.03,0.0,-0.88925,8e-05,12.73045]
[1779028387821,35.95,77942.16,0.0,-0.88933,8e-05,12.72314]
[1779028391848,35.94,77947.74,0.0,-0.88891,8e-05,12.75874]
[1779028396884,35.94,77947.39,0.0,-0.88895,8e-05,12.75531]
[1779028399905,35.94,77952.48,0.0,-0.88856,8e-05,12.7884]
[1779028404940,35.94,77956.58,0.0,-0.88825,8e-05,12.81498]
[1779028409982,35.94,77960.88,0.0,-0.88791,8e-05,12.84293]
[1779028415013,35.94,77965.34,0.0,-0.8876,8e-05,12.86765]
[1779028419044,35.94,77956.55,0.0,-0.8883,8e-05,12.80914]
[1779028422065,35.94,77950.74,0.0,-0.88875,8e-05,12.77067]
[1779028427100,35.94,77945.47,0.0,-0.88917,8e-05,12.73597]
[1779028432135,35.94,77945.47,0.0,-0.88916,8e-05,12.73613]
[1779028437170,35.94,77952.31,0.0,-0.88863,8e-05,12.78125]
[1779028442205,35.94,77956.62,0.0,-0.88829,8e-05,12.80934]
[1779028447239,35.94,77959.37,0.0,-0.88809,8e-05,12.82677]
[1779028452275,35.93,77960.37,0.0,-0.88802,8e-05,12.83271]
[1779028457311,35.93,77961.52,0.0,-0.88793,8e-05,12.83979]
[1779028463353,35.93,77961.62,0.0,-0.88793,8e-05,12.83988]
[1779028468388,35.93,77961.16,0.0,-0.88798,8e-05,12.83613]
[1779028473422,35.93,77960.84,0.0,-0.88804,8e-05,12.82935]
[1779028478459,35.93,77960.57,0.0,-0.88807,8e-05,12.8271]
[1779028483494,35.93,77960.7,0.0,-0.88806,8e-05,12.82746]
[1779028488529,35.93,77961.1,0.0,-0.88804,8e-05,12.8296]
[1779028493564,35.93,77961.49,0.0,-0.88801,8e-05,12.83179]
[1779028498599,35.93,77961.94,0.0,-0.88798,8e-05,12.83437]
[1779028503635,35.92,77961.55,0.0,-0.88802,8e-05,12.83136]
[1779028505647,35.92,77955.2,0.0,-0.88852,8e-05,12.7892]
[1779028506664,35.92,77949.49,0.0,-0.88897,8e-05,12.7514]
[1779028507662,35.92,77949.54,0.0,-0.88896,8e-05,12.75169]
[1779028512699,35.92,77952.22,0.0,-0.88876,8e-05,12.76919]
[1779028517758,35.92,77955.11,0.0,-0.88853,8e-05,12.78797]
[1779028522766,35.92,77953.97,0.0,-0.88863,8e-05,12.78013]
[1779028527803,35.92,77953.31,0.0,-0.88868,8e-05,12.77559]
[1779028532837,35.92,77951.7,0.0,-0.88884,8e-05,12.76067]
[1779028537871,35.92,77954.93,0.0,-0.88859,8e-05,12.78188]
[1779028542909,35.92,77955.92,0.0,-0.88851,8e-05,12.78826]
[1779028547942,35.92,77957.18,0.0,-0.88841,8e-05,12.79635]
[1779028552976,35.92,77955.14,0.0,-0.88858,8e-05,12.78267]
[1779028558011,35.92,77954.52,0.0,-0.88863,8e-05,12.77848]
[1779028563046,35.92,77950.97,0.0,-0.88891,8e-05,12.755]
[1779028568107,35.92,77948.93,0.0,-0.88906,8e-05,12.74171]
[1779028573116,35.92,77949.84,0.0,-0.88899,8e-05,12.74789]
[1779028578177,35.92,77950.52,0.0,-0.88893,8e-05,12.75256]
[1779028583186,35.92,77951.47,0.0,-0.88886,8e-05,12.75894]
[1779028588222,35.92,77949.85,0.0,-0.88898,8e-05,12.74843]
[1779028596281,35.92,77950.26,0.0,-0.88898,8e-05,12.74738]
[1779028602320,35.92,77950.74,0.0,-0.88894,8e-05,12.75086]
[1779028607355,35.92,77949.86,0.0,-0.889,8e-05,12.74534]
[1779028612390,35.92,77950.73,0.0,-0.88893,8e-05,12.75131]
[1779028617425,35.92,77950.51,0.0,-0.88894,8e-05,12.75015]
[1779028622461,35.92,77953.51,0.0,-0.88871,8e-05,12.77021]
[1779028627494,35.92,77951.14,0.0,-0.88889,8e-05,12.75449]
[1779028632530,35.92,77950.41,0.0,-0.88895,8e-05,12.74954]
[1779028637565,35.92,77951.49,0.0,-0.88887,8e-05,12.75648]
[1779028644614,35.92,77951.61,0.0,-0.88887,8e-05,12.75662]
[1779028651663,35.92,77951.87,0.0,-0.88889,8e-05,12.75356]
[1779028656698,35.92,77951.62,0.0,-0.88891,8e-05,12.7515]
[1779028661733,35.92,77951.69,0.0,-0.88891,8e-05,12.75157]
[1779028665761,35.92,77958.91,0.0,-0.88835,8e-05,12.79895]
[1779028668781,35.92,77961.04,0.0,-0.88818,8e-05,12.81275]
[1779028673816,35.92,77961.47,0.0,-0.88815,8e-05,12.8152]
[1779028678882,35.92,77962.15,0.0,-0.8881,8e-05,12.8194]
[1779028682880,35.92,77972.77,0.0,-0.88727,8e-05,12.88956]
[1779028683886,35.92,77984.52,0.0,-0.88634,8e-05,12.96739]
[1779028684894,35.92,77985.02,0.0,-0.88629,8e-05,12.97083]
[1779028690936,35.92,77981.95,0.0,-0.88655,8e-05,12.9497]
[1779028696978,35.91,77985.99,0.0,-0.88624,8e-05,12.97563]
[1779028702013,35.92,77984.05,0.0,-0.88639,8e-05,12.96283]
[1779028709062,35.91,77981.84,0.0,-0.88658,8e-05,12.94681]
[1779028714096,35.91,77977.79,0.0,-0.88695,8e-05,12.91483]
[1779028719132,35.91,77976.25,0.0,-0.88708,8e-05,12.90412]
[1779028726181,35.91,77975.23,0.0,-0.88715,8e-05,12.89763]
[1779028729205,35.91,77969.43,0.0,-0.88761,8e-05,12.85926]
[1779028734237,35.91,77968.18,0.0,-0.88771,8e-05,12.85097]
[1779028739308,35.91,77965.22,0.0,-0.88796,8e-05,12.83042]
[1779028744310,35.91,77963.6,0.0,-0.8881,8e-05,12.81863]
[1779028749342,35.9,77963.03,0.0,-0.88815,8e-05,12.81386]
[1779028754377,35.9,77961.07,0.0,-0.88832,8e-05,12.79995]
[1779028756394,35.9,77952.88,0.0,-0.88896,8e-05,12.74564]
[1779028760422,35.9,77947.78,0.0,-0.88936,8e-05,12.7119]
[1779028765456,35.9,77947.34,0.0,-0.8894,8e-05,12.70894]
[1779028770491,35.9,77947.55,0.0,-0.88938,8e-05,12.71035]
[1779028775527,35.9,77948.63,0.0,-0.88933,8e-05,12.71338]
[1779028780562,35.9,77951.18,0.0,-0.88913,8e-05,12.73017]
[1779028785597,35.9,77951.37,0.0,-0.88912,8e-05,12.73127]
[1779028790632,35.9,77950.77,0.0,-0.88916,8e-05,12.72717]
[1779028794675,35.9,77945.28,0.0,-0.88959,8e-05,12.69093]
[1779028795668,35.9,77940.18,0.0,-0.88999,8e-05,12.65713]
[1779028796675,35.9,77929.2,0.0,-0.89085,8e-05,12.58462]
[1779028797683,35.9,77919.85,0.0,-0.89157,8e-05,12.52304]
[1779028798688,35.9,77918.08,0.0,-0.89171,8e-05,12.51135]
[1779028801710,35.9,77925.68,0.0,-0.89113,8e-05,12.56109]
[1779028802717,35.9,77928.33,0.0,-0.89092,8e-05,12.57839]
[1779028807752,35.9,77925.1,0.0,-0.89118,8e-05,12.55654]
[1779028812787,35.9,77928.29,0.0,-0.89094,8e-05,12.57696]
[1779028817822,35.9,77932.01,0.0,-0.89066,8e-05,12.6008]
[1779028822861,35.9,77933.54,0.0,-0.89055,8e-05,12.61026]
[1779028827892,35.89,77936.04,0.0,-0.89036,8e-05,12.62598]
[1779028832927,35.89,77938.63,0.0,-0.8902,8e-05,12.63806]
[1779028837964,35.89,77943.98,0.0,-0.8898,8e-05,12.67241]
[1779028843003,35.89,77951.41,0.0,-0.88923,8e-05,12.72034]
[1779028844019,35.89,77952.22,0.0,-0.88917,8e-05,12.72543]
[1779028846026,35.89,77945.9,0.0,-0.88967,8e-05,12.68324]
[1779028851062,35.89,77947.86,0.0,-0.88953,8e-05,12.69526]
[1779028856098,35.88,77950.14,0.0,-0.88936,8e-05,12.70942]
[1779028861133,35.88,77953.26,0.0,-0.88913,8e-05,12.72909]
[1779028867174,35.88,77951.99,0.0,-0.88924,8e-05,12.71977]
[1779028872210,35.88,77953.7,0.0,-0.88911,8e-05,12.73037]
[1779028877245,35.88,77954.37,0.0,-0.88907,8e-05,12.73413]
[1779028882281,35.88,77956.81,0.0,-0.88888,8e-05,12.74956]
[1779028887315,35.88,77956.67,0.0,-0.8889,8e-05,12.74798]
[1779028892350,35.87,77957.69,0.0,-0.88886,8e-05,12.75]
[1779028897388,35.87,77961.51,0.0,-0.88857,8e-05,12.77469]
[1779028899400,35.87,77963.27,0.0,-0.88843,8e-05,12.786]
[1779028904435,35.87,77967.12,0.0,-0.88814,8e-05,12.81053]
[1779028909475,35.87,77964.75,0.0,-0.88835,8e-05,12.79348]
[1779028914509,35.87,77960.17,0.0,-0.88872,8e-05,12.76228]
[1779028919543,35.87,77959.85,0.0,-0.88874,8e-05,12.75992]
[1779028924579,35.87,77964.31,0.0,-0.8884,8e-05,12.78927]
[1779028926593,35.87,77973.5,0.0,-0.88767,8e-05,12.85031]
[1779028931628,35.87,77976.42,0.0,-0.88742,8e-05,12.87094]
[1779028935657,35.87,77970.57,0.0,-0.88788,8e-05,12.83239]
[1779028940692,35.87,77971.33,0.0,-0.88782,8e-05,12.83795]
[1779028945727,35.87,77971.94,0.0,-0.88776,8e-05,12.84243]
[1779028950762,35.87,77972.76,0.0,-0.88769,8e-05,12.84828]
[1779028957811,35.87,77973.1,0.0,-0.88769,8e-05,12.84704]
[1779028960832,35.87,77982.16,0.0,-0.88697,8e-05,12.90736]
[1779028961842,35.87,77976.28,0.0,-0.88743,8e-05,12.86834]
[1779028962845,35.87,77975.95,0.0,-0.88746,8e-05,12.8662]
[1779028967882,35.87,77971.69,0.0,-0.88779,8e-05,12.83836]
[1779028972916,35.88,77967.9,0.0,-0.88808,8e-05,12.81371]
[1779028977950,35.88,77967.86,0.0,-0.88808,8e-05,12.81387]
[1779028982986,35.88,77971.31,0.0,-0.88781,8e-05,12.83712]
[1779028988021,35.88,77971.17,0.0,-0.88781,8e-05,12.83651]
[1779028993056,35.88,77970.34,0.0,-0.88788,8e-05,12.83125]
[1779028998093,35.88,77972.12,0.0,-0.88773,8e-05,12.84314]
[1779029003127,35.88,77971.9,0.0,-0.88775,8e-05,12.84165]
[1779029008163,35.88,77973.43,0.0,-0.88763,8e-05,12.85173]
[1779029013197,35.88,77974.08,0.0,-0.88761,8e-05,12.85176]
[1779029018233,35.88,77972.75,0.0,-0.88772,8e-05,12.8428]
[1779029023268,35.88,77972.33,0.0,-0.88775,8e-05,12.83992]
[1779029028304,35.88,77971.84,0.0,-0.88779,8e-05,12.83655]
[1779029033339,35.88,77971.32,0.0,-0.88784,8e-05,12.83301]
[1779029038373,35.88,77971.61,0.0,-0.88781,8e-05,12.83485]
[1779029043408,35.88,77971.12,0.0,-0.88785,8e-05,12.83151]
[1779029048444,35.88,77970.85,0.0,-0.88788,8e-05,12.8296]
[1779029053482,35.88,77970.7,0.0,-0.88789,8e-05,12.82845]
[1779029058518,35.88,77970.15,0.0,-0.88794,8e-05,12.82464]
[1779029064559,35.88,77969.1,0.0,-0.88802,8e-05,12.81751]
[1779029069593,35.87,77969.13,0.0,-0.88802,8e-05,12.81754]
[1779029074629,35.87,77968.7,0.0,-0.88809,8e-05,12.81041]
[1779029079670,35.87,77967.6,0.0,-0.88818,8e-05,12.80299]
[1779029084703,35.87,77969.14,0.0,-0.88806,8e-05,12.81302]
[1779029089739,35.87,77967.94,0.0,-0.88815,8e-05,12.80491]
[1779029094772,35.87,77970.22,0.0,-0.88797,8e-05,12.81997]
[1779029099807,35.87,77970.27,0.0,-0.88797,8e-05,12.82029]
[1779029101839,35.87,77977.14,0.0,-0.88742,8e-05,12.8661]
[1779029106858,35.88,77979.49,0.0,-0.88722,8e-05,12.88298]
[1779029111891,35.88,77986.01,0.0,-0.88669,8e-05,12.92747]
[1779029114912,35.88,77991.89,0.0,-0.88621,8e-05,12.96686]
[1779029117933,35.88,77998.2,0.0,-0.88571,8e-05,13.00903]
[1779029122968,35.88,78001.42,0.0,-0.88545,8e-05,13.03088]
[1779029129011,35.88,78001.53,0.0,-0.88543,8e-05,13.03222]
[1779029134045,35.88,78003.48,0.0,-0.8853,8e-05,13.04159]
[1779029139081,35.88,77994.92,0.0,-0.88598,8e-05,12.98508]
[1779029140087,35.88,77990.25,0.0,-0.88635,8e-05,12.95423]
[1779029145122,35.89,77990.77,0.0,-0.88629,8e-05,12.95883]
[1779029150157,35.89,77997.08,0.0,-0.88578,8e-05,13.00169]
[1779029155191,35.89,77998.76,0.0,-0.88563,8e-05,13.01356]
[1779029160231,35.89,77997.99,0.0,-0.88569,8e-05,13.00915]
[1779029165261,35.89,77997.61,0.0,-0.88571,8e-05,13.0074]
[1779029171303,35.89,78000.03,0.0,-0.8855,8e-05,13.0243]
[1779029176339,35.89,78001.5,0.0,-0.88538,8e-05,13.03463]
[1779029182383,35.9,78003.0,0.0,-0.88525,8e-05,13.04519]
[1779029187418,35.9,78003.23,0.0,-0.88523,8e-05,13.04721]
[1779029191446,35.9,78013.62,0.0,-0.88441,8e-05,13.11292]
[1779029192453,35.9,78019.84,0.0,-0.88391,8e-05,13.15441]
[1779029193460,35.9,78019.33,0.0,-0.88395,8e-05,13.15094]
[1779029198497,35.9,78019.31,0.0,-0.88395,8e-05,13.15081]
[1779029203531,35.9,78012.97,0.0,-0.88446,8e-05,13.10932]
[1779029208566,35.9,78012.29,0.0,-0.8845,8e-05,13.10568]
[1779029211587,35.9,78005.83,0.0,-0.88502,8e-05,13.06254]
[1779029214608,35.9,77997.87,0.0,-0.88566,8e-05,13.00952]
[1779029215615,35.9,77994.63,0.0,-0.88592,8e-05,12.98804]
[1779029222741,35.9,77994.14,0.0,-0.88595,8e-05,12.98545]
[1779029228707,35.9,77995.11,0.0,-0.88587,8e-05,12.99242]
[1779029233742,35.9,77993.11,0.0,-0.88602,8e-05,12.97943]
[1779029238777,35.9,77990.83,0.0,-0.8862,8e-05,12.96478]
[1779029243812,35.9,77991.15,0.0,-0.88617,8e-05,12.96676]
[1779029247840,35.9,77997.65,0.0,-0.88565,8e-05,13.01031]
[1779029249855,35.9,78003.89,0.0,-0.88515,8e-05,13.05177]
[1779029254889,35.9,78005.65,0.0,-0.88504,8e-05,13.05904]
[1779029259926,35.9,78005.21,0.0,-0.88508,8e-05,13.0559]
[1779029264960,35.9,78003.95,0.0,-0.88518,8e-05,13.04736]
[1779029269997,35.9,78003.02,0.0,-0.88526,8e-05,13.04116]
[1779029275032,35.9,78004.67,0.0,-0.88513,8e-05,13.05212]
[1779029278054,35.9,78011.11,0.0,-0.88461,8e-05,13.09482]
[1779029283089,35.9,78008.03,0.0,-0.88486,8e-05,13.07404]
[1779029288124,35.9,78006.12,0.0,-0.88502,8e-05,13.06111]
[1779029293231,35.9,78004.88,0.0,-0.88512,8e-05,13.05268]
[1779029295174,35.9,77999.27,0.0,-0.88557,8e-05,13.01529]
[1779029296180,35.9,77998.55,0.0,-0.88563,8e-05,13.01054]
[1779029301215,35.9,77998.23,0.0,-0.88565,8e-05,13.00856]
[1779029306249,35.9,77999.8,0.0,-0.88552,8e-05,13.01916]
[1779029311285,35.9,78002.33,0.0,-0.88535,8e-05,13.03189]
[1779029316320,35.9,78002.82,0.0,-0.88531,8e-05,13.03521]
[1779029322362,35.9,78001.62,0.0,-0.88541,8e-05,13.02729]
[1779029327397,35.9,78001.68,0.0,-0.8854,8e-05,13.02774]
[1779029332432,35.9,78003.09,0.0,-0.88529,8e-05,13.03711]
[1779029337467,35.9,78002.88,0.0,-0.88531,8e-05,13.03563]
[1779029342502,35.9,78003.16,0.0,-0.88529,8e-05,13.03742]
[1779029347544,35.9,78005.12,0.0,-0.88513,8e-05,13.05028]
[1779029352573,35.9,78007.17,0.0,-0.88497,8e-05,13.06363]
[1779029357612,35.9,78009.72,0.0,-0.88477,8e-05,13.08021]
[1779029362648,35.9,78003.77,0.0,-0.88525,8e-05,13.04013]
[1779029367683,35.9,78001.76,0.0,-0.88542,8e-05,13.0265]
[1779029372718,35.9,78004.6,0.0,-0.88522,8e-05,13.04107]
[1779029377753,35.9,78002.0,0.0,-0.88543,8e-05,13.02372]
[1779029382788,35.9,78001.76,0.0,-0.88545,8e-05,13.02217]
[1779029387823,35.9,78001.71,0.0,-0.88546,8e-05,13.02175]
[1779029392858,35.9,78001.88,0.0,-0.88544,8e-05,13.02278]
[1779029397894,35.9,77997.15,0.0,-0.88582,8e-05,12.99121]
[1779029404067,35.9,77997.27,0.0,-0.88581,8e-05,12.99226]
[1779029409983,35.9,77996.67,0.0,-0.88586,8e-05,12.98847]
[1779029415013,35.9,77997.52,0.0,-0.88579,8e-05,12.99437]
[1779029420047,35.9,77998.02,0.0,-0.88574,8e-05,12.99796]
[1779029425083,35.9,77993.25,0.0,-0.88612,8e-05,12.96654]
[1779029430118,35.9,77992.04,0.0,-0.88621,8e-05,12.95915]
[1779029435154,35.9,77995.56,0.0,-0.88595,8e-05,12.97895]
[1779029441195,35.9,77996.46,0.0,-0.88587,8e-05,12.98547]
[1779029447238,35.9,77998.09,0.0,-0.88574,8e-05,12.99677]
[1779029452274,35.91,77998.96,0.0,-0.88566,8e-05,13.00291]
[1779029457309,35.91,77999.91,0.0,-0.88558,8e-05,13.00954]
[1779029462346,35.91,78000.52,0.0,-0.88553,8e-05,13.01389]
[1779029468387,35.91,78001.07,0.0,-0.88548,8e-05,13.01787]
[1779029473423,35.91,78001.66,0.0,-0.88543,8e-05,13.02204]
[1779029478459,35.91,78001.29,0.0,-0.88546,8e-05,13.01983]
[1779029484631,35.91,78001.79,0.0,-0.88541,8e-05,13.02346]
[1779029490541,35.91,78003.01,0.0,-0.88531,8e-05,13.03185]
[1779029498599,35.91,78003.28,0.0,-0.88532,8e-05,13.02981]
[1779029504774,35.91,78002.97,0.0,-0.88534,8e-05,13.028]
[1779029512696,35.91,78003.32,0.0,-0.88531,8e-05,13.03065]
[1779029517731,35.91,78003.5,0.0,-0.88529,8e-05,13.03204]
[1779029524914,35.91,78003.42,0.0,-0.88529,8e-05,13.03177]
[1779029530823,35.91,78003.66,0.0,-0.88527,8e-05,13.03359]
[1779029535858,35.91,78003.76,0.0,-0.88526,8e-05,13.03443]
[1779029540893,35.91,78003.71,0.0,-0.88526,8e-05,13.03427]
[1779029545928,35.91,78003.85,0.0,-0.88525,8e-05,13.03537]
[1779029550963,35.91,78003.83,0.0,-0.88525,8e-05,13.0354]
[1779029557004,35.91,78003.87,0.0,-0.88527,8e-05,13.03172]
[1779029562041,35.91,78003.96,0.0,-0.88527,8e-05,13.03249]
[1779029567075,35.91,78004.01,0.0,-0.88526,8e-05,13.033]
[1779029573121,35.91,78003.77,0.0,-0.88528,8e-05,13.03165]
[1779029579166,35.91,78004.08,0.0,-0.88525,8e-05,13.03391]
[1779029585204,35.92,78004.09,0.0,-0.88524,8e-05,13.03418]
[1779029590242,35.92,77995.49,0.0,-0.88593,8e-05,12.97731]
[1779029595404,35.92,77996.25,0.0,-0.88586,8e-05,12.98293]
[1779029601319,35.92,77998.24,0.0,-0.8857,8e-05,12.99671]
[1779029613402,35.92,77998.04,0.0,-0.88573,8e-05,12.99203]
[1779029620456,35.92,77995.56,0.0,-0.88592,8e-05,12.97609]
[1779029625614,35.92,77996.32,0.0,-0.88586,8e-05,12.98137]
[1779029631530,35.92,77992.53,0.0,-0.88616,8e-05,12.95652]
[1779029636565,35.92,77990.22,0.0,-0.88634,8e-05,12.94114]
[1779029645754,35.92,77989.73,0.0,-0.88639,8e-05,12.93728]
[1779029651670,35.92,77989.85,0.0,-0.88639,8e-05,12.93775]
[1779029653684,35.92,77999.78,0.0,-0.88559,8e-05,13.00368]
[1779029654692,35.92,78007.51,0.0,-0.88497,8e-05,13.05501]
[1779029655824,35.92,78007.54,0.0,-0.88497,8e-05,13.05505]
[1779029661740,35.92,78010.8,0.0,-0.88472,8e-05,13.07622]
[1779029666776,35.92,78014.69,0.0,-0.88441,8e-05,13.10151]
[1779029671811,35.92,78015.16,0.0,-0.88441,8e-05,13.0998]
[1779029675964,35.91,78017.43,0.0,-0.88424,8e-05,13.11429]
[1779029682888,35.91,78019.02,0.0,-0.88413,8e-05,13.12347]
[1779029687923,35.91,78021.28,0.0,-0.88396,8e-05,13.13742]
[1779029692958,35.91,78021.8,0.0,-0.88393,8e-05,13.13972]
[1779029697993,35.91,78023.19,0.0,-0.88383,8e-05,13.14777]
[1779029702023,35.9,78031.27,0.0,-0.88319,8e-05,13.20097]
[1779029703030,35.9,78034.94,0.0,-0.88289,8e-05,13.22524]
[1779029704036,35.9,78027.02,0.0,-0.88354,8e-05,13.17197]
[1779029705059,35.9,78026.63,0.0,-0.88358,8e-05,13.16907]
[1779029711089,35.9,78028.81,0.0,-0.8834,8e-05,13.18334]
[1779029716248,35.9,78028.37,0.0,-0.88344,8e-05,13.18049]
[1779029722170,35.9,78028.34,0.0,-0.88344,8e-05,13.18006]
[1779029728212,35.9,78028.42,0.0,-0.88344,8e-05,13.18005]
[1779029733246,35.9,78029.02,0.0,-0.88343,8e-05,13.17965]
[1779029736389,35.9,78020.81,0.0,-0.88409,8e-05,13.12501]
[1779029743318,35.9,78019.64,0.0,-0.88418,8e-05,13.11762]
[1779029748352,35.9,78018.17,0.0,-0.8843,8e-05,13.10807]
[1779029753386,35.9,78016.04,0.0,-0.88446,8e-05,13.09419]
[1779029758424,35.9,78017.4,0.0,-0.88435,8e-05,13.10354]
[1779029763459,35.9,78016.58,0.0,-0.88442,8e-05,13.09786]
[1779029768493,35.9,78017.32,0.0,-0.88437,8e-05,13.10196]
[1779029771516,35.9,78008.99,0.0,-0.88505,8e-05,13.04577]
[1779029776669,35.9,78011.54,0.0,-0.88486,8e-05,13.06189]
[1779029782593,35.9,78015.7,0.0,-0.88453,8e-05,13.08855]
[1779029787627,35.89,78016.73,0.0,-0.88446,8e-05,13.09449]
[1779029792663,35.89,78017.76,0.0,-0.88442,8e-05,13.09633]
[1779029797699,35.89,78018.18,0.0,-0.8844,8e-05,13.09834]
[1779029804748,35.89,78018.47,0.0,-0.88439,8e-05,13.09922]
[1779029809784,35.89,78021.42,0.0,-0.88416,8e-05,13.11816]
[1779029815825,35.89,78021.28,0.0,-0.88418,8e-05,13.11631]
[1779029820871,35.88,78028.01,0.0,-0.88364,8e-05,13.16043]
[1779029821875,35.88,78036.49,0.0,-0.88296,8e-05,13.2169]
[1779029822884,35.88,78027.25,0.0,-0.88371,8e-05,13.15488]
[1779029823889,35.88,78027.45,0.0,-0.8837,8e-05,13.15602]
[1779029828924,35.88,78027.34,0.0,-0.88372,8e-05,13.15431]
[1779029833958,35.88,78028.23,0.0,-0.88366,8e-05,13.1593]
[1779029838994,35.88,78028.02,0.0,-0.88369,8e-05,13.15695]
[1779029844029,35.88,78028.57,0.0,-0.88365,8e-05,13.15971]
[1779029849067,35.87,78029.11,0.0,-0.88362,8e-05,13.16239]
[1779029854103,35.87,78029.16,0.0,-0.88366,8e-05,13.15765]
[1779029857233,35.87,78024.11,0.0,-0.88408,8e-05,13.1234]
[1779029860145,35.87,78022.87,0.0,-0.88418,8e-05,13.11473]
[1779029865180,35.87,78023.74,0.0,-0.88412,8e-05,13.11995]
[1779029870220,35.87,78024.66,0.0,-0.88405,8e-05,13.12545]
[1779029875250,35.87,78025.01,0.0,-0.88403,8e-05,13.12708]
[1779029880285,35.87,78025.68,0.0,-0.88399,8e-05,13.13082]
[1779029885325,35.86,78025.91,0.0,-0.88398,8e-05,13.13159]
[1779029890354,35.86,78025.16,0.0,-0.88405,8e-05,13.12582]
[1779029895390,35.86,78025.83,0.0,-0.884,8e-05,13.12953]
[1779029897513,35.86,78017.2,0.0,-0.88471,8e-05,13.07153]
[1779029903446,35.86,78013.98,0.0,-0.88497,8e-05,13.04961]
[1779029911508,35.86,78009.18,0.0,-0.88539,8e-05,13.01314]
[1779029916544,35.86,78006.39,0.0,-0.88562,8e-05,12.99461]
[1779029923592,35.86,78005.18,0.0,-0.88571,8e-05,12.98676]
[1779029929635,35.86,78004.66,0.0,-0.88575,8e-05,12.98374]
[1779029934670,35.86,78003.31,0.0,-0.88585,8e-05,12.97522]
[1779029940714,35.86,78002.95,0.0,-0.88587,8e-05,12.97343]
[1779029945749,35.86,78004.88,0.0,-0.88571,8e-05,12.98659]
[1779029950784,35.86,78003.16,0.0,-0.88585,8e-05,12.97544]
[1779029955819,35.86,78001.92,0.0,-0.88594,8e-05,12.96747]
[1779029960854,35.86,78000.97,0.0,-0.88601,8e-05,12.96142]
[1779029965889,35.87,77999.98,0.0,-0.88609,8e-05,12.95511]
[1779029970924,35.87,77998.1,0.0,-0.88624,8e-05,12.94292]
[1779029976966,35.87,77997.27,0.0,-0.88633,8e-05,12.9337]
[1779029978075,35.87,77990.38,0.0,-0.88688,8e-05,12.88802]
[1779029979987,35.87,77989.87,0.0,-0.88691,8e-05,12.88491]
[1779029985025,35.87,77989.6,0.0,-0.88693,8e-05,12.88389]
[1779029990062,35.87,77988.76,0.0,-0.88698,8e-05,12.87907]
[1779029997110,35.87,77988.05,0.0,-0.88703,8e-05,12.87513]
[1779030002145,35.87,77986.16,0.0,-0.88717,8e-05,12.86358]
[1779030003152,35.87,77979.89,0.0,-0.88766,8e-05,12.82218]
[1779030004160,35.87,77975.12,0.0,-0.88804,8e-05,12.79082]
[1779030006173,35.88,77974.59,0.0,-0.88807,8e-05,12.78789]
[1779030011208,35.88,77972.88,0.0,-0.88819,8e-05,12.77818]
[1779030016245,35.88,77976.38,0.0,-0.88789,8e-05,12.80297]
[1779030025309,35.89,77976.74,0.0,-0.88783,8e-05,12.80791]
[1779030030344,35.89,77978.15,0.0,-0.88771,8e-05,12.81845]
[1779030035379,35.89,77977.46,0.0,-0.88778,8e-05,12.81088]
[1779030040414,35.89,77978.18,0.0,-0.88771,8e-05,12.81674]
[1779030042429,35.89,77973.04,0.0,-0.88811,8e-05,12.78317]
[1779030044441,35.89,77971.83,0.0,-0.8882,8e-05,12.77575]
[1779030049477,35.9,77976.32,0.0,-0.88782,8e-05,12.8069]
[1779030055519,35.9,77975.6,0.0,-0.88786,8e-05,12.80372]
[1779030060555,35.9,77972.59,0.0,-0.88808,8e-05,12.78532]
[1779030062569,35.9,77966.85,0.0,-0.88853,8e-05,12.74796]
[1779030066597,35.9,77960.96,0.0,-0.88898,8e-05,12.7096]
[1779030073647,35.91,77960.07,0.0,-0.88902,8e-05,12.70612]
[1779030076668,35.91,77952.11,0.0,-0.88964,8e-05,12.65431]
[1779030077678,35.91,77951.28,0.0,-0.8897,8e-05,12.64951]
[1779030082714,35.92,77950.35,0.0,-0.88974,8e-05,12.64539]
[1779030084725,35.92,77963.04,0.0,-0.88874,8e-05,12.73018]
[1779030089763,35.92,77962.98,0.0,-0.88871,8e-05,12.73211]
[1779030095804,35.93,77961.91,0.0,-0.88879,8e-05,12.72365]
[1779030100839,35.93,77961.21,0.0,-0.88882,8e-05,12.72129]
[1779030101846,35.93,77968.11,0.0,-0.88827,8e-05,12.7672]
[1779030106881,35.94,77973.92,0.0,-0.88779,8e-05,12.80751]
[1779030107889,35.94,77979.72,0.0,-0.88733,8e-05,12.8464]
[1779030113929,35.94,77982.26,0.0,-0.8871,8e-05,12.86525]
[1779030118964,35.94,77981.93,0.0,-0.88711,8e-05,12.86458]
[1779030124000,35.95,77991.23,0.0,-0.88634,8e-05,12.92828]
[1779030129034,35.95,77992.52,0.0,-0.88621,8e-05,12.93889]
[1779030132057,35.95,77998.24,0.0,-0.88574,8e-05,12.97792]
[1779030137091,35.96,77999.38,0.0,-0.88563,8e-05,12.98727]
[1779030141119,35.96,78005.64,0.0,-0.88511,8e-05,13.03006]
[1779030146154,35.96,78008.56,0.0,-0.88486,8e-05,13.05067]
[1779030149277,35.96,77999.47,0.0,-0.88559,8e-05,12.99087]
[1779030154209,35.96,77997.49,0.0,-0.88576,8e-05,12.97504]
[1779030159245,35.97,77995.11,0.0,-0.88593,8e-05,12.96077]
[1779030163273,35.97,77988.93,0.0,-0.88641,8e-05,12.92098]
[1779030166294,35.97,77983.44,0.0,-0.88684,8e-05,12.88512]
[1779030169316,35.97,77976.68,0.0,-0.88737,8e-05,12.84102]
[1779030170322,35.97,77974.54,0.0,-0.88753,8e-05,12.82715]
[1779030175360,35.97,77974.85,0.0,-0.88749,8e-05,12.83085]
[1779030179488,35.98,77977.24,0.0,-0.88728,8e-05,12.84778]
[1779030185427,35.98,77983.14,0.0,-0.8868,8e-05,12.88838]
[1779030187440,35.98,77987.41,0.0,-0.88645,8e-05,12.91711]
[1779030192476,35.98,77985.88,0.0,-0.88656,8e-05,12.9081]
[1779030197511,35.98,77985.27,0.0,-0.88659,8e-05,12.9053]
[1779030200534,35.99,77990.31,0.0,-0.88618,8e-05,12.9395]
[1779030202548,35.99,77999.29,0.0,-0.88545,8e-05,12.9999]
[1779030203553,35.99,77992.82,0.0,-0.88597,8e-05,12.95733]
[1779030204560,35.99,77989.36,0.0,-0.88624,8e-05,12.9348]
[1779030209596,35.99,77991.07,0.0,-0.88608,8e-05,12.94821]
[1779030214630,36.0,77992.12,0.0,-0.886,8e-05,12.95297]
[1779030219665,36.0,77993.76,0.0,-0.88584,8e-05,12.9657]
[1779030225707,36.0,77994.62,0.0,-0.88575,8e-05,12.9735]
[1779030231749,36.01,77996.51,0.0,-0.88557,8e-05,12.988]
[1779030239805,36.01,77997.6,0.0,-0.88545,8e-05,12.99795]
[1779030244840,36.02,77999.27,0.0,-0.8853,8e-05,13.01047]
[1779030250882,36.02,78000.73,0.0,-0.88516,8e-05,13.02181]
[1779030258937,36.02,78002.71,0.0,-0.88498,8e-05,13.0369]
[1779030264982,36.03,78002.65,0.0,-0.88497,8e-05,13.0379]
[1779030270015,36.03,78002.39,0.0,-0.88497,8e-05,13.03731]
[1779030273037,36.03,78007.5,0.0,-0.88459,8e-05,13.06778]
[1779030278072,36.03,78007.97,0.0,-0.88453,8e-05,13.0721]
[1779030283107,36.03,78013.74,0.0,-0.88405,8e-05,13.11164]
[1779030288141,36.04,78016.18,0.0,-0.88384,8e-05,13.129]
[1779030290264,36.04,78022.56,0.0,-0.88332,8e-05,13.17188]
[1779030295191,36.04,78015.74,0.0,-0.88386,8e-05,13.12739]
[1779030300331,36.04,78020.3,0.0,-0.88348,8e-05,13.15857]
[1779030306269,36.04,78021.25,0.0,-0.8834,8e-05,13.16561]
[1779030313317,36.04,78020.87,0.0,-0.88342,8e-05,13.16381]
[1779030318353,36.04,78019.1,0.0,-0.88355,8e-05,13.15276]
[1779030324394,36.05,78018.33,0.0,-0.8836,8e-05,13.14857]
[1779030329430,36.05,78017.0,0.0,-0.8837,8e-05,13.1405]
[1779030334464,36.05,78016.75,0.0,-0.88374,8e-05,13.13545]
[1779030339501,36.05,78016.99,0.0,-0.88371,8e-05,13.13779]
[1779030347556,36.05,78016.67,0.0,-0.88373,8e-05,13.13675]
[1779030353601,36.05,78015.84,0.0,-0.88378,8e-05,13.13205]
[1779030358637,36.05,78015.52,0.0,-0.8838,8e-05,13.13061]
[1779030363672,36.06,78021.28,0.0,-0.88333,8e-05,13.16956]
[1779030366693,36.06,78027.13,0.0,-0.88285,8e-05,13.20892]
[1779030369714,36.06,78032.89,0.0,-0.88237,8e-05,13.24801]
[1779030374749,36.06,78038.82,0.0,-0.88187,8e-05,13.28869]
[1779030379784,36.06,78038.87,0.0,-0.88185,8e-05,13.29007]
[1779030384819,36.06,78041.09,0.0,-0.88166,8e-05,13.30589]
[1779030390975,36.07,78042.38,0.0,-0.88154,8e-05,13.31586]
[1779030398917,36.07,78043.48,0.0,-0.88146,8e-05,13.3203]
[1779030403952,36.07,78044.04,0.0,-0.8814,8e-05,13.32489]
[1779030404961,36.07,78053.45,0.0,-0.88063,8e-05,13.38794]
[1779030405966,36.07,78052.58,0.0,-0.8807,8e-05,13.38224]
[1779030412011,36.07,78050.53,0.0,-0.88086,8e-05,13.36939]
[1779030417043,36.07,78050.11,0.0,-0.88088,8e-05,13.36715]
[1779030422079,36.07,78050.39,0.0,-0.88086,8e-05,13.36952]
[1779030427113,36.08,78051.69,0.0,-0.88074,8e-05,13.37852]
[1779030431259,36.08,78055.93,0.0,-0.8804,8e-05,13.40691]
[1779030437183,36.07,78057.05,0.0,-0.88031,8e-05,13.41418]
[1779030442218,36.07,78058.77,0.0,-0.88017,8e-05,13.42537]
[1779030447253,36.07,78058.77,0.0,-0.88017,8e-05,13.42496]
[1779030454302,36.07,78057.16,0.0,-0.88034,8e-05,13.40948]
[1779030459338,36.07,78055.92,0.0,-0.88045,8e-05,13.40078]
[1779030464373,36.07,78054.6,0.0,-0.88056,8e-05,13.39153]
[1779030465380,36.07,78047.8,0.0,-0.88112,8e-05,13.34611]
[1779030470415,36.07,78045.71,0.0,-0.8813,8e-05,13.33212]
[1779030476456,36.07,78046.38,0.0,-0.88124,8e-05,13.33648]
[1779030481613,36.07,78045.17,0.0,-0.88134,8e-05,13.32855]
[1779030487534,36.07,78046.55,0.0,-0.88122,8e-05,13.33834]
[1779030491683,36.07,78043.42,0.0,-0.88147,8e-05,13.31802]
[1779030498611,36.08,78044.49,0.0,-0.88137,8e-05,13.32631]
[1779030508679,36.08,78044.89,0.0,-0.88131,8e-05,13.33071]
[1779030513718,36.08,78047.5,0.0,-0.88112,8e-05,13.3449]
[1779030521893,36.08,78048.47,0.0,-0.88102,8e-05,13.35298]
[1779030527816,36.09,78049.04,0.0,-0.88095,8e-05,13.35801]
[1779030533859,36.09,78051.69,0.0,-0.88072,8e-05,13.37682]
[1779030538892,36.09,78048.24,0.0,-0.88099,8e-05,13.35468]
[1779030543928,36.09,78049.05,0.0,-0.88092,8e-05,13.36104]
[1779030552103,36.09,78050.08,0.0,-0.88081,8e-05,13.36935]
[1779030558029,36.1,78046.82,0.0,-0.88107,8e-05,13.34871]
[1779030563063,36.1,78043.37,0.0,-0.88134,8e-05,13.32682]
[1779030568102,36.1,78042.99,0.0,-0.88135,8e-05,13.32538]
[1779030573134,36.1,78039.94,0.0,-0.88162,8e-05,13.3016]
[1779030577162,36.1,78044.28,0.0,-0.88126,8e-05,13.33092]
[1779030582197,36.1,78043.36,0.0,-0.88134,8e-05,13.32515]
[1779030588238,36.1,78044.95,0.0,-0.8812,8e-05,13.33622]
[1779030593274,36.11,78046.41,0.0,-0.88107,8e-05,13.34668]
[1779030598309,36.11,78046.63,0.0,-0.88104,8e-05,13.34892]
[1779030609388,36.11,78050.88,0.0,-0.88068,8e-05,13.3786]
[1779030614423,36.11,78052.97,0.0,-0.8805,8e-05,13.39299]
[1779030619458,36.11,78054.74,0.0,-0.88035,8e-05,13.40516]
[1779030625500,36.11,78057.95,0.0,-0.88008,8e-05,13.42676]
[1779030630535,36.11,78059.59,0.0,-0.87995,8e-05,13.43785]
[1779030635570,36.11,78062.76,0.0,-0.87971,8e-05,13.45508]
[1779030639598,36.11,78055.48,0.0,-0.88031,8e-05,13.40647]
[1779030640610,36.11,78053.1,0.0,-0.88051,8e-05,13.39066]
[1779030647654,36.11,78052.64,0.0,-0.88054,8e-05,13.38834]
[1779030652812,36.11,78050.72,0.0,-0.88069,8e-05,13.37607]
[1779030658732,36.12,78052.93,0.0,-0.8805,8e-05,13.39142]
[1779030659738,36.12,78060.61,0.0,-0.87986,8e-05,13.44279]
[1779030660746,36.12,78061.71,0.0,-0.87977,8e-05,13.45013]
[1779030665780,36.12,78063.14,0.0,-0.87966,8e-05,13.45955]
[1779030670816,36.12,78063.16,0.0,-0.87966,8e-05,13.4595]
[1779030675851,36.12,78063.22,0.0,-0.87965,8e-05,13.46]
[1779030680886,36.12,78063.57,0.0,-0.87961,8e-05,13.46345]
[1779030686928,36.12,78062.91,0.0,-0.87964,8e-05,13.46046]
[1779030688941,36.12,78057.18,0.0,-0.88011,8e-05,13.42269]
[1779030693098,36.12,78051.38,0.0,-0.8806,8e-05,13.38104]
[1779030703169,36.13,78050.52,0.0,-0.88064,8e-05,13.37802]
[1779030709082,36.13,78048.42,0.0,-0.8808,8e-05,13.36467]
[1779030715124,36.13,78047.8,0.0,-0.88085,8e-05,13.36098]
[1779030721168,36.13,78049.56,0.0,-0.8807,8e-05,13.37309]
[1779030723313,36.13,78033.27,0.0,-0.88203,8e-05,13.26471]
[1779030724188,36.13,78033.27,0.0,-0.88203,8e-05,13.26487]
[1779030727209,36.13,78033.0,0.0,-0.88204,8e-05,13.2638]
[1779030733382,36.14,78032.03,0.0,-0.8821,8e-05,13.25915]
[1779030738288,36.14,78040.63,0.0,-0.88138,8e-05,13.31748]
[1779030739293,36.14,78042.74,0.0,-0.88121,8e-05,13.33172]
[1779030744332,36.14,78042.69,0.0,-0.8812,8e-05,13.33239]
[1779030753392,36.14,78042.77,0.0,-0.8812,8e-05,13.33029]
[1779030758427,36.15,78038.03,0.0,-0.88158,8e-05,13.29974]
[1779030763461,36.15,78036.27,0.0,-0.88171,8e-05,13.28939]
[1779030768497,36.15,78033.43,0.0,-0.88192,8e-05,13.27195]
[1779030773663,36.15,78033.45,0.0,-0.8819,8e-05,13.27353]
[1779030780581,36.16,78039.02,0.0,-0.88142,8e-05,13.31227]
[1779030793804,36.16,78038.56,0.0,-0.88143,8e-05,13.31205]
[1779030799713,36.16,78036.63,0.0,-0.88157,8e-05,13.3006]
[1779030812805,36.17,78036.81,0.0,-0.88154,8e-05,13.3006]
[1779030818846,36.17,78041.83,0.0,-0.88112,8e-05,13.33522]
[1779030824014,36.17,78040.39,0.0,-0.88122,8e-05,13.32656]
[1779030829924,36.18,78039.87,0.0,-0.88125,8e-05,13.32438]
[1779030834963,36.18,78039.09,0.0,-0.8813,8e-05,13.3204]
[1779030839993,36.18,78040.21,0.0,-0.88119,8e-05,13.32907]
[1779030846035,36.18,78041.42,0.0,-0.88108,8e-05,13.3385]
[1779030853084,36.19,78042.09,0.0,-0.881,8e-05,13.3446]
[1779030858120,36.19,78043.43,0.0,-0.88088,8e-05,13.35466]
[1779030863154,36.19,78044.01,0.0,-0.88081,8e-05,13.35966]
[1779030868189,36.19,78044.31,0.0,-0.88078,8e-05,13.36279]
[1779030873224,36.2,78046.79,0.0,-0.88059,8e-05,13.37624]
[1779030878260,36.2,78046.64,0.0,-0.88059,8e-05,13.37628]
[1779030883294,36.2,78044.69,0.0,-0.88073,8e-05,13.36444]
[1779030888330,36.2,78044.91,0.0,-0.8807,8e-05,13.36705]
[1779030893365,36.2,78043.27,0.0,-0.88082,8e-05,13.35725]
[1779030894507,36.21,78039.22,0.0,-0.88115,8e-05,13.33069]
[1779030900414,36.21,78040.51,0.0,-0.88103,8e-05,13.33998]
[1779030903436,36.21,78031.75,0.0,-0.88174,8e-05,13.2822]
[1779030904578,36.21,78029.7,0.0,-0.8819,8e-05,13.26905]
[1779030907463,36.21,78018.63,0.0,-0.8828,8e-05,13.19612]
[1779030908470,36.21,78009.42,0.0,-0.88354,8e-05,13.13545]
[1779030909476,36.21,78006.84,0.0,-0.88374,8e-05,13.11857]
[1779030914650,36.21,78004.88,0.0,-0.88388,8e-05,13.10697]
[1779030920554,36.22,78004.54,0.0,-0.88389,8e-05,13.10607]
[1779030926596,36.22,78004.09,0.0,-0.88391,8e-05,13.10439]
[1779030931631,36.22,78003.28,0.0,-0.884,8e-05,13.09595]
[1779030936666,36.22,78002.17,0.0,-0.88406,8e-05,13.09041]
[1779030941701,36.23,78001.38,0.0,-0.8841,8e-05,13.08719]
[1779030946736,36.23,78001.17,0.0,-0.88409,8e-05,13.08779]
[1779030951771,36.23,78001.14,0.0,-0.88407,8e-05,13.08954]
[1779030956805,36.24,78001.04,0.0,-0.88406,8e-05,13.09081]
[1779030960834,36.24,77994.12,0.0,-0.88459,8e-05,13.04647]
[1779030961841,36.24,77986.04,0.0,-0.88524,8e-05,12.99349]
[1779030963854,36.24,77980.95,0.0,-0.88563,8e-05,12.96059]
[1779030965001,36.24,77964.86,0.0,-0.8869,8e-05,12.85518]
[1779030970904,36.25,77958.5,0.0,-0.88737,8e-05,12.8161]
[1779030972917,36.25,77956.01,0.0,-0.88756,8e-05,12.80074]
[1779030977953,36.25,77961.08,0.0,-0.88713,8e-05,12.83648]
[1779030979967,36.26,77955.81,0.0,-0.88753,8e-05,12.8028]
[1779030981981,36.26,77953.55,0.0,-0.8877,8e-05,12.78899]
[1779030987017,36.26,77953.73,0.0,-0.88765,8e-05,12.79269]
[1779030990039,36.27,77936.2,0.0,-0.88901,8e-05,12.67923]
[1779030991047,36.27,77903.83,0.0,-0.89153,8e-05,12.46449]
[1779030992053,36.27,77893.48,0.0,-0.89232,8e-05,12.39793]
[1779030993061,36.27,77889.83,0.0,-0.89259,8e-05,12.375]
[1779030997089,36.27,77889.66,0.0,-0.89256,8e-05,12.37696]
[1779030999103,36.28,77895.82,0.0,-0.89208,8e-05,12.41838]
[1779031000110,36.28,77899.15,0.0,-0.89181,8e-05,12.44067]
[1779031002124,36.28,77906.77,0.0,-0.89121,8e-05,12.49146]
[1779031005295,36.29,77916.15,0.0,-0.89046,8e-05,12.55483]
[1779031006152,36.29,77916.15,0.0,-0.89045,8e-05,12.55564]
[1779031010180,36.29,77922.04,0.0,-0.88996,8e-05,12.5971]
[1779031012194,36.29,77926.09,0.0,-0.88963,8e-05,12.6246]
[1779031019253,36.3,77926.66,0.0,-0.88956,8e-05,12.63072]
[1779031022266,36.3,77915.26,0.0,-0.89043,8e-05,12.55727]
[1779031023277,36.3,77914.57,0.0,-0.89047,8e-05,12.5536]
[1779031025446,36.3,77907.74,0.0,-0.89099,8e-05,12.51005]
[1779031027302,36.31,77902.45,0.0,-0.89138,8e-05,12.47664]
[1779031029314,36.31,77902.02,0.0,-0.8914,8e-05,12.47501]
[1779031034349,36.31,77896.91,0.0,-0.89176,8e-05,12.44476]
[1779031038377,36.32,77903.44,0.0,-0.89123,8e-05,12.48945]
[1779031043414,36.32,77904.41,0.0,-0.89112,8e-05,12.4984]
[1779031044422,36.32,77897.99,0.0,-0.89161,8e-05,12.45701]
[1779031045587,36.32,77893.18,0.0,-0.89198,8e-05,12.42618]
[1779031048454,36.33,77891.2,0.0,-0.89211,8e-05,12.41496]
[1779031051471,36.33,77882.1,0.0,-0.89281,8e-05,12.35329]
[1779031053484,36.33,77879.93,0.0,-0.89297,8e-05,12.3401]
[1779031058519,36.33,77880.93,0.0,-0.89286,8e-05,12.34893]
[1779031061540,36.34,77891.22,0.0,-0.89206,8e-05,12.41716]
[1779031062547,36.34,77893.67,0.0,-0.89187,8e-05,12.43356]
[1779031065729,36.34,77901.53,0.0,-0.89125,8e-05,12.486]
[1779031073625,36.35,77905.58,0.0,-0.8909,8e-05,12.51576]
[1779031075800,36.35,77890.58,0.0,-0.89203,8e-05,12.41939]
[1779031076645,36.35,77890.58,0.0,-0.89203,8e-05,12.41991]
[1779031081684,36.36,77891.62,0.0,-0.89191,8e-05,12.42937]
[1779031082689,36.36,77876.76,0.0,-0.89304,8e-05,12.33369]
[1779031083696,36.36,77869.35,0.0,-0.89359,8e-05,12.28634]
[1779031084703,36.36,77867.82,0.0,-0.8937,8e-05,12.277]
[1779031089745,36.36,77869.03,0.0,-0.89358,8e-05,12.28757]
[1779031093766,36.37,77876.32,0.0,-0.893,8e-05,12.33689]
[1779031094772,36.37,77878.96,0.0,-0.89279,8e-05,12.35456]
[1779031099808,36.38,77880.1,0.0,-0.89267,8e-05,12.36529]
[1779031104843,36.38,77883.69,0.0,-0.89235,8e-05,12.39189]
[1779031107863,36.39,77890.17,0.0,-0.89184,8e-05,12.43574]
[1779031108872,36.39,77899.11,0.0,-0.89114,8e-05,12.49428]
[1779031109877,36.39,77904.53,0.0,-0.89072,8e-05,12.52997]
[1779031111892,36.39,77911.3,0.0,-0.89022,8e-05,12.57077]
[1779031113906,36.39,77923.73,0.0,-0.88925,8e-05,12.65241]
[1779031114914,36.39,77923.9,0.0,-0.88923,8e-05,12.65382]
[1779031124984,36.4,77923.43,0.0,-0.88923,8e-05,12.65401]
[1779031130019,36.4,77919.08,0.0,-0.88955,8e-05,12.62712]
[1779031135055,36.4,77922.54,0.0,-0.88926,8e-05,12.65111]
[1779031140089,36.41,77923.81,0.0,-0.88915,8e-05,12.66063]
[1779031146292,36.41,77925.56,0.0,-0.889,8e-05,12.67345]
[1779031152173,36.41,77924.94,0.0,-0.88903,8e-05,12.67084]
[1779031157208,36.41,77924.9,0.0,-0.88902,8e-05,12.67172]
[1779031163250,36.42,77924.27,0.0,-0.88905,8e-05,12.66895]
[1779031168287,36.42,77924.62,0.0,-0.88901,8e-05,12.67231]
[1779031173320,36.42,77923.44,0.0,-0.88912,8e-05,12.66158]
[1779031175334,36.42,77947.87,0.0,-0.8872,8e-05,12.82152]
[1779031176507,36.42,77963.92,0.0,-0.88593,8e-05,12.92711]
[1779031177348,36.42,77963.41,0.0,-0.88597,8e-05,12.92421]
[1779031179363,36.42,77958.34,0.0,-0.88636,8e-05,12.89165]
[1779031186587,36.43,77955.2,0.0,-0.88658,8e-05,12.87278]
[1779031191455,36.43,77969.18,0.0,-0.88546,8e-05,12.96571]
[1779031192463,36.43,77989.14,0.0,-0.88387,8e-05,13.09725]
[1779031193469,36.43,78003.3,0.0,-0.88272,8e-05,13.19081]
[1779031194476,36.43,78004.31,0.0,-0.88264,8e-05,13.19764]
[1779031196656,36.43,78012.65,0.0,-0.88196,8e-05,13.25294]
[1779031202532,36.43,78017.7,0.0,-0.88155,8e-05,13.28683]
[1779031207585,36.43,78019.87,0.0,-0.88137,8e-05,13.30152]
[1779031209588,36.43,78012.27,0.0,-0.88198,8e-05,13.25149]
[1779031211599,36.43,78008.73,0.0,-0.88226,8e-05,13.22843]
[1779031213613,36.44,78001.01,0.0,-0.88288,8e-05,13.17791]
[1779031218648,36.44,77999.3,0.0,-0.883,8e-05,13.16794]
[1779031223684,36.44,77991.08,0.0,-0.88365,8e-05,13.11511]
[1779031225697,36.44,77988.69,0.0,-0.88383,8e-05,13.09984]
[1779031230734,36.44,77987.65,0.0,-0.8839,8e-05,13.09461]
[1779031235771,36.45,77986.22,0.0,-0.88402,8e-05,13.08264]
[1779031240810,36.45,77985.8,0.0,-0.88404,8e-05,13.0813]
[1779031242822,36.45,77976.95,0.0,-0.88474,8e-05,13.02352]
[1779031243829,36.45,77976.27,0.0,-0.88479,8e-05,13.01916]
[1779031248864,36.45,77977.22,0.0,-0.88469,8e-05,13.02725]
[1779031254909,36.46,77977.77,0.0,-0.88462,8e-05,13.03303]
[1779031261958,36.46,77977.15,0.0,-0.88464,8e-05,13.03131]
[1779031266994,36.47,77978.2,0.0,-0.88454,8e-05,13.0398]
[1779031273040,36.47,77978.46,0.0,-0.88449,8e-05,13.04373]
[1779031277223,36.47,77985.8,0.0,-0.8839,8e-05,13.09239]
[1779031279078,36.47,77988.94,0.0,-0.88364,8e-05,13.11347]
[1779031284115,36.47,77988.49,0.0,-0.88366,8e-05,13.11179]
[1779031289147,36.48,77987.82,0.0,-0.8837,8e-05,13.10897]
[1779031294183,36.48,77986.51,0.0,-0.88382,8e-05,13.09686]
[1779031302240,36.48,77986.38,0.0,-0.88381,8e-05,13.09818]
[1779031304253,36.48,77979.2,0.0,-0.88437,8e-05,13.05165]
[1779031309287,36.49,77978.61,0.0,-0.8844,8e-05,13.04937]
[1779031316336,36.49,77978.54,0.0,-0.88438,8e-05,13.05112]
[1779031321373,36.49,77979.66,0.0,-0.88427,8e-05,13.05999]
[1779031327575,36.5,77979.72,0.0,-0.88424,8e-05,13.06217]
[1779031333457,36.5,77980.02,0.0,-0.8842,8e-05,13.0659]
[1779031339501,36.5,77982.83,0.0,-0.88395,8e-05,13.08591]
[1779031344535,36.51,77983.72,0.0,-0.88387,8e-05,13.093]
[1779031349569,36.51,77983.42,0.0,-0.88388,8e-05,13.09222]
[1779031357785,36.51,77982.16,0.0,-0.88398,8e-05,13.0817]
[1779031363668,36.51,77981.86,0.0,-0.88399,8e-05,13.08119]
[1779031368703,36.52,77981.8,0.0,-0.88398,8e-05,13.08196]
[1779031373737,36.52,77980.27,0.0,-0.88409,8e-05,13.07307]
[1779031378773,36.52,77978.43,0.0,-0.88423,8e-05,13.0614]
[1779031383808,36.52,77975.9,0.0,-0.88443,8e-05,13.04484]
[1779031385822,36.52,77970.85,0.0,-0.88483,8e-05,13.01175]
[1779031386829,36.52,77978.76,0.0,-0.8842,8e-05,13.06366]
[1779031387996,36.52,77978.82,0.0,-0.8842,8e-05,13.06406]
[1779031394885,36.52,77978.14,0.0,-0.88425,8e-05,13.05999]
[1779031399921,36.52,77976.92,0.0,-0.88434,8e-05,13.052]
[1779031404955,36.52,77973.29,0.0,-0.88463,8e-05,13.02805]
[1779031406970,36.52,77978.44,0.0,-0.88422,8e-05,13.06177]
[1779031412003,36.52,77978.86,0.0,-0.88422,8e-05,13.06011]
[1779031417040,36.52,77983.67,0.0,-0.88385,8e-05,13.0908]
[1779031422075,36.52,77983.44,0.0,-0.88388,8e-05,13.08875]
[1779031427109,36.51,77983.0,0.0,-0.88393,8e-05,13.08459]
[1779031432146,36.51,77985.64,0.0,-0.88373,8e-05,13.10115]
[1779031437183,36.51,77984.82,0.0,-0.88379,8e-05,13.09579]
[1779031438347,36.51,77977.78,0.0,-0.88435,8e-05,13.04952]
[1779031440202,36.51,77978.98,0.0,-0.88426,8e-05,13.0574]
[1779031447251,36.51,77979.75,0.0,-0.8842,8e-05,13.06231]
[1779031452286,36.51,77981.38,0.0,-0.88407,8e-05,13.07295]
[1779031457321,36.51,77981.63,0.0,-0.88405,8e-05,13.07459]
[1779031462356,36.51,77981.82,0.0,-0.88405,8e-05,13.0749]
[1779031466385,36.51,77988.67,0.0,-0.8835,8e-05,13.11966]
[1779031471419,36.51,77984.33,0.0,-0.88388,8e-05,13.08688]
[1779031477461,36.51,77983.8,0.0,-0.88392,8e-05,13.08357]
[1779031486525,36.51,77983.66,0.0,-0.88393,8e-05,13.0824]
[1779031488697,36.51,77989.09,0.0,-0.8835,8e-05,13.11827]
[1779031494582,36.51,77988.53,0.0,-0.88353,8e-05,13.11577]
[1779031499617,36.51,77987.5,0.0,-0.8836,8e-05,13.11007]
[1779031502639,36.52,77981.49,0.0,-0.88408,8e-05,13.07077]
[1779031507673,36.52,77980.55,0.0,-0.88415,8e-05,13.06472]
[1779031512708,36.52,77980.72,0.0,-0.88413,8e-05,13.06594]
[1779031516738,36.52,77975.62,0.0,-0.88454,8e-05,13.03254]
[1779031521772,36.52,77977.66,0.0,-0.88438,8e-05,13.04609]
[1779031528979,36.52,77977.24,0.0,-0.88441,8e-05,13.04346]
[1779031534864,36.52,77977.53,0.0,-0.88441,8e-05,13.04129]
[1779031539898,36.52,77975.59,0.0,-0.88457,8e-05,13.02878]
[1779031544934,36.52,77974.24,0.0,-0.88467,8e-05,13.02016]
[1779031549969,36.52,77974.02,0.0,-0.88469,8e-05,13.01896]
[1779031556012,36.52,77974.32,0.0,-0.88466,8e-05,13.02119]
[1779031561049,36.52,77971.13,0.0,-0.88491,8e-05,13.0006]
[1779031562054,36.52,77963.92,0.0,-0.88548,8e-05,12.9535]
[1779031563061,36.52,77961.78,0.0,-0.88565,8e-05,12.93965]
[1779031569264,36.52,77961.32,0.0,-0.88567,8e-05,12.93758]
[1779031575146,36.52,77960.25,0.0,-0.88574,8e-05,12.93151]
[1779031577159,36.52,77965.59,0.0,-0.88532,8e-05,12.96673]
[1779031580188,36.52,77970.11,0.0,-0.88496,8e-05,12.99659]
[1779031585217,36.52,77968.16,0.0,-0.88511,8e-05,12.98425]
[1779031590252,36.53,77968.4,0.0,-0.88508,8e-05,12.98626]
[1779031595287,36.53,77965.25,0.0,-0.88536,8e-05,12.96193]
[1779031602336,36.53,77964.51,0.0,-0.88541,8e-05,12.95777]
[1779031607372,36.53,77966.37,0.0,-0.88525,8e-05,12.97036]
[1779031613413,36.53,77966.98,0.0,-0.8852,8e-05,12.97479]
[1779031619617,36.53,77967.21,0.0,-0.88518,8e-05,12.9768]
[1779031625497,36.53,77967.02,0.0,-0.88519,8e-05,12.97591]
[1779031630532,36.53,77966.3,0.0,-0.88524,8e-05,12.97151]
[1779031635567,36.53,77967.1,0.0,-0.88517,8e-05,12.97706]
[1779031641609,36.53,77967.24,0.0,-0.88516,8e-05,12.97838]
[1779031647650,36.53,77966.92,0.0,-0.88518,8e-05,12.97661]
[1779031654700,36.53,77967.37,0.0,-0.88517,8e-05,12.97582]
[1779031659899,36.53,77967.85,0.0,-0.88512,8e-05,12.97931]
[1779031665777,36.54,77967.46,0.0,-0.88515,8e-05,12.97718]
[1779031672826,36.54,77968.4,0.0,-0.88507,8e-05,12.98387]
[1779031680042,36.54,77969.32,0.0,-0.88499,8e-05,12.99043]
[1779031685917,36.54,77970.6,0.0,-0.88488,8e-05,12.99924]
[1779031690954,36.54,77971.37,0.0,-0.88482,8e-05,13.00458]
[1779031695988,36.54,77972.01,0.0,-0.88476,8e-05,13.00902]
[1779031701024,36.54,77972.31,0.0,-0.88474,8e-05,13.01119]
[1779031706059,36.54,77972.47,0.0,-0.88472,8e-05,13.01244]
[1779031711095,36.54,77972.74,0.0,-0.88473,8e-05,13.01024]
[1779031716130,36.54,77972.73,0.0,-0.88473,8e-05,13.0104]
[1779031720322,36.54,77963.73,0.0,-0.88544,8e-05,12.95175]
[1779031721167,36.54,77963.73,0.0,-0.88544,8e-05,12.95186]
[1779031724187,36.54,77961.97,0.0,-0.88557,8e-05,12.94079]
[1779031728215,36.54,77967.45,0.0,-0.88513,8e-05,12.97709]
[1779031733250,36.54,77968.92,0.0,-0.88501,8e-05,12.98704]
[1779031738284,36.54,77969.16,0.0,-0.88499,8e-05,12.98902]
[1779031743320,36.55,77967.13,0.0,-0.88514,8e-05,12.97621]
[1779031748354,36.55,77967.91,0.0,-0.88507,8e-05,12.98194]
[1779031756411,36.55,77969.04,0.0,-0.88497,8e-05,12.99031]
[1779031758430,36.55,77960.92,0.0,-0.88561,8e-05,12.93748]
[1779031759436,36.55,77953.52,0.0,-0.88619,8e-05,12.88917]
[1779031760440,36.55,77951.06,0.0,-0.88639,8e-05,12.87311]
[1779031761447,36.55,77956.59,0.0,-0.88595,8e-05,12.90932]
[1779031762454,36.55,77958.4,0.0,-0.88581,8e-05,12.92119]
[1779031764468,36.55,77948.12,0.0,-0.88662,8e-05,12.8542]
[1779031765476,36.55,77943.36,0.0,-0.88699,8e-05,12.82318]
[1779031767489,36.55,77937.56,0.0,-0.88744,8e-05,12.78555]
[1779031770510,36.55,77932.21,0.0,-0.88785,8e-05,12.75111]
[1779031775544,36.55,77935.14,0.0,-0.88765,8e-05,12.76672]
[1779031780743,36.55,77941.8,0.0,-0.88712,8e-05,12.81081]
[1779031786622,36.55,77945.28,0.0,-0.88684,8e-05,12.83399]
[1779031791657,36.56,77946.43,0.0,-0.88674,8e-05,12.84189]
[1779031795684,36.56,77942.37,0.0,-0.88706,8e-05,12.81586]
[1779031800882,36.56,77942.47,0.0,-0.88704,8e-05,12.81729]
[1779031806764,36.56,77943.41,0.0,-0.88696,8e-05,12.82422]
[1779031812805,36.56,77943.38,0.0,-0.88695,8e-05,12.82486]
[1779031817839,36.56,77943.77,0.0,-0.88691,8e-05,12.82808]
[1779031824889,36.56,77944.73,0.0,-0.88682,8e-05,12.83526]
[1779031829924,36.56,77947.4,0.0,-0.8866,8e-05,12.8533]
[1779031841165,36.57,77948.26,0.0,-0.88655,8e-05,12.85599]
[1779031849057,36.57,77948.25,0.0,-0.88654,8e-05,12.85682]
[1779031854094,36.57,77956.7,0.0,-0.88587,8e-05,12.91247]
[1779031855101,36.57,77956.4,0.0,-0.88589,8e-05,12.91054]
[1779031860137,36.57,77960.52,0.0,-0.88556,8e-05,12.93814]
[1779031864165,36.57,77960.82,0.0,-0.88552,8e-05,12.94125]
[1779031871375,36.58,77959.43,0.0,-0.88561,8e-05,12.93391]
[1779031873228,36.58,77966.17,0.0,-0.88507,8e-05,12.97841]
[1779031874235,36.58,77967.73,0.0,-0.88494,8e-05,12.98876]
[1779031877256,36.58,77973.06,0.0,-0.88451,8e-05,13.02409]
[1779031882291,36.58,77973.96,0.0,-0.88444,8e-05,13.03059]
[1779031887325,36.58,77974.03,0.0,-0.88442,8e-05,13.03163]
[1779031892361,36.58,77973.96,0.0,-0.88445,8e-05,13.02757]
[1779031897399,36.58,77974.87,0.0,-0.88437,8e-05,13.03411]
[1779031902431,36.58,77977.65,0.0,-0.88414,8e-05,13.0529]
[1779031907467,36.59,77985.01,0.0,-0.88355,8e-05,13.10156]
[1779031912501,36.59,77985.91,0.0,-0.88347,8e-05,13.10823]
[1779031917537,36.59,77985.91,0.0,-0.88346,8e-05,13.10858]
[1779031922571,36.59,77984.17,0.0,-0.8836,8e-05,13.0974]
[1779031927606,36.59,77984.32,0.0,-0.88358,8e-05,13.09884]
[1779031932640,36.59,77985.28,0.0,-0.8835,8e-05,13.10551]
[1779031937676,36.59,77983.32,0.0,-0.88365,8e-05,13.09304]
[1779031942711,36.59,77982.87,0.0,-0.88368,8e-05,13.0905]
[1779031948753,36.59,77981.61,0.0,-0.88378,8e-05,13.08281]
[1779031953787,36.59,77983.41,0.0,-0.88366,8e-05,13.09058]
[1779031958822,36.59,77988.55,0.0,-0.88325,8e-05,13.12429]
[1779031963862,36.59,77985.52,0.0,-0.88349,8e-05,13.10466]
[1779031968896,36.59,77984.2,0.0,-0.88359,8e-05,13.0964]
[1779031973928,36.59,77980.18,0.0,-0.88391,8e-05,13.07059]
[1779031982146,36.6,77977.56,0.0,-0.8841,8e-05,13.05428]
[1779031988026,36.6,77980.75,0.0,-0.88384,8e-05,13.07583]
[1779031993061,36.6,77983.61,0.0,-0.88361,8e-05,13.095]
[1779031998096,36.6,77984.09,0.0,-0.88357,8e-05,13.09847]
[1779032004139,36.6,77983.78,0.0,-0.88359,8e-05,13.09682]
[1779032009173,36.6,77984.2,0.0,-0.88355,8e-05,13.09984]
[1779032014208,36.6,77983.67,0.0,-0.88362,8e-05,13.09241]
[1779032019244,36.6,77983.53,0.0,-0.88363,8e-05,13.0917]
[1779032021258,36.6,77976.12,0.0,-0.88422,8e-05,13.04322]
[1779032022427,36.6,77974.56,0.0,-0.88434,8e-05,13.03305]
[1779032029316,36.6,77975.72,0.0,-0.88425,8e-05,13.041]
[1779032038379,36.6,77976.4,0.0,-0.88419,8e-05,13.04579]
[1779032043416,36.6,77978.12,0.0,-0.88405,8e-05,13.05712]
[1779032048450,36.6,77978.88,0.0,-0.88399,8e-05,13.06205]
[1779032053485,36.6,77979.12,0.0,-0.88397,8e-05,13.06352]
[1779032058522,36.6,77982.17,0.0,-0.88373,8e-05,13.08355]
[1779032063556,36.6,77985.21,0.0,-0.88348,8e-05,13.10351]
[1779032068591,36.6,77986.1,0.0,-0.88341,8e-05,13.10932]
[1779032073625,36.6,77985.89,0.0,-0.88346,8e-05,13.10372]
[1779032079667,36.6,77983.53,0.0,-0.88365,8e-05,13.08805]
[1779032084703,36.6,77983.34,0.0,-0.88367,8e-05,13.08656]
[1779032089737,36.6,77983.55,0.0,-0.88365,8e-05,13.08792]
[1779032095779,36.6,77983.27,0.0,-0.88367,8e-05,13.08626]
[1779032100815,36.6,77983.0,0.0,-0.88369,8e-05,13.08466]
[1779032105850,36.6,77981.98,0.0,-0.88377,8e-05,13.07815]
[1779032110886,36.6,77981.47,0.0,-0.88381,8e-05,13.07478]
[1779032115919,36.6,77981.08,0.0,-0.88385,8e-05,13.07207]
[1779032120954,36.6,77980.5,0.0,-0.8839,8e-05,13.06814]
[1779032125990,36.6,77980.71,0.0,-0.88388,8e-05,13.06941]
[1779032126997,36.6,77986.21,0.0,-0.88344,8e-05,13.10547]
[1779032129011,36.6,77990.71,0.0,-0.88308,8e-05,13.13493]
[1779032134048,36.6,77993.59,0.0,-0.88288,8e-05,13.14937]
[1779032139082,36.6,77993.98,0.0,-0.88286,8e-05,13.15145]
[1779032145125,36.6,77995.96,0.0,-0.88271,8e-05,13.16376]
[1779032149154,36.6,77984.82,0.0,-0.88361,8e-05,13.09035]
[1779032150160,36.6,77974.44,0.0,-0.88443,8e-05,13.02241]
[1779032155195,36.6,77978.49,0.0,-0.88411,8e-05,13.04929]
[1779032160232,36.6,77978.34,0.0,-0.88411,8e-05,13.04891]
[1779032163414,36.6,77972.37,0.0,-0.88458,8e-05,13.01049]
[1779032165267,36.6,77972.42,0.0,-0.88457,8e-05,13.01083]
[1779032170300,36.6,77973.98,0.0,-0.88445,8e-05,13.0213]
[1779032175336,36.6,77969.38,0.0,-0.88481,8e-05,12.99144]
[1779032180371,36.6,77970.47,0.0,-0.88472,8e-05,12.99907]
[1779032185406,36.6,77972.3,0.0,-0.88456,8e-05,13.01155]
[1779032190440,36.61,77974.02,0.0,-0.88442,8e-05,13.02334]
[1779032195476,36.61,77974.24,0.0,-0.88443,8e-05,13.02119]
[1779032203694,36.61,77978.95,0.0,-0.88404,8e-05,13.05289]
[1779032210580,36.61,77978.11,0.0,-0.8841,8e-05,13.04814]
[1779032215615,36.61,77977.93,0.0,-0.88411,8e-05,13.04745]
[1779032217630,36.61,77966.13,0.0,-0.88504,8e-05,12.97051]
[1779032218638,36.61,77960.69,0.0,-0.88547,8e-05,12.9352]
[1779032219643,36.61,77960.8,0.0,-0.88546,8e-05,12.93616]
[1779032221658,36.61,77952.86,0.0,-0.88608,8e-05,12.88493]
[1779032225686,36.61,77959.02,0.0,-0.88559,8e-05,12.92551]
[1779032226693,36.61,77961.25,0.0,-0.88541,8e-05,12.9401]
[1779032231728,36.61,77960.27,0.0,-0.88549,8e-05,12.93351]
[1779032233906,36.61,77965.38,0.0,-0.88509,8e-05,12.96693]
[1779032239784,36.61,77964.75,0.0,-0.88514,8e-05,12.96271]
[1779032244819,36.61,77967.94,0.0,-0.88488,8e-05,12.98409]
[1779032250861,36.62,77969.14,0.0,-0.88477,8e-05,12.99275]
[1779032256903,36.62,77971.45,0.0,-0.88462,8e-05,13.00399]
[1779032261938,36.62,77972.52,0.0,-0.88453,8e-05,13.01078]
[1779032267980,36.62,77977.48,0.0,-0.88414,8e-05,13.04281]
[1779032274022,36.61,77977.98,0.0,-0.88411,8e-05,13.04588]
[1779032279056,36.62,77975.09,0.0,-0.88433,8e-05,13.02746]
[1779032284257,36.62,77976.46,0.0,-0.88421,8e-05,13.03706]
[1779032292148,36.62,77975.91,0.0,-0.88425,8e-05,13.0342]
[1779032297183,36.62,77976.31,0.0,-0.88421,8e-05,13.03737]
[1779032302218,36.62,77975.98,0.0,-0.88423,8e-05,13.0357]
[1779032307254,36.62,77976.56,0.0,-0.88418,8e-05,13.04003]
[1779032314467,36.62,77976.85,0.0,-0.88418,8e-05,13.03834]
[1779032320347,36.62,77975.35,0.0,-0.88429,8e-05,13.02905]
[1779032327395,36.62,77975.4,0.0,-0.88428,8e-05,13.02998]
[1779032334609,36.63,77976.03,0.0,-0.88422,8e-05,13.03463]
[1779032341493,36.63,77975.71,0.0,-0.88424,8e-05,13.03271]
[1779032346528,36.63,77975.57,0.0,-0.88426,8e-05,13.0318]
[1779032351563,36.63,77975.61,0.0,-0.88425,8e-05,13.03213]
[1779032353577,36.63,77983.45,0.0,-0.88362,8e-05,13.08346]
[1779032354764,36.63,77989.89,0.0,-0.88311,8e-05,13.12559]
[1779032355592,36.63,77989.89,0.0,-0.88311,8e-05,13.12549]
[1779032360626,36.62,77992.88,0.0,-0.88288,8e-05,13.14456]
[1779032365660,36.62,77992.66,0.0,-0.8829,8e-05,13.1425]
[1779032370696,36.62,77998.87,0.0,-0.88241,8e-05,13.1825]
[1779032375730,36.62,77996.58,0.0,-0.88264,8e-05,13.16242]
[1779032377747,36.62,77990.43,0.0,-0.88314,8e-05,13.12184]
[1779032378753,36.62,77988.13,0.0,-0.88332,8e-05,13.10661]
[1779032379759,36.62,77979.23,0.0,-0.88404,8e-05,13.0483]
[1779032380767,36.62,77979.74,0.0,-0.884,8e-05,13.05147]
[1779032385801,36.62,77976.77,0.0,-0.88425,8e-05,13.03097]
[1779032390837,36.62,77975.72,0.0,-0.88434,8e-05,13.02302]
[1779032400907,36.61,77971.44,0.0,-0.88471,8e-05,12.99323]
[1779032402922,36.61,77965.15,0.0,-0.88521,8e-05,12.95181]
[1779032408963,36.61,77964.86,0.0,-0.88525,8e-05,12.94898]
[1779032412992,36.61,77975.1,0.0,-0.88444,8e-05,13.01538]
[1779032413999,36.61,77976.03,0.0,-0.88437,8e-05,13.02124]
[1779032419033,36.61,77976.63,0.0,-0.88433,8e-05,13.02391]
[1779032425075,36.6,77976.23,0.0,-0.88439,8e-05,13.01974]
[1779032430112,36.6,77978.9,0.0,-0.88419,8e-05,13.03584]
[1779032435146,36.6,77981.06,0.0,-0.88407,8e-05,13.0444]
[1779032442196,36.59,77982.88,0.0,-0.88395,8e-05,13.05422]
[1779032447231,36.59,77983.94,0.0,-0.88388,8e-05,13.05963]
[1779032452266,36.59,77983.78,0.0,-0.88391,8e-05,13.05705]
[1779032457301,36.58,77983.14,0.0,-0.88398,8e-05,13.05137]
[1779032462336,36.58,77982.69,0.0,-0.88404,8e-05,13.04696]
[1779032468378,36.58,77982.26,0.0,-0.88409,8e-05,13.04239]
[1779032473414,36.58,77982.01,0.0,-0.88414,8e-05,13.03898]
[1779032477442,36.57,77991.14,0.0,-0.88342,8e-05,13.09791]
[1779032478450,36.57,77994.96,0.0,-0.88312,8e-05,13.1226]
[1779032479461,36.57,77998.36,0.0,-0.88285,8e-05,13.1441]
[1779032484490,36.57,77997.5,0.0,-0.88295,8e-05,13.13648]
[1779032489527,36.56,77958.1,0.0,-0.8861,8e-05,12.87727]
[1779032490534,36.56,77939.08,0.0,-0.8876,8e-05,12.75314]
[1779032495752,36.56,77943.56,0.0,-0.88729,8e-05,12.77699]
[1779032501610,36.56,77952.68,0.0,-0.8866,8e-05,12.83483]
[1779032503623,36.56,77953.94,0.0,-0.88651,8e-05,12.84237]
[1779032508659,36.56,77959.34,0.0,-0.88609,8e-05,12.87676]
[1779032511680,36.56,77966.3,0.0,-0.88554,8e-05,12.92194]
[1779032516748,36.55,77965.99,0.0,-0.88558,8e-05,12.91923]
[1779032518761,36.55,77975.59,0.0,-0.88482,8e-05,12.98181]
[1779032519769,36.55,77975.36,0.0,-0.88484,8e-05,12.98018]
[1779032525963,36.55,77976.44,0.0,-0.88475,8e-05,12.98689]
[1779032532860,36.55,77979.51,0.0,-0.88452,8e-05,13.00653]
[1779032537895,36.55,77979.15,0.0,-0.88455,8e-05,13.00384]
[1779032542930,36.55,77978.05,0.0,-0.88464,8e-05,12.99622]
[1779032547965,36.55,77976.7,0.0,-0.88475,8e-05,12.98694]
[1779032552999,36.55,77976.06,0.0,-0.88484,8e-05,12.97809]
[1779032555015,36.55,77941.72,0.0,-0.88756,8e-05,12.75381]
[1779032556176,36.55,77911.47,0.0,-0.88991,8e-05,12.55725]
[1779032557027,36.55,77911.47,0.0,-0.88991,8e-05,12.55732]
[1779032558035,36.55,77918.77,0.0,-0.88934,8e-05,12.60471]
[1779032559041,36.55,77921.16,0.0,-0.88916,8e-05,12.62022]
[1779032564082,36.55,77922.17,0.0,-0.88908,8e-05,12.62662]
[1779032570124,36.55,77921.82,0.0,-0.8891,8e-05,12.62544]
[1779032576316,36.55,77921.01,0.0,-0.88914,8e-05,12.62156]
[1779032581200,36.56,77929.51,0.0,-0.88847,8e-05,12.67784]
[1779032583215,36.56,77929.64,0.0,-0.88845,8e-05,12.67898]
[1779032588250,36.56,77934.1,0.0,-0.8881,8e-05,12.70857]
[1779032593284,36.56,77933.26,0.0,-0.88816,8e-05,12.70353]
[1779032598320,36.56,77933.1,0.0,-0.88817,8e-05,12.70286]
[1779032603355,36.56,77936.32,0.0,-0.88791,8e-05,12.72398]
[1779032608390,36.56,77939.53,0.0,-0.88766,8e-05,12.74496]
[1779032614432,36.56,77943.29,0.0,-0.8874,8e-05,12.76539]
[1779032620477,36.56,77938.42,0.0,-0.88777,8e-05,12.73403]
[1779032625512,36.56,77935.76,0.0,-0.88798,8e-05,12.71702]
[1779032630546,36.56,77936.15,0.0,-0.88794,8e-05,12.71972]
[1779032635581,36.56,77935.34,0.0,-0.88801,8e-05,12.71455]
[1779032638603,36.56,77942.29,0.0,-0.88746,8e-05,12.7597]
[1779032643638,36.56,77942.51,0.0,-0.88745,8e-05,12.761]
[1779032648674,36.56,77943.8,0.0,-0.88735,8e-05,12.7693]
[1779032651694,36.56,77948.88,0.0,-0.88695,8e-05,12.80219]
[1779032656879,36.56,77954.4,0.0,-0.88652,8e-05,12.83783]
[1779032662770,36.56,77956.99,0.0,-0.88632,8e-05,12.85469]
[1779032667806,36.56,77957.75,0.0,-0.88625,8e-05,12.86013]
[1779032672840,36.56,77958.34,0.0,-0.88623,8e-05,12.86034]
[1779032675862,36.56,77964.97,0.0,-0.8857,8e-05,12.90392]
[1779032680897,36.56,77965.65,0.0,-0.88565,8e-05,12.90864]
[1779032685932,36.56,77969.09,0.0,-0.88537,8e-05,12.9314]
[1779032690971,36.56,77968.61,0.0,-0.88541,8e-05,12.92831]
[1779032696005,36.56,77968.39,0.0,-0.88542,8e-05,12.92703]
[1779032699023,36.56,77975.03,0.0,-0.88489,8e-05,12.97096]
[1779032704060,36.57,77973.43,0.0,-0.88501,8e-05,12.96124]
[1779032709094,36.57,77972.26,0.0,-0.88509,8e-05,12.95433]
[1779032714130,36.57,77971.12,0.0,-0.88517,8e-05,12.94752]
[1779032721178,36.57,77973.74,0.0,-0.88495,8e-05,12.96543]
[1779032726214,36.57,77974.11,0.0,-0.88492,8e-05,12.96835]
[1779032731249,36.57,77976.16,0.0,-0.88479,8e-05,12.97767]
[1779032737472,36.57,77976.98,0.0,-0.88472,8e-05,12.98275]
[1779032743333,36.57,77978.87,0.0,-0.88458,8e-05,12.99484]
[1779032748368,36.57,77981.94,0.0,-0.88434,8e-05,13.01467]
[1779032753403,36.57,77983.01,0.0,-0.88425,8e-05,13.0215]
[1779032759445,36.57,77985.72,0.0,-0.88404,8e-05,13.03859]
[1779032764482,36.57,77983.01,0.0,-0.88427,8e-05,13.02023]
[1779032767693,36.57,77975.11,0.0,-0.8849,8e-05,12.96841]
[1779032773545,36.57,77970.78,0.0,-0.8852,8e-05,12.94322]
[1779032779587,36.6,77970.51,0.0,-0.88504,8e-05,12.95652]
[1779032784623,36.62,77972.6,0.0,-0.88472,8e-05,12.98219]
[1779032789658,36.64,77974.7,0.0,-0.88444,8e-05,13.00536]
[1779032794693,36.65,77962.25,0.0,-0.88538,8e-05,12.92575]
[1779032795702,36.65,77954.38,0.0,-0.886,8e-05,12.87476]
[1779032796709,36.65,77954.13,0.0,-0.88602,8e-05,12.87323]
[1779032797912,36.65,77959.49,0.0,-0.88559,8e-05,12.90861]
[1779032803757,36.66,77956.69,0.0,-0.8858,8e-05,12.89167]
[1779032808792,36.68,77959.21,0.0,-0.88546,8e-05,12.91902]
[1779032813827,36.68,77961.0,0.0,-0.88531,8e-05,12.93178]
[1779032818862,36.68,77962.97,0.0,-0.88514,8e-05,12.94571]
[1779032823897,36.68,77965.88,0.0,-0.88489,8e-05,12.96573]
[1779032828126,36.7,77971.36,0.0,-0.88434,8e-05,13.01073]
[1779032835981,36.71,77972.39,0.0,-0.88422,8e-05,13.0202]
[1779032841017,36.71,77973.68,0.0,-0.8841,8e-05,13.03022]
[1779032846052,36.71,77974.19,0.0,-0.88405,8e-05,13.03482]
[1779032855114,36.72,77974.76,0.0,-0.884,8e-05,13.03652]
[1779032860151,36.72,77977.99,0.0,-0.88373,8e-05,13.05873]
[1779032864178,36.72,77979.06,0.0,-0.88363,8e-05,13.06672]
[1779032869213,36.72,77977.24,0.0,-0.88377,8e-05,13.05592]
[1779032875256,36.73,77975.19,0.0,-0.88392,8e-05,13.04358]
[1779032881298,36.73,77971.89,0.0,-0.88417,8e-05,13.02287]
[1779032886332,36.73,77969.64,0.0,-0.88434,8e-05,13.00876]
[1779032891367,36.74,77966.75,0.0,-0.8845,8e-05,12.99578]
[1779032896402,36.75,77964.42,0.0,-0.88459,8e-05,12.98809]
[1779032901437,36.76,77960.16,0.0,-0.88489,8e-05,12.96358]
[1779032908692,36.76,77957.37,0.0,-0.8851,8e-05,12.94636]
[1779032914528,36.77,77958.15,0.0,-0.88503,8e-05,12.94972]
[1779032919563,36.77,77959.47,0.0,-0.88493,8e-05,12.95787]
[1779032924599,36.77,77957.47,0.0,-0.88509,8e-05,12.94477]
[1779032929633,36.77,77960.17,0.0,-0.88488,8e-05,12.96243]
[1779032934668,36.77,77965.46,0.0,-0.88444,8e-05,12.99814]
[1779032939704,36.77,77969.18,0.0,-0.88413,8e-05,13.02407]
[1779032942726,36.77,77980.53,0.0,-0.88322,8e-05,13.09821]
[1779032943732,36.77,77976.9,0.0,-0.88351,8e-05,13.07447]
[1779032945747,36.77,77973.51,0.0,-0.88378,8e-05,13.05233]
[1779032951788,36.77,77972.36,0.0,-0.88387,8e-05,13.04504]
[1779032957830,36.77,77970.49,0.0,-0.88402,8e-05,13.03318]
[1779032962867,36.77,77968.29,0.0,-0.88419,8e-05,13.01912]
[1779032963872,36.77,77961.54,0.0,-0.88472,8e-05,12.97521]
[1779032964879,36.77,77961.88,0.0,-0.88469,8e-05,12.97751]
[1779032970922,36.77,77962.65,0.0,-0.88462,8e-05,12.98342]
[1779032976962,36.78,77963.38,0.0,-0.88458,8e-05,12.985]
[1779032983006,36.78,77964.04,0.0,-0.88452,8e-05,12.99035]
[1779032988040,36.78,77964.86,0.0,-0.88444,8e-05,12.9966]
[1779032993078,36.78,77964.96,0.0,-0.88442,8e-05,12.99818]
[1779032998110,36.78,77964.43,0.0,-0.88445,8e-05,12.99573]
[1779033003145,36.79,77961.03,0.0,-0.88471,8e-05,12.97445]
[1779033005158,36.79,77958.38,0.0,-0.88492,8e-05,12.95756]
[1779033010194,36.79,77956.9,0.0,-0.88502,8e-05,12.94881]
[1779033016239,36.79,77954.56,0.0,-0.88519,8e-05,12.93469]
[1779033021271,36.79,77953.3,0.0,-0.88528,8e-05,12.92736]
[1779033026309,36.79,77951.24,0.0,-0.88543,8e-05,12.91483]
[1779033032351,36.8,77950.53,0.0,-0.88551,8e-05,12.90709]
[1779033037386,36.8,77949.01,0.0,-0.88561,8e-05,12.8984]
[1779033042420,36.8,77948.35,0.0,-0.88565,8e-05,12.89528]
[1779033047456,36.8,77950.47,0.0,-0.88547,8e-05,12.91012]
[1779033052491,36.8,77952.0,0.0,-0.88534,8e-05,12.92076]
[1779033057526,36.81,77951.46,0.0,-0.88537,8e-05,12.91818]
[1779033062562,36.81,77951.02,0.0,-0.8854,8e-05,12.9162]
[1779033069820,36.81,77950.09,0.0,-0.88545,8e-05,12.91138]
[1779033075653,36.81,77949.74,0.0,-0.88547,8e-05,12.90985]
[1779033080687,36.81,77949.71,0.0,-0.88547,8e-05,12.91011]
[1779033089750,36.81,77949.55,0.0,-0.88547,8e-05,12.9099]
[1779033094786,36.81,77949.22,0.0,-0.88552,8e-05,12.90401]
[1779033099822,36.81,77949.06,0.0,-0.88553,8e-05,12.90336]
[1779033104857,36.82,77948.84,0.0,-0.88554,8e-05,12.90229]
[1779033110899,36.82,77948.78,0.0,-0.88554,8e-05,12.90229]
[1779033115934,36.82,77948.87,0.0,-0.88553,8e-05,12.90318]
[1779033128018,36.82,77948.75,0.0,-0.88553,8e-05,12.90308]
[1779033133054,36.82,77948.47,0.0,-0.88555,8e-05,12.90153]
[1779033138091,36.82,77948.88,0.0,-0.88552,8e-05,12.90448]
[1779033143123,36.82,77949.37,0.0,-0.88548,8e-05,12.90785]
[1779033148158,36.82,77949.74,0.0,-0.88544,8e-05,12.91042]
[1779033153193,36.82,77949.55,0.0,-0.88549,8e-05,12.90531]
[1779033158228,36.82,77949.19,0.0,-0.88551,8e-05,12.90346]
[1779033163264,36.82,77949.59,0.0,-0.88547,8e-05,12.90652]
[1779033167292,36.82,77955.6,0.0,-0.88499,8e-05,12.94597]
[1779033172326,36.82,77958.95,0.0,-0.88472,8e-05,12.96816]
[1779033179376,36.83,77960.52,0.0,-0.88458,8e-05,12.97968]
[1779033184411,36.83,77961.38,0.0,-0.8845,8e-05,12.98646]
[1779033190662,36.83,77962.46,0.0,-0.88439,8e-05,12.99509]
[1779033196494,36.83,77963.57,0.0,-0.88428,8e-05,13.004]
[1779033202537,36.84,77964.29,0.0,-0.8842,8e-05,13.01052]
[1779033207571,36.84,77964.85,0.0,-0.88414,8e-05,13.01577]
[1779033212606,36.84,77965.29,0.0,-0.88411,8e-05,13.0161]
[1779033217642,36.85,77965.55,0.0,-0.88407,8e-05,13.01948]
[1779033222677,36.85,77965.53,0.0,-0.88405,8e-05,13.0211]
[1779033230942,36.86,77966.83,0.0,-0.88391,8e-05,13.03238]
[1779033236776,36.86,77968.28,0.0,-0.88377,8e-05,13.04384]
[1779033241813,36.86,77968.74,0.0,-0.88371,8e-05,13.04848]
[1779033246848,36.87,77968.72,0.0,-0.88369,8e-05,13.05004]
[1779033251882,36.87,77968.63,0.0,-0.88368,8e-05,13.05113]
[1779033256919,36.87,77975.86,0.0,-0.88308,8e-05,13.09992]
[1779033257926,36.87,77975.48,0.0,-0.88311,8e-05,13.09772]
[1779033262961,36.88,77975.71,0.0,-0.88308,8e-05,13.10003]
[1779033267997,36.88,77972.41,0.0,-0.88334,8e-05,13.07889]
[1779033271224,36.88,77967.21,0.0,-0.88378,8e-05,13.04125]
[1779033277061,36.88,77967.21,0.0,-0.88377,8e-05,13.04211]
[1779033282094,36.88,77966.62,0.0,-0.88381,8e-05,13.039]
[1779033290149,36.88,77967.16,0.0,-0.88375,8e-05,13.04363]
[1779033295185,36.88,77966.81,0.0,-0.88377,8e-05,13.04205]
[1779033300220,36.89,77966.58,0.0,-0.88378,8e-05,13.04126]
[1779033305256,36.89,77966.51,0.0,-0.88378,8e-05,13.0415]
[1779033310290,36.89,77966.7,0.0,-0.88375,8e-05,13.04355]
[1779033318346,36.89,77966.78,0.0,-0.88373,8e-05,13.04511]
[1779033325395,36.89,77967.01,0.0,-0.8837,8e-05,13.04748]
[1779033330431,36.89,77967.3,0.0,-0.88367,8e-05,13.04998]
[1779033337479,36.89,77967.25,0.0,-0.8837,8e-05,13.04632]
[1779033345536,36.9,77967.39,0.0,-0.88367,8e-05,13.04819]
[1779033351783,36.9,77967.59,0.0,-0.88365,8e-05,13.0502]
[1779033361858,36.9,77967.54,0.0,-0.88364,8e-05,13.05102]
[1779033367689,36.9,77968.38,0.0,-0.88356,8e-05,13.05713]
[1779033374739,36.9,77968.31,0.0,-0.88356,8e-05,13.05739]
[1779033379774,36.9,77966.97,0.0,-0.88366,8e-05,13.04926]
[1779033384809,36.9,77967.06,0.0,-0.88364,8e-05,13.05042]
[1779033390850,36.91,77967.07,0.0,-0.88363,8e-05,13.05116]
[1779033393872,36.91,77977.16,0.0,-0.88286,8e-05,13.11289]
[1779033394878,36.91,77980.26,0.0,-0.88261,8e-05,13.13306]
[1779033402138,36.91,77977.88,0.0,-0.8828,8e-05,13.11718]
[1779033407969,36.91,77978.29,0.0,-0.88278,8e-05,13.11931]
[1779033416025,36.9,77978.07,0.0,-0.88281,8e-05,13.11695]
[1779033421061,36.9,77975.19,0.0,-0.88304,8e-05,13.09763]
[1779033426096,36.9,77966.06,0.0,-0.88378,8e-05,13.03775]
[1779033428109,36.9,77960.83,0.0,-0.8842,8e-05,13.00368]
[1779033433145,36.9,77965.36,0.0,-0.88383,8e-05,13.03327]
[1779033438180,36.9,77969.78,0.0,-0.88348,8e-05,13.06213]
[1779033443217,36.9,77973.14,0.0,-0.88321,8e-05,13.08406]
[1779033448259,36.9,77971.87,0.0,-0.88331,8e-05,13.07588]
[1779033455308,36.9,77971.9,0.0,-0.88334,8e-05,13.072]
[1779033461351,36.9,77971.06,0.0,-0.8834,8e-05,13.06667]
[1779033466385,36.9,77970.77,0.0,-0.88343,8e-05,13.06489]
[1779033471421,36.9,77970.55,0.0,-0.88344,8e-05,13.06357]
[1779033476455,36.9,77967.49,0.0,-0.88368,8e-05,13.04385]
[1779033482698,36.9,77966.97,0.0,-0.88372,8e-05,13.04085]
[1779033488539,36.9,77966.99,0.0,-0.88371,8e-05,13.04141]
[1779033493574,36.91,77966.88,0.0,-0.88372,8e-05,13.0411]
[1779033498609,36.91,77966.98,0.0,-0.8837,8e-05,13.04219]
[1779033503645,36.91,77966.92,0.0,-0.8837,8e-05,13.04225]
[1779033511701,36.91,77967.16,0.0,-0.88371,8e-05,13.04037]
[1779033515729,36.91,77962.1,0.0,-0.8841,8e-05,13.00791]
[1779033517744,36.91,77960.91,0.0,-0.88419,8e-05,13.00052]
[1779033522982,36.91,77961.65,0.0,-0.88412,8e-05,13.00615]
[1779033528819,36.91,77963.36,0.0,-0.88398,8e-05,13.01808]
[1779033537884,36.92,77963.93,0.0,-0.88392,8e-05,13.02282]
[1779033539898,36.92,77969.77,0.0,-0.88345,8e-05,13.0609]
[1779033544932,36.92,77969.27,0.0,-0.88349,8e-05,13.05793]
[1779033549968,36.92,77969.03,0.0,-0.8835,8e-05,13.05675]
[1779033555003,36.92,77968.99,0.0,-0.8835,8e-05,13.05693]
[1779033560038,36.92,77968.9,0.0,-0.8835,8e-05,13.05683]
[1779033563269,36.92,77977.92,0.0,-0.88278,8e-05,13.11575]
[1779033564066,36.92,77977.92,0.0,-0.88278,8e-05,13.11575]
[1779033568095,36.92,77972.18,0.0,-0.88324,8e-05,13.07845]
[1779033573339,36.92,77968.87,0.0,-0.88353,8e-05,13.05306]
[1779033580180,36.92,77968.69,0.0,-0.88353,8e-05,13.05263]
[1779033586224,36.92,77968.33,0.0,-0.88355,8e-05,13.05106]
[1779033591259,36.92,77967.47,0.0,-0.88361,8e-05,13.04622]
[1779033597301,36.93,77964.05,0.0,-0.88387,8e-05,13.0251]
[1779033602336,36.93,77960.97,0.0,-0.8841,8e-05,13.00612]
[1779033607371,36.93,77966.63,0.0,-0.88363,8e-05,13.04433]
[1779033608380,36.93,77971.67,0.0,-0.88323,8e-05,13.07741]
[1779033609387,36.93,77971.48,0.0,-0.88324,8e-05,13.07647]
[1779033614420,36.93,77970.38,0.0,-0.88331,8e-05,13.0705]
[1779033619456,36.94,77967.44,0.0,-0.88353,8e-05,13.05233]
[1779033624492,36.94,77965.93,0.0,-0.88365,8e-05,13.04329]
[1779033629529,36.94,77965.1,0.0,-0.8837,8e-05,13.03864]
[1779033634568,36.94,77961.94,0.0,-0.88397,8e-05,13.01468]
[1779033639602,36.94,77961.65,0.0,-0.88398,8e-05,13.01398]
[1779033644638,36.94,77962.15,0.0,-0.88394,8e-05,13.01787]
[1779033649673,36.95,77962.87,0.0,-0.88387,8e-05,13.02304]
[1779033655713,36.95,77963.92,0.0,-0.88378,8e-05,13.03023]
[1779033660749,36.95,77969.52,0.0,-0.88333,8e-05,13.06685]
[1779033663971,36.95,77983.58,0.0,-0.8822,8e-05,13.15879]
[1779033666791,36.95,77989.03,0.0,-0.88176,8e-05,13.19483]
[1779033671827,36.95,77993.9,0.0,-0.88136,8e-05,13.22742]
[1779033676861,36.95,77997.88,0.0,-0.88102,8e-05,13.25426]
[1779033681896,36.95,78002.19,0.0,-0.88066,8e-05,13.28337]
[1779033686931,36.96,78004.32,0.0,-0.88048,8e-05,13.29841]
[1779033690959,36.96,78011.07,0.0,-0.87992,8e-05,13.34337]
[1779033694182,36.96,78016.4,0.0,-0.87951,8e-05,13.37455]
[1779033700021,36.96,78017.11,0.0,-0.87943,8e-05,13.38063]
[1779033705062,36.97,78012.34,0.0,-0.8798,8e-05,13.35127]
[1779033706069,36.97,78012.08,0.0,-0.87981,8e-05,13.35001]
[1779033711102,36.97,78015.13,0.0,-0.87954,8e-05,13.37207]
[1779033716138,36.97,78018.86,0.0,-0.87921,8e-05,13.39855]
[1779033721177,36.98,78021.55,0.0,-0.87896,8e-05,13.418]
[1779033726213,36.98,78015.44,0.0,-0.87944,8e-05,13.37992]
[1779033728226,36.98,78013.74,0.0,-0.87956,8e-05,13.36971]
[1779033733263,36.99,78011.24,0.0,-0.87974,8e-05,13.35574]
[1779033738301,36.99,78010.2,0.0,-0.87979,8e-05,13.35162]
[1779033743333,37.0,78008.63,0.0,-0.87988,8e-05,13.34439]
[1779033751389,37.01,78008.81,0.0,-0.87983,8e-05,13.3463]
[1779033756424,37.01,78009.44,0.0,-0.87974,8e-05,13.35351]
[1779033763472,37.02,78009.28,0.0,-0.8797,8e-05,13.35668]
[1779033768508,37.03,78009.72,0.0,-0.87963,8e-05,13.36245]
[1779033773542,37.03,78009.76,0.0,-0.87959,8e-05,13.36553]
[1779033778578,37.04,78010.24,0.0,-0.87951,8e-05,13.37142]
[1779033783613,37.05,78009.91,0.0,-0.8795,8e-05,13.37203]
[1779033788648,37.05,78009.25,0.0,-0.87952,8e-05,13.37044]
[1779033790662,37.05,78016.52,0.0,-0.87892,8e-05,13.41891]
[1779033792676,37.05,78021.87,0.0,-0.87847,8e-05,13.45471]
[1779033798718,37.06,78023.85,0.0,-0.87828,8e-05,13.46994]
[1779033804954,37.06,78024.7,0.0,-0.87817,8e-05,13.47821]
[1779033810802,37.07,78029.01,0.0,-0.87779,8e-05,13.50869]
[1779033815023,37.07,78034.68,0.0,-0.87734,8e-05,13.5429]
[1779033816844,37.07,78037.43,0.0,-0.87711,8e-05,13.56152]
[1779033819867,37.07,78030.79,0.0,-0.87764,8e-05,13.51901]
[1779033822888,37.08,78035.35,0.0,-0.87725,8e-05,13.54968]
[1779033825909,37.08,78039.57,0.0,-0.8769,8e-05,13.57789]
[1779033830946,37.08,78051.63,0.0,-0.87589,8e-05,13.65794]
[1779033835980,37.08,78049.75,0.0,-0.87603,8e-05,13.64651]
[1779033841016,37.08,78048.51,0.0,-0.87613,8e-05,13.63877]
[1779033845234,37.08,78043.55,0.0,-0.87653,8e-05,13.60673]
[1779033851088,37.08,78042.75,0.0,-0.87659,8e-05,13.60243]
[1779033856122,37.09,78039.58,0.0,-0.87684,8e-05,13.58244]
[1779033861157,37.09,78043.83,0.0,-0.87648,8e-05,13.61118]
[1779033866191,37.09,78046.64,0.0,-0.87623,8e-05,13.63041]
[1779033870219,37.09,78053.93,0.0,-0.87562,8e-05,13.67871]
[1779033875443,37.09,78055.11,0.0,-0.87556,8e-05,13.68239]
[1779033881296,37.09,78057.38,0.0,-0.87537,8e-05,13.69721]
[1779033886331,37.09,78057.07,0.0,-0.87539,8e-05,13.69512]
[1779033891365,37.09,78055.53,0.0,-0.87552,8e-05,13.68496]
[1779033897408,37.09,78056.32,0.0,-0.87546,8e-05,13.69018]
[1779033902443,37.09,78056.85,0.0,-0.87541,8e-05,13.69366]
[1779033907478,37.09,78057.25,0.0,-0.87538,8e-05,13.69635]
[1779033914528,37.09,78057.92,0.0,-0.87532,8e-05,13.70084]
[1779033919565,37.09,78058.58,0.0,-0.87527,8e-05,13.70523]
[1779033924597,37.09,78059.72,0.0,-0.87517,8e-05,13.71275]
[1779033929631,37.09,78058.48,0.0,-0.87527,8e-05,13.70466]
[1779033934668,37.09,78057.72,0.0,-0.87537,8e-05,13.69566]
[1779033939708,37.09,78057.98,0.0,-0.87534,8e-05,13.69769]
[1779033941717,37.09,78040.91,0.0,-0.87675,8e-05,13.58607]
[1779033942724,37.09,78040.97,0.0,-0.87674,8e-05,13.58672]
[1779033947759,37.1,78039.75,0.0,-0.87683,8e-05,13.58003]
[1779033952796,37.1,78035.87,0.0,-0.87713,8e-05,13.55611]
[1779033957833,37.1,78033.3,0.0,-0.87732,8e-05,13.54091]
[1779033962870,37.11,78032.07,0.0,-0.8774,8e-05,13.53454]
[1779033969916,37.11,78029.36,0.0,-0.87758,8e-05,13.51966]
[1779033974958,37.11,78028.71,0.0,-0.87762,8e-05,13.51687]
[1779033979993,37.12,78027.8,0.0,-0.87766,8e-05,13.51314]
[1779033985028,37.12,78027.05,0.0,-0.8777,8e-05,13.51006]
[1779033990064,37.13,78027.09,0.0,-0.87768,8e-05,13.51209]
[1779033996286,37.13,78025.47,0.0,-0.87781,8e-05,13.49935]
[1779034002146,37.13,78024.23,0.0,-0.87789,8e-05,13.49332]
[1779034007181,37.14,78024.01,0.0,-0.87788,8e-05,13.49358]
[1779034012217,37.14,78023.23,0.0,-0.87793,8e-05,13.49016]
[1779034017252,37.14,78024.93,0.0,-0.87777,8e-05,13.50281]
[1779034022287,37.15,78024.12,0.0,-0.87781,8e-05,13.49906]
[1779034028332,37.15,78022.87,0.0,-0.87789,8e-05,13.49277]
[1779034033364,37.15,78022.05,0.0,-0.87794,8e-05,13.48901]
[1779034035380,37.15,78027.35,0.0,-0.8775,8e-05,13.52421]
[1779034036574,37.15,78031.13,0.0,-0.87718,8e-05,13.54914]
[1779034040415,37.16,78034.38,0.0,-0.87691,8e-05,13.57114]
[1779034044443,37.16,78029.32,0.0,-0.87731,8e-05,13.53881]
[1779034046645,37.16,78023.69,0.0,-0.87777,8e-05,13.50256]
[1779034056716,37.16,78022.2,0.0,-0.87789,8e-05,13.49137]
[1779034062570,37.17,78021.9,0.0,-0.87789,8e-05,13.49106]
[1779034067606,37.17,78021.24,0.0,-0.87793,8e-05,13.48809]
[1779034073648,37.17,78020.63,0.0,-0.87796,8e-05,13.48564]
[1779034078683,37.18,78020.38,0.0,-0.87796,8e-05,13.48521]
[1779034083718,37.18,78019.28,0.0,-0.87804,8e-05,13.47919]
[1779034089760,37.18,78019.27,0.0,-0.87802,8e-05,13.48052]
[1779034095802,37.18,78020.22,0.0,-0.87793,8e-05,13.48802]
[1779034102852,37.19,78021.26,0.0,-0.87782,8e-05,13.49623]
[1779034107886,37.19,78019.3,0.0,-0.87797,8e-05,13.48445]
[1779034112921,37.19,78018.96,0.0,-0.87802,8e-05,13.47903]
[1779034117957,37.19,78018.37,0.0,-0.87805,8e-05,13.4762]
[1779034122991,37.19,78018.62,0.0,-0.87802,8e-05,13.47882]
[1779034128025,37.2,78018.45,0.0,-0.87802,8e-05,13.47869]
[1779034133061,37.2,78018.49,0.0,-0.878,8e-05,13.47991]
[1779034138097,37.2,78017.97,0.0,-0.87803,8e-05,13.47748]
[1779034143133,37.2,78018.13,0.0,-0.87801,8e-05,13.47945]
[1779034148169,37.2,78018.42,0.0,-0.87797,8e-05,13.48243]
[1779034156224,37.21,78018.52,0.0,-0.87794,8e-05,13.48448]
[1779034161259,37.21,78018.63,0.0,-0.87792,8e-05,13.48605]
[1779034166293,37.21,78018.79,0.0,-0.8779,8e-05,13.48793]
[1779034171329,37.21,78018.54,0.0,-0.87794,8e-05,13.48291]
[1779034176363,37.21,78018.48,0.0,-0.87794,8e-05,13.48336]
[1779034182406,37.21,78018.48,0.0,-0.87792,8e-05,13.48435]
[1779034187632,37.22,78019.1,0.0,-0.87786,8e-05,13.4891]
[1779034193483,37.22,78019.08,0.0,-0.87786,8e-05,13.4897]
[1779034198522,37.22,78018.62,0.0,-0.87789,8e-05,13.48725]
[1779034203557,37.22,78018.44,0.0,-0.87789,8e-05,13.48659]
[1779034208592,37.22,78018.09,0.0,-0.87792,8e-05,13.4848]
[1779034213627,37.22,78017.6,0.0,-0.87795,8e-05,13.48208]
[1779034219669,37.22,78017.91,0.0,-0.87792,8e-05,13.48466]
[1779034224704,37.22,78018.28,0.0,-0.87788,8e-05,13.48756]
[1779034229739,37.22,78018.31,0.0,-0.87787,8e-05,13.48828]
[1779034234774,37.23,78018.46,0.0,-0.87789,8e-05,13.48554]
[1779034239810,37.23,78018.85,0.0,-0.87785,8e-05,13.48849]
[1779034245852,37.23,78020.23,0.0,-0.87773,8e-05,13.49796]
[1779034250887,37.23,78020.11,0.0,-0.87773,8e-05,13.49754]
[1779034255922,37.23,78019.41,0.0,-0.87779,8e-05,13.49339]
[1779034260957,37.23,78018.91,0.0,-0.87782,8e-05,13.49058]
[1779034265991,37.23,78018.81,0.0,-0.87782,8e-05,13.49041]
[1779034271027,37.23,78018.93,0.0,-0.87781,8e-05,13.4917]
[1779034276063,37.23,78018.76,0.0,-0.87781,8e-05,13.49112]
[1779034281098,37.23,78018.8,0.0,-0.8778,8e-05,13.49187]
[1779034286133,37.23,78014.06,0.0,-0.87819,8e-05,13.46148]
[1779034287140,37.23,78005.94,0.0,-0.87885,8e-05,13.40864]
[1779034288351,37.23,77997.81,0.0,-0.8795,8e-05,13.35599]
[1779034292175,37.24,77992.94,0.0,-0.87993,8e-05,13.32037]
[1779034297211,37.24,77994.64,0.0,-0.87979,8e-05,13.33179]
[1779034302244,37.24,77995.65,0.0,-0.8797,8e-05,13.33877]
[1779034308490,37.24,77998.1,0.0,-0.87949,8e-05,13.3553]
[1779034316343,37.24,77999.45,0.0,-0.87937,8e-05,13.3648]
[1779034322384,37.24,77999.86,0.0,-0.87933,8e-05,13.36808]
[1779034328631,37.24,78001.34,0.0,-0.8792,8e-05,13.37829]
[1779034336483,37.24,78001.87,0.0,-0.87915,8e-05,13.38246]
[1779034341518,37.24,78002.86,0.0,-0.87907,8e-05,13.38928]
[1779034346553,37.24,78002.53,0.0,-0.87909,8e-05,13.38752]
[1779034351587,37.25,78003.13,0.0,-0.87907,8e-05,13.38758]
[1779034356622,37.25,78004.04,0.0,-0.87899,8e-05,13.39383]
[1779034361658,37.25,78005.23,0.0,-0.87889,8e-05,13.40183]
[1779034366695,37.25,78004.97,0.0,-0.87891,8e-05,13.40039]
[1779034373746,37.25,78003.97,0.0,-0.87898,8e-05,13.39433]
[1779034378984,37.25,78005.66,0.0,-0.87884,8e-05,13.40556]
[1779034386838,37.25,78005.65,0.0,-0.87884,8e-05,13.40587]
[1779034391872,37.25,78005.08,0.0,-0.87888,8e-05,13.40248]
[1779034396909,37.25,78005.31,0.0,-0.87886,8e-05,13.40435]
[1779034401943,37.25,78004.94,0.0,-0.87888,8e-05,13.40235]
[1779034409194,37.25,78005.07,0.0,-0.87886,8e-05,13.40381]
[1779034418056,37.25,78005.18,0.0,-0.87887,8e-05,13.40115]
[1779034428126,37.26,78004.97,0.0,-0.87888,8e-05,13.40084]
[1779034433160,37.26,77997.7,0.0,-0.87946,8e-05,13.35422]
[1779034438196,37.26,77997.33,0.0,-0.87948,8e-05,13.3526]
[1779034443231,37.26,77997.93,0.0,-0.87942,8e-05,13.35745]
[1779034448265,37.26,77998.55,0.0,-0.87936,8e-05,13.36237]
[1779034453302,37.26,77999.49,0.0,-0.87927,8e-05,13.36941]
[1779034459547,37.27,77999.11,0.0,-0.87928,8e-05,13.36853]
[1779034466392,37.27,78000.23,0.0,-0.87917,8e-05,13.37729]
[1779034471427,37.27,77999.93,0.0,-0.87921,8e-05,13.37245]
[1779034476462,37.28,78004.51,0.0,-0.87882,8e-05,13.40315]
[1779034481498,37.28,78010.23,0.0,-0.87835,8e-05,13.44066]
[1779034486532,37.28,78012.66,0.0,-0.87815,8e-05,13.4566]
[1779034491566,37.28,78012.1,0.0,-0.8782,8e-05,13.45315]
[1779034496602,37.28,78010.55,0.0,-0.87832,8e-05,13.44314]
[1779034501637,37.28,78009.34,0.0,-0.87842,8e-05,13.43507]
[1779034506671,37.28,78007.92,0.0,-0.87854,8e-05,13.42575]
[1779034511707,37.28,78007.36,0.0,-0.87859,8e-05,13.42222]
[1779034516742,37.28,78007.21,0.0,-0.8786,8e-05,13.42136]
[1779034521777,37.28,78006.92,0.0,-0.87862,8e-05,13.4196]
[1779034526812,37.28,78006.66,0.0,-0.87864,8e-05,13.41804]
[1779034532855,37.28,78006.97,0.0,-0.87864,8e-05,13.41601]
[1779034537893,37.28,78006.02,0.0,-0.87872,8e-05,13.41002]
[1779034546956,37.28,78006.0,0.0,-0.87871,8e-05,13.4103]
[1779034551991,37.28,78005.12,0.0,-0.87878,8e-05,13.40484]
[1779034558033,37.28,78005.05,0.0,-0.87878,8e-05,13.40473]
[1779034560251,37.28,77998.86,0.0,-0.87928,8e-05,13.36469]
[1779034562061,37.28,77996.29,0.0,-0.87949,8e-05,13.34844]
[1779034566090,37.28,77994.31,0.0,-0.87963,8e-05,13.33652]
[1779034573139,37.29,77994.79,0.0,-0.87958,8e-05,13.34104]
[1779034578176,37.29,77996.95,0.0,-0.87939,8e-05,13.35606]
[1779034587237,37.29,77997.55,0.0,-0.87931,8e-05,13.3625]
[1779034589250,37.29,78003.2,0.0,-0.87884,8e-05,13.39973]
[1779034594285,37.3,78010.03,0.0,-0.8783,8e-05,13.44114]
[1779034596301,37.3,78011.61,0.0,-0.87817,8e-05,13.45179]
[1779034601336,37.3,78013.09,0.0,-0.87804,8e-05,13.46226]
[1779034606370,37.3,78015.05,0.0,-0.87787,8e-05,13.47566]
[1779034613420,37.3,78014.61,0.0,-0.87789,8e-05,13.47364]
[1779034618454,37.3,78013.67,0.0,-0.87796,8e-05,13.46816]
[1779034623490,37.3,78013.36,0.0,-0.87798,8e-05,13.46661]
[1779034628525,37.31,78011.81,0.0,-0.8781,8e-05,13.45702]
[1779034633562,37.31,78011.16,0.0,-0.87815,8e-05,13.45317]
[1779034638600,37.31,78011.72,0.0,-0.8781,8e-05,13.45705]
[1779034640815,37.31,78017.31,0.0,-0.87764,8e-05,13.49339]
[1779034644641,37.31,78020.58,0.0,-0.87737,8e-05,13.51515]
[1779034648675,37.31,78031.56,0.0,-0.87646,8e-05,13.58727]
[1779034650885,37.31,78021.98,0.0,-0.87724,8e-05,13.52545]
[1779034657733,37.31,78020.25,0.0,-0.87739,8e-05,13.51167]
[1779034660955,37.31,78014.89,0.0,-0.87782,8e-05,13.47759]
[1779034661760,37.32,78014.58,0.0,-0.87784,8e-05,13.47589]
[1779034666796,37.32,78013.83,0.0,-0.87789,8e-05,13.47188]
[1779034671027,37.32,78004.5,0.0,-0.87865,8e-05,13.41161]
[1779034672838,37.32,77999.49,0.0,-0.87905,8e-05,13.37918]
[1779034674852,37.32,77998.56,0.0,-0.87913,8e-05,13.37341]
[1779034676866,37.32,78006.7,0.0,-0.87846,8e-05,13.42639]
[1779034681902,37.32,78007.13,0.0,-0.87843,8e-05,13.42935]
[1779034686936,37.32,78008.39,0.0,-0.87832,8e-05,13.4377]
[1779034691972,37.32,78011.58,0.0,-0.87806,8e-05,13.45836]
[1779034697008,37.32,78014.41,0.0,-0.87782,8e-05,13.4774]
[1779034704058,37.32,78012.03,0.0,-0.878,8e-05,13.46317]
[1779034709093,37.33,78015.7,0.0,-0.87768,8e-05,13.48822]
[1779034710100,37.33,78020.73,0.0,-0.87727,8e-05,13.52114]
[1779034712114,37.33,78021.14,0.0,-0.87726,8e-05,13.51996]
[1779034718155,37.33,78021.65,0.0,-0.87721,8e-05,13.52441]
[1779034724197,37.33,78021.31,0.0,-0.87722,8e-05,13.52327]
[1779034729233,37.33,78019.88,0.0,-0.87733,8e-05,13.5148]
[1779034734267,37.33,78019.0,0.0,-0.87739,8e-05,13.50988]
[1779034739303,37.34,78022.4,0.0,-0.8771,8e-05,13.53267]
[1779034744338,37.34,78020.95,0.0,-0.87721,8e-05,13.52374]
[1779034749373,37.34,78016.38,0.0,-0.87758,8e-05,13.49455]
[1779034751387,37.34,78012.26,0.0,-0.87791,8e-05,13.46815]
[1779034753401,37.34,78005.67,0.0,-0.87845,8e-05,13.4258]
[1779034756422,37.34,78004.4,0.0,-0.87854,8e-05,13.41835]
[1779034761457,37.34,78004.46,0.0,-0.87852,8e-05,13.42006]
[1779034764478,37.34,77997.64,0.0,-0.87907,8e-05,13.37616]
[1779034768506,37.34,77995.53,0.0,-0.87923,8e-05,13.36272]
[1779034770520,37.34,78001.33,0.0,-0.87876,8e-05,13.40042]
[1779034771528,37.34,78003.61,0.0,-0.87861,8e-05,13.41099]
[1779034776562,37.34,78003.57,0.0,-0.87861,8e-05,13.41069]
[1779034781596,37.34,78003.09,0.0,-0.87865,8e-05,13.40758]
[1779034786631,37.34,77999.42,0.0,-0.87895,8e-05,13.38403]
[1779034791878,37.35,77999.59,0.0,-0.87893,8e-05,13.38548]
[1779034797709,37.35,77999.0,0.0,-0.87897,8e-05,13.38202]
[1779034802745,37.35,78000.7,0.0,-0.87883,8e-05,13.3934]
[1779034808787,37.35,78001.12,0.0,-0.87879,8e-05,13.39647]
[1779034813822,37.35,77998.8,0.0,-0.87897,8e-05,13.3819]
[1779034816848,37.35,78004.67,0.0,-0.87849,8e-05,13.42011]
[1779034817852,37.35,78012.61,0.0,-0.87785,8e-05,13.47159]
[1779034818859,37.35,78012.39,0.0,-0.87786,8e-05,13.47029]
[1779034820871,37.35,78018.0,0.0,-0.8774,8e-05,13.50704]
[1779034825906,37.35,78016.23,0.0,-0.87754,8e-05,13.49601]
[1779034830942,37.35,78013.33,0.0,-0.87777,8e-05,13.47796]
[1779034835976,37.35,78012.09,0.0,-0.87789,8e-05,13.46656]
[1779034842232,37.36,78011.11,0.0,-0.87795,8e-05,13.4613]
[1779034848059,37.36,78009.53,0.0,-0.87807,8e-05,13.45215]
[1779034853095,37.36,78008.1,0.0,-0.87817,8e-05,13.44384]
[1779034858130,37.36,78007.41,0.0,-0.87822,8e-05,13.44036]
[1779034864171,37.36,78006.94,0.0,-0.87824,8e-05,13.43853]
[1779034869208,37.37,78006.8,0.0,-0.87824,8e-05,13.43862]
[1779034874243,37.37,78006.65,0.0,-0.87824,8e-05,13.43862]
[1779034879278,37.37,78006.54,0.0,-0.87823,8e-05,13.43887]
[1779034884312,37.37,78005.06,0.0,-0.87834,8e-05,13.43023]
[1779034889348,37.37,78002.88,0.0,-0.87851,8e-05,13.41715]
[1779034894382,37.38,78003.62,0.0,-0.87846,8e-05,13.41883]
[1779034899417,37.38,78006.75,0.0,-0.8782,8e-05,13.44009]
[1779034907475,37.38,78006.68,0.0,-0.87818,8e-05,13.44108]
[1779034912725,37.38,78006.42,0.0,-0.87819,8e-05,13.44028]
[1779034918551,37.39,78007.0,0.0,-0.87813,8e-05,13.44509]
[1779034923585,37.39,78007.07,0.0,-0.87812,8e-05,13.44618]
[1779034932865,37.39,78005.88,0.0,-0.87822,8e-05,13.43824]
[1779034938715,37.39,78005.7,0.0,-0.87823,8e-05,13.43693]
[1779034951807,37.39,78005.56,0.0,-0.87828,8e-05,13.43154]
[1779034956841,37.39,78005.78,0.0,-0.87826,8e-05,13.43287]
[1779034961877,37.38,78005.51,0.0,-0.87829,8e-05,13.43104]
[1779034966912,37.38,78005.43,0.0,-0.87829,8e-05,13.43045]
[1779034971947,37.38,78005.27,0.0,-0.87831,8e-05,13.42935]
[1779034978998,37.38,78005.48,0.0,-0.87829,8e-05,13.43061]
[1779034984030,37.38,78004.16,0.0,-0.8784,8e-05,13.42203]
[1779034989066,37.38,78003.95,0.0,-0.87842,8e-05,13.42068]
[1779034994100,37.38,78003.91,0.0,-0.87842,8e-05,13.42044]
[1779034999136,37.38,78004.24,0.0,-0.87839,8e-05,13.42258]
[1779035002157,37.38,77991.05,0.0,-0.87946,8e-05,13.33745]
[1779035011220,37.39,77991.3,0.0,-0.87945,8e-05,13.33612]
[1779035016258,37.39,77995.0,0.0,-0.87915,8e-05,13.36041]
[1779035023564,37.39,77994.59,0.0,-0.87918,8e-05,13.35793]
[1779035029351,37.39,77999.21,0.0,-0.87881,8e-05,13.38786]
[1779035033634,37.39,78008.55,0.0,-0.87805,8e-05,13.4482]
[1779035034382,37.39,78008.55,0.0,-0.87805,8e-05,13.44813]
[1779035039419,37.39,78009.12,0.0,-0.87801,8e-05,13.45133]
[1779035044452,37.39,78008.76,0.0,-0.87805,8e-05,13.44847]
[1779035049487,37.39,78008.54,0.0,-0.87807,8e-05,13.44652]
[1779035054525,37.38,78010.67,0.0,-0.8779,8e-05,13.45975]
[1779035060565,37.38,78013.01,0.0,-0.87773,8e-05,13.47403]
[1779035065600,37.38,78014.16,0.0,-0.87764,8e-05,13.48079]
[1779035067615,37.38,78019.74,0.0,-0.87719,8e-05,13.51675]
[1779035072649,37.38,78020.12,0.0,-0.8772,8e-05,13.51427]
[1779035078690,37.38,78020.91,0.0,-0.87714,8e-05,13.51866]
[1779035083726,37.38,78022.7,0.0,-0.877,8e-05,13.52971]
[1779035088761,37.38,78022.72,0.0,-0.87701,8e-05,13.52925]
[1779035093796,37.37,78023.98,0.0,-0.87692,8e-05,13.53675]
[1779035098834,37.37,78023.99,0.0,-0.87692,8e-05,13.5361]
[1779035103868,37.37,78039.89,0.0,-0.87562,8e-05,13.63882]
[1779035104875,37.37,78042.78,0.0,-0.87538,8e-05,13.65763]
[1779035109910,37.37,78043.52,0.0,-0.87532,8e-05,13.66235]
[1779035115952,37.37,78046.73,0.0,-0.87506,8e-05,13.68317]
[1779035123001,37.37,78048.81,0.0,-0.87489,8e-05,13.69665]
[1779035128037,37.37,78054.09,0.0,-0.87445,8e-05,13.73104]
[1779035130051,37.37,78057.83,0.0,-0.87414,8e-05,13.7553]
[1779035135085,37.37,78059.36,0.0,-0.87405,8e-05,13.7607]
[1779035141128,37.37,78060.32,0.0,-0.87398,8e-05,13.76649]
[1779035148179,37.37,78060.85,0.0,-0.87394,8e-05,13.7693]
[1779035154493,37.37,78060.9,0.0,-0.87394,8e-05,13.76902]
[1779035160264,37.36,78061.49,0.0,-0.87391,8e-05,13.77212]
[1779035167311,37.36,78061.45,0.0,-0.87393,8e-05,13.77059]
[1779035172346,37.36,78063.03,0.0,-0.87381,8e-05,13.78001]
[1779035176375,37.36,78069.01,0.0,-0.87332,8e-05,13.81818]
[1779035181409,37.36,78069.01,0.0,-0.87334,8e-05,13.81654]
[1779035186445,37.35,78070.0,0.0,-0.87327,8e-05,13.82166]
[1779035191480,37.35,78073.69,0.0,-0.87301,8e-05,13.84049]
[1779035194773,37.35,78080.32,0.0,-0.87246,8e-05,13.8832]
[1779035196520,37.35,78084.57,0.0,-0.87211,8e-05,13.91051]
[1779035199536,37.35,78086.42,0.0,-0.87197,8e-05,13.92162]
[1779035204843,37.34,78087.04,0.0,-0.87194,8e-05,13.92397]
[1779035207593,37.34,78080.22,0.0,-0.87253,8e-05,13.87836]
[1779035208599,37.34,78075.15,0.0,-0.87295,8e-05,13.84497]
[1779035210613,37.34,78072.83,0.0,-0.87315,8e-05,13.82944]
[1779035215648,37.34,78071.19,0.0,-0.8733,8e-05,13.81786]
[1779035221692,37.34,78068.1,0.0,-0.87358,8e-05,13.79659]
[1779035224985,37.33,78062.1,0.0,-0.87409,8e-05,13.75668]
[1779035230753,37.33,78062.42,0.0,-0.87409,8e-05,13.75672]
[1779035235788,37.33,78061.72,0.0,-0.87417,8e-05,13.75038]
[1779035240823,37.32,78065.02,0.0,-0.87391,8e-05,13.77024]
[1779035245858,37.32,78067.26,0.0,-0.87375,8e-05,13.78297]
[1779035250893,37.32,78066.8,0.0,-0.87382,8e-05,13.778]
[1779035255935,37.31,78064.93,0.0,-0.87403,8e-05,13.75967]
[1779035261973,37.31,78062.59,0.0,-0.87425,8e-05,13.74222]
[1779035268016,37.3,78061.67,0.0,-0.87436,8e-05,13.73407]
[1779035274058,37.3,78058.3,0.0,-0.87467,8e-05,13.70994]
[1779035279092,37.3,78056.64,0.0,-0.87483,8e-05,13.69734]
[1779035284128,37.29,78053.09,0.0,-0.87514,8e-05,13.67242]
[1779035289163,37.29,78052.34,0.0,-0.87523,8e-05,13.66606]
[1779035294198,37.29,78054.78,0.0,-0.87504,8e-05,13.68052]
[1779035299233,37.28,78055.79,0.0,-0.87498,8e-05,13.68565]
[1779035305546,37.28,78057.71,0.0,-0.87485,8e-05,13.69615]
[1779035311318,37.28,78059.12,0.0,-0.87478,8e-05,13.69985]
[1779035316352,37.27,78060.68,0.0,-0.87466,8e-05,13.70908]
[1779035321387,37.27,78060.9,0.0,-0.87465,8e-05,13.70986]
[1779035326424,37.27,78061.48,0.0,-0.87461,8e-05,13.71319]
[1779035331458,37.27,78061.79,0.0,-0.87459,8e-05,13.71477]
[1779035336493,37.27,78062.04,0.0,-0.87457,8e-05,13.71579]
[1779035341527,37.27,78064.93,0.0,-0.87434,8e-05,13.73415]
[1779035347570,37.27,78070.81,0.0,-0.87386,8e-05,13.77187]
[1779035355898,37.27,78076.57,0.0,-0.87339,8e-05,13.80843]
[1779035362675,37.26,78079.71,0.0,-0.87314,8e-05,13.82779]
[1779035367710,37.26,78081.42,0.0,-0.87301,8e-05,13.83813]
[1779035372745,37.26,78083.02,0.0,-0.87292,8e-05,13.84347]
[1779035378788,37.26,78086.13,0.0,-0.87268,8e-05,13.86262]
[1779035383823,37.25,78086.67,0.0,-0.87264,8e-05,13.86508]
[1779035388858,37.25,78086.83,0.0,-0.87264,8e-05,13.86508]
[1779035394899,37.25,78087.25,0.0,-0.87263,8e-05,13.86659]
[1779035399940,37.25,78089.91,0.0,-0.87242,8e-05,13.88299]
[1779035404970,37.25,78091.97,0.0,-0.87226,8e-05,13.89525]
[1779035410010,37.24,78092.3,0.0,-0.87225,8e-05,13.89612]
[1779035415041,37.24,78095.2,0.0,-0.87202,8e-05,13.91375]
[1779035421083,37.24,78096.12,0.0,-0.87197,8e-05,13.91797]
[1779035422090,37.24,78101.95,0.0,-0.87148,8e-05,13.95596]
[1779035424104,37.23,78107.44,0.0,-0.87102,8e-05,13.99131]
[1779035429139,37.23,78107.47,0.0,-0.87104,8e-05,13.98953]
[1779035434174,37.23,78102.92,0.0,-0.87149,8e-05,13.95354]
[1779035439209,37.22,78096.38,0.0,-0.87206,8e-05,13.90882]
[1779035440216,37.22,78088.71,0.0,-0.87272,8e-05,13.85821]
[1779035441223,37.22,78087.12,0.0,-0.87285,8e-05,13.84758]
[1779035447265,37.22,78084.43,0.0,-0.87309,8e-05,13.82875]
[1779035449279,37.22,78077.49,0.0,-0.87368,8e-05,13.78293]
[1779035454314,37.22,78074.33,0.0,-0.87395,8e-05,13.76164]
[1779035461365,37.22,78072.9,0.0,-0.87409,8e-05,13.7513]
[1779035466677,37.21,78071.42,0.0,-0.87423,8e-05,13.74008]
[1779035472440,37.21,78070.69,0.0,-0.87431,8e-05,13.73413]
[1779035477474,37.21,78069.66,0.0,-0.87441,8e-05,13.72619]
[1779035482510,37.21,78069.14,0.0,-0.87447,8e-05,13.72141]
[1779035487545,37.2,78071.75,0.0,-0.87427,8e-05,13.73742]
[1779035492580,37.2,78071.71,0.0,-0.87432,8e-05,13.73147]
[1779035498657,37.2,78069.4,0.0,-0.87454,8e-05,13.71394]
[1779035503692,37.19,78067.05,0.0,-0.87477,8e-05,13.69655]
[1779035506956,37.19,78056.93,0.0,-0.87563,8e-05,13.6291]
[1779035508727,37.19,78057.65,0.0,-0.87557,8e-05,13.63315]
[1779035514769,37.18,78058.55,0.0,-0.87553,8e-05,13.63709]
[1779035519803,37.18,78058.82,0.0,-0.87553,8e-05,13.63709]
[1779035524839,37.18,78053.11,0.0,-0.87602,8e-05,13.59809]
[1779035525847,37.18,78053.15,0.0,-0.87602,8e-05,13.5981]
[1779035530882,37.17,78053.52,0.0,-0.87601,8e-05,13.59931]
[1779035537167,37.17,78054.48,0.0,-0.87594,8e-05,13.60424]
[1779035542966,37.17,78057.06,0.0,-0.87575,8e-05,13.61974]
[1779035544980,37.17,78064.81,0.0,-0.87511,8e-05,13.66998]
[1779035545986,37.17,78069.98,0.0,-0.87468,8e-05,13.70352]
[1779035547238,37.17,78068.3,0.0,-0.87483,8e-05,13.69214]
[1779035552029,37.16,78062.65,0.0,-0.87535,8e-05,13.64915]
[1779035557309,37.16,78058.9,0.0,-0.87569,8e-05,13.62294]
[1779035563106,37.16,78056.4,0.0,-0.87592,8e-05,13.60468]
[1779035568141,37.15,78057.66,0.0,-0.87584,8e-05,13.61139]
[1779035573176,37.15,78058.52,0.0,-0.87578,8e-05,13.61541]
[1779035578211,37.15,78059.31,0.0,-0.87574,8e-05,13.61893]
[1779035587274,37.14,78060.13,0.0,-0.87571,8e-05,13.62124]
[1779035593316,37.14,78060.74,0.0,-0.87569,8e-05,13.62317]
[1779035598350,37.13,78061.14,0.0,-0.87568,8e-05,13.62404]
[1779035603386,37.13,78061.26,0.0,-0.87569,8e-05,13.62306]
[1779035611442,37.12,78062.36,0.0,-0.87567,8e-05,13.62325]
[1779035616477,37.12,78062.47,0.0,-0.87568,8e-05,13.62235]
[1779035627801,37.11,78062.42,0.0,-0.87573,8e-05,13.61834]
[1779035637876,37.11,78062.22,0.0,-0.87579,8e-05,13.61413]
[1779035644673,37.1,78063.07,0.0,-0.87574,8e-05,13.61771]
[1779035647948,37.1,78055.71,0.0,-0.87636,8e-05,13.56879]
[1779035649708,37.1,78044.7,0.0,-0.87728,8e-05,13.4965]
[1779035654743,37.1,78042.57,0.0,-0.87746,8e-05,13.4823]
[1779035659778,37.1,78045.41,0.0,-0.87723,8e-05,13.50046]
[1779035662804,37.1,78053.28,0.0,-0.87658,8e-05,13.55159]
[1779035668090,37.1,78055.44,0.0,-0.87641,8e-05,13.56499]
[1779035674887,37.09,78056.61,0.0,-0.87636,8e-05,13.56701]
[1779035679923,37.09,78055.71,0.0,-0.87645,8e-05,13.56014]
[1779035685965,37.09,78056.64,0.0,-0.87639,8e-05,13.56509]
[1779035695028,37.09,78056.9,0.0,-0.87639,8e-05,13.56495]
[1779035700065,37.08,78056.21,0.0,-0.87646,8e-05,13.55935]
[1779035703086,37.08,78049.21,0.0,-0.87705,8e-05,13.51304]
[1779035705100,37.08,78047.67,0.0,-0.87718,8e-05,13.50277]
[1779035712149,37.08,78051.91,0.0,-0.87684,8e-05,13.52988]
[1779035718442,37.08,78053.21,0.0,-0.87674,8e-05,13.53774]
[1779035728515,37.08,78054.21,0.0,-0.87667,8e-05,13.54301]
[1779035734303,37.08,78057.24,0.0,-0.87646,8e-05,13.55773]
[1779035743366,37.07,78057.2,0.0,-0.87649,8e-05,13.55601]
[1779035748402,37.07,78058.19,0.0,-0.87641,8e-05,13.56171]
[1779035756457,37.07,78058.12,0.0,-0.87643,8e-05,13.56016]
[1779035762498,37.07,78058.51,0.0,-0.87641,8e-05,13.56204]
[1779035768795,37.07,78059.17,0.0,-0.87636,8e-05,13.56565]
[1779035774583,37.07,78059.35,0.0,-0.87636,8e-05,13.56636]
[1779035779618,37.06,78059.52,0.0,-0.87635,8e-05,13.56704]
[1779035784653,37.06,78059.69,0.0,-0.87634,8e-05,13.56775]
[1779035789688,37.06,78059.66,0.0,-0.87635,8e-05,13.56718]
[1779035790695,37.06,78067.86,0.0,-0.87566,8e-05,13.62085]
[1779035791703,37.06,78073.84,0.0,-0.8752,8e-05,13.65567]
[1779035792710,37.06,78074.32,0.0,-0.87516,8e-05,13.65859]
[1779035797744,37.06,78073.38,0.0,-0.87526,8e-05,13.6512]
[1779035802778,37.06,78072.79,0.0,-0.87532,8e-05,13.64605]
[1779035807813,37.05,78071.56,0.0,-0.87545,8e-05,13.63641]
[1779035812849,37.05,78075.92,0.0,-0.87508,8e-05,13.66486]
[1779035819145,37.05,78071.42,0.0,-0.87547,8e-05,13.63487]
[1779035820905,37.05,78070.84,0.0,-0.87552,8e-05,13.63083]
[1779035825940,37.05,78071.68,0.0,-0.87545,8e-05,13.6365]
[1779035830975,37.05,78073.51,0.0,-0.87529,8e-05,13.64872]
[1779035836009,37.05,78074.52,0.0,-0.8752,8e-05,13.65581]
[1779035841045,37.05,78075.6,0.0,-0.87511,8e-05,13.66291]
[1779035846079,37.05,78077.59,0.0,-0.87495,8e-05,13.67572]
[1779035852122,37.05,78078.58,0.0,-0.8749,8e-05,13.67728]
[1779035857156,37.05,78080.43,0.0,-0.87475,8e-05,13.68947]
[1779035862192,37.05,78080.12,0.0,-0.87477,8e-05,13.68759]
[1779035867227,37.05,78080.04,0.0,-0.87478,8e-05,13.68725]
[1779035872262,37.05,78080.14,0.0,-0.87477,8e-05,13.68808]
[1779035877296,37.05,78079.47,0.0,-0.87482,8e-05,13.68386]
[1779035882332,37.05,78074.03,0.0,-0.87527,8e-05,13.64832]
[1779035884346,37.05,78072.4,0.0,-0.87541,8e-05,13.63783]
[1779035889637,37.06,78074.32,0.0,-0.87524,8e-05,13.65099]
[1779035895423,37.06,78074.44,0.0,-0.87522,8e-05,13.6524]
[1779035903478,37.06,78074.36,0.0,-0.87522,8e-05,13.65253]
[1779035908513,37.06,78074.24,0.0,-0.87522,8e-05,13.65232]
[1779035913549,37.06,78079.76,0.0,-0.87478,8e-05,13.6849]
[1779035915562,37.06,78084.85,0.0,-0.87436,8e-05,13.71845]
[1779035920598,37.06,78086.25,0.0,-0.87424,8e-05,13.72767]
[1779035924626,37.06,78094.22,0.0,-0.87357,8e-05,13.78008]
[1779035925633,37.06,78095.22,0.0,-0.87348,8e-05,13.7866]
[1779035930668,37.06,78090.07,0.0,-0.87392,8e-05,13.75239]
[1779035933688,37.06,78088.6,0.0,-0.87405,8e-05,13.74269]
[1779035938726,37.06,78086.26,0.0,-0.87424,8e-05,13.72738]
[1779035943761,37.06,78087.19,0.0,-0.87416,8e-05,13.73364]
[1779035948796,37.06,78088.54,0.0,-0.87405,8e-05,13.74269]
[1779035953831,37.06,78088.63,0.0,-0.87404,8e-05,13.74347]
[1779035958868,37.06,78088.69,0.0,-0.87403,8e-05,13.74409]
[1779035964909,37.06,78089.96,0.0,-0.87392,8e-05,13.75272]
[1779035970200,37.06,78089.92,0.0,-0.87392,8e-05,13.75274]
[1779035975989,37.06,78089.82,0.0,-0.87395,8e-05,13.74817]
[1779035984046,37.06,78090.05,0.0,-0.87393,8e-05,13.75017]
[1779035989081,37.07,78089.9,0.0,-0.87394,8e-05,13.74952]
[1779035994115,37.07,78090.12,0.0,-0.87391,8e-05,13.75131]
[1779035999151,37.07,78089.82,0.0,-0.87393,8e-05,13.74969]
[1779036004186,37.07,78090.11,0.0,-0.87391,8e-05,13.75182]
[1779036009221,37.07,78090.32,0.0,-0.87389,8e-05,13.75323]
[1779036014257,37.07,78090.38,0.0,-0.87388,8e-05,13.75382]
[1779036019292,37.07,78090.46,0.0,-0.87387,8e-05,13.75474]
[1779036024329,37.07,78090.5,0.0,-0.87386,8e-05,13.75541]
[1779036030625,37.07,78090.99,0.0,-0.87381,8e-05,13.75914]
[1779036036411,37.07,78090.87,0.0,-0.87385,8e-05,13.75459]
[1779036040694,37.07,78099.01,0.0,-0.87316,8e-05,13.80849]
[1779036041446,37.07,78099.01,0.0,-0.87316,8e-05,13.80851]
[1779036046481,37.07,78100.29,0.0,-0.87305,8e-05,13.81679]
[1779036052523,37.07,78103.3,0.0,-0.8728,8e-05,13.83607]
[1779036055558,37.07,78097.67,0.0,-0.87328,8e-05,13.79868]
[1779036060836,37.07,78097.47,0.0,-0.87331,8e-05,13.7968]
[1779036066636,37.07,78096.39,0.0,-0.87341,8e-05,13.78907]
[1779036072677,37.07,78095.85,0.0,-0.87346,8e-05,13.78468]
[1779036077712,37.06,78095.17,0.0,-0.87353,8e-05,13.77921]
[1779036082749,37.06,78094.0,0.0,-0.87365,8e-05,13.7704]
[1779036087784,37.06,78093.14,0.0,-0.87373,8e-05,13.76357]
[1779036089799,37.06,78101.47,0.0,-0.87304,8e-05,13.81788]
[1779036091813,37.06,78099.07,0.0,-0.87328,8e-05,13.79759]
[1779036093826,37.06,78094.7,0.0,-0.87365,8e-05,13.76849]
[1779036101883,37.06,78092.32,0.0,-0.87386,8e-05,13.75234]
[1779036110946,37.05,78090.01,0.0,-0.87406,8e-05,13.73643]
[1779036119002,37.05,78088.13,0.0,-0.87423,8e-05,13.72332]
[1779036124042,37.05,78084.09,0.0,-0.87457,8e-05,13.69632]
[1779036126052,37.05,78077.61,0.0,-0.87512,8e-05,13.65347]
[1779036131327,37.05,78081.61,0.0,-0.8748,8e-05,13.67872]
[1779036137131,37.05,78082.61,0.0,-0.87472,8e-05,13.68456]
[1779036142164,37.05,78084.23,0.0,-0.8746,8e-05,13.69424]
[1779036147199,37.04,78084.52,0.0,-0.87459,8e-05,13.69543]
[1779036153242,37.04,78085.08,0.0,-0.87458,8e-05,13.69411]
[1779036158277,37.04,78086.89,0.0,-0.87444,8e-05,13.70544]
[1779036164320,37.04,78088.87,0.0,-0.87428,8e-05,13.71784]
[1779036166334,37.04,78095.21,0.0,-0.87375,8e-05,13.75932]
[1779036171609,37.04,78097.69,0.0,-0.87354,8e-05,13.77558]
[1779036177411,37.04,78099.45,0.0,-0.87338,8e-05,13.78764]
[1779036182449,37.04,78099.58,0.0,-0.87337,8e-05,13.78857]
[1779036188488,37.04,78097.98,0.0,-0.87351,8e-05,13.7779]
[1779036193523,37.04,78095.23,0.0,-0.87374,8e-05,13.75967]
[1779036197562,37.04,78105.91,0.0,-0.87284,8e-05,13.82997]
[1779036198569,37.04,78106.1,0.0,-0.87283,8e-05,13.83092]
[1779036199573,37.04,78101.08,0.0,-0.87326,8e-05,13.79751]
[1779036201819,37.04,78096.04,0.0,-0.87369,8e-05,13.76394]
[1779036204609,37.04,78095.63,0.0,-0.87373,8e-05,13.76108]
[1779036209644,37.04,78090.92,0.0,-0.87413,8e-05,13.72914]
[1779036216693,37.03,78091.07,0.0,-0.87417,8e-05,13.72442]
[1779036221964,37.03,78091.12,0.0,-0.87418,8e-05,13.72366]
[1779036227769,37.03,78091.24,0.0,-0.87419,8e-05,13.72313]
[1779036232805,37.03,78091.98,0.0,-0.87414,8e-05,13.7269]
[1779036237844,37.02,78091.0,0.0,-0.87424,8e-05,13.71939]
[1779036238851,37.02,78084.2,0.0,-0.87481,8e-05,13.67448]
[1779036239859,37.02,78085.67,0.0,-0.87469,8e-05,13.68403]
[1779036242112,37.02,78098.05,0.0,-0.87365,8e-05,13.76523]
[1779036243886,37.02,78098.76,0.0,-0.8736,8e-05,13.76968]
[1779036248922,37.02,78097.98,0.0,-0.87367,8e-05,13.764]
[1779036253957,37.02,78096.96,0.0,-0.87375,8e-05,13.75752]
[1779036262011,37.02,78097.76,0.0,-0.8737,8e-05,13.76144]
[1779036267047,37.02,78096.95,0.0,-0.87378,8e-05,13.75532]
[1779036272082,37.02,78096.43,0.0,-0.87387,8e-05,13.74687]
[1779036278124,37.01,78096.08,0.0,-0.87391,8e-05,13.74372]
[1779036283159,37.01,78095.8,0.0,-0.87394,8e-05,13.74123]
[1779036288194,37.01,78101.92,0.0,-0.87343,8e-05,13.78086]
[1779036295242,37.01,78104.02,0.0,-0.87326,8e-05,13.79442]
[1779036300281,37.01,78105.71,0.0,-0.87312,8e-05,13.80549]
[1779036307326,37.01,78108.01,0.0,-0.87292,8e-05,13.8205]
[1779036312602,37.01,78110.39,0.0,-0.87273,8e-05,13.83527]
[1779036318404,37.01,78112.24,0.0,-0.87259,8e-05,13.84613]
[1779036324446,37.0,78114.0,0.0,-0.87246,8e-05,13.8564]
[1779036330489,37.0,78117.34,0.0,-0.8722,9e-05,13.87707]
[1779036335524,37.0,78119.55,0.0,-0.87205,9e-05,13.88627]
[1779036340559,37.0,78121.14,0.0,-0.87193,9e-05,13.89565]
[1779036345594,36.99,78122.46,0.0,-0.87184,9e-05,13.90326]
[1779036350629,36.99,78122.92,0.0,-0.87181,9e-05,13.9052]
[1779036358685,36.99,78124.36,0.0,-0.87171,9e-05,13.91298]
[1779036360699,36.99,78112.67,0.0,-0.87271,8e-05,13.83536]
[1779036361706,36.99,78109.19,0.0,-0.87301,8e-05,13.81227]
[1779036366741,36.99,78105.54,0.0,-0.87332,8e-05,13.78781]
[1779036371776,36.99,78101.88,0.0,-0.87364,8e-05,13.76343]
[1779036375804,36.99,78095.24,0.0,-0.8742,8e-05,13.71945]
[1779036377818,36.99,78091.33,0.0,-0.87453,8e-05,13.69374]
[1779036380838,36.99,78085.54,0.0,-0.87502,8e-05,13.65547]
[1779036386882,36.98,78082.41,0.0,-0.87529,8e-05,13.63418]
[1779036389902,36.98,78076.56,0.0,-0.87579,8e-05,13.59497]
[1779036391916,36.98,78071.19,0.0,-0.87627,8e-05,13.55507]
[1779036400979,36.98,78068.97,0.0,-0.87648,8e-05,13.53907]
[1779036410042,36.98,78067.15,0.0,-0.87665,8e-05,13.52568]
[1779036416084,36.97,78066.98,0.0,-0.87668,8e-05,13.52353]
[1779036422126,36.97,78066.92,0.0,-0.87669,8e-05,13.5221]
[1779036423374,36.97,78061.09,0.0,-0.87718,8e-05,13.48369]
[1779036425150,36.97,78057.82,0.0,-0.87745,8e-05,13.46199]
[1779036430182,36.97,78055.12,0.0,-0.87768,8e-05,13.44404]
[1779036432196,36.97,78051.28,0.0,-0.878,8e-05,13.41888]
[1779036437231,36.97,78050.79,0.0,-0.87804,8e-05,13.41588]
[1779036442266,36.97,78048.4,0.0,-0.87823,8e-05,13.40059]
[1779036447302,36.97,78049.31,0.0,-0.87815,8e-05,13.40688]
[1779036452336,36.97,78050.74,0.0,-0.87806,8e-05,13.41224]
[1779036461399,36.97,78051.73,0.0,-0.87797,8e-05,13.41902]
[1779036466434,36.97,78053.47,0.0,-0.87783,8e-05,13.43057]
[1779036471468,36.97,78052.95,0.0,-0.87787,8e-05,13.42732]
[1779036473731,36.97,78047.05,0.0,-0.87835,8e-05,13.38898]
[1779036478522,36.98,78042.77,0.0,-0.87869,8e-05,13.36181]
[1779036483800,36.98,78040.97,0.0,-0.87883,8e-05,13.3508]
[1779036489600,36.98,78040.74,0.0,-0.87885,8e-05,13.34962]
[1779036495642,36.98,78040.48,0.0,-0.87887,8e-05,13.34818]
[1779036498664,36.98,78052.43,0.0,-0.87788,8e-05,13.42663]
[1779036503949,36.98,78053.82,0.0,-0.87776,8e-05,13.43571]
[1779036509740,36.98,78051.12,0.0,-0.87798,8e-05,13.41827]
[1779036514776,36.98,78051.93,0.0,-0.87795,8e-05,13.41958]
[1779036519810,36.98,78054.29,0.0,-0.87775,8e-05,13.43523]
[1779036525852,36.98,78055.06,0.0,-0.87768,8e-05,13.44054]
[1779036532901,36.98,78056.24,0.0,-0.87758,8e-05,13.44857]
[1779036538944,36.98,78056.0,0.0,-0.87759,8e-05,13.44736]
[1779036544230,36.98,78056.71,0.0,-0.87753,8e-05,13.45236]
[1779036551027,36.98,78056.94,0.0,-0.8775,8e-05,13.45442]
[1779036557070,36.99,78057.72,0.0,-0.87743,8e-05,13.46015]
[1779036562105,36.99,78057.84,0.0,-0.87741,8e-05,13.46154]
[1779036567139,36.99,78058.44,0.0,-0.87736,8e-05,13.46607]
[1779036572174,36.99,78058.73,0.0,-0.87736,8e-05,13.4642]
[1779036577209,36.99,78060.79,0.0,-0.87718,8e-05,13.4782]
[1779036579224,36.99,78064.46,0.0,-0.87688,8e-05,13.50233]
[1779036584514,36.99,78061.85,0.0,-0.87709,8e-05,13.4852]
[1779036590302,36.99,78061.46,0.0,-0.87712,8e-05,13.48266]
[1779036592315,36.99,78056.18,0.0,-0.87756,8e-05,13.44808]
[1779036597351,36.99,78055.63,0.0,-0.8776,8e-05,13.44479]
[1779036603392,36.99,78056.5,0.0,-0.87753,8e-05,13.45087]
[1779036608428,36.99,78058.32,0.0,-0.87737,8e-05,13.46316]
[1779036613463,36.99,78052.53,0.0,-0.87785,8e-05,13.42561]
[1779036615483,36.99,78051.06,0.0,-0.87796,8e-05,13.41626]
[1779036624540,37.0,78050.31,0.0,-0.87801,8e-05,13.41253]
[1779036631590,37.0,78048.78,0.0,-0.87815,8e-05,13.3994]
[1779036636630,37.0,78048.21,0.0,-0.87819,8e-05,13.39651]
[1779036637635,37.0,78037.89,0.0,-0.87904,8e-05,13.32922]
[1779036638639,37.0,78035.12,0.0,-0.87926,8e-05,13.31142]
[1779036641662,37.0,78028.42,0.0,-0.8798,8e-05,13.26807]
[1779036644940,37.0,78019.57,0.0,-0.88052,8e-05,13.21102]
[1779036646695,37.0,78010.17,0.0,-0.88128,8e-05,13.14991]
[1779036647704,37.0,78007.13,0.0,-0.88152,8e-05,13.13033]
[1779036650724,37.01,78001.93,0.0,-0.88193,8e-05,13.09755]
[1779036655758,37.01,77999.76,0.0,-0.88209,8e-05,13.08487]
[1779036660795,37.01,78001.12,0.0,-0.88196,8e-05,13.09499]
[1779036665081,37.01,78008.64,0.0,-0.88134,8e-05,13.14482]
[1779036669860,37.02,78014.07,0.0,-0.88088,8e-05,13.18153]
[1779036675151,37.02,78012.7,0.0,-0.88098,8e-05,13.17363]
[1779036682954,37.02,78012.09,0.0,-0.881,8e-05,13.172]
[1779036687986,37.02,78010.53,0.0,-0.88111,8e-05,13.16345]
[1779036693023,37.03,78008.37,0.0,-0.88129,8e-05,13.14685]
[1779036698058,37.03,78007.75,0.0,-0.88132,8e-05,13.14455]
[1779036705361,37.04,78007.09,0.0,-0.88134,8e-05,13.1427]
[1779036711151,37.04,78007.14,0.0,-0.88131,8e-05,13.14511]
[1779036716185,37.04,78007.67,0.0,-0.88125,8e-05,13.1503]
[1779036722230,37.05,78007.37,0.0,-0.88124,8e-05,13.15047]
[1779036727264,37.05,78007.05,0.0,-0.88125,8e-05,13.1502]
[1779036732302,37.06,78007.59,0.0,-0.88117,8e-05,13.15616]
[1779036739354,37.06,78008.13,0.0,-0.88108,8e-05,13.16363]
[1779036743382,37.07,78015.04,0.0,-0.88049,8e-05,13.21062]
[1779036744390,37.07,78019.53,0.0,-0.88012,8e-05,13.24012]
[1779036747410,37.07,78022.12,0.0,-0.87989,8e-05,13.25809]
[1779036753452,37.07,78024.27,0.0,-0.87975,8e-05,13.26836]
[1779036759494,37.07,78025.1,0.0,-0.87967,8e-05,13.27423]
[1779036765785,37.08,78022.66,0.0,-0.87984,8e-05,13.26038]
[1779036772585,37.08,78019.49,0.0,-0.88008,8e-05,13.24148]
[1779036777620,37.08,78017.44,0.0,-0.88023,8e-05,13.22958]
[1779036782654,37.09,78017.29,0.0,-0.88022,8e-05,13.23005]
[1779036787690,37.09,78016.23,0.0,-0.88029,8e-05,13.22464]
[1779036791720,37.09,78007.57,0.0,-0.88098,8e-05,13.16957]
[1779036792726,37.09,78007.04,0.0,-0.88101,8e-05,13.16652]
[1779036797762,37.09,78005.71,0.0,-0.88111,8e-05,13.15881]
[1779036806065,37.1,78006.02,0.0,-0.88107,8e-05,13.16225]
[1779036811862,37.1,78005.86,0.0,-0.8811,8e-05,13.15773]
[1779036816897,37.1,78002.68,0.0,-0.88135,8e-05,13.13796]
[1779036821932,37.1,77999.16,0.0,-0.88162,8e-05,13.11587]
[1779036826966,37.1,77998.88,0.0,-0.88163,8e-05,13.1149]
[1779036832001,37.1,77998.35,0.0,-0.88167,8e-05,13.11215]
[1779036840058,37.11,78000.2,0.0,-0.8815,8e-05,13.12526]
[1779036845093,37.11,78001.48,0.0,-0.88139,8e-05,13.13446]
[1779036856415,37.11,78001.86,0.0,-0.88133,8e-05,13.13891]
[1779036862212,37.11,78002.56,0.0,-0.88126,8e-05,13.14463]
[1779036867248,37.12,78002.85,0.0,-0.88123,8e-05,13.14753]
[1779036873291,37.12,78000.75,0.0,-0.88141,8e-05,13.13103]
[1779036876555,37.12,78006.62,0.0,-0.88093,8e-05,13.16979]
[1779036880340,37.12,78013.13,0.0,-0.88039,8e-05,13.21301]
[1779036883362,37.12,78016.27,0.0,-0.88012,8e-05,13.23417]
[1779036885375,37.13,78022.8,0.0,-0.87958,8e-05,13.27732]
[1779036886625,37.13,78028.68,0.0,-0.8791,8e-05,13.31585]
[1779036888395,37.13,78032.55,0.0,-0.87878,8e-05,13.34147]
[1779036890410,37.13,78037.17,0.0,-0.87839,8e-05,13.37182]
[1779036893431,37.13,78045.0,0.0,-0.87774,8e-05,13.42382]
[1779036895445,37.13,78053.04,0.0,-0.87706,8e-05,13.4771]
[1779036897462,37.13,78056.16,0.0,-0.8768,8e-05,13.49813]
[1779036899475,37.13,78065.13,0.0,-0.87604,8e-05,13.55737]
[1779036902500,37.13,78067.25,0.0,-0.87586,8e-05,13.57181]
[1779036903507,37.13,78056.09,0.0,-0.87678,8e-05,13.49902]
[1779036904514,37.14,78051.24,0.0,-0.87718,8e-05,13.46765]
[1779036909548,37.14,78051.51,0.0,-0.87714,8e-05,13.47115]
[1779036914584,37.14,78051.09,0.0,-0.87715,8e-05,13.47013]
[1779036916838,37.14,78043.62,0.0,-0.87776,8e-05,13.42201]
[1779036917607,37.14,78043.62,0.0,-0.87775,8e-05,13.42238]
[1779036923649,37.15,78042.54,0.0,-0.87781,8e-05,13.41776]
[1779036928685,37.15,78044.92,0.0,-0.87759,8e-05,13.43538]
[1779036930707,37.15,78036.36,0.0,-0.87828,8e-05,13.38045]
[1779036931712,37.15,78009.15,0.0,-0.88053,8e-05,13.19928]
[1779036932719,37.16,77999.99,0.0,-0.88127,8e-05,13.14001]
[1779036933727,37.16,78000.25,0.0,-0.88125,8e-05,13.14193]
[1779036938761,37.16,77996.36,0.0,-0.88155,8e-05,13.11791]
[1779036939767,37.16,77990.57,0.0,-0.88201,8e-05,13.08068]
[1779036940775,37.16,77988.52,0.0,-0.88217,8e-05,13.06772]
[1779036945811,37.16,77984.89,0.0,-0.88244,8e-05,13.04558]
[1779036951852,37.16,77982.48,0.0,-0.88262,8e-05,13.03172]
[1779036956888,37.17,77984.51,0.0,-0.88243,8e-05,13.04625]
[1779036961924,37.17,77988.59,0.0,-0.88209,8e-05,13.07375]
[1779036967189,37.17,77988.78,0.0,-0.88206,8e-05,13.07604]
[1779036973000,37.17,77989.43,0.0,-0.882,8e-05,13.08122]
[1779036978034,37.18,77990.27,0.0,-0.88192,8e-05,13.0876]
[1779036983069,37.18,77990.53,0.0,-0.88189,8e-05,13.09016]
[1779036988107,37.18,77991.62,0.0,-0.88179,8e-05,13.0981]
[1779036993139,37.18,77994.01,0.0,-0.88162,8e-05,13.11027]
[1779036998175,37.18,77995.55,0.0,-0.88148,8e-05,13.12144]
[1779037004217,37.19,77996.52,0.0,-0.88138,8e-05,13.12894]
[1779037010258,37.19,77998.2,0.0,-0.88123,8e-05,13.14103]
[1779037015294,37.19,77998.92,0.0,-0.88116,8e-05,13.14673]
[1779037020329,37.19,78003.23,0.0,-0.8808,8e-05,13.17564]
[1779037025363,37.19,78001.66,0.0,-0.88092,8e-05,13.16639]
[1779037027609,37.19,78012.27,0.0,-0.88005,8e-05,13.23556]
[1779037031408,37.2,78015.37,0.0,-0.87979,8e-05,13.25597]
[1779037035434,37.2,78004.87,0.0,-0.88064,8e-05,13.18815]
[1779037037679,37.2,78000.94,0.0,-0.88096,8e-05,13.16309]
[1779037045504,37.2,78001.57,0.0,-0.88088,8e-05,13.16902]
[1779037047749,37.2,77995.31,0.0,-0.88138,8e-05,13.12894]
[1779037049532,37.2,77994.54,0.0,-0.88144,8e-05,13.12452]
[1779037054566,37.21,77993.73,0.0,-0.88151,8e-05,13.11663]
[1779037059602,37.21,77993.88,0.0,-0.88148,8e-05,13.11919]
[1779037061616,37.21,78002.09,0.0,-0.88081,8e-05,13.17295]
[1779037062622,37.21,78003.53,0.0,-0.88069,8e-05,13.1825]
[1779037067888,37.21,78006.14,0.0,-0.88047,8e-05,13.20041]
[1779037073700,37.21,78007.43,0.0,-0.88035,8e-05,13.20985]
[1779037078736,37.22,78010.07,0.0,-0.88012,8e-05,13.22787]
[1779037083770,37.22,78011.88,0.0,-0.87996,8e-05,13.24051]
[1779037091827,37.22,78013.04,0.0,-0.87985,8e-05,13.24954]
[1779037096862,37.22,78012.78,0.0,-0.87986,8e-05,13.24884]
[1779037101897,37.23,78011.15,0.0,-0.87998,8e-05,13.23934]
[1779037104918,37.23,78005.73,0.0,-0.88041,8e-05,13.20493]
[1779037109953,37.23,78002.22,0.0,-0.88068,8e-05,13.18346]
[1779037115995,37.23,78000.24,0.0,-0.88085,8e-05,13.16789]
[1779037121030,37.23,77998.23,0.0,-0.881,8e-05,13.15606]
[1779037126072,37.24,77996.49,0.0,-0.88112,8e-05,13.14593]
[1779037131107,37.24,77996.17,0.0,-0.88113,8e-05,13.14496]
[1779037134128,37.24,77988.96,0.0,-0.8817,8e-05,13.09904]
[1779037139163,37.24,77988.45,0.0,-0.88173,8e-05,13.09721]
[1779037144199,37.25,77987.33,0.0,-0.8818,8e-05,13.09136]
[1779037149234,37.25,77986.67,0.0,-0.88184,8e-05,13.08844]
[1779037154269,37.25,77985.61,0.0,-0.8819,8e-05,13.08289]
[1779037155275,37.25,77976.37,0.0,-0.88264,8e-05,13.02344]
[1779037156283,37.25,77973.88,0.0,-0.88284,8e-05,13.00767]
[1779037161324,37.25,77971.68,0.0,-0.88301,8e-05,12.99376]
[1779037166355,37.25,77968.12,0.0,-0.88329,8e-05,12.97092]
[1779037171390,37.25,77967.78,0.0,-0.88335,8e-05,12.9646]
[1779037176436,37.25,77974.46,0.0,-0.88282,8e-05,13.00768]
[1779037181466,37.25,77974.96,0.0,-0.88278,8e-05,13.01053]
[1779037186501,37.25,77971.79,0.0,-0.88304,8e-05,12.98979]
[1779037190528,37.25,77966.59,0.0,-0.88346,8e-05,12.95605]
[1779037196571,37.25,77964.94,0.0,-0.88359,8e-05,12.94504]
[1779037201608,37.25,77963.03,0.0,-0.88375,8e-05,12.93235]
[1779037202616,37.25,77970.1,0.0,-0.88319,8e-05,12.97779]
[1779037203622,37.25,77968.94,0.0,-0.88328,8e-05,12.97037]
[1779037206644,37.25,77974.61,0.0,-0.88283,8e-05,13.00646]
[1779037211678,37.25,77977.77,0.0,-0.88259,8e-05,13.02615]
[1779037216713,37.25,77978.9,0.0,-0.8825,8e-05,13.03344]
[1779037221750,37.25,77980.54,0.0,-0.88236,8e-05,13.04429]
[1779037226782,37.25,77982.99,0.0,-0.88216,8e-05,13.06041]
[1779037231817,37.25,77985.02,0.0,-0.88203,8e-05,13.06962]
[1779037236853,37.25,77984.53,0.0,-0.88207,8e-05,13.0666]
[1779037242896,37.25,77986.23,0.0,-0.88192,8e-05,13.07802]
[1779037249162,37.25,77983.34,0.0,-0.88213,8e-05,13.06096]
[1779037254980,37.26,77981.76,0.0,-0.88224,8e-05,13.05236]
[1779037259234,37.26,77968.9,0.0,-0.88326,8e-05,12.97047]
[1779037260027,37.26,77968.9,0.0,-0.88325,8e-05,12.97067]
[1779037262038,37.26,77963.82,0.0,-0.88365,8e-05,12.93845]
[1779037267076,37.26,77961.76,0.0,-0.8838,8e-05,12.92643]
[1779037270093,37.26,77952.97,0.0,-0.88449,8e-05,12.87026]
[1779037272108,37.26,77945.78,0.0,-0.88505,8e-05,12.8244]
[1779037277144,37.27,77941.72,0.0,-0.88536,8e-05,12.79939]
[1779037283187,37.27,77938.01,0.0,-0.88564,8e-05,12.77684]
[1779037288222,37.27,77934.62,0.0,-0.88589,8e-05,12.75617]
[1779037293272,37.27,77909.37,0.0,-0.88787,8e-05,12.59176]
[1779037294279,37.27,77893.9,0.0,-0.88907,8e-05,12.49323]
[1779037295285,37.27,77892.31,0.0,-0.88919,8e-05,12.48315]
[1779037300321,37.27,77884.97,0.0,-0.88974,8e-05,12.43716]
[1779037301330,37.27,77878.62,0.0,-0.89023,8e-05,12.39689]
[1779037302338,37.27,77877.29,0.0,-0.89033,8e-05,12.38856]
[1779037305358,37.27,77886.98,0.0,-0.88958,8e-05,12.45037]
[1779037307372,37.28,77889.76,0.0,-0.88937,8e-05,12.46846]
[1779037313414,37.28,77892.02,0.0,-0.88918,8e-05,12.48404]
[1779037315428,37.28,77898.88,0.0,-0.88865,8e-05,12.52809]
[1779037316435,37.28,77904.91,0.0,-0.88818,8e-05,12.56685]
[1779037317443,37.28,77906.46,0.0,-0.88805,8e-05,12.57703]
[1779037322477,37.28,77905.07,0.0,-0.88814,8e-05,12.56953]
[1779037327512,37.29,77906.11,0.0,-0.88804,8e-05,12.57774]
[1779037332547,37.29,77911.73,0.0,-0.88759,8e-05,12.61476]
[1779037334561,37.29,77918.03,0.0,-0.8871,8e-05,12.65524]
[1779037338590,37.29,77923.9,0.0,-0.88663,8e-05,12.69376]
[1779037344632,37.29,77926.15,0.0,-0.88645,8e-05,12.70834]
[1779037349898,37.29,77929.13,0.0,-0.88622,8e-05,12.7275]
[1779037355709,37.29,77933.56,0.0,-0.88589,8e-05,12.75263]
[1779037357723,37.29,77938.85,0.0,-0.88547,8e-05,12.78689]
[1779037359968,37.29,77942.1,0.0,-0.88521,8e-05,12.80796]
[1779037365783,37.3,77943.04,0.0,-0.88513,8e-05,12.81472]
[1779037370038,37.3,77949.38,0.0,-0.88462,8e-05,12.85594]
[1779037373840,37.3,77941.72,0.0,-0.88521,8e-05,12.80774]
[1779037374846,37.3,77940.49,0.0,-0.88531,8e-05,12.80015]
[1779037380112,37.3,77942.89,0.0,-0.8851,8e-05,12.81698]
[1779037385924,37.3,77942.29,0.0,-0.88513,8e-05,12.8146]
[1779037390958,37.31,77943.11,0.0,-0.88505,8e-05,12.82097]
[1779037393979,37.31,77949.43,0.0,-0.88454,8e-05,12.86213]
[1779037394986,37.31,77949.47,0.0,-0.88454,8e-05,12.86253]
[1779037400251,37.31,77957.19,0.0,-0.88392,8e-05,12.91268]
[1779037406063,37.31,77958.55,0.0,-0.88381,8e-05,12.92197]
[1779037409084,37.31,77963.94,0.0,-0.88338,8e-05,12.95675]
[1779037414120,37.31,77965.15,0.0,-0.88331,8e-05,12.96037]
[1779037419155,37.31,77964.35,0.0,-0.88337,8e-05,12.9553]
[1779037424191,37.31,77964.45,0.0,-0.88336,8e-05,12.95605]
[1779037428218,37.31,77958.15,0.0,-0.88386,8e-05,12.9157]
[1779037430232,37.31,77955.91,0.0,-0.88404,8e-05,12.90152]
[1779037435269,37.31,77959.12,0.0,-0.88378,8e-05,12.92265]
[1779037440306,37.31,77958.15,0.0,-0.88385,8e-05,12.91654]
[1779037445339,37.31,77959.59,0.0,-0.88374,8e-05,12.92592]
[1779037450375,37.31,77960.76,0.0,-0.88364,8e-05,12.93361]
[1779037455412,37.31,77961.31,0.0,-0.88359,8e-05,12.93736]
[1779037460446,37.31,77962.31,0.0,-0.88351,8e-05,12.94404]
[1779037465482,37.32,77964.44,0.0,-0.88334,8e-05,12.95803]
[1779037470748,37.32,77965.27,0.0,-0.88327,8e-05,12.96384]
[1779037474545,37.32,77972.12,0.0,-0.88275,8e-05,13.00384]
[1779037479580,37.32,77975.17,0.0,-0.88251,8e-05,13.02357]
[1779037484615,37.32,77976.65,0.0,-0.88239,8e-05,13.03323]
[1779037489650,37.32,77981.98,0.0,-0.88196,8e-05,13.06786]
[1779037494685,37.32,77984.76,0.0,-0.88173,8e-05,13.08597]
[1779037500965,37.32,77986.24,0.0,-0.88161,8e-05,13.09563]
[1779037507777,37.32,77987.91,0.0,-0.88148,8e-05,13.10642]
[1779037512813,37.32,77986.69,0.0,-0.88157,8e-05,13.09855]
[1779037514829,37.32,77973.71,0.0,-0.88261,8e-05,13.01481]
[1779037515834,37.32,77975.49,0.0,-0.88247,8e-05,13.02629]
[1779037521106,37.32,77973.29,0.0,-0.88265,8e-05,13.01204]
[1779037526911,37.32,77964.68,0.0,-0.88334,8e-05,12.95637]
[1779037527918,37.32,77961.41,0.0,-0.8836,8e-05,12.93529]
[1779037532953,37.32,77961.49,0.0,-0.88363,8e-05,12.93147]
[1779037537988,37.32,77961.36,0.0,-0.88364,8e-05,12.93047]
[1779037543024,37.32,77961.21,0.0,-0.88365,8e-05,12.92936]
[1779037548079,37.32,77961.11,0.0,-0.88366,8e-05,12.92862]
[1779037553113,37.32,77962.91,0.0,-0.88352,8e-05,12.94002]
[1779037558148,37.32,77963.31,0.0,-0.88349,8e-05,12.94236]
[1779037564191,37.31,77964.08,0.0,-0.88343,8e-05,12.947]
[1779037569226,37.31,77968.09,0.0,-0.88312,8e-05,12.97236]
[1779037576275,37.31,77963.22,0.0,-0.88351,8e-05,12.94065]
[1779037581529,37.31,77963.22,0.0,-0.88352,8e-05,12.94047]
[1779037587352,37.31,77963.49,0.0,-0.8835,8e-05,12.94201]
[1779037592387,37.31,77963.64,0.0,-0.88352,8e-05,12.93862]
[1779037597422,37.31,77959.21,0.0,-0.88387,8e-05,12.91011]
[1779037599436,37.31,77952.47,0.0,-0.8844,8e-05,12.86694]
[1779037604470,37.31,77950.23,0.0,-0.88457,8e-05,12.85301]
[1779037609506,37.31,77948.64,0.0,-0.88469,8e-05,12.84337]
[1779037615549,37.32,77951.16,0.0,-0.88449,8e-05,12.86005]
[1779037622598,37.32,77951.77,0.0,-0.88444,8e-05,12.86421]
[1779037627633,37.31,77951.29,0.0,-0.88448,8e-05,12.86055]
[1779037629648,37.31,77951.53,0.0,-0.88446,8e-05,12.86206]
[1779037634682,37.31,77952.11,0.0,-0.88442,8e-05,12.86563]
[1779037639717,37.31,77951.62,0.0,-0.88446,8e-05,12.86231]
[1779037644751,37.31,77950.65,0.0,-0.88454,8e-05,12.85593]
[1779037649787,37.31,77949.41,0.0,-0.88464,8e-05,12.84793]
[1779037654822,37.31,77948.5,0.0,-0.88474,8e-05,12.83791]
[1779037660864,37.31,77948.82,0.0,-0.88471,8e-05,12.84002]
[1779037668920,37.31,77949.05,0.0,-0.8847,8e-05,12.8415]
[1779037676976,37.31,77948.13,0.0,-0.88477,8e-05,12.83568]
[1779037682229,37.31,77947.34,0.0,-0.88483,8e-05,12.8307]
[1779037688060,37.31,77947.72,0.0,-0.8848,8e-05,12.83325]
[1779037693100,37.31,77945.52,0.0,-0.88497,8e-05,12.81934]
[1779037700144,37.32,77948.31,0.0,-0.88474,8e-05,12.8375]
[1779037705179,37.32,77949.05,0.0,-0.88468,8e-05,12.84237]
[1779037710213,37.32,77950.79,0.0,-0.88455,8e-05,12.85363]
[1779037715249,37.32,77950.81,0.0,-0.88458,8e-05,12.84958]
[1779037720283,37.32,77945.6,0.0,-0.88498,8e-05,12.81637]
[1779037724311,37.32,77967.32,0.0,-0.88326,8e-05,12.9565]
[1779037725319,37.32,77976.67,0.0,-0.88251,8e-05,13.01688]
[1779037726326,37.32,77975.14,0.0,-0.88263,8e-05,13.00696]
[1779037732578,37.32,77969.99,0.0,-0.88305,8e-05,12.97341]
[1779037739418,37.32,77968.95,0.0,-0.88314,8e-05,12.96611]
[1779037742651,37.32,77960.69,0.0,-0.8838,8e-05,12.91272]
[1779037744454,37.32,77960.49,0.0,-0.88381,8e-05,12.91137]
[1779037749488,37.31,77959.82,0.0,-0.88387,8e-05,12.90684]
[1779037754523,37.31,77960.16,0.0,-0.88385,8e-05,12.90862]
[1779037759558,37.31,77958.55,0.0,-0.88398,8e-05,12.89782]
[1779037764593,37.31,77954.32,0.0,-0.88432,8e-05,12.87003]
[1779037766607,37.31,77953.86,0.0,-0.88437,8e-05,12.86674]
[1779037771643,37.31,77953.91,0.0,-0.8844,8e-05,12.86199]
[1779037776676,37.31,77954.88,0.0,-0.88433,8e-05,12.86769]
[1779037782720,37.31,77957.13,0.0,-0.88417,8e-05,12.8813]
[1779037786749,37.31,77962.31,0.0,-0.88377,8e-05,12.91374]
[1779037791784,37.3,77976.8,0.0,-0.88262,8e-05,13.006]
[1779037792790,37.3,77979.04,0.0,-0.88245,8e-05,13.02027]
[1779037797829,37.3,77984.56,0.0,-0.88202,8e-05,13.05494]
[1779037799840,37.3,77978.77,0.0,-0.88248,8e-05,13.01729]
[1779037803073,37.3,77974.27,0.0,-0.88285,8e-05,12.98783]
[1779037806889,37.3,77968.96,0.0,-0.88328,8e-05,12.95315]
[1779037811924,37.3,77966.05,0.0,-0.88352,8e-05,12.93352]
[1779037813143,37.3,77957.0,0.0,-0.88424,8e-05,12.87507]
[1779037814948,37.3,77956.18,0.0,-0.88431,8e-05,12.86975]
[1779037823212,37.3,77956.78,0.0,-0.88427,8e-05,12.87321]
[1779037829043,37.29,77957.76,0.0,-0.88419,8e-05,12.87931]
[1779037834080,37.29,77955.51,0.0,-0.8844,8e-05,12.86053]
[1779037840123,37.29,77952.58,0.0,-0.88464,8e-05,12.84177]
[1779037843353,37.29,77942.83,0.0,-0.88541,8e-05,12.77914]
[1779037846173,37.29,77934.1,0.0,-0.8861,8e-05,12.72289]
[1779037847182,37.29,77930.28,0.0,-0.8864,8e-05,12.69838]
[1779037852215,37.29,77928.99,0.0,-0.8865,8e-05,12.68974]
[1779037857250,37.29,77932.95,0.0,-0.8862,8e-05,12.71454]
[1779037862285,37.29,77934.27,0.0,-0.8861,8e-05,12.72273]
[1779037865310,37.29,77927.68,0.0,-0.88661,8e-05,12.68051]
[1779037867320,37.29,77922.6,0.0,-0.88701,8e-05,12.64807]
[1779037873563,37.29,77923.5,0.0,-0.88694,8e-05,12.65406]
[1779037879404,37.29,77924.54,0.0,-0.88685,8e-05,12.66132]
[1779037883633,37.29,77918.1,0.0,-0.88734,8e-05,12.62055]
[1779037885446,37.29,77915.82,0.0,-0.88752,8e-05,12.60611]
[1779037890480,37.29,77912.98,0.0,-0.88773,8e-05,12.58852]
[1779037895516,37.3,77910.22,0.0,-0.88797,8e-05,12.56723]
[1779037900550,37.3,77910.56,0.0,-0.88794,8e-05,12.56994]
[1779037905587,37.3,77906.9,0.0,-0.88822,8e-05,12.54718]
[1779037910621,37.3,77908.26,0.0,-0.8881,8e-05,12.55657]
[1779037915656,37.3,77906.87,0.0,-0.8882,8e-05,12.5485]
[1779037920693,37.3,77901.92,0.0,-0.88857,8e-05,12.51794]
[1779037923914,37.3,77893.14,0.0,-0.88924,8e-05,12.46276]
[1779037925727,37.3,77890.9,0.0,-0.88941,8e-05,12.44876]
[1779037927741,37.3,77884.9,0.0,-0.88987,8e-05,12.41075]
[1779037928748,37.3,77878.99,0.0,-0.89032,8e-05,12.37336]
[1779037929755,37.3,77870.16,0.0,-0.89099,8e-05,12.3176]
[1779037930799,37.31,77867.11,0.0,-0.89122,8e-05,12.29855]
[1779037931770,37.31,77858.48,0.0,-0.89187,8e-05,12.2442]
[1779037932777,37.31,77853.93,0.0,-0.89221,8e-05,12.21541]
[1779037934793,37.31,77850.68,0.0,-0.89245,8e-05,12.19517]
[1779037936805,37.31,77855.47,0.0,-0.89209,8e-05,12.22581]
[1779037941840,37.31,77858.11,0.0,-0.89188,8e-05,12.24333]
[1779037943855,37.31,77867.96,0.0,-0.89113,8e-05,12.30587]
[1779037944861,37.31,77869.15,0.0,-0.89104,8e-05,12.31357]
[1779037949897,37.31,77870.15,0.0,-0.89095,8e-05,12.32071]
[1779037954932,37.31,77866.71,0.0,-0.89123,8e-05,12.29575]
[1779037956946,37.31,77872.23,0.0,-0.89081,8e-05,12.33099]
[1779037961981,37.31,77870.21,0.0,-0.89095,8e-05,12.31881]
[1779037962988,37.32,77860.09,0.0,-0.89172,8e-05,12.25497]
[1779037963995,37.32,77854.74,0.0,-0.89212,8e-05,12.22144]
[1779037969030,37.32,77854.08,0.0,-0.89215,8e-05,12.21868]
[1779037974298,37.32,77853.61,0.0,-0.89217,8e-05,12.21737]
[1779037980107,37.32,77852.63,0.0,-0.89222,8e-05,12.2126]
[1779037982121,37.33,77845.68,0.0,-0.89274,8e-05,12.16939]
[1779037983128,37.33,77844.03,0.0,-0.89286,8e-05,12.15936]
[1779037984377,37.33,77834.03,0.0,-0.8936,7e-05,12.09706]
[1779037986148,37.33,77830.36,0.0,-0.89387,7e-05,12.07433]
[1779037989170,37.33,77825.9,0.0,-0.89419,7e-05,12.04747]
[1779037993198,37.35,77831.43,0.0,-0.89364,7e-05,12.0935]
[1779037997226,37.38,77826.16,0.0,-0.89386,7e-05,12.07418]
[1779038003269,37.38,77826.76,0.0,-0.89378,7e-05,12.08087]
[1779038008303,37.39,77826.49,0.0,-0.89377,7e-05,12.08161]
[1779038009310,37.39,77831.81,0.0,-0.89337,7e-05,12.11541]
[1779038012331,37.4,77838.45,0.0,-0.89285,7e-05,12.15733]
[1779038017367,37.4,77841.55,0.0,-0.8926,7e-05,12.17858]
[1779038019381,37.4,77848.52,0.0,-0.89207,8e-05,12.22317]
[1779038022402,37.41,77849.42,0.0,-0.89199,8e-05,12.2298]
[1779038026437,37.41,77842.9,0.0,-0.89246,8e-05,12.19009]
[1779038027439,37.41,77843.57,0.0,-0.89241,8e-05,12.19471]
[1779038032472,37.41,77840.03,0.0,-0.89264,7e-05,12.17461]
[1779038036502,37.42,77832.62,0.0,-0.89318,7e-05,12.12988]
[1779038041538,37.42,77832.5,0.0,-0.89315,7e-05,12.13169]
[1779038045566,37.42,77837.32,0.0,-0.89277,7e-05,12.16384]
[1779038050602,37.43,77834.98,0.0,-0.89292,7e-05,12.15135]
[1779038055636,37.43,77836.03,0.0,-0.89281,7e-05,12.16011]
[1779038060670,37.44,77835.48,0.0,-0.89283,7e-05,12.15882]
[1779038065706,37.44,77834.52,0.0,-0.89287,7e-05,12.15495]
[1779038070741,37.45,77833.99,0.0,-0.89289,7e-05,12.1537]
[1779038075012,37.45,77841.92,0.0,-0.89231,8e-05,12.20093]
[1779038080811,37.45,77842.72,0.0,-0.89222,8e-05,12.20804]
[1779038085846,37.46,77844.12,0.0,-0.89209,8e-05,12.21858]
[1779038090881,37.46,77853.07,0.0,-0.89139,8e-05,12.27703]
[1779038093903,37.46,77854.25,0.0,-0.89128,8e-05,12.28651]
[1779038099948,37.47,77856.4,0.0,-0.89107,8e-05,12.30411]
[1779038106007,37.48,77857.86,0.0,-0.89091,8e-05,12.31735]
[1779038109029,37.48,77865.53,0.0,-0.8903,8e-05,12.3677]
[1779038110041,37.49,77866.18,0.0,-0.89024,8e-05,12.37239]
[1779038115073,37.49,77864.23,0.0,-0.89036,8e-05,12.36295]
[1779038119100,37.5,77869.95,0.0,-0.8899,8e-05,12.40115]
[1779038122120,37.5,77863.03,0.0,-0.8904,8e-05,12.3589]
[1779038123127,37.5,77862.2,0.0,-0.89046,8e-05,12.35419]
[1779038128165,37.5,77863.71,0.0,-0.89031,8e-05,12.36629]
[1779038130178,37.51,77872.58,0.0,-0.88963,8e-05,12.42318]
[1779038131185,37.51,77873.25,0.0,-0.8896,8e-05,12.4236]
[1779038136220,37.51,77876.17,0.0,-0.88936,8e-05,12.44383]
[1779038141256,37.51,77880.13,0.0,-0.88903,8e-05,12.47064]
[1779038146291,37.52,77881.79,0.0,-0.88888,8e-05,12.48298]
[1779038151329,37.52,77885.0,0.0,-0.88861,8e-05,12.50556]
[1779038156361,37.53,77887.0,0.0,-0.88843,8e-05,12.52014]
[1779038161397,37.53,77891.08,0.0,-0.88809,8e-05,12.54789]
[1779038166432,37.53,77892.23,0.0,-0.88798,8e-05,12.55712]
[1779038170460,37.54,77901.68,0.0,-0.88723,8e-05,12.61854]
[1779038172475,37.54,77907.97,0.0,-0.88674,8e-05,12.65905]
[1779038177509,37.54,77911.37,0.0,-0.88646,8e-05,12.68208]
[1779038181537,37.54,77905.94,0.0,-0.88686,8e-05,12.64879]
[1779038184558,37.55,77912.17,0.0,-0.88636,8e-05,12.68988]
[1779038189593,37.55,77914.71,0.0,-0.88613,8e-05,12.7082]
[1779038194629,37.55,77915.49,0.0,-0.88609,8e-05,12.70988]
[1779038199664,37.55,77915.49,0.0,-0.88608,8e-05,12.71063]
[1779038205925,37.55,77915.15,0.0,-0.8861,8e-05,12.7093]
[1779038211748,37.56,77917.01,0.0,-0.88595,8e-05,12.7219]
[1779038218796,37.56,77917.67,0.0,-0.88588,8e-05,12.72691]
[1779038224839,37.56,77913.22,0.0,-0.88622,8e-05,12.69932]
[1779038229874,37.56,77910.98,0.0,-0.88639,8e-05,12.68576]
[1779038234909,37.56,77907.66,0.0,-0.88664,8e-05,12.66521]
[1779038239944,37.56,77903.05,0.0,-0.88699,8e-05,12.63647]
[1779038246211,37.56,77901.44,0.0,-0.88711,8e-05,12.62685]
[1779038252028,37.57,77899.57,0.0,-0.88728,8e-05,12.61134]
[1779038254042,37.57,77891.67,0.0,-0.88788,8e-05,12.56152]
[1779038255051,37.57,77890.83,0.0,-0.88795,8e-05,12.5564]
[1779038260088,37.57,77890.94,0.0,-0.88793,8e-05,12.5579]
[1779038265120,37.57,77888.87,0.0,-0.88808,8e-05,12.54542]
[1779038270156,37.57,77888.52,0.0,-0.8881,8e-05,12.54388]
[1779038275191,37.57,77890.58,0.0,-0.88793,8e-05,12.55764]
[1779038276422,37.57,77884.13,0.0,-0.88842,8e-05,12.51699]
[1779038278211,37.57,77884.13,0.0,-0.88842,8e-05,12.5173]
[1779038281233,37.57,77877.82,0.0,-0.8889,8e-05,12.47781]
[1779038283249,37.57,77877.45,0.0,-0.88892,8e-05,12.47585]
[1779038288282,37.58,77877.66,0.0,-0.8889,8e-05,12.47799]
[1779038293321,37.58,77879.65,0.0,-0.88874,8e-05,12.49122]
[1779038298355,37.58,77879.77,0.0,-0.88872,8e-05,12.49276]
[1779038304395,37.58,77879.25,0.0,-0.88874,8e-05,12.49046]
[1779038309431,37.58,77878.05,0.0,-0.88883,8e-05,12.48292]
[1779038310437,37.58,77863.44,0.0,-0.88995,8e-05,12.39078]
[1779038311446,37.58,77854.89,0.0,-0.89063,8e-05,12.33291]
[1779038312451,37.58,77845.15,0.0,-0.89136,8e-05,12.27195]
[1779038313458,37.58,77837.74,0.0,-0.89191,8e-05,12.22579]
[1779038316703,37.58,77833.57,0.0,-0.89221,7e-05,12.20119]
[1779038322523,37.59,77831.26,0.0,-0.89235,7e-05,12.18902]
[1779038326781,37.59,77825.83,0.0,-0.89274,7e-05,12.15637]
[1779038328563,37.59,77801.68,0.0,-0.89453,7e-05,12.00604]
[1779038329570,37.59,77794.66,0.0,-0.89504,7e-05,11.96299]
[1779038332592,37.6,77802.9,0.0,-0.89442,7e-05,12.01543]
[1779038334605,37.6,77810.67,0.0,-0.89383,7e-05,12.06467]
[1779038339641,37.6,77810.94,0.0,-0.89379,7e-05,12.06778]
[1779038340646,37.6,77820.64,0.0,-0.89306,7e-05,12.12913]
[1779038341653,37.6,77827.36,0.0,-0.89256,7e-05,12.17151]
[1779038343668,37.6,77833.65,0.0,-0.89208,7e-05,12.2115]
[1779038348718,37.61,77837.23,0.0,-0.8918,8e-05,12.23532]
[1779038353754,37.61,77839.79,0.0,-0.89158,8e-05,12.25287]
[1779038354761,37.61,77849.85,0.0,-0.89082,8e-05,12.31644]
[1779038355768,37.61,77855.35,0.0,-0.8904,8e-05,12.35133]
[1779038356987,37.61,77863.05,0.0,-0.88981,8e-05,12.40004]
[1779038358790,37.61,77863.23,0.0,-0.88979,8e-05,12.4016]
[1779038363823,37.61,77863.7,0.0,-0.88975,8e-05,12.4055]
[1779038368860,37.62,77867.13,0.0,-0.88948,8e-05,12.42794]
[1779038373894,37.62,77869.17,0.0,-0.88934,8e-05,12.43776]
[1779038378929,37.62,77876.42,0.0,-0.88877,8e-05,12.48432]
[1779038380943,37.62,77878.25,0.0,-0.88863,8e-05,12.49604]
[1779038383963,37.62,77871.32,0.0,-0.88916,8e-05,12.45259]
[1779038384971,37.62,77869.35,0.0,-0.88931,8e-05,12.44036]
[1779038390010,37.62,77875.42,0.0,-0.88883,8e-05,12.47958]
[1779038395044,37.62,77872.58,0.0,-0.88904,8e-05,12.46244]
[1779038402095,37.63,77872.96,0.0,-0.88899,8e-05,12.46613]
[1779038406121,37.63,77880.19,0.0,-0.88844,8e-05,12.512]
[1779038407337,37.63,77884.54,0.0,-0.8881,8e-05,12.53963]
[1779038413171,37.63,77892.65,0.0,-0.88748,8e-05,12.59089]
[1779038415185,37.63,77899.08,0.0,-0.88698,8e-05,12.63174]
[1779038416192,37.63,77905.42,0.0,-0.88649,8e-05,12.67193]
[1779038419212,37.63,77907.68,0.0,-0.88631,8e-05,12.6862]
[1779038424248,37.63,77908.61,0.0,-0.88624,8e-05,12.69219]
[1779038429287,37.63,77910.05,0.0,-0.88612,8e-05,12.7017]
[1779038436336,37.63,77911.05,0.0,-0.88607,8e-05,12.70438]
[1779038441371,37.63,77908.07,0.0,-0.88629,8e-05,12.68591]
[1779038446406,37.63,77905.55,0.0,-0.88648,8e-05,12.67038]
[1779038451441,37.63,77903.81,0.0,-0.88661,8e-05,12.65981]
[1779038456477,37.63,77900.5,0.0,-0.88686,8e-05,12.63931]
[1779038458491,37.63,77905.82,0.0,-0.88645,8e-05,12.67316]
[1779038463529,37.64,77905.53,0.0,-0.88646,8e-05,12.67208]
[1779038468564,37.64,77904.87,0.0,-0.8865,8e-05,12.66893]
[1779038473599,37.64,77904.33,0.0,-0.88653,8e-05,12.66683]
[1779038478633,37.64,77902.73,0.0,-0.88663,8e-05,12.65807]
[1779038483675,37.65,77903.49,0.0,-0.88655,8e-05,12.66453]
[1779038488705,37.65,77905.99,0.0,-0.88635,8e-05,12.68148]
[1779038493740,37.65,77906.84,0.0,-0.8863,8e-05,12.68375]
[1779038499781,37.65,77907.3,0.0,-0.88625,8e-05,12.688]
[1779038504817,37.65,77910.97,0.0,-0.88596,8e-05,12.71145]
[1779038509851,37.65,77916.5,0.0,-0.88553,8e-05,12.74639]
[1779038514887,37.65,77916.18,0.0,-0.88555,8e-05,12.74428]
[1779038519922,37.65,77917.2,0.0,-0.88548,8e-05,12.75073]
[1779038521936,37.65,77910.39,0.0,-0.88601,8e-05,12.70752]
[1779038526979,37.65,77913.67,0.0,-0.88574,8e-05,12.72921]
[1779038532016,37.65,77913.63,0.0,-0.88574,8e-05,12.72893]
[1779038537050,37.65,77910.55,0.0,-0.88598,8e-05,12.70944]
[1779038542086,37.66,77909.47,0.0,-0.88606,8e-05,12.7027]
[1779038548329,37.66,77906.94,0.0,-0.88626,8e-05,12.68692]
[1779038554170,37.66,77905.9,0.0,-0.88637,8e-05,12.67639]
[1779038559204,37.66,77904.32,0.0,-0.88649,8e-05,12.6667]
[1779038564245,37.66,77904.38,0.0,-0.88648,8e-05,12.66736]
[1779038566258,37.66,77909.94,0.0,-0.88605,8e-05,12.70264]
[1779038571293,37.66,77904.08,0.0,-0.8865,8e-05,12.66554]
[1779038572300,37.66,77897.56,0.0,-0.887,8e-05,12.62434]
[1779038573307,37.66,77897.09,0.0,-0.88704,8e-05,12.62151]
[1779038578539,37.66,77899.82,0.0,-0.88682,8e-05,12.63932]
[1779038584384,37.66,77903.43,0.0,-0.88653,8e-05,12.66265]
[1779038591437,37.66,77902.68,0.0,-0.88659,8e-05,12.65821]
[1779038597479,37.66,77903.11,0.0,-0.88655,8e-05,12.66125]
[1779038602514,37.66,77903.31,0.0,-0.88653,8e-05,12.66274]
[1779038607549,37.66,77908.16,0.0,-0.88615,8e-05,12.69388]
[1779038610573,37.66,77912.83,0.0,-0.88578,8e-05,12.72408]
[1779038613595,37.66,77918.26,0.0,-0.88538,8e-05,12.75478]
[1779038618630,37.67,77922.39,0.0,-0.88505,8e-05,12.78148]
[1779038623666,37.67,77922.73,0.0,-0.88502,8e-05,12.78403]
[1779038629709,37.67,77924.16,0.0,-0.88491,8e-05,12.79359]
[1779038635749,37.67,77923.71,0.0,-0.88494,8e-05,12.79112]
[1779038640784,37.67,77921.62,0.0,-0.88509,8e-05,12.77833]
[1779038645818,37.67,77923.33,0.0,-0.88496,8e-05,12.78952]
[1779038651861,37.67,77925.12,0.0,-0.88481,8e-05,12.8015]
[1779038656896,37.67,77924.2,0.0,-0.88487,8e-05,12.7961]
[1779038657905,37.67,77918.61,0.0,-0.88531,8e-05,12.76077]
[1779038659112,37.67,77912.46,0.0,-0.88579,8e-05,12.72197]
[1779038664952,37.67,77912.16,0.0,-0.88579,8e-05,12.72122]
[1779038672004,37.68,77911.94,0.0,-0.88583,8e-05,12.7167]
[1779038676031,37.68,77917.21,0.0,-0.88541,8e-05,12.75048]
[1779038682073,37.68,77918.61,0.0,-0.8853,8e-05,12.75971]
[1779038687110,37.68,77920.52,0.0,-0.88515,8e-05,12.77203]
[1779038694161,37.68,77920.55,0.0,-0.88514,8e-05,12.77259]
[1779038699392,37.68,77923.81,0.0,-0.88488,8e-05,12.7935]
[1779038708259,37.68,77919.99,0.0,-0.88519,8e-05,12.76903]
[1779038715308,37.68,77920.01,0.0,-0.88519,8e-05,12.76903]
[1779038722357,37.68,77919.77,0.0,-0.8852,8e-05,12.76754]
[1779038726384,37.68,77908.93,0.0,-0.88605,8e-05,12.69863]
[1779038727392,37.68,77893.63,0.0,-0.88724,8e-05,12.60175]
[1779038728399,37.68,77892.78,0.0,-0.8873,8e-05,12.59645]
[1779038731420,37.68,77885.0,0.0,-0.88793,8e-05,12.54334]
[1779038733434,37.68,77883.04,0.0,-0.88808,8e-05,12.53117]
[1779038738469,37.68,77879.8,0.0,-0.88832,8e-05,12.51128]
[1779038742497,37.68,77887.28,0.0,-0.88774,8e-05,12.55927]
[1779038747532,37.68,77890.79,0.0,-0.88746,8e-05,12.58217]
[1779038752567,37.69,77893.25,0.0,-0.88726,8e-05,12.5985]
[1779038755588,37.69,77900.01,0.0,-0.88673,8e-05,12.64171]
[1779038758609,37.69,77905.48,0.0,-0.8863,8e-05,12.67663]
[1779038763643,37.69,77908.96,0.0,-0.88603,8e-05,12.69897]
[1779038768679,37.69,77910.01,0.0,-0.88594,8e-05,12.70588]
[1779038773715,37.69,77909.74,0.0,-0.88596,8e-05,12.70444]
[1779038778750,37.69,77908.92,0.0,-0.88602,8e-05,12.69955]
[1779038783785,37.69,77907.92,0.0,-0.88609,8e-05,12.69349]
[1779038788819,37.69,77906.57,0.0,-0.88619,8e-05,12.68517]
[1779038793855,37.69,77900.82,0.0,-0.88667,8e-05,12.64479]
[1779038797883,37.69,77890.55,0.0,-0.88746,8e-05,12.58013]
[1779038798890,37.69,77890.31,0.0,-0.88748,8e-05,12.57877]
[1779038803926,37.69,77890.62,0.0,-0.88744,8e-05,12.5814]
[1779038808960,37.69,77886.82,0.0,-0.88773,8e-05,12.55825]
[1779038815005,37.7,77884.5,0.0,-0.8879,8e-05,12.54435]
[1779038820240,37.7,77883.2,0.0,-0.88799,8e-05,12.53688]
[1779038826080,37.7,77883.22,0.0,-0.88798,8e-05,12.5375]
[1779038832123,37.7,77882.19,0.0,-0.88805,8e-05,12.53138]
[1779038837158,37.7,77880.98,0.0,-0.88814,8e-05,12.52401]
[1779038842193,37.7,77880.11,0.0,-0.88821,8e-05,12.51879]
[1779038847228,37.7,77883.07,0.0,-0.88798,8e-05,12.53767]
[1779038852263,37.7,77883.53,0.0,-0.88797,8e-05,12.53655]
[1779038857300,37.7,77884.39,0.0,-0.8879,8e-05,12.54214]
[1779038863341,37.7,77886.12,0.0,-0.88777,8e-05,12.55323]
[1779038868376,37.7,77887.17,0.0,-0.88768,8e-05,12.55995]
[1779038873411,37.7,77887.54,0.0,-0.88766,8e-05,12.56235]
[1779038880664,37.7,77889.4,0.0,-0.88751,8e-05,12.57414]
[1779038890734,37.7,77890.35,0.0,-0.88744,8e-05,12.58013]
[1779038895565,37.7,77897.33,0.0,-0.8869,8e-05,12.62415]
[1779038900804,37.7,77902.93,0.0,-0.88647,8e-05,12.65914]
[1779038906648,37.7,77904.21,0.0,-0.88638,8e-05,12.6666]
[1779038912690,37.7,77903.84,0.0,-0.88645,8e-05,12.65951]
[1779038918732,37.7,77903.09,0.0,-0.88651,8e-05,12.65435]
[1779038926790,37.7,77903.74,0.0,-0.88647,8e-05,12.6579]
[1779038932829,37.7,77903.16,0.0,-0.88652,8e-05,12.65391]
[1779038938871,37.7,77905.53,0.0,-0.88634,8e-05,12.66864]
[1779038943907,37.7,77906.53,0.0,-0.88626,8e-05,12.67479]
[1779038951963,37.69,77908.09,0.0,-0.88614,8e-05,12.68451]
[1779038956998,37.69,77907.05,0.0,-0.88622,8e-05,12.67787]
[1779038963039,37.69,77906.53,0.0,-0.88626,8e-05,12.67454]
[1779038970089,37.69,77904.52,0.0,-0.88642,8e-05,12.66181]
[1779038975123,37.69,77906.25,0.0,-0.88632,8e-05,12.66853]
[1779038981371,37.69,77907.12,0.0,-0.88625,8e-05,12.67393]
[1779038987207,37.69,77916.62,0.0,-0.88551,8e-05,12.73435]
[1779038992242,37.7,77919.65,0.0,-0.88527,8e-05,12.75402]
[1779038997278,37.7,77918.6,0.0,-0.88535,8e-05,12.74745]
[1779039001515,37.7,77935.22,0.0,-0.88404,8e-05,12.85327]
[1779039003323,37.7,77935.99,0.0,-0.88398,8e-05,12.85802]
[1779039005337,37.7,77927.59,0.0,-0.88464,8e-05,12.8046]
[1779039011585,37.7,77927.74,0.0,-0.88463,8e-05,12.80573]
[1779039021655,37.69,77926.47,0.0,-0.88474,8e-05,12.79642]
[1779039028498,37.69,77921.51,0.0,-0.88515,8e-05,12.76353]
[1779039033533,37.69,77918.43,0.0,-0.88544,8e-05,12.73872]
[1779039038570,37.69,77916.2,0.0,-0.88562,8e-05,12.72355]
[1779039044613,37.68,77914.82,0.0,-0.88575,8e-05,12.71355]
[1779039049648,37.68,77913.58,0.0,-0.88586,8e-05,12.70463]
[1779039054683,37.68,77913.56,0.0,-0.88587,8e-05,12.70341]
[1779039059718,37.68,77912.94,0.0,-0.88593,8e-05,12.69835]
[1779039065760,37.68,77912.02,0.0,-0.88602,8e-05,12.69115]
[1779039072007,37.67,77911.66,0.0,-0.88607,8e-05,12.68751]
[1779039080867,37.67,77911.38,0.0,-0.88612,8e-05,12.68367]
[1779039086907,37.67,77909.94,0.0,-0.88625,8e-05,12.67322]
[1779039092147,37.66,77909.39,0.0,-0.88633,8e-05,12.66446]
[1779039097984,37.66,77909.24,0.0,-0.88636,8e-05,12.66223]
[1779039104026,37.66,77909.32,0.0,-0.88637,8e-05,12.66146]
[1779039110071,37.66,77909.08,0.0,-0.88641,8e-05,12.65868]
[1779039118124,37.65,77909.11,0.0,-0.88642,8e-05,12.65718]
[1779039127188,37.65,77909.04,0.0,-0.88645,8e-05,12.65485]
[1779039132222,37.65,77909.55,0.0,-0.88643,8e-05,12.65703]
[1779039137257,37.64,77909.59,0.0,-0.88644,8e-05,12.65622]
[1779039140279,37.64,77899.05,0.0,-0.88726,8e-05,12.58895]
[1779039141286,37.64,77897.67,0.0,-0.88737,8e-05,12.58015]
[1779039146330,37.64,77896.93,0.0,-0.88743,8e-05,12.57521]
[1779039151357,37.64,77897.89,0.0,-0.88739,8e-05,12.57705]
[1779039152566,37.64,77885.79,0.0,-0.88832,8e-05,12.50064]
[1779039153370,37.64,77885.79,0.0,-0.88832,8e-05,12.50069]
[1779039155387,37.64,77880.65,0.0,-0.88871,8e-05,12.46838]
[1779039159414,37.64,77871.68,0.0,-0.8894,8e-05,12.412]
[1779039160421,37.64,77866.58,0.0,-0.88978,8e-05,12.37986]
[1779039164449,37.64,77861.54,0.0,-0.89017,8e-05,12.34811]
[1779039165456,37.64,77855.05,0.0,-0.89066,8e-05,12.30743]
[1779039167470,37.64,77845.85,0.0,-0.89135,8e-05,12.25005]
[1779039168478,37.64,77839.28,0.0,-0.89184,8e-05,12.20916]
[1779039174519,37.65,77838.34,0.0,-0.89189,8e-05,12.20503]
[1779039175526,37.65,77847.92,0.0,-0.89117,8e-05,12.26522]
[1779039176533,37.65,77854.71,0.0,-0.89065,8e-05,12.30793]
[1779039179554,37.65,77866.85,0.0,-0.88973,8e-05,12.38467]
[1779039180561,37.65,77880.1,0.0,-0.88871,8e-05,12.46816]
[1779039185597,37.65,77881.35,0.0,-0.8886,8e-05,12.47719]
[1779039188617,37.65,77887.98,0.0,-0.88808,8e-05,12.51975]
[1779039189626,37.65,77890.13,0.0,-0.88792,8e-05,12.53351]
[1779039192857,37.65,77884.14,0.0,-0.88837,8e-05,12.49619]
[1779039199700,37.66,77879.32,0.0,-0.88872,8e-05,12.46729]
[1779039202927,37.66,77889.36,0.0,-0.88794,8e-05,12.53131]
[1779039204735,37.66,77889.36,0.0,-0.88794,8e-05,12.53157]
[1779039205741,37.66,77884.32,0.0,-0.88832,8e-05,12.4999]
[1779039210779,37.66,77881.09,0.0,-0.88856,8e-05,12.48041]
[1779039217826,37.66,77878.84,0.0,-0.88875,8e-05,12.46341]
[1779039223066,37.67,77879.77,0.0,-0.88867,8e-05,12.47019]
[1779039228902,37.67,77878.95,0.0,-0.88872,8e-05,12.46611]
[1779039233939,37.67,77878.05,0.0,-0.88877,8e-05,12.46142]
[1779039238973,37.67,77879.2,0.0,-0.88867,8e-05,12.46964]
[1779039245015,37.67,77878.84,0.0,-0.88869,8e-05,12.46841]
[1779039250051,37.68,77878.07,0.0,-0.88873,8e-05,12.46439]
[1779039255086,37.68,77877.78,0.0,-0.88875,8e-05,12.46334]
[1779039260119,37.68,77879.34,0.0,-0.88862,8e-05,12.47385]
[1779039265155,37.68,77879.25,0.0,-0.88862,8e-05,12.47388]
[1779039270190,37.68,77878.81,0.0,-0.88865,8e-05,12.47169]
[1779039275227,37.68,77877.39,0.0,-0.88878,8e-05,12.45917]
[1779039279256,37.68,77884.87,0.0,-0.8882,8e-05,12.50676]
[1779039281270,37.68,77887.9,0.0,-0.88797,8e-05,12.52593]
[1779039283284,37.68,77897.91,0.0,-0.88719,8e-05,12.58916]
[1779039284291,37.68,77898.53,0.0,-0.88715,8e-05,12.59299]
[1779039286305,37.68,77904.39,0.0,-0.88669,8e-05,12.62985]
[1779039290333,37.68,77909.72,0.0,-0.88629,8e-05,12.66301]
[1779039294361,37.68,77914.81,0.0,-0.8859,8e-05,12.69462]
[1779039296376,37.68,77921.05,0.0,-0.88541,8e-05,12.73409]
[1779039298390,37.68,77926.68,0.0,-0.88497,8e-05,12.76992]
[1779039300404,37.68,77935.37,0.0,-0.88429,8e-05,12.82511]
[1779039305438,37.68,77939.07,0.0,-0.884,8e-05,12.84832]
[1779039310475,37.68,77940.79,0.0,-0.88387,8e-05,12.85881]
[1779039314507,37.68,77945.57,0.0,-0.8835,8e-05,12.88891]
[1779039315509,37.68,77940.53,0.0,-0.8839,8e-05,12.85684]
[1779039317525,37.68,77938.09,0.0,-0.88409,8e-05,12.84136]
[1779039322561,37.68,77937.5,0.0,-0.88413,8e-05,12.83781]
[1779039327594,37.68,77933.73,0.0,-0.88443,8e-05,12.81426]
[1779039332628,37.68,77933.38,0.0,-0.88448,8e-05,12.8083]
[1779039337664,37.68,77932.77,0.0,-0.88452,8e-05,12.80487]
[1779039342700,37.68,77931.9,0.0,-0.88459,8e-05,12.79952]
[1779039347735,37.68,77933.17,0.0,-0.88449,8e-05,12.80775]
[1779039352770,37.68,77931.58,0.0,-0.88461,8e-05,12.79777]
[1779039355791,37.68,77928.93,0.0,-0.88482,8e-05,12.78097]
[1779039358818,37.68,77920.81,0.0,-0.88545,8e-05,12.72959]
[1779039360831,37.68,77909.41,0.0,-0.88634,8e-05,12.65738]
[1779039361853,37.68,77908.2,0.0,-0.88643,8e-05,12.64966]
[1779039366872,37.68,77910.76,0.0,-0.88624,8e-05,12.66546]
[1779039374121,37.68,77909.12,0.0,-0.88637,8e-05,12.65471]
[1779039379972,37.68,77907.46,0.0,-0.8865,8e-05,12.64434]
[1779039387021,37.68,77906.33,0.0,-0.88658,8e-05,12.63751]
[1779039392062,37.68,77905.73,0.0,-0.88666,8e-05,12.62969]
[1779039397097,37.68,77905.0,0.0,-0.88671,8e-05,12.62528]
[1779039403139,37.68,77904.88,0.0,-0.88672,8e-05,12.62482]
[1779039408174,37.68,77904.64,0.0,-0.88673,8e-05,12.62356]
[1779039413272,37.68,77904.41,0.0,-0.88675,8e-05,12.6224]
[1779039418309,37.68,77904.69,0.0,-0.88672,8e-05,12.62426]
[1779039424477,37.69,77905.63,0.0,-0.88665,8e-05,12.63033]
[1779039430405,37.69,77906.34,0.0,-0.88659,8e-05,12.63496]
[1779039432410,37.69,77900.67,0.0,-0.88703,8e-05,12.59917]
[1779039433417,37.69,77891.58,0.0,-0.88773,8e-05,12.54185]
[1779039434546,37.69,77878.9,0.0,-0.8887,8e-05,12.4621]
[1779039435433,37.69,77878.9,0.0,-0.8887,8e-05,12.46217]
[1779039444495,37.69,77877.06,0.0,-0.88882,8e-05,12.45274]
[1779039445502,37.69,77883.84,0.0,-0.8883,8e-05,12.49554]
[1779039446509,37.69,77888.58,0.0,-0.88793,8e-05,12.52542]
[1779039448522,37.69,77891.79,0.0,-0.88769,8e-05,12.54554]
[1779039453557,37.69,77886.33,0.0,-0.88813,8e-05,12.50744]
[1779039458593,37.69,77887.51,0.0,-0.88803,8e-05,12.51557]
[1779039463628,37.69,77893.26,0.0,-0.88758,8e-05,12.55232]
[1779039468663,37.69,77895.17,0.0,-0.88743,8e-05,12.56482]
[1779039473698,37.7,77898.95,0.0,-0.88713,8e-05,12.58898]
[1779039478734,37.7,77896.38,0.0,-0.88733,8e-05,12.57304]
[1779039483769,37.7,77895.34,0.0,-0.8874,8e-05,12.56681]
[1779039488803,37.7,77897.1,0.0,-0.88727,8e-05,12.57817]
[1779039493839,37.7,77896.88,0.0,-0.88728,8e-05,12.57694]
[1779039498873,37.7,77896.56,0.0,-0.8873,8e-05,12.57507]
[1779039503909,37.7,77893.75,0.0,-0.88752,8e-05,12.55752]
[1779039508944,37.7,77898.75,0.0,-0.88713,8e-05,12.58922]
[1779039513979,37.7,77893.73,0.0,-0.88755,8e-05,12.55337]
[1779039519014,37.7,77892.43,0.0,-0.88765,8e-05,12.54538]
[1779039523042,37.7,77885.12,0.0,-0.8882,8e-05,12.49963]
[1779039525183,37.7,77880.2,0.0,-0.88858,8e-05,12.46855]
[1779039528077,37.7,77874.68,0.0,-0.88901,8e-05,12.43339]
[1779039532105,37.7,77878.51,0.0,-0.88872,8e-05,12.45712]
[1779039534119,37.7,77883.57,0.0,-0.88833,8e-05,12.48902]
[1779039537140,37.7,77878.52,0.0,-0.88872,8e-05,12.45702]
[1779039539154,37.7,77876.24,0.0,-0.8889,8e-05,12.44237]
[1779039544189,37.7,77873.89,0.0,-0.88908,8e-05,12.42749]
[1779039549223,37.7,77870.62,0.0,-0.88934,8e-05,12.40661]
[1779039552245,37.7,77863.82,0.0,-0.88986,8e-05,12.36379]
[1779039553251,37.7,77861.72,0.0,-0.89001,8e-05,12.35065]
[1779039555397,37.7,77871.45,0.0,-0.88927,8e-05,12.41194]
[1779039557280,37.7,77871.58,0.0,-0.88926,8e-05,12.41278]
[1779039562318,37.7,77863.37,0.0,-0.88989,8e-05,12.36105]
[1779039566346,37.7,77858.65,0.0,-0.89024,8e-05,12.3316]
[1779039568362,37.7,77868.24,0.0,-0.88951,8e-05,12.392]
[1779039569368,37.7,77868.87,0.0,-0.88947,8e-05,12.39597]
[1779039574403,37.7,77867.3,0.0,-0.88962,8e-05,12.38191]
[1779039579438,37.7,77867.89,0.0,-0.88957,8e-05,12.38564]
[1779039582458,37.7,77875.98,0.0,-0.88895,8e-05,12.43645]
[1779039583466,37.7,77876.86,0.0,-0.88889,8e-05,12.44189]
[1779039585607,37.7,77889.32,0.0,-0.88793,8e-05,12.52058]
[1779039586487,37.7,77889.55,0.0,-0.88791,8e-05,12.52204]
[1779039588501,37.7,77895.85,0.0,-0.88743,8e-05,12.56174]
[1779039590517,37.7,77905.8,0.0,-0.88666,8e-05,12.62442]
[1779039591521,37.7,77912.01,0.0,-0.88618,8e-05,12.66353]
[1779039592529,37.7,77914.28,0.0,-0.886,8e-05,12.67786]
[1779039594543,37.7,77919.66,0.0,-0.88559,8e-05,12.71178]
[1779039595678,37.7,77924.68,0.0,-0.88519,8e-05,12.74368]
[1779039597565,37.7,77926.46,0.0,-0.88505,8e-05,12.75527]
[1779039598590,37.7,77945.22,0.0,-0.88357,8e-05,12.87446]
[1779039600588,37.7,77950.51,0.0,-0.88316,8e-05,12.90809]
[1779039604613,37.7,77943.89,0.0,-0.88368,8e-05,12.8658]
[1779039609648,37.7,77942.27,0.0,-0.88381,8e-05,12.85562]
[1779039611663,37.7,77935.64,0.0,-0.88433,8e-05,12.81357]
[1779039615693,37.7,77934.37,0.0,-0.88442,8e-05,12.80595]
[1779039620729,37.7,77940.58,0.0,-0.88393,8e-05,12.84596]
[1779039625763,37.7,77940.87,0.0,-0.8839,8e-05,12.84807]
[1779039628789,37.7,77934.43,0.0,-0.88441,8e-05,12.80735]
[1779039633819,37.7,77935.36,0.0,-0.88436,8e-05,12.80961]
[1779039638854,37.7,77936.2,0.0,-0.88428,8e-05,12.81551]
[1779039644897,37.7,77937.1,0.0,-0.88421,8e-05,12.82182]
[1779039649934,37.7,77937.91,0.0,-0.88414,8e-05,12.82742]
[1779039654967,37.7,77939.31,0.0,-0.88402,8e-05,12.83672]
[1779039662016,37.71,77937.99,0.0,-0.88412,8e-05,12.82887]
[1779039667051,37.71,77938.88,0.0,-0.88404,8e-05,12.8349]
[1779039672085,37.71,77938.3,0.0,-0.88408,8e-05,12.83157]
[1779039677121,37.71,77938.62,0.0,-0.88405,8e-05,12.83397]
[1779039683162,37.71,77938.73,0.0,-0.88404,8e-05,12.83516]
[1779039688197,37.71,77939.79,0.0,-0.88395,8e-05,12.84227]
[1779039693232,37.71,77941.74,0.0,-0.88382,8e-05,12.85084]
[1779039698268,37.71,77941.59,0.0,-0.88383,8e-05,12.85028]
[1779039703303,37.71,77942.91,0.0,-0.88372,8e-05,12.85908]
[1779039708337,37.71,77942.58,0.0,-0.88374,8e-05,12.85732]
[1779039713373,37.71,77942.14,0.0,-0.88377,8e-05,12.85495]
[1779039718408,37.71,77946.42,0.0,-0.88343,8e-05,12.88258]
[1779039723442,37.71,77946.1,0.0,-0.88345,8e-05,12.88073]
[1779039728481,37.72,77944.9,0.0,-0.88354,8e-05,12.87327]
[1779039733517,37.72,77946.21,0.0,-0.88344,8e-05,12.88174]
[1779039738552,37.72,77944.76,0.0,-0.88355,8e-05,12.87253]
[1779039743587,37.72,77948.3,0.0,-0.88328,8e-05,12.89495]
[1779039748623,37.71,77946.96,0.0,-0.88339,8e-05,12.88612]
[1779039753657,37.71,77946.08,0.0,-0.88349,8e-05,12.87597]
[1779039758692,37.71,77945.29,0.0,-0.88356,8e-05,12.8706]
[1779039764734,37.71,77946.83,0.0,-0.88344,8e-05,12.8799]
[1779039769771,37.71,77945.97,0.0,-0.88352,8e-05,12.87394]
[1779039771787,37.71,77951.4,0.0,-0.88309,8e-05,12.90827]
[1779039774807,37.71,77950.79,0.0,-0.88314,8e-05,12.90386]
[1779039779842,37.71,77948.15,0.0,-0.88337,8e-05,12.88614]
[1779039784877,37.71,77946.59,0.0,-0.8835,8e-05,12.8753]
[1779039789913,37.7,77948.32,0.0,-0.88338,8e-05,12.88534]
[1779039794948,37.7,77951.6,0.0,-0.88313,8e-05,12.90524]
[1779039799984,37.7,77951.09,0.0,-0.88318,8e-05,12.90096]
[1779039805021,37.7,77950.43,0.0,-0.88325,8e-05,12.89571]
[1779039809049,37.7,77943.45,0.0,-0.88381,8e-05,12.85054]
[1779039810055,37.7,77943.92,0.0,-0.88377,8e-05,12.85341]
[1779039816096,37.7,77944.5,0.0,-0.88377,8e-05,12.85223]
[1779039821132,37.69,77945.23,0.0,-0.88372,8e-05,12.85641]
[1779039826167,37.69,77947.07,0.0,-0.88358,8e-05,12.86765]
[1779039833216,37.69,77947.53,0.0,-0.88355,8e-05,12.86992]
[1779039838252,37.69,77951.3,0.0,-0.88326,8e-05,12.89344]
[1779039839260,37.69,77956.5,0.0,-0.88285,8e-05,12.92646]
[1779039841273,37.69,77959.25,0.0,-0.88263,8e-05,12.94365]
[1779039847469,37.69,77967.32,0.0,-0.88201,8e-05,12.99369]
[1779039851359,37.69,77973.56,0.0,-0.88151,8e-05,13.03321]
[1779039853370,37.69,77984.61,0.0,-0.88063,8e-05,13.10351]
[1779039854375,37.69,77987.12,0.0,-0.88043,8e-05,13.11934]
[1779039859410,37.68,77984.32,0.0,-0.88067,8e-05,13.10018]
[1779039864443,37.68,77983.09,0.0,-0.88079,8e-05,13.09114]
[1779039867610,37.68,77978.08,0.0,-0.8812,8e-05,13.05844]
[1779039873508,37.68,77978.69,0.0,-0.88119,8e-05,13.05705]
[1779039878543,37.68,77981.64,0.0,-0.88097,8e-05,13.07505]
[1779039883577,37.67,77981.68,0.0,-0.88098,8e-05,13.07437]
[1779039888613,37.67,77980.61,0.0,-0.88108,8e-05,13.0666]
[1779039893647,37.67,77978.57,0.0,-0.88125,8e-05,13.05269]
[1779039898683,37.67,77979.29,0.0,-0.88122,8e-05,13.05539]
[1779039903718,37.66,77978.63,0.0,-0.88129,8e-05,13.04928]
[1779039908753,37.66,77980.71,0.0,-0.88115,8e-05,13.06074]
[1779039911773,37.66,77987.29,0.0,-0.88063,8e-05,13.10206]
[1779039915802,37.66,77982.03,0.0,-0.88106,8e-05,13.06812]
[1779039920840,37.66,77976.92,0.0,-0.88147,8e-05,13.03509]
[1779039924867,37.66,77974.02,0.0,-0.8817,8e-05,13.01664]
[1779039929902,37.66,77972.4,0.0,-0.88183,8e-05,13.00658]
[1779039934937,37.66,77972.78,0.0,-0.88183,8e-05,13.00511]
[1779039939977,37.66,77963.26,0.0,-0.88259,8e-05,12.94443]
[1779039940984,37.66,77963.85,0.0,-0.88254,8e-05,12.94811]
[1779039946019,37.66,77959.49,0.0,-0.88289,8e-05,12.91971]
[1779039953068,37.65,77960.21,0.0,-0.88285,8e-05,12.92338]
[1779039958104,37.65,77965.73,0.0,-0.88242,8e-05,12.95785]
[1779039961125,37.65,77967.08,0.0,-0.88232,8e-05,12.96583]
[1779039967166,37.65,77967.07,0.0,-0.88234,8e-05,12.96434]
[1779039972203,37.65,77972.24,0.0,-0.88194,8e-05,12.99598]
[1779039977237,37.64,77977.19,0.0,-0.88157,8e-05,13.02609]
[1779039982272,37.64,77981.9,0.0,-0.88121,8e-05,13.05504]
[1779039987307,37.64,77984.85,0.0,-0.88098,8e-05,13.07305]
[1779039992343,37.64,77983.84,0.0,-0.88111,8e-05,13.06134]
[1779039997379,37.63,77982.31,0.0,-0.88124,8e-05,13.05048]
[1779040002417,37.63,77981.97,0.0,-0.88129,8e-05,13.04652]
[1779040007453,37.63,77986.27,0.0,-0.88095,8e-05,13.0738]
[1779040012488,37.63,77987.61,0.0,-0.88085,8e-05,13.08213]
[1779040015511,37.63,77978.7,0.0,-0.88156,8e-05,13.02508]
[1779040022559,37.63,77978.98,0.0,-0.88153,8e-05,13.02741]
[1779040027595,37.63,77980.78,0.0,-0.88138,8e-05,13.0393]
[1779040032630,37.63,77978.83,0.0,-0.88153,8e-05,13.02723]
[1779040038868,37.63,77979.1,0.0,-0.8815,8e-05,13.02966]
[1779040044715,37.64,77980.23,0.0,-0.8814,8e-05,13.0376]
[1779040049750,37.64,77981.67,0.0,-0.88128,8e-05,13.04737]
[1779040054785,37.64,77981.95,0.0,-0.88128,8e-05,13.04546]
[1779040059820,37.64,77982.44,0.0,-0.88124,8e-05,13.04916]
[1779040064855,37.64,77982.92,0.0,-0.88119,8e-05,13.05279]
[1779040069889,37.64,77983.45,0.0,-0.88114,8e-05,13.0567]
[1779040074925,37.64,77983.25,0.0,-0.88115,8e-05,13.0559]
[1779040080967,37.64,77983.02,0.0,-0.88116,8e-05,13.05501]
[1779040086003,37.64,77984.5,0.0,-0.88104,8e-05,13.06493]
[1779040091038,37.64,77985.08,0.0,-0.88099,8e-05,13.06903]
[1779040096072,37.65,77985.52,0.0,-0.88095,8e-05,13.07216]
[1779040101107,37.65,77986.66,0.0,-0.88085,8e-05,13.07975]
[1779040106143,37.65,77984.05,0.0,-0.88106,8e-05,13.06325]
[1779040111178,37.65,77984.15,0.0,-0.88108,8e-05,13.05986]
[1779040116213,37.65,77984.26,0.0,-0.88107,8e-05,13.06081]
[1779040121248,37.65,77984.21,0.0,-0.88107,8e-05,13.06074]
[1779040127290,37.65,77985.4,0.0,-0.88097,8e-05,13.06863]
[1779040132325,37.65,77987.05,0.0,-0.88083,8e-05,13.0794]
[1779040135346,37.65,77991.5,0.0,-0.88048,8e-05,13.10789]
[1779040140380,37.65,77989.87,0.0,-0.88061,8e-05,13.0974]
[1779040147430,37.65,77987.85,0.0,-0.88077,8e-05,13.08476]
[1779040152466,37.65,77988.61,0.0,-0.8807,8e-05,13.0898]
[1779040157505,37.65,77994.27,0.0,-0.88025,8e-05,13.12612]
[1779040162537,37.65,77999.84,0.0,-0.8798,8e-05,13.16172]
[1779040167572,37.65,78001.73,0.0,-0.87965,8e-05,13.17361]
[1779040172607,37.65,78007.32,0.0,-0.87923,8e-05,13.20473]
[1779040177641,37.65,78010.15,0.0,-0.87901,8e-05,13.22244]
[1779040182678,37.65,78011.52,0.0,-0.87891,8e-05,13.23063]
[1779040187713,37.64,78013.37,0.0,-0.87876,8e-05,13.24199]
[1779040192748,37.64,78014.45,0.0,-0.87868,8e-05,13.2484]
[1779040197784,37.64,78014.06,0.0,-0.87872,8e-05,13.24546]
[1779040202818,37.64,78011.38,0.0,-0.87894,8e-05,13.22787]
[1779040207853,37.64,78010.92,0.0,-0.87898,8e-05,13.22472]
[1779040212888,37.64,78013.98,0.0,-0.87873,8e-05,13.24414]
[1779040218931,37.64,78016.58,0.0,-0.87853,8e-05,13.2603]
[1779040223966,37.64,78017.71,0.0,-0.87844,8e-05,13.26706]
[1779040229001,37.64,78014.41,0.0,-0.87872,8e-05,13.24546]
[1779040232022,37.64,78013.65,0.0,-0.87881,8e-05,13.23622]
[1779040237057,37.64,78014.34,0.0,-0.87876,8e-05,13.2405]
[1779040242091,37.64,78014.16,0.0,-0.87878,8e-05,13.23915]
[1779040247127,37.64,78012.91,0.0,-0.87888,8e-05,13.23093]
[1779040252161,37.64,78013.01,0.0,-0.87888,8e-05,13.23135]
[1779040259211,37.64,78012.88,0.0,-0.87889,8e-05,13.23005]
[1779040265254,37.63,78011.7,0.0,-0.87899,8e-05,13.2221]
[1779040270290,37.63,78011.16,0.0,-0.87904,8e-05,13.21836]
[1779040275326,37.63,78011.23,0.0,-0.87904,8e-05,13.21858]
[1779040279352,37.63,78004.52,0.0,-0.87959,8e-05,13.1753]
[1779040280359,37.63,78003.49,0.0,-0.87967,8e-05,13.16871]
[1779040286400,37.63,78001.57,0.0,-0.87982,8e-05,13.15659]
[1779040292444,37.63,78000.06,0.0,-0.87997,8e-05,13.14286]
[1779040297478,37.63,77998.75,0.0,-0.88008,8e-05,13.13468]
[1779040303522,37.64,77997.51,0.0,-0.88017,8e-05,13.12702]
[1779040308555,37.64,77996.6,0.0,-0.88024,8e-05,13.12146]
[1779040313590,37.64,77996.04,0.0,-0.88029,8e-05,13.11813]
[1779040319633,37.64,77995.77,0.0,-0.8803,8e-05,13.11672]
[1779040324668,37.64,77995.4,0.0,-0.88033,8e-05,13.11461]
[1779040330908,37.64,77994.83,0.0,-0.88037,8e-05,13.11132]
[1779040337760,37.64,77994.79,0.0,-0.88037,8e-05,13.11141]
[1779040342794,37.64,77994.2,0.0,-0.88041,8e-05,13.10782]
[1779040351049,37.64,77993.9,0.0,-0.88047,8e-05,13.10208]
[1779040356892,37.64,77993.75,0.0,-0.88047,8e-05,13.10141]
[1779040361927,37.64,77993.75,0.0,-0.88047,8e-05,13.10162]
[1779040368976,37.64,77993.56,0.0,-0.88048,8e-05,13.10068]
[1779040375018,37.64,77993.57,0.0,-0.88048,8e-05,13.10096]
[1779040380053,37.64,77994.26,0.0,-0.88042,8e-05,13.10553]
[1779040386095,37.64,77994.04,0.0,-0.88044,8e-05,13.10427]
[1779040391329,37.64,77993.87,0.0,-0.88045,8e-05,13.1033]
[1779040397172,37.64,77993.83,0.0,-0.88045,8e-05,13.1032]
[1779040401399,37.64,77981.52,0.0,-0.88144,8e-05,13.0245]
[1779040403214,37.64,77981.73,0.0,-0.88142,8e-05,13.02606]
[1779040406235,37.65,77992.82,0.0,-0.88052,8e-05,13.09765]
[1779040407242,37.65,77992.43,0.0,-0.88055,8e-05,13.09539]
[1779040412278,37.65,77996.13,0.0,-0.88028,8e-05,13.11498]
[1779040417312,37.65,78000.05,0.0,-0.87996,8e-05,13.14029]
[1779040422347,37.65,78001.05,0.0,-0.87988,8e-05,13.14693]
[1779040427383,37.65,77998.39,0.0,-0.88009,8e-05,13.13014]
[1779040432417,37.65,77997.9,0.0,-0.88012,8e-05,13.12737]
[1779040437452,37.65,77999.23,0.0,-0.88001,8e-05,13.13625]
[1779040442488,37.65,78000.2,0.0,-0.87993,8e-05,13.14284]
[1779040447521,37.65,78000.98,0.0,-0.87986,8e-05,13.1482]
[1779040452559,37.65,77996.13,0.0,-0.88025,8e-05,13.11754]
[1779040457593,37.65,77995.82,0.0,-0.88027,8e-05,13.11605]
[1779040462628,37.65,77994.73,0.0,-0.88035,8e-05,13.10948]
[1779040470684,37.65,77994.74,0.0,-0.88034,8e-05,13.11018]
[1779040475719,37.66,77992.62,0.0,-0.88054,8e-05,13.09276]
[1779040480754,37.66,77992.76,0.0,-0.88052,8e-05,13.09406]
[1779040485788,37.66,77993.79,0.0,-0.88043,8e-05,13.10098]
[1779040490823,37.66,77992.5,0.0,-0.88053,8e-05,13.09301]
[1779040497873,37.66,77993.85,0.0,-0.88042,8e-05,13.10203]
[1779040502908,37.66,77993.7,0.0,-0.88043,8e-05,13.10129]
[1779040507968,37.66,77994.06,0.0,-0.8804,8e-05,13.10379]
[1779040509957,37.66,78017.73,0.0,-0.87848,8e-05,13.2557]
[1779040510964,37.66,78017.83,0.0,-0.87847,8e-05,13.25647]
[1779040515999,37.66,78015.99,0.0,-0.87862,8e-05,13.24465]
[1779040521041,37.66,78014.74,0.0,-0.87872,8e-05,13.23678]
[1779040526069,37.66,78010.23,0.0,-0.87908,8e-05,13.20827]
[1779040531104,37.66,78011.6,0.0,-0.87899,8e-05,13.21317]
[1779040536139,37.66,78011.38,0.0,-0.87901,8e-05,13.21204]
[1779040541174,37.66,78011.69,0.0,-0.87898,8e-05,13.21422]
[1779040546209,37.66,78012.53,0.0,-0.87891,8e-05,13.21964]
[1779040551246,37.66,78010.62,0.0,-0.87907,8e-05,13.20741]
[1779040556280,37.66,78009.8,0.0,-0.87913,8e-05,13.20231]
[1779040561315,37.66,78010.73,0.0,-0.87905,8e-05,13.20846]
[1779040566350,37.66,78014.69,0.0,-0.87873,8e-05,13.23403]
[1779040571385,37.66,78013.99,0.0,-0.87879,8e-05,13.22942]
[1779040576420,37.66,78015.71,0.0,-0.87867,8e-05,13.23904]
[1779040579442,37.66,78022.8,0.0,-0.87809,8e-05,13.28409]
[1779040584476,37.66,78023.81,0.0,-0.87804,8e-05,13.28869]
[1779040587497,37.65,78017.65,0.0,-0.87855,8e-05,13.24815]
[1779040592797,37.65,78017.0,0.0,-0.87865,8e-05,13.23894]
[1779040598573,37.65,78017.0,0.0,-0.87866,8e-05,13.23805]
[1779040610658,37.65,78017.35,0.0,-0.87866,8e-05,13.2381]
[1779040615693,37.64,78014.22,0.0,-0.87892,8e-05,13.21722]
[1779040620728,37.64,78012.41,0.0,-0.87908,8e-05,13.20481]
[1779040621735,37.64,78006.69,0.0,-0.87955,8e-05,13.16772]
[1779040622742,37.64,78004.16,0.0,-0.87976,8e-05,13.1512]
[1779040629791,37.64,78003.57,0.0,-0.87983,8e-05,13.14564]
[1779040634827,37.63,78002.9,0.0,-0.8799,8e-05,13.14009]
[1779040639861,37.63,78004.23,0.0,-0.87981,8e-05,13.14739]
[1779040644896,37.63,78004.39,0.0,-0.87981,8e-05,13.14721]
[1779040649931,37.63,78001.36,0.0,-0.88007,8e-05,13.12675]
[1779040654966,37.63,78002.02,0.0,-0.88006,8e-05,13.12579]
[1779040660001,37.62,78003.11,0.0,-0.87999,8e-05,13.13189]
[1779040665036,37.62,78001.58,0.0,-0.88012,8e-05,13.12122]
[1779040670072,37.62,78002.41,0.0,-0.88006,8e-05,13.12571]
[1779040675106,37.62,78003.11,0.0,-0.88002,8e-05,13.12937]
[1779040680141,37.62,78004.73,0.0,-0.8799,8e-05,13.1389]
[1779040685176,37.62,78004.83,0.0,-0.8799,8e-05,13.13848]
[1779040690211,37.61,78002.19,0.0,-0.88012,8e-05,13.12119]
[1779040695246,37.61,78003.08,0.0,-0.88006,8e-05,13.12635]
[1779040700280,37.61,78003.55,0.0,-0.88003,8e-05,13.12859]
[1779040708337,37.61,78004.02,0.0,-0.88001,8e-05,13.13041]
[1779040713638,37.61,78003.37,0.0,-0.8801,8e-05,13.12124]
[1779040720423,37.61,78004.38,0.0,-0.88003,8e-05,13.12677]
[1779040725458,37.6,78005.43,0.0,-0.87996,8e-05,13.13281]
[1779040730493,37.6,78005.87,0.0,-0.87993,8e-05,13.13488]
[1779040735528,37.6,78006.05,0.0,-0.87992,8e-05,13.13531]
[1779040740563,37.6,78004.98,0.0,-0.88002,8e-05,13.12769]
[1779040745598,37.6,78006.11,0.0,-0.87994,8e-05,13.13423]
[1779040751640,37.6,78006.23,0.0,-0.87994,8e-05,13.13413]
[1779040753919,37.6,78015.11,0.0,-0.87922,8e-05,13.19089]
[1779040755672,37.6,78022.1,0.0,-0.87866,8e-05,13.23548]
[1779040756674,37.59,78024.9,0.0,-0.87843,8e-05,13.25321]
[1779040761710,37.59,78024.91,0.0,-0.87845,8e-05,13.25163]
[1779040767752,37.59,78023.99,0.0,-0.87855,8e-05,13.24395]
[1779040773794,37.59,78021.22,0.0,-0.87882,8e-05,13.2211]
[1779040778829,37.59,78018.35,0.0,-0.87906,8e-05,13.20205]
[1779040781850,37.58,78013.16,0.0,-0.87949,8e-05,13.16837]
[1779040786884,37.58,78012.65,0.0,-0.87954,8e-05,13.16467]
[1779040791919,37.58,78010.32,0.0,-0.87974,8e-05,13.14871]
[1779040796955,37.58,78009.74,0.0,-0.8798,8e-05,13.14357]
[1779040801990,37.58,78009.33,0.0,-0.87985,8e-05,13.1395]
[1779040807024,37.57,78005.24,0.0,-0.8802,8e-05,13.11195]
[1779040812060,37.57,78005.45,0.0,-0.8802,8e-05,13.11204]
[1779040819111,37.57,78005.08,0.0,-0.88025,8e-05,13.10794]
[1779040824412,37.56,78004.6,0.0,-0.88031,8e-05,13.10352]
[1779040830187,37.56,78004.05,0.0,-0.88037,8e-05,13.09894]
[1779040835222,37.56,77999.08,0.0,-0.88081,8e-05,13.06187]
[1779040841264,37.56,77999.76,0.0,-0.88077,8e-05,13.06556]
[1779040846299,37.56,78000.87,0.0,-0.88069,8e-05,13.07219]
[1779040851333,37.56,78000.78,0.0,-0.8807,8e-05,13.07114]
[1779040856368,37.56,78001.27,0.0,-0.88066,8e-05,13.07387]
[1779040861405,37.56,78008.55,0.0,-0.88008,8e-05,13.12038]
[1779040864691,37.56,78011.28,0.0,-0.87986,8e-05,13.138]
[1779040870468,37.56,78011.46,0.0,-0.87984,8e-05,13.1392]
[1779040875503,37.56,78012.21,0.0,-0.87978,8e-05,13.14405]
[1779040879532,37.56,78016.87,0.0,-0.8794,8e-05,13.17386]
[1779040884832,37.56,78019.73,0.0,-0.87917,8e-05,13.1919]
[1779040894902,37.55,78026.52,0.0,-0.87866,8e-05,13.23056]
[1779040899673,37.55,78030.76,0.0,-0.87831,8e-05,13.25809]
[1779040904971,37.55,78029.49,0.0,-0.87842,8e-05,13.24993]
[1779040911757,37.55,78034.63,0.0,-0.87799,8e-05,13.28299]
[1779040916792,37.55,78038.86,0.0,-0.87766,8e-05,13.30934]
[1779040921827,37.55,78044.56,0.0,-0.8772,8e-05,13.3451]
[1779040926862,37.55,78047.22,0.0,-0.877,8e-05,13.361]
[1779040927870,37.55,78052.89,0.0,-0.87653,8e-05,13.39756]
[1779040928878,37.55,78056.51,0.0,-0.87623,8e-05,13.42082]
[1779040933911,37.55,78057.47,0.0,-0.87617,8e-05,13.42612]
[1779040938946,37.54,78061.89,0.0,-0.87581,8e-05,13.45368]
[1779040943981,37.54,78059.65,0.0,-0.87602,8e-05,13.43804]
[1779040950023,37.54,78065.14,0.0,-0.87557,8e-05,13.47276]
[1779040955058,37.54,78065.12,0.0,-0.87561,8e-05,13.46803]
[1779040958079,37.54,78070.94,0.0,-0.87513,8e-05,13.5053]
[1779040959086,37.54,78076.13,0.0,-0.8747,8e-05,13.53885]
[1779040962106,37.54,78080.71,0.0,-0.87432,8e-05,13.56807]
[1779040967143,37.53,78082.38,0.0,-0.87419,8e-05,13.57806]
[1779040971171,37.53,78090.45,0.0,-0.87352,8e-05,13.62991]
[1779040975463,37.53,78091.49,0.0,-0.87344,8e-05,13.63601]
[1779040981242,37.53,78093.19,0.0,-0.87331,8e-05,13.64638]
[1779040988289,37.53,78091.15,0.0,-0.87349,8e-05,13.63209]
[1779040993325,37.53,78090.75,0.0,-0.87354,8e-05,13.62871]
[1779040998360,37.53,78095.57,0.0,-0.87314,8e-05,13.6592]
[1779041003399,37.52,78095.3,0.0,-0.87318,8e-05,13.65627]
[1779041008434,37.52,78094.65,0.0,-0.87325,8e-05,13.65083]
[1779041013469,37.52,78093.97,0.0,-0.87336,8e-05,13.64089]
[1779041019512,37.51,78095.59,0.0,-0.87324,8e-05,13.64954]
[1779041024550,37.51,78093.85,0.0,-0.87341,8e-05,13.63691]
[1779041029585,37.51,78095.31,0.0,-0.8733,8e-05,13.64507]
[1779041032606,37.51,78102.04,0.0,-0.87274,8e-05,13.68825]
[1779041033614,37.51,78106.28,0.0,-0.87238,8e-05,13.71589]
[1779041035885,37.51,78113.91,0.0,-0.87174,9e-05,13.76504]
[1779041041670,37.51,78115.8,0.0,-0.87159,9e-05,13.77688]
[1779041046705,37.5,78117.12,0.0,-0.87148,9e-05,13.78505]
[1779041051739,37.5,78117.51,0.0,-0.87145,9e-05,13.78718]
[1779041053754,37.5,78137.07,0.0,-0.86978,9e-05,13.91476]
[1779041054761,37.5,78143.27,0.0,-0.86925,9e-05,13.95525]
[1779041056025,37.5,78143.93,0.0,-0.86919,9e-05,13.95947]
[1779041061810,37.5,78146.59,0.0,-0.86897,9e-05,13.97627]
[1779041063825,37.5,78154.87,0.0,-0.86826,9e-05,14.03024]
[1779041064835,37.5,78161.21,0.0,-0.86771,9e-05,14.07175]
[1779041066108,37.5,78164.29,0.0,-0.86744,9e-05,14.09187]
[1779041067851,37.5,78179.84,0.0,-0.86609,9e-05,14.19366]
[1779041068859,37.5,78184.15,0.0,-0.86571,9e-05,14.22187]
[1779041070873,37.5,78183.6,0.0,-0.86576,9e-05,14.21798]
[1779041073894,37.5,78170.69,0.0,-0.86693,9e-05,14.1286]
[1779041074901,37.49,78140.04,0.0,-0.86966,9e-05,13.92218]
[1779041076179,37.49,78131.97,0.0,-0.87036,9e-05,13.86922]
[1779041076915,37.49,78131.97,0.0,-0.87036,9e-05,13.86907]
[1779041077922,37.49,78137.36,0.0,-0.8699,9e-05,13.90414]
[1779041078929,37.49,78134.35,0.0,-0.87016,9e-05,13.88445]
[1779041083964,37.49,78132.83,0.0,-0.87029,9e-05,13.87454]
[1779041086249,37.49,78120.43,0.0,-0.87135,9e-05,13.79346]
[1779041086986,37.49,78120.43,0.0,-0.87135,9e-05,13.79327]
[1779041087993,37.49,78119.56,0.0,-0.87143,9e-05,13.78746]
[1779041091015,37.49,78111.12,0.0,-0.87215,8e-05,13.73219]
[1779041095044,37.48,78119.47,0.0,-0.87144,9e-05,13.78644]
[1779041101088,37.48,78118.56,0.0,-0.87153,9e-05,13.77989]
[1779041107132,37.48,78121.11,0.0,-0.87132,9e-05,13.79598]
[1779041113172,37.48,78121.88,0.0,-0.87126,9e-05,13.80043]
[1779041119214,37.48,78122.66,0.0,-0.8712,9e-05,13.80495]
[1779041124249,37.48,78123.26,0.0,-0.87115,9e-05,13.80861]
[1779041127270,37.48,78129.08,0.0,-0.87066,9e-05,13.84652]
[1779041129284,37.48,78131.48,0.0,-0.87045,9e-05,13.86224]
[1779041134319,37.48,78136.4,0.0,-0.87006,9e-05,13.89008]
[1779041137340,37.48,78131.3,0.0,-0.8705,9e-05,13.85702]
[1779041138347,37.48,78137.0,0.0,-0.87001,9e-05,13.89434]
[1779041139354,37.48,78139.13,0.0,-0.86982,9e-05,13.90828]
[1779041144388,37.48,78141.9,0.0,-0.86958,9e-05,13.92641]
[1779041146671,37.48,78153.68,0.0,-0.86857,9e-05,14.00351]
[1779041148417,37.48,78154.51,0.0,-0.8685,9e-05,14.00876]
[1779041153452,37.48,78155.95,0.0,-0.86839,9e-05,14.01719]
[1779041159495,37.48,78155.69,0.0,-0.86843,9e-05,14.01418]
[1779041164530,37.47,78156.97,0.0,-0.86833,9e-05,14.02147]
[1779041168562,37.47,78148.33,0.0,-0.86909,9e-05,13.9641]
[1779041169565,37.47,78142.99,0.0,-0.86955,9e-05,13.92917]
[1779041171579,37.47,78140.1,0.0,-0.8698,9e-05,13.91011]
[1779041176884,37.47,78130.62,0.0,-0.87062,9e-05,13.84765]
[1779041182656,37.47,78135.67,0.0,-0.8702,9e-05,13.87985]
[1779041183662,37.47,78132.0,0.0,-0.87051,9e-05,13.85583]
[1779041188698,37.47,78133.33,0.0,-0.8704,9e-05,13.86461]
[1779041193735,37.47,78132.17,0.0,-0.87052,9e-05,13.85326]
[1779041198772,37.47,78131.32,0.0,-0.87059,9e-05,13.84832]
[1779041203807,37.47,78129.8,0.0,-0.87071,9e-05,13.83887]
[1779041208841,37.47,78128.84,0.0,-0.87079,9e-05,13.83305]
[1779041213877,37.47,78127.2,0.0,-0.87093,9e-05,13.82266]
[1779041218912,37.47,78126.48,0.0,-0.87098,9e-05,13.81822]
[1779041223947,37.47,78125.94,0.0,-0.87103,9e-05,13.81493]
[1779041229989,37.47,78127.73,0.0,-0.87087,9e-05,13.82691]
[1779041235023,37.48,78130.57,0.0,-0.87062,9e-05,13.84567]
[1779041240059,37.48,78124.13,0.0,-0.87117,9e-05,13.80355]
[1779041241066,37.47,78124.0,0.0,-0.87119,9e-05,13.80256]
[1779041246100,37.47,78120.35,0.0,-0.87151,9e-05,13.77806]
[1779041251136,37.47,78118.85,0.0,-0.87168,9e-05,13.76333]
[1779041256170,37.47,78118.76,0.0,-0.87169,9e-05,13.7623]
[1779041261206,37.47,78118.95,0.0,-0.87168,9e-05,13.76311]
[1779041266241,37.47,78117.52,0.0,-0.87181,9e-05,13.75337]
[1779041272283,37.47,78116.36,0.0,-0.87191,9e-05,13.74539]
[1779041277589,37.47,78114.83,0.0,-0.87205,9e-05,13.73511]
[1779041284367,37.47,78113.99,0.0,-0.87212,9e-05,13.72916]
[1779041290410,37.47,78113.98,0.0,-0.87213,9e-05,13.72859]
[1779041297729,37.46,78113.87,0.0,-0.87215,9e-05,13.72717]
[1779041305514,37.46,78113.08,0.0,-0.87223,8e-05,13.72118]
[1779041310549,37.46,78111.55,0.0,-0.87237,8e-05,13.71065]
[1779041312564,37.46,78101.55,0.0,-0.87325,8e-05,13.64101]
[1779041313571,37.46,78089.96,0.0,-0.87423,8e-05,13.56559]
[1779041314578,37.46,78087.82,0.0,-0.87441,8e-05,13.55161]
[1779041317873,37.46,78093.19,0.0,-0.87396,8e-05,13.58611]
[1779041319613,37.46,78096.48,0.0,-0.87368,8e-05,13.60765]
[1779041324648,37.46,78091.36,0.0,-0.87411,8e-05,13.57458]
[1779041327943,37.46,78084.55,0.0,-0.87469,8e-05,13.53009]
[1779041333711,37.46,78083.28,0.0,-0.8748,8e-05,13.52137]
[1779041336733,37.46,78088.83,0.0,-0.87434,8e-05,13.55718]
[1779041341767,37.46,78090.29,0.0,-0.87421,8e-05,13.56673]
[1779041346806,37.46,78092.11,0.0,-0.87406,8e-05,13.5788]
[1779041351838,37.46,78093.66,0.0,-0.87392,8e-05,13.58926]
[1779041356873,37.46,78093.53,0.0,-0.87393,8e-05,13.58886]
[1779041359896,37.46,78088.35,0.0,-0.87436,8e-05,13.55525]
[1779041361913,37.46,78082.34,0.0,-0.87486,8e-05,13.51631]
[1779041368223,37.46,78082.73,0.0,-0.87483,8e-05,13.51878]
[1779041373997,37.46,78077.23,0.0,-0.87533,8e-05,13.47873]
[1779041377019,37.46,78068.81,0.0,-0.87603,8e-05,13.42424]
[1779041378295,37.46,78070.27,0.0,-0.87591,8e-05,13.43354]
[1779041384068,37.46,78070.71,0.0,-0.87587,8e-05,13.43656]
[1779041389103,37.46,78070.11,0.0,-0.87592,8e-05,13.43287]
[1779041394138,37.46,78067.54,0.0,-0.87613,8e-05,13.41654]
[1779041400181,37.46,78067.67,0.0,-0.87611,8e-05,13.41786]
[1779041405215,37.46,78068.78,0.0,-0.87601,8e-05,13.4254]
[1779041412264,37.47,78069.34,0.0,-0.87596,8e-05,13.42948]
[1779041418575,37.47,78069.47,0.0,-0.87594,8e-05,13.43071]
[1779041424348,37.47,78070.34,0.0,-0.87587,8e-05,13.43666]
[1779041427369,37.47,78076.12,0.0,-0.87538,8e-05,13.47417]
[1779041428645,37.47,78087.77,0.0,-0.87441,8e-05,13.54981]
[1779041432406,37.47,78088.64,0.0,-0.87437,8e-05,13.55066]
[1779041437440,37.46,78089.21,0.0,-0.87433,8e-05,13.55386]
[1779041442475,37.46,78089.24,0.0,-0.87433,8e-05,13.55378]
[1779041447513,37.46,78088.5,0.0,-0.8744,8e-05,13.54874]
[1779041452549,37.46,78087.55,0.0,-0.87448,8e-05,13.54238]
[1779041453556,37.46,78082.19,0.0,-0.87493,8e-05,13.50753]
[1779041455569,37.46,78080.11,0.0,-0.87511,8e-05,13.4941]
[1779041460604,37.46,78081.2,0.0,-0.87501,8e-05,13.50141]
[1779041464633,37.46,78086.89,0.0,-0.87453,8e-05,13.53848]
[1779041467654,37.46,78089.1,0.0,-0.87435,8e-05,13.55269]
[1779041472690,37.46,78089.75,0.0,-0.8743,8e-05,13.55658]
[1779041477725,37.46,78089.77,0.0,-0.8743,8e-05,13.55632]
[1779041482761,37.46,78090.64,0.0,-0.87423,8e-05,13.56155]
[1779041489067,37.46,78092.98,0.0,-0.87405,8e-05,13.576]
[1779041491825,37.46,78087.58,0.0,-0.87454,8e-05,13.53638]
[1779041493838,37.46,78085.59,0.0,-0.87471,8e-05,13.52335]
[1779041495852,37.46,78077.21,0.0,-0.87541,8e-05,13.46887]
[1779041496860,37.46,78077.36,0.0,-0.8754,8e-05,13.4699]
[1779041499137,37.46,78072.14,0.0,-0.87583,8e-05,13.43629]
[1779041507936,37.46,78068.69,0.0,-0.87611,8e-05,13.41428]
[1779041512972,37.46,78065.22,0.0,-0.8764,8e-05,13.39197]
[1779041518009,37.46,78062.8,0.0,-0.8766,8e-05,13.37607]
[1779041523045,37.46,78062.68,0.0,-0.87661,8e-05,13.37513]
[1779041529346,37.46,78063.47,0.0,-0.87655,8e-05,13.38013]
[1779041535127,37.46,78076.95,0.0,-0.87542,8e-05,13.46766]
[1779041536134,37.46,78077.0,0.0,-0.87542,8e-05,13.46805]
[1779041539416,37.46,78082.64,0.0,-0.87495,8e-05,13.5046]
[1779041545197,37.46,78083.87,0.0,-0.87484,8e-05,13.51256]
[1779041550233,37.46,78084.54,0.0,-0.87479,8e-05,13.51688]
[1779041555270,37.46,78084.76,0.0,-0.8748,8e-05,13.51403]
[1779041560302,37.46,78086.45,0.0,-0.87466,8e-05,13.52503]
[1779041565337,37.46,78086.56,0.0,-0.87465,8e-05,13.52571]
[1779041570373,37.46,78086.98,0.0,-0.87462,8e-05,13.52842]
[1779041575407,37.46,78087.6,0.0,-0.87457,8e-05,13.53245]
[1779041580443,37.46,78087.13,0.0,-0.87461,8e-05,13.52921]
[1779041585477,37.46,78087.42,0.0,-0.87458,8e-05,13.53114]
[1779041590512,37.46,78087.91,0.0,-0.87454,8e-05,13.53436]
[1779041595548,37.46,78088.12,0.0,-0.87452,8e-05,13.53578]
[1779041600583,37.46,78088.34,0.0,-0.8745,8e-05,13.53728]
[1779041605617,37.46,78087.85,0.0,-0.87454,8e-05,13.53417]
[1779041610653,37.46,78087.42,0.0,-0.87458,8e-05,13.53151]
[1779041615689,37.46,78088.21,0.0,-0.87454,8e-05,13.5325]
[1779041619716,37.46,78096.34,0.0,-0.87386,8e-05,13.58543]
[1779041624750,37.46,78095.81,0.0,-0.87391,8e-05,13.58164]
[1779041629790,37.46,78094.99,0.0,-0.87398,8e-05,13.57585]
[1779041634825,37.46,78095.53,0.0,-0.87394,8e-05,13.57885]
[1779041639864,37.46,78097.99,0.0,-0.87374,8e-05,13.59433]
[1779041644902,37.46,78096.09,0.0,-0.87391,8e-05,13.58147]
[1779041650190,37.45,78095.38,0.0,-0.87398,8e-05,13.5762]
[1779041656988,37.45,78093.93,0.0,-0.87411,8e-05,13.56612]
[1779041660262,37.45,78083.67,0.0,-0.87498,8e-05,13.49898]
[1779041667058,37.45,78084.68,0.0,-0.87489,8e-05,13.50533]
[1779041672093,37.45,78084.19,0.0,-0.87497,8e-05,13.4976]
[1779041679142,37.45,78085.99,0.0,-0.87483,8e-05,13.50876]
[1779041683169,37.45,78093.08,0.0,-0.87424,8e-05,13.55444]
[1779041688205,37.45,78084.41,0.0,-0.87498,8e-05,13.4972]
[1779041690477,37.45,78083.1,0.0,-0.87509,8e-05,13.48855]
[1779041696262,37.45,78080.65,0.0,-0.8753,8e-05,13.47239]
[1779041699283,37.45,78072.69,0.0,-0.87596,8e-05,13.42061]
[1779041700548,37.45,78066.91,0.0,-0.87645,8e-05,13.38309]
[1779041702306,37.45,78066.52,0.0,-0.87648,8e-05,13.3806]
[1779041707342,37.45,78066.9,0.0,-0.87644,8e-05,13.38332]
[1779041712376,37.45,78065.79,0.0,-0.87653,8e-05,13.37653]
[1779041714389,37.45,78071.55,0.0,-0.87605,8e-05,13.41403]
[1779041720687,37.45,78072.35,0.0,-0.87597,8e-05,13.41986]
[1779041727483,37.45,78072.3,0.0,-0.87597,8e-05,13.42036]
[1779041733524,37.45,78071.58,0.0,-0.87605,8e-05,13.41207]
[1779041738560,37.45,78072.79,0.0,-0.87594,8e-05,13.42046]
[1779041743595,37.46,78074.55,0.0,-0.87579,8e-05,13.4324]
[1779041749637,37.46,78074.76,0.0,-0.87576,8e-05,13.43436]
[1779041756685,37.46,78074.93,0.0,-0.87574,8e-05,13.43614]
[1779041761726,37.46,78078.56,0.0,-0.87543,8e-05,13.46016]
[1779041766756,37.46,78079.07,0.0,-0.87538,8e-05,13.46391]
[1779041771792,37.46,78081.31,0.0,-0.87519,8e-05,13.47889]
[1779041776827,37.46,78082.4,0.0,-0.87509,8e-05,13.48637]
[1779041781862,37.46,78082.9,0.0,-0.87505,8e-05,13.49002]
[1779041786897,37.46,78083.89,0.0,-0.87496,8e-05,13.49685]
[1779041793946,37.46,78084.17,0.0,-0.87496,8e-05,13.49498]
[1779041798983,37.47,78085.2,0.0,-0.87486,8e-05,13.50222]
[1779041804017,37.46,78082.99,0.0,-0.87505,8e-05,13.48771]
[1779041809052,37.46,78080.81,0.0,-0.87524,8e-05,13.47317]
[1779041814088,37.46,78079.25,0.0,-0.87537,8e-05,13.46282]
[1779041821400,37.47,78083.79,0.0,-0.87498,8e-05,13.49322]
[1779041823151,37.47,78085.25,0.0,-0.87486,8e-05,13.5028]
[1779041828186,37.47,78086.08,0.0,-0.87478,8e-05,13.50861]
[1779041833223,37.47,78084.81,0.0,-0.87489,8e-05,13.50057]
[1779041838256,37.47,78083.68,0.0,-0.87498,8e-05,13.493]
[1779041843290,37.47,78080.97,0.0,-0.87522,8e-05,13.47504]
[1779041849333,37.46,78081.34,0.0,-0.87519,8e-05,13.47691]
[1779041854372,37.47,78082.19,0.0,-0.87515,8e-05,13.47836]
[1779041859402,37.47,78083.52,0.0,-0.87503,8e-05,13.48753]
[1779041864438,37.47,78084.17,0.0,-0.87498,8e-05,13.49158]
[1779041869473,37.47,78078.99,0.0,-0.87542,8e-05,13.45765]
[1779041873503,37.47,78074.23,0.0,-0.87581,8e-05,13.42731]
[1779041879545,37.47,78071.6,0.0,-0.87601,8e-05,13.41145]
[1779041886593,37.47,78066.4,0.0,-0.87643,8e-05,13.37908]
[1779041888608,37.47,78055.82,0.0,-0.8773,8e-05,13.31087]
[1779041889614,37.47,78051.21,0.0,-0.87768,8e-05,13.28105]
[1779041891949,37.47,78047.83,0.0,-0.87796,8e-05,13.2593]
[1779041894649,37.47,78042.17,0.0,-0.87842,8e-05,13.22291]
[1779041895656,37.47,78041.53,0.0,-0.87847,8e-05,13.2189]
[1779041900691,37.47,78036.39,0.0,-0.87889,8e-05,13.18617]
[1779041903713,37.47,78033.03,0.0,-0.87916,8e-05,13.16468]
[1779041908748,37.48,78033.98,0.0,-0.87908,8e-05,13.17132]
[1779041913783,37.48,78031.56,0.0,-0.87931,8e-05,13.15157]
[1779041919825,37.47,78031.62,0.0,-0.87931,8e-05,13.15146]
[1779041924860,37.47,78034.27,0.0,-0.8791,8e-05,13.16771]
[1779041929895,37.47,78031.66,0.0,-0.87933,8e-05,13.14997]
[1779041933922,37.47,78026.57,0.0,-0.87975,8e-05,13.11655]
[1779041938958,37.47,78025.15,0.0,-0.87988,8e-05,13.10678]
[1779041943997,37.47,78015.03,0.0,-0.8807,8e-05,13.04173]
[1779041949032,37.47,78008.79,0.0,-0.88121,8e-05,13.00147]
[1779041950040,37.47,78001.4,0.0,-0.88181,8e-05,12.95401]
[1779041951050,37.47,77998.49,0.0,-0.88204,8e-05,12.93543]
[1779041954071,37.47,78005.45,0.0,-0.88147,8e-05,12.98051]
[1779041956085,37.47,78006.85,0.0,-0.88136,8e-05,12.98961]
[1779041961120,37.47,77997.77,0.0,-0.88209,8e-05,12.93153]
[1779041962127,37.47,77997.53,0.0,-0.88211,8e-05,12.9301]
[1779041967161,37.47,77992.51,0.0,-0.8825,8e-05,12.89854]
[1779041972197,37.47,77986.73,0.0,-0.88299,8e-05,12.85811]
[1779041977231,37.48,77987.74,0.0,-0.88289,8e-05,12.86572]
[1779041982581,37.48,77985.13,0.0,-0.88308,8e-05,12.85046]
[1779041988311,37.48,77986.21,0.0,-0.88298,8e-05,12.85867]
[1779041993345,37.48,77986.13,0.0,-0.88297,8e-05,12.85918]
[1779041998380,37.48,77988.32,0.0,-0.88279,8e-05,12.87355]
[1779042003415,37.48,77985.16,0.0,-0.88304,8e-05,12.8537]
[1779042008450,37.49,77987.94,0.0,-0.88281,8e-05,12.87175]
[1779042014492,37.49,77989.54,0.0,-0.88268,8e-05,12.88216]
[1779042019536,37.49,77988.76,0.0,-0.88274,8e-05,12.87731]
[1779042024565,37.49,77981.44,0.0,-0.88333,8e-05,12.83036]
[1779042027590,37.49,77976.58,0.0,-0.88372,8e-05,12.79933]
[1779042029600,37.49,77968.9,0.0,-0.88433,8e-05,12.75031]
[1779042031618,37.49,77965.66,0.0,-0.88462,8e-05,12.72555]
[1779042037658,37.49,77966.3,0.0,-0.88456,8e-05,12.73041]
[1779042043003,37.49,77968.11,0.0,-0.8844,8e-05,12.74258]
[1779042047727,37.49,77975.5,0.0,-0.88381,8e-05,12.79041]
[1779042048735,37.49,77976.11,0.0,-0.88376,8e-05,12.79437]
[1779042050748,37.49,77981.79,0.0,-0.8833,8e-05,12.83089]
[1779042053075,37.49,77989.52,0.0,-0.88267,8e-05,12.88106]
[1779042056790,37.49,77992.07,0.0,-0.88246,8e-05,12.89846]
[1779042057797,37.49,77981.48,0.0,-0.8833,8e-05,12.8309]
[1779042058803,37.5,77977.41,0.0,-0.88362,8e-05,12.80523]
[1779042063146,37.5,77980.55,0.0,-0.88336,8e-05,12.82661]
[1779042065853,37.5,77980.2,0.0,-0.88338,8e-05,12.82488]
[1779042070890,37.5,77979.11,0.0,-0.88344,8e-05,12.81976]
[1779042073216,37.5,77973.21,0.0,-0.8839,8e-05,12.78268]
[1779042078943,37.51,77972.38,0.0,-0.88394,8e-05,12.77948]
[1779042084986,37.51,77973.33,0.0,-0.88384,8e-05,12.78755]
[1779042093042,37.52,77973.21,0.0,-0.88385,8e-05,12.78504]
[1779042098077,37.52,77973.5,0.0,-0.88381,8e-05,12.78841]
[1779042103113,37.52,77973.52,0.0,-0.88379,8e-05,12.79001]
[1779042108148,37.53,77962.66,0.0,-0.88463,8e-05,12.72216]
[1779042109154,37.53,77962.74,0.0,-0.88462,8e-05,12.72306]
[1779042114189,37.53,77959.97,0.0,-0.88482,8e-05,12.70692]
[1779042117211,37.53,77954.65,0.0,-0.88524,8e-05,12.67342]
[1779042119225,37.53,77950.99,0.0,-0.88552,8e-05,12.65055]
[1779042124260,37.53,77950.5,0.0,-0.88554,8e-05,12.6487]
[1779042129295,37.54,77950.51,0.0,-0.88552,8e-05,12.65019]
[1779042135338,37.54,77950.7,0.0,-0.88548,8e-05,12.65324]
[1779042140372,37.54,77952.62,0.0,-0.88531,8e-05,12.66706]
[1779042143707,37.55,77962.34,0.0,-0.88453,8e-05,12.72995]
[1779042144400,37.55,77962.93,0.0,-0.88448,8e-05,12.73397]
[1779042145407,37.55,77970.92,0.0,-0.88384,8e-05,12.78515]
[1779042146414,37.55,77975.53,0.0,-0.88347,8e-05,12.81471]
[1779042148428,37.55,77979.19,0.0,-0.88318,8e-05,12.83852]
[1779042153777,37.55,77979.44,0.0,-0.88317,8e-05,12.83707]
[1779042159504,37.55,77977.69,0.0,-0.88331,8e-05,12.82635]
[1779042164540,37.55,77977.19,0.0,-0.88334,8e-05,12.82368]
[1779042169574,37.55,77975.02,0.0,-0.88351,8e-05,12.8104]
[1779042174610,37.55,77974.87,0.0,-0.88351,8e-05,12.81011]
[1779042179645,37.56,77975.39,0.0,-0.88346,8e-05,12.81411]
[1779042185688,37.56,77974.66,0.0,-0.88351,8e-05,12.81025]
[1779042190723,37.56,77974.6,0.0,-0.8835,8e-05,12.81055]
[1779042195756,37.56,77974.82,0.0,-0.88348,8e-05,12.81273]
[1779042200791,37.56,77974.68,0.0,-0.88348,8e-05,12.81241]
[1779042205831,37.56,77974.32,0.0,-0.8835,8e-05,12.81057]
[1779042210864,37.56,77974.4,0.0,-0.88349,8e-05,12.81178]
[1779042215899,37.57,77974.03,0.0,-0.88354,8e-05,12.80577]
[1779042220934,37.57,77974.14,0.0,-0.88353,8e-05,12.80708]
[1779042225969,37.57,77976.22,0.0,-0.88335,8e-05,12.82091]
[1779042231004,37.57,77976.2,0.0,-0.88335,8e-05,12.82129]
[1779042236039,37.57,77975.45,0.0,-0.8834,8e-05,12.81701]
[1779042241073,37.57,77975.34,0.0,-0.8834,8e-05,12.81684]
[1779042244407,37.57,77987.52,0.0,-0.88242,8e-05,12.89506]
[1779042245102,37.57,77987.52,0.0,-0.88242,8e-05,12.89535]
[1779042247116,37.57,77991.05,0.0,-0.88213,8e-05,12.91853]
[1779042252150,37.58,77991.1,0.0,-0.88211,8e-05,12.92027]
[1779042257185,37.58,77993.45,0.0,-0.8819,8e-05,12.93664]
[1779042263228,37.58,77996.67,0.0,-0.88162,8e-05,12.95869]
[1779042269270,37.58,78001.09,0.0,-0.88125,8e-05,12.98824]
[1779042274305,37.59,78003.13,0.0,-0.88111,8e-05,12.99787]
[1779042281354,37.59,78004.41,0.0,-0.88099,8e-05,13.00714]
[1779042286388,37.59,78005.93,0.0,-0.88086,8e-05,13.01759]
[1779042291424,37.59,78006.96,0.0,-0.88077,8e-05,13.02424]
[1779042296459,37.59,78007.45,0.0,-0.88074,8e-05,13.027]
[1779042301494,37.59,78007.78,0.0,-0.88071,8e-05,13.02892]
[1779042306532,37.59,78008.06,0.0,-0.88068,8e-05,13.03133]
[1779042311566,37.59,78008.1,0.0,-0.88067,8e-05,13.03215]
[1779042316603,37.59,78007.14,0.0,-0.88074,8e-05,13.02656]
[1779042321641,37.59,78007.34,0.0,-0.88072,8e-05,13.02843]
[1779042326676,37.59,78006.78,0.0,-0.88076,8e-05,13.02542]
[1779042331711,37.6,78007.16,0.0,-0.88075,8e-05,13.02414]
[1779042336745,37.6,78006.71,0.0,-0.88078,8e-05,13.02181]
[1779042341781,37.6,78007.12,0.0,-0.88074,8e-05,13.02501]
[1779042347822,37.6,78007.58,0.0,-0.88069,8e-05,13.02864]
[1779042351851,37.6,78017.94,0.0,-0.87985,8e-05,13.09555]
[1779042352858,37.6,78020.61,0.0,-0.87963,8e-05,13.1127]
[1779042356887,37.6,78026.47,0.0,-0.87915,8e-05,13.15019]
[1779042358900,37.6,78031.91,0.0,-0.87871,8e-05,13.18493]
[1779042360916,37.6,78036.67,0.0,-0.87833,8e-05,13.21515]
[1779042366956,37.6,78037.91,0.0,-0.87824,8e-05,13.22203]
[1779042367963,37.6,78045.68,0.0,-0.8776,8e-05,13.27206]
[1779042368969,37.6,78045.75,0.0,-0.87759,8e-05,13.27239]
[1779042374005,37.59,78046.85,0.0,-0.87751,8e-05,13.27889]
[1779042379040,37.59,78048.88,0.0,-0.87735,8e-05,13.29131]
[1779042384075,37.59,78049.19,0.0,-0.87733,8e-05,13.29308]
[1779042392135,37.59,78047.12,0.0,-0.87754,8e-05,13.27522]
[1779042395471,37.59,78053.27,0.0,-0.87703,8e-05,13.31474]
[1779042401197,37.59,78054.14,0.0,-0.87697,8e-05,13.31976]
[1779042406233,37.59,78052.56,0.0,-0.8771,8e-05,13.30929]
[1779042411268,37.59,78051.22,0.0,-0.87721,8e-05,13.30058]
[1779042416302,37.59,78049.82,0.0,-0.87733,8e-05,13.29147]
[1779042422345,37.59,78048.52,0.0,-0.87744,8e-05,13.28307]
[1779042427380,37.59,78048.11,0.0,-0.87747,8e-05,13.28039]
[1779042432415,37.59,78044.69,0.0,-0.87775,8e-05,13.25839]
[1779042438457,37.59,78045.01,0.0,-0.87773,8e-05,13.26046]
[1779042443491,37.59,78044.54,0.0,-0.87777,8e-05,13.25722]
[1779042448527,37.59,78048.81,0.0,-0.87742,8e-05,13.28448]
[1779042453563,37.59,78049.79,0.0,-0.87738,8e-05,13.28595]
[1779042454569,37.59,78055.37,0.0,-0.87692,8e-05,13.3219]
[1779042456583,37.59,78056.96,0.0,-0.87679,8e-05,13.33192]
[1779042462625,37.59,78062.27,0.0,-0.87636,8e-05,13.36536]
[1779042475715,37.58,78063.17,0.0,-0.87632,8e-05,13.36888]
[1779042480754,37.58,78063.57,0.0,-0.87629,8e-05,13.37064]
[1779042482766,37.58,78056.95,0.0,-0.87685,8e-05,13.32755]
[1779042483774,37.58,78056.2,0.0,-0.87691,8e-05,13.32257]
[1779042488812,37.58,78051.95,0.0,-0.87727,8e-05,13.29456]
[1779042491832,37.58,78057.18,0.0,-0.87684,8e-05,13.32803]
[1779042492838,37.58,78063.21,0.0,-0.87634,8e-05,13.36683]
[1779042493845,37.58,78063.1,0.0,-0.87635,8e-05,13.36593]
[1779042498880,37.57,78065.22,0.0,-0.87619,8e-05,13.37873]
[1779042503915,37.57,78064.6,0.0,-0.87625,8e-05,13.37374]
[1779042508951,37.57,78065.06,0.0,-0.87623,8e-05,13.37574]
[1779042513984,37.57,78065.17,0.0,-0.87627,8e-05,13.37118]
[1779042519021,37.57,78069.45,0.0,-0.87592,8e-05,13.39786]
[1779042524056,37.56,78070.53,0.0,-0.87585,8e-05,13.40354]
[1779042528088,37.56,78064.55,0.0,-0.87637,8e-05,13.36346]
[1779042533119,37.56,78062.17,0.0,-0.87658,8e-05,13.34693]
[1779042536457,37.56,78056.48,0.0,-0.87706,8e-05,13.30956]
[1779042542183,37.55,78056.1,0.0,-0.8771,8e-05,13.3061]
[1779042548225,37.55,78060.11,0.0,-0.87678,8e-05,13.33096]
[1779042553259,37.55,78060.93,0.0,-0.87673,8e-05,13.3354]
[1779042556596,37.55,78068.23,0.0,-0.87613,8e-05,13.3821]
[1779042561315,37.55,78071.39,0.0,-0.87588,8e-05,13.40147]
[1779042566668,37.55,78072.47,0.0,-0.8758,8e-05,13.40723]
[1779042572393,37.54,78075.53,0.0,-0.8756,8e-05,13.4212]
[1779042577428,37.54,78077.07,0.0,-0.87549,8e-05,13.42976]
[1779042582462,37.53,78077.99,0.0,-0.87545,8e-05,13.43282]
[1779042588505,37.53,78078.47,0.0,-0.87546,8e-05,13.43213]
[1779042590519,37.52,78072.98,0.0,-0.87594,8e-05,13.39534]
[1779042595555,37.52,78075.09,0.0,-0.8758,8e-05,13.40596]
[1779042601595,37.51,78076.23,0.0,-0.87576,8e-05,13.40964]
[1779042605624,37.5,78082.9,0.0,-0.87523,8e-05,13.45041]
[1779042606635,37.5,78084.11,0.0,-0.87514,8e-05,13.45777]
[1779042608647,37.5,78077.0,0.0,-0.87575,8e-05,13.41069]
[1779042609655,37.5,78077.18,0.0,-0.87574,8e-05,13.41145]
[1779042614690,37.5,78077.9,0.0,-0.8757,8e-05,13.41407]
[1779042619725,37.49,78078.42,0.0,-0.87569,8e-05,13.41545]
[1779042624761,37.49,78081.27,0.0,-0.87547,8e-05,13.43188]
[1779042629795,37.48,78081.57,0.0,-0.87548,8e-05,13.43136]
[1779042634831,37.48,78086.4,0.0,-0.87515,8e-05,13.45549]
[1779042639865,37.47,78086.87,0.0,-0.87514,8e-05,13.45613]
[1779042645910,37.46,78086.66,0.0,-0.87521,8e-05,13.45109]
[1779042648930,37.46,78075.75,0.0,-0.87614,8e-05,13.37855]
[1779042649938,37.46,78067.77,0.0,-0.87681,8e-05,13.32639]
[1779042650945,37.46,78069.13,0.0,-0.8767,8e-05,13.335]
[1779042655979,37.46,78068.88,0.0,-0.87674,8e-05,13.33207]
[1779042661017,37.45,78069.63,0.0,-0.87669,8e-05,13.33603]
[1779042666053,37.45,78065.85,0.0,-0.87702,8e-05,13.31064]
[1779042672094,37.45,78065.21,0.0,-0.87708,8e-05,13.30563]
[1779042677441,37.45,78063.29,0.0,-0.87725,8e-05,13.29237]
[1779042683171,37.45,78061.6,0.0,-0.8774,8e-05,13.28078]
[1779042688206,37.45,78061.45,0.0,-0.87742,8e-05,13.27916]
[1779042693240,37.45,78061.1,0.0,-0.87749,8e-05,13.27192]
[1779042698276,37.44,78064.11,0.0,-0.87726,8e-05,13.29047]
[1779042703312,37.44,78067.42,0.0,-0.87699,8e-05,13.31126]
[1779042708346,37.44,78066.59,0.0,-0.87707,8e-05,13.30518]
[1779042713381,37.44,78064.92,0.0,-0.87722,8e-05,13.2934]
[1779042716401,37.44,78071.15,0.0,-0.87671,8e-05,13.33334]
[1779042717720,37.44,78073.47,0.0,-0.87651,8e-05,13.34829]
[1779042723451,37.44,78075.12,0.0,-0.87639,8e-05,13.3584]
[1779042727791,37.44,78083.29,0.0,-0.87571,8e-05,13.41103]
[1779042733522,37.43,78083.53,0.0,-0.8757,8e-05,13.41142]
[1779042737861,37.43,78092.03,0.0,-0.875,8e-05,13.46552]
[1779042739562,37.43,78092.62,0.0,-0.87497,8e-05,13.46846]
[1779042744598,37.42,78091.29,0.0,-0.87511,8e-05,13.45737]
[1779042751647,37.42,78090.0,0.0,-0.8753,8e-05,13.44101]
[1779042755676,37.41,78084.76,0.0,-0.87577,8e-05,13.4048]
[1779042760710,37.41,78084.83,0.0,-0.8758,8e-05,13.40261]
[1779042765744,37.4,78084.46,0.0,-0.87586,8e-05,13.39755]
[1779042770779,37.4,78085.88,0.0,-0.87578,8e-05,13.40408]
[1779042776824,37.39,78087.04,0.0,-0.87573,8e-05,13.40814]
[1779042781863,37.38,78088.15,0.0,-0.87568,8e-05,13.41242]
[1779042782868,37.38,78101.44,0.0,-0.87456,8e-05,13.49844]
[1779042783874,37.38,78102.85,0.0,-0.87445,8e-05,13.50704]
[1779042785889,37.38,78091.18,0.0,-0.87545,8e-05,13.42991]
[1779042786895,37.38,78090.08,0.0,-0.87555,8e-05,13.4221]
[1779042791930,37.37,78089.81,0.0,-0.8756,8e-05,13.4182]
[1779042796965,37.37,78086.6,0.0,-0.8759,8e-05,13.3955]
[1779042801999,37.37,78087.78,0.0,-0.87582,8e-05,13.40151]
[1779042807035,37.36,78086.3,0.0,-0.87597,8e-05,13.39004]
[1779042812070,37.36,78085.52,0.0,-0.87608,8e-05,13.37934]
[1779042818424,37.35,78086.89,0.0,-0.87601,8e-05,13.38551]
[1779042824154,37.35,78086.52,0.0,-0.87606,8e-05,13.381]
[1779042830196,37.34,78085.34,0.0,-0.87619,8e-05,13.37093]
[1779042835231,37.34,78085.23,0.0,-0.87623,8e-05,13.36831]
[1779042840266,37.34,78089.35,0.0,-0.87591,8e-05,13.39325]
[1779042845300,37.33,78093.87,0.0,-0.87556,8e-05,13.42057]
[1779042850335,37.33,78094.74,0.0,-0.87551,8e-05,13.42388]
[1779042855371,37.32,78094.44,0.0,-0.87557,8e-05,13.41953]
[1779042860406,37.32,78092.75,0.0,-0.87574,8e-05,13.40688]
[1779042865441,37.32,78090.72,0.0,-0.87593,8e-05,13.39194]
[1779042868773,37.31,78079.72,0.0,-0.87686,8e-05,13.31967]
[1779042870476,37.31,78079.86,0.0,-0.87685,8e-05,13.32027]
[1779042875512,37.31,78076.78,0.0,-0.87715,8e-05,13.29507]
[1779042880546,37.31,78079.54,0.0,-0.87693,8e-05,13.31223]
[1779042885581,37.31,78076.45,0.0,-0.87722,8e-05,13.29008]
[1779042890615,37.3,78074.98,0.0,-0.87736,8e-05,13.27909]
[1779042893636,37.3,78069.55,0.0,-0.87782,8e-05,13.24289]
[1779042897665,37.3,78063.16,0.0,-0.87836,8e-05,13.2007]
[1779042902700,37.3,78062.43,0.0,-0.87844,8e-05,13.19457]
[1779042909057,37.29,78063.27,0.0,-0.87839,8e-05,13.1983]
[1779042914783,37.29,78062.3,0.0,-0.8785,8e-05,13.19029]
[1779042919818,37.29,78059.82,0.0,-0.87872,8e-05,13.17279]
[1779042921833,37.29,78068.44,0.0,-0.87801,8e-05,13.22816]
[1779042922841,37.29,78069.12,0.0,-0.87796,8e-05,13.2324]
[1779042927875,37.28,78070.44,0.0,-0.87786,8e-05,13.23991]
[1779042931903,37.28,78077.59,0.0,-0.87731,8e-05,13.28164]
[1779042936938,37.28,78083.1,0.0,-0.87685,8e-05,13.3171]
[1779042947008,37.28,78083.63,0.0,-0.87682,8e-05,13.31976]
[1779042952042,37.28,78088.63,0.0,-0.87641,8e-05,13.35146]
[1779042959093,37.28,78088.36,0.0,-0.87646,8e-05,13.34772]
[1779042964127,37.27,78088.24,0.0,-0.87649,8e-05,13.34556]
[1779042965135,37.27,78082.53,0.0,-0.87697,8e-05,13.30813]
[1779042970170,37.27,78078.9,0.0,-0.87729,8e-05,13.28342]
[1779042975205,37.27,78077.47,0.0,-0.87742,8e-05,13.27305]
[1779042980240,37.27,78076.85,0.0,-0.87749,8e-05,13.26793]
[1779042989620,37.26,78075.87,0.0,-0.8776,8e-05,13.25944]
[1779042995345,37.26,78076.03,0.0,-0.87764,8e-05,13.25434]
[1779043001386,37.25,78074.71,0.0,-0.87777,8e-05,13.2445]
[1779043006426,37.25,78073.37,0.0,-0.87789,8e-05,13.23479]
[1779043013476,37.25,78072.98,0.0,-0.87794,8e-05,13.23093]
[1779043018511,37.25,78075.01,0.0,-0.87779,8e-05,13.24299]
[1779043023546,37.25,78076.71,0.0,-0.87766,8e-05,13.25316]
[1779043028580,37.24,78076.01,0.0,-0.87773,8e-05,13.24734]
[1779043036637,37.24,78075.66,0.0,-0.8778,8e-05,13.24205]
[1779043041676,37.23,78074.54,0.0,-0.87792,8e-05,13.2329]
[1779043046711,37.23,78073.77,0.0,-0.878,8e-05,13.22627]
[1779043051747,37.23,78073.42,0.0,-0.87808,8e-05,13.21888]
[1779043056781,37.23,78072.67,0.0,-0.87816,8e-05,13.21262]
[1779043061816,37.22,78072.49,0.0,-0.87819,8e-05,13.20971]
[1779043070186,37.22,78071.62,0.0,-0.8783,8e-05,13.20131]
[1779043075917,37.21,78071.61,0.0,-0.87833,8e-05,13.19921]
[1779043080951,37.21,78071.58,0.0,-0.87836,8e-05,13.19734]
[1779043085985,37.21,78074.21,0.0,-0.87815,8e-05,13.21312]
[1779043091019,37.2,78074.09,0.0,-0.87817,8e-05,13.21154]
[1779043096056,37.2,78073.7,0.0,-0.87822,8e-05,13.20822]
[1779043101089,37.2,78073.37,0.0,-0.87827,8e-05,13.20451]
[1779043106125,37.2,78073.69,0.0,-0.87825,8e-05,13.20584]
[1779043111162,37.2,78073.3,0.0,-0.87832,8e-05,13.19827]
[1779043117202,37.2,78072.29,0.0,-0.87842,8e-05,13.19087]
[1779043122237,37.19,78073.2,0.0,-0.87835,8e-05,13.19601]
[1779043127273,37.19,78078.97,0.0,-0.87788,8e-05,13.23263]
[1779043134321,37.19,78081.94,0.0,-0.87764,8e-05,13.25203]
[1779043139356,37.19,78082.85,0.0,-0.87756,8e-05,13.25804]
[1779043145398,37.19,78084.32,0.0,-0.87743,8e-05,13.26774]
[1779043149427,37.19,78078.16,0.0,-0.87795,8e-05,13.22747]
[1779043154462,37.19,78080.13,0.0,-0.87779,8e-05,13.23982]
[1779043159496,37.19,78083.28,0.0,-0.87754,8e-05,13.25976]
[1779043165540,37.19,78084.68,0.0,-0.87743,8e-05,13.26795]
[1779043170887,37.19,78084.89,0.0,-0.87743,8e-05,13.26829]
[1779043176616,37.18,78084.89,0.0,-0.87748,8e-05,13.26268]
[1779043181652,37.18,78086.83,0.0,-0.87733,8e-05,13.27426]
[1779043191026,37.17,78087.46,0.0,-0.87733,8e-05,13.27415]
[1779043199780,37.16,78087.94,0.0,-0.87735,8e-05,13.27329]
[1779043205821,37.16,78088.39,0.0,-0.87735,8e-05,13.27341]
[1779043211168,37.15,78088.59,0.0,-0.87736,8e-05,13.27226]
[1779043217905,37.15,78086.81,0.0,-0.87756,8e-05,13.25719]
[1779043221237,37.14,78080.02,0.0,-0.87814,8e-05,13.21152]
[1779043223948,37.14,78075.68,0.0,-0.87852,8e-05,13.18203]
[1779043228982,37.14,78073.64,0.0,-0.87871,8e-05,13.16706]
[1779043234017,37.14,78072.01,0.0,-0.8789,8e-05,13.15055]
[1779043239054,37.13,78071.24,0.0,-0.87898,8e-05,13.14443]
[1779043244087,37.13,78066.22,0.0,-0.87941,8e-05,13.11076]
[1779043245094,37.13,78073.42,0.0,-0.87881,8e-05,13.15758]
[1779043246101,37.13,78082.46,0.0,-0.87806,8e-05,13.21636]
[1779043248116,37.13,78082.1,0.0,-0.87809,8e-05,13.2136]
[1779043253150,37.13,78084.64,0.0,-0.87789,8e-05,13.22964]
[1779043258186,37.13,78083.26,0.0,-0.87801,8e-05,13.22052]
[1779043261521,37.13,78073.89,0.0,-0.87879,8e-05,13.15917]
[1779043267250,37.13,78070.94,0.0,-0.87904,8e-05,13.13956]
[1779043272285,37.13,78067.96,0.0,-0.8793,8e-05,13.11936]
[1779043277320,37.12,78067.69,0.0,-0.87933,8e-05,13.11654]
[1779043282355,37.12,78066.65,0.0,-0.87943,8e-05,13.10879]
[1779043287390,37.12,78066.07,0.0,-0.87949,8e-05,13.10403]
[1779043292425,37.12,78065.35,0.0,-0.8796,8e-05,13.09409]
[1779043297460,37.12,78066.46,0.0,-0.87952,8e-05,13.10037]
[1779043303503,37.11,78066.47,0.0,-0.87953,8e-05,13.09924]
[1779043309544,37.11,78066.36,0.0,-0.87956,8e-05,13.09737]
[1779043315587,37.11,78067.68,0.0,-0.87947,8e-05,13.10471]
[1779043321941,37.11,78068.37,0.0,-0.87943,8e-05,13.1079]
[1779043324654,37.11,78074.86,0.0,-0.87889,8e-05,13.15009]
[1779043326664,37.11,78077.31,0.0,-0.87869,8e-05,13.16583]
[1779043332011,37.1,78076.67,0.0,-0.87875,8e-05,13.16094]
[1779043337742,37.1,78075.52,0.0,-0.87885,8e-05,13.1529]
[1779043344790,37.1,78075.81,0.0,-0.87884,8e-05,13.1541]
[1779043349825,37.1,78073.15,0.0,-0.87906,8e-05,13.13638]
[1779043357880,37.1,78072.47,0.0,-0.87916,8e-05,13.12721]
[1779043362919,37.1,78071.87,0.0,-0.87921,8e-05,13.12306]
[1779043367952,37.1,78071.97,0.0,-0.87921,8e-05,13.12353]
[1779043372988,37.1,78071.8,0.0,-0.87922,8e-05,13.12226]
[1779043382361,37.1,78071.51,0.0,-0.87925,8e-05,13.12011]
[1779043392434,37.1,78071.31,0.0,-0.87927,8e-05,13.1184]
[1779043398165,37.1,78071.55,0.0,-0.87926,8e-05,13.11958]
[1779043405213,37.1,78071.71,0.0,-0.87925,8e-05,13.12009]
[1779043410248,37.09,78071.43,0.0,-0.87928,8e-05,13.11786]
[1779043418305,37.09,78071.15,0.0,-0.87934,8e-05,13.11108]
[1779043423340,37.09,78071.15,0.0,-0.87935,8e-05,13.11065]
[1779043427367,37.09,78065.99,0.0,-0.87978,8e-05,13.07676]
[1779043432714,37.09,78065.13,0.0,-0.87985,8e-05,13.07105]
[1779043438445,37.09,78065.29,0.0,-0.87984,8e-05,13.07197]
[1779043443480,37.09,78065.38,0.0,-0.87984,8e-05,13.0724]
[1779043448515,37.09,78065.69,0.0,-0.87981,8e-05,13.07424]
[1779043453550,37.09,78065.32,0.0,-0.87985,8e-05,13.07166]
[1779043461606,37.09,78065.58,0.0,-0.87983,8e-05,13.07313]
[1779043468657,37.09,78065.49,0.0,-0.87984,8e-05,13.07242]
[1779043473691,37.09,78065.61,0.0,-0.87986,8e-05,13.06885]
[1779043479732,37.09,78064.8,0.0,-0.87993,8e-05,13.06359]
[1779043484771,37.09,78065.32,0.0,-0.87988,8e-05,13.06701]
[1779043489807,37.09,78065.43,0.0,-0.87987,8e-05,13.06776]
[1779043494842,37.09,78065.99,0.0,-0.87983,8e-05,13.07144]
[1779043496855,37.09,78059.35,0.0,-0.88037,8e-05,13.0283]
[1779043501890,37.09,78059.55,0.0,-0.88035,8e-05,13.02994]
[1779043507932,37.09,78056.24,0.0,-0.88062,8e-05,13.00897]
[1779043513281,37.09,78052.78,0.0,-0.88089,8e-05,12.98716]
[1779043519010,37.09,78057.65,0.0,-0.88048,8e-05,13.01952]
[1779043520018,37.09,78065.66,0.0,-0.87982,8e-05,13.07185]
[1779043522031,37.1,78067.38,0.0,-0.87968,8e-05,13.0832]
[1779043527069,37.1,78069.47,0.0,-0.8795,8e-05,13.0968]
[1779043532101,37.1,78069.59,0.0,-0.87953,8e-05,13.09334]
[1779043537136,37.1,78069.74,0.0,-0.87951,8e-05,13.09444]
[1779043543491,37.1,78069.14,0.0,-0.87956,8e-05,13.0908]
[1779043547206,37.1,78060.04,0.0,-0.88031,8e-05,13.03154]
[1779043548213,37.1,78056.84,0.0,-0.88058,8e-05,13.0106]
[1779043553561,37.09,78053.23,0.0,-0.88088,8e-05,12.98668]
[1779043559290,37.09,78052.16,0.0,-0.88097,8e-05,12.97918]
[1779043564325,37.09,78050.78,0.0,-0.88109,8e-05,12.96974]
[1779043569360,37.09,78048.79,0.0,-0.88126,8e-05,12.95637]
[1779043577416,37.09,78047.46,0.0,-0.88138,8e-05,12.94707]
[1779043582451,37.09,78046.44,0.0,-0.88147,8e-05,12.94003]
[1779043587486,37.09,78049.23,0.0,-0.88125,8e-05,12.95757]
[1779043592521,37.09,78045.14,0.0,-0.88163,8e-05,12.92604]
[1779043597556,37.09,78044.36,0.0,-0.8817,8e-05,12.92052]
[1779043601587,37.09,78051.05,0.0,-0.88115,8e-05,12.96363]
[1779043606622,37.08,78052.31,0.0,-0.88105,8e-05,12.97144]
[1779043611658,37.08,78052.26,0.0,-0.88106,8e-05,12.97081]
[1779043616692,37.08,78051.84,0.0,-0.8811,8e-05,12.96791]
[1779043621728,37.08,78051.73,0.0,-0.88111,8e-05,12.96712]
[1779043626762,37.08,78051.99,0.0,-0.88109,8e-05,12.96877]
[1779043631800,37.08,78054.02,0.0,-0.88092,8e-05,12.98191]
[1779043636832,37.08,78056.6,0.0,-0.88071,8e-05,12.9986]
[1779043641867,37.08,78058.72,0.0,-0.88053,8e-05,13.0123]
[1779043646902,37.08,78060.88,0.0,-0.88036,8e-05,13.02626]
[1779043651937,37.08,78062.15,0.0,-0.88029,8e-05,13.03019]
[1779043656971,37.08,78063.6,0.0,-0.88017,8e-05,13.03966]
[1779043662006,37.08,78061.41,0.0,-0.88035,8e-05,13.02553]
[1779043668049,37.08,78060.71,0.0,-0.8804,8e-05,13.02135]
[1779043673084,37.08,78061.43,0.0,-0.88034,8e-05,13.02632]
[1779043678119,37.08,78062.06,0.0,-0.88028,8e-05,13.03056]
[1779043683153,37.08,78062.33,0.0,-0.88026,8e-05,13.03207]
[1779043688188,37.08,78061.25,0.0,-0.88035,8e-05,13.02479]
[1779043693224,37.08,78061.3,0.0,-0.88035,8e-05,13.0248]
[1779043694546,37.08,78070.11,0.0,-0.87963,8e-05,13.08202]
[1779043696244,37.08,78070.45,0.0,-0.8796,8e-05,13.08414]
[1779043702287,37.08,78073.93,0.0,-0.87931,8e-05,13.10679]
[1779043709336,37.08,78075.55,0.0,-0.87919,8e-05,13.1164]
[1779043714683,37.08,78079.43,0.0,-0.8789,8e-05,13.13709]
[1779043720412,37.08,78081.2,0.0,-0.87875,8e-05,13.14908]
[1779043725448,37.08,78082.6,0.0,-0.87864,8e-05,13.15772]
[1779043734823,37.08,78083.29,0.0,-0.87859,8e-05,13.16152]
[1779043740554,37.08,78083.09,0.0,-0.87861,8e-05,13.15982]
[1779043745588,37.08,78083.55,0.0,-0.87858,8e-05,13.16259]
[1779043750623,37.08,78091.37,0.0,-0.87793,8e-05,13.21339]
[1779043751630,37.08,78096.83,0.0,-0.87747,8e-05,13.24913]
[1779043752637,37.08,78097.56,0.0,-0.87741,8e-05,13.25391]
[1779043757671,37.08,78097.73,0.0,-0.8774,8e-05,13.25495]
[1779043763713,37.08,78096.02,0.0,-0.87754,8e-05,13.24358]
[1779043775106,37.08,78095.24,0.0,-0.87764,8e-05,13.23396]
[1779043777811,37.08,78101.82,0.0,-0.87709,8e-05,13.27683]
[1779043782848,37.08,78101.32,0.0,-0.87714,8e-05,13.27321]
[1779043784862,37.07,78106.42,0.0,-0.87671,8e-05,13.30645]
[1779043785869,37.07,78107.6,0.0,-0.87661,8e-05,13.31404]
[1779043790908,37.07,78104.94,0.0,-0.87685,8e-05,13.29599]
[1779043797959,37.07,78102.51,0.0,-0.87705,8e-05,13.27985]
[1779043799973,37.07,78095.11,0.0,-0.87768,8e-05,13.23149]
[1779043806015,37.07,78092.31,0.0,-0.8779,8e-05,13.21357]
[1779043811051,37.07,78092.38,0.0,-0.87789,8e-05,13.21433]
[1779043816086,37.07,78088.81,0.0,-0.87819,8e-05,13.19132]
[1779043818100,37.08,78082.66,0.0,-0.8787,8e-05,13.15135]
[1779043821121,37.08,78081.58,0.0,-0.87878,8e-05,13.14476]
[1779043824145,37.08,78091.65,0.0,-0.87794,8e-05,13.2109]
[1779043825149,37.08,78095.9,0.0,-0.87758,8e-05,13.23868]
[1779043828170,37.08,78096.78,0.0,-0.8775,8e-05,13.24493]
[1779043833209,37.08,78095.97,0.0,-0.8776,8e-05,13.23552]
[1779043841267,37.08,78098.23,0.0,-0.87741,8e-05,13.2502]
[1779043846301,37.08,78097.39,0.0,-0.87749,8e-05,13.24435]
[1779043851339,37.08,78098.5,0.0,-0.8774,8e-05,13.25117]
[1779043856376,37.08,78099.36,0.0,-0.87733,8e-05,13.25622]
[1779043861408,37.07,78100.27,0.0,-0.87727,8e-05,13.26152]
[1779043865743,37.07,78095.21,0.0,-0.8777,8e-05,13.22791]
[1779043867450,37.07,78088.81,0.0,-0.87824,8e-05,13.18607]
[1779043868460,37.07,78088.27,0.0,-0.87828,8e-05,13.18256]
[1779043873492,37.07,78088.27,0.0,-0.87828,8e-05,13.18263]
[1779043878527,37.07,78087.62,0.0,-0.87833,8e-05,13.17842]
[1779043884571,37.07,78088.09,0.0,-0.87829,8e-05,13.18148]
[1779043889605,37.07,78089.71,0.0,-0.87816,8e-05,13.19194]
[1779043891620,37.07,78096.93,0.0,-0.87759,8e-05,13.2347]
[1779043892627,37.07,78098.55,0.0,-0.87745,8e-05,13.24517]
[1779043897662,37.07,78096.95,0.0,-0.8776,8e-05,13.23411]
[1779043902696,37.07,78101.1,0.0,-0.87726,8e-05,13.2606]
[1779043909746,37.07,78101.78,0.0,-0.87721,8e-05,13.26403]
[1779043914781,37.07,78106.43,0.0,-0.87683,8e-05,13.29363]
[1779043920823,37.06,78108.66,0.0,-0.87666,8e-05,13.30729]
[1779043926168,37.06,78106.64,0.0,-0.87684,8e-05,13.29343]
[1779043932907,37.06,78107.1,0.0,-0.87681,8e-05,13.29567]
[1779043943986,37.06,78108.14,0.0,-0.87674,8e-05,13.3012]
[1779043949022,37.06,78109.28,0.0,-0.87665,8e-05,13.30805]
[1779043954057,37.06,78109.31,0.0,-0.87669,8e-05,13.30333]
[1779043961106,37.06,78110.88,0.0,-0.87656,8e-05,13.31283]
[1779043966141,37.05,78111.22,0.0,-0.87654,8e-05,13.31452]
[1779043971176,37.05,78111.11,0.0,-0.87656,8e-05,13.31324]
[1779043977218,37.05,78111.93,0.0,-0.8765,8e-05,13.31794]
[1779043984267,37.05,78111.6,0.0,-0.87654,8e-05,13.31504]
[1779043989302,37.05,78111.67,0.0,-0.87654,8e-05,13.31496]
[1779043994336,37.05,78115.16,0.0,-0.87625,8e-05,13.33721]
[1779044001385,37.05,78115.15,0.0,-0.87627,8e-05,13.33615]
[1779044006730,37.04,78115.41,0.0,-0.87626,8e-05,13.33699]
[1779044012465,37.04,78124.22,0.0,-0.87555,8e-05,13.38987]
[1779044013470,37.04,78126.63,0.0,-0.87534,9e-05,13.40564]
[1779044018507,37.04,78131.69,0.0,-0.87493,9e-05,13.43792]
[1779044021528,37.04,78137.89,0.0,-0.87441,9e-05,13.47778]
[1779044023544,37.04,78141.1,0.0,-0.87414,9e-05,13.49818]
[1779044028576,37.03,78142.87,0.0,-0.87402,9e-05,13.50799]
[1779044033611,37.03,78146.76,0.0,-0.87371,9e-05,13.53129]
[1779044038647,37.03,78142.58,0.0,-0.8741,9e-05,13.50199]
[1779044043681,37.02,78143.23,0.0,-0.87406,9e-05,13.50465]
[1779044048718,37.02,78146.93,0.0,-0.87377,9e-05,13.5273]
[1779044057081,37.01,78146.99,0.0,-0.8738,9e-05,13.52501]
[1779044059795,37.01,78140.84,0.0,-0.87434,9e-05,13.48362]
[1779044064830,37.01,78143.8,0.0,-0.8741,9e-05,13.50182]
[1779044071880,37.01,78145.54,0.0,-0.87401,9e-05,13.50708]
[1779044077221,37.0,78147.11,0.0,-0.87389,9e-05,13.51609]
[1779044083966,37.0,78147.81,0.0,-0.87386,9e-05,13.51885]
[1779044089000,37.0,78149.49,0.0,-0.87373,9e-05,13.52856]
[1779044095042,36.99,78148.79,0.0,-0.87381,9e-05,13.52229]
[1779044100077,36.99,78152.64,0.0,-0.8735,9e-05,13.54613]
[1779044105114,36.99,78154.89,0.0,-0.87333,9e-05,13.55942]
[1779044107430,36.98,78159.34,0.0,-0.87296,9e-05,13.58804]
[1779044113169,36.98,78165.79,0.0,-0.87243,9e-05,13.62819]
[1779044114174,36.98,78167.66,0.0,-0.87227,9e-05,13.64024]
[1779044119210,36.97,78165.86,0.0,-0.87246,9e-05,13.62609]
[1779044123238,36.97,78160.34,0.0,-0.87297,9e-05,13.58757]
[1779044131295,36.96,78156.1,0.0,-0.87342,9e-05,13.5514]
[1779044137339,36.96,78154.14,0.0,-0.87362,9e-05,13.53568]
[1779044142373,36.95,78151.42,0.0,-0.87389,9e-05,13.51546]
[1779044146402,36.95,78146.16,0.0,-0.87436,9e-05,13.47909]
[1779044151437,36.94,78150.97,0.0,-0.87397,9e-05,13.50885]
[1779044155465,36.94,78151.98,0.0,-0.87391,9e-05,13.51385]
[1779044160500,36.94,78149.31,0.0,-0.87417,9e-05,13.49429]
[1779044165535,36.93,78148.48,0.0,-0.87426,9e-05,13.48688]
[1779044171576,36.93,78146.83,0.0,-0.87444,9e-05,13.47325]
[1779044177922,36.92,78143.63,0.0,-0.87476,9e-05,13.44905]
[1779044184665,36.92,78143.63,0.0,-0.87479,9e-05,13.44638]
[1779044189703,36.91,78142.75,0.0,-0.8749,9e-05,13.43826]
[1779044194737,36.91,78141.35,0.0,-0.87508,9e-05,13.42237]
[1779044201792,36.9,78140.7,0.0,-0.87519,9e-05,13.41432]
[1779044208135,36.89,78140.93,0.0,-0.87521,9e-05,13.41294]
[1779044213881,36.89,78135.4,0.0,-0.87572,9e-05,13.37367]
[1779044218920,36.88,78136.07,0.0,-0.87569,9e-05,13.37601]
[1779044223952,36.88,78137.69,0.0,-0.87558,9e-05,13.38456]
[1779044228988,36.87,78138.14,0.0,-0.87557,9e-05,13.38538]
[1779044234027,36.87,78146.98,0.0,-0.87484,9e-05,13.44149]
[1779044235035,36.87,78147.08,0.0,-0.87484,9e-05,13.44163]
[1779044245104,36.86,78146.24,0.0,-0.87498,9e-05,13.43099]
[1779044250138,36.85,78144.11,0.0,-0.87519,9e-05,13.41456]
[1779044255178,36.85,78143.53,0.0,-0.87531,9e-05,13.40418]
[1779044257190,36.85,78170.54,0.0,-0.87298,9e-05,13.58262]
[1779044258500,36.85,78183.35,0.0,-0.87188,9e-05,13.66696]
[1779044259204,36.85,78183.35,0.0,-0.87189,9e-05,13.66607]
[1779044264238,36.84,78179.38,0.0,-0.87226,9e-05,13.63751]
[1779044268572,36.84,78173.59,0.0,-0.8728,9e-05,13.59662]
[1779044270287,36.84,78168.62,0.0,-0.87324,9e-05,13.56331]
[1779044271292,36.84,78163.55,0.0,-0.87368,9e-05,13.52941]
[1779044273305,36.83,78162.39,0.0,-0.87378,9e-05,13.52136]
[1779044278643,36.83,78162.44,0.0,-0.87379,9e-05,13.52111]
[1779044285390,36.83,78163.2,0.0,-0.87375,9e-05,13.52419]
[1779044291432,36.83,78161.6,0.0,-0.87391,9e-05,13.51179]
[1779044296467,36.82,78161.53,0.0,-0.87394,9e-05,13.50984]
[1779044301503,36.82,78162.12,0.0,-0.87391,9e-05,13.51222]
[1779044306537,36.82,78161.79,0.0,-0.87396,9e-05,13.50851]
[1779044311572,36.81,78160.94,0.0,-0.87408,9e-05,13.49705]
[1779044317614,36.81,78160.48,0.0,-0.87414,9e-05,13.49227]
[1779044319630,36.81,78152.6,0.0,-0.87483,9e-05,13.43962]
[1779044320635,36.81,78150.75,0.0,-0.87499,9e-05,13.4272]
[1779044325670,36.81,78152.04,0.0,-0.87489,9e-05,13.43479]
[1779044330705,36.81,78156.11,0.0,-0.87456,9e-05,13.46076]
[1779044335740,36.8,78157.21,0.0,-0.87447,9e-05,13.46706]
[1779044336747,36.8,78162.79,0.0,-0.87399,9e-05,13.50387]
[1779044341784,36.8,78159.18,0.0,-0.87432,9e-05,13.47895]
[1779044347824,36.8,78159.27,0.0,-0.87433,9e-05,13.47819]
[1779044352859,36.8,78163.92,0.0,-0.87394,9e-05,13.50781]
[1779044354872,36.79,78167.85,0.0,-0.87361,9e-05,13.53335]
[1779044359907,36.79,78172.14,0.0,-0.87325,9e-05,13.56072]
[1779044364943,36.79,78176.12,0.0,-0.87293,9e-05,13.58588]
[1779044369978,36.79,78177.18,0.0,-0.87285,9e-05,13.59161]
[1779044375013,36.78,78179.47,0.0,-0.87271,9e-05,13.60102]
[1779044379348,36.78,78196.7,0.0,-0.87122,9e-05,13.7142]
[1779044380047,36.78,78196.7,0.0,-0.87122,9e-05,13.71406]
[1779044381055,36.78,78196.58,0.0,-0.87123,9e-05,13.71302]
[1779044386090,36.78,78197.79,0.0,-0.87116,9e-05,13.71888]
[1779044391125,36.77,78194.9,0.0,-0.87144,9e-05,13.69746]
[1779044396160,36.77,78197.89,0.0,-0.87121,9e-05,13.71502]
[1779044401195,36.76,78193.0,0.0,-0.87167,9e-05,13.68024]
[1779044404215,36.76,78198.11,0.0,-0.87124,9e-05,13.71295]
[1779044409559,36.76,78198.55,0.0,-0.87124,9e-05,13.71314]
[1779044415292,36.75,78198.51,0.0,-0.87127,9e-05,13.71058]
[1779044420331,36.75,78198.73,0.0,-0.87128,9e-05,13.70968]
[1779044426370,36.74,78198.69,0.0,-0.87133,9e-05,13.70647]
[1779044432412,36.73,78196.14,0.0,-0.87162,9e-05,13.68222]
[1779044434426,36.73,78201.29,0.0,-0.87119,9e-05,13.71548]
[1779044439772,36.73,78198.61,0.0,-0.87146,9e-05,13.69446]
[1779044445505,36.72,78198.22,0.0,-0.87153,9e-05,13.68932]
[1779044450539,36.71,78197.58,0.0,-0.87163,9e-05,13.68207]
[1779044455574,36.71,78197.92,0.0,-0.87163,9e-05,13.68187]
[1779044460608,36.7,78197.59,0.0,-0.87169,9e-05,13.67771]
[1779044461617,36.7,78192.05,0.0,-0.87219,9e-05,13.63989]
[1779044462623,36.7,78187.3,0.0,-0.87261,9e-05,13.60771]
[1779044464637,36.7,78183.39,0.0,-0.87296,9e-05,13.58067]
[1779044469675,36.69,78177.81,0.0,-0.87348,9e-05,13.54126]
[1779044471686,36.69,78176.46,0.0,-0.87361,9e-05,13.53156]
[1779044478735,36.68,78176.83,0.0,-0.87364,9e-05,13.52874]
[1779044483771,36.68,78175.92,0.0,-0.87374,9e-05,13.5212]
[1779044488807,36.68,78175.75,0.0,-0.87378,9e-05,13.51866]
[1779044494848,36.67,78176.33,0.0,-0.87378,9e-05,13.51651]
[1779044499883,36.67,78174.32,0.0,-0.87397,9e-05,13.50183]
[1779044504918,36.67,78174.56,0.0,-0.87397,9e-05,13.50211]
[1779044510318,36.67,78177.07,0.0,-0.87377,9e-05,13.51749]
[1779044520388,36.66,78178.73,0.0,-0.87366,9e-05,13.52608]
[1779044526065,36.66,78177.52,0.0,-0.87378,9e-05,13.51661]
[1779044531100,36.66,78181.29,0.0,-0.87347,9e-05,13.54035]
[1779044536135,36.65,78184.95,0.0,-0.87318,9e-05,13.56326]
[1779044541171,36.65,78184.16,0.0,-0.87326,9e-05,13.55649]
[1779044546207,36.65,78183.75,0.0,-0.87332,9e-05,13.55234]
[1779044550600,36.64,78191.0,0.0,-0.8727,9e-05,13.59948]
[1779044552251,36.64,78194.08,0.0,-0.87247,9e-05,13.61557]
[1779044557285,36.64,78196.2,0.0,-0.8723,9e-05,13.62865]
[1779044560670,36.64,78202.99,0.0,-0.87171,9e-05,13.67321]
[1779044562320,36.64,78204.87,0.0,-0.87155,9e-05,13.68522]
[1779044567355,36.64,78203.91,0.0,-0.87166,9e-05,13.67716]
[1779044572389,36.63,78202.93,0.0,-0.87176,9e-05,13.66944]
[1779044578432,36.63,78202.51,0.0,-0.87181,9e-05,13.6658]
[1779044587495,36.63,78200.7,0.0,-0.87199,9e-05,13.65242]
[1779044593537,36.63,78198.37,0.0,-0.8722,9e-05,13.63602]
[1779044600950,36.62,78197.76,0.0,-0.87227,9e-05,13.63075]
[1779044606628,36.62,78197.85,0.0,-0.87228,9e-05,13.63055]
[1779044611665,36.62,78197.62,0.0,-0.87234,9e-05,13.62383]
[1779044616698,36.62,78197.62,0.0,-0.87235,9e-05,13.62299]
[1779044621733,36.62,78195.55,0.0,-0.87254,9e-05,13.60828]
[1779044626767,36.62,78195.43,0.0,-0.87256,9e-05,13.60679]
[1779044631803,36.62,78192.74,0.0,-0.87281,9e-05,13.5881]
[1779044636838,36.61,78182.25,0.0,-0.87374,9e-05,13.51735]
[1779044637845,36.61,78179.7,0.0,-0.87396,9e-05,13.50008]
[1779044642879,36.61,78177.87,0.0,-0.87414,9e-05,13.48654]
[1779044647916,36.61,78173.6,0.0,-0.87453,9e-05,13.45681]
[1779044652950,36.6,78173.65,0.0,-0.87454,9e-05,13.45545]
[1779044657985,36.6,78168.91,0.0,-0.87498,9e-05,13.42227]
[1779044661012,36.6,78172.94,0.0,-0.87464,9e-05,13.44816]
[1779044662012,36.6,78172.65,0.0,-0.87467,9e-05,13.44603]
[1779044669061,36.6,78172.75,0.0,-0.87468,9e-05,13.44548]
[1779044673089,36.59,78167.49,0.0,-0.87517,9e-05,13.40564]
[1779044678124,36.59,78165.35,0.0,-0.87536,9e-05,13.39098]
[1779044683159,36.59,78168.84,0.0,-0.87506,9e-05,13.41395]
[1779044688196,36.59,78175.96,0.0,-0.87445,9e-05,13.46085]
[1779044691597,36.59,78182.22,0.0,-0.87391,9e-05,13.50233]
[1779044695245,36.59,78186.25,0.0,-0.87357,9e-05,13.52868]
[1779044696252,36.59,78191.41,0.0,-0.87312,9e-05,13.56287]
[1779044698266,36.59,78195.32,0.0,-0.87278,9e-05,13.58863]
[1779044701668,36.59,78200.83,0.0,-0.87231,9e-05,13.6245]
[1779044706322,36.59,78189.21,0.0,-0.87335,9e-05,13.54545]
[1779044707331,36.58,78187.04,0.0,-0.87354,9e-05,13.53079]
[1779044708336,36.58,78181.11,0.0,-0.87406,9e-05,13.49104]
[1779044709343,36.58,78181.36,0.0,-0.87404,9e-05,13.4925]
[1779044714381,36.58,78184.01,0.0,-0.87382,9e-05,13.50917]
[1779044719416,36.58,78186.04,0.0,-0.87366,9e-05,13.52173]
[1779044724450,36.58,78187.95,0.0,-0.87351,9e-05,13.53343]
[1779044729486,36.58,78189.17,0.0,-0.87342,9e-05,13.5405]
[1779044734521,36.57,78187.88,0.0,-0.87358,9e-05,13.52653]
[1779044741952,36.57,78188.45,0.0,-0.87355,9e-05,13.5288]
[1779044748618,36.57,78188.89,0.0,-0.87352,9e-05,13.53065]
[1779044758689,36.56,78190.7,0.0,-0.87339,9e-05,13.54092]
[1779044766748,36.56,78192.29,0.0,-0.87327,9e-05,13.5501]
[1779044768768,36.56,78182.82,0.0,-0.8741,9e-05,13.48666]
[1779044769765,36.56,78182.89,0.0,-0.87409,9e-05,13.48702]
[1779044774801,36.56,78185.74,0.0,-0.87385,9e-05,13.50544]
[1779044779837,36.56,78182.25,0.0,-0.87416,9e-05,13.4816]
[1779044784876,36.56,78179.75,0.0,-0.87439,9e-05,13.46432]
[1779044789907,36.56,78178.55,0.0,-0.8745,9e-05,13.45585]
[1779044794941,36.56,78177.65,0.0,-0.87462,9e-05,13.44497]
[1779044799976,36.55,78175.9,0.0,-0.87479,9e-05,13.43176]
[1779044805012,36.55,78174.05,0.0,-0.87497,9e-05,13.41789]
[1779044810047,36.55,78172.9,0.0,-0.87509,9e-05,13.40871]
[1779044815086,36.54,78171.79,0.0,-0.87521,9e-05,13.39978]
[1779044820117,36.54,78176.53,0.0,-0.87482,9e-05,13.43012]
[1779044825152,36.54,78180.74,0.0,-0.87446,9e-05,13.45717]
[1779044830187,36.54,78185.66,0.0,-0.87404,9e-05,13.4894]
[1779044834214,36.54,78191.62,0.0,-0.87353,9e-05,13.52886]
[1779044836230,36.54,78195.32,0.0,-0.87321,9e-05,13.55328]
[1779044841264,36.53,78196.2,0.0,-0.87314,9e-05,13.55842]
[1779044846298,36.53,78196.81,0.0,-0.8731,9e-05,13.56178]
[1779044851333,36.53,78199.88,0.0,-0.87287,9e-05,13.57708]
[1779044856369,36.53,78200.85,0.0,-0.8728,9e-05,13.58262]
[1779044862792,36.53,78203.03,0.0,-0.87263,9e-05,13.59598]
[1779044868453,36.53,78203.32,0.0,-0.87262,9e-05,13.59669]
[1779044873488,36.52,78203.93,0.0,-0.87258,9e-05,13.59973]
[1779044881544,36.52,78205.11,0.0,-0.8725,9e-05,13.60589]
[1779044886578,36.52,78209.18,0.0,-0.87216,9e-05,13.63184]
[1779044891613,36.51,78209.55,0.0,-0.87214,9e-05,13.63304]
[1779044896648,36.51,78211.53,0.0,-0.87199,9e-05,13.64493]
[1779044901684,36.51,78212.43,0.0,-0.87193,9e-05,13.64955]
[1779044906719,36.51,78212.75,0.0,-0.87191,9e-05,13.65085]
[1779044910749,36.51,78229.58,0.0,-0.87043,9e-05,13.76306]
[1779044911755,36.51,78225.62,0.0,-0.87082,9e-05,13.73191]
[1779044915784,36.5,78222.93,0.0,-0.87107,9e-05,13.71309]
[1779044920819,36.5,78223.97,0.0,-0.87099,9e-05,13.71917]
[1779044926861,36.5,78219.56,0.0,-0.87139,9e-05,13.68881]
[1779044931896,36.5,78217.94,0.0,-0.87154,9e-05,13.67741]
[1779044936932,36.5,78216.68,0.0,-0.87166,9e-05,13.66848]
[1779044941965,36.5,78211.41,0.0,-0.87212,9e-05,13.63288]
[1779044947000,36.5,78210.02,0.0,-0.87225,9e-05,13.62345]
[1779044950025,36.5,78204.74,0.0,-0.87271,9e-05,13.58811]
[1779044955057,36.5,78204.45,0.0,-0.87274,9e-05,13.58623]
[1779044960092,36.5,78203.72,0.0,-0.8728,9e-05,13.58144]
[1779044963113,36.5,78198.54,0.0,-0.87325,9e-05,13.54687]
[1779044965127,36.5,78197.13,0.0,-0.87337,9e-05,13.53762]
[1779044970162,36.5,78195.26,0.0,-0.87353,9e-05,13.52558]
[1779044976205,36.5,78192.46,0.0,-0.87381,9e-05,13.50228]
[1779044981239,36.5,78193.75,0.0,-0.8737,9e-05,13.51065]
[1779044991309,36.5,78194.26,0.0,-0.87367,9e-05,13.51355]
[1779044996343,36.5,78195.1,0.0,-0.8736,9e-05,13.51889]
[1779045001419,36.5,78195.59,0.0,-0.87356,9e-05,13.52192]
[1779045003773,36.5,78184.23,0.0,-0.87455,9e-05,13.44574]
[1779045004410,36.49,78184.23,0.0,-0.87455,9e-05,13.44561]
[1779045006425,36.49,78176.8,0.0,-0.8752,9e-05,13.39585]
[1779045007432,36.49,78176.23,0.0,-0.87525,9e-05,13.39197]
[1779045009446,36.49,78184.04,0.0,-0.87457,9e-05,13.44392]
[1779045010452,36.49,78186.54,0.0,-0.87436,9e-05,13.46049]
[1779045015489,36.49,78186.75,0.0,-0.87435,9e-05,13.46116]
[1779045020523,36.49,78185.42,0.0,-0.87448,9e-05,13.45155]
[1779045025559,36.49,78182.81,0.0,-0.87471,9e-05,13.43348]
[1779045030592,36.49,78179.97,0.0,-0.87497,9e-05,13.41391]
[1779045035628,36.49,78178.22,0.0,-0.87516,9e-05,13.39744]
[1779045040664,36.49,78176.42,0.0,-0.87532,9e-05,13.38487]
[1779045046705,36.48,78174.73,0.0,-0.87548,9e-05,13.37288]
[1779045051740,36.48,78173.52,0.0,-0.87559,9e-05,13.36423]
[1779045056777,36.48,78162.44,0.0,-0.87655,9e-05,13.29012]
[1779045057786,36.48,78163.08,0.0,-0.87649,9e-05,13.29445]
[1779045062822,36.48,78169.72,0.0,-0.87592,9e-05,13.33897]
[1779045064193,36.48,78172.58,0.0,-0.87567,9e-05,13.358]
[1779045069871,36.48,78172.73,0.0,-0.87566,9e-05,13.35895]
[1779045074906,36.48,78173.14,0.0,-0.87562,9e-05,13.36166]
[1779045080948,36.48,78173.37,0.0,-0.8756,9e-05,13.36315]
[1779045085983,36.48,78173.7,0.0,-0.87558,9e-05,13.3653]
[1779045092025,36.48,78175.91,0.0,-0.87542,9e-05,13.37561]
[1779045097062,36.48,78176.27,0.0,-0.87539,9e-05,13.378]
[1779045102097,36.48,78176.51,0.0,-0.87537,9e-05,13.37967]
[1779045109146,36.48,78178.2,0.0,-0.87522,9e-05,13.39102]
[1779045114182,36.48,78177.84,0.0,-0.87525,9e-05,13.38863]
[1779045119216,36.48,78177.12,0.0,-0.87531,9e-05,13.38373]
[1779045124252,36.48,78178.49,0.0,-0.8752,9e-05,13.39249]
[1779045129286,36.48,78177.08,0.0,-0.87532,9e-05,13.38293]
[1779045134321,36.48,78178.5,0.0,-0.8752,9e-05,13.39228]
[1779045140365,36.48,78175.59,0.0,-0.87545,9e-05,13.37292]
[1779045145400,36.48,78175.85,0.0,-0.87543,9e-05,13.37462]
[1779045150434,36.48,78175.4,0.0,-0.87547,9e-05,13.37156]
[1779045155470,36.48,78175.19,0.0,-0.87552,9e-05,13.36583]
[1779045160505,36.48,78176.22,0.0,-0.87543,9e-05,13.37269]
[1779045165541,36.48,78179.95,0.0,-0.87511,9e-05,13.39755]
[1779045170575,36.48,78183.55,0.0,-0.8748,9e-05,13.42139]
[1779045179638,36.48,78181.35,0.0,-0.87501,9e-05,13.40546]
[1779045185035,36.48,78182.31,0.0,-0.87494,9e-05,13.41061]
[1779045190717,36.47,78183.87,0.0,-0.87483,9e-05,13.41954]
[1779045195752,36.47,78184.85,0.0,-0.87476,9e-05,13.42488]
[1779045201798,36.47,78185.33,0.0,-0.87473,9e-05,13.42671]
[1779045206833,36.47,78187.54,0.0,-0.87456,9e-05,13.44033]
[1779045211868,36.47,78186.24,0.0,-0.8747,9e-05,13.42733]
[1779045216903,36.47,78186.31,0.0,-0.87469,9e-05,13.42816]
[1779045221938,36.47,78186.61,0.0,-0.87466,9e-05,13.4305]
[1779045227979,36.47,78187.07,0.0,-0.87462,9e-05,13.434]
[1779045235388,36.47,78186.92,0.0,-0.87462,9e-05,13.43332]
[1779045241072,36.47,78187.69,0.0,-0.87456,9e-05,13.43843]
[1779045246106,36.47,78183.86,0.0,-0.87489,9e-05,13.41298]
[1779045252149,36.47,78182.29,0.0,-0.87502,9e-05,13.40277]
[1779045257183,36.47,78180.37,0.0,-0.87519,9e-05,13.39016]
[1779045265597,36.47,78178.87,0.0,-0.87531,9e-05,13.38041]
[1779045275668,36.47,78178.46,0.0,-0.87538,9e-05,13.37347]
[1779045281350,36.47,78178.72,0.0,-0.87536,9e-05,13.37523]
[1779045282358,36.47,78186.99,0.0,-0.87464,9e-05,13.43035]
[1779045283365,36.47,78189.72,0.0,-0.8744,9e-05,13.44864]
[1779045285379,36.47,78193.5,0.0,-0.87407,9e-05,13.47392]
[1779045288400,36.47,78198.59,0.0,-0.87363,9e-05,13.50786]
[1779045293435,36.47,78200.3,0.0,-0.87347,9e-05,13.51957]
[1779045300484,36.47,78199.43,0.0,-0.87353,9e-05,13.51513]
[1779045305880,36.48,78197.48,0.0,-0.87369,9e-05,13.50318]
[1779045311561,36.48,78198.39,0.0,-0.87359,9e-05,13.51044]
[1779045317602,36.48,78199.08,0.0,-0.87352,9e-05,13.51594]
[1779045322638,36.48,78198.8,0.0,-0.87353,9e-05,13.51481]
[1779045327673,36.48,78198.24,0.0,-0.87357,9e-05,13.51187]
[1779045328681,36.48,78191.02,0.0,-0.8742,9e-05,13.46366]
[1779045329687,36.48,78187.07,0.0,-0.87455,9e-05,13.43737]
[1779045331701,36.48,78184.56,0.0,-0.87479,9e-05,13.41653]
[1779045336736,36.49,78184.97,0.0,-0.87475,9e-05,13.41998]
[1779045341771,36.49,78183.16,0.0,-0.8749,9e-05,13.40864]
[1779045347814,36.49,78182.93,0.0,-0.87491,9e-05,13.40791]
[1779045349827,36.49,78176.88,0.0,-0.87543,9e-05,13.36774]
[1779045350834,36.49,78180.08,0.0,-0.87515,9e-05,13.38912]
[1779045356233,36.49,78180.69,0.0,-0.87509,9e-05,13.39342]
[1779045361911,36.49,78180.59,0.0,-0.87509,9e-05,13.39356]
[1779045368967,36.49,78180.55,0.0,-0.87508,9e-05,13.39431]
[1779045370977,36.49,78186.52,0.0,-0.87456,9e-05,13.4343]
[1779045376376,36.49,78193.05,0.0,-0.87399,9e-05,13.47787]
[1779045382064,36.49,78193.85,0.0,-0.87392,9e-05,13.48333]
[1779045387098,36.49,78193.97,0.0,-0.87391,9e-05,13.48427]
[1779045392133,36.49,78194.96,0.0,-0.87385,9e-05,13.48683]
[1779045396515,36.5,78188.86,0.0,-0.87438,9e-05,13.44643]
[1779045398175,36.5,78188.96,0.0,-0.87437,9e-05,13.44722]
[1779045403211,36.5,78189.79,0.0,-0.87429,9e-05,13.45335]
[1779045408246,36.5,78190.77,0.0,-0.8742,9e-05,13.46043]
[1779045414291,36.5,78191.94,0.0,-0.87409,9e-05,13.46882]
[1779045419327,36.5,78192.71,0.0,-0.87402,9e-05,13.47425]
[1779045424362,36.5,78193.65,0.0,-0.87393,9e-05,13.48059]
[1779045429396,36.5,78193.77,0.0,-0.87392,9e-05,13.4814]
[1779045434431,36.5,78194.54,0.0,-0.87386,9e-05,13.4865]
[1779045439467,36.5,78189.92,0.0,-0.87426,9e-05,13.45575]
[1779045446872,36.5,78189.51,0.0,-0.87429,9e-05,13.45324]
[1779045453565,36.5,78187.61,0.0,-0.87449,9e-05,13.43629]
[1779045458600,36.5,78184.85,0.0,-0.87473,9e-05,13.41796]
[1779045464642,36.5,78184.47,0.0,-0.87476,9e-05,13.41557]
[1779045469677,36.5,78183.94,0.0,-0.8748,9e-05,13.41219]
[1779045475719,36.5,78183.87,0.0,-0.8748,9e-05,13.41192]
[1779045480756,36.5,78185.22,0.0,-0.87469,9e-05,13.42107]
[1779045485790,36.5,78189.26,0.0,-0.87433,9e-05,13.44813]
[1779045491832,36.5,78189.78,0.0,-0.87429,9e-05,13.45166]
[1779045496867,36.5,78191.69,0.0,-0.87412,9e-05,13.46445]
[1779045501902,36.5,78192.68,0.0,-0.87403,9e-05,13.4711]
[1779045506937,36.5,78193.13,0.0,-0.87399,9e-05,13.47416]
[1779045511972,36.5,78193.34,0.0,-0.87401,9e-05,13.4713]
[1779045517367,36.5,78193.13,0.0,-0.87402,9e-05,13.47002]
[1779045523049,36.5,78193.94,0.0,-0.87395,9e-05,13.47557]
[1779045536141,36.5,78194.47,0.0,-0.8739,9e-05,13.47947]
[1779045541179,36.5,78194.45,0.0,-0.8739,9e-05,13.47954]
[1779045546215,36.5,78193.96,0.0,-0.87394,9e-05,13.47651]
[1779045551248,36.51,78194.0,0.0,-0.87393,9e-05,13.47705]
[1779045557647,36.51,78194.06,0.0,-0.87392,9e-05,13.47786]
[1779045563333,36.51,78194.52,0.0,-0.87388,9e-05,13.48121]
[1779045569375,36.51,78195.59,0.0,-0.87378,9e-05,13.48865]
[1779045574410,36.51,78195.57,0.0,-0.87381,9e-05,13.48441]
[1779045579445,36.51,78199.16,0.0,-0.8735,9e-05,13.50844]
[1779045584480,36.51,78199.4,0.0,-0.87347,9e-05,13.5101]
[1779045589515,36.51,78199.11,0.0,-0.8735,9e-05,13.5082]
[1779045593544,36.51,78193.43,0.0,-0.87399,9e-05,13.4704]
[1779045601599,36.51,78192.61,0.0,-0.87406,9e-05,13.46557]
[1779045605627,36.51,78199.09,0.0,-0.87349,9e-05,13.50896]
[1779045610665,36.51,78199.52,0.0,-0.87345,9e-05,13.51174]
[1779045615699,36.51,78198.64,0.0,-0.87353,9e-05,13.50583]
[1779045620733,36.51,78198.34,0.0,-0.87356,9e-05,13.50383]
[1779045626775,36.51,78197.65,0.0,-0.87362,9e-05,13.49926]
[1779045632818,36.51,78197.11,0.0,-0.8737,9e-05,13.49137]
[1779045637853,36.51,78196.65,0.0,-0.87374,9e-05,13.4884]
[1779045645909,36.51,78196.5,0.0,-0.87375,9e-05,13.4876]
[1779045650944,36.51,78196.59,0.0,-0.87374,9e-05,13.48834]
[1779045652957,36.51,78187.09,0.0,-0.87456,9e-05,13.42508]
[1779045653964,36.51,78182.85,0.0,-0.87493,9e-05,13.39698]
[1779045659001,36.51,78183.05,0.0,-0.8749,9e-05,13.39927]
[1779045668428,36.52,78183.21,0.0,-0.87486,9e-05,13.40206]
[1779045676121,36.52,78183.41,0.0,-0.87482,9e-05,13.40495]
[1779045678497,36.52,78193.48,0.0,-0.87394,9e-05,13.4724]
[1779045680150,36.52,78193.48,0.0,-0.87394,9e-05,13.47258]
[1779045688568,36.52,78191.67,0.0,-0.87409,9e-05,13.46118]
[1779045696261,36.52,78190.71,0.0,-0.8742,9e-05,13.4511]
[1779045701297,36.52,78192.03,0.0,-0.87408,9e-05,13.46036]
[1779045706332,36.53,78193.86,0.0,-0.87391,9e-05,13.47295]
[1779045711367,36.53,78195.21,0.0,-0.87379,9e-05,13.4822]
[1779045717418,36.53,78195.68,0.0,-0.87375,9e-05,13.4855]
[1779045722451,36.53,78195.75,0.0,-0.87374,9e-05,13.48611]
[1779045727487,36.53,78196.34,0.0,-0.87369,9e-05,13.49015]
[1779045736550,36.53,78197.81,0.0,-0.87356,9e-05,13.50005]
[1779045741585,36.53,78197.69,0.0,-0.87357,9e-05,13.49932]
[1779045746622,36.53,78197.06,0.0,-0.87362,9e-05,13.49522]
[1779045753671,36.53,78197.79,0.0,-0.87359,9e-05,13.49589]
[1779045759057,36.53,78199.06,0.0,-0.87348,9e-05,13.50445]
[1779045762734,36.53,78206.02,0.0,-0.87287,9e-05,13.55089]
[1779045766762,36.53,78207.44,0.0,-0.87274,9e-05,13.56012]
[1779045772804,36.53,78210.87,0.0,-0.87245,9e-05,13.58247]
[1779045777839,36.53,78210.4,0.0,-0.87249,9e-05,13.57944]
[1779045782875,36.53,78208.6,0.0,-0.87264,9e-05,13.56773]
[1779045789270,36.53,78208.2,0.0,-0.87268,9e-05,13.56533]
[1779045795965,36.53,78206.62,0.0,-0.87281,9e-05,13.55502]
[1779045796972,36.53,78214.47,0.0,-0.87212,9e-05,13.60752]
[1779045797979,36.53,78217.81,0.0,-0.87183,9e-05,13.62978]
[1779045801000,36.53,78225.95,0.0,-0.87111,9e-05,13.68394]
[1779045802007,36.53,78227.32,0.0,-0.87099,9e-05,13.69293]
[1779045807042,36.53,78230.52,0.0,-0.87072,9e-05,13.71339]
[1779045813085,36.52,78231.95,0.0,-0.87065,9e-05,13.7173]
[1779045818121,36.52,78231.5,0.0,-0.8707,9e-05,13.71323]
[1779045819127,36.52,78224.69,0.0,-0.87131,9e-05,13.66746]
[1779045820135,36.52,78219.07,0.0,-0.87181,9e-05,13.62976]
[1779045823155,36.52,78213.29,0.0,-0.87232,9e-05,13.59106]
[1779045830204,36.52,78212.96,0.0,-0.87234,9e-05,13.58887]
[1779045835239,36.52,78214.11,0.0,-0.87224,9e-05,13.59653]
[1779045840274,36.52,78205.55,0.0,-0.873,9e-05,13.53934]
[1779045841281,36.52,78204.14,0.0,-0.87312,9e-05,13.53001]
[1779045846315,36.52,78202.02,0.0,-0.8733,9e-05,13.51644]
[1779045855380,36.52,78203.33,0.0,-0.87317,9e-05,13.52626]
[1779045858400,36.52,78197.62,0.0,-0.87367,9e-05,13.48817]
[1779045863435,36.52,78196.71,0.0,-0.87375,9e-05,13.48174]
[1779045868470,36.52,78200.76,0.0,-0.87341,9e-05,13.50806]
[1779045873504,36.52,78200.95,0.0,-0.87344,9e-05,13.50402]
[1779045879905,36.52,78201.87,0.0,-0.87337,9e-05,13.50912]
[1779045884583,36.52,78196.52,0.0,-0.87384,9e-05,13.47295]
[1779045885591,36.52,78191.42,0.0,-0.87429,9e-05,13.43892]
[1779045887604,36.52,78188.24,0.0,-0.87456,9e-05,13.41782]
[1779045889978,36.52,78182.66,0.0,-0.87505,9e-05,13.38082]
[1779045892639,36.52,78179.04,0.0,-0.87535,9e-05,13.35705]
[1779045894653,36.52,78173.81,0.0,-0.87581,9e-05,13.32206]
[1779045896667,36.52,78171.48,0.0,-0.87601,9e-05,13.30649]
[1779045901702,36.52,78169.78,0.0,-0.87616,9e-05,13.29503]
[1779045902709,36.52,78179.42,0.0,-0.87533,9e-05,13.35911]
[1779045903716,36.52,78181.94,0.0,-0.87511,9e-05,13.37605]
[1779045908752,36.52,78184.95,0.0,-0.87484,9e-05,13.39668]
[1779045913787,36.52,78185.59,0.0,-0.87478,9e-05,13.40144]
[1779045920190,36.52,78186.23,0.0,-0.87472,9e-05,13.40608]
[1779045925873,36.52,78188.05,0.0,-0.87456,9e-05,13.4183]
[1779045932923,36.52,78184.39,0.0,-0.87491,9e-05,13.38977]
[1779045940331,36.52,78184.04,0.0,-0.87493,9e-05,13.38769]
[1779045945011,36.52,78178.02,0.0,-0.87545,9e-05,13.34779]
[1779045950045,36.52,78176.34,0.0,-0.87559,9e-05,13.33707]
[1779045955082,36.52,78175.31,0.0,-0.87567,9e-05,13.3308]
[1779045960113,36.52,78175.84,0.0,-0.87562,9e-05,13.335]
[1779045967161,36.53,78177.11,0.0,-0.8755,9e-05,13.34415]
[1779045977232,36.53,78178.84,0.0,-0.87534,9e-05,13.3564]
[1779045982267,36.53,78180.72,0.0,-0.87517,9e-05,13.3692]
[1779045987302,36.53,78181.02,0.0,-0.87514,9e-05,13.37139]
[1779045992337,36.53,78181.3,0.0,-0.87515,9e-05,13.36909]
[1779045999385,36.53,78181.31,0.0,-0.87515,9e-05,13.36942]
[1779046004421,36.53,78184.06,0.0,-0.8749,9e-05,13.38792]
[1779046005429,36.53,78190.79,0.0,-0.87432,9e-05,13.43275]
[1779046006435,36.53,78191.01,0.0,-0.8743,9e-05,13.43418]
[1779046012477,36.53,78190.72,0.0,-0.87433,9e-05,13.43204]
[1779046018518,36.53,78188.7,0.0,-0.8745,9e-05,13.41894]
[1779046023554,36.53,78188.03,0.0,-0.87455,9e-05,13.4148]
[1779046029598,36.53,78187.82,0.0,-0.87457,9e-05,13.41382]
[1779046035640,36.53,78184.96,0.0,-0.87481,9e-05,13.39529]
[1779046041037,36.53,78184.16,0.0,-0.87487,9e-05,13.39053]
[1779046047723,36.54,78183.18,0.0,-0.87494,9e-05,13.38488]
[1779046057796,36.54,78183.17,0.0,-0.87497,9e-05,13.38114]
[1779046063839,36.54,78183.03,0.0,-0.87498,9e-05,13.38059]
[1779046067868,36.54,78177.02,0.0,-0.87549,9e-05,13.34087]
[1779046068875,36.54,78175.99,0.0,-0.87558,9e-05,13.33415]
[1779046073910,36.54,78174.7,0.0,-0.87568,9e-05,13.3263]
[1779046078946,36.54,78176.23,0.0,-0.87554,9e-05,13.33724]
[1779046083980,36.54,78175.92,0.0,-0.87556,9e-05,13.336]
[1779046091394,36.55,78176.08,0.0,-0.87552,9e-05,13.33842]
[1779046101462,36.55,78174.15,0.0,-0.87567,9e-05,13.32739]
[1779046107141,36.55,78173.24,0.0,-0.87575,9e-05,13.32125]
[1779046113183,36.55,78175.07,0.0,-0.87563,9e-05,13.3286]
[1779046118218,36.55,78172.95,0.0,-0.8758,9e-05,13.31514]
[1779046123255,36.55,78170.46,0.0,-0.876,9e-05,13.30012]
[1779046125267,36.55,78165.42,0.0,-0.87642,9e-05,13.26726]
[1779046128288,36.55,78170.43,0.0,-0.87598,9e-05,13.3014]
[1779046131310,36.56,78176.3,0.0,-0.87546,9e-05,13.34112]
[1779046132325,36.56,78178.14,0.0,-0.8753,9e-05,13.35352]
[1779046137359,36.56,78178.17,0.0,-0.87529,9e-05,13.35459]
[1779046142394,36.56,78178.06,0.0,-0.87528,9e-05,13.35479]
[1779046147428,36.56,78176.34,0.0,-0.87542,9e-05,13.34423]
[1779046153471,36.56,78175.55,0.0,-0.87548,9e-05,13.33999]
[1779046158505,36.57,78176.87,0.0,-0.87535,9e-05,13.34956]
[1779046163541,36.57,78178.01,0.0,-0.87524,9e-05,13.35793]
[1779046172605,36.57,78178.7,0.0,-0.8752,9e-05,13.35952]
[1779046182023,36.57,78182.93,0.0,-0.87481,9e-05,13.38898]
[1779046187710,36.57,78175.22,0.0,-0.87547,9e-05,13.33861]
[1779046188716,36.57,78174.27,0.0,-0.87555,9e-05,13.33245]
[1779046192093,36.58,78170.25,0.0,-0.87589,9e-05,13.30634]
[1779046199793,36.58,78168.94,0.0,-0.87598,9e-05,13.29933]
[1779046204831,36.58,78168.77,0.0,-0.87598,9e-05,13.29922]
[1779046209867,36.58,78175.23,0.0,-0.87541,9e-05,13.34302]
[1779046212232,36.58,78175.42,0.0,-0.87539,9e-05,13.3445]
[1779046217925,36.58,78172.69,0.0,-0.87562,9e-05,13.32692]
[1779046222960,36.59,78173.68,0.0,-0.87552,9e-05,13.33426]
[1779046227995,36.59,78175.09,0.0,-0.87539,9e-05,13.34443]
[1779046233031,36.59,78176.51,0.0,-0.87529,9e-05,13.35029]
[1779046238066,36.59,78173.93,0.0,-0.8755,9e-05,13.33391]
[1779046243100,36.59,78171.11,0.0,-0.87574,9e-05,13.31592]
[1779046248136,36.59,78172.75,0.0,-0.87559,9e-05,13.32752]
[1779046253171,36.6,78174.81,0.0,-0.8754,9e-05,13.34187]
[1779046258206,36.6,78176.03,0.0,-0.87529,9e-05,13.35067]
[1779046263240,36.6,78176.99,0.0,-0.87519,9e-05,13.35773]
[1779046268276,36.6,78178.22,0.0,-0.87508,9e-05,13.36657]
[1779046273311,36.6,78179.1,0.0,-0.87499,9e-05,13.37307]
[1779046278345,36.6,78179.9,0.0,-0.87492,9e-05,13.37903]
[1779046283384,36.6,78180.73,0.0,-0.87483,9e-05,13.38529]
[1779046289423,36.61,78181.27,0.0,-0.87478,9e-05,13.3896]
[1779046294458,36.61,78181.88,0.0,-0.87475,9e-05,13.3899]
[1779046299493,36.61,78182.31,0.0,-0.8747,9e-05,13.39335]
[1779046305535,36.61,78182.63,0.0,-0.87467,9e-05,13.39618]
[1779046310570,36.61,78183.08,0.0,-0.87462,9e-05,13.39973]
[1779046318626,36.61,78183.78,0.0,-0.87455,9e-05,13.40526]
[1779046324669,36.61,78185.11,0.0,-0.87443,9e-05,13.41466]
[1779046329704,36.61,78185.65,0.0,-0.87437,9e-05,13.41868]
[1779046334739,36.61,78185.68,0.0,-0.87436,9e-05,13.41931]
[1779046339774,36.62,78185.55,0.0,-0.87437,9e-05,13.41888]
[1779046344808,36.62,78185.44,0.0,-0.87437,9e-05,13.41859]
[1779046349844,36.62,78185.61,0.0,-0.87435,9e-05,13.42016]
[1779046355886,36.62,78186.3,0.0,-0.87432,9e-05,13.42092]
[1779046360922,36.62,78184.12,0.0,-0.8745,9e-05,13.40672]
[1779046365956,36.62,78180.02,0.0,-0.87485,9e-05,13.37993]
[1779046370991,36.62,78180.69,0.0,-0.87479,9e-05,13.38481]
[1779046376026,36.62,78181.36,0.0,-0.87473,9e-05,13.38965]
[1779046381076,36.62,78181.94,0.0,-0.87467,9e-05,13.39392]
[1779046387111,36.62,78182.24,0.0,-0.87464,9e-05,13.39643]
[1779046392146,36.62,78179.44,0.0,-0.87488,9e-05,13.37825]
[1779046393508,36.62,78177.94,0.0,-0.875,9e-05,13.36858]
[1779046399196,36.63,78177.09,0.0,-0.87506,9e-05,13.36372]
[1779046404231,36.63,78176.85,0.0,-0.87507,9e-05,13.363]
[1779046409265,36.63,78175.16,0.0,-0.87521,9e-05,13.35269]
[1779046414305,36.63,78176.47,0.0,-0.87512,9e-05,13.35794]
[1779046419337,36.63,78177.37,0.0,-0.87503,9e-05,13.36481]
[1779046424372,36.64,78177.54,0.0,-0.875,9e-05,13.36683]
[1779046431421,36.64,78177.94,0.0,-0.87495,9e-05,13.37079]
[1779046433791,36.64,78184.55,0.0,-0.87437,9e-05,13.41512]
[1779046440484,36.64,78179.92,0.0,-0.87476,9e-05,13.38505]
[1779046445519,36.64,78175.87,0.0,-0.8751,9e-05,13.35872]
[1779046450554,36.64,78173.58,0.0,-0.87529,9e-05,13.34421]
[1779046455589,36.64,78172.29,0.0,-0.8754,9e-05,13.33623]
[1779046460624,36.65,78173.1,0.0,-0.87532,9e-05,13.34224]
[1779046465658,36.65,78174.61,0.0,-0.87518,9e-05,13.3529]
[1779046470694,36.65,78176.33,0.0,-0.87502,9e-05,13.36495]
[1779046473714,36.65,78171.25,0.0,-0.87549,9e-05,13.32739]
[1779046478750,36.65,78168.95,0.0,-0.87567,9e-05,13.3131]
[1779046484154,36.65,78169.92,0.0,-0.87558,9e-05,13.32045]
[1779046489826,36.65,78174.96,0.0,-0.87513,9e-05,13.35502]
[1779046494862,36.66,78175.32,0.0,-0.87508,9e-05,13.35829]
[1779046498890,36.66,78170.18,0.0,-0.87552,9e-05,13.32504]
[1779046503925,36.66,78168.76,0.0,-0.87562,9e-05,13.31698]
[1779046508960,36.66,78169.4,0.0,-0.87555,9e-05,13.32257]
[1779046514376,36.67,78169.95,0.0,-0.87548,9e-05,13.32753]
[1779046522056,36.67,78169.48,0.0,-0.8755,9e-05,13.3265]
[1779046523057,36.67,78163.16,0.0,-0.87604,9e-05,13.28491]
[1779046524446,36.67,78170.09,0.0,-0.87543,9e-05,13.33114]
[1779046526079,36.67,78169.79,0.0,-0.87545,9e-05,13.32973]
[1779046531114,36.68,78165.38,0.0,-0.87585,9e-05,13.29757]
[1779046536152,36.68,78162.73,0.0,-0.87606,9e-05,13.28154]
[1779046541186,36.68,78160.02,0.0,-0.87627,9e-05,13.26522]
[1779046546222,36.69,78157.5,0.0,-0.87646,9e-05,13.25022]
[1779046551256,36.69,78156.66,0.0,-0.87651,9e-05,13.2464]
[1779046559314,36.69,78154.48,0.0,-0.87666,9e-05,13.23476]
[1779046564725,36.7,78151.45,0.0,-0.87689,9e-05,13.21689]
[1779046571398,36.7,78149.88,0.0,-0.877,9e-05,13.20867]
[1779046579454,36.71,78148.49,0.0,-0.87708,9e-05,13.20223]
[1779046584866,36.71,78149.67,0.0,-0.87695,9e-05,13.21199]
[1779046590530,36.72,78150.31,0.0,-0.87688,9e-05,13.21788]
[1779046598586,36.72,78150.68,0.0,-0.87684,9e-05,13.21872]
[1779046605007,36.73,78151.64,0.0,-0.87673,9e-05,13.22739]
[1779046608657,36.73,78162.0,0.0,-0.87583,9e-05,13.29676]
[1779046609664,36.73,78165.05,0.0,-0.87556,9e-05,13.31714]
[1779046612685,36.73,78170.25,0.0,-0.8751,9e-05,13.35235]
[1779046617720,36.73,78174.54,0.0,-0.87471,9e-05,13.38216]
[1779046622754,36.74,78177.59,0.0,-0.87443,9e-05,13.40369]
[1779046627790,36.74,78181.59,0.0,-0.87407,9e-05,13.431]
[1779046632825,36.74,78183.75,0.0,-0.87388,9e-05,13.44607]
[1779046637860,36.74,78183.15,0.0,-0.87392,9e-05,13.44297]
[1779046642895,36.74,78183.58,0.0,-0.87387,9e-05,13.44669]
[1779046647929,36.74,78184.29,0.0,-0.8738,9e-05,13.45213]
[1779046653971,36.75,78184.27,0.0,-0.87382,9e-05,13.44839]
[1779046660017,36.75,78184.59,0.0,-0.87378,9e-05,13.45117]
[1779046665050,36.75,78184.03,0.0,-0.87383,9e-05,13.44794]
[1779046674114,36.75,78184.15,0.0,-0.87381,9e-05,13.44952]
[1779046679150,36.75,78184.29,0.0,-0.87379,9e-05,13.45083]
[1779046684187,36.75,78181.66,0.0,-0.87401,9e-05,13.4338]
[1779046689222,36.75,78181.85,0.0,-0.87399,9e-05,13.43556]
[1779046695636,36.75,78181.98,0.0,-0.87397,9e-05,13.43704]
[1779046701306,36.75,78181.22,0.0,-0.87402,9e-05,13.4327]
[1779046706341,36.76,78180.58,0.0,-0.87407,9e-05,13.4294]
[1779046711376,36.76,78177.72,0.0,-0.87433,9e-05,13.40787]
[1779046716414,36.76,78178.72,0.0,-0.87422,9e-05,13.41624]
[1779046718425,36.77,78182.62,0.0,-0.87387,9e-05,13.44284]
[1779046723460,36.77,78186.0,0.0,-0.87355,9e-05,13.46678]
[1779046728496,36.77,78186.25,0.0,-0.87351,9e-05,13.47003]
[1779046735915,36.78,78188.04,0.0,-0.87332,9e-05,13.48405]
[1779046741586,36.78,78189.96,0.0,-0.87314,9e-05,13.498]
[1779046746621,36.78,78191.05,0.0,-0.87303,9e-05,13.50641]
[1779046751658,36.78,78192.59,0.0,-0.87288,9e-05,13.51776]
[1779046761725,36.78,78193.34,0.0,-0.87281,9e-05,13.52317]
[1779046767768,36.78,78194.57,0.0,-0.8727,9e-05,13.53126]
[1779046772805,36.78,78194.92,0.0,-0.87271,9e-05,13.5291]
[1779046777837,36.78,78195.25,0.0,-0.87268,9e-05,13.53117]
[1779046779852,36.78,78202.13,0.0,-0.87208,9e-05,13.57673]
[1779046784887,36.78,78201.61,0.0,-0.87212,9e-05,13.57373]
[1779046789921,36.79,78203.89,0.0,-0.87191,9e-05,13.58933]
[1779046790929,36.79,78208.0,0.0,-0.87155,9e-05,13.61681]
[1779046795965,36.79,78208.25,0.0,-0.87152,9e-05,13.61881]
[1779046798994,36.79,78214.47,0.0,-0.87097,9e-05,13.66047]
[1779046801003,36.79,78233.8,0.0,-0.86926,9e-05,13.78914]
[1779046802010,36.79,78240.41,0.0,-0.86866,9e-05,13.83403]
[1779046803016,36.79,78243.51,0.0,-0.86838,9e-05,13.85488]
[1779046809060,36.79,78241.99,0.0,-0.8685,9e-05,13.84569]
[1779046816109,36.79,78243.99,0.0,-0.86831,9e-05,13.85977]
[1779046822150,36.79,78249.09,0.0,-0.86784,9e-05,13.89446]
[1779046824167,36.79,78259.71,0.0,-0.86689,9e-05,13.96557]
[1779046825172,36.79,78267.43,0.0,-0.86619,9e-05,14.01702]
[1779046826180,36.79,78272.65,0.0,-0.86572,9e-05,14.05172]
[1779046831213,36.79,78270.59,0.0,-0.86596,9e-05,14.03217]
[1779046834236,36.79,78274.58,0.0,-0.86561,9e-05,14.05817]
[1779046839271,36.79,78277.64,0.0,-0.86534,9e-05,14.07797]
[1779046843307,36.79,78284.06,0.0,-0.86477,9e-05,14.12035]
[1779046844307,36.79,78300.94,0.0,-0.86323,9e-05,14.23315]
[1779046845314,36.79,78317.9,0.0,-0.86167,9e-05,14.34693]
[1779046846329,36.79,78319.64,0.0,-0.86152,9e-05,14.35793]
[1779046847328,36.78,78314.43,0.0,-0.86201,9e-05,14.32225]
[1779046848335,36.78,78308.52,0.0,-0.86256,9e-05,14.28196]
[1779046849343,36.78,78309.04,0.0,-0.86252,9e-05,14.28541]
[1779046854378,36.78,78307.46,0.0,-0.86267,9e-05,14.27428]
[1779046859412,36.78,78306.81,0.0,-0.86274,9e-05,14.26949]
[1779046864447,36.78,78302.73,0.0,-0.86311,9e-05,14.24183]
[1779046869489,36.78,78307.77,0.0,-0.86266,9e-05,14.27531]
[1779046874518,36.78,78303.76,0.0,-0.86304,9e-05,14.24733]
[1779046879553,36.77,78301.58,0.0,-0.86327,9e-05,14.23077]
[1779046885595,36.77,78300.72,0.0,-0.86338,9e-05,14.22239]
[1779046890630,36.76,78299.96,0.0,-0.86348,9e-05,14.2155]
[1779046895665,36.76,78299.8,0.0,-0.86356,9e-05,14.20786]
[1779046903723,36.75,78298.73,0.0,-0.8637,9e-05,14.19725]
[1779046910770,36.75,78297.28,0.0,-0.86388,9e-05,14.18454]
[1779046911778,36.74,78292.16,0.0,-0.86435,9e-05,14.1498]
[1779046912783,36.74,78286.22,0.0,-0.86489,9e-05,14.11]
[1779046913791,36.74,78277.82,0.0,-0.86565,9e-05,14.05383]
[1779046914799,36.75,78278.04,0.0,-0.86563,9e-05,14.05546]
[1779046917190,36.75,78287.73,0.0,-0.86475,9e-05,14.1207]
[1779046922855,36.75,78283.08,0.0,-0.86516,9e-05,14.0899]
[1779046927263,36.75,78311.5,0.0,-0.86256,9e-05,14.28053]
[1779046928896,36.75,78311.29,0.0,-0.86259,9e-05,14.27876]
[1779046933932,36.74,78314.73,0.0,-0.8623,9e-05,14.30011]
[1779046938967,36.74,78319.14,0.0,-0.86191,9e-05,14.32807]
[1779046944001,36.74,78329.05,0.0,-0.86102,9e-05,14.39302]
[1779046945012,36.73,78346.48,0.0,-0.8594,9e-05,14.51013]
[1779046946017,36.73,78349.59,0.0,-0.85911,9e-05,14.53088]
[1779046947414,36.73,78342.76,0.0,-0.85976,9e-05,14.48425]
[1779046950049,36.73,78336.42,0.0,-0.86036,9e-05,14.44104]
[1779046955085,36.73,78337.81,0.0,-0.86028,9e-05,14.4447]
[1779046960121,36.73,78335.46,0.0,-0.86052,9e-05,14.42766]
[1779046963141,36.73,78329.77,0.0,-0.86106,9e-05,14.38856]
[1779046965157,36.72,78324.7,0.0,-0.86153,9e-05,14.35418]
[1779046970191,36.72,78321.9,0.0,-0.8618,9e-05,14.3349]
[1779046975226,36.72,78323.85,0.0,-0.86162,9e-05,14.34767]
[1779046980261,36.72,78319.91,0.0,-0.86199,9e-05,14.32087]
[1779046985296,36.72,78322.0,0.0,-0.8618,9e-05,14.3348]
[1779046991338,36.72,78324.08,0.0,-0.8616,9e-05,14.34877]
[1779046995366,36.72,78329.21,0.0,-0.86113,9e-05,14.38309]
[1779047000400,36.72,78333.17,0.0,-0.86077,9e-05,14.40952]
[1779047005436,36.72,78334.47,0.0,-0.86065,9e-05,14.41792]
[1779047009465,36.72,78329.38,0.0,-0.86113,9e-05,14.38335]
[1779047014499,36.72,78329.49,0.0,-0.86116,9e-05,14.37947]
[1779047022555,36.72,78330.02,0.0,-0.86111,9e-05,14.3827]
[1779047027975,36.72,78331.27,0.0,-0.861,9e-05,14.39087]
[1779047033632,36.72,78331.78,0.0,-0.86096,9e-05,14.39389]
[1779047038049,36.72,78338.45,0.0,-0.86034,9e-05,14.43842]
[1779047039674,36.72,78339.51,0.0,-0.86025,9e-05,14.44531]
[1779047045717,36.71,78336.7,0.0,-0.86052,9e-05,14.4254]
[1779047050753,36.71,78333.73,0.0,-0.86081,9e-05,14.40453]
[1779047055791,36.71,78328.46,0.0,-0.86131,9e-05,14.36823]
[1779047060825,36.71,78326.53,0.0,-0.8615,9e-05,14.35472]
[1779047068263,36.71,78327.52,0.0,-0.86141,9e-05,14.3609]
[1779047073917,36.71,78328.72,0.0,-0.86134,9e-05,14.36436]
[1779047079959,36.71,78328.75,0.0,-0.86134,9e-05,14.36434]
[1779047085000,36.71,78329.52,0.0,-0.86127,9e-05,14.36931]
[1779047090033,36.71,78330.23,0.0,-0.86121,9e-05,14.37385]
[1779047095070,36.71,78331.17,0.0,-0.86113,9e-05,14.3799]
[1779047100106,36.71,78326.7,0.0,-0.86154,9e-05,14.34964]
[1779047105138,36.7,78329.57,0.0,-0.86128,9e-05,14.36882]
[1779047110172,36.7,78329.14,0.0,-0.86132,9e-05,14.36564]
[1779047115207,36.7,78325.91,0.0,-0.86163,9e-05,14.34363]
[1779047120243,36.7,78319.43,0.0,-0.86223,9e-05,14.29978]
[1779047121250,36.7,78314.53,0.0,-0.86268,9e-05,14.26686]
[1779047126285,36.7,78310.93,0.0,-0.86301,9e-05,14.24294]
[1779047130313,36.7,78305.76,0.0,-0.86348,9e-05,14.20838]
[1779047134342,36.7,78300.31,0.0,-0.86402,9e-05,14.16686]
[1779047137363,36.7,78295.2,0.0,-0.86448,9e-05,14.13358]
[1779047141390,36.71,78289.95,0.0,-0.86493,9e-05,14.09985]
[1779047146426,36.71,78288.03,0.0,-0.86508,9e-05,14.08883]
[1779047151460,36.72,78287.1,0.0,-0.86514,9e-05,14.08438]
[1779047156495,36.72,78285.09,0.0,-0.8653,9e-05,14.07261]
[1779047161530,36.72,78284.23,0.0,-0.86536,9e-05,14.06852]
[1779047162538,36.72,78289.92,0.0,-0.86483,9e-05,14.10698]
[1779047163543,36.72,78290.78,0.0,-0.86475,9e-05,14.113]
[1779047169586,36.73,78289.17,0.0,-0.86488,9e-05,14.10363]
[1779047175628,36.73,78286.73,0.0,-0.86508,9e-05,14.08854]
[1779047180663,36.73,78287.99,0.0,-0.86497,9e-05,14.09726]
[1779047189109,36.73,78288.23,0.0,-0.86494,9e-05,14.09901]
[1779047194761,36.73,78289.4,0.0,-0.86487,9e-05,14.10263]
[1779047199795,36.73,78288.76,0.0,-0.86492,9e-05,14.09854]
[1779047206845,36.73,78290.87,0.0,-0.86471,9e-05,14.11379]
[1779047212887,36.73,78293.1,0.0,-0.86451,9e-05,14.12896]
[1779047217926,36.73,78293.56,0.0,-0.86446,9e-05,14.1322]
[1779047221951,36.73,78302.98,0.0,-0.8636,9e-05,14.1955]
[1779047222958,36.73,78307.01,0.0,-0.86323,9e-05,14.2225]
[1779047227993,36.73,78311.32,0.0,-0.86284,9e-05,14.25095]
[1779047233028,36.73,78316.3,0.0,-0.8624,9e-05,14.28314]
[1779047239499,36.73,78320.26,0.0,-0.86207,9e-05,14.30717]
[1779047245112,36.72,78321.75,0.0,-0.86196,9e-05,14.31531]
[1779047248133,36.72,78326.96,0.0,-0.86149,9e-05,14.34919]
[1779047253167,36.71,78328.71,0.0,-0.8614,9e-05,14.35447]
[1779047259639,36.71,78333.37,0.0,-0.86101,9e-05,14.38273]
[1779047262232,36.71,78339.93,0.0,-0.86041,9e-05,14.42596]
[1779047263238,36.71,78344.3,0.0,-0.86001,9e-05,14.45496]
[1779047264245,36.7,78358.05,0.0,-0.85872,9e-05,14.54747]
[1779047265252,36.7,78360.54,0.0,-0.85849,9e-05,14.56395]
[1779047269709,36.7,78349.23,0.0,-0.85958,9e-05,14.48601]
[1779047277336,36.7,78350.35,0.0,-0.85951,9e-05,14.49132]
[1779047282377,36.69,78350.37,0.0,-0.85953,9e-05,14.48977]
[1779047288418,36.69,78346.16,0.0,-0.85996,9e-05,14.45891]
[1779047294461,36.68,78345.38,0.0,-0.86006,9e-05,14.45161]
[1779047299495,36.68,78342.37,0.0,-0.86036,9e-05,14.42955]
[1779047304530,36.68,78341.35,0.0,-0.86049,9e-05,14.42085]
[1779047310573,36.67,78339.67,0.0,-0.86067,9e-05,14.40732]
[1779047315607,36.67,78344.61,0.0,-0.86027,9e-05,14.43434]
[1779047321649,36.66,78343.04,0.0,-0.86046,9e-05,14.42125]
[1779047326688,36.66,78344.01,0.0,-0.86039,9e-05,14.42574]
[1779047327690,36.66,78350.92,0.0,-0.85975,9e-05,14.47202]
[1779047328698,36.66,78352.7,0.0,-0.85959,9e-05,14.48365]
[1779047329705,36.65,78358.47,0.0,-0.85906,9e-05,14.52223]
[1779047331720,36.65,78361.01,0.0,-0.85883,9e-05,14.53878]
[1779047335747,36.65,78350.3,0.0,-0.85985,9e-05,14.46522]
[1779047336754,36.65,78352.18,0.0,-0.85968,9e-05,14.47756]
[1779047340782,36.65,78357.22,0.0,-0.85922,9e-05,14.51039]
[1779047345816,36.64,78352.35,0.0,-0.8597,9e-05,14.47597]
[1779047350857,36.64,78352.27,0.0,-0.85973,9e-05,14.47377]
[1779047351861,36.64,78358.23,0.0,-0.85918,9e-05,14.51368]
[1779047352869,36.64,78366.09,0.0,-0.85844,9e-05,14.5665]
[1779047353877,36.64,78366.47,0.0,-0.85841,9e-05,14.56873]
[1779047358910,36.64,78367.59,0.0,-0.85832,9e-05,14.57504]
[1779047365960,36.63,78362.3,0.0,-0.85884,9e-05,14.5378]
[1779047370995,36.63,78361.23,0.0,-0.85896,9e-05,14.5296]
[1779047376031,36.63,78362.96,0.0,-0.85884,9e-05,14.53595]
[1779047383079,36.63,78362.02,0.0,-0.85895,9e-05,14.52814]
[1779047388114,36.62,78360.34,0.0,-0.85912,9e-05,14.51579]
[1779047393149,36.62,78359.51,0.0,-0.85922,9e-05,14.5092]
[1779047398184,36.62,78359.22,0.0,-0.85926,9e-05,14.50625]
[1779047403218,36.62,78361.78,0.0,-0.85903,9e-05,14.5226]
[1779047408255,36.62,78360.33,0.0,-0.85918,9e-05,14.51205]
[1779047409261,36.62,78365.74,0.0,-0.85867,9e-05,14.54846]
[1779047410693,36.61,78368.74,0.0,-0.85839,9e-05,14.5683]
[1779047415303,36.61,78374.77,0.0,-0.85784,9e-05,14.60813]
[1779047418324,36.61,78380.15,0.0,-0.85734,9e-05,14.64371]
[1779047423359,36.61,78382.82,0.0,-0.85711,9e-05,14.66032]
[1779047428395,36.6,78385.99,0.0,-0.85683,0.0001,14.68025]
[1779047433429,36.6,78389.85,0.0,-0.85652,0.0001,14.70041]
[1779047438464,36.6,78393.75,0.0,-0.85617,0.0001,14.72508]
[1779047443499,36.59,78392.91,0.0,-0.85628,0.0001,14.71775]
[1779047448534,36.59,78392.71,0.0,-0.85632,0.0001,14.71477]
[1779047454577,36.59,78390.54,0.0,-0.85655,0.0001,14.69808]
[1779047461632,36.58,78389.92,0.0,-0.85665,0.0001,14.69158]
[1779047466664,36.58,78385.56,0.0,-0.85709,0.0001,14.66012]
[1779047471698,36.57,78392.4,0.0,-0.85646,0.0001,14.70468]
[1779047476734,36.57,78397.28,0.0,-0.85602,0.0001,14.73633]
[1779047479755,36.57,78406.92,0.0,-0.85511,0.0001,14.80088]
[1779047480762,36.57,78408.77,0.0,-0.85494,0.0001,14.81313]
[1779047483783,36.57,78391.4,0.0,-0.85661,0.0001,14.69431]
[1779047484790,36.57,78394.07,0.0,-0.85636,0.0001,14.7121]
[1779047490832,36.56,78395.05,0.0,-0.8563,0.0001,14.71676]
[1779047495867,36.56,78393.44,0.0,-0.85651,0.0001,14.69986]
[1779047500902,36.55,78394.04,0.0,-0.85647,0.0001,14.70241]
[1779047505937,36.55,78394.6,0.0,-0.85644,0.0001,14.70471]
[1779047510973,36.55,78395.04,0.0,-0.85642,0.0001,14.7062]
[1779047516010,36.55,78394.48,0.0,-0.85649,0.0001,14.70128]
[1779047521486,36.54,78394.82,0.0,-0.85648,0.0001,14.70235]
[1779047527089,36.54,78395.82,0.0,-0.8564,0.0001,14.70754]
[1779047532123,36.54,78395.72,0.0,-0.85644,0.0001,14.70507]
[1779047537158,36.53,78396.23,0.0,-0.85642,0.0001,14.70674]
[1779047542192,36.53,78396.47,0.0,-0.85642,0.0001,14.7066]
[1779047548235,36.52,78398.26,0.0,-0.85628,0.0001,14.71663]
[1779047553270,36.52,78398.91,0.0,-0.85628,0.0001,14.71486]
[1779047558304,36.52,78400.52,0.0,-0.85614,0.0001,14.72425]
[1779047563343,36.51,78400.22,0.0,-0.85619,0.0001,14.72079]
[1779047568379,36.51,78396.59,0.0,-0.85656,0.0001,14.69449]
[1779047573414,36.51,78395.82,0.0,-0.85666,0.0001,14.68764]
[1779047578449,36.5,78397.26,0.0,-0.85655,0.0001,14.69574]
[1779047583484,36.5,78396.93,0.0,-0.8566,0.0001,14.69177]
[1779047590538,36.49,78397.59,0.0,-0.85658,0.0001,14.6938]
[1779047595568,36.49,78396.34,0.0,-0.85672,0.0001,14.68352]
[1779047600603,36.49,78398.99,0.0,-0.8565,0.0001,14.69971]
[1779047605638,36.48,78395.75,0.0,-0.85683,0.0001,14.67585]
[1779047612692,36.48,78394.5,0.0,-0.85702,0.0001,14.66043]
[1779047618731,36.47,78391.98,0.0,-0.85729,0.0001,14.64122]
[1779047623766,36.47,78395.59,0.0,-0.85698,0.0001,14.66357]
[1779047630815,36.46,78402.24,0.0,-0.85638,0.0001,14.70639]
[1779047635851,36.46,78405.48,0.0,-0.85609,0.0001,14.72689]
[1779047641892,36.46,78408.89,0.0,-0.85579,0.0001,14.74811]
[1779047646928,36.45,78405.23,0.0,-0.85617,0.0001,14.72153]
[1779047651963,36.45,78403.37,0.0,-0.85637,0.0001,14.7071]
[1779047656998,36.44,78402.21,0.0,-0.85651,0.0001,14.69744]
[1779047662033,36.44,78400.61,0.0,-0.85668,0.0001,14.68489]
[1779047667068,36.44,78401.56,0.0,-0.85661,0.0001,14.68997]
[1779047670089,36.44,78395.81,0.0,-0.85717,0.0001,14.65005]
[1779047672103,36.43,78391.25,0.0,-0.85765,0.0001,14.61412]
[1779047677138,36.43,78387.91,0.0,-0.85798,0.0001,14.5904]
[1779047680159,36.43,78374.08,0.0,-0.8593,9e-05,14.49574]
[1779047681166,36.43,78365.53,0.0,-0.86011,9e-05,14.43749]
[1779047682173,36.43,78365.37,0.0,-0.86013,9e-05,14.43625]
[1779047688215,36.43,78363.76,0.0,-0.86029,9e-05,14.42449]
[1779047693250,36.43,78361.94,0.0,-0.86047,9e-05,14.41151]
[1779047700299,36.43,78360.41,0.0,-0.86062,9e-05,14.40074]
[1779047702757,36.43,78353.44,0.0,-0.86128,9e-05,14.35344]
[1779047704327,36.43,78353.44,0.0,-0.86128,9e-05,14.3534]
[1779047710369,36.43,78352.57,0.0,-0.86136,9e-05,14.34752]
[1779047715404,36.43,78350.36,0.0,-0.86156,9e-05,14.3327]
[1779047720440,36.43,78350.92,0.0,-0.86151,9e-05,14.3367]
[1779047727489,36.43,78348.83,0.0,-0.8617,9e-05,14.32274]
[1779047732975,36.43,78345.54,0.0,-0.86204,9e-05,14.29596]
[1779047743045,36.43,78345.12,0.0,-0.86208,9e-05,14.29354]
[1779047748636,36.43,78341.51,0.0,-0.8624,9e-05,14.26968]
[1779047751658,36.43,78331.02,0.0,-0.86337,9e-05,14.19914]
[1779047753118,36.43,78333.22,0.0,-0.86317,9e-05,14.21416]
[1779047755688,36.43,78337.22,0.0,-0.86279,9e-05,14.24129]
[1779047763187,36.43,78336.07,0.0,-0.8629,9e-05,14.2335]
[1779047768779,36.43,78335.41,0.0,-0.86296,9e-05,14.22905]
[1779047774822,36.43,78333.95,0.0,-0.86309,9e-05,14.21936]
[1779047780863,36.43,78333.56,0.0,-0.86313,9e-05,14.21701]
[1779047786905,36.43,78333.44,0.0,-0.86313,9e-05,14.21653]
[1779047791940,36.43,78332.93,0.0,-0.86321,9e-05,14.20908]
[1779047796976,36.43,78333.23,0.0,-0.86318,9e-05,14.21147]
[1779047802012,36.43,78333.11,0.0,-0.86318,9e-05,14.21105]
[1779047813089,36.44,78331.91,0.0,-0.86328,9e-05,14.20393]
[1779047818123,36.44,78332.03,0.0,-0.86326,9e-05,14.20518]
[1779047823158,36.44,78332.57,0.0,-0.86321,9e-05,14.20922]
[1779047829201,36.44,78332.27,0.0,-0.86323,9e-05,14.20761]
[1779047838264,36.44,78332.29,0.0,-0.86322,9e-05,14.20827]
[1779047844306,36.44,78332.26,0.0,-0.86322,9e-05,14.20827]
[1779047849342,36.44,78332.75,0.0,-0.86317,9e-05,14.21173]
[1779047861424,36.44,78331.97,0.0,-0.86327,9e-05,14.20257]
[1779047866460,36.44,78332.45,0.0,-0.86322,9e-05,14.20605]
[1779047872502,36.44,78331.75,0.0,-0.86328,9e-05,14.20162]
[1779047878544,36.44,78331.74,0.0,-0.86328,9e-05,14.2019]
[1779047884035,36.45,78332.02,0.0,-0.86325,9e-05,14.20414]
[1779047889621,36.45,78331.56,0.0,-0.86329,9e-05,14.20133]
[1779047894655,36.45,78331.96,0.0,-0.86325,9e-05,14.20434]
[1779047899690,36.45,78331.39,0.0,-0.86329,9e-05,14.2008]
[1779047904725,36.45,78331.51,0.0,-0.86328,9e-05,14.20194]
[1779047909761,36.45,78331.66,0.0,-0.86326,9e-05,14.20328]
[1779047914796,36.45,78331.74,0.0,-0.86328,9e-05,14.19975]
[1779047919832,36.45,78331.86,0.0,-0.86327,9e-05,14.20093]
[1779047925874,36.45,78332.0,0.0,-0.86324,9e-05,14.20238]
[1779047930909,36.45,78331.91,0.0,-0.86324,9e-05,14.20265]
[1779047935945,36.45,78331.98,0.0,-0.86322,9e-05,14.20404]
[1779047940979,36.46,78331.08,0.0,-0.86329,9e-05,14.19892]
[1779047942993,36.46,78324.42,0.0,-0.8639,9e-05,14.15424]
[1779047944457,36.46,78325.0,0.0,-0.86384,9e-05,14.15854]
[1779047951049,36.46,78324.59,0.0,-0.86387,9e-05,14.15687]
[1779047957094,36.46,78325.68,0.0,-0.86375,9e-05,14.16543]
[1779047962129,36.46,78326.47,0.0,-0.86367,9e-05,14.1715]
[1779047969180,36.47,78327.84,0.0,-0.86353,9e-05,14.18161]
[1779047971192,36.47,78321.8,0.0,-0.86412,9e-05,14.13663]
[1779047974212,36.47,78327.24,0.0,-0.86361,9e-05,14.17371]
[1779047979248,36.47,78329.93,0.0,-0.86335,9e-05,14.19222]
[1779047980263,36.47,78337.33,0.0,-0.86267,9e-05,14.24231]
[1779047981264,36.47,78341.31,0.0,-0.8623,9e-05,14.26928]
[1779047983276,36.47,78347.91,0.0,-0.86168,9e-05,14.31411]
[1779047987314,36.47,78352.94,0.0,-0.86121,9e-05,14.34823]
[1779047989328,36.47,78359.81,0.0,-0.86057,9e-05,14.39465]
[1779047991343,36.47,78363.52,0.0,-0.86022,9e-05,14.41956]
[1779047996377,36.47,78368.24,0.0,-0.85979,9e-05,14.45086]
[1779047998391,36.47,78358.03,0.0,-0.86075,9e-05,14.38123]
[1779047999398,36.47,78353.57,0.0,-0.86117,9e-05,14.35085]
[1779048003429,36.46,78359.94,0.0,-0.86059,9e-05,14.39322]
[1779048004436,36.46,78362.11,0.0,-0.86038,9e-05,14.4078]
[1779048007457,36.46,78366.34,0.0,-0.85999,9e-05,14.43598]
[1779048012492,36.46,78366.63,0.0,-0.85998,9e-05,14.43695]
[1779048017528,36.46,78368.52,0.0,-0.85982,9e-05,14.44871]
[1779048022563,36.46,78368.08,0.0,-0.85987,9e-05,14.44505]
[1779048027601,36.46,78369.25,0.0,-0.85976,9e-05,14.45261]
[1779048032635,36.46,78368.86,0.0,-0.85984,9e-05,14.44524]
[1779048037670,36.45,78368.01,0.0,-0.85992,9e-05,14.43927]
[1779048042705,36.45,78367.38,0.0,-0.85998,9e-05,14.43479]
[1779048047743,36.45,78368.02,0.0,-0.85993,9e-05,14.43883]
[1779048052775,36.45,78365.84,0.0,-0.86015,9e-05,14.42314]
[1779048057810,36.45,78363.6,0.0,-0.86037,9e-05,14.40709]
[1779048062846,36.45,78360.04,0.0,-0.86072,9e-05,14.38216]
[1779048067881,36.45,78361.59,0.0,-0.86058,9e-05,14.39186]
[1779048072916,36.44,78358.39,0.0,-0.86089,9e-05,14.36927]
[1779048077951,36.44,78356.66,0.0,-0.86107,9e-05,14.35662]
[1779048082986,36.44,78356.12,0.0,-0.86113,9e-05,14.35203]
[1779048088021,36.44,78354.09,0.0,-0.86134,9e-05,14.33735]
[1779048093055,36.44,78353.31,0.0,-0.86146,9e-05,14.32681]
[1779048098090,36.44,78352.9,0.0,-0.86151,9e-05,14.32319]
[1779048103131,36.43,78350.35,0.0,-0.86176,9e-05,14.30512]
[1779048108162,36.43,78349.52,0.0,-0.86184,9e-05,14.29875]
[1779048113199,36.43,78349.33,0.0,-0.86187,9e-05,14.2967]
[1779048121255,36.43,78348.8,0.0,-0.86194,9e-05,14.29182]
[1779048126289,36.43,78348.3,0.0,-0.862,9e-05,14.28769]
[1779048132332,36.42,78347.79,0.0,-0.86206,9e-05,14.28332]
[1779048134346,36.42,78338.38,0.0,-0.86294,9e-05,14.2193]
[1779048139382,36.42,78338.74,0.0,-0.86291,9e-05,14.2211]
[1779048144415,36.42,78337.9,0.0,-0.863,9e-05,14.21477]
[1779048149453,36.42,78338.43,0.0,-0.86296,9e-05,14.21765]
[1779048154487,36.42,78340.64,0.0,-0.8628,9e-05,14.22761]
[1779048162542,36.42,78341.36,0.0,-0.86275,9e-05,14.23156]
[1779048167578,36.42,78344.37,0.0,-0.86247,9e-05,14.25139]
[1779048172612,36.41,78345.13,0.0,-0.86241,9e-05,14.25599]
[1779048177648,36.41,78347.64,0.0,-0.86218,9e-05,14.27243]
[1779048182684,36.41,78344.1,0.0,-0.86252,9e-05,14.24786]
[1779048184698,36.41,78342.86,0.0,-0.86264,9e-05,14.23928]
[1779048189732,36.41,78343.23,0.0,-0.86261,9e-05,14.24142]
[1779048194768,36.41,78344.45,0.0,-0.8625,9e-05,14.24937]
[1779048199804,36.41,78340.86,0.0,-0.86284,9e-05,14.2249]
[1779048204839,36.41,78341.44,0.0,-0.86279,9e-05,14.22866]
[1779048213902,36.41,78342.29,0.0,-0.86275,9e-05,14.22958]
[1779048218937,36.41,78342.04,0.0,-0.86277,9e-05,14.22772]
[1779048224984,36.41,78339.04,0.0,-0.86305,9e-05,14.20734]
[1779048233035,36.41,78337.81,0.0,-0.86317,9e-05,14.19894]
[1779048238069,36.41,78336.02,0.0,-0.86334,9e-05,14.18675]
[1779048243105,36.41,78332.14,0.0,-0.8637,9e-05,14.16057]
[1779048246598,36.41,78317.83,0.0,-0.86502,9e-05,14.0638]
[1779048248140,36.41,78316.45,0.0,-0.86514,9e-05,14.05447]
[1779048253175,36.41,78312.68,0.0,-0.8655,9e-05,14.02857]
[1779048258210,36.41,78308.15,0.0,-0.86592,9e-05,13.99739]
[1779048262244,36.4,78317.61,0.0,-0.86506,9e-05,14.06097]
[1779048263251,36.4,78320.5,0.0,-0.86479,9e-05,14.08047]
[1779048268285,36.4,78322.99,0.0,-0.86458,9e-05,14.09621]
[1779048273321,36.4,78321.95,0.0,-0.86472,9e-05,14.08351]
[1779048278356,36.4,78321.58,0.0,-0.86477,9e-05,14.07995]
[1779048284398,36.4,78321.15,0.0,-0.86482,9e-05,14.07632]
[1779048289441,36.39,78320.26,0.0,-0.86491,9e-05,14.06961]
[1779048296482,36.39,78324.14,0.0,-0.86456,9e-05,14.09529]
[1779048301517,36.39,78323.15,0.0,-0.86466,9e-05,14.08807]
[1779048307018,36.39,78324.31,0.0,-0.86456,9e-05,14.0954]
[1779048316622,36.39,78325.26,0.0,-0.86447,9e-05,14.10195]
[1779048321657,36.39,78325.96,0.0,-0.8644,9e-05,14.10698]
[1779048327159,36.39,78326.16,0.0,-0.86438,9e-05,14.10852]
[1779048332734,36.39,78326.02,0.0,-0.86443,9e-05,14.10333]
[1779048338776,36.39,78326.02,0.0,-0.86443,9e-05,14.10351]
[1779048343811,36.39,78324.3,0.0,-0.86458,9e-05,14.09206]
[1779048350860,36.39,78324.45,0.0,-0.86457,9e-05,14.09279]
[1779048355894,36.39,78325.27,0.0,-0.8645,9e-05,14.0983]
[1779048361946,36.39,78325.71,0.0,-0.86446,9e-05,14.10133]
[1779048367441,36.39,78325.13,0.0,-0.86451,9e-05,14.09742]
[1779048373013,36.39,78324.58,0.0,-0.86456,9e-05,14.0937]
[1779048378049,36.39,78321.44,0.0,-0.86485,9e-05,14.07247]
[1779048379056,36.39,78314.69,0.0,-0.86547,9e-05,14.02658]
[1779048380064,36.39,78314.94,0.0,-0.86545,9e-05,14.02806]
[1779048385098,36.39,78314.55,0.0,-0.8655,9e-05,14.02444]
[1779048390134,36.39,78313.22,0.0,-0.86564,9e-05,14.01459]
[1779048395170,36.39,78317.23,0.0,-0.86532,9e-05,14.03643]
[1779048400205,36.38,78318.33,0.0,-0.86523,9e-05,14.04294]
[1779048406247,36.38,78318.39,0.0,-0.86524,9e-05,14.04227]
[1779048411283,36.38,78317.58,0.0,-0.86532,9e-05,14.03604]
[1779048416318,36.38,78317.8,0.0,-0.86531,9e-05,14.03686]
[1779048421353,36.38,78317.88,0.0,-0.86531,9e-05,14.03679]
[1779048426389,36.38,78317.98,0.0,-0.86531,9e-05,14.03689]
[1779048434444,36.38,78318.05,0.0,-0.86532,9e-05,14.03656]
[1779048440487,36.37,78317.72,0.0,-0.86535,9e-05,14.03377]
[1779048445521,36.37,78311.58,0.0,-0.86592,9e-05,13.99192]
[1779048450556,36.37,78309.43,0.0,-0.86612,9e-05,13.97737]
[1779048455594,36.37,78310.61,0.0,-0.86605,9e-05,13.98103]
[1779048456604,36.37,78305.27,0.0,-0.86653,9e-05,13.94539]
[1779048461634,36.38,78299.91,0.0,-0.86699,9e-05,13.91139]
[1779048466669,36.38,78302.02,0.0,-0.86676,9e-05,13.92792]
[1779048471705,36.39,78302.27,0.0,-0.86671,9e-05,13.9318]
[1779048473717,36.39,78288.71,0.0,-0.86793,9e-05,13.84116]
[1779048478753,36.39,78286.92,0.0,-0.86808,9e-05,13.83018]
[1779048483787,36.4,78288.71,0.0,-0.8679,9e-05,13.84359]
[1779048488822,36.4,78286.42,0.0,-0.86808,9e-05,13.83051]
[1779048493857,36.4,78285.58,0.0,-0.86812,9e-05,13.82718]
[1779048499899,36.41,78282.02,0.0,-0.86842,9e-05,13.80481]
[1779048504935,36.41,78278.55,0.0,-0.8687,9e-05,13.78378]
[1779048509970,36.42,78279.42,0.0,-0.86859,9e-05,13.79206]
[1779048515011,36.42,78278.41,0.0,-0.86868,9e-05,13.78325]
[1779048520039,36.43,78280.7,0.0,-0.86844,9e-05,13.80104]
[1779048525076,36.43,78281.19,0.0,-0.86837,9e-05,13.80667]
[1779048530110,36.44,78281.34,0.0,-0.86832,9e-05,13.80986]
[1779048535145,36.44,78281.46,0.0,-0.86829,9e-05,13.81213]
[1779048541187,36.44,78281.99,0.0,-0.86822,9e-05,13.81753]
[1779048546222,36.45,78279.92,0.0,-0.86838,9e-05,13.80514]
[1779048553273,36.45,78280.05,0.0,-0.86834,9e-05,13.80826]
[1779048558774,36.45,78285.13,0.0,-0.86786,9e-05,13.84423]
[1779048568844,36.46,78284.34,0.0,-0.86789,9e-05,13.84162]
[1779048574421,36.46,78284.72,0.0,-0.86787,9e-05,13.84135]
[1779048580463,36.47,78285.99,0.0,-0.86774,9e-05,13.85123]
[1779048585498,36.47,78284.96,0.0,-0.86781,9e-05,13.84537]
[1779048592547,36.47,78286.61,0.0,-0.86764,9e-05,13.85798]
[1779048599054,36.47,78288.17,0.0,-0.86748,9e-05,13.86992]
[1779048603624,36.48,78282.79,0.0,-0.86796,9e-05,13.83466]
[1779048609127,36.48,78282.0,0.0,-0.86799,9e-05,13.83224]
[1779048614698,36.49,78282.0,0.0,-0.86795,9e-05,13.83491]
[1779048628796,36.5,78282.29,0.0,-0.86784,9e-05,13.84322]
[1779048636855,36.51,78282.8,0.0,-0.86779,9e-05,13.84453]
[1779048647929,36.51,78282.79,0.0,-0.86774,9e-05,13.84841]
[1779048652969,36.52,78281.12,0.0,-0.86787,9e-05,13.83888]
[1779048659480,36.52,78280.27,0.0,-0.86792,9e-05,13.83523]
[1779048662033,36.52,78274.64,0.0,-0.86841,9e-05,13.79845]
[1779048664050,36.53,78266.45,0.0,-0.86914,9e-05,13.74426]
[1779048669085,36.53,78265.59,0.0,-0.86919,9e-05,13.74061]
[1779048674121,36.53,78262.77,0.0,-0.86941,9e-05,13.72384]
[1779048679620,36.54,78261.27,0.0,-0.86952,9e-05,13.71596]
[1779048685197,36.54,78264.19,0.0,-0.86922,9e-05,13.73807]
[1779048691239,36.55,78264.19,0.0,-0.86922,9e-05,13.73589]
[1779048696274,36.55,78268.91,0.0,-0.86877,9e-05,13.76932]
[1779048699761,36.55,78269.04,0.0,-0.86875,9e-05,13.77111]
[1779048707351,36.56,78268.0,0.0,-0.86881,9e-05,13.76648]
[1779048712389,36.56,78274.21,0.0,-0.86823,9e-05,13.80958]
[1779048713396,36.56,78276.9,0.0,-0.86798,9e-05,13.82784]
[1779048718431,36.56,78280.18,0.0,-0.86767,9e-05,13.8508]
[1779048723467,36.57,78284.04,0.0,-0.86731,9e-05,13.87764]
[1779048726488,36.57,78292.8,0.0,-0.86651,9e-05,13.93702]
[1779048727495,36.57,78293.2,0.0,-0.86647,9e-05,13.93981]
[1779048732532,36.57,78296.37,0.0,-0.86617,9e-05,13.9616]
[1779048737567,36.57,78298.41,0.0,-0.86598,9e-05,13.97583]
[1779048742601,36.57,78299.06,0.0,-0.86591,9e-05,13.98079]
[1779048747638,36.57,78301.07,0.0,-0.86572,9e-05,13.99497]
[1779048752671,36.57,78299.68,0.0,-0.86587,9e-05,13.98192]
[1779048758714,36.58,78298.54,0.0,-0.86596,9e-05,13.97518]
[1779048766769,36.58,78299.26,0.0,-0.86588,9e-05,13.98119]
[1779048773818,36.58,78298.8,0.0,-0.86591,9e-05,13.97916]
[1779048778853,36.58,78298.64,0.0,-0.86591,9e-05,13.97888]
[1779048784895,36.58,78298.34,0.0,-0.86592,9e-05,13.97782]
[1779048790937,36.59,78298.25,0.0,-0.86592,9e-05,13.97835]
[1779048795972,36.59,78297.72,0.0,-0.86595,9e-05,13.97563]
[1779048803020,36.59,78297.09,0.0,-0.866,9e-05,13.97243]
[1779048809063,36.59,78296.82,0.0,-0.86601,9e-05,13.97149]
[1779048814098,36.59,78295.04,0.0,-0.86619,9e-05,13.95592]
[1779048816112,36.59,78285.73,0.0,-0.86704,9e-05,13.89362]
[1779048817123,36.59,78281.67,0.0,-0.86741,9e-05,13.86631]
[1779048819134,36.59,78280.79,0.0,-0.86748,9e-05,13.86068]
[1779048825179,36.6,78280.65,0.0,-0.86748,9e-05,13.8606]
[1779048826185,36.6,78286.65,0.0,-0.86694,9e-05,13.901]
[1779048827191,36.6,78289.61,0.0,-0.86667,9e-05,13.92113]
[1779048832227,36.6,78288.91,0.0,-0.86672,9e-05,13.91684]
[1779048837262,36.6,78287.13,0.0,-0.86688,9e-05,13.90516]
[1779048842297,36.6,78285.68,0.0,-0.86701,9e-05,13.89579]
[1779048847333,36.6,78281.3,0.0,-0.8674,9e-05,13.86697]
[1779048852368,36.6,78278.99,0.0,-0.8676,9e-05,13.85215]
[1779048857404,36.6,78278.51,0.0,-0.86763,9e-05,13.84974]
[1779048863446,36.61,78278.74,0.0,-0.8676,9e-05,13.85226]
[1779048868481,36.61,78279.51,0.0,-0.86752,9e-05,13.85819]
[1779048873516,36.61,78282.86,0.0,-0.86724,9e-05,13.87695]
[1779048881023,36.61,78284.19,0.0,-0.8671,9e-05,13.88668]
[1779048886607,36.61,78283.22,0.0,-0.86718,9e-05,13.88093]
[1779048894663,36.61,78283.03,0.0,-0.86718,9e-05,13.8808]
[1779048895670,36.61,78276.1,0.0,-0.86781,9e-05,13.8345]
[1779048896677,36.61,78275.62,0.0,-0.86785,9e-05,13.8315]
[1779048901712,36.62,78270.78,0.0,-0.86828,9e-05,13.79972]
[1779048907754,36.62,78269.04,0.0,-0.86841,9e-05,13.78972]
[1779048912789,36.62,78268.28,0.0,-0.86845,9e-05,13.78655]
[1779048917825,36.63,78267.26,0.0,-0.86852,9e-05,13.7817]
[1779048927891,36.63,78267.4,0.0,-0.86847,9e-05,13.78506]
[1779048932929,36.64,78270.54,0.0,-0.8682,9e-05,13.80311]
[1779048938971,36.64,78272.16,0.0,-0.86805,9e-05,13.81437]
[1779048944008,36.64,78270.69,0.0,-0.86818,9e-05,13.80497]
[1779048949043,36.64,78272.37,0.0,-0.86802,9e-05,13.81632]
[1779048954077,36.64,78273.04,0.0,-0.86796,9e-05,13.82084]
[1779048959112,36.64,78270.79,0.0,-0.86817,9e-05,13.80567]
[1779048964147,36.64,78268.21,0.0,-0.8684,9e-05,13.78842]
[1779048969182,36.64,78266.43,0.0,-0.86856,9e-05,13.77654]
[1779048972203,36.64,78259.92,0.0,-0.86914,9e-05,13.73321]
[1779048977238,36.64,78256.83,0.0,-0.86941,9e-05,13.71312]
[1779048986301,36.64,78258.47,0.0,-0.86925,9e-05,13.72498]
[1779048987308,36.64,78252.2,0.0,-0.86982,9e-05,13.68295]
[1779048988316,36.64,78246.93,0.0,-0.87029,9e-05,13.64769]
[1779048989322,36.64,78248.44,0.0,-0.87015,9e-05,13.65778]
[1779048994357,36.64,78253.33,0.0,-0.86974,9e-05,13.687]
[1779049000399,36.64,78254.41,0.0,-0.86962,9e-05,13.69539]
[1779049007448,36.65,78256.09,0.0,-0.86945,9e-05,13.70806]
[1779049012483,36.65,78261.28,0.0,-0.86897,9e-05,13.74379]
[1779049014497,36.65,78264.53,0.0,-0.86868,9e-05,13.76582]
[1779049019533,36.65,78263.11,0.0,-0.8688,9e-05,13.75698]
[1779049024567,36.65,78261.42,0.0,-0.86894,9e-05,13.74635]
[1779049029601,36.65,78261.79,0.0,-0.8689,9e-05,13.74949]
[1779049033630,36.66,78271.41,0.0,-0.86802,9e-05,13.81436]
[1779049034637,36.66,78279.33,0.0,-0.86731,9e-05,13.86742]
[1779049035644,36.66,78279.75,0.0,-0.86727,9e-05,13.87038]
[1779049040678,36.66,78277.53,0.0,-0.86745,9e-05,13.85701]
[1779049046720,36.66,78275.72,0.0,-0.86759,9e-05,13.84671]
[1779049048737,36.66,78269.51,0.0,-0.86814,9e-05,13.80578]
[1779049049743,36.67,78263.85,0.0,-0.86864,9e-05,13.76829]
[1779049055786,36.67,78263.22,0.0,-0.8687,9e-05,13.76213]
[1779049060821,36.67,78260.99,0.0,-0.86887,9e-05,13.74919]
[1779049065856,36.68,78257.52,0.0,-0.86916,9e-05,13.72808]
[1779049070890,36.68,78257.73,0.0,-0.86911,9e-05,13.73163]
[1779049075925,36.69,78258.18,0.0,-0.86904,9e-05,13.73671]
[1779049080960,36.69,78259.24,0.0,-0.86892,9e-05,13.74577]
[1779049082435,36.69,78265.61,0.0,-0.86833,9e-05,13.78907]
[1779049088012,36.7,78265.31,0.0,-0.86834,9e-05,13.78856]
[1779049093045,36.7,78264.22,0.0,-0.86842,9e-05,13.78271]
[1779049098080,36.7,78264.16,0.0,-0.8684,9e-05,13.78371]
[1779049103114,36.7,78264.86,0.0,-0.86832,9e-05,13.78968]
[1779049108150,36.71,78264.37,0.0,-0.86835,9e-05,13.78764]
[1779049113185,36.71,78262.4,0.0,-0.86854,9e-05,13.77132]
[1779049118220,36.71,78262.47,0.0,-0.86852,9e-05,13.77307]
[1779049121242,36.71,78250.93,0.0,-0.86954,9e-05,13.69686]
[1779049122249,36.71,78251.75,0.0,-0.86946,9e-05,13.70271]
[1779049127287,36.72,78252.11,0.0,-0.8694,9e-05,13.70713]
[1779049132323,36.72,78252.51,0.0,-0.86933,9e-05,13.71231]
[1779049138365,36.73,78252.45,0.0,-0.8693,9e-05,13.71448]
[1779049143400,36.73,78252.21,0.0,-0.8693,9e-05,13.71505]
[1779049148435,36.74,78250.07,0.0,-0.86945,9e-05,13.70318]
[1779049153470,36.74,78250.27,0.0,-0.8694,9e-05,13.70703]
[1779049159511,36.75,78250.81,0.0,-0.86931,9e-05,13.7137]
[1779049164547,36.76,78251.58,0.0,-0.86921,9e-05,13.72137]
[1779049169582,36.76,78253.14,0.0,-0.86903,9e-05,13.73425]
[1779049174617,36.77,78255.07,0.0,-0.86886,9e-05,13.74518]
[1779049179652,36.77,78251.24,0.0,-0.86917,9e-05,13.72204]
[1779049183681,36.77,78245.72,0.0,-0.86965,9e-05,13.68641]
[1779049189723,36.78,78242.9,0.0,-0.86988,9e-05,13.66932]
[1779049194757,36.78,78242.31,0.0,-0.86991,9e-05,13.66683]
[1779049196771,36.78,78236.37,0.0,-0.87043,9e-05,13.62799]
[1779049201805,36.79,78236.02,0.0,-0.87043,9e-05,13.62765]
[1779049204827,36.79,78230.66,0.0,-0.87089,9e-05,13.5933]
[1779049205836,36.79,78231.1,0.0,-0.87085,9e-05,13.59672]
[1779049210868,36.79,78236.16,0.0,-0.87036,9e-05,13.6327]
[1779049215904,36.8,78236.87,0.0,-0.87027,9e-05,13.63957]
[1779049220938,36.8,78238.05,0.0,-0.87014,9e-05,13.6495]
[1779049221947,36.8,78227.27,0.0,-0.87109,9e-05,13.57794]
[1779049223418,36.8,78216.62,0.0,-0.87203,9e-05,13.50745]
[1779049223959,36.8,78216.62,0.0,-0.87203,9e-05,13.50773]
[1779049228995,36.81,78213.22,0.0,-0.8723,9e-05,13.48743]
[1779049234033,36.81,78209.91,0.0,-0.87259,9e-05,13.46344]
[1779049236048,36.81,78204.48,0.0,-0.87306,9e-05,13.42809]
[1779049239070,36.82,78198.85,0.0,-0.87354,9e-05,13.39178]
[1779049240080,36.82,78193.2,0.0,-0.87403,9e-05,13.35462]
[1779049241084,36.82,78191.13,0.0,-0.8742,9e-05,13.34134]
[1779049246119,36.82,78189.89,0.0,-0.87428,9e-05,13.33498]
[1779049252161,36.83,78191.32,0.0,-0.87413,9e-05,13.34649]
[1779049257196,36.83,78191.55,0.0,-0.87408,9e-05,13.35025]
[1779049263697,36.84,78196.79,0.0,-0.87358,9e-05,13.38827]
[1779049266260,36.84,78199.13,0.0,-0.87337,9e-05,13.40433]
[1779049270288,36.84,78204.87,0.0,-0.87285,9e-05,13.44342]
[1779049273768,36.84,78219.28,0.0,-0.87157,9e-05,13.53964]
[1779049275323,36.84,78228.0,0.0,-0.87079,9e-05,13.59808]
[1779049276330,36.84,78234.03,0.0,-0.87025,9e-05,13.63861]
[1779049277337,36.85,78233.51,0.0,-0.87029,9e-05,13.6356]
[1779049279352,36.85,78223.89,0.0,-0.87113,9e-05,13.57269]
[1779049280359,36.85,78216.69,0.0,-0.87176,9e-05,13.52513]
[1779049281365,36.85,78216.19,0.0,-0.8718,9e-05,13.52219]
[1779049286401,36.85,78215.83,0.0,-0.87182,9e-05,13.52105]
[1779049291437,36.85,78219.91,0.0,-0.87148,9e-05,13.54469]
[1779049296470,36.85,78221.28,0.0,-0.87135,9e-05,13.55467]
[1779049301506,36.86,78224.72,0.0,-0.87103,9e-05,13.57836]
[1779049303520,36.86,78230.71,0.0,-0.87049,9e-05,13.61847]
[1779049310569,36.86,78233.03,0.0,-0.87025,9e-05,13.63646]
[1779049315604,36.87,78234.97,0.0,-0.87005,9e-05,13.65126]
[1779049319632,36.87,78229.64,0.0,-0.8705,9e-05,13.61754]
[1779049324667,36.87,78226.43,0.0,-0.87076,9e-05,13.59857]
[1779049329702,36.88,78225.37,0.0,-0.87082,9e-05,13.59379]
[1779049339771,36.89,78225.33,0.0,-0.87076,9e-05,13.59787]
[1779049345814,36.89,78224.91,0.0,-0.87077,9e-05,13.59756]
[1779049350850,36.9,78219.77,0.0,-0.87119,9e-05,13.56556]
[1779049355883,36.9,78217.78,0.0,-0.87138,9e-05,13.54947]
[1779049360920,36.9,78220.48,0.0,-0.87112,9e-05,13.56922]
[1779049365954,36.91,78217.47,0.0,-0.87136,9e-05,13.55135]
[1779049370989,36.91,78218.23,0.0,-0.87126,9e-05,13.55842]
[1779049376024,36.91,78218.09,0.0,-0.87127,9e-05,13.55786]
[1779049381062,36.92,78219.61,0.0,-0.87113,9e-05,13.56853]
[1779049384551,36.92,78226.66,0.0,-0.87049,9e-05,13.61615]
[1779049387102,36.92,78226.62,0.0,-0.87048,9e-05,13.61676]
[1779049392145,36.92,78226.59,0.0,-0.87047,9e-05,13.61761]
[1779049399190,36.92,78226.16,0.0,-0.87049,9e-05,13.61587]
[1779049404692,36.93,78225.67,0.0,-0.87052,9e-05,13.6137]
[1779049410269,36.93,78225.25,0.0,-0.87054,9e-05,13.61194]
[1779049415304,36.93,78224.78,0.0,-0.8706,9e-05,13.60559]
[1779049420339,36.93,78223.63,0.0,-0.87069,9e-05,13.59927]
[1779049427387,36.94,78223.25,0.0,-0.8707,9e-05,13.59867]
[1779049432423,36.94,78220.85,0.0,-0.87089,9e-05,13.58426]
[1779049437458,36.94,78219.82,0.0,-0.87096,9e-05,13.579]
[1779049442504,36.95,78219.23,0.0,-0.87099,9e-05,13.57668]
[1779049447529,36.95,78221.87,0.0,-0.87073,9e-05,13.59572]
[1779049452572,36.95,78222.2,0.0,-0.87068,9e-05,13.59933]
[1779049457603,36.96,78221.1,0.0,-0.87076,9e-05,13.59347]
[1779049465115,36.96,78221.55,0.0,-0.87069,9e-05,13.59857]
[1779049471701,36.96,78222.33,0.0,-0.87064,9e-05,13.60101]
[1779049476737,36.97,78222.93,0.0,-0.87057,9e-05,13.60594]
[1779049481773,36.97,78224.34,0.0,-0.87043,9e-05,13.61664]
[1779049486808,36.97,78224.77,0.0,-0.87037,9e-05,13.62059]
[1779049489829,36.97,78230.58,0.0,-0.86985,9e-05,13.65979]
[1779049494864,36.98,78229.27,0.0,-0.86994,9e-05,13.6527]
[1779049495871,36.98,78221.82,0.0,-0.8706,9e-05,13.60359]
[1779049496878,36.98,78216.84,0.0,-0.87103,9e-05,13.57107]
[1779049500905,36.98,78212.2,0.0,-0.87142,9e-05,13.54184]
[1779049505940,36.98,78216.81,0.0,-0.87099,9e-05,13.57406]
[1779049510978,36.99,78216.32,0.0,-0.87101,9e-05,13.57285]
[1779049512989,36.99,78222.03,0.0,-0.87049,9e-05,13.61143]
[1779049519034,36.99,78223.23,0.0,-0.87036,9e-05,13.62153]
[1779049525539,37.0,78223.79,0.0,-0.87028,9e-05,13.62732]
[1779049531116,37.0,78224.18,0.0,-0.87025,9e-05,13.62754]
[1779049536152,37.01,78224.55,0.0,-0.87019,9e-05,13.6317]
[1779049541186,37.01,78225.01,0.0,-0.87013,9e-05,13.63643]
[1779049546220,37.01,78226.36,0.0,-0.86999,9e-05,13.64692]
[1779049551255,37.02,78227.27,0.0,-0.86989,9e-05,13.65436]
[1779049556290,37.02,78226.04,0.0,-0.86998,9e-05,13.64764]
[1779049562333,37.02,78225.97,0.0,-0.86996,9e-05,13.64888]
[1779049569382,37.03,78225.79,0.0,-0.86995,9e-05,13.64969]
[1779049575893,37.03,78226.04,0.0,-0.8699,9e-05,13.65331]
[1779049582474,37.03,78225.96,0.0,-0.86988,9e-05,13.65445]
[1779049587510,37.04,78226.04,0.0,-0.86986,9e-05,13.65635]
[1779049592545,37.04,78225.41,0.0,-0.86993,9e-05,13.64917]
[1779049597581,37.04,78225.77,0.0,-0.86988,9e-05,13.65296]
[1779049602614,37.05,78225.62,0.0,-0.86987,9e-05,13.65336]
[1779049607650,37.05,78220.46,0.0,-0.87031,9e-05,13.62067]
[1779049610671,37.05,78216.67,0.0,-0.87063,9e-05,13.59676]
[1779049615706,37.05,78221.57,0.0,-0.87017,9e-05,13.63109]
[1779049620741,37.06,78223.46,0.0,-0.86997,9e-05,13.64556]
[1779049622754,37.06,78229.13,0.0,-0.86946,9e-05,13.68379]
[1779049627790,37.06,78232.35,0.0,-0.86915,9e-05,13.7068]
[1779049632826,37.07,78234.78,0.0,-0.86891,9e-05,13.72482]
[1779049637860,37.07,78234.81,0.0,-0.86888,9e-05,13.72661]
[1779049644909,37.08,78234.24,0.0,-0.8689,9e-05,13.72504]
[1779049649944,37.08,78232.61,0.0,-0.86903,9e-05,13.71586]
[1779049655986,37.08,78229.99,0.0,-0.86926,9e-05,13.69617]
[1779049666057,37.09,78228.9,0.0,-0.86931,9e-05,13.69241]
[1779049671091,37.09,78230.3,0.0,-0.86917,9e-05,13.70332]
[1779049677134,37.1,78229.74,0.0,-0.86919,9e-05,13.70141]
[1779049682170,37.1,78228.44,0.0,-0.86929,9e-05,13.69427]
[1779049684190,37.1,78222.31,0.0,-0.86982,9e-05,13.65437]
[1779049685197,37.1,78216.85,0.0,-0.8703,9e-05,13.61869]
[1779049686696,37.1,78216.97,0.0,-0.87028,9e-05,13.61988]
[1779049692246,37.11,78217.34,0.0,-0.87022,9e-05,13.62467]
[1779049699294,37.11,78217.3,0.0,-0.87019,9e-05,13.62712]
[1779049704331,37.12,78220.22,0.0,-0.8699,9e-05,13.6483]
[1779049709365,37.12,78223.33,0.0,-0.8696,9e-05,13.67065]
[1779049714400,37.13,78225.84,0.0,-0.86939,9e-05,13.68466]
[1779049720441,37.13,78227.01,0.0,-0.86925,9e-05,13.69461]
[1779049726977,37.14,78226.92,0.0,-0.86922,9e-05,13.69661]
[1779049732526,37.14,78229.09,0.0,-0.86901,9e-05,13.71276]
[1779049738568,37.14,78230.76,0.0,-0.86883,9e-05,13.72598]
[1779049743606,37.15,78232.38,0.0,-0.86866,9e-05,13.73845]
[1779049748639,37.15,78231.4,0.0,-0.86872,9e-05,13.73376]
[1779049753674,37.16,78230.16,0.0,-0.86881,9e-05,13.72733]
[1779049758709,37.16,78231.74,0.0,-0.86864,9e-05,13.73946]
[1779049764750,37.16,78232.71,0.0,-0.86853,9e-05,13.74766]
[1779049769787,37.17,78234.37,0.0,-0.86837,9e-05,13.75995]
[1779049774821,37.17,78232.91,0.0,-0.86851,9e-05,13.74714]
[1779049779856,37.17,78230.36,0.0,-0.86872,9e-05,13.73143]
[1779049784891,37.17,78228.71,0.0,-0.86886,9e-05,13.7216]
[1779049789926,37.17,78231.83,0.0,-0.86857,9e-05,13.7431]
[1779049792947,37.18,78232.91,0.0,-0.86847,9e-05,13.75057]
[1779049798990,37.18,78233.59,0.0,-0.8684,9e-05,13.75572]
[1779049804025,37.18,78232.45,0.0,-0.86849,9e-05,13.74863]
[1779049809065,37.18,78233.4,0.0,-0.8684,9e-05,13.75526]
[1779049810068,37.18,78239.2,0.0,-0.86788,9e-05,13.79362]
[1779049812081,37.18,78247.21,0.0,-0.86717,9e-05,13.84664]
[1779049817116,37.17,78250.6,0.0,-0.86693,9e-05,13.86412]
[1779049822151,37.17,78249.1,0.0,-0.86707,9e-05,13.85355]
[1779049827186,37.17,78248.33,0.0,-0.86715,9e-05,13.84829]
[1779049833227,37.17,78246.91,0.0,-0.86731,9e-05,13.83436]
[1779049839287,37.17,78245.4,0.0,-0.86745,9e-05,13.82429]
[1779049844323,37.17,78244.25,0.0,-0.86755,9e-05,13.81683]
[1779049846337,37.17,78251.87,0.0,-0.86686,9e-05,13.86753]
[1779049851371,37.17,78253.77,0.0,-0.86668,9e-05,13.88065]
[1779049856408,37.17,78256.0,0.0,-0.86647,9e-05,13.89611]
[1779049861443,37.17,78258.26,0.0,-0.86626,9e-05,13.91157]
[1779049864466,37.17,78268.36,0.0,-0.86535,9e-05,13.97862]
[1779049865475,37.17,78271.61,0.0,-0.86505,9e-05,14.00012]
[1779049867976,37.17,78282.98,0.0,-0.86402,9e-05,14.07544]
[1779049869500,37.17,78283.95,0.0,-0.86393,9e-05,14.08182]
[1779049873528,37.17,78277.35,0.0,-0.86453,9e-05,14.03805]
[1779049875542,37.17,78274.2,0.0,-0.86481,9e-05,14.01745]
[1779049880577,37.17,78276.85,0.0,-0.86456,9e-05,14.03573]
[1779049888117,37.18,78274.57,0.0,-0.86476,9e-05,14.02159]
[1779049893669,37.18,78269.33,0.0,-0.86526,9e-05,13.98273]
[1779049902732,37.18,78268.52,0.0,-0.86533,9e-05,13.97793]
[1779049908257,37.18,78265.24,0.0,-0.86562,9e-05,13.95661]
[1779049910789,37.18,78270.32,0.0,-0.86516,9e-05,13.99037]
[1779049915823,37.18,78274.91,0.0,-0.86474,9e-05,14.02102]
[1779049918337,37.18,78267.08,0.0,-0.86544,9e-05,13.96948]
[1779049925893,37.18,78270.42,0.0,-0.86512,9e-05,13.9928]
[1779049936973,37.18,78275.0,0.0,-0.86469,9e-05,14.02428]
[1779049942009,37.19,78279.55,0.0,-0.86427,9e-05,14.05493]
[1779049949058,37.19,78280.24,0.0,-0.8642,9e-05,14.06023]
[1779049954094,37.19,78282.37,0.0,-0.86403,9e-05,14.07046]
[1779049955102,37.19,78291.21,0.0,-0.86323,9e-05,14.12916]
[1779049956110,37.19,78298.31,0.0,-0.86256,9e-05,14.17739]
[1779049957115,37.19,78299.51,0.0,-0.86245,9e-05,14.18539]
[1779049962156,37.19,78293.52,0.0,-0.86299,9e-05,14.14587]
[1779049967191,37.19,78292.41,0.0,-0.86309,9e-05,14.13887]
[1779049973232,37.19,78291.62,0.0,-0.86316,9e-05,14.13408]
[1779049976253,37.19,78304.57,0.0,-0.86197,9e-05,14.2203]
[1779049981292,37.19,78308.03,0.0,-0.86166,9e-05,14.24233]
[1779049988338,37.19,78307.56,0.0,-0.86172,9e-05,14.23839]
[1779049993372,37.19,78306.72,0.0,-0.8618,9e-05,14.23227]
[1779049998897,37.19,78307.74,0.0,-0.86172,9e-05,14.23848]
[1779050003443,37.19,78301.16,0.0,-0.86233,9e-05,14.19426]
[1779050006464,37.19,78297.47,0.0,-0.86267,9e-05,14.16964]
[1779050012506,37.19,78294.07,0.0,-0.86302,9e-05,14.14247]
[1779050015526,37.19,78288.61,0.0,-0.86351,9e-05,14.10639]
[1779050023582,37.19,78286.25,0.0,-0.8637,9e-05,14.0925]
[1779050029112,37.19,78283.67,0.0,-0.86392,9e-05,14.07654]
[1779050039182,37.2,78282.16,0.0,-0.86403,9e-05,14.06879]
[1779050044738,37.2,78283.52,0.0,-0.86389,9e-05,14.07909]
[1779050054814,37.2,78282.82,0.0,-0.86392,9e-05,14.07648]
[1779050059851,37.21,78284.1,0.0,-0.86379,9e-05,14.08591]
[1779050066898,37.21,78283.94,0.0,-0.86379,9e-05,14.08608]
[1779050069394,37.21,78273.49,0.0,-0.86473,9e-05,14.01741]
[1779050073947,37.21,78270.65,0.0,-0.86501,9e-05,13.99516]
[1779050079465,37.22,78274.42,0.0,-0.86464,9e-05,14.02181]
[1779050085026,37.22,78275.85,0.0,-0.86449,9e-05,14.03294]
[1779050088045,37.22,78263.8,0.0,-0.86557,9e-05,13.95405]
[1779050089535,37.22,78260.85,0.0,-0.86583,9e-05,13.93486]
[1779050092073,37.22,78254.96,0.0,-0.86636,9e-05,13.89632]
[1779050094087,37.22,78249.57,0.0,-0.86683,9e-05,13.8612]
[1779050095094,37.22,78243.6,0.0,-0.86736,9e-05,13.8221]
[1779050096101,37.22,78237.16,0.0,-0.86794,9e-05,13.77983]
[1779050097110,37.23,78234.58,0.0,-0.86816,9e-05,13.7631]
[1779050098115,37.23,78226.88,0.0,-0.86884,9e-05,13.71268]
[1779050099604,37.23,78219.8,0.0,-0.86946,9e-05,13.66663]
[1779050102144,37.23,78225.29,0.0,-0.86897,9e-05,13.70339]
[1779050103154,37.23,78230.99,0.0,-0.86846,9e-05,13.74118]
[1779050104158,37.23,78235.62,0.0,-0.86804,9e-05,13.77187]
[1779050106172,37.23,78238.81,0.0,-0.86776,9e-05,13.79312]
[1779050111207,37.23,78239.95,0.0,-0.86765,9e-05,13.801]
[1779050114230,37.23,78247.14,0.0,-0.867,9e-05,13.84857]
[1779050115235,37.23,78249.39,0.0,-0.8668,9e-05,13.86339]
[1779050121278,37.23,78247.73,0.0,-0.86696,9e-05,13.85215]
[1779050123292,37.23,78253.49,0.0,-0.86644,9e-05,13.89005]
[1779050129334,37.23,78255.3,0.0,-0.86629,9e-05,13.90131]
[1779050137391,37.23,78255.02,0.0,-0.86635,9e-05,13.89474]
[1779050146452,37.23,78254.67,0.0,-0.86638,9e-05,13.89238]
[1779050151487,37.23,78251.98,0.0,-0.86662,9e-05,13.87473]
[1779050156522,37.23,78252.26,0.0,-0.8666,9e-05,13.87677]
[1779050164577,37.23,78251.78,0.0,-0.86663,9e-05,13.8739]
[1779050169613,37.23,78250.4,0.0,-0.86675,9e-05,13.8652]
[1779050174648,37.23,78250.83,0.0,-0.86671,9e-05,13.8685]
[1779050180179,37.23,78250.53,0.0,-0.86673,9e-05,13.86693]
[1779050186732,37.23,78250.06,0.0,-0.86677,9e-05,13.8641]
[1779050192774,37.23,78249.86,0.0,-0.86682,9e-05,13.85855]
[1779050197809,37.23,78253.24,0.0,-0.86651,9e-05,13.88101]
[1779050202846,37.23,78255.14,0.0,-0.86634,9e-05,13.89358]
[1779050208886,37.23,78257.28,0.0,-0.86615,9e-05,13.9077]
[1779050213922,37.23,78255.06,0.0,-0.86635,9e-05,13.89295]
[1779050218957,37.23,78252.72,0.0,-0.86656,9e-05,13.87745]
[1779050221979,37.23,78246.87,0.0,-0.86709,9e-05,13.83875]
[1779050222992,37.23,78246.91,0.0,-0.86708,9e-05,13.83899]
[1779050229027,37.23,78248.91,0.0,-0.86691,9e-05,13.8519]
[1779050234062,37.23,78248.52,0.0,-0.86695,9e-05,13.84904]
[1779050239097,37.23,78247.73,0.0,-0.86702,9e-05,13.84352]
[1779050244132,37.23,78247.66,0.0,-0.86703,9e-05,13.84277]
[1779050249167,37.23,78245.57,0.0,-0.86722,9e-05,13.82872]
[1779050252188,37.23,78239.18,0.0,-0.86783,9e-05,13.78215]
[1779050257224,37.23,78236.72,0.0,-0.86804,9e-05,13.76619]
[1779050262258,37.23,78237.89,0.0,-0.86794,9e-05,13.77405]
[1779050268300,37.23,78238.93,0.0,-0.86784,9e-05,13.78094]
[1779050273334,37.23,78239.35,0.0,-0.86781,9e-05,13.78367]
[1779050276364,37.23,78230.34,0.0,-0.86861,9e-05,13.72425]
[1779050277370,37.23,78219.96,0.0,-0.86953,9e-05,13.65587]
[1779050278377,37.23,78208.69,0.0,-0.87053,9e-05,13.58187]
[1779050279389,37.23,78209.09,0.0,-0.87049,9e-05,13.58468]
[1779050284425,37.23,78211.03,0.0,-0.87031,9e-05,13.59762]
[1779050286439,37.23,78194.94,0.0,-0.87173,9e-05,13.49205]
[1779050287446,37.23,78178.95,0.0,-0.87312,9e-05,13.387]
[1779050288454,37.23,78182.04,0.0,-0.87285,9e-05,13.40717]
[1779050290467,37.23,78188.19,0.0,-0.87232,9e-05,13.44753]
[1779050291474,37.23,78189.97,0.0,-0.87216,9e-05,13.45929]
[1779050296509,37.23,78190.53,0.0,-0.8721,9e-05,13.46371]
[1779050301544,37.23,78186.39,0.0,-0.87245,9e-05,13.4373]
[1779050306578,37.24,78188.68,0.0,-0.87224,9e-05,13.45321]
[1779050311616,37.24,78190.41,0.0,-0.87211,9e-05,13.46108]
[1779050316648,37.24,78191.28,0.0,-0.87202,9e-05,13.46782]
[1779050321684,37.24,78192.4,0.0,-0.87191,9e-05,13.47623]
[1779050326719,37.24,78193.35,0.0,-0.87181,9e-05,13.48357]
[1779050328732,37.25,78201.78,0.0,-0.87107,9e-05,13.53927]
[1779050333767,37.25,78201.35,0.0,-0.8711,9e-05,13.53711]
[1779050338802,37.25,78199.99,0.0,-0.87121,9e-05,13.52885]
[1779050343838,37.25,78199.3,0.0,-0.87126,9e-05,13.52498]
[1779050345852,37.25,78204.39,0.0,-0.87081,9e-05,13.55863]
[1779050350886,37.25,78204.01,0.0,-0.87084,9e-05,13.55649]
[1779050355922,37.25,78204.96,0.0,-0.87075,9e-05,13.56302]
[1779050361466,37.25,78207.06,0.0,-0.87056,9e-05,13.57705]
[1779050367001,37.25,78205.23,0.0,-0.87072,9e-05,13.56534]
[1779050372037,37.25,78204.06,0.0,-0.87085,9e-05,13.5535]
[1779050377073,37.25,78203.39,0.0,-0.87091,9e-05,13.54933]
[1779050382108,37.25,78201.85,0.0,-0.87104,9e-05,13.53945]
[1779050387146,37.25,78204.08,0.0,-0.87084,9e-05,13.55437]
[1779050391676,37.26,78214.88,0.0,-0.86988,9e-05,13.62572]
[1779050395199,37.26,78219.98,0.0,-0.86943,9e-05,13.65972]
[1779050398222,37.26,78225.6,0.0,-0.86892,9e-05,13.69702]
[1779050401748,37.26,78231.42,0.0,-0.8684,9e-05,13.7357]
[1779050407285,37.26,78229.8,0.0,-0.86854,9e-05,13.72549]
[1779050418454,37.26,78227.13,0.0,-0.86876,9e-05,13.70938]
[1779050429532,37.26,78223.95,0.0,-0.86902,9e-05,13.68979]
[1779050435574,37.27,78223.87,0.0,-0.86905,9e-05,13.68548]
[1779050440610,37.27,78225.86,0.0,-0.86887,9e-05,13.699]
[1779050445645,37.27,78229.61,0.0,-0.86853,9e-05,13.72397]
[1779050451687,37.27,78230.9,0.0,-0.86841,9e-05,13.73279]
[1779050456722,37.27,78232.27,0.0,-0.86829,9e-05,13.74202]
[1779050461757,37.27,78233.3,0.0,-0.86819,9e-05,13.74914]
[1779050466793,37.27,78234.01,0.0,-0.86812,9e-05,13.75415]
[1779050472238,37.27,78233.61,0.0,-0.86815,9e-05,13.7519]
[1779050475858,37.27,78227.77,0.0,-0.86867,9e-05,13.71348]
[1779050482906,37.27,78225.13,0.0,-0.86889,9e-05,13.69722]
[1779050487940,37.27,78223.37,0.0,-0.86904,9e-05,13.68642]
[1779050498011,37.28,78222.5,0.0,-0.86913,9e-05,13.67789]
[1779050508081,37.28,78222.0,0.0,-0.86915,9e-05,13.67597]
[1779050514123,37.28,78224.97,0.0,-0.86888,9e-05,13.6961]
[1779050519158,37.28,78225.48,0.0,-0.86883,9e-05,13.69988]
[1779050524193,37.28,78228.98,0.0,-0.86851,9e-05,13.72335]
[1779050530235,37.29,78231.91,0.0,-0.86825,9e-05,13.74315]
[1779050536277,37.29,78235.43,0.0,-0.86793,9e-05,13.76679]
[1779050541311,37.29,78238.78,0.0,-0.86762,9e-05,13.78924]
[1779050551386,37.29,78240.24,0.0,-0.86752,9e-05,13.79514]
[1779050556420,37.29,78244.0,0.0,-0.86717,9e-05,13.82025]
[1779050562868,37.29,78241.34,0.0,-0.86743,9e-05,13.80164]
[1779050568505,37.29,78237.29,0.0,-0.86779,9e-05,13.77458]
[1779050575554,37.29,78237.72,0.0,-0.86776,9e-05,13.77688]
[1779050580589,37.28,78241.69,0.0,-0.86742,9e-05,13.80249]
[1779050585624,37.28,78243.63,0.0,-0.86725,9e-05,13.81458]
[1779050590659,37.28,78243.19,0.0,-0.86731,9e-05,13.81052]
[1779050595694,37.28,78242.33,0.0,-0.8674,9e-05,13.80373]
[1779050603147,37.27,78243.66,0.0,-0.86731,9e-05,13.81075]
[1779050608784,37.27,78243.95,0.0,-0.86729,9e-05,13.81201]
[1779050619862,37.27,78242.4,0.0,-0.86749,9e-05,13.79526]
[1779050620869,37.27,78236.34,0.0,-0.86803,9e-05,13.75522]
[1779050625908,37.27,78240.41,0.0,-0.86768,9e-05,13.78142]
[1779050630940,37.27,78245.45,0.0,-0.86723,9e-05,13.81431]
[1779050635974,37.27,78249.77,0.0,-0.86685,9e-05,13.84237]
[1779050641009,37.26,78250.62,0.0,-0.86678,9e-05,13.84758]
[1779050648058,37.26,78250.53,0.0,-0.86679,9e-05,13.84728]
[1779050654099,37.27,78251.05,0.0,-0.86674,9e-05,13.85096]
[1779050659135,37.27,78253.04,0.0,-0.86655,9e-05,13.86437]
[1779050667191,37.27,78254.16,0.0,-0.86645,9e-05,13.87212]
[1779050673233,37.27,78252.17,0.0,-0.86666,9e-05,13.85484]
[1779050678269,37.27,78244.12,0.0,-0.86738,9e-05,13.80184]
[1779050683713,37.27,78242.2,0.0,-0.86754,9e-05,13.78952]
[1779050689346,37.27,78237.23,0.0,-0.86798,9e-05,13.75733]
[1779050694381,37.27,78234.56,0.0,-0.86821,9e-05,13.74039]
[1779050699416,37.27,78234.29,0.0,-0.86822,9e-05,13.73937]
[1779050704453,37.27,78233.47,0.0,-0.86829,9e-05,13.73461]
[1779050709486,37.27,78228.67,0.0,-0.86871,9e-05,13.70353]
[1779050714522,37.28,78227.82,0.0,-0.86877,9e-05,13.69851]
[1779050720564,37.28,78226.25,0.0,-0.86891,9e-05,13.68884]
[1779050731642,37.28,78224.95,0.0,-0.86904,9e-05,13.67706]
[1779050736677,37.28,78221.94,0.0,-0.8693,9e-05,13.65783]
[1779050744134,37.28,78221.31,0.0,-0.86934,9e-05,13.65466]
[1779050749769,37.28,78221.16,0.0,-0.86935,9e-05,13.65425]
[1779050751783,37.28,78228.36,0.0,-0.8687,9e-05,13.70175]
[1779050756818,37.28,78229.92,0.0,-0.86856,9e-05,13.71222]
[1779050761853,37.29,78231.64,0.0,-0.86841,9e-05,13.72377]
[1779050768908,37.29,78232.76,0.0,-0.8683,9e-05,13.73147]
[1779050774344,37.29,78233.53,0.0,-0.86823,9e-05,13.73681]
[1779050784422,37.29,78234.64,0.0,-0.86812,9e-05,13.74457]
[1779050790050,37.29,78235.34,0.0,-0.86806,9e-05,13.74959]
[1779050796092,37.29,78236.07,0.0,-0.86802,9e-05,13.75039]
[1779050801127,37.29,78241.9,0.0,-0.8675,9e-05,13.78897]
[1779050806162,37.29,78243.12,0.0,-0.86739,9e-05,13.79692]
[1779050811197,37.29,78244.5,0.0,-0.86727,9e-05,13.80591]
[1779050818246,37.29,78245.3,0.0,-0.8672,9e-05,13.81105]
[1779050824703,37.29,78245.3,0.0,-0.8672,9e-05,13.81094]
[1779050831337,37.29,78244.59,0.0,-0.86726,9e-05,13.80609]
[1779050836372,37.29,78244.53,0.0,-0.86727,9e-05,13.80567]
[1779050841408,37.29,78246.84,0.0,-0.86706,9e-05,13.82088]
[1779050854912,37.29,78248.95,0.0,-0.86691,9e-05,13.83034]
[1779050860542,37.29,78248.61,0.0,-0.86694,9e-05,13.82815]
[1779050865576,37.29,78249.45,0.0,-0.86686,9e-05,13.83375]
[1779050870614,37.29,78246.28,0.0,-0.86714,9e-05,13.81304]
[1779050875057,37.29,78240.14,0.0,-0.86769,9e-05,13.77293]
[1779050880681,37.29,78234.65,0.0,-0.86817,9e-05,13.73744]
[1779050885720,37.29,78233.41,0.0,-0.86827,9e-05,13.73008]
[1779050890753,37.29,78231.71,0.0,-0.86841,9e-05,13.71986]
[1779050895197,37.3,78223.17,0.0,-0.86915,9e-05,13.66461]
[1779050896796,37.3,78215.94,0.0,-0.86979,9e-05,13.61768]
[1779050897802,37.3,78218.85,0.0,-0.86952,9e-05,13.63718]
[1779050901830,37.3,78225.58,0.0,-0.86891,9e-05,13.68278]
[1779050902837,37.3,78228.54,0.0,-0.86864,9e-05,13.70251]
[1779050910893,37.31,78228.15,0.0,-0.86865,9e-05,13.70185]
[1779050915927,37.31,78224.42,0.0,-0.869,9e-05,13.67413]
[1779050920965,37.31,78222.98,0.0,-0.86911,9e-05,13.66585]
[1779050926000,37.31,78222.92,0.0,-0.8691,9e-05,13.66649]
[1779050932044,37.32,78222.34,0.0,-0.86913,9e-05,13.66448]
[1779050937078,37.32,78222.68,0.0,-0.86908,9e-05,13.66803]
[1779050942114,37.32,78224.77,0.0,-0.86888,9e-05,13.68239]
[1779050948156,37.32,78224.28,0.0,-0.86892,9e-05,13.67981]
[1779050954198,37.32,78223.8,0.0,-0.86895,9e-05,13.67728]
[1779050959233,37.33,78223.39,0.0,-0.86898,9e-05,13.67515]
[1779050964267,37.33,78224.29,0.0,-0.86889,9e-05,13.68162]
[1779050970326,37.33,78224.17,0.0,-0.86889,9e-05,13.68155]
[1779050975361,37.33,78225.43,0.0,-0.86881,9e-05,13.68594]
[1779050980397,37.33,78222.81,0.0,-0.86903,9e-05,13.6693]
[1779050985432,37.33,78220.81,0.0,-0.8692,9e-05,13.65672]
[1779050991473,37.33,78219.05,0.0,-0.86935,9e-05,13.64564]
[1779050996509,37.33,78219.57,0.0,-0.8693,9e-05,13.64943]
[1779051002552,37.33,78219.67,0.0,-0.86929,9e-05,13.65048]
[1779051004566,37.33,78225.61,0.0,-0.86876,9e-05,13.68958]
[1779051016041,37.33,78229.32,0.0,-0.86843,9e-05,13.71386]
[1779051022692,37.33,78230.73,0.0,-0.86831,9e-05,13.7231]
[1779051030749,37.33,78230.43,0.0,-0.86833,9e-05,13.72123]
[1779051036181,37.33,78230.62,0.0,-0.86835,9e-05,13.71818]
[1779051044846,37.34,78231.53,0.0,-0.86826,9e-05,13.72447]
[1779051049881,37.34,78232.54,0.0,-0.86817,9e-05,13.73129]
[1779051054917,37.34,78232.06,0.0,-0.86821,9e-05,13.72832]
[1779051060958,37.34,78231.71,0.0,-0.86824,9e-05,13.72625]
[1779051066392,37.34,78231.82,0.0,-0.86823,9e-05,13.7272]
[1779051074052,37.34,78231.55,0.0,-0.86825,9e-05,13.72567]
[1779051079087,37.34,78231.13,0.0,-0.86828,9e-05,13.72309]
[1779051086531,37.34,78230.89,0.0,-0.8683,9e-05,13.72198]
[1779051092178,37.34,78230.59,0.0,-0.86835,9e-05,13.71593]
[1779051098220,37.34,78230.6,0.0,-0.86835,9e-05,13.71642]
[1779051104262,37.34,78230.58,0.0,-0.86834,9e-05,13.71672]
[1779051109297,37.34,78230.49,0.0,-0.86834,9e-05,13.71649]
[1779051115338,37.34,78229.76,0.0,-0.8684,9e-05,13.71209]
[1779051125410,37.34,78228.43,0.0,-0.86851,9e-05,13.70403]
[1779051131451,37.34,78227.8,0.0,-0.86856,9e-05,13.70021]
[1779051137493,37.35,78228.12,0.0,-0.86853,9e-05,13.70262]
[1779051143535,37.35,78226.53,0.0,-0.86867,9e-05,13.6925]
[1779051149576,37.35,78226.05,0.0,-0.86871,9e-05,13.68967]
[1779051154611,37.35,78225.37,0.0,-0.8688,9e-05,13.68099]
[1779051159647,37.35,78228.59,0.0,-0.86851,9e-05,13.70227]
[1779051164682,37.35,78228.54,0.0,-0.86851,9e-05,13.70195]
[1779051169717,37.35,78226.02,0.0,-0.86874,9e-05,13.68547]
[1779051174751,37.35,78222.92,0.0,-0.86901,9e-05,13.66534]
[1779051179787,37.35,78223.12,0.0,-0.86899,9e-05,13.66693]
[1779051184822,37.35,78224.2,0.0,-0.86889,9e-05,13.67423]
[1779051190864,37.35,78223.81,0.0,-0.86892,9e-05,13.67188]
[1779051197344,37.35,78223.77,0.0,-0.86892,9e-05,13.67182]
[1779051207412,37.35,78224.03,0.0,-0.86889,9e-05,13.67382]
[1779051217487,37.35,78224.1,0.0,-0.86892,9e-05,13.67017]
[1779051227557,37.35,78224.57,0.0,-0.86887,9e-05,13.67353]
[1779051229132,37.35,78214.65,0.0,-0.86975,9e-05,13.60846]
[1779051230140,37.35,78211.35,0.0,-0.87004,9e-05,13.58695]
[1779051232153,37.35,78209.09,0.0,-0.87023,9e-05,13.57248]
[1779051237627,37.36,78207.66,0.0,-0.87034,9e-05,13.56444]
[1779051244238,37.36,78208.14,0.0,-0.87028,9e-05,13.56907]
[1779051247699,37.36,78217.03,0.0,-0.86948,9e-05,13.62825]
[1779051253300,37.36,78219.7,0.0,-0.86924,9e-05,13.64646]
[1779051258335,37.36,78218.4,0.0,-0.86934,9e-05,13.63854]
[1779051263370,37.37,78213.8,0.0,-0.86974,9e-05,13.60909]
[1779051268405,37.37,78213.08,0.0,-0.86979,9e-05,13.60529]
[1779051274447,37.37,78211.69,0.0,-0.86993,9e-05,13.59301]
[1779051281495,37.37,78211.43,0.0,-0.86993,9e-05,13.59275]
[1779051287979,37.37,78211.05,0.0,-0.86996,9e-05,13.5911]
[1779051295591,37.38,78210.17,0.0,-0.87002,9e-05,13.58645]
[1779051300629,37.38,78208.23,0.0,-0.87018,9e-05,13.57459]
[1779051305664,37.38,78209.08,0.0,-0.87009,9e-05,13.58101]
[1779051310699,37.38,78208.73,0.0,-0.87011,9e-05,13.57953]
[1779051315733,37.38,78207.99,0.0,-0.87016,9e-05,13.5755]
[1779051320770,37.39,78208.62,0.0,-0.8701,9e-05,13.58042]
[1779051325804,37.39,78209.5,0.0,-0.87001,9e-05,13.58694]
[1779051330840,37.39,78211.98,0.0,-0.86978,9e-05,13.60386]
[1779051336883,37.39,78213.27,0.0,-0.86969,9e-05,13.60869]
[1779051341917,37.39,78213.48,0.0,-0.86966,9e-05,13.61073]
[1779051348408,37.39,78214.9,0.0,-0.86953,9e-05,13.62083]
[1779051352994,37.39,78209.73,0.0,-0.86997,9e-05,13.5877]
[1779051358030,37.4,78207.0,0.0,-0.8702,9e-05,13.57085]
[1779051363064,37.4,78207.73,0.0,-0.87012,9e-05,13.57664]
[1779051368549,37.4,78209.5,0.0,-0.86995,9e-05,13.58916]
[1779051374142,37.4,78209.03,0.0,-0.86998,9e-05,13.58702]
[1779051379177,37.4,78208.52,0.0,-0.87001,9e-05,13.58449]
[1779051384212,37.41,78208.56,0.0,-0.87,9e-05,13.58557]
[1779051389246,37.41,78209.5,0.0,-0.86991,9e-05,13.59255]
[1779051394282,37.41,78211.64,0.0,-0.86974,9e-05,13.60298]
[1779051399317,37.41,78212.95,0.0,-0.86961,9e-05,13.6124]
[1779051404354,37.41,78214.51,0.0,-0.86946,9e-05,13.62345]
[1779051409386,37.41,78217.29,0.0,-0.86922,9e-05,13.64132]
[1779051414428,37.41,78221.5,0.0,-0.86886,9e-05,13.66819]
[1779051419463,37.41,78224.62,0.0,-0.8686,9e-05,13.68769]
[1779051424499,37.41,78227.04,0.0,-0.86839,9e-05,13.70255]
[1779051429534,37.41,78228.29,0.0,-0.8683,9e-05,13.70973]
[1779051435575,37.4,78230.81,0.0,-0.86809,9e-05,13.725]
[1779051440611,37.4,78231.89,0.0,-0.86801,9e-05,13.73102]
[1779051446653,37.4,78232.37,0.0,-0.86799,9e-05,13.73286]
[1779051451688,37.4,78231.47,0.0,-0.86812,9e-05,13.72141]
[1779051456730,37.39,78233.18,0.0,-0.86798,9e-05,13.73134]
[1779051461759,37.39,78233.7,0.0,-0.86795,9e-05,13.73371]
[1779051466794,37.39,78235.28,0.0,-0.86782,9e-05,13.74299]
[1779051474852,37.38,78236.14,0.0,-0.86777,9e-05,13.74689]
[1779051479887,37.38,78236.99,0.0,-0.86771,9e-05,13.75138]
[1779051484922,37.38,78246.48,0.0,-0.86687,9e-05,13.81297]
[1779051485929,37.38,78247.66,0.0,-0.86677,9e-05,13.82074]
[1779051491972,37.38,78247.51,0.0,-0.86678,9e-05,13.81977]
[1779051497007,37.38,78246.19,0.0,-0.8669,9e-05,13.81113]
[1779051502042,37.38,78245.78,0.0,-0.86694,9e-05,13.80846]
[1779051507081,37.38,78245.22,0.0,-0.86699,9e-05,13.80477]
[1779051512112,37.38,78244.71,0.0,-0.86707,9e-05,13.79699]
[1779051517148,37.38,78244.11,0.0,-0.86712,9e-05,13.79307]
[1779051522184,37.38,78242.94,0.0,-0.86722,9e-05,13.78543]
[1779051529674,37.38,78242.85,0.0,-0.86723,9e-05,13.785]
[1779051535275,37.38,78242.41,0.0,-0.86727,9e-05,13.78232]
[1779051542325,37.38,78242.29,0.0,-0.86727,9e-05,13.78186]
[1779051549814,37.38,78241.65,0.0,-0.86732,9e-05,13.7781]
[1779051558436,37.38,78241.82,0.0,-0.8673,9e-05,13.77974]
[1779051567499,37.39,78241.56,0.0,-0.86731,9e-05,13.77868]
[1779051573541,37.39,78241.56,0.0,-0.86734,9e-05,13.77473]
[1779051578576,37.39,78242.94,0.0,-0.86721,9e-05,13.7842]
[1779051584617,37.39,78243.31,0.0,-0.86717,9e-05,13.78707]
[1779051590095,37.39,78243.79,0.0,-0.86712,9e-05,13.79069]
[1779051595695,37.39,78242.59,0.0,-0.86723,9e-05,13.78317]
[1779051598717,37.39,78220.28,0.0,-0.86921,9e-05,13.63688]
[1779051600168,37.39,78215.17,0.0,-0.86966,9e-05,13.60363]
[1779051602746,37.39,78208.09,0.0,-0.87028,9e-05,13.55743]
[1779051604758,37.39,78209.84,0.0,-0.87012,9e-05,13.56904]
[1779051609794,37.39,78213.7,0.0,-0.86978,9e-05,13.59447]
[1779051614830,37.39,78209.96,0.0,-0.87011,9e-05,13.56983]
[1779051619866,37.39,78208.31,0.0,-0.87026,9e-05,13.55897]
[1779051624901,37.39,78206.77,0.0,-0.8704,9e-05,13.5489]
[1779051629936,37.39,78205.49,0.0,-0.87051,9e-05,13.54061]
[1779051634971,37.39,78204.56,0.0,-0.87062,9e-05,13.53027]
[1779051641016,37.39,78202.57,0.0,-0.87079,9e-05,13.51752]
[1779051646055,37.39,78199.94,0.0,-0.87102,9e-05,13.50072]
[1779051651086,37.39,78199.93,0.0,-0.87101,9e-05,13.50106]
[1779051656120,37.39,78199.0,0.0,-0.87109,9e-05,13.4954]
[1779051663170,37.4,78198.02,0.0,-0.87117,9e-05,13.48946]
[1779051671226,37.4,78201.12,0.0,-0.87089,9e-05,13.51015]
[1779051679284,37.4,78201.79,0.0,-0.87083,9e-05,13.51485]
[1779051684320,37.4,78200.69,0.0,-0.87092,9e-05,13.50761]
[1779051690829,37.4,78201.28,0.0,-0.87088,9e-05,13.51121]
[1779051696403,37.4,78199.79,0.0,-0.87105,9e-05,13.49668]
[1779051708484,37.39,78198.56,0.0,-0.87117,9e-05,13.48769]
[1779051713524,37.39,78198.37,0.0,-0.87119,9e-05,13.48609]
[1779051715542,37.39,78206.3,0.0,-0.87049,9e-05,13.53796]
[1779051716550,37.39,78210.7,0.0,-0.8701,9e-05,13.56688]
[1779051718560,37.39,78213.56,0.0,-0.86985,9e-05,13.58573]
[1779051723597,37.39,78217.56,0.0,-0.86949,9e-05,13.61208]
[1779051731112,37.4,78220.19,0.0,-0.86925,9e-05,13.62984]
[1779051733664,37.4,78215.12,0.0,-0.8697,9e-05,13.59676]
[1779051741182,37.4,78216.03,0.0,-0.8696,9e-05,13.60399]
[1779051746755,37.4,78211.7,0.0,-0.86998,9e-05,13.57633]
[1779051755819,37.4,78212.49,0.0,-0.86992,9e-05,13.57832]
[1779051761321,37.4,78206.63,0.0,-0.87043,9e-05,13.54063]
[1779051765891,37.4,78195.75,0.0,-0.87138,9e-05,13.46983]
[1779051766898,37.4,78193.7,0.0,-0.87156,9e-05,13.45658]
[1779051771933,37.41,78192.46,0.0,-0.87166,9e-05,13.44873]
[1779051778986,37.41,78193.79,0.0,-0.87154,9e-05,13.45811]
[1779051784024,37.41,78191.28,0.0,-0.87175,9e-05,13.44227]
[1779051790063,37.41,78188.18,0.0,-0.87201,9e-05,13.42261]
[1779051794091,37.41,78180.04,0.0,-0.87272,9e-05,13.3697]
[1779051800133,37.41,78178.12,0.0,-0.87289,9e-05,13.35669]
[1779051807183,37.41,78179.77,0.0,-0.87276,9e-05,13.36671]
[1779051812217,37.41,78179.56,0.0,-0.87282,9e-05,13.36042]
[1779051817252,37.4,78179.22,0.0,-0.87285,9e-05,13.3577]
[1779051824301,37.4,78180.49,0.0,-0.87275,9e-05,13.36527]
[1779051829335,37.4,78181.28,0.0,-0.87269,9e-05,13.36984]
[1779051836384,37.4,78181.39,0.0,-0.87269,9e-05,13.36973]
[1779051841420,37.4,78181.46,0.0,-0.8727,9e-05,13.36959]
[1779051846455,37.4,78180.58,0.0,-0.87278,9e-05,13.36357]
[1779051851489,37.4,78179.7,0.0,-0.87286,9e-05,13.35758]
[1779051856525,37.4,78179.51,0.0,-0.87288,9e-05,13.35615]
[1779051862026,37.4,78179.66,0.0,-0.87287,9e-05,13.35694]
[1779051867601,37.4,78180.59,0.0,-0.87279,9e-05,13.36274]
[1779051873644,37.4,78180.71,0.0,-0.87282,9e-05,13.35882]
[1779051878679,37.4,78180.85,0.0,-0.87281,9e-05,13.35951]
[1779051884720,37.39,78182.11,0.0,-0.8727,9e-05,13.3674]
[1779051889756,37.39,78184.75,0.0,-0.87247,9e-05,13.38446]
[1779051894792,37.4,78189.22,0.0,-0.87208,9e-05,13.41413]
[1779051899832,37.4,78189.35,0.0,-0.87206,9e-05,13.41542]
[1779051902311,37.4,78245.05,0.0,-0.86713,9e-05,13.78065]
[1779051903856,37.4,78242.51,0.0,-0.86737,9e-05,13.76354]
[1779051904863,37.4,78182.82,0.0,-0.87264,9e-05,13.3723]
[1779051905870,37.4,78183.01,0.0,-0.87262,9e-05,13.37363]
[1779051910905,37.4,78183.04,0.0,-0.87261,9e-05,13.37456]
[1779051915941,37.4,78182.74,0.0,-0.87262,9e-05,13.37333]
[1779051920975,37.4,78182.16,0.0,-0.87266,9e-05,13.37025]
[1779051927017,37.4,78182.43,0.0,-0.87262,9e-05,13.37311]
[1779051932521,37.4,78182.62,0.0,-0.87263,9e-05,13.37122]
[1779051940110,37.41,78181.94,0.0,-0.87266,9e-05,13.36842]
[1779051945143,37.41,78181.66,0.0,-0.87267,9e-05,13.36771]
[1779051950178,37.41,78181.69,0.0,-0.87265,9e-05,13.36901]
[1779051955213,37.42,78183.24,0.0,-0.8725,9e-05,13.38033]
[1779051961254,37.42,78182.49,0.0,-0.87255,9e-05,13.37666]
[1779051967297,37.42,78182.81,0.0,-0.87251,9e-05,13.37997]
[1779051972332,37.42,78183.0,0.0,-0.87248,9e-05,13.38218]
[1779051977367,37.42,78181.8,0.0,-0.87257,9e-05,13.37534]
[1779051983408,37.43,78181.61,0.0,-0.87257,9e-05,13.37532]
[1779051988443,37.43,78181.72,0.0,-0.87254,9e-05,13.37704]
[1779051993479,37.43,78181.78,0.0,-0.87256,9e-05,13.37402]
[1779051999522,37.43,78181.47,0.0,-0.87257,9e-05,13.37321]
[1779052005564,37.44,78180.89,0.0,-0.8726,9e-05,13.37064]
[1779052011607,37.44,78181.24,0.0,-0.87256,9e-05,13.37409]
[1779052017648,37.44,78180.04,0.0,-0.87264,9e-05,13.36745]
[1779052023152,37.44,78179.59,0.0,-0.87267,9e-05,13.36554]
[1779052028725,37.45,78179.42,0.0,-0.87267,9e-05,13.36566]
[1779052033760,37.45,78179.34,0.0,-0.87266,9e-05,13.36615]
[1779052038798,37.45,78179.47,0.0,-0.87264,9e-05,13.368]
[1779052043831,37.45,78179.17,0.0,-0.87265,9e-05,13.36706]
[1779052048865,37.46,78178.83,0.0,-0.87266,9e-05,13.36593]
[1779052053900,37.46,78179.54,0.0,-0.87262,9e-05,13.36717]
[1779052058936,37.46,78179.1,0.0,-0.87265,9e-05,13.36538]
[1779052063973,37.46,78178.89,0.0,-0.87265,9e-05,13.36513]
[1779052069008,37.46,78180.13,0.0,-0.87252,9e-05,13.37433]
[1779052074044,37.47,78180.66,0.0,-0.87246,9e-05,13.3788]
[1779052079078,37.47,78179.9,0.0,-0.87252,9e-05,13.37488]
[1779052084117,37.47,78178.88,0.0,-0.87259,9e-05,13.36932]
[1779052089154,37.47,78178.92,0.0,-0.87257,9e-05,13.37066]
[1779052094189,37.48,78178.8,0.0,-0.87257,9e-05,13.37096]
[1779052099224,37.48,78178.89,0.0,-0.87255,9e-05,13.37261]
[1779052104259,37.48,78178.73,0.0,-0.87255,9e-05,13.3726]
[1779052109294,37.48,78178.59,0.0,-0.87254,9e-05,13.37272]
[1779052115335,37.48,78178.37,0.0,-0.87258,9e-05,13.36809]
[1779052120371,37.49,78178.36,0.0,-0.87257,9e-05,13.36903]
[1779052125406,37.49,78179.02,0.0,-0.87249,9e-05,13.37446]
[1779052130441,37.49,78180.79,0.0,-0.87233,9e-05,13.38686]
[1779052132455,37.49,78186.61,0.0,-0.87181,9e-05,13.42536]
[1779052137491,37.5,78189.35,0.0,-0.87155,9e-05,13.44467]
[1779052142526,37.5,78186.49,0.0,-0.87178,9e-05,13.42761]
[1779052147560,37.5,78188.7,0.0,-0.87156,9e-05,13.4438]
[1779052152595,37.51,78190.36,0.0,-0.8714,9e-05,13.4564]
[1779052157635,37.51,78191.99,0.0,-0.87123,9e-05,13.46849]
[1779052162665,37.51,78192.88,0.0,-0.87113,9e-05,13.4758]
[1779052167700,37.52,78192.93,0.0,-0.87111,9e-05,13.47788]
[1779052172735,37.52,78193.47,0.0,-0.87107,9e-05,13.47874]
[1779052177770,37.52,78193.87,0.0,-0.87101,9e-05,13.48313]
[1779052184286,37.53,78194.86,0.0,-0.87089,9e-05,13.49168]
[1779052189853,37.53,78195.11,0.0,-0.87084,9e-05,13.49539]
[1779052194889,37.54,78195.14,0.0,-0.87082,9e-05,13.49733]
[1779052199924,37.54,78195.5,0.0,-0.87076,9e-05,13.50141]
[1779052204961,37.54,78195.44,0.0,-0.87074,9e-05,13.50275]
[1779052209995,37.55,78195.7,0.0,-0.8707,9e-05,13.50615]
[1779052215030,37.55,78195.83,0.0,-0.87066,9e-05,13.50841]
[1779052220065,37.55,78195.75,0.0,-0.87065,9e-05,13.50928]
[1779052225101,37.56,78195.85,0.0,-0.87062,9e-05,13.51131]
[1779052230134,37.56,78196.11,0.0,-0.87058,9e-05,13.51434]
[1779052235171,37.56,78196.11,0.0,-0.8706,9e-05,13.51124]
[1779052237185,37.56,78204.17,0.0,-0.86989,9e-05,13.56425]
[1779052242219,37.57,78201.84,0.0,-0.87007,9e-05,13.55021]
[1779052247254,37.57,78200.02,0.0,-0.87021,9e-05,13.53986]
[1779052252294,37.57,78197.9,0.0,-0.87038,9e-05,13.52766]
[1779052254777,37.57,78203.61,0.0,-0.86986,9e-05,13.56575]
[1779052261357,37.58,78201.68,0.0,-0.86999,9e-05,13.5561]
[1779052267400,37.59,78200.9,0.0,-0.87002,9e-05,13.55394]
[1779052274917,37.59,78198.44,0.0,-0.87018,9e-05,13.54166]
[1779052280495,37.6,78196.84,0.0,-0.87029,9e-05,13.53351]
[1779052285537,37.6,78196.64,0.0,-0.87029,9e-05,13.53377]
[1779052294593,37.61,78196.86,0.0,-0.87028,9e-05,13.53246]
[1779052299628,37.61,78195.42,0.0,-0.8704,9e-05,13.52384]
[1779052304663,37.61,78194.53,0.0,-0.87047,9e-05,13.51875]
[1779052309698,37.61,78193.8,0.0,-0.87052,9e-05,13.51464]
[1779052314733,37.61,78193.28,0.0,-0.87056,9e-05,13.51185]
[1779052321782,37.61,78191.2,0.0,-0.87073,9e-05,13.49922]
[1779052329838,37.62,78191.21,0.0,-0.87071,9e-05,13.50022]
[1779052334872,37.62,78191.62,0.0,-0.87067,9e-05,13.50343]
[1779052343936,37.62,78191.87,0.0,-0.87064,9e-05,13.506]
[1779052349978,37.62,78193.61,0.0,-0.87047,9e-05,13.51796]
[1779052355014,37.62,78195.82,0.0,-0.87031,9e-05,13.52846]
[1779052360048,37.62,78196.96,0.0,-0.8702,9e-05,13.53644]
[1779052365549,37.62,78198.88,0.0,-0.87002,9e-05,13.5495]
[1779052371126,37.62,78202.22,0.0,-0.86972,9e-05,13.57185]
[1779052375620,37.63,78193.59,0.0,-0.87047,9e-05,13.51604]
[1779052377168,37.63,78189.67,0.0,-0.87082,9e-05,13.49069]
[1779052380190,37.63,78191.32,0.0,-0.87066,9e-05,13.50189]
[1779052385690,37.63,78200.32,0.0,-0.86986,9e-05,13.56135]
[1779052391274,37.63,78203.11,0.0,-0.86961,9e-05,13.57995]
[1779052396304,37.63,78205.74,0.0,-0.86938,9e-05,13.59743]
[1779052401339,37.63,78206.89,0.0,-0.86927,9e-05,13.60546]
[1779052407381,37.64,78207.41,0.0,-0.8692,9e-05,13.61051]
[1779052413423,37.64,78205.96,0.0,-0.86934,9e-05,13.59829]
[1779052418459,37.64,78204.86,0.0,-0.86941,9e-05,13.59251]
[1779052425971,37.65,78203.74,0.0,-0.86948,9e-05,13.58738]
[1779052431552,37.65,78203.29,0.0,-0.8695,9e-05,13.58575]
[1779052436588,37.65,78201.75,0.0,-0.86962,9e-05,13.57699]
[1779052441623,37.65,78205.12,0.0,-0.86931,9e-05,13.60012]
[1779052444644,37.66,78210.78,0.0,-0.8688,9e-05,13.63759]
[1779052447665,37.66,78217.36,0.0,-0.86822,9e-05,13.68082]
[1779052452704,37.66,78217.65,0.0,-0.8682,9e-05,13.68225]
[1779052457735,37.65,78217.22,0.0,-0.86824,9e-05,13.67908]
[1779052461782,37.65,78225.02,0.0,-0.86755,9e-05,13.72967]
[1779052467824,37.65,78228.91,0.0,-0.86721,9e-05,13.75465]
[1779052472858,37.65,78229.8,0.0,-0.86717,9e-05,13.75575]
[1779052477895,37.65,78230.16,0.0,-0.86713,9e-05,13.75832]
[1779052482931,37.65,78230.29,0.0,-0.86712,9e-05,13.75966]
[1779052488973,37.66,78232.7,0.0,-0.86689,9e-05,13.77588]
[1779052494008,37.66,78236.28,0.0,-0.86657,9e-05,13.79961]
[1779052501057,37.66,78238.41,0.0,-0.86637,9e-05,13.814]
[1779052506092,37.66,78241.48,0.0,-0.86609,9e-05,13.83437]
[1779052511127,37.66,78236.4,0.0,-0.86654,9e-05,13.80157]
[1779052512134,37.66,78227.01,0.0,-0.86738,9e-05,13.74048]
[1779052513141,37.66,78225.38,0.0,-0.86752,9e-05,13.73012]
[1779052519183,37.66,78221.06,0.0,-0.86788,9e-05,13.7036]
[1779052524218,37.67,78218.86,0.0,-0.86806,9e-05,13.69053]
[1779052529254,37.67,78217.12,0.0,-0.86819,9e-05,13.6805]
[1779052536745,37.67,78208.86,0.0,-0.86893,9e-05,13.62402]
[1779052539324,37.67,78203.88,0.0,-0.86937,9e-05,13.59161]
[1779052544359,37.67,78205.49,0.0,-0.86922,9e-05,13.60272]
[1779052549395,37.68,78205.89,0.0,-0.86918,9e-05,13.60601]
[1779052555438,37.68,78209.12,0.0,-0.86887,9e-05,13.62839]
[1779052560471,37.68,78205.53,0.0,-0.86917,9e-05,13.6067]
[1779052565506,37.69,78201.64,0.0,-0.86948,9e-05,13.58347]
[1779052570541,37.69,78201.08,0.0,-0.8695,9e-05,13.58196]
[1779052575576,37.7,78199.49,0.0,-0.8696,9e-05,13.57423]
[1779052580611,37.7,78198.69,0.0,-0.86964,9e-05,13.57164]
[1779052585647,37.71,78203.42,0.0,-0.86919,9e-05,13.60483]
[1779052590681,37.71,78204.41,0.0,-0.86907,9e-05,13.6135]
[1779052595716,37.72,78203.75,0.0,-0.86913,9e-05,13.60667]
[1779052601758,37.72,78201.1,0.0,-0.86934,9e-05,13.59169]
[1779052607234,37.73,78199.15,0.0,-0.86947,9e-05,13.58151]
[1779052612835,37.73,78197.78,0.0,-0.86956,9e-05,13.57474]
[1779052617869,37.74,78196.46,0.0,-0.86965,9e-05,13.56866]
[1779052622904,37.74,78195.46,0.0,-0.86971,9e-05,13.56419]
[1779052627941,37.74,78194.82,0.0,-0.86973,9e-05,13.56201]
[1779052632976,37.75,78193.34,0.0,-0.86984,9e-05,13.55441]
[1779052639018,37.75,78193.24,0.0,-0.86981,9e-05,13.55611]
[1779052644053,37.76,78190.61,0.0,-0.87002,9e-05,13.54086]
[1779052649090,37.76,78186.85,0.0,-0.87032,9e-05,13.51845]
[1779052655131,37.77,78187.36,0.0,-0.87028,9e-05,13.5197]
[1779052660166,37.77,78186.39,0.0,-0.87033,9e-05,13.51538]
[1779052665201,37.78,78187.56,0.0,-0.8702,9e-05,13.52494]
[1779052671243,37.78,78188.15,0.0,-0.87012,9e-05,13.53104]
[1779052676279,37.78,78191.04,0.0,-0.86984,9e-05,13.55149]
[1779052683328,37.79,78191.55,0.0,-0.86977,9e-05,13.55704]
[1779052690376,37.79,78193.18,0.0,-0.86959,9e-05,13.56986]
[1779052695410,37.8,78193.65,0.0,-0.86953,9e-05,13.57457]
[1779052702461,37.8,78194.4,0.0,-0.86943,9e-05,13.58172]
[1779052707947,37.81,78194.78,0.0,-0.86938,9e-05,13.58583]
[1779052716559,37.81,78195.22,0.0,-0.86933,9e-05,13.58722]
[1779052718017,37.81,78201.58,0.0,-0.86877,9e-05,13.62877]
[1779052719579,37.81,78204.19,0.0,-0.86853,9e-05,13.64623]
[1779052724617,37.82,78204.04,0.0,-0.86853,9e-05,13.64637]
[1779052729651,37.82,78202.14,0.0,-0.86868,9e-05,13.63543]
[1779052734687,37.82,78204.23,0.0,-0.86847,9e-05,13.65062]
[1779052739721,37.83,78203.84,0.0,-0.86849,9e-05,13.64938]
[1779052744757,37.83,78200.77,0.0,-0.86873,9e-05,13.6311]
[1779052749792,37.83,78199.69,0.0,-0.86881,9e-05,13.62576]
[1779052754827,37.84,78198.44,0.0,-0.86889,9e-05,13.61927]
[1779052759862,37.84,78198.26,0.0,-0.86889,9e-05,13.61968]
[1779052765904,37.84,78197.57,0.0,-0.86892,9e-05,13.61711]
[1779052770939,37.85,78197.05,0.0,-0.86894,9e-05,13.61532]
[1779052772953,37.85,78205.39,0.0,-0.86824,9e-05,13.66552]
[1779052778439,37.85,78211.7,0.0,-0.86766,9e-05,13.70783]
[1779052784033,37.85,78215.71,0.0,-0.86729,9e-05,13.73493]
[1779052788063,37.86,78221.9,0.0,-0.86673,9e-05,13.77605]
[1779052790078,37.86,78228.18,0.0,-0.86616,9e-05,13.81757]
[1779052794105,37.86,78231.62,0.0,-0.86584,9e-05,13.84078]
[1779052799140,37.86,78233.82,0.0,-0.86563,9e-05,13.85637]
[1779052809211,37.86,78236.41,0.0,-0.86538,9e-05,13.87456]
[1779052814246,37.87,78237.51,0.0,-0.86526,9e-05,13.88313]
[1779052819283,37.87,78239.89,0.0,-0.86503,9e-05,13.89968]
[1779052824316,37.87,78241.2,0.0,-0.8649,9e-05,13.9092]
[1779052829351,37.87,78241.73,0.0,-0.86484,9e-05,13.91353]
[1779052832374,37.87,78249.26,0.0,-0.86419,9e-05,13.95852]
[1779052833380,37.88,78253.21,0.0,-0.86383,9e-05,13.9843]
[1779052836401,37.88,78257.0,0.0,-0.86349,9e-05,14.009]
[1779052841436,37.87,78259.21,0.0,-0.86329,9e-05,14.0232]
[1779052847477,37.87,78257.68,0.0,-0.86343,9e-05,14.0131]
[1779052855535,37.87,78257.55,0.0,-0.86345,9e-05,14.01196]
[1779052861576,37.87,78256.62,0.0,-0.86354,9e-05,14.0056]
[1779052866611,37.87,78256.59,0.0,-0.86355,9e-05,14.0051]
[1779052871646,37.87,78256.19,0.0,-0.86359,9e-05,14.00215]
[1779052876682,37.87,78257.26,0.0,-0.8635,9e-05,14.00868]
[1779052881716,37.87,78258.72,0.0,-0.86337,9e-05,14.01767]
[1779052886751,37.87,78260.35,0.0,-0.86323,9e-05,14.02777]
[1779052891787,37.87,78264.12,0.0,-0.86293,9e-05,14.04739]
[1779052893800,37.87,78271.23,0.0,-0.86229,9e-05,14.09369]
[1779052895814,37.87,78273.57,0.0,-0.86208,9e-05,14.10894]
[1779052900849,37.87,78276.71,0.0,-0.86179,9e-05,14.12953]
[1779052905890,37.87,78284.5,0.0,-0.86108,9e-05,14.18046]
[1779052906900,37.87,78304.95,0.0,-0.8592,9e-05,14.31402]
[1779052907906,37.87,78304.22,0.0,-0.85927,9e-05,14.30921]
[1779052912943,37.87,78305.21,0.0,-0.8592,9e-05,14.31456]
[1779052917980,37.86,78306.25,0.0,-0.85911,9e-05,14.32102]
[1779052923012,37.86,78307.55,0.0,-0.85899,9e-05,14.32903]
[1779052928048,37.86,78310.37,0.0,-0.85874,9e-05,14.34691]
[1779052933083,37.86,78315.21,0.0,-0.85831,9e-05,14.37733]
[1779052938118,37.86,78314.06,0.0,-0.85844,9e-05,14.36839]
[1779052943154,37.85,78311.78,0.0,-0.85867,9e-05,14.35203]
[1779052948189,37.85,78308.72,0.0,-0.85896,9e-05,14.33139]
[1779052951209,37.85,78302.26,0.0,-0.8596,9e-05,14.28409]
[1779052956244,37.85,78303.12,0.0,-0.85955,9e-05,14.28807]
[1779052961279,37.84,78302.9,0.0,-0.85959,9e-05,14.28499]
[1779052966313,37.84,78303.2,0.0,-0.85959,9e-05,14.28533]
[1779052971349,37.84,78301.05,0.0,-0.85981,9e-05,14.26971]
[1779052976383,37.83,78301.23,0.0,-0.85981,9e-05,14.26948]
[1779052981419,37.83,78301.51,0.0,-0.8598,9e-05,14.27001]
[1779052986453,37.83,78303.14,0.0,-0.85967,9e-05,14.27914]
[1779052991488,37.82,78301.85,0.0,-0.85981,9e-05,14.26947]
[1779052996524,37.82,78303.54,0.0,-0.85967,9e-05,14.27935]
[1779053001559,37.82,78305.23,0.0,-0.85953,9e-05,14.28923]
[1779053009615,37.81,78306.45,0.0,-0.85945,9e-05,14.29513]
[1779053014650,37.81,78306.15,0.0,-0.85953,9e-05,14.2874]
[1779053019689,37.81,78305.04,0.0,-0.85966,9e-05,14.27882]
[1779053030198,37.8,78304.87,0.0,-0.85971,9e-05,14.27497]
[1779053036807,37.8,78304.59,0.0,-0.85976,9e-05,14.27125]
[1779053041843,37.8,78304.81,0.0,-0.85976,9e-05,14.27137]
[1779053043858,37.79,78322.27,0.0,-0.85816,9e-05,14.3852]
[1779053044866,37.79,78340.55,0.0,-0.85646,9e-05,14.50497]
[1779053045872,37.79,78345.3,0.0,-0.85601,9e-05,14.53592]
[1779053047886,37.79,78348.61,0.0,-0.85571,9e-05,14.55712]
[1779053052921,37.79,78350.38,0.0,-0.85556,9e-05,14.56747]
[1779053057956,37.79,78353.3,0.0,-0.85531,9e-05,14.58526]
[1779053062991,37.78,78353.43,0.0,-0.85532,9e-05,14.58472]
[1779053068026,37.78,78353.71,0.0,-0.85531,9e-05,14.5852]
[1779053073061,37.78,78354.34,0.0,-0.85531,9e-05,14.58362]
[1779053078096,37.78,78357.35,0.0,-0.85504,9e-05,14.60242]
[1779053083131,37.77,78359.37,0.0,-0.85486,9e-05,14.61464]
[1779053088166,37.77,78360.77,0.0,-0.85475,9e-05,14.62262]
[1779053094208,37.77,78362.18,0.0,-0.85464,9e-05,14.63052]
[1779053100692,37.76,78363.92,0.0,-0.8545,9e-05,14.64035]
[1779053106293,37.76,78367.82,0.0,-0.85415,9e-05,14.66476]
[1779053110767,37.76,78373.27,0.0,-0.85365,9e-05,14.6995]
[1779053116362,37.76,78364.08,0.0,-0.85453,9e-05,14.63824]
[1779053120391,37.75,78359.62,0.0,-0.85496,9e-05,14.6081]
[1779053121399,37.75,78354.31,0.0,-0.85546,9e-05,14.57297]
[1779053124419,37.75,78353.82,0.0,-0.85552,9e-05,14.56923]
[1779053129453,37.75,78356.46,0.0,-0.85528,9e-05,14.5856]
[1779053134488,37.75,78354.65,0.0,-0.8555,9e-05,14.56823]
[1779053139523,37.75,78354.24,0.0,-0.85556,9e-05,14.56458]
[1779053145565,37.74,78353.98,0.0,-0.8556,9e-05,14.56173]
[1779053150600,37.74,78353.55,0.0,-0.85565,9e-05,14.55778]
[1779053155636,37.74,78353.44,0.0,-0.85568,9e-05,14.55611]
[1779053160672,37.74,78353.39,0.0,-0.8557,9e-05,14.55484]
[1779053165712,37.73,78353.02,0.0,-0.85575,9e-05,14.55148]
[1779053170746,37.73,78353.03,0.0,-0.85576,9e-05,14.55065]
[1779053175781,37.73,78353.09,0.0,-0.85577,9e-05,14.55015]
[1779053180817,37.73,78352.09,0.0,-0.85587,9e-05,14.54278]
[1779053185854,37.73,78348.27,0.0,-0.85624,9e-05,14.51682]
[1779053191328,37.73,78344.15,0.0,-0.85667,9e-05,14.48452]
[1779053196929,37.72,78347.3,0.0,-0.85639,9e-05,14.50433]
[1779053201964,37.72,78342.89,0.0,-0.85682,9e-05,14.4746]
[1779053207016,37.72,78342.21,0.0,-0.85689,9e-05,14.46939]
[1779053211469,37.72,78334.44,0.0,-0.85762,9e-05,14.4178]
[1779053214067,37.72,78332.85,0.0,-0.85778,9e-05,14.40701]
[1779053219101,37.72,78326.13,0.0,-0.85841,9e-05,14.36249]
[1779053221538,37.72,78317.83,0.0,-0.85918,9e-05,14.30802]
[1779053224137,37.72,78314.02,0.0,-0.85953,9e-05,14.28305]
[1779053227158,37.72,78308.16,0.0,-0.86007,9e-05,14.24476]
[1779053232192,37.72,78313.14,0.0,-0.8596,9e-05,14.2778]
[1779053237228,37.72,78316.48,0.0,-0.85929,9e-05,14.29984]
[1779053242262,37.72,78318.11,0.0,-0.85914,9e-05,14.31065]
[1779053244278,37.72,78323.77,0.0,-0.85861,9e-05,14.34785]
[1779053249315,37.72,78325.81,0.0,-0.85843,9e-05,14.36117]
[1779053251753,37.72,78334.42,0.0,-0.85766,9e-05,14.41312]
[1779053258375,37.72,78334.38,0.0,-0.85767,9e-05,14.41243]
[1779053263410,37.72,78334.3,0.0,-0.85768,9e-05,14.41156]
[1779053268445,37.72,78333.91,0.0,-0.85773,9e-05,14.4087]
[1779053273479,37.72,78333.84,0.0,-0.85774,9e-05,14.40796]
[1779053278515,37.72,78333.47,0.0,-0.85777,9e-05,14.40526]
[1779053283550,37.71,78333.68,0.0,-0.85776,9e-05,14.40634]
[1779053288585,37.71,78333.71,0.0,-0.85776,9e-05,14.40624]
[1779053293619,37.71,78333.56,0.0,-0.85778,9e-05,14.40503]
[1779053298654,37.71,78333.11,0.0,-0.85782,9e-05,14.40192]
[1779053303690,37.71,78333.19,0.0,-0.85782,9e-05,14.40232]
[1779053308724,37.71,78332.71,0.0,-0.85786,9e-05,14.39905]
[1779053313759,37.71,78332.66,0.0,-0.8579,9e-05,14.39416]
[1779053319802,37.71,78332.51,0.0,-0.85792,9e-05,14.39314]
[1779053325845,37.71,78332.42,0.0,-0.85793,9e-05,14.39258]
[1779053330881,37.71,78332.26,0.0,-0.85794,9e-05,14.39159]
[1779053335916,37.71,78332.17,0.0,-0.85795,9e-05,14.39108]
[1779053340951,37.71,78332.47,0.0,-0.85792,9e-05,14.39304]
[1779053343971,37.71,78339.02,0.0,-0.85731,9e-05,14.43604]
[1779053344979,37.71,78338.92,0.0,-0.85732,9e-05,14.43531]
[1779053352028,37.71,78338.18,0.0,-0.8574,9e-05,14.42989]
[1779053357064,37.71,78335.77,0.0,-0.85763,9e-05,14.41369]
[1779053362524,37.71,78335.49,0.0,-0.85766,9e-05,14.41152]
[1779053368139,37.71,78331.25,0.0,-0.85806,9e-05,14.38334]
[1779053373175,37.71,78327.63,0.0,-0.85843,9e-05,14.35498]
[1779053378210,37.71,78329.69,0.0,-0.85824,9e-05,14.36846]
[1779053383246,37.71,78334.54,0.0,-0.85779,9e-05,14.40018]
[1779053385259,37.71,78343.58,0.0,-0.85695,9e-05,14.45967]
[1779053387273,37.71,78347.71,0.0,-0.85656,9e-05,14.4869]
[1779053392753,37.71,78351.53,0.0,-0.8562,9e-05,14.51221]
[1779053398351,37.71,78357.76,0.0,-0.8556,9e-05,14.55388]
[1779053400365,37.71,78361.91,0.0,-0.85521,9e-05,14.58155]
[1779053405401,37.71,78362.22,0.0,-0.85517,9e-05,14.584]
[1779053410435,37.71,78360.78,0.0,-0.85529,9e-05,14.5753]
[1779053415470,37.72,78362.3,0.0,-0.85514,9e-05,14.58619]
[1779053421512,37.72,78363.76,0.0,-0.85498,9e-05,14.59694]
[1779053426550,37.72,78365.61,0.0,-0.85479,9e-05,14.6101]
[1779053433033,37.72,78367.17,0.0,-0.85466,9e-05,14.61731]
[1779053438636,37.73,78365.87,0.0,-0.85477,9e-05,14.6097]
[1779053443672,37.73,78363.36,0.0,-0.855,9e-05,14.59362]
[1779053446693,37.73,78370.07,0.0,-0.85436,9e-05,14.63801]
[1779053451729,37.73,78370.11,0.0,-0.85436,9e-05,14.63847]
[1779053456764,37.73,78367.9,0.0,-0.85457,9e-05,14.62395]
[1779053461799,37.73,78365.56,0.0,-0.85478,9e-05,14.60864]
[1779053468848,37.73,78364.31,0.0,-0.8549,9e-05,14.60061]
[1779053473882,37.73,78361.99,0.0,-0.85512,9e-05,14.58553]
[1779053478918,37.73,78360.82,0.0,-0.85522,9e-05,14.57805]
[1779053483953,37.73,78359.09,0.0,-0.85538,9e-05,14.56694]
[1779053489995,37.73,78358.07,0.0,-0.85547,9e-05,14.56068]
[1779053497046,37.73,78357.79,0.0,-0.85553,9e-05,14.55483]
[1779053502083,37.73,78356.66,0.0,-0.85563,9e-05,14.54776]
[1779053510138,37.73,78356.29,0.0,-0.85565,9e-05,14.54588]
[1779053515175,37.74,78359.39,0.0,-0.85535,9e-05,14.56712]
[1779053520208,37.74,78364.29,0.0,-0.85488,9e-05,14.60015]
[1779053523675,37.74,78357.16,0.0,-0.85555,9e-05,14.55342]
[1779053526249,37.74,78349.75,0.0,-0.85624,9e-05,14.50485]
[1779053531285,37.74,78350.5,0.0,-0.85616,9e-05,14.51022]
[1779053538338,37.74,78350.71,0.0,-0.85614,9e-05,14.51172]
[1779053543812,37.74,78350.11,0.0,-0.8562,9e-05,14.50777]
[1779053551426,37.74,78350.64,0.0,-0.85619,9e-05,14.50665]
[1779053553883,37.74,78336.64,0.0,-0.8575,9e-05,14.41444]
[1779053554446,37.74,78336.64,0.0,-0.8575,9e-05,14.41427]
[1779053560488,37.74,78339.24,0.0,-0.85727,9e-05,14.43053]
[1779053565523,37.74,78339.31,0.0,-0.85727,9e-05,14.43027]
[1779053570558,37.73,78343.32,0.0,-0.85691,9e-05,14.4558]
[1779053575592,37.73,78343.59,0.0,-0.8569,9e-05,14.45672]
[1779053582642,37.73,78340.16,0.0,-0.85724,9e-05,14.43302]
[1779053590698,37.73,78338.59,0.0,-0.8574,9e-05,14.42134]
[1779053595733,37.72,78336.17,0.0,-0.85764,9e-05,14.40457]
[1779053600768,37.72,78335.05,0.0,-0.85776,9e-05,14.39649]
[1779053604233,37.72,78330.26,0.0,-0.85821,9e-05,14.36468]
[1779053609831,37.72,78327.34,0.0,-0.85848,9e-05,14.34518]
[1779053614305,37.72,78319.05,0.0,-0.85929,9e-05,14.28621]
[1779053617887,37.72,78327.8,0.0,-0.85848,9e-05,14.34378]
[1779053618894,37.72,78329.08,0.0,-0.85836,9e-05,14.35217]
[1779053623929,37.72,78329.56,0.0,-0.85832,9e-05,14.35517]
[1779053628963,37.72,78331.65,0.0,-0.85812,9e-05,14.36872]
[1779053633998,37.72,78331.68,0.0,-0.85812,9e-05,14.36872]
[1779053639034,37.72,78331.16,0.0,-0.85817,9e-05,14.36518]
[1779053644069,37.72,78330.23,0.0,-0.85826,9e-05,14.35898]
[1779053649104,37.72,78328.7,0.0,-0.8584,9e-05,14.34885]
[1779053654585,37.72,78328.12,0.0,-0.85846,9e-05,14.34496]
[1779053662195,37.72,78328.36,0.0,-0.85844,9e-05,14.34639]
[1779053669244,37.72,78328.47,0.0,-0.85843,9e-05,14.34697]
[1779053674279,37.72,78330.09,0.0,-0.85832,9e-05,14.353]
[1779053677306,37.72,78336.13,0.0,-0.85775,9e-05,14.39275]
[1779053681330,37.72,78346.65,0.0,-0.85677,9e-05,14.46213]
[1779053682338,37.72,78351.78,0.0,-0.85629,9e-05,14.49593]
[1779053685358,37.72,78355.78,0.0,-0.85591,9e-05,14.52239]
[1779053690393,37.72,78357.8,0.0,-0.85571,9e-05,14.53597]
[1779053694869,37.72,78363.84,0.0,-0.85514,9e-05,14.57584]
[1779053700463,37.72,78366.51,0.0,-0.85488,9e-05,14.59423]
[1779053704939,37.72,78361.79,0.0,-0.85532,9e-05,14.56362]
[1779053709526,37.72,78366.91,0.0,-0.85483,9e-05,14.59775]
[1779053715009,37.72,78368.48,0.0,-0.85467,9e-05,14.6083]
[1779053717582,37.72,78363.2,0.0,-0.85517,9e-05,14.57348]
[1779053719596,37.72,78359.41,0.0,-0.85553,9e-05,14.54849]
[1779053725086,37.72,78357.73,0.0,-0.85569,9e-05,14.53742]
[1779053730675,37.72,78357.44,0.0,-0.85572,9e-05,14.53551]
[1779053735709,37.72,78356.93,0.0,-0.8558,9e-05,14.5277]
[1779053740747,37.72,78356.62,0.0,-0.85583,9e-05,14.52569]
[1779053745780,37.72,78354.56,0.0,-0.85602,9e-05,14.51222]
[1779053750816,37.72,78354.69,0.0,-0.85601,9e-05,14.51319]
[1779053755297,37.72,78362.41,0.0,-0.85528,9e-05,14.56405]
[1779053758872,37.73,78367.82,0.0,-0.85477,9e-05,14.59998]
[1779053763907,37.73,78369.57,0.0,-0.8546,9e-05,14.61166]
[1779053768950,37.73,78370.03,0.0,-0.85455,9e-05,14.61478]
[1779053773981,37.73,78372.96,0.0,-0.85427,9e-05,14.63412]
[1779053775473,37.73,78382.72,0.0,-0.85335,0.0001,14.69856]
[1779053777000,37.73,78385.1,0.0,-0.85312,0.0001,14.71425]
[1779053781030,37.73,78390.38,0.0,-0.85262,0.0001,14.74893]
[1779053787072,37.73,78392.0,0.0,-0.85246,0.0001,14.75942]
[1779053792107,37.73,78399.43,0.0,-0.85179,0.0001,14.80375]
[1779053794121,37.73,78402.02,0.0,-0.85155,0.0001,14.8206]
[1779053799155,37.72,78401.72,0.0,-0.85159,0.0001,14.81792]
[1779053804192,37.72,78400.18,0.0,-0.85175,0.0001,14.80699]
[1779053809227,37.72,78406.52,0.0,-0.85115,0.0001,14.84801]
[1779053810234,37.72,78417.63,0.0,-0.85008,0.0001,14.92126]
[1779053811242,37.72,78413.78,0.0,-0.85045,0.0001,14.89591]
[1779053814262,37.72,78404.91,0.0,-0.8513,0.0001,14.8374]
[1779053815273,37.72,78399.5,0.0,-0.85182,0.0001,14.80174]
[1779053822318,37.72,78396.15,0.0,-0.85214,0.0001,14.77989]
[1779053827352,37.72,78395.96,0.0,-0.85215,0.0001,14.7788]
[1779053830374,37.72,78390.3,0.0,-0.85269,0.0001,14.74165]
[1779053834403,37.72,78379.72,0.0,-0.8537,9e-05,14.67199]
[1779053835412,37.72,78377.07,0.0,-0.85395,9e-05,14.65454]
[1779053837424,37.72,78367.52,0.0,-0.85486,9e-05,14.59173]
[1779053838432,37.72,78357.7,0.0,-0.85578,9e-05,14.52724]
[1779053839439,37.72,78352.01,0.0,-0.85631,9e-05,14.49003]
[1779053840445,37.72,78350.66,0.0,-0.85644,9e-05,14.48123]
[1779053842460,37.72,78356.31,0.0,-0.8559,9e-05,14.51873]
[1779053843467,37.72,78362.44,0.0,-0.85532,9e-05,14.55926]
[1779053845481,37.72,78362.65,0.0,-0.8553,9e-05,14.56096]
[1779053850516,37.72,78364.74,0.0,-0.8551,9e-05,14.57491]
[1779053855551,37.73,78365.48,0.0,-0.85506,9e-05,14.57551]
[1779053857565,37.73,78359.48,0.0,-0.85562,9e-05,14.53608]
[1779053858573,37.73,78353.96,0.0,-0.85614,9e-05,14.49983]
[1779053861593,37.73,78352.29,0.0,-0.85629,9e-05,14.48918]
[1779053864614,37.73,78346.28,0.0,-0.85685,9e-05,14.44993]
[1779053866112,37.73,78329.38,0.0,-0.85843,9e-05,14.33892]
[1779053866628,37.73,78329.38,0.0,-0.85843,9e-05,14.33888]
[1779053868644,37.73,78326.51,0.0,-0.8587,9e-05,14.32007]
[1779053873678,37.73,78331.16,0.0,-0.85827,9e-05,14.35057]
[1779053880726,37.73,78332.44,0.0,-0.85815,9e-05,14.35888]
[1779053884754,37.73,78339.87,0.0,-0.85746,9e-05,14.40762]
[1779053886768,37.73,78343.54,0.0,-0.85712,9e-05,14.43161]
[1779053891804,37.72,78345.28,0.0,-0.85696,9e-05,14.44258]
[1779053896325,37.73,78350.51,0.0,-0.85647,9e-05,14.47722]
[1779053902884,37.73,78352.13,0.0,-0.8563,9e-05,14.48875]
[1779053914965,37.73,78352.25,0.0,-0.8563,9e-05,14.48656]
[1779053920007,37.73,78352.82,0.0,-0.85624,9e-05,14.49091]
[1779053926535,37.73,78353.25,0.0,-0.85619,9e-05,14.49445]
[1779053932087,37.74,78349.06,0.0,-0.85657,9e-05,14.46746]
[1779053938132,37.74,78349.15,0.0,-0.85655,9e-05,14.46886]
[1779053940144,37.74,78341.96,0.0,-0.85722,9e-05,14.42191]
[1779053945178,37.74,78336.03,0.0,-0.85776,9e-05,14.38394]
[1779053946185,37.74,78330.74,0.0,-0.85826,9e-05,14.34912]
[1779053951223,37.74,78328.15,0.0,-0.8585,9e-05,14.33189]
[1779053956314,37.74,78324.52,0.0,-0.85884,9e-05,14.30799]
[1779053963361,37.74,78320.48,0.0,-0.85921,9e-05,14.28176]
[1779053975443,37.74,78321.88,0.0,-0.85911,9e-05,14.28712]
[1779053985516,37.74,78322.32,0.0,-0.85906,9e-05,14.2906]
[1779053990551,37.74,78319.97,0.0,-0.85927,9e-05,14.2755]
[1779053995586,37.74,78320.35,0.0,-0.85923,9e-05,14.27836]
[1779054000621,37.74,78318.32,0.0,-0.85941,9e-05,14.26541]
[1779054003642,37.74,78327.9,0.0,-0.85852,9e-05,14.32847]
[1779054004648,37.74,78331.26,0.0,-0.85821,9e-05,14.3505]
[1779054010691,37.74,78332.53,0.0,-0.8581,9e-05,14.3585]
[1779054013716,37.74,78312.33,0.0,-0.85998,9e-05,14.2254]
[1779054014723,37.74,78307.76,0.0,-0.8604,9e-05,14.19558]
[1779054015733,37.74,78297.75,0.0,-0.86131,9e-05,14.13019]
[1779054017169,37.74,78301.13,0.0,-0.861,9e-05,14.15256]
[1779054022779,37.75,78301.83,0.0,-0.86092,9e-05,14.1584]
[1779054027813,37.75,78302.1,0.0,-0.86088,9e-05,14.16119]
[1779054032849,37.75,78303.74,0.0,-0.86075,9e-05,14.16837]
[1779054033856,37.75,78311.83,0.0,-0.86,9e-05,14.22153]
[1779054034863,37.75,78312.79,0.0,-0.85991,9e-05,14.22792]
[1779054039898,37.75,78311.64,0.0,-0.86001,9e-05,14.2209]
[1779054044933,37.75,78310.75,0.0,-0.86009,9e-05,14.21557]
[1779054049977,37.75,78313.19,0.0,-0.85985,9e-05,14.23196]
[1779054056024,37.76,78318.15,0.0,-0.85939,9e-05,14.26483]
[1779054057463,37.76,78343.63,0.0,-0.85702,9e-05,14.43201]
[1779054059050,37.76,78349.24,0.0,-0.85646,9e-05,14.47111]
[1779054060060,37.76,78351.26,0.0,-0.85627,9e-05,14.48428]
[1779054066101,37.76,78354.25,0.0,-0.85599,9e-05,14.50398]
[1779054071134,37.76,78354.4,0.0,-0.85597,9e-05,14.50529]
[1779054074155,37.76,78362.1,0.0,-0.85524,9e-05,14.55605]
[1779054075163,37.76,78364.96,0.0,-0.85498,9e-05,14.57483]
[1779054080198,37.76,78366.03,0.0,-0.85487,9e-05,14.582]
[1779054085233,37.76,78368.9,0.0,-0.8546,9e-05,14.60071]
[1779054090267,37.76,78366.92,0.0,-0.85479,9e-05,14.58759]
[1779054095303,37.76,78364.85,0.0,-0.85502,9e-05,14.56971]
[1779054100344,37.76,78364.64,0.0,-0.85504,9e-05,14.56863]
[1779054107814,37.76,78363.79,0.0,-0.85511,9e-05,14.56368]
[1779054113436,37.76,78363.65,0.0,-0.85511,9e-05,14.56321]
[1779054119478,37.77,78363.44,0.0,-0.85512,9e-05,14.56242]
[1779054124512,37.77,78363.81,0.0,-0.85508,9e-05,14.56535]
[1779054129548,37.77,78363.67,0.0,-0.85509,9e-05,14.56496]
[1779054135590,37.77,78363.94,0.0,-0.85505,9e-05,14.56736]
[1779054140627,37.77,78364.29,0.0,-0.85501,9e-05,14.57018]
[1779054146668,37.77,78364.43,0.0,-0.85499,9e-05,14.57183]
[1779054151704,37.77,78362.58,0.0,-0.85519,9e-05,14.5558]
[1779054158178,37.78,78361.81,0.0,-0.85525,9e-05,14.55148]
[1779054163788,37.78,78347.36,0.0,-0.8566,9e-05,14.45713]
[1779054164795,37.78,78343.75,0.0,-0.85694,9e-05,14.4335]
[1779054169830,37.78,78342.16,0.0,-0.85709,9e-05,14.42309]
[1779054174865,37.78,78339.79,0.0,-0.85731,9e-05,14.40749]
[1779054180906,37.78,78339.35,0.0,-0.85735,9e-05,14.40442]
[1779054185942,37.78,78345.44,0.0,-0.85679,9e-05,14.44411]
[1779054188387,37.78,78353.57,0.0,-0.85602,9e-05,14.49763]
[1779054191984,37.78,78353.87,0.0,-0.85599,9e-05,14.49962]
[1779054198460,37.78,78354.26,0.0,-0.85594,9e-05,14.50349]
[1779054204067,37.78,78353.89,0.0,-0.85596,9e-05,14.50167]
[1779054211117,37.78,78354.1,0.0,-0.85597,9e-05,14.49913]
[1779054216152,37.78,78353.74,0.0,-0.85599,9e-05,14.49747]
[1779054221187,37.78,78353.45,0.0,-0.85601,9e-05,14.4961]
[1779054226222,37.79,78353.22,0.0,-0.85603,9e-05,14.49515]
[1779054231256,37.79,78356.62,0.0,-0.8557,9e-05,14.518]
[1779054232264,37.79,78362.51,0.0,-0.85514,9e-05,14.55677]
[1779054233272,37.79,78362.73,0.0,-0.85512,9e-05,14.55834]
[1779054238745,37.79,78362.08,0.0,-0.85517,9e-05,14.55477]
[1779054244350,37.79,78360.03,0.0,-0.85536,9e-05,14.54184]
[1779054249389,37.79,78362.23,0.0,-0.85514,9e-05,14.55679]
[1779054254420,37.79,78364.98,0.0,-0.85488,9e-05,14.57529]
[1779054259455,37.79,78364.87,0.0,-0.85488,9e-05,14.575]
[1779054268951,37.8,78366.09,0.0,-0.85475,9e-05,14.58392]
[1779054276573,37.8,78367.56,0.0,-0.85464,9e-05,14.58938]
[1779054282616,37.8,78366.76,0.0,-0.85472,9e-05,14.58435]
[1779054287651,37.8,78367.31,0.0,-0.85466,9e-05,14.5882]
[1779054292686,37.8,78367.62,0.0,-0.85463,9e-05,14.59044]
[1779054297721,37.8,78366.99,0.0,-0.85468,9e-05,14.5865]
[1779054302755,37.8,78367.11,0.0,-0.85467,9e-05,14.5875]
[1779054307791,37.8,78367.59,0.0,-0.85462,9e-05,14.59087]
[1779054317861,37.8,78368.34,0.0,-0.85455,9e-05,14.59606]
[1779054323903,37.8,78368.35,0.0,-0.85454,9e-05,14.59628]
[1779054329370,37.8,78368.91,0.0,-0.85449,9e-05,14.60013]
[1779054338001,37.8,78368.91,0.0,-0.85452,9e-05,14.59604]
[1779054343036,37.8,78367.99,0.0,-0.8546,9e-05,14.59034]
[1779054348071,37.8,78367.52,0.0,-0.85464,9e-05,14.58769]
[1779054353105,37.8,78365.77,0.0,-0.8548,9e-05,14.57661]
[1779054358141,37.81,78364.73,0.0,-0.85489,9e-05,14.57018]
[1779054363176,37.81,78361.74,0.0,-0.85517,9e-05,14.55096]
[1779054368211,37.81,78361.12,0.0,-0.85522,9e-05,14.54741]
[1779054373246,37.81,78355.99,0.0,-0.85569,9e-05,14.51427]
[1779054378281,37.81,78347.19,0.0,-0.85651,9e-05,14.45708]
[1779054379721,37.81,78339.24,0.0,-0.85725,9e-05,14.40501]
[1779054381301,37.81,78338.02,0.0,-0.85736,9e-05,14.39722]
[1779054386337,37.81,78332.96,0.0,-0.85784,9e-05,14.36372]
[1779054392378,37.81,78333.21,0.0,-0.85786,9e-05,14.36053]
[1779054397414,37.81,78332.31,0.0,-0.85795,9e-05,14.35435]
[1779054403456,37.81,78331.72,0.0,-0.85801,9e-05,14.35016]
[1779054408490,37.81,78331.62,0.0,-0.85802,9e-05,14.34932]
[1779054413526,37.81,78331.31,0.0,-0.85805,9e-05,14.3472]
[1779054418561,37.81,78331.35,0.0,-0.85804,9e-05,14.34741]
[1779054420013,37.81,78341.06,0.0,-0.85713,9e-05,14.41149]
[1779054421582,37.81,78348.61,0.0,-0.85642,9e-05,14.46135]
[1779054422589,37.81,78352.92,0.0,-0.85601,9e-05,14.48992]
[1779054424602,37.81,78357.55,0.0,-0.85557,9e-05,14.52078]
[1779054428630,37.81,78361.83,0.0,-0.85515,9e-05,14.54961]
[1779054433666,37.81,78358.04,0.0,-0.8555,9e-05,14.52561]
[1779054438704,37.82,78358.26,0.0,-0.85546,9e-05,14.52795]
[1779054444743,37.82,78359.46,0.0,-0.85534,9e-05,14.5367]
[1779054450218,37.82,78357.53,0.0,-0.85551,9e-05,14.52495]
[1779054455820,37.82,78356.1,0.0,-0.85567,9e-05,14.51183]
[1779054460855,37.82,78355.69,0.0,-0.85569,9e-05,14.50985]
[1779054465889,37.82,78355.33,0.0,-0.85572,9e-05,14.50818]
[1779054472939,37.83,78356.26,0.0,-0.85561,9e-05,14.51535]
[1779054478980,37.83,78359.0,0.0,-0.85535,9e-05,14.5341]
[1779054482002,37.83,78364.43,0.0,-0.85483,9e-05,14.57003]
[1779054491065,37.83,78363.92,0.0,-0.85487,9e-05,14.56741]
[1779054496100,37.83,78365.43,0.0,-0.85472,9e-05,14.57769]
[1779054501135,37.83,78365.62,0.0,-0.8547,9e-05,14.57927]
[1779054506170,37.83,78368.58,0.0,-0.85441,9e-05,14.599]
[1779054511209,37.83,78369.56,0.0,-0.85435,9e-05,14.60123]
[1779054516245,37.83,78369.9,0.0,-0.85431,9e-05,14.60381]
[1779054521281,37.84,78372.7,0.0,-0.85404,9e-05,14.62256]
[1779054526317,37.84,78376.6,0.0,-0.85367,9e-05,14.64857]
[1779054531351,37.84,78377.79,0.0,-0.85355,9e-05,14.65674]
[1779054536385,37.84,78379.65,0.0,-0.85337,0.0001,14.66929]
[1779054541421,37.84,78378.95,0.0,-0.85343,9e-05,14.66499]
[1779054547462,37.84,78377.47,0.0,-0.85356,9e-05,14.65563]
[1779054553506,37.84,78377.94,0.0,-0.85351,9e-05,14.65908]
[1779054558541,37.84,78380.44,0.0,-0.85327,0.0001,14.67576]
[1779054563576,37.84,78383.13,0.0,-0.85301,0.0001,14.69357]
[1779054566602,37.84,78396.46,0.0,-0.85174,0.0001,14.78111]
[1779054567609,37.84,78402.68,0.0,-0.85115,0.0001,14.82199]
[1779054568616,37.84,78404.8,0.0,-0.85094,0.0001,14.836]
[1779054573651,37.84,78406.28,0.0,-0.85083,0.0001,14.84148]
[1779054576674,37.84,78399.98,0.0,-0.85143,0.0001,14.80058]
[1779054577681,37.84,78399.24,0.0,-0.8515,0.0001,14.79578]
[1779054578689,37.84,78388.23,0.0,-0.85255,0.0001,14.72351]
[1779054579695,37.84,78388.7,0.0,-0.8525,0.0001,14.72676]
[1779054581131,37.84,78380.83,0.0,-0.85325,0.0001,14.6751]
[1779054582716,37.84,78372.87,0.0,-0.85401,9e-05,14.62286]
[1779054583723,37.84,78368.16,0.0,-0.85445,9e-05,14.59203]
[1779054585737,37.85,78365.98,0.0,-0.85464,9e-05,14.57919]
[1779054591201,37.85,78362.35,0.0,-0.85494,9e-05,14.55773]
[1779054594802,37.86,78358.83,0.0,-0.85521,9e-05,14.53881]
[1779054599837,37.87,78355.07,0.0,-0.85552,9e-05,14.5174]
[1779054604872,37.88,78351.73,0.0,-0.85578,9e-05,14.49914]
[1779054609908,37.88,78356.98,0.0,-0.85527,9e-05,14.5347]
[1779054612929,37.88,78364.86,0.0,-0.85452,9e-05,14.58696]
[1779054614943,37.88,78370.56,0.0,-0.85397,9e-05,14.62461]
[1779054619979,37.88,78380.51,0.0,-0.85302,0.0001,14.69032]
[1779054620992,37.88,78382.28,0.0,-0.85285,0.0001,14.70209]
[1779054626025,37.88,78383.43,0.0,-0.85274,0.0001,14.71004]
[1779054631486,37.88,78384.99,0.0,-0.85263,0.0001,14.7156]
[1779054637104,37.88,78385.01,0.0,-0.85263,0.0001,14.71529]
[1779054642146,37.88,78384.41,0.0,-0.8527,0.0001,14.71075]
[1779054647173,37.88,78381.58,0.0,-0.85297,0.0001,14.69179]
[1779054652207,37.88,78380.17,0.0,-0.85311,0.0001,14.68217]
[1779054660266,37.88,78377.84,0.0,-0.85334,9e-05,14.66677]
[1779054665299,37.88,78377.98,0.0,-0.85332,9e-05,14.66777]
[1779054667313,37.88,78358.95,0.0,-0.85512,9e-05,14.5431]
[1779054668320,37.88,78356.08,0.0,-0.85539,9e-05,14.52451]
[1779054669326,37.88,78361.75,0.0,-0.85485,9e-05,14.56189]
[1779054671342,37.88,78363.21,0.0,-0.85471,9e-05,14.57181]
[1779054676381,37.88,78363.5,0.0,-0.85467,9e-05,14.57456]
[1779054681835,37.89,78363.0,0.0,-0.8547,9e-05,14.57216]
[1779054687456,37.89,78362.84,0.0,-0.8547,9e-05,14.57218]
[1779054693497,37.89,78363.2,0.0,-0.85469,9e-05,14.5711]
[1779054698534,37.89,78362.59,0.0,-0.85473,9e-05,14.56798]
[1779054703568,37.89,78363.22,0.0,-0.85466,9e-05,14.57296]
[1779054708603,37.9,78363.67,0.0,-0.8546,9e-05,14.57675]
[1779054713639,37.9,78363.49,0.0,-0.85461,9e-05,14.5764]
[1779054719680,37.9,78363.42,0.0,-0.8546,9e-05,14.57694]
[1779054724715,37.9,78363.28,0.0,-0.8546,9e-05,14.57683]
[1779054729750,37.9,78361.52,0.0,-0.85476,9e-05,14.56612]
[1779054735792,37.91,78360.16,0.0,-0.85487,9e-05,14.55821]
[1779054740827,37.91,78359.22,0.0,-0.85494,9e-05,14.55288]
[1779054745862,37.91,78355.79,0.0,-0.85526,9e-05,14.53125]
[1779054750897,37.91,78355.03,0.0,-0.85531,9e-05,14.52718]
[1779054757950,37.92,78354.65,0.0,-0.85537,9e-05,14.52148]
[1779054763988,37.92,78353.19,0.0,-0.85549,9e-05,14.51303]
[1779054770031,37.92,78353.05,0.0,-0.85548,9e-05,14.51323]
[1779054778086,37.92,78353.22,0.0,-0.85545,9e-05,14.51576]
[1779054783121,37.93,78356.54,0.0,-0.85512,9e-05,14.53834]
[1779054789163,37.93,78359.22,0.0,-0.85485,9e-05,14.55689]
[1779054795206,37.93,78360.36,0.0,-0.85473,9e-05,14.56535]
[1779054800240,37.93,78361.15,0.0,-0.85465,9e-05,14.57138]
[1779054805275,37.93,78361.52,0.0,-0.8546,9e-05,14.57467]
[1779054807291,37.94,78354.27,0.0,-0.85527,9e-05,14.52785]
[1779054812324,37.94,78352.84,0.0,-0.85543,9e-05,14.51505]
[1779054818366,37.94,78352.74,0.0,-0.85542,9e-05,14.51559]
[1779054819373,37.94,78347.1,0.0,-0.85594,9e-05,14.47894]
[1779054829444,37.94,78344.48,0.0,-0.85617,9e-05,14.46305]
[1779054836493,37.95,78340.53,0.0,-0.85652,9e-05,14.43828]
[1779054842535,37.95,78338.74,0.0,-0.85668,9e-05,14.42731]
[1779054849584,37.95,78336.96,0.0,-0.85684,9e-05,14.4165]
[1779054855626,37.95,78335.68,0.0,-0.85694,9e-05,14.40881]
[1779054860662,37.95,78335.2,0.0,-0.85698,9e-05,14.4062]
[1779054865698,37.95,78333.19,0.0,-0.85716,9e-05,14.3936]
[1779054870732,37.95,78332.91,0.0,-0.85718,9e-05,14.39235]
[1779054875767,37.96,78331.96,0.0,-0.85729,9e-05,14.38233]
[1779054880801,37.96,78332.01,0.0,-0.85728,9e-05,14.38341]
[1779054885840,37.96,78332.72,0.0,-0.85721,9e-05,14.38793]
[1779054890874,37.96,78334.55,0.0,-0.85704,9e-05,14.39973]
[1779054895910,37.96,78334.71,0.0,-0.85703,9e-05,14.40065]
[1779054900945,37.96,78334.14,0.0,-0.85709,9e-05,14.39685]
[1779054905980,37.96,78337.47,0.0,-0.85678,9e-05,14.41843]
[1779054911015,37.96,78338.12,0.0,-0.85672,9e-05,14.42241]
[1779054916050,37.95,78337.02,0.0,-0.85683,9e-05,14.41491]
[1779054921085,37.95,78336.67,0.0,-0.85687,9e-05,14.41226]
[1779054926120,37.95,78339.38,0.0,-0.85662,9e-05,14.42976]
[1779054929141,37.95,78343.39,0.0,-0.85623,9e-05,14.45646]
[1779054931155,37.96,78349.15,0.0,-0.85573,9e-05,14.4899]
[1779054933600,37.96,78350.65,0.0,-0.85558,9e-05,14.49997]
[1779054939210,37.96,78353.6,0.0,-0.8553,9e-05,14.51965]
[1779054944246,37.96,78354.0,0.0,-0.85525,9e-05,14.52267]
[1779054949280,37.96,78355.83,0.0,-0.85508,9e-05,14.53511]
[1779054952302,37.96,78361.74,0.0,-0.85451,9e-05,14.57401]
[1779054957337,37.96,78360.64,0.0,-0.85462,9e-05,14.56702]
[1779054962372,37.96,78360.13,0.0,-0.85466,9e-05,14.5639]
[1779054967406,37.96,78364.79,0.0,-0.85422,9e-05,14.59451]
[1779054972441,37.96,78360.21,0.0,-0.85465,9e-05,14.56459]
[1779054973449,37.96,78358.68,0.0,-0.85479,9e-05,14.55464]
[1779054978484,37.96,78360.48,0.0,-0.85462,9e-05,14.56686]
[1779054983951,37.96,78362.77,0.0,-0.8544,9e-05,14.58217]
[1779054991575,37.96,78364.8,0.0,-0.85423,9e-05,14.59138]
[1779054996610,37.96,78366.37,0.0,-0.85408,9e-05,14.60186]
[1779055001645,37.96,78367.87,0.0,-0.85394,9e-05,14.61193]
[1779055006681,37.97,78369.24,0.0,-0.8538,9e-05,14.62118]
[1779055011715,37.97,78371.89,0.0,-0.85355,9e-05,14.63885]
[1779055016751,37.97,78375.65,0.0,-0.85319,9e-05,14.66373]
[1779055021786,37.97,78375.71,0.0,-0.85318,9e-05,14.66448]
[1779055027829,37.97,78375.47,0.0,-0.85319,9e-05,14.66336]
[1779055032865,37.97,78374.65,0.0,-0.85326,9e-05,14.65838]
[1779055037899,37.97,78375.21,0.0,-0.8532,9e-05,14.66245]
[1779055042935,37.97,78375.58,0.0,-0.85316,9e-05,14.66528]
[1779055047968,37.97,78374.59,0.0,-0.85325,9e-05,14.65921]
[1779055053005,37.97,78375.34,0.0,-0.85321,9e-05,14.66006]
[1779055058040,37.97,78376.0,0.0,-0.85314,9e-05,14.66486]
[1779055063075,37.98,78377.45,0.0,-0.853,9e-05,14.67477]
[1779055068110,37.98,78376.93,0.0,-0.85304,9e-05,14.67176]
[1779055073145,37.98,78376.03,0.0,-0.85312,9e-05,14.6663]
[1779055078179,37.98,78375.35,0.0,-0.85318,9e-05,14.6621]
[1779055083214,37.98,78374.35,0.0,-0.85327,9e-05,14.65554]
[1779055088250,37.98,78377.14,0.0,-0.85301,9e-05,14.6738]
[1779055093285,37.98,78376.85,0.0,-0.85304,9e-05,14.6719]
[1779055098319,37.98,78378.5,0.0,-0.85288,9e-05,14.68271]
[1779055103355,37.98,78380.12,0.0,-0.85273,0.0001,14.69331]
[1779055108390,37.98,78381.81,0.0,-0.85257,0.0001,14.70438]
[1779055113425,37.98,78384.47,0.0,-0.85235,0.0001,14.71729]
[1779055118460,37.98,78385.26,0.0,-0.85227,0.0001,14.72248]
[1779055123494,37.98,78393.26,0.0,-0.85151,0.0001,14.77487]
[1779055125509,37.98,78394.71,0.0,-0.85137,0.0001,14.78443]
[1779055130545,37.98,78391.7,0.0,-0.85166,0.0001,14.76479]
[1779055135578,37.98,78390.32,0.0,-0.85179,0.0001,14.75578]
[1779055140614,37.98,78387.6,0.0,-0.85205,0.0001,14.73799]
[1779055143645,37.98,78376.15,0.0,-0.85314,9e-05,14.66306]
[1779055144643,37.98,78370.03,0.0,-0.85371,9e-05,14.62326]
[1779055147664,37.98,78363.14,0.0,-0.85436,9e-05,14.57865]
[1779055149678,37.98,78358.13,0.0,-0.85482,9e-05,14.54626]
[1779055155150,37.98,78357.5,0.0,-0.85487,9e-05,14.54303]
[1779055160756,37.98,78356.7,0.0,-0.85493,9e-05,14.53879]
[1779055165792,37.99,78356.06,0.0,-0.85498,9e-05,14.53538]
[1779055171834,37.99,78355.77,0.0,-0.85503,9e-05,14.52985]
[1779055176869,37.99,78355.41,0.0,-0.85505,9e-05,14.5282]
[1779055178883,37.99,78345.93,0.0,-0.85594,9e-05,14.46655]
[1779055179890,37.99,78342.76,0.0,-0.85623,9e-05,14.44606]
[1779055184925,37.99,78346.86,0.0,-0.85583,9e-05,14.47397]
[1779055189960,38.0,78348.34,0.0,-0.85568,9e-05,14.48453]
[1779055193987,38.0,78342.53,0.0,-0.85621,9e-05,14.44732]
[1779055199024,38.0,78341.04,0.0,-0.85634,9e-05,14.43858]
[1779055202053,38.0,78313.06,0.0,-0.85893,9e-05,14.25655]
[1779055203061,38.0,78314.95,0.0,-0.85876,9e-05,14.26901]
[1779055204068,38.0,78322.4,0.0,-0.85806,9e-05,14.31782]
[1779055205521,38.0,78336.34,0.0,-0.85676,9e-05,14.40934]
[1779055207090,38.0,78342.57,0.0,-0.85617,9e-05,14.45022]
[1779055208097,38.0,78343.37,0.0,-0.85609,9e-05,14.45562]
[1779055213132,38.01,78345.84,0.0,-0.85585,9e-05,14.47262]
[1779055218169,38.01,78334.31,0.0,-0.85691,9e-05,14.39824]
[1779055219174,38.01,78325.45,0.0,-0.85774,9e-05,14.34071]
[1779055220181,38.01,78317.42,0.0,-0.85848,9e-05,14.28827]
[1779055221193,38.01,78319.52,0.0,-0.85829,9e-05,14.30191]
[1779055227229,38.01,78320.51,0.0,-0.85819,9e-05,14.30843]
[1779055232265,38.01,78320.69,0.0,-0.85822,9e-05,14.30477]
[1779055234279,38.01,78326.95,0.0,-0.85764,9e-05,14.34567]
[1779055239313,38.01,78326.27,0.0,-0.85769,9e-05,14.34186]
[1779055242335,38.01,78318.99,0.0,-0.85836,9e-05,14.29464]
[1779055244349,38.01,78318.23,0.0,-0.85842,9e-05,14.29022]
[1779055248377,38.01,78301.68,0.0,-0.85994,9e-05,14.18296]
[1779055249384,38.01,78293.47,0.0,-0.8607,9e-05,14.12975]
[1779055254419,38.01,78288.95,0.0,-0.86109,9e-05,14.10139]
[1779055257443,38.02,78280.88,0.0,-0.86182,9e-05,14.0494]
[1779055259459,38.02,78276.29,0.0,-0.86223,9e-05,14.02014]
[1779055264490,38.02,78274.15,0.0,-0.8624,9e-05,14.0081]
[1779055268521,38.02,78264.3,0.0,-0.86327,9e-05,13.9456]
[1779055272546,38.03,78257.95,0.0,-0.86382,9e-05,13.90636]
[1779055273557,38.03,78248.82,0.0,-0.86464,9e-05,13.84749]
[1779055274563,38.03,78239.1,0.0,-0.86551,9e-05,13.78484]
[1779055276023,38.03,78222.35,0.0,-0.867,9e-05,13.67674]
[1779055277584,38.03,78218.44,0.0,-0.86734,9e-05,13.652]
[1779055281614,38.03,78210.76,0.0,-0.86799,9e-05,13.60399]
[1779055286647,38.04,78205.43,0.0,-0.86844,9e-05,13.57139]
[1779055291683,38.04,78203.07,0.0,-0.86866,9e-05,13.55356]
[1779055296718,38.05,78201.47,0.0,-0.86877,9e-05,13.54507]
[1779055299739,38.05,78208.48,0.0,-0.86814,9e-05,13.59122]
[1779055303767,38.05,78202.64,0.0,-0.86864,9e-05,13.55481]
[1779055304774,38.05,78195.31,0.0,-0.86928,9e-05,13.50783]
[1779055309810,38.06,78192.45,0.0,-0.8695,9e-05,13.49149]
[1779055314845,38.06,78181.7,0.0,-0.87041,9e-05,13.42429]
[1779055315852,38.06,78163.35,0.0,-0.872,9e-05,13.30656]
[1779055320886,38.06,78159.98,0.0,-0.87228,9e-05,13.28604]
[1779055323908,38.06,78137.37,0.0,-0.87421,9e-05,13.14192]
[1779055324915,38.07,78115.84,0.0,-0.87604,8e-05,13.00458]
[1779055325922,38.07,78109.98,0.0,-0.87653,8e-05,12.96746]
[1779055326933,38.07,78097.94,0.0,-0.87754,8e-05,12.89117]
[1779055327971,38.07,78068.82,0.0,-0.87996,8e-05,12.70654]
[1779055328986,38.07,78012.75,0.0,-0.88454,8e-05,12.35261]
[1779055329991,38.07,78030.74,0.0,-0.88308,8e-05,12.46657]
[1779055330994,38.07,78044.65,0.0,-0.88193,8e-05,12.5549]
[1779055332001,38.07,78066.97,0.0,-0.88009,8e-05,12.69691]
[1779055333007,38.07,78077.01,0.0,-0.87925,8e-05,12.7613]
[1779055334014,38.07,78060.21,0.0,-0.88063,8e-05,12.65522]
[1779055335023,38.07,78054.82,0.0,-0.88107,8e-05,12.62165]
[1779055337035,38.08,78063.18,0.0,-0.88036,8e-05,12.6757]
[1779055338044,38.08,78060.07,0.0,-0.88061,8e-05,12.65653]
[1779055340056,38.08,78053.69,0.0,-0.88112,8e-05,12.61729]
[1779055341064,38.08,78046.13,0.0,-0.88174,8e-05,12.57013]
[1779055342074,38.08,78048.74,0.0,-0.88151,8e-05,12.5873]
[1779055344086,38.09,78033.32,0.0,-0.88276,8e-05,12.49104]
[1779055345092,38.09,78040.67,0.0,-0.88215,8e-05,12.5381]
[1779055346101,38.09,78048.04,0.0,-0.88154,8e-05,12.58525]
[1779055347104,38.09,78051.51,0.0,-0.88125,8e-05,12.60771]
[1779055352142,38.1,78049.61,0.0,-0.8814,8e-05,12.59393]
[1779055353150,38.11,78073.15,0.0,-0.87937,8e-05,12.74981]
[1779055354155,38.11,78079.07,0.0,-0.87887,8e-05,12.78777]
[1779055355162,38.11,78081.68,0.0,-0.87865,8e-05,12.80469]
[1779055360198,38.12,78084.3,0.0,-0.8784,8e-05,12.82339]
[1779055365233,38.12,78084.09,0.0,-0.87839,8e-05,12.82417]
[1779055370267,38.12,78089.07,0.0,-0.87795,8e-05,12.8577]
[1779055373288,38.13,78095.03,0.0,-0.87743,8e-05,12.89694]
[1779055375302,38.13,78102.49,0.0,-0.87679,8e-05,12.94528]
[1779055376755,38.13,78108.02,0.0,-0.87631,8e-05,12.9813]
[1779055379331,38.13,78108.07,0.0,-0.8763,8e-05,12.98242]
[1779055383358,38.14,78123.02,0.0,-0.87501,8e-05,13.07944]
[1779055384367,38.14,78122.61,0.0,-0.87504,8e-05,13.07738]
[1779055388393,38.14,78114.94,0.0,-0.87567,8e-05,13.03007]
[1779055390411,38.14,78110.23,0.0,-0.87605,8e-05,13.0008]
[1779055391417,38.14,78104.77,0.0,-0.87651,8e-05,12.96645]
[1779055392425,38.14,78098.77,0.0,-0.87701,8e-05,12.92865]
[1779055393432,38.15,78097.19,0.0,-0.87714,8e-05,12.91901]
[1779055398466,38.15,78102.6,0.0,-0.87665,8e-05,12.95569]
[1779055399473,38.15,78123.06,0.0,-0.87491,8e-05,13.08644]
[1779055400479,38.15,78128.81,0.0,-0.87442,9e-05,13.12347]
[1779055401489,38.15,78127.84,0.0,-0.8745,9e-05,13.11777]
[1779055403501,38.15,78147.29,0.0,-0.87282,9e-05,13.24266]
[1779055404507,38.16,78152.07,0.0,-0.87241,9e-05,13.27355]
[1779055406965,38.16,78168.68,0.0,-0.87096,9e-05,13.38077]
[1779055409547,38.16,78170.66,0.0,-0.87078,9e-05,13.39423]
[1779055414583,38.16,78171.39,0.0,-0.87072,9e-05,13.39634]
[1779055419619,38.17,78172.43,0.0,-0.87062,9e-05,13.40422]
[1779055424653,38.17,78169.2,0.0,-0.87088,9e-05,13.38446]
[1779055428682,38.17,78175.06,0.0,-0.87036,9e-05,13.42326]
[1779055432709,38.17,78180.73,0.0,-0.86985,9e-05,13.46084]
[1779055437744,38.18,78179.98,0.0,-0.86989,9e-05,13.45773]
[1779055442782,38.18,78183.22,0.0,-0.86958,9e-05,13.48003]
[1779055447815,38.18,78186.13,0.0,-0.86931,9e-05,13.49991]
[1779055452850,38.18,78188.57,0.0,-0.86908,9e-05,13.51664]
[1779055457885,38.19,78192.17,0.0,-0.86875,9e-05,13.54069]
[1779055462920,38.19,78196.77,0.0,-0.86834,9e-05,13.57072]
[1779055467958,38.19,78193.73,0.0,-0.86861,9e-05,13.55162]
[1779055468964,38.19,78187.67,0.0,-0.86914,9e-05,13.51273]
[1779055469972,38.19,78179.34,0.0,-0.86986,9e-05,13.45932]
[1779055475010,38.19,78181.47,0.0,-0.86971,9e-05,13.46899]
[1779055477021,38.19,78187.43,0.0,-0.86918,9e-05,13.50742]
[1779055481049,38.19,78194.62,0.0,-0.86855,9e-05,13.55408]
[1779055483063,38.19,78202.09,0.0,-0.86789,9e-05,13.60213]
[1779055485077,38.19,78207.52,0.0,-0.86741,9e-05,13.637]
[1779055487090,38.19,78219.02,0.0,-0.86639,9e-05,13.71093]
[1779055492126,38.19,78221.11,0.0,-0.86621,9e-05,13.72429]
[1779055497162,38.19,78218.59,0.0,-0.86642,9e-05,13.70858]
[1779055502196,38.19,78216.57,0.0,-0.86659,9e-05,13.69647]
[1779055504220,38.2,78222.36,0.0,-0.86607,9e-05,13.73411]
[1779055509265,38.2,78227.02,0.0,-0.86565,9e-05,13.76478]
[1779055510263,38.2,78233.36,0.0,-0.86508,9e-05,13.80575]
[1779055511270,38.2,78232.83,0.0,-0.86513,9e-05,13.80239]
[1779055512277,38.2,78227.47,0.0,-0.86561,9e-05,13.76771]
[1779055513283,38.2,78224.25,0.0,-0.8659,9e-05,13.74689]
[1779055518319,38.2,78225.48,0.0,-0.86579,9e-05,13.75467]
[1779055523354,38.2,78222.86,0.0,-0.86603,9e-05,13.73749]
[1779055526375,38.19,78205.58,0.0,-0.86756,9e-05,13.6257]
[1779055527813,38.19,78203.14,0.0,-0.86778,9e-05,13.61]
[1779055533424,38.19,78203.18,0.0,-0.86781,9e-05,13.60574]
[1779055534432,38.19,78209.15,0.0,-0.86729,9e-05,13.64409]
[1779055535438,38.19,78214.88,0.0,-0.86678,9e-05,13.68085]
[1779055537885,38.19,78214.66,0.0,-0.86681,9e-05,13.67892]
[1779055543499,38.19,78216.71,0.0,-0.86664,9e-05,13.69115]
[1779055548529,38.19,78219.77,0.0,-0.86638,9e-05,13.70981]
[1779055552557,38.19,78225.42,0.0,-0.86589,9e-05,13.74529]
[1779055555581,38.18,78228.63,0.0,-0.86562,9e-05,13.76517]
[1779055560614,38.18,78236.44,0.0,-0.86494,9e-05,13.81396]
[1779055562627,38.18,78243.51,0.0,-0.86432,9e-05,13.85897]
[1779055565648,38.18,78249.74,0.0,-0.86376,9e-05,13.89884]
[1779055568093,38.17,78255.02,0.0,-0.86332,9e-05,13.93094]
[1779055569677,38.17,78266.68,0.0,-0.86226,9e-05,14.0062]
[1779055570687,38.17,78273.5,0.0,-0.86165,9e-05,14.05011]
[1779055571692,38.17,78276.15,0.0,-0.86141,9e-05,14.06697]
[1779055573706,38.17,78268.4,0.0,-0.86212,9e-05,14.01624]
[1779055578743,38.17,78272.43,0.0,-0.86178,9e-05,14.041]
[1779055581763,38.17,78274.87,0.0,-0.86157,9e-05,14.05581]
[1779055585791,38.16,78269.84,0.0,-0.86205,9e-05,14.02195]
[1779055590827,38.16,78269.23,0.0,-0.86212,9e-05,14.01639]
[1779055593848,38.16,78275.34,0.0,-0.86162,9e-05,14.05045]
[1779055595862,38.16,78268.52,0.0,-0.86225,9e-05,14.00566]
[1779055599889,38.15,78261.61,0.0,-0.86289,9e-05,13.95989]
[1779055604924,38.15,78263.24,0.0,-0.86276,9e-05,13.9693]
[1779055609961,38.15,78263.31,0.0,-0.86277,9e-05,13.96848]
[1779055614995,38.15,78262.11,0.0,-0.8629,9e-05,13.95914]
[1779055618015,38.14,78255.37,0.0,-0.86352,9e-05,13.91469]
[1779055623051,38.14,78257.74,0.0,-0.86332,9e-05,13.92902]
[1779055627081,38.14,78240.02,0.0,-0.86493,9e-05,13.8138]
[1779055628087,38.14,78227.76,0.0,-0.86603,9e-05,13.73433]
[1779055631110,38.14,78224.11,0.0,-0.86636,9e-05,13.70993]
[1779055636145,38.13,78228.15,0.0,-0.86602,9e-05,13.73454]
[1779055640173,38.13,78221.48,0.0,-0.86663,9e-05,13.69056]
[1779055647222,38.13,78218.15,0.0,-0.86694,9e-05,13.66804]
[1779055652257,38.13,78229.35,0.0,-0.86599,9e-05,13.73483]
[1779055657292,38.12,78230.76,0.0,-0.86589,9e-05,13.74249]
[1779055660317,38.12,78213.03,0.0,-0.86748,9e-05,13.62741]
[1779055661320,38.12,78186.89,0.0,-0.86978,9e-05,13.45912]
[1779055666355,38.12,78179.09,0.0,-0.87047,9e-05,13.40808]
[1779055667362,38.12,78177.57,0.0,-0.8706,9e-05,13.39818]
[1779055672397,38.12,78175.28,0.0,-0.87082,9e-05,13.38253]
[1779055677432,38.11,78167.26,0.0,-0.87157,9e-05,13.32675]
[1779055682477,38.09,78167.84,0.0,-0.87161,9e-05,13.32444]
[1779055684490,38.09,78148.04,0.0,-0.87332,9e-05,13.19704]
[1779055685497,38.09,78145.41,0.0,-0.87355,9e-05,13.18009]
[1779055686503,38.09,78137.07,0.0,-0.87427,9e-05,13.12664]
[1779055687513,38.09,78136.07,0.0,-0.87435,9e-05,13.12019]
[1779055690531,38.09,78127.27,0.0,-0.87511,9e-05,13.06366]
[1779055691538,38.09,78131.32,0.0,-0.87478,9e-05,13.08808]
[1779055692545,38.09,78139.7,0.0,-0.87407,9e-05,13.14163]
[1779055693552,38.09,78137.63,0.0,-0.87424,9e-05,13.12832]
[1779055695567,38.09,78127.83,0.0,-0.87508,9e-05,13.06541]
[1779055696575,38.09,78129.32,0.0,-0.87496,9e-05,13.07474]
[1779055701609,38.09,78129.36,0.0,-0.87496,9e-05,13.07503]
[1779055704631,38.09,78137.54,0.0,-0.87426,9e-05,13.12723]
[1779055705638,38.09,78137.73,0.0,-0.87424,9e-05,13.12837]
[1779055710678,38.09,78137.04,0.0,-0.87431,9e-05,13.12357]
[1779055715712,38.09,78139.14,0.0,-0.87417,9e-05,13.13211]
[1779055720746,38.09,78140.23,0.0,-0.87408,9e-05,13.13873]
[1779055725782,38.08,78141.49,0.0,-0.87398,9e-05,13.14654]
[1779055730817,38.08,78142.73,0.0,-0.87387,9e-05,13.15421]
[1779055731824,38.08,78135.74,0.0,-0.87447,9e-05,13.1094]
[1779055732831,38.08,78133.84,0.0,-0.87464,9e-05,13.0972]
[1779055737866,38.08,78132.94,0.0,-0.87472,9e-05,13.09123]
[1779055742901,38.08,78135.46,0.0,-0.87451,9e-05,13.107]
[1779055744915,38.08,78141.28,0.0,-0.87401,9e-05,13.14401]
[1779055749949,38.08,78139.31,0.0,-0.87419,9e-05,13.13086]
[1779055754985,38.08,78137.53,0.0,-0.87435,9e-05,13.11894]
[1779055759494,38.08,78131.22,0.0,-0.87489,9e-05,13.07834]
[1779055763042,38.08,78118.8,0.0,-0.87595,8e-05,12.99888]
[1779055768077,38.08,78115.82,0.0,-0.87622,8e-05,12.97846]
[1779055773112,38.07,78114.48,0.0,-0.87639,8e-05,12.96375]
[1779055776132,38.07,78107.42,0.0,-0.877,8e-05,12.91786]
[1779055781168,38.07,78107.24,0.0,-0.87703,8e-05,12.91536]
[1779055786203,38.06,78109.13,0.0,-0.87689,8e-05,12.92624]
[1779055789224,38.06,78082.99,0.0,-0.87909,8e-05,12.75919]
[1779055790231,38.06,78067.12,0.0,-0.88043,8e-05,12.6566]
[1779055791238,38.06,78051.12,0.0,-0.88175,8e-05,12.55528]
[1779055794259,38.06,78057.14,0.0,-0.88126,8e-05,12.59297]
[1779055799294,38.05,78051.26,0.0,-0.88178,8e-05,12.55288]
[1779055802315,38.05,78060.44,0.0,-0.88103,8e-05,12.61057]
[1779055805339,38.05,78040.33,0.0,-0.88271,8e-05,12.48127]
[1779055808359,38.05,78034.59,0.0,-0.88318,8e-05,12.44504]
[1779055810375,38.05,78016.71,0.0,-0.88461,8e-05,12.33423]
[1779055812388,38.05,78011.64,0.0,-0.88502,8e-05,12.30224]
[1779055815411,38.05,78003.09,0.0,-0.88569,8e-05,12.24923]
[1779055818507,38.05,77995.23,0.0,-0.88632,8e-05,12.20005]
[1779055819541,38.05,77998.57,0.0,-0.88605,8e-05,12.2211]
[1779055820464,38.05,78007.94,0.0,-0.8853,8e-05,12.27987]
[1779055821456,38.05,78007.67,0.0,-0.88532,8e-05,12.27829]
[1779055824476,38.06,77991.13,0.0,-0.88662,8e-05,12.17668]
[1779055825484,38.06,77956.09,0.0,-0.88935,8e-05,11.96063]
[1779055826491,38.06,77946.78,0.0,-0.89008,8e-05,11.90284]
[1779055827498,38.06,77955.49,0.0,-0.88939,8e-05,11.95744]
[1779055828505,38.06,77943.47,0.0,-0.89033,8e-05,11.88314]
[1779055829512,38.06,77941.75,0.0,-0.89046,8e-05,11.87265]
[1779055830518,38.06,77935.99,0.0,-0.8909,8e-05,11.83712]
[1779055831526,38.06,77936.16,0.0,-0.89092,8e-05,11.83404]
[1779055835553,38.07,77923.3,0.0,-0.89191,8e-05,11.75499]
[1779055836561,38.07,77912.05,0.0,-0.89277,8e-05,11.68576]
[1779055837574,38.07,77907.88,0.0,-0.89308,8e-05,11.66026]
[1779055840595,38.07,77907.52,0.0,-0.8931,8e-05,11.6588]
[1779055841602,38.07,77901.96,0.0,-0.89352,8e-05,11.62514]
[1779055846634,38.07,77898.76,0.0,-0.89374,8e-05,11.60728]
[1779055847642,38.07,77891.0,0.0,-0.89432,8e-05,11.56002]
[1779055848650,38.08,77903.03,0.0,-0.8934,8e-05,11.6344]
[1779055849658,38.08,77913.73,0.0,-0.89258,8e-05,11.70075]
[1779055851669,38.08,77944.74,0.0,-0.89017,8e-05,11.89363]
[1779055852676,38.08,77952.96,0.0,-0.88953,8e-05,11.94497]
[1779055857710,38.08,77952.69,0.0,-0.88952,8e-05,11.94524]
[1779055860251,38.08,77947.31,0.0,-0.88993,8e-05,11.91268]
[1779055862751,38.09,77967.22,0.0,-0.88835,8e-05,12.03781]
[1779055863756,38.09,77979.31,0.0,-0.8874,8e-05,12.11339]
[1779055864772,38.09,77970.88,0.0,-0.88806,8e-05,12.06104]
[1779055865776,38.09,77964.49,0.0,-0.88856,8e-05,12.02153]
[1779055868796,38.09,77972.33,0.0,-0.88793,8e-05,12.07127]
[1779055870322,38.09,77992.51,0.0,-0.88633,8e-05,12.19748]
[1779055870813,38.09,77992.51,0.0,-0.88632,8e-05,12.1977]
[1779055871817,38.09,78003.16,0.0,-0.88547,8e-05,12.26451]
[1779055876852,38.09,78003.33,0.0,-0.88545,8e-05,12.26636]
[1779055877859,38.09,77995.07,0.0,-0.88611,8e-05,12.2147]
[1779055882897,38.09,77995.0,0.0,-0.88611,8e-05,12.2146]
[1779055884909,38.09,77985.59,0.0,-0.88686,8e-05,12.15591]
[1779055885915,38.09,77978.96,0.0,-0.88738,8e-05,12.11459]
[1779055886922,38.09,77977.51,0.0,-0.88749,8e-05,12.1057]
[1779055891957,38.1,77972.48,0.0,-0.88791,8e-05,12.07093]
[1779055896993,38.1,77974.75,0.0,-0.88772,8e-05,12.08642]
[1779055902028,38.1,77970.41,0.0,-0.88804,8e-05,12.0607]
[1779055903035,38.1,77979.0,0.0,-0.88736,8e-05,12.11456]
[1779055904042,38.1,77989.65,0.0,-0.88651,8e-05,12.18121]
[1779055905055,38.1,77996.91,0.0,-0.88593,8e-05,12.2268]
[1779055906056,38.1,78000.63,0.0,-0.88563,8e-05,12.25019]
[1779055908071,38.1,77994.34,0.0,-0.88613,8e-05,12.21095]
[1779055913106,38.1,77996.1,0.0,-0.88598,8e-05,12.22245]
[1779055918142,38.11,78005.15,0.0,-0.88525,8e-05,12.27964]
[1779055919149,38.11,78004.23,0.0,-0.88533,8e-05,12.27389]
[1779055923177,38.11,78011.92,0.0,-0.88471,8e-05,12.32221]
[1779055924184,38.11,78017.1,0.0,-0.88429,8e-05,12.35468]
[1779055929220,38.11,78015.81,0.0,-0.8844,8e-05,12.3461]
[1779055934255,38.1,78015.3,0.0,-0.88445,8e-05,12.34239]
[1779055938283,38.1,78006.73,0.0,-0.88514,8e-05,12.28818]
[1779055939320,38.1,78010.52,0.0,-0.88484,8e-05,12.31192]
[1779055940315,38.1,78019.97,0.0,-0.88408,8e-05,12.3712]
[1779055941321,38.1,78025.65,0.0,-0.88361,8e-05,12.40727]
[1779055942328,38.1,78028.89,0.0,-0.88335,8e-05,12.42797]
[1779055945350,38.11,78029.61,0.0,-0.88328,8e-05,12.43332]
[1779055948371,38.11,78036.88,0.0,-0.88268,8e-05,12.47982]
[1779055949378,38.11,78042.52,0.0,-0.88221,8e-05,12.51554]
[1779055953406,38.11,78036.49,0.0,-0.88273,8e-05,12.47372]
[1779055957434,38.11,78029.53,0.0,-0.88329,8e-05,12.43065]
[1779055958446,38.11,78026.39,0.0,-0.88354,8e-05,12.41086]
[1779055960454,38.11,78013.55,0.0,-0.88458,8e-05,12.33022]
[1779055961462,38.11,78011.59,0.0,-0.88474,8e-05,12.31806]
[1779055966498,38.11,78010.99,0.0,-0.88478,8e-05,12.31503]
[1779055967504,38.11,78004.36,0.0,-0.88531,8e-05,12.27364]
[1779055968512,38.11,78003.74,0.0,-0.88536,8e-05,12.26983]
[1779055969518,38.11,78009.09,0.0,-0.88493,8e-05,12.30334]
[1779055970525,38.11,78005.9,0.0,-0.88518,8e-05,12.28325]
[1779055975563,38.11,78020.14,0.0,-0.88404,8e-05,12.37233]
[1779055976567,38.11,78030.18,0.0,-0.88322,8e-05,12.43579]
[1779055977574,38.11,78031.53,0.0,-0.88311,8e-05,12.44452]
[1779055982608,38.12,78030.13,0.0,-0.88321,8e-05,12.43683]
[1779055988650,38.12,78029.24,0.0,-0.88328,8e-05,12.43149]
[1779055993685,38.12,78027.89,0.0,-0.88339,8e-05,12.42288]
[1779055998722,38.12,78026.52,0.0,-0.8835,8e-05,12.41412]
[1779056002751,38.12,78032.94,0.0,-0.88298,8e-05,12.45447]
[1779056003765,38.12,78035.48,0.0,-0.88277,8e-05,12.47066]
[1779056008792,38.12,78039.04,0.0,-0.88247,8e-05,12.49416]
[1779056010808,38.12,78044.19,0.0,-0.88204,8e-05,12.52698]
[1779056012821,38.12,78038.27,0.0,-0.88255,8e-05,12.48569]
[1779056015844,38.12,78032.74,0.0,-0.883,8e-05,12.45101]
[1779056021390,38.12,78031.81,0.0,-0.88308,8e-05,12.44518]
[1779056026922,38.12,78031.5,0.0,-0.8831,8e-05,12.44325]
[1779056031957,38.12,78033.58,0.0,-0.88293,8e-05,12.45634]
[1779056036993,38.12,78034.24,0.0,-0.88288,8e-05,12.46046]
[1779056039006,38.12,78048.33,0.0,-0.88173,8e-05,12.54928]
[1779056041530,38.12,78053.38,0.0,-0.88131,8e-05,12.58112]
[1779056047069,38.12,78053.99,0.0,-0.88127,8e-05,12.58488]
[1779056049090,38.12,78048.06,0.0,-0.88175,8e-05,12.54743]
[1779056054116,38.12,78049.64,0.0,-0.88162,8e-05,12.55735]
[1779056058144,38.12,78054.76,0.0,-0.88121,8e-05,12.58951]
[1779056060160,38.12,78056.95,0.0,-0.88103,8e-05,12.60287]
[1779056065193,38.12,78058.49,0.0,-0.88092,8e-05,12.61142]
[1779056070228,38.11,78048.17,0.0,-0.88178,8e-05,12.54513]
[1779056071744,38.11,78045.19,0.0,-0.88206,8e-05,12.52177]
[1779056077283,38.11,78044.67,0.0,-0.88212,8e-05,12.51781]
[1779056082318,38.11,78043.18,0.0,-0.88224,8e-05,12.50792]
[1779056088361,38.11,78042.51,0.0,-0.88231,8e-05,12.50323]
[1779056093396,38.11,78044.34,0.0,-0.88216,8e-05,12.51437]
[1779056098432,38.11,78045.53,0.0,-0.88207,8e-05,12.52139]
[1779056101460,38.11,78060.5,0.0,-0.88085,8e-05,12.61559]
[1779056102465,38.11,78080.01,0.0,-0.87923,8e-05,12.73911]
[1779056103477,38.11,78081.21,0.0,-0.87914,8e-05,12.74566]
[1779056104481,38.1,78066.74,0.0,-0.88036,8e-05,12.65258]
[1779056105488,38.09,78053.14,0.0,-0.88155,8e-05,12.56182]
[1779056106495,38.09,78050.38,0.0,-0.88178,8e-05,12.54423]
[1779056107502,38.09,78036.48,0.0,-0.88292,8e-05,12.45627]
[1779056108508,38.09,78032.46,0.0,-0.88325,8e-05,12.43068]
[1779056111531,38.09,78028.58,0.0,-0.88357,8e-05,12.40555]
[1779056116565,38.09,78030.88,0.0,-0.8834,8e-05,12.41884]
[1779056121600,38.08,78027.34,0.0,-0.8837,8e-05,12.39535]
[1779056124621,38.08,78032.67,0.0,-0.88328,8e-05,12.42814]
[1779056130664,38.08,78034.19,0.0,-0.88318,8e-05,12.43598]
[1779056134691,38.08,78040.76,0.0,-0.88269,8e-05,12.47185]
[1779056137712,38.07,78042.82,0.0,-0.88254,8e-05,12.48388]
[1779056139727,38.07,78054.86,0.0,-0.88156,8e-05,12.55956]
[1779056140734,38.07,78051.76,0.0,-0.88181,8e-05,12.53988]
[1779056143756,38.07,78060.83,0.0,-0.88107,8e-05,12.59694]
[1779056144761,38.07,78062.93,0.0,-0.8809,8e-05,12.61007]
[1779056149797,38.07,78062.95,0.0,-0.88091,8e-05,12.60939]
[1779056154831,38.07,78065.15,0.0,-0.88074,8e-05,12.62248]
[1779056159866,38.07,78066.6,0.0,-0.88063,8e-05,12.6306]
[1779056164902,38.06,78051.97,0.0,-0.88185,8e-05,12.53702]
[1779056168929,38.06,78045.17,0.0,-0.88242,8e-05,12.49315]
[1779056172958,38.06,78050.45,0.0,-0.88201,8e-05,12.52506]
[1779056177993,38.05,78047.76,0.0,-0.88228,8e-05,12.50397]
[1779056183029,38.05,78047.88,0.0,-0.88229,8e-05,12.50344]
[1779056188064,38.05,78045.08,0.0,-0.88254,8e-05,12.48453]
[1779056193100,38.04,78046.69,0.0,-0.88245,8e-05,12.48907]
[1779056196120,38.04,78053.39,0.0,-0.88192,8e-05,12.53065]
[1779056201155,38.04,78051.01,0.0,-0.88213,8e-05,12.51433]
[1779056206193,38.04,78051.53,0.0,-0.8821,8e-05,12.51635]
[1779056211225,38.03,78051.59,0.0,-0.88211,8e-05,12.51555]
[1779056212755,38.03,78042.52,0.0,-0.88286,8e-05,12.45809]
[1779056218276,38.03,78039.58,0.0,-0.88311,8e-05,12.4386]
[1779056220288,38.03,78016.36,0.0,-0.885,8e-05,12.29208]
[1779056221295,38.03,78003.54,0.0,-0.88603,8e-05,12.21132]
[1779056222825,38.03,77992.29,0.0,-0.88693,8e-05,12.14067]
[1779056223321,38.03,77991.52,0.0,-0.88699,8e-05,12.13576]
[1779056224317,38.03,77986.36,0.0,-0.88741,8e-05,12.10318]
[1779056225326,38.02,77981.3,0.0,-0.88785,8e-05,12.06877]
[1779056229354,38.02,77962.0,0.0,-0.88941,8e-05,11.94526]
[1779056230360,38.01,77965.45,0.0,-0.88915,8e-05,11.96562]
[1779056231367,38.01,77974.56,0.0,-0.88845,8e-05,12.02098]
[1779056232896,38.01,77973.13,0.0,-0.88857,8e-05,12.01184]
[1779056238415,38.01,77971.21,0.0,-0.88873,8e-05,11.99902]
[1779056243450,38.01,77975.51,0.0,-0.8884,8e-05,12.02513]
[1779056248487,38.01,77980.16,0.0,-0.88804,8e-05,12.05388]
[1779056253521,38.01,77979.49,0.0,-0.88813,8e-05,12.04507]
[1779056257550,38.01,77961.36,0.0,-0.88956,8e-05,11.93182]
[1779056258558,38.01,77964.71,0.0,-0.88929,8e-05,11.95266]
[1779056261578,38.0,77964.48,0.0,-0.88932,8e-05,11.9507]
[1779056266614,38.0,77963.18,0.0,-0.88943,8e-05,11.94207]
[1779056271648,38.0,77959.55,0.0,-0.88972,8e-05,11.91923]
[1779056272656,38.0,77967.05,0.0,-0.88913,8e-05,11.96595]
[1779056273662,38.0,77973.26,0.0,-0.88864,8e-05,12.00463]
[1779056274669,38.0,77971.91,0.0,-0.88875,8e-05,11.99611]
[1779056279705,38.0,77977.48,0.0,-0.88831,8e-05,12.031]
[1779056284740,38.0,77976.58,0.0,-0.88837,8e-05,12.02576]
[1779056289775,38.01,77975.35,0.0,-0.88846,8e-05,12.01853]
[1779056294812,38.01,77980.22,0.0,-0.88807,8e-05,12.04926]
[1779056298839,38.01,77986.56,0.0,-0.88757,8e-05,12.089]
[1779056300862,38.01,77989.94,0.0,-0.8873,8e-05,12.11014]
[1779056305888,38.01,77993.26,0.0,-0.88703,8e-05,12.13109]
[1779056310925,38.01,77992.1,0.0,-0.88713,8e-05,12.1236]
[1779056315960,38.01,77989.6,0.0,-0.88736,8e-05,12.10371]
[1779056320997,38.01,77988.01,0.0,-0.88747,8e-05,12.09502]
[1779056325025,38.01,77976.58,0.0,-0.88836,8e-05,12.02457]
[1779056326031,38.01,77973.61,0.0,-0.8886,8e-05,12.00603]
[1779056329052,38.01,77968.19,0.0,-0.88903,8e-05,11.97228]
[1779056332074,38.01,77961.81,0.0,-0.88953,8e-05,11.93254]
[1779056335096,38.01,77955.2,0.0,-0.89004,8e-05,11.89189]
[1779056340131,38.01,77953.37,0.0,-0.89017,8e-05,11.88156]
[1779056344157,38.01,77967.93,0.0,-0.88902,8e-05,11.97247]
[1779056345165,38.01,77977.86,0.0,-0.88824,8e-05,12.03449]
[1779056350199,38.02,77980.44,0.0,-0.88803,8e-05,12.05092]
[1779056355235,38.02,77984.44,0.0,-0.88771,8e-05,12.07596]
[1779056360270,38.02,77980.36,0.0,-0.88804,8e-05,12.05048]
[1779056365305,38.02,77977.75,0.0,-0.88824,8e-05,12.0344]
[1779056367319,38.02,77983.12,0.0,-0.88781,8e-05,12.06798]
[1779056372353,38.02,77987.09,0.0,-0.88753,8e-05,12.08828]
[1779056375375,38.02,77994.08,0.0,-0.88698,8e-05,12.13193]
[1779056380424,38.02,77987.62,0.0,-0.8875,8e-05,12.09122]
[1779056385460,38.01,77987.9,0.0,-0.88748,8e-05,12.09286]
[1779056390496,38.01,77990.69,0.0,-0.88726,8e-05,12.11005]
[1779056395531,38.01,77989.99,0.0,-0.88732,8e-05,12.10535]
[1779056396538,38.01,77984.03,0.0,-0.88779,8e-05,12.06802]
[1779056397545,38.01,77980.46,0.0,-0.88808,8e-05,12.04571]
[1779056402581,38.01,77988.56,0.0,-0.88744,8e-05,12.09577]
[1779056405603,38.01,77991.21,0.0,-0.88723,8e-05,12.11226]
[1779056410637,38.01,77991.51,0.0,-0.88721,8e-05,12.11394]
[1779056415672,38.01,77993.27,0.0,-0.88708,8e-05,12.1242]
[1779056418694,38.01,78001.65,0.0,-0.88641,8e-05,12.17662]
[1779056421714,38.01,78006.8,0.0,-0.886,8e-05,12.20863]
[1779056424240,38.01,78009.1,0.0,-0.88582,8e-05,12.22262]
[1779056429774,38.01,78006.66,0.0,-0.88603,8e-05,12.20654]
[1779056431788,38.01,78022.9,0.0,-0.88476,8e-05,12.30412]
[1779056432795,38.01,78025.49,0.0,-0.88455,8e-05,12.32041]
[1779056434311,38.01,78030.64,0.0,-0.88413,8e-05,12.35278]
[1779056439844,38.01,78027.71,0.0,-0.88437,8e-05,12.33405]
[1779056444879,38.01,78024.45,0.0,-0.88464,8e-05,12.31324]
[1779056449913,38.0,78022.61,0.0,-0.88479,8e-05,12.30137]
[1779056455956,38.0,78020.18,0.0,-0.88499,8e-05,12.28568]
[1779056464014,38.0,78016.7,0.0,-0.88528,8e-05,12.26327]
[1779056469049,38.0,78013.41,0.0,-0.88555,8e-05,12.24227]
[1779056470057,38.0,78005.32,0.0,-0.8862,8e-05,12.19143]
[1779056471064,38.0,78004.62,0.0,-0.88626,8e-05,12.18705]
[1779056475090,38.0,77999.4,0.0,-0.88668,8e-05,12.15384]
[1779056480126,38.0,78001.38,0.0,-0.88654,8e-05,12.1652]
[1779056485161,38.0,78003.13,0.0,-0.88641,8e-05,12.17522]
[1779056490198,38.0,78004.25,0.0,-0.88633,8e-05,12.18155]
[1779056495232,38.0,78004.55,0.0,-0.88633,8e-05,12.1796]
[1779056497247,38.0,78009.09,0.0,-0.88596,8e-05,12.20843]
[1779056501277,38.0,78016.41,0.0,-0.88538,8e-05,12.25405]
[1779056502282,38.0,78044.56,0.0,-0.8831,8e-05,12.43136]
[1779056503290,38.0,78055.91,0.0,-0.88218,8e-05,12.50251]
[1779056508324,37.99,78054.56,0.0,-0.88231,8e-05,12.4924]
[1779056513359,37.99,78050.83,0.0,-0.88263,8e-05,12.46736]
[1779056518393,37.99,78048.65,0.0,-0.88283,8e-05,12.45222]
[1779056522422,37.98,78040.61,0.0,-0.8835,8e-05,12.40041]
[1779056527456,37.98,78034.72,0.0,-0.88401,8e-05,12.36115]
[1779056532492,37.97,78034.78,0.0,-0.88403,8e-05,12.35941]
[1779056533498,37.97,78028.07,0.0,-0.88457,8e-05,12.31707]
[1779056537530,37.97,78013.93,0.0,-0.88572,8e-05,12.22773]
[1779056541555,37.97,78007.08,0.0,-0.88628,8e-05,12.18387]
[1779056546595,37.97,77989.91,0.0,-0.88766,8e-05,12.07531]
[1779056551628,37.97,77989.43,0.0,-0.88775,8e-05,12.06667]
[1779056556663,37.97,77982.72,0.0,-0.8883,8e-05,12.02387]
[1779056561699,37.97,77980.52,0.0,-0.88847,8e-05,12.00993]
[1779056563722,37.97,77991.74,0.0,-0.88758,8e-05,12.08046]
[1779056565225,37.97,78001.94,0.0,-0.88676,8e-05,12.1446]
[1779056565741,37.97,78001.94,0.0,-0.88676,8e-05,12.14474]
[1779056569762,37.97,77996.64,0.0,-0.88717,8e-05,12.11213]
[1779056575297,37.97,77987.45,0.0,-0.88791,8e-05,12.05408]
[1779056576810,37.97,77986.38,0.0,-0.888,8e-05,12.04727]
[1779056580840,37.97,77981.12,0.0,-0.88842,8e-05,12.01429]
[1779056582852,37.97,77987.29,0.0,-0.88793,8e-05,12.05289]
[1779056583861,37.97,77994.55,0.0,-0.88735,8e-05,12.09831]
[1779056585367,37.97,77996.28,0.0,-0.88722,8e-05,12.10897]
[1779056589902,37.97,77991.16,0.0,-0.88763,8e-05,12.07661]
[1779056592922,37.97,77999.71,0.0,-0.88695,8e-05,12.13003]
[1779056593930,37.97,78000.93,0.0,-0.88685,8e-05,12.13757]
[1779056598965,37.96,78000.37,0.0,-0.8869,8e-05,12.13353]
[1779056600979,37.96,77995.02,0.0,-0.88733,8e-05,12.10013]
[1779056605506,37.97,77988.05,0.0,-0.88788,8e-05,12.05683]
[1779056609044,37.97,77980.93,0.0,-0.88844,8e-05,12.01231]
[1779056610051,37.96,77971.36,0.0,-0.8892,8e-05,11.95232]
[1779056611057,37.96,77966.79,0.0,-0.8896,8e-05,11.91929]
[1779056613073,37.96,77961.34,0.0,-0.89003,8e-05,11.88517]
[1779056618107,37.96,77960.63,0.0,-0.89009,8e-05,11.88039]
[1779056620124,37.96,77966.59,0.0,-0.88962,8e-05,11.91738]
[1779056621138,37.96,77953.18,0.0,-0.89067,8e-05,11.83378]
[1779056622135,37.96,77924.4,0.0,-0.8929,8e-05,11.65529]
[1779056623143,37.96,77906.52,0.0,-0.89427,8e-05,11.54479]
[1779056624149,37.96,77895.26,0.0,-0.89513,8e-05,11.47551]
[1779056625160,37.96,77889.93,0.0,-0.89553,8e-05,11.44289]
[1779056627172,37.96,77896.01,0.0,-0.89506,8e-05,11.48064]
[1779056628179,37.96,77893.18,0.0,-0.89528,8e-05,11.46338]
[1779056630193,37.96,77882.67,0.0,-0.89607,8e-05,11.39884]
[1779056631199,37.96,77886.71,0.0,-0.89576,8e-05,11.42389]
[1779056636236,37.97,77889.78,0.0,-0.89551,8e-05,11.44388]
[1779056640262,37.97,77898.64,0.0,-0.89483,8e-05,11.49924]
[1779056641273,37.97,77902.74,0.0,-0.89452,8e-05,11.52464]
[1779056643286,37.97,77897.59,0.0,-0.89491,8e-05,11.49319]
[1779056648323,37.97,77910.44,0.0,-0.89392,8e-05,11.57291]
[1779056649328,37.97,77915.63,0.0,-0.89352,8e-05,11.60494]
[1779056651342,37.97,77921.44,0.0,-0.89308,8e-05,11.64105]
[1779056654366,37.97,77924.59,0.0,-0.89283,8e-05,11.66116]
[1779056659401,37.97,77927.18,0.0,-0.89262,8e-05,11.67811]
[1779056664439,37.98,77921.25,0.0,-0.89306,8e-05,11.64218]
[1779056665444,37.98,77921.37,0.0,-0.89305,8e-05,11.64312]
[1779056670500,37.98,77920.22,0.0,-0.89312,8e-05,11.63725]
[1779056672497,37.98,77911.53,0.0,-0.89382,8e-05,11.57917]
[1779056673504,37.98,77916.97,0.0,-0.8934,8e-05,11.61298]
[1779056675517,37.98,77923.96,0.0,-0.89287,8e-05,11.65596]
[1779056680552,37.98,77923.79,0.0,-0.89289,8e-05,11.65441]
[1779056682567,37.98,77937.0,0.0,-0.89187,8e-05,11.73651]
[1779056687602,37.98,77935.92,0.0,-0.89194,8e-05,11.73035]
[1779056692636,37.98,77937.92,0.0,-0.89178,8e-05,11.7433]
[1779056697671,37.98,77936.36,0.0,-0.8919,8e-05,11.73404]
[1779056702724,37.98,77929.88,0.0,-0.89239,8e-05,11.69429]
[1779056703716,37.98,77915.06,0.0,-0.89353,8e-05,11.60296]
[1779056708751,37.98,77917.84,0.0,-0.89332,8e-05,11.61987]
[1779056713785,37.98,77919.31,0.0,-0.8932,8e-05,11.62965]
[1779056718825,37.99,77921.62,0.0,-0.893,8e-05,11.64523]
[1779056723860,37.99,77915.97,0.0,-0.89342,8e-05,11.61164]
[1779056726373,37.99,77912.32,0.0,-0.89369,8e-05,11.58944]
[1779056731921,37.99,77910.8,0.0,-0.89382,8e-05,11.57761]
[1779056736956,38.0,77907.46,0.0,-0.89406,8e-05,11.5586]
[1779056741993,38.0,77911.17,0.0,-0.89375,8e-05,11.583]
[1779056744017,38.0,77917.04,0.0,-0.8933,8e-05,11.61969]
[1779056745020,38.0,77924.52,0.0,-0.89272,8e-05,11.6661]
[1779056746513,38.0,77937.69,0.0,-0.8917,8e-05,11.74775]
[1779056747035,38.0,77937.69,0.0,-0.8917,8e-05,11.7478]
[1779056752071,38.0,77938.02,0.0,-0.89167,8e-05,11.75002]
[1779056757103,38.0,77937.83,0.0,-0.89168,8e-05,11.7491]
[1779056762139,38.0,77933.75,0.0,-0.892,8e-05,11.72416]
[1779056764153,38.0,77949.37,0.0,-0.89078,8e-05,11.82124]
[1779056765160,38.0,77950.66,0.0,-0.89068,8e-05,11.82923]
[1779056768180,38.0,77944.3,0.0,-0.89118,8e-05,11.78967]
[1779056769188,38.0,77939.16,0.0,-0.89158,8e-05,11.75783]
[1779056771201,38.0,77936.39,0.0,-0.89179,8e-05,11.74081]
[1779056776239,38.0,77931.54,0.0,-0.89216,8e-05,11.71121]
[1779056778251,38.01,77922.98,0.0,-0.89281,8e-05,11.65852]
[1779056779260,38.01,77917.38,0.0,-0.89324,8e-05,11.62412]
[1779056780265,38.01,77915.15,0.0,-0.89341,8e-05,11.6106]
[1779056782279,38.01,77908.6,0.0,-0.89391,8e-05,11.57044]
[1779056783286,38.01,77896.24,0.0,-0.89485,8e-05,11.49436]
[1779056784292,38.01,77891.63,0.0,-0.8952,8e-05,11.46613]
[1779056786307,38.01,77889.69,0.0,-0.89534,8e-05,11.45453]
[1779056791342,38.01,77890.34,0.0,-0.89531,8e-05,11.45505]
[1779056796377,38.01,77885.95,0.0,-0.89563,8e-05,11.42898]
[1779056798393,38.01,77883.3,0.0,-0.89583,8e-05,11.41285]
[1779056803428,38.01,77884.35,0.0,-0.89574,8e-05,11.42044]
[1779056805442,38.01,77890.3,0.0,-0.89528,8e-05,11.45735]
[1779056810476,38.02,77893.32,0.0,-0.89505,8e-05,11.47665]
[1779056813497,38.02,77902.65,0.0,-0.89433,8e-05,11.53444]
[1779056814504,38.02,77907.11,0.0,-0.89399,8e-05,11.56194]
[1779056816521,38.02,77904.2,0.0,-0.89421,8e-05,11.54401]
[1779056820549,38.02,77914.97,0.0,-0.89339,8e-05,11.61037]
[1779056821556,38.02,77915.7,0.0,-0.89334,8e-05,11.61478]
[1779056822563,38.02,77921.14,0.0,-0.89292,8e-05,11.64826]
[1779056824577,38.02,77924.76,0.0,-0.89265,8e-05,11.67034]
[1779056828604,38.02,77930.45,0.0,-0.89221,8e-05,11.70517]
[1779056833640,38.02,77933.35,0.0,-0.89198,8e-05,11.72376]
[1779056838675,38.02,77936.03,0.0,-0.89177,8e-05,11.74072]
[1779056841697,38.02,77944.33,0.0,-0.89112,8e-05,11.79229]
[1779056847740,38.02,77941.74,0.0,-0.89132,8e-05,11.77658]
[1779056852773,38.02,77944.02,0.0,-0.89117,8e-05,11.78655]
[1779056857810,38.02,77939.27,0.0,-0.89154,8e-05,11.75746]
[1779056860832,38.02,77933.71,0.0,-0.89196,8e-05,11.72334]
[1779056865866,38.02,77930.94,0.0,-0.89217,8e-05,11.70698]
[1779056873924,38.02,77926.02,0.0,-0.89253,8e-05,11.67788]
[1779056877435,38.03,77919.99,0.0,-0.89299,8e-05,11.64113]
[1779056880976,38.03,77913.36,0.0,-0.89349,8e-05,11.60092]
[1779056886010,38.03,77915.83,0.0,-0.89328,8e-05,11.61722]
[1779056887509,38.03,77914.12,0.0,-0.89341,8e-05,11.60683]
[1779056893059,38.03,77906.84,0.0,-0.89396,8e-05,11.563]
[1779056895073,38.03,77901.21,0.0,-0.89438,8e-05,11.5288]
[1779056899102,38.03,77895.16,0.0,-0.89483,8e-05,11.49236]
[1779056901117,38.03,77888.24,0.0,-0.89535,8e-05,11.45025]
[1779056902124,38.04,77887.83,0.0,-0.89538,8e-05,11.44788]
[1779056907654,38.04,77887.59,0.0,-0.89539,8e-05,11.44717]
[1779056913201,38.04,77889.25,0.0,-0.89528,8e-05,11.45411]
[1779056919243,38.04,77893.81,0.0,-0.89492,8e-05,11.48335]
[1779056924278,38.05,77897.29,0.0,-0.89463,8e-05,11.50654]
[1779056929313,38.05,77898.15,0.0,-0.89454,8e-05,11.51363]
[1779056932335,38.05,77908.89,0.0,-0.89371,8e-05,11.58077]
[1779056933341,38.05,77910.92,0.0,-0.89355,8e-05,11.59356]
[1779056938377,38.05,77914.87,0.0,-0.89324,8e-05,11.61916]
[1779056943412,38.06,77919.29,0.0,-0.89288,8e-05,11.64748]
[1779056948447,38.06,77922.36,0.0,-0.89262,8e-05,11.66838]
[1779056953482,38.06,77918.74,0.0,-0.89288,8e-05,11.64801]
[1779056955496,38.07,77930.38,0.0,-0.89197,8e-05,11.72062]
[1779056956503,38.07,77932.27,0.0,-0.89182,8e-05,11.73272]
[1779056958516,38.07,77934.93,0.0,-0.8916,8e-05,11.74995]
[1779056963551,38.07,77934.98,0.0,-0.89158,8e-05,11.75209]
[1779056965566,38.07,77941.02,0.0,-0.8911,8e-05,11.7902]
[1779056966574,38.07,77943.23,0.0,-0.89092,8e-05,11.8042]
[1779056969594,38.08,77948.9,0.0,-0.89047,8e-05,11.84021]
[1779056971609,38.08,77950.82,0.0,-0.89035,8e-05,11.84822]
[1779056976643,38.08,77949.37,0.0,-0.89045,8e-05,11.84045]
[1779056982685,38.08,77948.18,0.0,-0.89052,8e-05,11.83458]
[1779056987722,38.09,77948.55,0.0,-0.89047,8e-05,11.83823]
[1779056992755,38.09,77951.53,0.0,-0.89023,8e-05,11.85777]
[1779056994769,38.09,77945.18,0.0,-0.89072,8e-05,11.81878]
[1779056995791,38.09,77937.55,0.0,-0.89131,8e-05,11.77177]
[1779056996783,38.09,77935.07,0.0,-0.89149,8e-05,11.75673]
[1779056999804,38.09,77928.06,0.0,-0.89203,8e-05,11.71421]
[1779057000811,38.09,77928.61,0.0,-0.89198,8e-05,11.71801]
[1779057001819,38.09,77915.35,0.0,-0.89299,8e-05,11.63691]
[1779057004838,38.1,77920.84,0.0,-0.89256,8e-05,11.67165]
[1779057007861,38.1,77914.15,0.0,-0.89306,8e-05,11.63129]
[1779057010880,38.1,77924.08,0.0,-0.89229,8e-05,11.69333]
[1779057011888,38.1,77940.55,0.0,-0.891,8e-05,11.79585]
[1779057013902,38.1,77929.54,0.0,-0.89185,8e-05,11.72847]
[1779057018937,38.11,77931.58,0.0,-0.89166,8e-05,11.74297]
[1779057021958,38.11,77937.3,0.0,-0.89121,8e-05,11.77946]
[1779057026993,38.11,77940.36,0.0,-0.89095,8e-05,11.79994]
[1779057031020,38.11,77934.99,0.0,-0.89138,8e-05,11.76365]
[1779057036056,38.12,77935.69,0.0,-0.89131,8e-05,11.76952]
[1779057041092,38.12,77939.72,0.0,-0.89098,8e-05,11.79607]
[1779057047138,38.12,77942.75,0.0,-0.89072,8e-05,11.8165]
[1779057052171,38.13,77942.08,0.0,-0.89076,8e-05,11.81342]
[1779057057206,38.13,77943.99,0.0,-0.89059,8e-05,11.82648]
[1779057062241,38.13,77946.37,0.0,-0.8904,8e-05,11.84216]
[1779057064255,38.13,77952.4,0.0,-0.88992,8e-05,11.87994]
[1779057068777,38.13,77947.19,0.0,-0.89032,8e-05,11.84824]
[1779057074327,38.14,77948.03,0.0,-0.89024,8e-05,11.8544]
[1779057079360,38.14,77950.07,0.0,-0.89007,8e-05,11.86771]
[1779057082381,38.14,77955.67,0.0,-0.88963,8e-05,11.90281]
[1779057083388,38.14,77967.12,0.0,-0.88873,8e-05,11.97402]
[1779057084395,38.14,77981.5,0.0,-0.88759,8e-05,12.06382]
[1779057085403,38.14,77990.27,0.0,-0.88689,8e-05,12.11869]
[1779057086409,38.14,77994.39,0.0,-0.88656,8e-05,12.1445]
[1779057087417,38.14,78000.67,0.0,-0.88606,8e-05,12.18381]
[1779057088924,38.14,78018.98,0.0,-0.88459,8e-05,12.29849]
[1779057089437,38.14,78018.98,0.0,-0.88459,8e-05,12.29845]
[1779057090444,38.14,78028.55,0.0,-0.88381,8e-05,12.35897]
[1779057091457,38.14,78026.01,0.0,-0.88404,8e-05,12.33899]
[1779057093465,38.14,78019.49,0.0,-0.88456,8e-05,12.2989]
[1779057096486,38.14,78012.93,0.0,-0.88509,8e-05,12.25777]
[1779057097493,38.14,78007.5,0.0,-0.88553,8e-05,12.22367]
[1779057098994,38.14,78007.73,0.0,-0.88551,8e-05,12.22502]
[1779057104542,38.14,78015.15,0.0,-0.88492,8e-05,12.2712]
[1779057106556,38.14,78014.61,0.0,-0.88496,8e-05,12.26768]
[1779057110584,38.14,78009.52,0.0,-0.88537,8e-05,12.23636]
[1779057113605,38.14,78004.77,0.0,-0.88574,8e-05,12.20742]
[1779057118640,38.15,78007.1,0.0,-0.88554,8e-05,12.22288]
[1779057123682,38.15,78005.45,0.0,-0.88567,8e-05,12.2127]
[1779057125693,38.15,78013.01,0.0,-0.88506,8e-05,12.26011]
[1779057128710,38.15,78002.21,0.0,-0.88593,8e-05,12.19246]
[1779057129717,38.15,78001.75,0.0,-0.88596,8e-05,12.18962]
[1779057131734,38.15,77985.03,0.0,-0.8873,8e-05,12.08526]
[1779057132741,38.15,77981.46,0.0,-0.88758,8e-05,12.06316]
[1779057135762,38.15,77987.58,0.0,-0.88708,8e-05,12.10183]
[1779057136768,38.15,77987.73,0.0,-0.88707,8e-05,12.10288]
[1779057139789,38.15,77984.05,0.0,-0.88736,8e-05,12.08034]
[1779057144825,38.15,77982.83,0.0,-0.88745,8e-05,12.07352]
[1779057149859,38.15,77979.63,0.0,-0.88769,8e-05,12.05452]
[1779057154895,38.15,77982.17,0.0,-0.88751,8e-05,12.06705]
[1779057156909,38.16,77984.19,0.0,-0.88734,8e-05,12.08]
[1779057162951,38.16,77986.9,0.0,-0.88711,8e-05,12.09793]
[1779057169999,38.16,77980.7,0.0,-0.88759,8e-05,12.06067]
[1779057175035,38.16,77979.31,0.0,-0.88768,8e-05,12.05331]
[1779057181078,38.17,77977.92,0.0,-0.88777,8e-05,12.04602]
[1779057183091,38.17,77970.59,0.0,-0.88834,8e-05,12.00094]
[1779057187119,38.17,77960.78,0.0,-0.8891,8e-05,11.94126]
[1779057192154,38.17,77960.22,0.0,-0.88912,8e-05,11.93967]
[1779057197189,38.18,77963.13,0.0,-0.88887,8e-05,11.95954]
[1779057202223,38.18,77965.5,0.0,-0.88866,8e-05,11.97592]
[1779057207259,38.18,77967.36,0.0,-0.88849,8e-05,11.989]
[1779057212294,38.19,77971.05,0.0,-0.88822,8e-05,12.00893]
[1779057215315,38.19,77979.79,0.0,-0.88752,8e-05,12.06403]
[1779057216322,38.19,77987.89,0.0,-0.88687,8e-05,12.11468]
[1779057217328,38.19,77987.12,0.0,-0.88693,8e-05,12.11]
[1779057222364,38.19,77987.79,0.0,-0.88687,8e-05,12.11487]
[1779057224377,38.19,77998.27,0.0,-0.88603,8e-05,12.18054]
[1779057225384,38.19,78000.54,0.0,-0.88585,8e-05,12.19478]
[1779057230419,38.19,77999.26,0.0,-0.88595,8e-05,12.18702]
[1779057236461,38.19,78002.0,0.0,-0.88572,8e-05,12.20438]
[1779057241506,38.19,78002.53,0.0,-0.88568,8e-05,12.20777]
[1779057246533,38.19,78003.27,0.0,-0.88562,8e-05,12.21245]
[1779057253582,38.19,78005.88,0.0,-0.88541,8e-05,12.22875]
[1779057257611,38.19,78016.9,0.0,-0.88453,8e-05,12.29762]
[1779057258619,38.19,78020.06,0.0,-0.88427,8e-05,12.31731]
[1779057262648,38.19,78025.13,0.0,-0.88387,8e-05,12.34861]
[1779057263655,38.19,78031.27,0.0,-0.88337,8e-05,12.38696]
[1779057264661,38.19,78042.77,0.0,-0.88243,8e-05,12.45929]
[1779057265669,38.19,78045.13,0.0,-0.88224,8e-05,12.47411]
[1779057268689,38.19,78056.34,0.0,-0.88132,8e-05,12.54454]
[1779057270187,38.19,78064.16,0.0,-0.88068,8e-05,12.59354]
[1779057271712,38.19,78063.14,0.0,-0.88081,8e-05,12.58246]
[1779057276745,38.19,78058.29,0.0,-0.88122,8e-05,12.55094]
[1779057281781,38.19,78057.86,0.0,-0.88127,8e-05,12.54738]
[1779057284802,38.18,78044.6,0.0,-0.88236,8e-05,12.46339]
[1779057285809,38.18,78044.0,0.0,-0.88241,8e-05,12.45955]
[1779057287822,38.18,78049.69,0.0,-0.88195,8e-05,12.49497]
[1779057292858,38.18,78048.78,0.0,-0.88205,8e-05,12.48754]
[1779057297893,38.18,78048.01,0.0,-0.88213,8e-05,12.48099]
[1779057300915,38.17,78042.4,0.0,-0.8826,8e-05,12.44469]
[1779057301923,38.17,78034.34,0.0,-0.88326,8e-05,12.39374]
[1779057302929,38.17,78027.87,0.0,-0.88379,8e-05,12.35287]
[1779057303936,38.17,78028.41,0.0,-0.88375,8e-05,12.35606]
[1779057308976,38.17,78030.47,0.0,-0.8836,8e-05,12.36804]
[1779057315044,38.17,78026.11,0.0,-0.88396,8e-05,12.33976]
[1779057320083,38.17,78023.81,0.0,-0.88416,8e-05,12.32466]
[1779057325115,38.17,78022.46,0.0,-0.88428,8e-05,12.31555]
[1779057330149,38.16,78022.68,0.0,-0.88427,8e-05,12.31623]
[1779057331156,38.16,78033.65,0.0,-0.88341,8e-05,12.38052]
[1779057332164,38.16,78040.81,0.0,-0.88283,8e-05,12.42556]
[1779057333171,38.16,78040.8,0.0,-0.88283,8e-05,12.42547]
[1779057336192,38.16,78046.86,0.0,-0.88234,8e-05,12.46342]
[1779057339218,38.16,78039.3,0.0,-0.88296,8e-05,12.41572]
[1779057344248,38.16,78037.02,0.0,-0.88314,8e-05,12.40139]
[1779057349282,38.16,78036.96,0.0,-0.88315,8e-05,12.40097]
[1779057354317,38.16,78037.24,0.0,-0.88313,8e-05,12.40271]
[1779057359353,38.16,78040.94,0.0,-0.88283,8e-05,12.4259]
[1779057362374,38.16,78033.2,0.0,-0.88346,8e-05,12.37676]
[1779057365396,38.16,78025.04,0.0,-0.88413,8e-05,12.32504]
[1779057369423,38.16,78012.36,0.0,-0.88516,8e-05,12.24515]
[1779057370898,38.16,77999.34,0.0,-0.88621,8e-05,12.16368]
[1779057371437,38.16,77998.95,0.0,-0.88624,8e-05,12.16112]
[1779057374461,38.16,77991.88,0.0,-0.88681,8e-05,12.11672]
[1779057375467,38.16,77978.78,0.0,-0.88785,8e-05,12.03502]
[1779057378497,38.16,77964.67,0.0,-0.88896,8e-05,11.94735]
[1779057380968,38.16,77973.51,0.0,-0.88826,8e-05,12.00245]
[1779057382517,38.16,77977.64,0.0,-0.88793,8e-05,12.0282]
[1779057387553,38.16,77974.55,0.0,-0.88818,8e-05,12.00887]
[1779057388559,38.16,77963.35,0.0,-0.88906,8e-05,11.93925]
[1779057389566,38.16,77954.18,0.0,-0.88978,8e-05,11.88216]
[1779057391044,38.16,77949.02,0.0,-0.89022,8e-05,11.84598]
[1779057391580,38.16,77949.02,0.0,-0.89022,8e-05,11.84622]
[1779057396616,38.16,77946.28,0.0,-0.89043,8e-05,11.82892]
[1779057401651,38.16,77944.27,0.0,-0.89059,8e-05,11.81629]
[1779057406688,38.16,77944.27,0.0,-0.8906,8e-05,11.81606]
[1779057408703,38.16,77928.76,0.0,-0.8918,8e-05,11.72015]
[1779057409710,38.16,77923.05,0.0,-0.89224,8e-05,11.68502]
[1779057411193,38.16,77921.58,0.0,-0.89235,8e-05,11.6761]
[1779057413740,38.16,77928.68,0.0,-0.8918,8e-05,11.7203]
[1779057414744,38.16,77930.8,0.0,-0.89163,8e-05,11.73346]
[1779057415753,38.16,77925.36,0.0,-0.89205,8e-05,11.69996]
[1779057416758,38.16,77926.21,0.0,-0.89198,8e-05,11.70531]
[1779057421792,38.16,77928.0,0.0,-0.89184,8e-05,11.71684]
[1779057424814,38.16,77922.88,0.0,-0.89223,8e-05,11.68561]
[1779057425821,38.16,77910.1,0.0,-0.89321,8e-05,11.60708]
[1779057426828,38.16,77911.35,0.0,-0.89311,8e-05,11.61501]
[1779057428844,38.16,77927.48,0.0,-0.89186,8e-05,11.71511]
[1779057429849,38.17,77937.25,0.0,-0.8911,8e-05,11.77584]
[1779057431336,38.17,77934.2,0.0,-0.89133,8e-05,11.75767]
[1779057433877,38.17,77924.71,0.0,-0.89206,8e-05,11.69921]
[1779057434884,38.17,77920.23,0.0,-0.8924,8e-05,11.67171]
[1779057437905,38.17,77910.85,0.0,-0.89311,8e-05,11.61477]
[1779057438911,38.17,77891.9,0.0,-0.89455,8e-05,11.49869]
[1779057439919,38.17,77884.31,0.0,-0.89512,8e-05,11.45261]
[1779057440926,38.17,77884.64,0.0,-0.89509,8e-05,11.45509]
[1779057445962,38.17,77889.78,0.0,-0.89469,8e-05,11.48774]
[1779057449990,38.18,77896.54,0.0,-0.89416,8e-05,11.52995]
[1779057452004,38.18,77899.92,0.0,-0.89393,8e-05,11.54703]
[1779057453010,38.18,77908.21,0.0,-0.8933,8e-05,11.59826]
[1779057454018,38.18,77914.54,0.0,-0.89281,8e-05,11.63744]
[1779057455025,38.18,77908.68,0.0,-0.89325,8e-05,11.60161]
[1779057456032,38.18,77903.27,0.0,-0.89366,8e-05,11.56862]
[1779057458047,38.18,77903.92,0.0,-0.89361,8e-05,11.57319]
[1779057461067,38.18,77916.56,0.0,-0.89263,8e-05,11.6517]
[1779057462074,38.18,77921.72,0.0,-0.89223,8e-05,11.68396]
[1779057463081,38.18,77924.86,0.0,-0.89198,8e-05,11.70341]
[1779057468116,38.18,77925.32,0.0,-0.89194,8e-05,11.70703]
[1779057473153,38.19,77932.04,0.0,-0.8914,8e-05,11.7499]
[1779057474158,38.19,77933.59,0.0,-0.89128,8e-05,11.7598]
[1779057479193,38.19,77933.87,0.0,-0.89123,8e-05,11.7631]
[1779057482215,38.19,77928.25,0.0,-0.89166,8e-05,11.72938]
[1779057483221,38.19,77925.78,0.0,-0.89184,8e-05,11.71454]
[1779057488257,38.2,77925.27,0.0,-0.89186,8e-05,11.7133]
[1779057493292,38.2,77924.41,0.0,-0.89191,8e-05,11.70928]
[1779057498329,38.2,77925.66,0.0,-0.89179,8e-05,11.71847]
[1779057502356,38.21,77919.12,0.0,-0.89228,8e-05,11.6795]
[1779057506384,38.21,77912.67,0.0,-0.89275,8e-05,11.64166]
[1779057511419,38.21,77913.96,0.0,-0.89266,8e-05,11.64715]
[1779057514439,38.22,77923.03,0.0,-0.89195,8e-05,11.7039]
[1779057517461,38.22,77933.53,0.0,-0.89113,8e-05,11.76931]
[1779057522495,38.22,77946.23,0.0,-0.89013,8e-05,11.8489]
[1779057523507,38.22,77952.77,0.0,-0.88962,8e-05,11.88972]
[1779057525517,38.22,77958.54,0.0,-0.88916,8e-05,11.92607]
[1779057530552,38.23,77957.72,0.0,-0.8892,8e-05,11.92253]
[1779057534580,38.23,77952.87,0.0,-0.88957,8e-05,11.89317]
[1779057539615,38.23,77950.44,0.0,-0.88975,8e-05,11.8792]
[1779057544649,38.23,77947.45,0.0,-0.88997,8e-05,11.86186]
[1779057549685,38.23,77945.73,0.0,-0.89008,8e-05,11.85243]
[1779057554722,38.24,77952.23,0.0,-0.88956,8e-05,11.89377]
[1779057556734,38.24,77960.73,0.0,-0.88889,8e-05,11.94696]
[1779057557741,38.24,77983.22,0.0,-0.88711,8e-05,12.08694]
[1779057558748,38.24,77988.91,0.0,-0.88666,8e-05,12.12245]
[1779057559755,38.24,77989.67,0.0,-0.8866,8e-05,12.12721]
[1779057564790,38.24,77997.18,0.0,-0.88599,8e-05,12.17426]
[1779057569825,38.24,78000.9,0.0,-0.88569,8e-05,12.19755]
[1779057574859,38.24,77999.6,0.0,-0.88583,8e-05,12.1851]
[1779057578889,38.24,77998.08,0.0,-0.88595,8e-05,12.17592]
[1779057583924,38.24,77991.41,0.0,-0.88648,8e-05,12.13489]
[1779057584931,38.24,77990.75,0.0,-0.88653,8e-05,12.13096]
[1779057586945,38.24,77983.85,0.0,-0.88707,8e-05,12.08841]
[1779057592478,38.25,77982.65,0.0,-0.88715,8e-05,12.08233]
[1779057598025,38.25,77977.64,0.0,-0.88753,8e-05,12.05229]
[1779057603068,38.25,77977.48,0.0,-0.88753,8e-05,12.05247]
[1779057606091,38.25,77984.55,0.0,-0.88696,8e-05,12.09713]
[1779057607098,38.25,77993.31,0.0,-0.88626,8e-05,12.15184]
[1779057608105,38.25,77998.15,0.0,-0.88587,8e-05,12.18209]
[1779057610119,38.25,77998.61,0.0,-0.88583,8e-05,12.18504]
[1779057612618,38.25,78004.88,0.0,-0.88532,8e-05,12.22459]
[1779057615154,38.25,78007.44,0.0,-0.88511,8e-05,12.24114]
[1779057621195,38.25,78007.55,0.0,-0.8851,8e-05,12.2419]
[1779057626230,38.25,78008.27,0.0,-0.88505,8e-05,12.24615]
[1779057633282,38.25,78009.81,0.0,-0.88496,8e-05,12.25092]
[1779057638317,38.25,78005.95,0.0,-0.88528,8e-05,12.22655]
[1779057643353,38.25,78006.83,0.0,-0.88521,8e-05,12.23176]
[1779057648387,38.25,78013.81,0.0,-0.88465,8e-05,12.27484]
[1779057650401,38.25,78020.38,0.0,-0.88413,8e-05,12.31562]
[1779057651412,38.25,78032.58,0.0,-0.88314,8e-05,12.39183]
[1779057652416,38.25,78038.2,0.0,-0.88269,8e-05,12.42708]
[1779057653423,38.25,78048.88,0.0,-0.88181,8e-05,12.49411]
[1779057654438,38.25,78049.51,0.0,-0.88176,8e-05,12.49793]
[1779057657456,38.25,78042.64,0.0,-0.88233,8e-05,12.45413]
[1779057662492,38.24,78031.6,0.0,-0.88325,8e-05,12.38356]
[1779057663501,38.24,78031.15,0.0,-0.88329,8e-05,12.38047]
[1779057667526,38.24,78007.05,0.0,-0.88525,8e-05,12.22861]
[1779057668533,38.24,78014.51,0.0,-0.88465,8e-05,12.27517]
[1779057669540,38.24,78018.2,0.0,-0.88436,8e-05,12.29811]
[1779057671554,38.24,78017.16,0.0,-0.88445,8e-05,12.29123]
[1779057674575,38.24,78010.74,0.0,-0.88497,8e-05,12.25058]
[1779057675582,38.24,78011.92,0.0,-0.88488,8e-05,12.25786]
[1779057680617,38.24,78013.86,0.0,-0.88473,8e-05,12.26947]
[1779057685653,38.24,78017.99,0.0,-0.8844,8e-05,12.29471]
[1779057690687,38.24,78015.27,0.0,-0.88463,8e-05,12.2769]
[1779057692701,38.24,78008.18,0.0,-0.88524,8e-05,12.22798]
[1779057697736,38.23,78008.4,0.0,-0.88522,8e-05,12.22911]
[1779057703361,38.23,78007.7,0.0,-0.88528,8e-05,12.22456]
[1779057708813,38.23,78004.3,0.0,-0.88556,8e-05,12.20331]
[1779057713848,38.23,78002.29,0.0,-0.88571,8e-05,12.19096]
[1779057718883,38.24,78002.03,0.0,-0.88573,8e-05,12.18949]
[1779057723919,38.24,78002.75,0.0,-0.88567,8e-05,12.19412]
[1779057728956,38.24,78001.81,0.0,-0.88575,8e-05,12.18837]
[1779057733989,38.24,78001.17,0.0,-0.8858,8e-05,12.18449]
[1779057739022,38.24,78000.96,0.0,-0.88581,8e-05,12.18325]
[1779057744057,38.24,78000.36,0.0,-0.88586,8e-05,12.1794]
[1779057749093,38.24,77998.42,0.0,-0.88602,8e-05,12.16727]
[1779057754130,38.24,77995.91,0.0,-0.88625,8e-05,12.1472]
[1779057759163,38.24,77994.03,0.0,-0.8864,8e-05,12.13551]
[1779057764199,38.24,77991.64,0.0,-0.88659,8e-05,12.1206]
[1779057767225,38.24,77986.29,0.0,-0.88702,8e-05,12.08733]
[1779057772258,38.24,77985.1,0.0,-0.88711,8e-05,12.08017]
[1779057777293,38.24,77984.51,0.0,-0.88715,8e-05,12.07679]
[1779057782328,38.24,77984.06,0.0,-0.88719,8e-05,12.07431]
[1779057787364,38.24,77983.71,0.0,-0.88721,8e-05,12.07246]
[1779057792398,38.24,77983.11,0.0,-0.88725,8e-05,12.06908]
[1779057797433,38.24,77982.94,0.0,-0.88726,8e-05,12.06839]
[1779057804063,38.24,77982.41,0.0,-0.8873,8e-05,12.06564]
[1779057811531,38.24,77981.95,0.0,-0.88736,8e-05,12.05894]
[1779057816566,38.24,77982.41,0.0,-0.88732,8e-05,12.06223]
[1779057821600,38.24,77982.34,0.0,-0.88732,8e-05,12.06219]
[1779057825629,38.24,77987.43,0.0,-0.88691,8e-05,12.09411]
[1779057830664,38.24,77988.13,0.0,-0.88685,8e-05,12.09866]
[1779057831671,38.24,77982.89,0.0,-0.88727,8e-05,12.06609]
[1779057833684,38.25,77980.96,0.0,-0.88742,8e-05,12.05427]
[1779057838721,38.25,77981.27,0.0,-0.88739,8e-05,12.05667]
[1779057843756,38.25,77980.17,0.0,-0.88747,8e-05,12.05035]
[1779057848793,38.25,77980.38,0.0,-0.88744,8e-05,12.05223]
[1779057850815,38.25,77973.88,0.0,-0.88795,8e-05,12.01209]
[1779057852823,38.25,77966.93,0.0,-0.8885,8e-05,11.96934]
[1779057857858,38.25,77962.79,0.0,-0.88881,8e-05,11.94442]
[1779057862893,38.25,77965.27,0.0,-0.88861,8e-05,11.96059]
[1779057867928,38.26,77975.04,0.0,-0.88782,8e-05,12.02228]
[1779057872963,38.26,77977.64,0.0,-0.88764,8e-05,12.03478]
[1779057877997,38.26,77977.83,0.0,-0.88762,8e-05,12.03668]
[1779057883033,38.26,77977.94,0.0,-0.8876,8e-05,12.03803]
[1779057888068,38.26,77980.09,0.0,-0.88742,8e-05,12.05198]
[1779057894707,38.26,77980.77,0.0,-0.88736,8e-05,12.0568]
[1779057900154,38.26,77980.3,0.0,-0.88739,8e-05,12.05447]
[1779057905187,38.26,77978.36,0.0,-0.88754,8e-05,12.04293]
[1779057906194,38.26,77955.59,0.0,-0.88933,8e-05,11.90184]
[1779057907201,38.26,77944.18,0.0,-0.89022,8e-05,11.83136]
[1779057908208,38.27,77939.59,0.0,-0.89058,8e-05,11.80318]
[1779057909214,38.27,77933.23,0.0,-0.89107,8e-05,11.7639]
[1779057910240,38.27,77932.63,0.0,-0.89111,8e-05,11.76046]
[1779057915257,38.27,77930.45,0.0,-0.89126,8e-05,11.74837]
[1779057920295,38.27,77929.25,0.0,-0.89134,8e-05,11.74241]
[1779057923316,38.27,77927.68,0.0,-0.89145,8e-05,11.73371]
[1779057928352,38.28,77930.37,0.0,-0.89122,8e-05,11.75191]
[1779057933385,38.28,77933.12,0.0,-0.89102,8e-05,11.76603]
[1779057938421,38.28,77934.78,0.0,-0.89087,8e-05,11.77777]
[1779057943456,38.29,77940.58,0.0,-0.89039,8e-05,11.81615]
[1779057944463,38.29,77943.09,0.0,-0.89019,8e-05,11.83214]
[1779057949498,38.29,77941.62,0.0,-0.89027,8e-05,11.8255]
[1779057951516,38.3,77947.13,0.0,-0.88983,8e-05,11.8605]
[1779057953528,38.3,77951.98,0.0,-0.88944,8e-05,11.89138]
[1779057955542,38.3,77952.97,0.0,-0.88935,8e-05,11.89833]
[1779057960577,38.3,77952.56,0.0,-0.88935,8e-05,11.89782]
[1779057965614,38.31,77952.55,0.0,-0.88932,8e-05,11.90006]
[1779057968633,38.31,77946.56,0.0,-0.88978,8e-05,11.86422]
[1779057970647,38.31,77939.7,0.0,-0.8903,8e-05,11.8228]
[1779057975682,38.32,77939.56,0.0,-0.89028,8e-05,11.82442]
[1779057980717,38.32,77945.05,0.0,-0.88982,8e-05,11.86074]
[1779057983738,38.33,77955.14,0.0,-0.88901,8e-05,11.92439]
[1779057984744,38.33,77954.81,0.0,-0.88904,8e-05,11.92271]
[1779057991794,38.33,77954.0,0.0,-0.8891,8e-05,11.91581]
[1779057996831,38.34,77952.12,0.0,-0.88922,8e-05,11.906]
[1779058001866,38.34,77954.66,0.0,-0.889,8e-05,11.92356]
[1779058006903,38.34,77954.23,0.0,-0.88901,8e-05,11.92265]
[1779058011936,38.35,77956.5,0.0,-0.88881,8e-05,11.93821]
[1779058015964,38.35,77951.39,0.0,-0.8892,8e-05,11.90781]
[1779058020999,38.35,77949.05,0.0,-0.88936,8e-05,11.895]
[1779058023013,38.36,77963.95,0.0,-0.88818,8e-05,11.98776]
[1779058024020,38.36,77969.61,0.0,-0.88773,8e-05,12.02301]
[1779058029063,38.36,77968.83,0.0,-0.88779,8e-05,12.01905]
[1779058030063,38.36,77974.09,0.0,-0.88737,8e-05,12.05182]
[1779058032077,38.36,77962.86,0.0,-0.88825,8e-05,11.98279]
[1779058037111,38.36,77963.18,0.0,-0.8882,8e-05,11.98605]
[1779058042147,38.36,77965.81,0.0,-0.88798,8e-05,12.00361]
[1779058047183,38.37,77966.45,0.0,-0.88791,8e-05,12.00881]
[1779058052216,38.37,77965.38,0.0,-0.88802,8e-05,11.99902]
[1779058057253,38.37,77964.31,0.0,-0.88808,8e-05,11.99366]
[1779058062288,38.37,77947.92,0.0,-0.88935,8e-05,11.89366]
[1779058063295,38.38,77942.59,0.0,-0.88976,8e-05,11.86117]
[1779058064302,38.38,77942.9,0.0,-0.88973,8e-05,11.86353]
[1779058069337,38.38,77945.13,0.0,-0.88953,8e-05,11.87943]
[1779058074372,38.39,77945.0,0.0,-0.88952,8e-05,11.8807]
[1779058079409,38.39,77944.29,0.0,-0.88954,8e-05,11.87838]
[1779058084443,38.39,77944.05,0.0,-0.88954,8e-05,11.87897]
[1779058089478,38.4,77944.26,0.0,-0.88949,8e-05,11.88231]
[1779058094513,38.4,77943.42,0.0,-0.88953,8e-05,11.87918]
[1779058096120,38.4,77936.23,0.0,-0.89009,8e-05,11.8353]
[1779058097534,38.41,77933.56,0.0,-0.89028,8e-05,11.81975]
[1779058101563,38.41,77938.85,0.0,-0.88985,8e-05,11.85421]
[1779058102570,38.41,77945.15,0.0,-0.88935,8e-05,11.89348]
[1779058103576,38.41,77947.5,0.0,-0.88916,8e-05,11.90836]
[1779058108610,38.42,77947.59,0.0,-0.88913,8e-05,11.91074]
[1779058109620,38.42,77939.47,0.0,-0.88976,8e-05,11.86106]
[1779058110627,38.42,77934.04,0.0,-0.89018,8e-05,11.82806]
[1779058111634,38.42,77934.11,0.0,-0.8902,8e-05,11.82459]
[1779058116671,38.42,77935.17,0.0,-0.89009,8e-05,11.83346]
[1779058117677,38.42,77923.37,0.0,-0.89099,8e-05,11.76139]
[1779058118682,38.42,77918.43,0.0,-0.89137,8e-05,11.73162]
[1779058120698,38.43,77913.03,0.0,-0.89177,8e-05,11.69972]
[1779058125733,38.43,77910.34,0.0,-0.89194,8e-05,11.68569]
[1779058130769,38.44,77908.17,0.0,-0.89207,8e-05,11.67532]
[1779058135803,38.44,77918.93,0.0,-0.89121,8e-05,11.74412]
[1779058136810,38.45,77918.72,0.0,-0.89122,8e-05,11.74329]
[1779058141845,38.45,77922.36,0.0,-0.89091,8e-05,11.76793]
[1779058146880,38.46,77923.74,0.0,-0.89077,8e-05,11.77881]
[1779058151915,38.46,77926.64,0.0,-0.89051,8e-05,11.79907]
[1779058152922,38.46,77944.47,0.0,-0.88912,8e-05,11.90921]
[1779058153929,38.46,77944.24,0.0,-0.88914,8e-05,11.90811]
[1779058155944,38.46,77938.14,0.0,-0.8896,8e-05,11.8712]
[1779058157957,38.47,77937.3,0.0,-0.88966,8e-05,11.86679]
[1779058162992,38.47,77942.37,0.0,-0.88924,8e-05,11.89984]
[1779058168028,38.47,77942.7,0.0,-0.88919,8e-05,11.90361]
[1779058173063,38.48,77943.69,0.0,-0.88913,8e-05,11.90704]
[1779058179105,38.48,77943.86,0.0,-0.88909,8e-05,11.91018]
[1779058186153,38.49,77943.86,0.0,-0.88905,8e-05,11.91262]
[1779058191188,38.49,77943.97,0.0,-0.88902,8e-05,11.91502]
[1779058196821,38.49,77944.2,0.0,-0.88898,8e-05,11.91847]
[1779058202266,38.5,77944.53,0.0,-0.88893,8e-05,11.92219]
[1779058203275,38.5,77936.02,0.0,-0.88958,8e-05,11.87057]
[1779058208312,38.5,77938.22,0.0,-0.88939,8e-05,11.88618]
[1779058209315,38.5,77925.78,0.0,-0.89035,8e-05,11.80976]
[1779058210322,38.51,77925.44,0.0,-0.89037,8e-05,11.80866]
[1779058214353,38.51,77916.08,0.0,-0.89106,8e-05,11.75321]
[1779058216961,38.51,77915.85,0.0,-0.89107,8e-05,11.75279]
[1779058222409,38.52,77916.43,0.0,-0.89099,8e-05,11.75921]
[1779058227032,38.52,77907.41,0.0,-0.89166,8e-05,11.70574]
[1779058232479,38.53,77911.05,0.0,-0.89139,8e-05,11.72554]
[1779058237103,38.53,77899.99,0.0,-0.89222,8e-05,11.65913]
[1779058238521,38.53,77899.66,0.0,-0.89224,8e-05,11.6578]
[1779058243558,38.53,77899.44,0.0,-0.89223,8e-05,11.65794]
[1779058248591,38.54,77899.98,0.0,-0.89217,8e-05,11.66338]
[1779058253631,38.54,77899.51,0.0,-0.89218,8e-05,11.6622]
[1779058258661,38.54,77899.57,0.0,-0.89215,8e-05,11.66421]
[1779058264705,38.55,77898.57,0.0,-0.89221,8e-05,11.65937]
[1779058269739,38.55,77900.05,0.0,-0.8921,8e-05,11.66836]
[1779058275781,38.55,77901.17,0.0,-0.89202,8e-05,11.67514]
[1779058279809,38.55,77892.39,0.0,-0.89269,8e-05,11.62162]
[1779058280817,38.55,77863.94,0.0,-0.89484,8e-05,11.44866]
[1779058281827,38.55,77845.64,0.0,-0.8962,7e-05,11.33821]
[1779058282835,38.55,77838.62,0.0,-0.89672,7e-05,11.29595]
[1779058283839,38.55,77828.91,0.0,-0.89744,7e-05,11.23761]
[1779058284847,38.55,77826.01,0.0,-0.89764,7e-05,11.22077]
[1779058289882,38.55,77830.85,0.0,-0.89727,7e-05,11.25145]
[1779058292903,38.55,77842.23,0.0,-0.89645,7e-05,11.31668]
[1779058293911,38.56,77843.2,0.0,-0.89637,7e-05,11.32285]
[1779058298945,38.56,77842.5,0.0,-0.89641,7e-05,11.31981]
[1779058303981,38.56,77839.86,0.0,-0.89659,7e-05,11.3051]
[1779058308014,38.56,77850.5,0.0,-0.89578,7e-05,11.37061]
[1779058309019,38.56,77847.57,0.0,-0.89599,7e-05,11.35334]
[1779058310026,38.56,77837.7,0.0,-0.89672,7e-05,11.29403]
[1779058311032,38.56,77833.53,0.0,-0.89703,7e-05,11.26912]
[1779058314054,38.57,77841.32,0.0,-0.89644,7e-05,11.31682]
[1779058320095,38.57,77839.08,0.0,-0.8966,7e-05,11.30447]
[1779058325132,38.57,77839.03,0.0,-0.89659,7e-05,11.30508]
[1779058326139,38.57,77833.07,0.0,-0.89703,7e-05,11.26933]
[1779058327147,38.57,77828.93,0.0,-0.89733,7e-05,11.24464]
[1779058331174,38.57,77830.25,0.0,-0.89722,7e-05,11.25368]
[1779058332180,38.57,77822.28,0.0,-0.8978,7e-05,11.20601]
[1779058333188,38.57,77827.3,0.0,-0.89743,7e-05,11.23653]
[1779058335203,38.58,77822.22,0.0,-0.89779,7e-05,11.20659]
[1779058337216,38.58,77819.13,0.0,-0.89801,7e-05,11.18876]
[1779058342257,38.58,77815.16,0.0,-0.89828,7e-05,11.16685]
[1779058344267,38.58,77806.67,0.0,-0.89889,7e-05,11.11678]
[1779058346282,38.59,77802.26,0.0,-0.8992,7e-05,11.09134]
[1779058347289,38.59,77783.77,0.0,-0.90053,7e-05,10.98175]
[1779058348296,38.59,77767.8,0.0,-0.90167,7e-05,10.88719]
[1779058350310,38.59,77776.08,0.0,-0.90107,7e-05,10.93689]
[1779058351316,38.59,77769.32,0.0,-0.90158,7e-05,10.89279]
[1779058352324,38.59,77779.56,0.0,-0.90084,7e-05,10.95415]
[1779058353331,38.59,77783.39,0.0,-0.90056,7e-05,10.97767]
[1779058354343,38.59,77777.86,0.0,-0.90096,7e-05,10.94473]
[1779058355346,38.59,77787.14,0.0,-0.90028,7e-05,11.00105]
[1779058359372,38.6,77792.44,0.0,-0.89987,7e-05,11.03455]
[1779058361387,38.6,77792.92,0.0,-0.89982,7e-05,11.03857]
[1779058363405,38.6,77799.68,0.0,-0.89932,7e-05,11.08009]
[1779058364418,38.6,77807.5,0.0,-0.89874,7e-05,11.1274]
[1779058365417,38.61,77810.6,0.0,-0.89851,7e-05,11.14641]
[1779058366425,38.61,77819.58,0.0,-0.89784,7e-05,11.20086]
[1779058368046,38.61,77819.17,0.0,-0.89786,7e-05,11.19969]
[1779058373474,38.62,77828.17,0.0,-0.89715,7e-05,11.25688]
[1779058374481,38.62,77828.39,0.0,-0.89713,7e-05,11.25876]
[1779058378115,38.62,77833.4,0.0,-0.89673,7e-05,11.29107]
[1779058379518,38.62,77843.68,0.0,-0.89596,7e-05,11.35352]
[1779058380525,38.62,77841.75,0.0,-0.8961,7e-05,11.34271]
[1779058383551,38.63,77851.04,0.0,-0.89539,7e-05,11.39962]
[1779058384558,38.63,77852.41,0.0,-0.89528,7e-05,11.40867]
[1779058389593,38.63,77848.25,0.0,-0.89558,7e-05,11.38488]
[1779058391608,38.63,77840.68,0.0,-0.89613,7e-05,11.3399]
[1779058393621,38.63,77841.37,0.0,-0.89607,7e-05,11.34485]
[1779058398259,38.64,77849.92,0.0,-0.89541,7e-05,11.39805]
[1779058399666,38.64,77856.31,0.0,-0.89493,7e-05,11.43728]
[1779058401677,38.64,77861.93,0.0,-0.8945,8e-05,11.47153]
[1779058406711,38.64,77856.54,0.0,-0.89489,7e-05,11.44023]
[1779058409733,38.64,77862.36,0.0,-0.89444,8e-05,11.47623]
[1779058414767,38.65,77867.2,0.0,-0.8941,8e-05,11.50227]
[1779058419803,38.65,77870.2,0.0,-0.89386,8e-05,11.52131]
[1779058424838,38.65,77872.83,0.0,-0.89365,8e-05,11.53812]
[1779058428471,38.65,77864.61,0.0,-0.89426,8e-05,11.48888]
[1779058429872,38.65,77856.16,0.0,-0.8949,7e-05,11.43796]
[1779058431887,38.65,77854.98,0.0,-0.89498,7e-05,11.43141]
[1779058433901,38.65,77842.48,0.0,-0.8959,7e-05,11.35657]
[1779058434909,38.65,77839.5,0.0,-0.89612,7e-05,11.33882]
[1779058435916,38.65,77832.58,0.0,-0.89663,7e-05,11.2974]
[1779058436924,38.65,77831.51,0.0,-0.89671,7e-05,11.29126]
[1779058441958,38.66,77826.8,0.0,-0.89704,7e-05,11.26445]
[1779058444979,38.66,77820.78,0.0,-0.89747,7e-05,11.22921]
[1779058445986,38.66,77815.6,0.0,-0.89784,7e-05,11.19848]
[1779058446994,38.66,77815.45,0.0,-0.89785,7e-05,11.19789]
[1779058452028,38.66,77816.33,0.0,-0.89777,7e-05,11.20473]
[1779058456056,38.67,77826.23,0.0,-0.89702,7e-05,11.26535]
[1779058457063,38.67,77830.56,0.0,-0.8967,7e-05,11.2917]
[1779058462099,38.67,77832.41,0.0,-0.89654,7e-05,11.30428]
[1779058467133,38.67,77835.44,0.0,-0.8963,7e-05,11.32409]
[1779058472167,38.68,77834.03,0.0,-0.89642,7e-05,11.31253]
[1779058473180,38.68,77826.63,0.0,-0.89697,7e-05,11.26831]
[1779058474182,38.68,77823.49,0.0,-0.89719,7e-05,11.24979]
[1779058479217,38.68,77823.52,0.0,-0.89717,7e-05,11.25181]
[1779058484252,38.69,77821.73,0.0,-0.89728,7e-05,11.24293]
[1779058489287,38.69,77822.35,0.0,-0.89721,7e-05,11.2482]
[1779058494322,38.69,77820.28,0.0,-0.89734,7e-05,11.23737]
[1779058499357,38.7,77815.74,0.0,-0.89766,7e-05,11.2118]
[1779058504392,38.7,77815.88,0.0,-0.89762,7e-05,11.21446]
[1779058509434,38.7,77817.49,0.0,-0.89748,7e-05,11.22581]
[1779058511447,38.7,77825.5,0.0,-0.89688,7e-05,11.27486]
[1779058513461,38.71,77830.65,0.0,-0.8965,7e-05,11.30612]
[1779058517488,38.71,77832.49,0.0,-0.89635,7e-05,11.31835]
[1779058520512,38.71,77840.43,0.0,-0.89575,7e-05,11.36698]
[1779058521518,38.71,77839.88,0.0,-0.89578,7e-05,11.36407]
[1779058526553,38.71,77842.29,0.0,-0.89558,7e-05,11.38055]
[1779058532604,38.72,77869.88,0.0,-0.89351,8e-05,11.54536]
[1779058533609,38.72,77886.92,0.0,-0.89222,8e-05,11.64873]
[1779058534619,38.72,77891.37,0.0,-0.89188,8e-05,11.67609]
[1779058539652,38.72,77889.4,0.0,-0.89202,8e-05,11.66494]
[1779058544687,38.72,77891.28,0.0,-0.89187,8e-05,11.67635]
[1779058547708,38.72,77885.83,0.0,-0.89229,8e-05,11.64327]
[1779058552747,38.72,77882.34,0.0,-0.89255,8e-05,11.62234]
[1779058553755,38.72,77877.22,0.0,-0.89294,8e-05,11.59131]
[1779058554765,38.72,77869.83,0.0,-0.8935,8e-05,11.54657]
[1779058556776,38.72,77862.81,0.0,-0.89402,8e-05,11.50423]
[1779058557784,38.72,77852.45,0.0,-0.8948,7e-05,11.44155]
[1779058559403,38.72,77849.49,0.0,-0.89502,7e-05,11.42377]
[1779058561814,38.72,77859.6,0.0,-0.89426,8e-05,11.48502]
[1779058563824,38.72,77854.66,0.0,-0.89463,7e-05,11.45525]
[1779058565838,38.72,77857.78,0.0,-0.8944,8e-05,11.47415]
[1779058566846,38.72,77852.36,0.0,-0.8948,7e-05,11.44148]
[1779058571881,38.73,77850.25,0.0,-0.89495,7e-05,11.42923]
[1779058572887,38.73,77841.96,0.0,-0.89557,7e-05,11.37935]
[1779058573911,38.73,77836.14,0.0,-0.896,7e-05,11.34448]
[1779058574901,38.73,77836.55,0.0,-0.89597,7e-05,11.34717]
[1779058575908,38.73,77845.38,0.0,-0.89531,7e-05,11.40056]
[1779058576915,38.73,77845.08,0.0,-0.89533,7e-05,11.39889]
[1779058579544,38.73,77850.94,0.0,-0.89489,7e-05,11.43427]
[1779058580952,38.73,77855.61,0.0,-0.89454,7e-05,11.46286]
[1779058582969,38.73,77861.41,0.0,-0.8941,8e-05,11.49833]
[1779058585992,38.73,77867.7,0.0,-0.89362,8e-05,11.53691]
[1779058589614,38.73,77876.51,0.0,-0.89295,8e-05,11.59061]
[1779058592030,38.73,77871.18,0.0,-0.89338,8e-05,11.55412]
[1779058593037,38.73,77865.23,0.0,-0.89383,8e-05,11.5182]
[1779058594044,38.73,77866.34,0.0,-0.89374,8e-05,11.52507]
[1779058599683,38.73,77868.6,0.0,-0.89356,8e-05,11.53944]
[1779058605122,38.73,77867.81,0.0,-0.89361,8e-05,11.53543]
[1779058610156,38.74,77872.23,0.0,-0.89327,8e-05,11.56287]
[1779058612170,38.74,77875.32,0.0,-0.89303,8e-05,11.58176]
[1779058617205,38.74,77877.18,0.0,-0.89289,8e-05,11.59338]
[1779058622241,38.74,77872.97,0.0,-0.89321,8e-05,11.56809]
[1779058623251,38.74,77864.41,0.0,-0.89385,8e-05,11.51635]
[1779058624255,38.74,77866.04,0.0,-0.89373,8e-05,11.52637]
[1779058625262,38.74,77872.98,0.0,-0.8932,8e-05,11.56852]
[1779058626269,38.74,77884.92,0.0,-0.89229,8e-05,11.64102]
[1779058627284,38.74,77889.74,0.0,-0.89193,8e-05,11.67027]
[1779058628284,38.74,77891.57,0.0,-0.89178,8e-05,11.68157]
[1779058629291,38.74,77901.29,0.0,-0.89104,8e-05,11.74072]
[1779058630297,38.74,77910.72,0.0,-0.89031,8e-05,11.79836]
[1779058631305,38.74,77910.97,0.0,-0.89029,8e-05,11.79996]
[1779058636339,38.74,77911.04,0.0,-0.8903,8e-05,11.79984]
[1779058640367,38.74,77923.28,0.0,-0.88936,8e-05,11.87376]
[1779058641382,38.74,77926.5,0.0,-0.88911,8e-05,11.89347]
[1779058646409,38.74,77929.77,0.0,-0.88886,8e-05,11.91346]
[1779058649430,38.74,77933.17,0.0,-0.88859,8e-05,11.93414]
[1779058654465,38.73,77930.09,0.0,-0.88888,8e-05,11.91021]
[1779058658498,38.73,77923.96,0.0,-0.88937,8e-05,11.87123]
[1779058660512,38.73,77923.51,0.0,-0.88942,8e-05,11.86784]
[1779058665546,38.73,77923.27,0.0,-0.88946,8e-05,11.86465]
[1779058670581,38.72,77922.26,0.0,-0.88956,8e-05,11.8568]
[1779058675616,38.72,77918.54,0.0,-0.88987,8e-05,11.83243]
[1779058680651,38.72,77918.38,0.0,-0.8899,8e-05,11.82992]
[1779058683672,38.71,77913.04,0.0,-0.89032,8e-05,11.7964]
[1779058685686,38.71,77895.12,0.0,-0.8917,8e-05,11.68671]
[1779058686693,38.71,77890.08,0.0,-0.89209,8e-05,11.65597]
[1779058689714,38.71,77885.5,0.0,-0.89244,8e-05,11.62783]
[1779058694749,38.71,77883.06,0.0,-0.89264,8e-05,11.612]
[1779058699784,38.71,77881.23,0.0,-0.89278,8e-05,11.60074]
[1779058704820,38.71,77883.07,0.0,-0.89264,8e-05,11.61181]
[1779058710459,38.71,77881.77,0.0,-0.89274,8e-05,11.60367]
[1779058715901,38.71,77884.05,0.0,-0.89261,8e-05,11.61294]
[1779058720933,38.71,77886.37,0.0,-0.89244,8e-05,11.62674]
[1779058725967,38.71,77885.9,0.0,-0.89248,8e-05,11.62354]
[1779058731002,38.71,77885.96,0.0,-0.89248,8e-05,11.62359]
[1779058734024,38.71,77893.28,0.0,-0.89192,8e-05,11.66788]
[1779058735031,38.71,77900.13,0.0,-0.8914,8e-05,11.70936]
[1779058736038,38.71,77901.32,0.0,-0.89131,8e-05,11.71642]
[1779058741073,38.7,77900.42,0.0,-0.89139,8e-05,11.70998]
[1779058746108,38.7,77900.48,0.0,-0.8914,8e-05,11.70947]
[1779058749131,38.7,77906.32,0.0,-0.89096,8e-05,11.74454]
[1779058751145,38.7,77911.24,0.0,-0.89058,8e-05,11.77409]
[1779058756182,38.7,77916.8,0.0,-0.89017,8e-05,11.80666]
[1779058761216,38.69,77918.95,0.0,-0.89003,8e-05,11.81839]
[1779058766252,38.69,77920.42,0.0,-0.88993,8e-05,11.82602]
[1779058771287,38.69,77924.35,0.0,-0.88968,8e-05,11.84429]
[1779058773301,38.69,77934.16,0.0,-0.88892,8e-05,11.9038]
[1779058774308,38.69,77936.43,0.0,-0.88875,8e-05,11.91737]
[1779058779342,38.68,77938.36,0.0,-0.88862,8e-05,11.92742]
[1779058781358,38.68,77938.69,0.0,-0.8886,8e-05,11.92898]
[1779058786397,38.68,77938.51,0.0,-0.88863,8e-05,11.92689]
[1779058790421,38.68,77931.58,0.0,-0.88919,8e-05,11.88286]
[1779058795456,38.67,77932.12,0.0,-0.88917,8e-05,11.88447]
[1779058800495,38.67,77933.48,0.0,-0.88909,8e-05,11.89108]
[1779058802545,38.67,77925.06,0.0,-0.88975,8e-05,11.8388]
[1779058803547,38.67,77901.5,0.0,-0.89157,8e-05,11.69492]
[1779058804554,38.67,77887.34,0.0,-0.89265,8e-05,11.60836]
[1779058805573,38.67,77887.25,0.0,-0.89266,8e-05,11.60763]
[1779058806557,38.67,77899.87,0.0,-0.8917,8e-05,11.68445]
[1779058807564,38.67,77901.59,0.0,-0.89157,8e-05,11.69485]
[1779058809578,38.66,77893.44,0.0,-0.89219,8e-05,11.64484]
[1779058810586,38.66,77893.92,0.0,-0.89216,8e-05,11.64757]
[1779058813606,38.66,77880.24,0.0,-0.89321,8e-05,11.56389]
[1779058814613,38.66,77878.72,0.0,-0.89332,8e-05,11.55455]
[1779058819650,38.66,77878.63,0.0,-0.89334,8e-05,11.55349]
[1779058824684,38.66,77880.65,0.0,-0.89319,8e-05,11.56518]
[1779058829718,38.66,77882.88,0.0,-0.89303,8e-05,11.57805]
[1779058834755,38.66,77880.9,0.0,-0.89322,8e-05,11.56114]
[1779058835767,38.66,77875.66,0.0,-0.89362,8e-05,11.52924]
[1779058836769,38.66,77883.3,0.0,-0.89304,8e-05,11.57555]
[1779058837776,38.66,77892.54,0.0,-0.89234,8e-05,11.63158]
[1779058838782,38.66,77895.63,0.0,-0.89211,8e-05,11.65035]
[1779058840797,38.66,77898.93,0.0,-0.89186,8e-05,11.67035]
[1779058843817,38.66,77905.52,0.0,-0.89135,8e-05,11.71034]
[1779058848852,38.66,77907.61,0.0,-0.8912,8e-05,11.72253]
[1779058853889,38.65,77906.07,0.0,-0.89132,8e-05,11.71266]
[1779058854893,38.65,77912.8,0.0,-0.89081,8e-05,11.75363]
[1779058855900,38.65,77914.7,0.0,-0.89066,8e-05,11.76509]
[1779058860936,38.65,77914.67,0.0,-0.89068,8e-05,11.76408]
[1779058863958,38.65,77929.99,0.0,-0.8895,8e-05,11.85727]
[1779058864964,38.65,77930.94,0.0,-0.88943,8e-05,11.86249]
[1779058869999,38.65,77926.26,0.0,-0.88981,8e-05,11.83238]
[1779058875037,38.64,77924.48,0.0,-0.88997,8e-05,11.82026]
[1779058880079,38.64,77924.84,0.0,-0.88995,8e-05,11.8215]
[1779058881698,38.64,77888.92,0.0,-0.89271,8e-05,11.60206]
[1779058882093,38.64,77888.92,0.0,-0.89271,8e-05,11.60213]
[1779058884108,38.64,77870.6,0.0,-0.8941,8e-05,11.49076]
[1779058889143,38.64,77876.25,0.0,-0.89368,8e-05,11.52473]
[1779058891773,38.64,77882.06,0.0,-0.89328,8e-05,11.55534]
[1779058897198,38.64,77879.87,0.0,-0.89345,8e-05,11.54115]
[1779058898206,38.64,77885.16,0.0,-0.89306,8e-05,11.57312]
[1779058903241,38.64,77888.97,0.0,-0.89276,8e-05,11.5964]
[1779058908276,38.64,77889.34,0.0,-0.89273,8e-05,11.599]
[1779058913311,38.64,77887.86,0.0,-0.89284,8e-05,11.59038]
[1779058918346,38.64,77883.87,0.0,-0.89314,8e-05,11.56658]
[1779058919353,38.64,77892.48,0.0,-0.89248,8e-05,11.61893]
[1779058921987,38.64,77898.34,0.0,-0.89203,8e-05,11.65461]
[1779058923381,38.64,77903.46,0.0,-0.89164,8e-05,11.6857]
[1779058928416,38.64,77905.71,0.0,-0.89148,8e-05,11.69902]
[1779058933451,38.64,77903.09,0.0,-0.89168,8e-05,11.68267]
[1779058934459,38.64,77894.94,0.0,-0.89231,8e-05,11.63295]
[1779058935465,38.64,77891.29,0.0,-0.89259,8e-05,11.61073]
[1779058937479,38.64,77885.34,0.0,-0.89304,8e-05,11.57428]
[1779058941507,38.64,77865.7,0.0,-0.89453,8e-05,11.4547]
[1779058942514,38.64,77858.97,0.0,-0.89504,7e-05,11.414]
[1779058943521,38.64,77857.86,0.0,-0.89512,7e-05,11.40736]
[1779058945536,38.64,77852.48,0.0,-0.89552,7e-05,11.37502]
[1779058947549,38.64,77845.15,0.0,-0.89606,7e-05,11.33096]
[1779058951578,38.64,77854.52,0.0,-0.8954,7e-05,11.3834]
[1779058952585,38.64,77859.49,0.0,-0.89502,7e-05,11.41352]
[1779058954599,38.64,77863.23,0.0,-0.89474,8e-05,11.43625]
[1779058959633,38.64,77865.84,0.0,-0.89454,8e-05,11.4523]
[1779058964670,38.64,77864.35,0.0,-0.89465,8e-05,11.44355]
[1779058966685,38.64,77869.67,0.0,-0.89425,8e-05,11.47587]
[1779058971719,38.64,77876.02,0.0,-0.89377,8e-05,11.5145]
[1779058973733,38.64,77884.04,0.0,-0.89316,8e-05,11.56337]
[1779058974740,38.64,77884.91,0.0,-0.89309,8e-05,11.56879]
[1779058979774,38.64,77886.12,0.0,-0.89299,8e-05,11.57665]
[1779058982795,38.64,77880.92,0.0,-0.89338,8e-05,11.54532]
[1779058987837,38.64,77880.57,0.0,-0.8934,8e-05,11.54367]
[1779058988843,38.64,77891.31,0.0,-0.89259,8e-05,11.60901]
[1779058989850,38.64,77901.32,0.0,-0.89182,8e-05,11.66993]
[1779058990861,38.64,77903.62,0.0,-0.89165,8e-05,11.68385]
[1779058996899,38.64,77902.7,0.0,-0.89173,8e-05,11.67757]
[1779058997906,38.64,77895.76,0.0,-0.89226,8e-05,11.63519]
[1779058998913,38.64,77895.25,0.0,-0.8923,8e-05,11.63204]
[1779059003948,38.64,77896.02,0.0,-0.89224,8e-05,11.63659]
[1779059008986,38.64,77896.68,0.0,-0.89219,8e-05,11.64055]
[1779059014023,38.64,77899.53,0.0,-0.89201,8e-05,11.65339]
[1779059019057,38.64,77900.35,0.0,-0.89195,8e-05,11.65832]
[1779059022079,38.64,77905.47,0.0,-0.89156,8e-05,11.68945]
[1779059027113,38.64,77905.09,0.0,-0.89159,8e-05,11.68686]
[1779059032150,38.64,77915.19,0.0,-0.89082,8e-05,11.74802]
[1779059037185,38.64,77921.39,0.0,-0.89035,8e-05,11.78514]
[1779059040207,38.64,77929.36,0.0,-0.88974,8e-05,11.83331]
[1779059045244,38.63,77930.36,0.0,-0.88967,8e-05,11.83851]
[1779059046250,38.63,77918.56,0.0,-0.89059,8e-05,11.76595]
[1779059047257,38.63,77911.95,0.0,-0.8911,8e-05,11.72549]
[1779059052916,38.63,77908.43,0.0,-0.89138,8e-05,11.70369]
[1779059058335,38.63,77905.49,0.0,-0.89161,8e-05,11.68539]
[1779059063370,38.63,77902.51,0.0,-0.89184,8e-05,11.66702]
[1779059069411,38.63,77901.91,0.0,-0.89189,8e-05,11.66309]
[1779059076461,38.63,77902.18,0.0,-0.89191,8e-05,11.65994]
[1779059078475,38.63,77888.87,0.0,-0.89292,8e-05,11.57894]
[1779059079482,38.63,77881.92,0.0,-0.89345,8e-05,11.53668]
[1779059083126,38.63,77872.22,0.0,-0.89419,8e-05,11.47778]
[1779059084516,38.63,77867.93,0.0,-0.89451,8e-05,11.45187]
[1779059087564,38.63,77862.98,0.0,-0.89488,8e-05,11.42176]
[1779059088548,38.63,77856.04,0.0,-0.8954,7e-05,11.37982]
[1779059089557,38.63,77845.79,0.0,-0.89617,7e-05,11.31799]
[1779059090563,38.63,77842.54,0.0,-0.89641,7e-05,11.29851]
[1779059095608,38.63,77840.16,0.0,-0.89657,7e-05,11.2848]
[1779059096615,38.63,77851.24,0.0,-0.89575,7e-05,11.35183]
[1779059097622,38.63,77854.88,0.0,-0.89547,7e-05,11.37395]
[1779059102657,38.63,77853.21,0.0,-0.89559,7e-05,11.36445]
[1779059104672,38.63,77842.02,0.0,-0.89642,7e-05,11.29706]
[1779059105679,38.63,77840.72,0.0,-0.89652,7e-05,11.28936]
[1779059109705,38.64,77845.88,0.0,-0.89613,7e-05,11.32093]
[1779059112728,38.64,77838.52,0.0,-0.89667,7e-05,11.27683]
[1779059116757,38.64,77848.12,0.0,-0.89595,7e-05,11.33523]
[1779059118768,38.64,77850.82,0.0,-0.89575,7e-05,11.35182]
[1779059123805,38.64,77849.99,0.0,-0.8958,7e-05,11.34754]
[1779059126828,38.64,77864.08,0.0,-0.89474,8e-05,11.43325]
[1779059127835,38.64,77863.93,0.0,-0.89475,8e-05,11.43254]
[1779059130860,38.64,77874.99,0.0,-0.89391,8e-05,11.50012]
[1779059131865,38.64,77857.97,0.0,-0.89522,7e-05,11.39286]
[1779059132879,38.64,77857.31,0.0,-0.89526,7e-05,11.38914]
[1779059137907,38.65,77862.68,0.0,-0.89484,8e-05,11.42299]
[1779059142940,38.65,77862.42,0.0,-0.89485,8e-05,11.42269]
[1779059144955,38.65,77847.9,0.0,-0.89593,7e-05,11.33555]
[1779059145962,38.65,77839.75,0.0,-0.89653,7e-05,11.28653]
[1779059146969,38.65,77827.43,0.0,-0.89744,7e-05,11.21261]
[1779059147976,38.65,77819.2,0.0,-0.89804,7e-05,11.16349]
[1779059148984,38.65,77824.07,0.0,-0.89768,7e-05,11.19302]
[1779059149990,38.65,77834.2,0.0,-0.89693,7e-05,11.25415]
[1779059150997,38.65,77828.34,0.0,-0.89736,7e-05,11.21914]
[1779059152011,38.65,77823.03,0.0,-0.89775,7e-05,11.18752]
[1779059153012,38.65,77826.32,0.0,-0.8975,7e-05,11.20756]
[1779059154019,38.65,77835.6,0.0,-0.89681,7e-05,11.2636]
[1779059155026,38.65,77836.05,0.0,-0.89678,7e-05,11.26649]
[1779059160062,38.66,77831.69,0.0,-0.89709,7e-05,11.24125]
[1779059165096,38.66,77828.19,0.0,-0.89733,7e-05,11.22121]
[1779059167110,38.66,77829.73,0.0,-0.89721,7e-05,11.23091]
[1779059172145,38.66,77831.62,0.0,-0.89706,7e-05,11.24322]
[1779059174160,38.66,77824.59,0.0,-0.89758,7e-05,11.20139]
[1779059175166,38.66,77823.43,0.0,-0.89766,7e-05,11.19467]
[1779059180201,38.67,77824.37,0.0,-0.89757,7e-05,11.20154]
[1779059184229,38.67,77817.78,0.0,-0.89805,7e-05,11.16302]
[1779059186244,38.67,77811.79,0.0,-0.89848,7e-05,11.12778]
[1779059191278,38.67,77812.31,0.0,-0.89845,7e-05,11.12832]
[1779059196313,38.68,77810.95,0.0,-0.89853,7e-05,11.12189]
[1779059201348,38.68,77814.02,0.0,-0.89828,7e-05,11.14244]
[1779059206382,38.68,77813.96,0.0,-0.89826,7e-05,11.14385]
[1779059211418,38.69,77805.73,0.0,-0.89884,7e-05,11.09651]
[1779059216453,38.69,77803.6,0.0,-0.89896,7e-05,11.08604]
[1779059221488,38.69,77802.79,0.0,-0.89902,7e-05,11.08169]
[1779059224119,38.7,77819.22,0.0,-0.89781,7e-05,11.18073]
[1779059226534,38.7,77791.46,0.0,-0.89982,7e-05,11.01546]
[1779059227542,38.7,77778.59,0.0,-0.90075,7e-05,10.93909]
[1779059228549,38.7,77783.44,0.0,-0.9004,7e-05,10.96822]
[1779059234202,38.7,77790.12,0.0,-0.89989,7e-05,11.00994]
[1779059235598,38.7,77792.55,0.0,-0.89971,7e-05,11.02495]
[1779059240633,38.71,77796.6,0.0,-0.89939,7e-05,11.05132]
[1779059241640,38.71,77790.97,0.0,-0.89979,7e-05,11.01825]
[1779059242649,38.71,77788.86,0.0,-0.89994,7e-05,11.00586]
[1779059244273,38.71,77784.16,0.0,-0.90027,7e-05,10.97834]
[1779059246676,38.71,77789.99,0.0,-0.89984,7e-05,11.01417]
[1779059248689,38.71,77796.87,0.0,-0.89933,7e-05,11.05619]
[1779059249697,38.72,77791.67,0.0,-0.8997,7e-05,11.02567]
[1779059250708,38.72,77790.48,0.0,-0.89978,7e-05,11.0191]
[1779059251712,38.72,77769.93,0.0,-0.90128,7e-05,10.89321]
[1779059252719,38.72,77761.81,0.0,-0.90186,7e-05,10.8459]
[1779059255745,38.72,77753.53,0.0,-0.90243,7e-05,10.79786]
[1779059256752,38.72,77764.67,0.0,-0.90163,7e-05,10.8642]
[1779059257759,38.72,77773.16,0.0,-0.90102,7e-05,10.91502]
[1779059258766,38.72,77772.61,0.0,-0.90105,7e-05,10.91218]
[1779059259773,38.73,77772.81,0.0,-0.90103,7e-05,10.91406]
[1779059261787,38.73,77760.75,0.0,-0.90188,7e-05,10.84371]
[1779059262794,38.73,77764.86,0.0,-0.90158,7e-05,10.86849]
[1779059264808,38.73,77771.14,0.0,-0.90112,7e-05,10.90654]
[1779059266821,38.73,77775.47,0.0,-0.9008,7e-05,10.93331]
[1779059270851,38.74,77782.57,0.0,-0.90025,7e-05,10.97822]
[1779059271858,38.74,77788.86,0.0,-0.89979,7e-05,11.01625]
[1779059272866,38.74,77782.2,0.0,-0.90026,7e-05,10.97722]
[1779059273871,38.74,77782.28,0.0,-0.90025,7e-05,10.97831]
[1779059278906,38.75,77781.66,0.0,-0.90028,7e-05,10.97594]
[1779059282934,38.75,77776.25,0.0,-0.90065,7e-05,10.94521]
[1779059285956,38.75,77787.18,0.0,-0.89984,7e-05,11.012]
[1779059286964,38.75,77794.79,0.0,-0.89928,7e-05,11.05784]
[1779059287969,38.75,77796.85,0.0,-0.89913,7e-05,11.07058]
[1779059289984,38.76,77784.38,0.0,-0.90002,7e-05,10.9973]
[1779059290991,38.76,77780.68,0.0,-0.90028,7e-05,10.97552]
[1779059292001,38.76,77775.35,0.0,-0.90066,7e-05,10.94412]
[1779059293006,38.76,77774.21,0.0,-0.90074,7e-05,10.93764]
[1779059294012,38.76,77781.93,0.0,-0.90018,7e-05,10.9841]
[1779059295019,38.76,77783.87,0.0,-0.90003,7e-05,10.9962]
[1779059296026,38.76,77791.98,0.0,-0.89944,7e-05,11.04499]
[1779059297033,38.76,77786.66,0.0,-0.89982,7e-05,11.01381]
[1779059300054,38.77,77784.94,0.0,-0.89992,7e-05,11.00513]
[1779059302068,38.77,77772.0,0.0,-0.90084,7e-05,10.92901]
[1779059303076,38.77,77759.35,0.0,-0.90175,7e-05,10.85441]
[1779059304083,38.77,77758.64,0.0,-0.90179,7e-05,10.85061]
[1779059306097,38.77,77752.55,0.0,-0.90222,7e-05,10.81505]
[1779059311132,38.77,77757.37,0.0,-0.9019,7e-05,10.8405]
[1779059313146,38.77,77762.96,0.0,-0.90149,7e-05,10.87402]
[1779059318182,38.78,77765.11,0.0,-0.90132,7e-05,10.88788]
[1779059322210,38.78,77760.5,0.0,-0.90164,7e-05,10.86158]
[1779059326239,38.78,77766.05,0.0,-0.90122,7e-05,10.89604]
[1779059331273,38.79,77763.33,0.0,-0.90139,7e-05,10.88254]
[1779059333288,38.79,77768.89,0.0,-0.90097,7e-05,10.91648]
[1779059336309,38.79,77759.22,0.0,-0.90165,7e-05,10.8606]
[1779059337320,38.79,77759.77,0.0,-0.90161,7e-05,10.86425]
[1779059338323,38.79,77730.38,0.0,-0.90368,7e-05,10.69152]
[1779059339330,38.79,77720.45,0.0,-0.90437,7e-05,10.63394]
[1779059340337,38.8,77714.15,0.0,-0.9048,7e-05,10.59765]
[1779059341344,38.8,77713.94,0.0,-0.90481,7e-05,10.59706]
[1779059344365,38.8,77722.39,0.0,-0.9042,7e-05,10.64841]
[1779059345372,38.8,77722.68,0.0,-0.90417,7e-05,10.6508]
[1779059350407,38.81,77724.55,0.0,-0.904,7e-05,10.66514]
[1779059355442,38.82,77724.69,0.0,-0.90395,7e-05,10.66904]
[1779059357456,38.82,77730.18,0.0,-0.90355,7e-05,10.70245]
[1779059358463,38.82,77734.36,0.0,-0.90325,7e-05,10.72754]
[1779059359469,38.82,77743.76,0.0,-0.90258,7e-05,10.78334]
[1779059360477,38.82,77751.13,0.0,-0.90205,7e-05,10.82738]
[1779059361485,38.82,77753.36,0.0,-0.90188,7e-05,10.84108]
[1779059365133,38.83,77765.14,0.0,-0.90102,7e-05,10.91222]
[1779059365523,38.83,77765.14,0.0,-0.90101,7e-05,10.9135]
[1779059367536,38.83,77774.08,0.0,-0.90035,7e-05,10.96717]
[1779059369549,38.83,77772.89,0.0,-0.90042,7e-05,10.96148]
[1779059375202,38.84,77772.56,0.0,-0.90044,7e-05,10.95826]
[1779059376599,38.84,77778.68,0.0,-0.89999,7e-05,10.99519]
[1779059377612,38.84,77780.15,0.0,-0.89988,7e-05,11.00451]
[1779059382642,38.85,77779.8,0.0,-0.89987,7e-05,11.00526]
[1779059387676,38.85,77783.57,0.0,-0.89956,7e-05,11.03031]
[1779059392711,38.86,77780.67,0.0,-0.89974,7e-05,11.01561]
[1779059395342,38.86,77772.2,0.0,-0.90033,7e-05,10.96698]
[1779059396741,38.86,77769.5,0.0,-0.90052,7e-05,10.95122]
[1779059401775,38.87,77768.84,0.0,-0.90054,7e-05,10.94994]
[1779059403788,38.87,77778.05,0.0,-0.89987,7e-05,11.00497]
[1779059405413,38.87,77788.13,0.0,-0.89912,7e-05,11.0662]
[1779059406811,38.87,77798.68,0.0,-0.89836,7e-05,11.12896]
[1779059407817,38.87,77800.97,0.0,-0.89819,7e-05,11.14293]
[1779059409831,38.87,77809.99,0.0,-0.89752,7e-05,11.1973]
[1779059415483,38.88,77812.02,0.0,-0.89735,7e-05,11.2108]
[1779059419907,38.88,77819.33,0.0,-0.8968,7e-05,11.25529]
[1779059425554,38.88,77819.2,0.0,-0.8968,7e-05,11.25544]
[1779059431988,38.88,77816.4,0.0,-0.89703,7e-05,11.23539]
[1779059432991,38.88,77809.63,0.0,-0.89752,7e-05,11.19514]
[1779059434000,38.88,77809.64,0.0,-0.89752,7e-05,11.19543]
[1779059438035,38.89,77817.84,0.0,-0.89691,7e-05,11.24536]
[1779059440049,38.89,77820.93,0.0,-0.89667,7e-05,11.26421]
[1779059445084,38.89,77821.45,0.0,-0.89663,7e-05,11.26805]
[1779059446091,38.89,77832.55,0.0,-0.8958,7e-05,11.33479]
[1779059447098,38.89,77840.25,0.0,-0.89523,7e-05,11.38099]
[1779059448105,38.89,77840.04,0.0,-0.89524,7e-05,11.37978]
[1779059449112,38.89,77837.94,0.0,-0.8954,7e-05,11.36716]
[1779059454147,38.89,77836.08,0.0,-0.89554,7e-05,11.35606]
[1779059456160,38.89,77827.96,0.0,-0.89614,7e-05,11.30746]
[1779059457168,38.89,77827.48,0.0,-0.89617,7e-05,11.30469]
[1779059461200,38.89,77822.13,0.0,-0.89656,7e-05,11.27303]
[1779059463210,38.89,77816.58,0.0,-0.89697,7e-05,11.24031]
[1779059468245,38.89,77814.17,0.0,-0.89713,7e-05,11.22682]
[1779059473280,38.89,77815.19,0.0,-0.89705,7e-05,11.23382]
[1779059478315,38.9,77828.58,0.0,-0.89605,7e-05,11.31474]
[1779059479322,38.9,77831.67,0.0,-0.89582,7e-05,11.33331]
[1779059483350,38.9,77840.93,0.0,-0.89513,7e-05,11.38898]
[1779059484358,38.9,77840.72,0.0,-0.89515,7e-05,11.38768]
[1779059489393,38.9,77840.44,0.0,-0.89517,7e-05,11.38583]
[1779059494428,38.9,77840.49,0.0,-0.8952,7e-05,11.38164]
[1779059495435,38.9,77848.35,0.0,-0.89461,7e-05,11.42884]
[1779059496442,38.9,77852.26,0.0,-0.89432,7e-05,11.45226]
[1779059498456,38.9,77854.61,0.0,-0.89415,8e-05,11.46613]
[1779059503493,38.89,77858.25,0.0,-0.89389,8e-05,11.48723]
[1779059508531,38.89,77857.29,0.0,-0.89397,8e-05,11.4806]
[1779059513565,38.89,77852.24,0.0,-0.89436,7e-05,11.44953]
[1779059516586,38.89,77840.37,0.0,-0.89525,7e-05,11.37785]
[1779059517593,38.89,77837.95,0.0,-0.89543,7e-05,11.36332]
[1779059522628,38.89,77834.45,0.0,-0.89569,7e-05,11.34209]
[1779059527663,38.89,77833.75,0.0,-0.89574,7e-05,11.33807]
[1779059529678,38.89,77820.18,0.0,-0.89674,7e-05,11.25692]
[1779059530685,38.89,77818.82,0.0,-0.89685,7e-05,11.24861]
[1779059536327,38.89,77824.93,0.0,-0.8964,7e-05,11.28513]
[1779059541760,38.89,77825.15,0.0,-0.89637,7e-05,11.28725]
[1779059542768,38.89,77817.58,0.0,-0.89693,7e-05,11.24197]
[1779059543776,38.89,77804.81,0.0,-0.89787,7e-05,11.16559]
[1779059544782,38.89,77804.21,0.0,-0.89791,7e-05,11.16196]
[1779059549818,38.89,77799.73,0.0,-0.89824,7e-05,11.13498]
[1779059554853,38.89,77797.33,0.0,-0.89845,7e-05,11.11616]
[1779059559888,38.89,77796.49,0.0,-0.89852,7e-05,11.11092]
[1779059564924,38.89,77790.07,0.0,-0.89899,7e-05,11.07245]
[1779059566537,38.89,77785.62,0.0,-0.89931,7e-05,11.04602]
[1779059571973,38.89,77786.43,0.0,-0.89925,7e-05,11.05095]
[1779059574994,38.89,77773.99,0.0,-0.90015,7e-05,10.97727]
[1779059576606,38.89,77767.63,0.0,-0.90061,7e-05,10.93952]
[1779059580041,38.89,77764.66,0.0,-0.90082,7e-05,10.92195]
[1779059584066,38.89,77773.99,0.0,-0.90015,7e-05,10.97709]
[1779059585073,38.89,77778.97,0.0,-0.89979,7e-05,11.00672]
[1779059586677,38.89,77780.58,0.0,-0.89967,7e-05,11.0164]
[1779059592123,38.89,77782.91,0.0,-0.8995,7e-05,11.03044]
[1779059597157,38.89,77785.11,0.0,-0.89934,7e-05,11.04356]
[1779059602193,38.89,77790.23,0.0,-0.89897,7e-05,11.07401]
[1779059607227,38.89,77788.73,0.0,-0.89908,7e-05,11.06497]
[1779059612262,38.89,77787.04,0.0,-0.89924,7e-05,11.05042]
[1779059614276,38.89,77793.85,0.0,-0.89875,7e-05,11.0908]
[1779059616290,38.89,77798.4,0.0,-0.89841,7e-05,11.11807]
[1779059617297,38.89,77791.24,0.0,-0.89893,7e-05,11.07555]
[1779059618305,38.89,77785.64,0.0,-0.89934,7e-05,11.04221]
[1779059619311,38.89,77785.45,0.0,-0.89935,7e-05,11.04106]
[1779059622332,38.89,77790.49,0.0,-0.89898,7e-05,11.07123]
[1779059627367,38.89,77794.61,0.0,-0.89869,7e-05,11.09532]
[1779059631395,38.89,77783.28,0.0,-0.89952,7e-05,11.02762]
[1779059632404,38.89,77781.35,0.0,-0.89966,7e-05,11.01616]
[1779059637437,38.89,77780.23,0.0,-0.89974,7e-05,11.00955]
[1779059641465,38.89,77786.3,0.0,-0.8993,7e-05,11.04547]
[1779059645493,38.89,77780.11,0.0,-0.89975,7e-05,11.00853]
[1779059650529,38.89,77783.54,0.0,-0.8995,7e-05,11.02868]
[1779059655566,38.89,77779.85,0.0,-0.89977,7e-05,11.00647]
[1779059660598,38.89,77778.83,0.0,-0.89985,7e-05,11.00015]
[1779059665632,38.89,77777.53,0.0,-0.89995,7e-05,10.99218]
[1779059670668,38.88,77771.57,0.0,-0.90038,7e-05,10.95676]
[1779059673689,38.88,77769.36,0.0,-0.90058,7e-05,10.93874]
[1779059678724,38.88,77773.18,0.0,-0.90032,7e-05,10.96049]
[1779059683759,38.88,77775.28,0.0,-0.90017,7e-05,10.97213]
[1779059688794,38.88,77779.53,0.0,-0.89988,7e-05,10.99652]
[1779059693830,38.88,77783.09,0.0,-0.89963,7e-05,11.01696]
[1779059694838,38.88,77780.33,0.0,-0.89983,7e-05,11.00042]
[1779059699873,38.88,77781.36,0.0,-0.89976,7e-05,11.00592]
[1779059700880,38.88,77787.38,0.0,-0.89933,7e-05,11.04154]
[1779059702894,38.87,77781.47,0.0,-0.89976,7e-05,11.00621]
[1779059707937,38.87,77783.25,0.0,-0.89964,7e-05,11.01635]
[1779059712970,38.87,77782.01,0.0,-0.89973,7e-05,11.00853]
[1779059718005,38.87,77777.83,0.0,-0.90004,7e-05,10.9833]
[1779059723041,38.87,77771.33,0.0,-0.90051,7e-05,10.94456]
[1779059724047,38.87,77758.84,0.0,-0.9014,7e-05,10.87079]
[1779059729084,38.87,77739.86,0.0,-0.90275,7e-05,10.75915]
[1779059730090,38.87,77737.14,0.0,-0.90294,7e-05,10.74337]
[1779059734118,38.87,77744.1,0.0,-0.90247,7e-05,10.78089]
[1779059735171,38.87,77738.19,0.0,-0.90289,7e-05,10.74635]
[1779059736135,38.87,77723.73,0.0,-0.9039,7e-05,10.66154]
[1779059737744,38.87,77702.63,0.0,-0.90538,7e-05,10.53829]
[1779059738248,38.88,77702.63,0.0,-0.90537,7e-05,10.53892]
[1779059739233,38.88,77684.02,0.0,-0.90665,7e-05,10.43072]
[1779059740207,38.88,77666.63,0.0,-0.90784,7e-05,10.33005]
[1779059741211,38.88,77650.03,0.0,-0.90896,7e-05,10.23435]
[1779059742219,38.88,77651.95,0.0,-0.90883,7e-05,10.24582]
[1779059743223,38.88,77664.17,0.0,-0.90799,7e-05,10.31717]
[1779059744231,38.88,77668.92,0.0,-0.90767,7e-05,10.34479]
[1779059747851,38.88,77656.23,0.0,-0.90852,7e-05,10.27219]
[1779059749266,38.88,77650.15,0.0,-0.90893,7e-05,10.23742]
[1779059750277,38.88,77653.44,0.0,-0.9087,7e-05,10.25666]
[1779059751280,38.88,77661.29,0.0,-0.90817,7e-05,10.30218]
[1779059752287,38.88,77663.7,0.0,-0.908,7e-05,10.3163]
[1779059754301,38.88,77670.71,0.0,-0.90752,7e-05,10.35717]
[1779059756319,38.88,77673.58,0.0,-0.90732,7e-05,10.37404]
[1779059757922,38.89,77684.42,0.0,-0.90657,7e-05,10.43775]
[1779059760350,38.89,77671.33,0.0,-0.90746,7e-05,10.36235]
[1779059761351,38.89,77676.32,0.0,-0.90711,7e-05,10.39155]
[1779059762363,38.89,77670.33,0.0,-0.90752,7e-05,10.35717]
[1779059763370,38.89,77656.17,0.0,-0.90848,7e-05,10.27561]
[1779059764377,38.89,77660.56,0.0,-0.90818,7e-05,10.30136]
[1779059765384,38.89,77666.55,0.0,-0.90776,7e-05,10.33633]
[1779059766391,38.89,77668.69,0.0,-0.90761,7e-05,10.34905]
[1779059768016,38.89,77682.42,0.0,-0.90666,7e-05,10.42954]
[1779059769414,38.89,77686.73,0.0,-0.90636,7e-05,10.45532]
[1779059770420,38.9,77680.59,0.0,-0.90677,7e-05,10.42026]
[1779059771427,38.9,77673.79,0.0,-0.90724,7e-05,10.38111]
[1779059772434,38.9,77668.72,0.0,-0.90758,7e-05,10.35209]
[1779059774448,38.9,77668.69,0.0,-0.90757,7e-05,10.3526]
[1779059779484,38.9,77660.69,0.0,-0.90809,7e-05,10.30812]
[1779059780491,38.9,77646.29,0.0,-0.90906,7e-05,10.22563]
[1779059781502,38.9,77641.49,0.0,-0.90938,7e-05,10.19844]
[1779059783513,38.91,77640.84,0.0,-0.90941,7e-05,10.19556]
[1779059786535,38.91,77646.96,0.0,-0.90899,7e-05,10.23211]
[1779059787542,38.91,77653.9,0.0,-0.90851,7e-05,10.27255]
[1779059788552,38.91,77654.43,0.0,-0.90846,7e-05,10.2765]
[1779059790562,38.91,77645.16,0.0,-0.90908,7e-05,10.22365]
[1779059791568,38.91,77641.41,0.0,-0.90936,7e-05,10.19892]
[1779059795602,38.92,77626.83,0.0,-0.91031,7e-05,10.11756]
[1779059799629,38.92,77634.35,0.0,-0.90978,7e-05,10.16271]
[1779059800637,38.92,77643.64,0.0,-0.90916,7e-05,10.216]
[1779059801647,38.92,77651.56,0.0,-0.90861,7e-05,10.26242]
[1779059803661,38.93,77657.6,0.0,-0.90819,7e-05,10.29832]
[1779059805676,38.93,77666.51,0.0,-0.90757,7e-05,10.35073]
[1779059807694,38.93,77674.24,0.0,-0.90703,7e-05,10.39699]
[1779059810713,38.94,77667.91,0.0,-0.90743,7e-05,10.3624]
[1779059812726,38.94,77662.31,0.0,-0.9078,7e-05,10.33106]
[1779059813732,38.94,77655.99,0.0,-0.90823,7e-05,10.29485]
[1779059815747,38.94,77662.37,0.0,-0.90779,7e-05,10.33225]
[1779059820782,38.94,77661.87,0.0,-0.90781,7e-05,10.33075]
[1779059822803,38.95,77673.79,0.0,-0.90697,7e-05,10.40126]
[1779059823810,38.95,77687.6,0.0,-0.90602,7e-05,10.48194]
[1779059828844,38.95,77686.87,0.0,-0.90604,7e-05,10.48029]
[1779059833879,38.95,77681.86,0.0,-0.90638,7e-05,10.45148]
[1779059838916,38.96,77680.57,0.0,-0.90645,7e-05,10.44536]
[1779059843948,38.96,77684.97,0.0,-0.90613,7e-05,10.47244]
[1779059846973,38.96,77690.79,0.0,-0.90572,7e-05,10.50709]
[1779059848984,38.96,77696.89,0.0,-0.90528,7e-05,10.54372]
[1779059855028,38.97,77697.62,0.0,-0.90525,7e-05,10.54482]
[1779059860071,38.97,77705.35,0.0,-0.9047,7e-05,10.5907]
[1779059861071,38.97,77710.82,0.0,-0.90432,7e-05,10.62302]
[1779059863087,38.97,77719.17,0.0,-0.90372,7e-05,10.67255]
[1779059865099,38.97,77730.92,0.0,-0.90289,7e-05,10.74189]
[1779059866106,38.97,77744.03,0.0,-0.90196,7e-05,10.81896]
[1779059867113,38.97,77754.05,0.0,-0.90125,7e-05,10.87796]
[1779059872149,38.97,77755.0,0.0,-0.90118,7e-05,10.88372]
[1779059877183,38.97,77752.25,0.0,-0.90137,7e-05,10.86763]
[1779059882224,38.97,77749.26,0.0,-0.90158,7e-05,10.85014]
[1779059887254,38.97,77755.82,0.0,-0.90112,7e-05,10.88878]
[1779059890276,38.97,77760.15,0.0,-0.90081,7e-05,10.91411]
[1779059892289,38.97,77753.62,0.0,-0.90128,7e-05,10.87546]
[1779059894303,38.97,77755.99,0.0,-0.90111,7e-05,10.88936]
[1779059895310,38.97,77761.06,0.0,-0.90075,7e-05,10.91919]
[1779059897324,38.97,77766.72,0.0,-0.90035,7e-05,10.95237]
[1779059902359,38.97,77772.52,0.0,-0.89994,7e-05,10.98585]
[1779059903365,38.97,77781.18,0.0,-0.89932,7e-05,11.0369]
[1779059904373,38.97,77786.49,0.0,-0.89894,7e-05,11.0681]
[1779059905379,38.97,77786.92,0.0,-0.89891,7e-05,11.07033]
[1779059910415,38.97,77786.45,0.0,-0.89896,7e-05,11.06595]
[1779059915450,38.96,77784.74,0.0,-0.89914,7e-05,11.05]
[1779059920488,38.96,77785.09,0.0,-0.89913,7e-05,11.05097]
[1779059925521,38.96,77788.64,0.0,-0.89887,7e-05,11.07209]
[1779059930557,38.96,77788.72,0.0,-0.89887,7e-05,11.0723]
[1779059935591,38.96,77788.25,0.0,-0.89892,7e-05,11.06796]
[1779059936598,38.96,77779.07,0.0,-0.89959,7e-05,11.01324]
[1779059937605,38.96,77770.96,0.0,-0.90018,7e-05,10.96503]
[1779059939220,38.95,77770.08,0.0,-0.90024,7e-05,10.9595]
[1779059942640,38.95,77761.9,0.0,-0.90084,7e-05,10.91073]
[1779059944653,38.95,77762.46,0.0,-0.9008,7e-05,10.91384]
[1779059946671,38.95,77755.03,0.0,-0.90133,7e-05,10.86988]
[1779059949690,38.95,77739.67,0.0,-0.90242,7e-05,10.77952]
[1779059950696,38.95,77737.92,0.0,-0.90254,7e-05,10.76936]
[1779059952710,38.95,77743.48,0.0,-0.90215,7e-05,10.80225]
[1779059954726,38.95,77748.7,0.0,-0.90177,7e-05,10.83314]
[1779059956743,38.95,77754.2,0.0,-0.90138,7e-05,10.86556]
[1779059959763,38.95,77759.38,0.0,-0.90101,7e-05,10.89599]
[1779059963789,38.95,77763.5,0.0,-0.90072,7e-05,10.91994]
[1779059965802,38.95,77757.76,0.0,-0.90114,7e-05,10.88592]
[1779059969830,38.95,77764.03,0.0,-0.90069,7e-05,10.92259]
[1779059971852,38.95,77779.18,0.0,-0.89963,7e-05,11.00791]
[1779059972859,38.95,77785.74,0.0,-0.89916,7e-05,11.0468]
[1779059975881,38.95,77790.9,0.0,-0.89879,7e-05,11.07739]
[1779059980915,38.95,77784.17,0.0,-0.89927,7e-05,11.03754]
[1779059985952,38.95,77782.85,0.0,-0.89938,7e-05,11.02888]
[1779059990988,38.95,77791.36,0.0,-0.89876,7e-05,11.07924]
[1779059997030,38.95,77793.07,0.0,-0.89864,7e-05,11.08941]
[1779060001058,38.95,77784.58,0.0,-0.89926,7e-05,11.03866]
[1779060006092,38.95,77780.27,0.0,-0.89958,7e-05,11.01213]
[1779060011130,38.95,77780.5,0.0,-0.89958,7e-05,11.01256]
[1779060016163,38.94,77779.61,0.0,-0.89965,7e-05,11.00637]
[1779060017174,38.94,77768.34,0.0,-0.90047,7e-05,10.93961]
[1779060020191,38.94,77759.47,0.0,-0.9011,7e-05,10.88711]
[1779060021198,38.94,77751.96,0.0,-0.90164,7e-05,10.84291]
[1779060022205,38.94,77757.8,0.0,-0.90122,7e-05,10.87731]
[1779060024220,38.94,77763.16,0.0,-0.90084,7e-05,10.90885]
[1779060029254,38.94,77761.41,0.0,-0.90097,7e-05,10.89831]
[1779060031268,38.94,77767.12,0.0,-0.90059,7e-05,10.9276]
[1779060032277,38.94,77775.78,0.0,-0.89997,7e-05,10.97864]
[1779060036302,38.94,77768.96,0.0,-0.90047,7e-05,10.93784]
[1779060042345,38.94,77766.72,0.0,-0.90064,7e-05,10.92409]
[1779060047381,38.94,77771.56,0.0,-0.9003,7e-05,10.95218]
[1779060049994,38.94,77774.59,0.0,-0.90008,7e-05,10.96992]
[1779060055436,38.94,77775.23,0.0,-0.90004,7e-05,10.97334]
[1779060060470,38.94,77771.88,0.0,-0.90029,7e-05,10.95301]
[1779060065506,38.94,77780.16,0.0,-0.8997,7e-05,11.00121]
[1779060066512,38.93,77780.09,0.0,-0.89971,7e-05,11.00057]
[1779060070139,38.93,77792.17,0.0,-0.89884,7e-05,11.07169]
[1779060072554,38.93,77800.53,0.0,-0.89823,7e-05,11.12133]
[1779060077597,38.93,77809.54,0.0,-0.89758,7e-05,11.17462]
[1779060078602,38.93,77819.96,0.0,-0.89681,7e-05,11.23665]
[1779060080209,38.93,77836.27,0.0,-0.8956,7e-05,11.33439]
[1779060081622,38.93,77836.22,0.0,-0.89561,7e-05,11.33408]
[1779060085655,38.93,77847.69,0.0,-0.89477,7e-05,11.40182]
[1779060086661,38.93,77859.37,0.0,-0.89389,8e-05,11.47195]
[1779060087669,38.93,77856.85,0.0,-0.89408,8e-05,11.45659]
[1779060092704,38.93,77856.2,0.0,-0.89418,8e-05,11.44748]
[1779060097738,38.93,77852.83,0.0,-0.89444,7e-05,11.4264]
[1779060102772,38.92,77851.77,0.0,-0.89454,7e-05,11.41816]
[1779060107808,38.92,77851.93,0.0,-0.89456,7e-05,11.41699]
[1779060111835,38.92,77857.71,0.0,-0.89414,8e-05,11.45085]
[1779060114859,38.92,77863.87,0.0,-0.89368,8e-05,11.48743]
[1779060118885,38.91,77867.6,0.0,-0.89341,8e-05,11.50905]
[1779060123921,38.91,77865.88,0.0,-0.89355,8e-05,11.49747]
[1779060125934,38.91,77859.08,0.0,-0.89407,8e-05,11.4561]
[1779060127948,38.91,77854.4,0.0,-0.89443,7e-05,11.4275]
[1779060132983,38.91,77857.7,0.0,-0.89419,8e-05,11.4467]
[1779060136019,38.91,77865.63,0.0,-0.8936,8e-05,11.49416]
[1779060137011,38.91,77876.36,0.0,-0.89279,8e-05,11.55838]
[1779060142047,38.9,77876.25,0.0,-0.89282,8e-05,11.5561]
[1779060147082,38.9,77876.69,0.0,-0.89281,8e-05,11.5572]
[1779060152119,38.9,77876.76,0.0,-0.89286,8e-05,11.55161]
[1779060155138,38.89,77882.67,0.0,-0.89242,8e-05,11.58632]
[1779060160172,38.89,77883.64,0.0,-0.89237,8e-05,11.59023]
[1779060164201,38.89,77889.68,0.0,-0.89193,8e-05,11.62546]
[1779060169237,38.88,77894.28,0.0,-0.89159,8e-05,11.65232]
[1779060173265,38.88,77873.77,0.0,-0.89317,8e-05,11.52697]
[1779060174271,38.88,77856.08,0.0,-0.89451,7e-05,11.41991]
[1779060177293,38.88,77849.51,0.0,-0.89501,7e-05,11.37919]
[1779060178306,38.88,77843.99,0.0,-0.89543,7e-05,11.34571]
[1779060180323,38.88,77835.99,0.0,-0.89603,7e-05,11.29718]
[1779060182328,38.88,77828.73,0.0,-0.89658,7e-05,11.25327]
[1779060187363,38.88,77825.54,0.0,-0.8968,7e-05,11.23492]
[1779060192398,38.88,77824.42,0.0,-0.89687,7e-05,11.22902]
[1779060197432,38.88,77823.17,0.0,-0.89696,7e-05,11.22232]
[1779060201461,38.88,77829.08,0.0,-0.89651,7e-05,11.2582]
[1779060206496,38.88,77831.37,0.0,-0.89634,7e-05,11.27244]
[1779060211528,38.88,77832.76,0.0,-0.89626,7e-05,11.27683]
[1779060216566,38.88,77829.53,0.0,-0.8965,7e-05,11.25808]
[1779060221600,38.89,77826.98,0.0,-0.89667,7e-05,11.24354]
[1779060226636,38.89,77823.45,0.0,-0.89693,7e-05,11.22325]
[1779060231671,38.89,77819.33,0.0,-0.89722,7e-05,11.19959]
[1779060237713,38.89,77818.32,0.0,-0.89728,7e-05,11.19476]
[1779060242751,38.89,77813.82,0.0,-0.8976,7e-05,11.16873]
[1779060244762,38.9,77819.13,0.0,-0.8972,7e-05,11.20089]
[1779060245769,38.9,77824.69,0.0,-0.89679,7e-05,11.23429]
[1779060247786,38.9,77831.12,0.0,-0.89631,7e-05,11.27297]
[1779060252821,38.9,77836.93,0.0,-0.89586,7e-05,11.30935]
[1779060257856,38.9,77834.77,0.0,-0.896,7e-05,11.29794]
[1779060262890,38.91,77834.34,0.0,-0.89601,7e-05,11.29706]
[1779060267926,38.91,77842.41,0.0,-0.89539,7e-05,11.34737]
[1779060268933,38.91,77848.32,0.0,-0.89494,7e-05,11.38334]
[1779060269940,38.91,77850.41,0.0,-0.89478,7e-05,11.39635]
[1779060271566,38.91,77855.79,0.0,-0.8944,7e-05,11.42517]
[1779060273968,38.92,77864.93,0.0,-0.8937,8e-05,11.48094]
[1779060274974,38.92,77864.84,0.0,-0.8937,8e-05,11.48071]
[1779060280020,38.92,77866.71,0.0,-0.89354,8e-05,11.49348]
[1779060285047,38.92,77865.73,0.0,-0.8936,8e-05,11.48899]
[1779060290081,38.93,77866.44,0.0,-0.89352,8e-05,11.49485]
[1779060295118,38.93,77866.54,0.0,-0.8935,8e-05,11.49664]
[1779060299147,38.93,77858.28,0.0,-0.89411,8e-05,11.44765]
[1779060304182,38.93,77859.16,0.0,-0.89402,8e-05,11.45475]
[1779060309218,38.94,77863.08,0.0,-0.89371,8e-05,11.47969]
[1779060311231,38.94,77868.84,0.0,-0.89327,8e-05,11.51484]
[1779060316269,38.94,77865.68,0.0,-0.8935,8e-05,11.49687]
[1779060320295,38.94,77871.61,0.0,-0.89304,8e-05,11.53349]
[1779060324325,38.94,77878.59,0.0,-0.8925,8e-05,11.57637]
[1779060329358,38.95,77874.17,0.0,-0.89282,8e-05,11.55068]
[1779060330366,38.95,77867.71,0.0,-0.89331,8e-05,11.51196]
[1779060331373,38.95,77862.28,0.0,-0.89375,8e-05,11.47515]
[1779060333396,38.95,77853.39,0.0,-0.89441,7e-05,11.42235]
[1779060335407,38.95,77835.42,0.0,-0.89574,7e-05,11.31546]
[1779060336420,38.95,77826.33,0.0,-0.8964,7e-05,11.26167]
[1779060341449,38.96,77825.07,0.0,-0.89646,7e-05,11.25704]
[1779060346483,38.96,77822.11,0.0,-0.89667,7e-05,11.23988]
[1779060349505,38.96,77814.75,0.0,-0.8972,7e-05,11.19665]
[1779060351519,38.97,77805.2,0.0,-0.89787,7e-05,11.14239]
[1779060356554,38.97,77806.4,0.0,-0.89777,7e-05,11.15066]
[1779060361589,38.97,77807.34,0.0,-0.89767,7e-05,11.15892]
[1779060365620,38.99,77796.86,0.0,-0.89836,7e-05,11.10216]
[1779060367635,38.99,77791.68,0.0,-0.89873,7e-05,11.07205]
[1779060369648,38.99,77786.74,0.0,-0.89908,7e-05,11.0435]
[1779060374683,38.99,77787.49,0.0,-0.899,7e-05,11.04979]
[1779060379718,39.0,77786.75,0.0,-0.89903,7e-05,11.04727]
[1779060382368,39.01,77798.02,0.0,-0.89813,7e-05,11.1209]
[1779060385761,39.01,77806.97,0.0,-0.89746,7e-05,11.17555]
[1779060390795,39.02,77803.59,0.0,-0.89766,7e-05,11.15861]
[1779060395830,39.02,77805.1,0.0,-0.89756,7e-05,11.16551]
[1779060400865,39.03,77814.14,0.0,-0.89686,7e-05,11.22208]
[1779060405900,39.04,77815.27,0.0,-0.89674,7e-05,11.23167]
[1779060410934,39.04,77821.03,0.0,-0.89628,7e-05,11.26901]
[1779060412580,39.05,77820.96,0.0,-0.89627,7e-05,11.26969]
[1779060414965,39.05,77827.91,0.0,-0.89574,7e-05,11.31225]
[1779060415972,39.05,77828.1,0.0,-0.89572,7e-05,11.31388]
[1779060421010,39.05,77824.78,0.0,-0.89594,7e-05,11.29653]
[1779060424031,39.08,77832.7,0.0,-0.89522,7e-05,11.3543]
[1779060425043,39.08,77840.59,0.0,-0.89462,7e-05,11.40191]
[1779060426046,39.08,77840.02,0.0,-0.89466,7e-05,11.39885]
[1779060431080,39.08,77837.19,0.0,-0.89485,7e-05,11.3838]
[1779060432720,39.08,77828.19,0.0,-0.89551,7e-05,11.33086]
[1779060438130,39.09,77828.43,0.0,-0.89546,7e-05,11.33461]
[1779060440144,39.09,77819.15,0.0,-0.89614,7e-05,11.27991]
[1779060441149,39.09,77814.15,0.0,-0.8965,7e-05,11.25065]
[1779060446185,39.1,77815.21,0.0,-0.89639,7e-05,11.25974]
[1779060451222,39.1,77816.53,0.0,-0.89628,7e-05,11.26647]
[1779060455254,39.11,77823.55,0.0,-0.89574,7e-05,11.31036]
[1779060461290,39.11,77823.5,0.0,-0.8957,7e-05,11.3129]
[1779060466325,39.12,77822.69,0.0,-0.89573,7e-05,11.31052]
[1779060471360,39.13,77826.0,0.0,-0.89546,7e-05,11.33267]
[1779060473374,39.13,77833.47,0.0,-0.89489,7e-05,11.37808]
[1779060478410,39.13,77833.35,0.0,-0.89488,7e-05,11.37932]
[1779060483445,39.14,77833.22,0.0,-0.89486,7e-05,11.38051]
[1779060487472,39.14,77827.81,0.0,-0.89524,7e-05,11.34981]
[1779060489486,39.14,77833.83,0.0,-0.89478,7e-05,11.38655]
[1779060494523,39.14,77826.93,0.0,-0.89527,7e-05,11.34716]
[1779060495530,39.15,77817.79,0.0,-0.89594,7e-05,11.29318]
[1779060496535,39.15,77809.43,0.0,-0.89655,7e-05,11.244]
[1779060501572,39.15,77810.46,0.0,-0.89644,7e-05,11.25286]
[1779060506606,39.16,77808.54,0.0,-0.89655,7e-05,11.24415]
[1779060511641,39.16,77810.74,0.0,-0.89639,7e-05,11.2554]
[1779060516679,39.17,77815.58,0.0,-0.896,7e-05,11.28659]
[1779060517682,39.17,77807.13,0.0,-0.89662,7e-05,11.23665]
[1779060518693,39.17,77795.74,0.0,-0.89745,7e-05,11.16946]
[1779060519704,39.17,77776.13,0.0,-0.89887,7e-05,11.05378]
[1779060520707,39.17,77770.04,0.0,-0.89931,7e-05,11.01787]
[1779060521714,39.17,77762.99,0.0,-0.89981,7e-05,10.97676]
[1779060523729,39.17,77768.56,0.0,-0.8994,7e-05,11.01031]
[1779060528763,39.18,77763.52,0.0,-0.89974,7e-05,10.98234]
[1779060533797,39.18,77759.45,0.0,-0.90001,7e-05,10.96038]
[1779060534804,39.18,77752.27,0.0,-0.90052,7e-05,10.91865]
[1779060539839,39.19,77751.5,0.0,-0.90054,7e-05,10.91654]
[1779060543868,39.19,77747.84,0.0,-0.90078,7e-05,10.89712]
[1779060548901,39.2,77747.25,0.0,-0.90078,7e-05,10.89702]
[1779060553938,39.2,77751.64,0.0,-0.90043,7e-05,10.92553]
[1779060556959,39.21,77754.78,0.0,-0.90019,7e-05,10.94546]
[1779060561996,39.21,77759.51,0.0,-0.89982,7e-05,10.97561]
[1779060565015,39.22,77758.89,0.0,-0.89985,7e-05,10.97322]
[1779060570052,39.22,77762.18,0.0,-0.89959,7e-05,10.99451]
[1779060575085,39.22,77761.07,0.0,-0.89968,7e-05,10.98544]
[1779060580121,39.23,77747.59,0.0,-0.90062,7e-05,10.90805]
[1779060581128,39.23,77746.75,0.0,-0.90068,7e-05,10.90358]
[1779060582135,39.23,77752.66,0.0,-0.90025,7e-05,10.93871]
[1779060583790,39.23,77758.33,0.0,-0.89983,7e-05,10.97276]
[1779060589186,39.23,77756.97,0.0,-0.89991,7e-05,10.96656]
[1779060594219,39.24,77756.79,0.0,-0.8999,7e-05,10.96721]
[1779060599255,39.24,77755.3,0.0,-0.89999,7e-05,10.96023]
[1779060603931,39.25,77743.67,0.0,-0.90079,7e-05,10.8939]
[1779060607312,39.25,77731.57,0.0,-0.90163,7e-05,10.82452]
[1779060608320,39.25,77720.81,0.0,-0.90239,7e-05,10.7623]
[1779060609327,39.25,77710.32,0.0,-0.90311,7e-05,10.70189]
[1779060610336,39.25,77705.05,0.0,-0.90347,7e-05,10.67203]
[1779060611341,39.25,77696.65,0.0,-0.90405,7e-05,10.62374]
[1779060612349,39.26,77687.97,0.0,-0.90465,7e-05,10.574]
[1779060613355,39.26,77685.8,0.0,-0.90479,7e-05,10.56206]
[1779060616400,39.26,77679.0,0.0,-0.90524,7e-05,10.52467]
[1779060618390,39.26,77681.36,0.0,-0.90506,7e-05,10.53969]
[1779060619398,39.27,77689.54,0.0,-0.90448,7e-05,10.58796]
[1779060620405,39.27,77694.56,0.0,-0.90412,7e-05,10.61793]
[1779060621411,39.27,77705.87,0.0,-0.90332,7e-05,10.68441]
[1779060622419,39.27,77712.66,0.0,-0.90284,7e-05,10.72465]
[1779060623425,39.27,77715.8,0.0,-0.90261,7e-05,10.74363]
[1779060628463,39.28,77716.86,0.0,-0.90248,7e-05,10.75395]
[1779060633495,39.3,77718.96,0.0,-0.90225,7e-05,10.77121]
[1779060638531,39.31,77723.84,0.0,-0.90187,7e-05,10.80253]
[1779060642557,39.32,77718.0,0.0,-0.90223,7e-05,10.77288]
[1779060644572,39.32,77711.56,0.0,-0.90267,7e-05,10.73684]
[1779060645581,39.32,77704.89,0.0,-0.90312,7e-05,10.69889]
[1779060646586,39.32,77697.62,0.0,-0.90362,7e-05,10.65758]
[1779060651621,39.33,77699.04,0.0,-0.90347,7e-05,10.67013]
[1779060654642,39.34,77693.1,0.0,-0.90385,7e-05,10.6384]
[1779060656656,39.34,77684.41,0.0,-0.90443,7e-05,10.59008]
[1779060661695,39.35,77682.21,0.0,-0.90452,7e-05,10.58241]
[1779060664713,39.36,77689.28,0.0,-0.90399,7e-05,10.62609]
[1779060668745,39.37,77695.03,0.0,-0.90355,7e-05,10.66282]
[1779060670801,39.4,77701.35,0.0,-0.90292,7e-05,10.715]
[1779060671806,39.4,77707.35,0.0,-0.9025,7e-05,10.74981]
[1779060672816,39.4,77708.4,0.0,-0.90241,7e-05,10.75683]
[1779060675837,39.41,77716.41,0.0,-0.90181,7e-05,10.80699]
[1779060678855,39.41,77722.02,0.0,-0.90138,7e-05,10.84218]
[1779060680869,39.42,77716.54,0.0,-0.90174,7e-05,10.81199]
[1779060685905,39.43,77716.14,0.0,-0.90172,7e-05,10.81395]
[1779060690938,39.44,77713.73,0.0,-0.90183,7e-05,10.80452]
[1779060695974,39.45,77716.21,0.0,-0.90164,7e-05,10.81909]
[1779060698995,39.45,77721.24,0.0,-0.90125,7e-05,10.85106]
[1779060701009,39.46,77728.16,0.0,-0.90073,7e-05,10.89321]
[1779060706044,39.47,77738.11,0.0,-0.89997,7e-05,10.95597]
[1779060711078,39.47,77740.45,0.0,-0.89976,7e-05,10.97317]
[1779060716114,39.48,77738.85,0.0,-0.89982,7e-05,10.96763]
[1779060719135,39.49,77729.07,0.0,-0.90049,7e-05,10.91321]
[1779060720142,39.49,77728.45,0.0,-0.90052,7e-05,10.91055]
[1779060722155,39.49,77714.09,0.0,-0.90151,7e-05,10.82856]
[1779060723162,39.49,77705.36,0.0,-0.90212,7e-05,10.77878]
[1779060724781,39.5,77700.32,0.0,-0.90245,7e-05,10.751]
[1779060728201,39.5,77706.01,0.0,-0.90203,7e-05,10.78614]
[1779060729207,39.5,77714.36,0.0,-0.90143,7e-05,10.83554]
[1779060730217,39.51,77714.28,0.0,-0.90142,7e-05,10.83593]
[1779060733236,39.55,77727.07,0.0,-0.90026,7e-05,10.93093]
[1779060734850,39.55,77734.35,0.0,-0.89972,7e-05,10.97503]
[1779060739282,39.56,77743.35,0.0,-0.89904,7e-05,11.03072]
[1779060740289,39.56,77750.02,0.0,-0.89855,7e-05,11.07044]
[1779060741295,39.56,77750.74,0.0,-0.89849,7e-05,11.07532]
[1779060743309,39.57,77757.74,0.0,-0.89798,7e-05,11.11709]
[1779060746330,39.57,77762.14,0.0,-0.89765,7e-05,11.14387]
[1779060751365,39.57,77758.51,0.0,-0.89792,7e-05,11.12032]
[1779060753379,39.57,77765.02,0.0,-0.89744,7e-05,11.15963]
[1779060757407,39.58,77770.17,0.0,-0.89704,7e-05,11.19194]
[1779060762443,39.58,77776.15,0.0,-0.89657,7e-05,11.22938]
[1779060765065,39.59,77769.13,0.0,-0.89707,7e-05,11.1894]
[1779060770497,39.59,77767.19,0.0,-0.89718,7e-05,11.18032]
[1779060776539,39.6,77768.04,0.0,-0.89709,7e-05,11.18722]
[1779060780568,39.6,77773.35,0.0,-0.89669,7e-05,11.21971]
[1779060782582,39.6,77777.72,0.0,-0.89636,7e-05,11.2461]
[1779060786611,39.6,77782.98,0.0,-0.89596,7e-05,11.2783]
[1779060787619,39.6,77789.68,0.0,-0.89547,7e-05,11.31806]
[1779060788624,39.6,77793.16,0.0,-0.89521,7e-05,11.33881]
[1779060793659,39.61,77793.12,0.0,-0.8952,7e-05,11.33957]
[1779060798700,39.61,77789.71,0.0,-0.89544,7e-05,11.32057]
[1779060800716,39.61,77778.09,0.0,-0.89628,7e-05,11.25242]
[1779060805745,39.61,77772.25,0.0,-0.89669,7e-05,11.21931]
[1779060807759,39.61,77778.63,0.0,-0.89622,7e-05,11.25715]
[1779060812794,39.61,77783.02,0.0,-0.89593,7e-05,11.27928]
[1779060817829,39.61,77779.17,0.0,-0.8962,7e-05,11.25716]
[1779060822864,39.62,77775.82,0.0,-0.89644,7e-05,11.23815]
[1779060827899,39.62,77779.82,0.0,-0.89614,7e-05,11.26223]
[1779060832935,39.62,77780.83,0.0,-0.89606,7e-05,11.26854]
[1779060837976,39.62,77787.57,0.0,-0.89556,7e-05,11.30895]
[1779060843007,39.62,77792.19,0.0,-0.89521,7e-05,11.33724]
[1779060845021,39.62,77783.47,0.0,-0.89585,7e-05,11.28597]
[1779060850057,39.62,77781.69,0.0,-0.89597,7e-05,11.276]
[1779060852071,39.62,77791.32,0.0,-0.89526,7e-05,11.33299]
[1779060857112,39.62,77793.64,0.0,-0.89509,7e-05,11.34668]
[1779060862147,39.62,77793.61,0.0,-0.89509,7e-05,11.3465]
[1779060867179,39.62,77792.19,0.0,-0.8952,7e-05,11.33813]
[1779060872214,39.62,77791.06,0.0,-0.89531,7e-05,11.32714]
[1779060875235,39.62,77804.97,0.0,-0.89429,7e-05,11.40931]
[1779060876241,39.62,77810.47,0.0,-0.89388,7e-05,11.44191]
[1779060877249,39.62,77812.77,0.0,-0.89371,7e-05,11.45555]
[1779060882285,39.63,77808.64,0.0,-0.89401,7e-05,11.43128]
[1779060888330,39.63,77810.91,0.0,-0.89384,7e-05,11.44504]
[1779060894373,39.62,77806.58,0.0,-0.89417,7e-05,11.41887]
[1779060899408,39.62,77810.3,0.0,-0.8939,7e-05,11.4404]
[1779060902429,39.62,77797.01,0.0,-0.89489,7e-05,11.36128]
[1779060903436,39.62,77783.53,0.0,-0.89588,7e-05,11.28158]
[1779060904445,39.62,77782.87,0.0,-0.89593,7e-05,11.27755]
[1779060909479,39.62,77777.44,0.0,-0.89633,7e-05,11.245]
[1779060911492,39.62,77770.88,0.0,-0.89681,7e-05,11.20634]
[1779060913512,39.62,77780.52,0.0,-0.89611,7e-05,11.2632]
[1779060914521,39.62,77787.15,0.0,-0.89562,7e-05,11.30236]
[1779060916184,39.62,77777.46,0.0,-0.89633,7e-05,11.24557]
[1779060918547,39.62,77772.25,0.0,-0.89671,7e-05,11.21504]
[1779060919555,39.62,77763.83,0.0,-0.89732,7e-05,11.16557]
[1779060920562,39.62,77760.12,0.0,-0.89758,7e-05,11.14384]
[1779060922581,39.62,77760.53,0.0,-0.89755,7e-05,11.14634]
[1779060924589,39.62,77762.76,0.0,-0.89739,7e-05,11.15944]
[1779060929624,39.62,77764.95,0.0,-0.89723,7e-05,11.17229]
[1779060936672,39.62,77764.41,0.0,-0.89731,7e-05,11.16466]
[1779060941710,39.62,77760.01,0.0,-0.89763,7e-05,11.13883]
[1779060944729,39.62,77757.35,0.0,-0.89782,7e-05,11.12335]
[1779060947750,39.62,77744.42,0.0,-0.89875,7e-05,11.04789]
[1779060948757,39.62,77737.61,0.0,-0.89923,7e-05,11.00831]
[1779060949764,39.62,77735.74,0.0,-0.89936,7e-05,10.99762]
[1779060954801,39.63,77729.13,0.0,-0.89982,7e-05,10.96034]
[1779060956815,39.63,77722.26,0.0,-0.9003,7e-05,10.92103]
[1779060961850,39.63,77717.21,0.0,-0.90063,7e-05,10.89397]
[1779060963869,39.63,77724.0,0.0,-0.90014,7e-05,10.93418]
[1779060964877,39.63,77731.08,0.0,-0.89963,7e-05,10.97567]
[1779060969913,39.64,77730.43,0.0,-0.89966,7e-05,10.97338]
[1779060972933,39.64,77724.26,0.0,-0.90008,7e-05,10.93856]
[1779060974947,39.64,77718.23,0.0,-0.9005,7e-05,10.9044]
[1779060979982,39.65,77714.39,0.0,-0.90074,7e-05,10.88444]
[1779060985018,39.65,77714.33,0.0,-0.90071,7e-05,10.88643]
[1779060990053,39.66,77714.82,0.0,-0.90065,7e-05,10.89157]
[1779060995088,39.66,77714.06,0.0,-0.90071,7e-05,10.8851]
[1779061000124,39.67,77706.11,0.0,-0.90124,7e-05,10.84135]
[1779061005158,39.67,77699.47,0.0,-0.90168,7e-05,10.80556]
[1779061007172,39.67,77693.21,0.0,-0.9021,7e-05,10.77054]
[1779061009187,39.68,77685.33,0.0,-0.90263,7e-05,10.72635]
[1779061014222,39.68,77697.01,0.0,-0.90178,7e-05,10.79682]
[1779061019257,39.69,77705.11,0.0,-0.90118,7e-05,10.84611]
[1779061022278,39.69,77714.64,0.0,-0.90049,7e-05,10.90269]
[1779061024293,39.69,77718.81,0.0,-0.90019,7e-05,10.92776]
[1779061026307,39.7,77728.16,0.0,-0.89951,7e-05,10.98288]
[1779061027314,39.7,77737.21,0.0,-0.89886,7e-05,11.03599]
[1779061029330,39.7,77744.31,0.0,-0.89834,7e-05,11.07817]
[1779061030336,39.7,77751.4,0.0,-0.89783,7e-05,11.11988]
[1779061035371,39.7,77753.83,0.0,-0.89762,7e-05,11.1367]
[1779061040409,39.71,77754.6,0.0,-0.89754,7e-05,11.14291]
[1779061045444,39.71,77755.42,0.0,-0.89747,7e-05,11.14913]
[1779061050479,39.71,77758.78,0.0,-0.89721,7e-05,11.17024]
[1779061053498,39.72,77763.32,0.0,-0.8969,7e-05,11.19319]
[1779061058532,39.72,77762.56,0.0,-0.89694,7e-05,11.18992]
[1779061063569,39.72,77761.98,0.0,-0.89697,7e-05,11.18774]
[1779061068603,39.72,77761.82,0.0,-0.89697,7e-05,11.18804]
[1779061073639,39.73,77761.44,0.0,-0.89698,7e-05,11.18707]
[1779061075652,39.73,77755.77,0.0,-0.89738,7e-05,11.15444]
[1779061077316,39.73,77762.12,0.0,-0.89691,7e-05,11.19215]
[1779061082704,39.73,77761.92,0.0,-0.89691,7e-05,11.19223]
[1779061087386,39.73,77756.56,0.0,-0.89728,7e-05,11.16217]
[1779061089754,39.74,77750.3,0.0,-0.89773,7e-05,11.12619]
[1779061090761,39.74,77742.46,0.0,-0.89829,7e-05,11.08053]
[1779061091767,39.74,77742.62,0.0,-0.89828,7e-05,11.08163]
[1779061093782,39.74,77731.15,0.0,-0.89909,7e-05,11.0152]
[1779061094789,39.74,77715.41,0.0,-0.90021,7e-05,10.92407]
[1779061095796,39.74,77708.15,0.0,-0.90071,7e-05,10.88242]
[1779061097456,39.74,77706.63,0.0,-0.90081,7e-05,10.87458]
[1779061099823,39.74,77709.52,0.0,-0.90059,7e-05,10.89221]
[1779061102846,39.75,77702.29,0.0,-0.90109,7e-05,10.85173]
[1779061105896,39.75,77707.54,0.0,-0.9007,7e-05,10.88358]
[1779061106875,39.75,77716.17,0.0,-0.90008,7e-05,10.93401]
[1779061107881,39.75,77716.59,0.0,-0.90005,7e-05,10.93681]
[1779061112916,39.75,77720.62,0.0,-0.89978,7e-05,10.95756]
[1779061118959,39.76,77723.28,0.0,-0.89956,7e-05,10.97494]
[1779061123994,39.76,77724.96,0.0,-0.89942,7e-05,10.98656]
[1779061129031,39.77,77726.12,0.0,-0.89932,7e-05,10.99484]
[1779061134064,39.77,77728.72,0.0,-0.89911,7e-05,11.01139]
[1779061139099,39.77,77728.73,0.0,-0.8991,7e-05,11.01288]
[1779061142120,39.77,77718.2,0.0,-0.89983,7e-05,10.95274]
[1779061146148,39.78,77712.35,0.0,-0.90023,7e-05,10.92039]
[1779061149169,39.78,77701.32,0.0,-0.90099,7e-05,10.85795]
[1779061153198,39.78,77696.1,0.0,-0.90133,7e-05,10.82991]
[1779061159240,39.79,77697.48,0.0,-0.90119,7e-05,10.84115]
[1779061162265,39.79,77688.97,0.0,-0.90177,7e-05,10.79343]
[1779061163268,39.8,77680.72,0.0,-0.90234,7e-05,10.74625]
[1779061164277,39.8,77673.05,0.0,-0.90287,7e-05,10.70256]
[1779061166289,39.8,77663.74,0.0,-0.9035,7e-05,10.65005]
[1779061170327,39.8,77668.9,0.0,-0.90312,7e-05,10.68151]
[1779061175362,39.81,77668.57,0.0,-0.90315,7e-05,10.67739]
[1779061180397,39.81,77664.91,0.0,-0.90337,7e-05,10.65931]
[1779061185432,39.82,77666.04,0.0,-0.90325,7e-05,10.66891]
[1779061190467,39.83,77669.26,0.0,-0.90299,7e-05,10.6902]
[1779061195503,39.83,77668.38,0.0,-0.90302,7e-05,10.68799]
[1779061200538,39.84,77663.47,0.0,-0.90332,7e-05,10.66274]
[1779061205573,39.84,77665.88,0.0,-0.90312,7e-05,10.67943]
[1779061210608,39.85,77665.79,0.0,-0.90309,7e-05,10.68173]
[1779061215642,39.86,77667.01,0.0,-0.90297,7e-05,10.69149]
[1779061219675,39.86,77659.47,0.0,-0.90347,7e-05,10.65051]
[1779061221699,39.86,77660.26,0.0,-0.9034,7e-05,10.65623]
[1779061222697,39.86,77639.19,0.0,-0.90484,7e-05,10.53635]
[1779061223708,39.87,77625.06,0.0,-0.90579,7e-05,10.45658]
[1779061224715,39.87,77611.79,0.0,-0.90668,7e-05,10.38159]
[1779061225726,39.87,77604.64,0.0,-0.90716,7e-05,10.34148]
[1779061226749,39.87,77595.36,0.0,-0.90777,7e-05,10.28965]
[1779061228402,39.87,77460.16,0.0,-0.91647,6e-05,9.5402]
[1779061229793,39.87,77400.66,0.0,-0.92009,6e-05,9.21944]
[1779061230788,39.87,77375.93,0.0,-0.92157,6e-05,9.08745]
[1779061231801,39.92,77340.5,0.0,-0.92343,6e-05,8.91798]
[1779061232806,39.92,77271.66,0.0,-0.92735,6e-05,8.55953]
[1779061233821,39.92,77250.58,0.0,-0.92852,6e-05,8.45131]
[1779061234828,39.92,77245.45,0.0,-0.9288,6e-05,8.42508]
[1779061235851,39.92,77256.61,0.0,-0.92819,6e-05,8.48219]
[1779061236865,39.92,77244.56,0.0,-0.92884,5e-05,8.42116]
[1779061238494,39.92,77198.81,0.0,-0.93133,5e-05,8.18927]
[1779061239881,39.93,77209.9,0.0,-0.93065,5e-05,8.2524]
[1779061240907,39.94,77247.32,0.0,-0.92859,6e-05,8.44461]
[1779061241906,39.94,77227.86,0.0,-0.92964,5e-05,8.34714]
[1779061242910,39.94,77212.35,0.0,-0.93048,5e-05,8.26855]
[1779061243921,39.96,77207.57,0.0,-0.93062,5e-05,8.25473]
[1779061244959,39.98,77178.04,0.0,-0.93213,5e-05,8.11292]
[1779061245949,40.0,77160.9,0.0,-0.93292,5e-05,8.038]
[1779061246963,40.0,77169.63,0.0,-0.93246,5e-05,8.08145]
[1779061248576,40.03,77173.86,0.0,-0.9321,5e-05,8.1158]
[1779061251000,40.04,77174.34,0.0,-0.93202,5e-05,8.12281]
[1779061252007,40.04,77165.03,0.0,-0.9325,5e-05,8.07736]
[1779061253011,40.04,77152.98,0.0,-0.93313,5e-05,8.0175]
[1779061254019,40.04,77144.95,0.0,-0.93354,5e-05,7.9788]
[1779061255034,40.05,77163.34,0.0,-0.93257,5e-05,8.07113]
[1779061256033,40.06,77177.64,0.0,-0.93175,5e-05,8.1485]
[1779061257049,40.06,77175.39,0.0,-0.93184,5e-05,8.13933]
[1779061258649,40.07,77158.77,0.0,-0.93271,5e-05,8.05739]
[1779061260066,40.09,77143.63,0.0,-0.9334,5e-05,7.99208]
[1779061261070,40.11,77153.45,0.0,-0.93277,5e-05,8.05176]
[1779061262088,40.11,77159.53,0.0,-0.93244,5e-05,8.08288]
[1779061263097,40.14,77142.54,0.0,-0.93321,5e-05,8.00913]
[1779061264102,40.14,77153.31,0.0,-0.93265,5e-05,8.06247]
[1779061265110,40.16,77162.95,0.0,-0.93204,5e-05,8.11982]
[1779061266117,40.16,77157.21,0.0,-0.93232,5e-05,8.09303]
[1779061270173,40.17,77166.2,0.0,-0.93182,5e-05,8.14078]
[1779061271153,40.17,77154.33,0.0,-0.93244,5e-05,8.08174]
[1779061272165,40.17,77123.76,0.0,-0.934,5e-05,7.93398]
[1779061274174,40.18,77131.43,0.0,-0.93358,5e-05,7.97394]
[1779061275195,40.18,77137.53,0.0,-0.93325,5e-05,8.00506]
[1779061277215,40.19,77142.28,0.0,-0.93298,5e-05,8.03054]
[1779061278213,40.19,77150.15,0.0,-0.93256,5e-05,8.07043]
[1779061279216,40.19,77137.03,0.0,-0.93324,5e-05,8.00615]
[1779061280229,40.19,77128.97,0.0,-0.93365,5e-05,7.96712]
[1779061282241,40.19,77137.6,0.0,-0.93319,5e-05,8.01097]
[1779061284264,40.2,77122.34,0.0,-0.93397,5e-05,7.93714]
[1779061285280,40.2,77095.37,0.0,-0.93535,5e-05,7.80528]
[1779061286280,40.2,77086.97,0.0,-0.93575,5e-05,7.76623]
[1779061287288,40.2,77097.52,0.0,-0.93521,5e-05,7.81828]
[1779061288294,40.2,77102.72,0.0,-0.93494,5e-05,7.84435]
[1779061289305,40.2,77086.95,0.0,-0.93574,5e-05,7.76762]
[1779061290338,40.2,77065.77,0.0,-0.93679,5e-05,7.66607]
[1779061291328,40.21,77059.42,0.0,-0.93713,5e-05,7.63245]
[1779061292336,40.21,77051.2,0.0,-0.93752,5e-05,7.59469]
[1779061293355,40.21,77038.22,0.0,-0.93815,5e-05,7.53362]
[1779061294363,40.21,77016.02,0.0,-0.93924,5e-05,7.42821]
[1779061295391,40.24,77011.46,0.0,-0.9393,5e-05,7.42134]
[1779061296374,40.25,77024.85,0.0,-0.93864,5e-05,7.48622]
[1779061297385,40.28,77014.37,0.0,-0.93899,5e-05,7.4513]
[1779061298395,40.28,76994.21,0.0,-0.93996,5e-05,7.3563]
[1779061299435,40.31,76969.61,0.0,-0.94098,5e-05,7.25625]
[1779061300432,40.31,76949.96,0.0,-0.9419,5e-05,7.16514]
[1779061301418,40.31,76921.19,0.0,-0.94323,5e-05,7.03298]
[1779061302432,40.36,76910.24,0.0,-0.94355,5e-05,7.00167]
[1779061303439,40.36,76913.16,0.0,-0.94338,5e-05,7.01837]
[1779061306455,40.37,76895.05,0.0,-0.94418,5e-05,6.93784]
[1779061308488,40.37,76875.66,0.0,-0.94504,4e-05,6.8517]
[1779061309477,40.37,76850.44,0.0,-0.94616,4e-05,6.739]
[1779061310484,40.38,76845.1,0.0,-0.94634,4e-05,6.72017]
[1779061311497,40.39,76867.87,0.0,-0.94532,4e-05,6.82346]
[1779061312506,40.39,76881.79,0.0,-0.94468,4e-05,6.88759]
[1779061313508,40.39,76875.13,0.0,-0.94497,4e-05,6.85914]
[1779061314551,40.4,76860.53,0.0,-0.9456,4e-05,6.79531]
[1779061315541,40.4,76840.94,0.0,-0.94646,4e-05,6.70816]
[1779061316550,40.4,76820.52,0.0,-0.94733,4e-05,6.6197]
[1779061317580,40.45,76765.94,0.0,-0.94945,4e-05,6.40323]
[1779061318573,40.45,76735.7,0.0,-0.9507,4e-05,6.274]
[1779061319583,40.45,76693.07,0.0,-0.95241,4e-05,6.0961]
[1779061321660,40.45,76742.03,0.0,-0.95042,4e-05,6.30241]
[1779061322653,40.46,76789.71,0.0,-0.94839,4e-05,6.51098]
[1779061323657,40.47,76809.69,0.0,-0.9475,4e-05,6.60262]
[1779061325712,40.47,76778.3,0.0,-0.94881,4e-05,6.46838]
[1779061326685,40.48,76761.97,0.0,-0.94947,4e-05,6.40028]
[1779061327716,40.49,76736.1,0.0,-0.95052,4e-05,6.29191]
[1779061328722,40.49,76721.69,0.0,-0.95109,4e-05,6.2326]
[1779061330735,40.5,76734.89,0.0,-0.95052,4e-05,6.29195]
[1779061331754,40.5,76728.27,0.0,-0.95079,4e-05,6.26386]
[1779061332753,40.5,76757.21,0.0,-0.94957,4e-05,6.38968]
[1779061333760,40.5,76789.5,0.0,-0.9482,4e-05,6.53002]
[1779061334771,40.51,76799.4,0.0,-0.94777,4e-05,6.57397]
[1779061336794,40.51,76815.79,0.0,-0.94705,4e-05,6.64726]
[1779061338806,40.51,76834.1,0.0,-0.94624,4e-05,6.73007]
[1779061340832,40.52,76823.45,0.0,-0.94668,4e-05,6.68497]
[1779061341837,40.52,76817.12,0.0,-0.94694,4e-05,6.65811]
[1779061342844,40.52,76833.08,0.0,-0.94624,4e-05,6.72959]
[1779061343851,40.53,76844.31,0.0,-0.94574,4e-05,6.78035]
[1779061344858,40.53,76854.01,0.0,-0.9453,4e-05,6.82443]
[1779061345874,40.53,76863.2,0.0,-0.94488,4e-05,6.86633]
[1779061346880,40.53,76875.03,0.0,-0.94434,4e-05,6.92019]
[1779061347888,40.53,76884.39,0.0,-0.94391,5e-05,6.96344]
[1779061349400,40.54,76890.92,0.0,-0.94361,5e-05,6.99396]
[1779061349901,40.54,76890.92,0.0,-0.9436,5e-05,6.995]
[1779061350929,40.54,76896.85,0.0,-0.94332,5e-05,7.02257]
[1779061351918,40.54,76905.91,0.0,-0.94293,5e-05,7.06068]
[1779061352924,40.54,76905.37,0.0,-0.94295,5e-05,7.05866]
[1779061353931,40.54,76924.88,0.0,-0.94204,5e-05,7.14894]
[1779061354938,40.55,76937.56,0.0,-0.94144,5e-05,7.20783]
[1779061355949,40.55,76963.63,0.0,-0.9402,5e-05,7.32923]
[1779061356956,40.55,76980.02,0.0,-0.93942,5e-05,7.40619]
[1779061357965,40.57,76989.05,0.0,-0.9389,5e-05,7.45671]
[1779061359487,40.58,77003.31,0.0,-0.93813,5e-05,7.53138]
[1779061359977,40.6,77005.1,0.0,-0.93797,5e-05,7.54634]
[1779061360996,40.6,76997.09,0.0,-0.93836,5e-05,7.50912]
[1779061362014,40.6,76976.2,0.0,-0.93936,5e-05,7.41163]
[1779061363019,40.62,76977.91,0.0,-0.93919,5e-05,7.42773]
[1779061365033,40.64,76970.32,0.0,-0.93947,5e-05,7.40045]
[1779061366039,40.64,76960.34,0.0,-0.93993,5e-05,7.35485]
[1779061367052,40.66,76953.62,0.0,-0.94015,5e-05,7.33354]
[1779061368057,40.68,76959.5,0.0,-0.93976,5e-05,7.37121]
[1779061369563,40.73,76968.38,0.0,-0.93915,5e-05,7.43108]
[1779061371078,40.75,76983.43,0.0,-0.93829,5e-05,7.51419]
[1779061372084,40.78,77012.89,0.0,-0.93673,5e-05,7.66473]
[1779061373092,40.8,77020.31,0.0,-0.93627,5e-05,7.70898]
[1779061374104,40.8,77010.04,0.0,-0.93677,5e-05,7.66096]
[1779061375114,40.81,77015.44,0.0,-0.93646,5e-05,7.69076]
[1779061376121,40.82,77033.69,0.0,-0.93551,5e-05,7.78161]
[1779061377132,40.82,77047.32,0.0,-0.9348,5e-05,7.84922]
[1779061378144,40.82,77060.03,0.0,-0.93416,5e-05,7.91062]
[1779061379633,40.82,77096.87,0.0,-0.93226,5e-05,8.08985]
[1779061381162,40.82,77104.8,0.0,-0.93188,5e-05,8.12617]
[1779061382177,40.82,77078.04,0.0,-0.93326,5e-05,7.99543]
[1779061383176,40.82,77055.83,0.0,-0.93439,5e-05,7.88799]
[1779061384183,40.82,77055.37,0.0,-0.93439,5e-05,7.88855]
[1779061385191,40.83,77063.08,0.0,-0.93397,5e-05,7.92855]
[1779061386204,40.83,77058.7,0.0,-0.93419,5e-05,7.90761]
[1779061387211,40.83,77049.34,0.0,-0.93466,5e-05,7.86273]
[1779061388220,40.84,77072.63,0.0,-0.93344,5e-05,7.97846]
[1779061389716,40.84,77070.75,0.0,-0.93353,5e-05,7.9696]
[1779061391243,40.84,77073.14,0.0,-0.93341,5e-05,7.98136]
[1779061392247,40.84,77083.03,0.0,-0.9329,5e-05,8.02958]
[1779061393253,40.84,77102.61,0.0,-0.93189,5e-05,8.12532]
[1779061394260,40.84,77108.45,0.0,-0.93159,5e-05,8.15317]
[1779061395268,40.84,77096.88,0.0,-0.9322,5e-05,8.09531]
[1779061396275,40.84,77091.25,0.0,-0.9325,5e-05,8.06761]
[1779061398287,40.84,77090.87,0.0,-0.93251,5e-05,8.06634]
[1779061399788,40.84,77089.91,0.0,-0.93256,5e-05,8.06215]
[1779061401309,40.84,77086.62,0.0,-0.93272,5e-05,8.04639]
[1779061404332,40.84,77078.02,0.0,-0.93316,5e-05,8.00542]
[1779061405337,40.84,77071.13,0.0,-0.9335,5e-05,7.97233]
[1779061406344,40.84,77069.72,0.0,-0.93357,5e-05,7.96582]
[1779061407353,40.84,77063.03,0.0,-0.93391,5e-05,7.93376]
[1779061408358,40.84,77071.42,0.0,-0.93348,5e-05,7.97479]
[1779061409862,40.85,77085.7,0.0,-0.93274,5e-05,8.04479]
[1779061411381,40.85,77094.53,0.0,-0.93231,5e-05,8.08429]
[1779061412387,40.85,77115.69,0.0,-0.9312,5e-05,8.18833]
[1779061413396,40.85,77127.0,0.0,-0.93061,5e-05,8.2442]
[1779061414400,40.85,77138.7,0.0,-0.92999,5e-05,8.30213]
[1779061415407,40.85,77145.08,0.0,-0.92965,5e-05,8.33373]
[1779061416414,40.85,77151.16,0.0,-0.92932,5e-05,8.36385]
[1779061417425,40.85,77154.1,0.0,-0.92917,5e-05,8.37833]
[1779061418431,40.85,77141.14,0.0,-0.92986,5e-05,8.31369]
[1779061419937,40.85,77126.81,0.0,-0.93062,5e-05,8.24263]
[1779061421448,40.85,77123.19,0.0,-0.93081,5e-05,8.2248]
[1779061422455,40.85,77128.99,0.0,-0.93051,5e-05,8.25351]
[1779061423470,40.85,77135.12,0.0,-0.93018,5e-05,8.28388]
[1779061424490,40.85,77140.75,0.0,-0.92988,5e-05,8.31177]
[1779061425489,40.85,77153.36,0.0,-0.92921,5e-05,8.37448]
[1779061426495,40.84,77154.88,0.0,-0.92913,5e-05,8.38168]
[1779061431536,40.84,77157.41,0.0,-0.929,5e-05,8.39347]
[1779061432543,40.84,77147.57,0.0,-0.92953,5e-05,8.34433]
[1779061433553,40.84,77130.14,0.0,-0.93046,5e-05,8.2579]
[1779061434558,40.84,77117.78,0.0,-0.93111,5e-05,8.197]
[1779061436572,40.84,77097.66,0.0,-0.93216,5e-05,8.09859]
[1779061437580,40.84,77089.0,0.0,-0.93261,5e-05,8.05627]
[1779061438587,40.84,77093.82,0.0,-0.93235,5e-05,8.08011]
[1779061439592,40.85,77098.16,0.0,-0.93212,5e-05,8.10182]
[1779061442635,40.85,77110.87,0.0,-0.93146,5e-05,8.16456]
[1779061443631,40.85,77123.63,0.0,-0.93078,5e-05,8.22757]
[1779061445648,40.84,77133.71,0.0,-0.93026,5e-05,8.2766]
[1779061446652,40.84,77154.54,0.0,-0.92915,5e-05,8.37948]
[1779061451687,40.84,77154.25,0.0,-0.9292,5e-05,8.37511]
[1779061453704,40.83,77175.5,0.0,-0.92807,5e-05,8.48004]
[1779061454708,40.83,77182.17,0.0,-0.92772,5e-05,8.51276]
[1779061459742,40.82,77168.09,0.0,-0.92852,5e-05,8.43828]
[1779061460750,40.82,77160.37,0.0,-0.92895,5e-05,8.39908]
[1779061461757,40.82,77151.25,0.0,-0.92943,5e-05,8.35361]
[1779061462767,40.82,77156.73,0.0,-0.92915,5e-05,8.38021]
[1779061463774,40.82,77180.14,0.0,-0.92789,5e-05,8.49704]
[1779061464781,40.82,77188.42,0.0,-0.92744,5e-05,8.53828]
[1779061467819,40.82,77182.92,0.0,-0.92775,5e-05,8.50977]
[1779061468815,40.82,77233.46,0.0,-0.92497,6e-05,8.76515]
[1779061469822,40.81,77263.25,0.0,-0.92329,6e-05,8.91735]
[1779061470830,40.81,77274.12,0.0,-0.92268,6e-05,8.97275]
[1779061471837,40.81,77281.44,0.0,-0.92229,6e-05,9.0058]
[1779061472847,40.81,77275.67,0.0,-0.92263,6e-05,8.97523]
[1779061473862,40.81,77255.95,0.0,-0.92377,6e-05,8.87303]
[1779061474863,40.81,77234.68,0.0,-0.92497,6e-05,8.76316]
[1779061475868,40.8,77194.97,0.0,-0.92719,5e-05,8.56069]
[1779061476877,40.8,77178.94,0.0,-0.92807,5e-05,8.4792]
[1779061477882,40.8,77171.28,0.0,-0.92849,5e-05,8.44004]
[1779061479897,40.8,77155.57,0.0,-0.92935,5e-05,8.3602]
[1779061480904,40.8,77145.49,0.0,-0.9299,5e-05,8.30949]
[1779061484933,40.79,77149.31,0.0,-0.92971,5e-05,8.32667]
[1779061489967,40.79,77152.79,0.0,-0.92954,5e-05,8.343]
[1779061490974,40.79,77164.03,0.0,-0.92894,5e-05,8.39884]
[1779061492989,40.79,77170.01,0.0,-0.92862,5e-05,8.42824]
[1779061498026,40.79,77170.08,0.0,-0.92863,5e-05,8.42731]
[1779061499032,40.79,77185.63,0.0,-0.92779,5e-05,8.50496]
[1779061501050,40.78,77191.97,0.0,-0.92745,5e-05,8.53647]
[1779061502056,40.78,77194.93,0.0,-0.9273,5e-05,8.55051]
[1779061503077,40.78,77189.01,0.0,-0.92763,5e-05,8.52026]
[1779061505089,40.78,77175.02,0.0,-0.9284,5e-05,8.44924]
[1779061506096,40.78,77151.83,0.0,-0.92965,5e-05,8.33327]
[1779061507104,40.78,77142.1,0.0,-0.93017,5e-05,8.28481]
[1779061508119,40.78,77134.51,0.0,-0.93057,5e-05,8.24714]
[1779061509120,40.78,77123.45,0.0,-0.93115,5e-05,8.19254]
[1779061511134,40.78,77146.12,0.0,-0.92995,5e-05,8.30491]
[1779061512141,40.78,77151.68,0.0,-0.92965,5e-05,8.33243]
[1779061513169,40.78,77146.42,0.0,-0.92994,5e-05,8.3061]
[1779061515163,40.78,77137.11,0.0,-0.93043,5e-05,8.25965]
[1779061516170,40.78,77129.23,0.0,-0.93085,5e-05,8.2206]
[1779061517177,40.78,77125.25,0.0,-0.93106,5e-05,8.20093]
[1779061519190,40.78,77139.58,0.0,-0.9303,5e-05,8.27182]
[1779061520694,40.78,77161.15,0.0,-0.92915,5e-05,8.37904]
[1779061521210,40.78,77161.15,0.0,-0.92916,5e-05,8.37886]
[1779061522218,40.78,77175.87,0.0,-0.92836,5e-05,8.45233]
[1779061523228,40.78,77174.42,0.0,-0.92844,5e-05,8.44476]
[1779061525240,40.78,77167.64,0.0,-0.92882,5e-05,8.41023]
[1779061526247,40.78,77160.52,0.0,-0.9292,5e-05,8.3744]
[1779061527257,40.77,77161.12,0.0,-0.92917,5e-05,8.37718]
[1779061528265,40.77,77167.98,0.0,-0.92883,5e-05,8.40931]
[1779061529271,40.77,77174.3,0.0,-0.92849,5e-05,8.44069]
[1779061530764,40.77,77201.27,0.0,-0.92702,5e-05,8.57614]
[1779061531286,40.77,77201.27,0.0,-0.92706,5e-05,8.57166]
[1779061532292,40.77,77204.44,0.0,-0.92689,6e-05,8.58718]
[1779061534306,40.76,77180.37,0.0,-0.92822,5e-05,8.46484]
[1779061535312,40.76,77165.71,0.0,-0.92901,5e-05,8.39106]
[1779061536321,40.76,77160.26,0.0,-0.92931,5e-05,8.36361]
[1779061537327,40.76,77144.31,0.0,-0.93016,5e-05,8.28404]
[1779061538335,40.76,77135.27,0.0,-0.93064,5e-05,8.23916]
[1779061539347,40.76,77129.15,0.0,-0.93097,5e-05,8.20889]
[1779061540834,40.76,77133.78,0.0,-0.93072,5e-05,8.23182]
[1779061542362,40.76,77140.8,0.0,-0.93035,5e-05,8.26662]
[1779061543373,40.76,77143.76,0.0,-0.93019,5e-05,8.28125]
[1779061544375,40.76,77133.34,0.0,-0.93075,5e-05,8.22956]
[1779061545383,40.76,77114.87,0.0,-0.93172,5e-05,8.1385]
[1779061546393,40.76,77103.29,0.0,-0.93232,5e-05,8.08183]
[1779061547398,40.76,77103.79,0.0,-0.93229,5e-05,8.08452]
[1779061552435,40.77,77099.85,0.0,-0.93248,5e-05,8.06647]
[1779061554449,40.77,77105.21,0.0,-0.9322,5e-05,8.09326]
[1779061556463,40.77,77109.41,0.0,-0.93197,5e-05,8.11432]
[1779061558477,40.77,77103.61,0.0,-0.93227,5e-05,8.08596]
[1779061560977,40.77,77097.65,0.0,-0.93259,5e-05,8.05646]
[1779061562509,40.77,77107.3,0.0,-0.93209,5e-05,8.10362]
[1779061563516,40.77,77127.96,0.0,-0.931,5e-05,8.20552]
[1779061564523,40.77,77145.9,0.0,-0.93005,5e-05,8.29444]
[1779061565530,40.77,77150.66,0.0,-0.9298,5e-05,8.31804]
[1779061568557,40.77,77156.27,0.0,-0.9295,5e-05,8.34569]
[1779061569561,40.77,77157.87,0.0,-0.92942,5e-05,8.35354]
[1779061571056,40.76,77181.97,0.0,-0.92813,5e-05,8.47253]
[1779061572584,40.76,77193.15,0.0,-0.92753,5e-05,8.52847]
[1779061573589,40.76,77194.92,0.0,-0.92743,5e-05,8.53698]
[1779061574598,40.76,77177.85,0.0,-0.92837,5e-05,8.45069]
[1779061575603,40.76,77152.72,0.0,-0.92973,5e-05,8.32481]
[1779061576611,40.76,77138.34,0.0,-0.93049,5e-05,8.25329]
[1779061577617,40.76,77138.12,0.0,-0.9305,5e-05,8.25219]
[1779061579633,40.76,77144.32,0.0,-0.93018,5e-05,8.28293]
[1779061581140,40.76,77151.86,0.0,-0.92977,5e-05,8.32025]
[1779061583660,40.76,77139.37,0.0,-0.93044,5e-05,8.25804]
[1779061584667,40.76,77134.33,0.0,-0.93071,5e-05,8.23307]
[1779061585675,40.76,77141.59,0.0,-0.93032,5e-05,8.26906]
[1779061586684,40.76,77152.85,0.0,-0.92973,5e-05,8.32482]
[1779061587690,40.76,77165.11,0.0,-0.92907,5e-05,8.38586]
[1779061588696,40.76,77165.58,0.0,-0.92905,5e-05,8.38801]
[1779061591212,40.76,77172.92,0.0,-0.92869,5e-05,8.42]
[1779061595748,40.75,77164.96,0.0,-0.92913,5e-05,8.37903]
[1779061598772,40.75,77178.73,0.0,-0.9284,5e-05,8.44642]
[1779061599779,40.75,77188.17,0.0,-0.9279,5e-05,8.49311]
[1779061601282,40.75,77193.32,0.0,-0.92764,5e-05,8.51744]
[1779061602819,40.74,77198.36,0.0,-0.92737,5e-05,8.54202]
[1779061604826,40.74,77187.97,0.0,-0.92795,5e-05,8.48834]
[1779061605834,40.74,77191.43,0.0,-0.92777,5e-05,8.50498]
[1779061606845,40.74,77197.82,0.0,-0.92743,5e-05,8.5364]
[1779061607848,40.74,77203.45,0.0,-0.92713,5e-05,8.56399]
[1779061608867,40.73,77209.03,0.0,-0.92683,6e-05,8.59133]
[1779061609883,40.73,77222.83,0.0,-0.92607,6e-05,8.66138]
[1779061610872,40.73,77224.21,0.0,-0.92602,6e-05,8.66648]
[1779061611898,40.73,77208.94,0.0,-0.92686,6e-05,8.58896]
[1779061612901,40.73,77205.04,0.0,-0.92709,5e-05,8.56803]
[1779061614900,40.71,77209.52,0.0,-0.92695,6e-05,8.58107]
[1779061615912,40.7,77217.39,0.0,-0.92652,6e-05,8.62048]
[1779061616923,40.7,77226.03,0.0,-0.92605,6e-05,8.66384]
[1779061617932,40.7,77227.11,0.0,-0.92599,6e-05,8.66872]
[1779061619946,40.69,77219.43,0.0,-0.9265,6e-05,8.62282]
[1779061620955,40.67,77196.57,0.0,-0.92786,5e-05,8.49772]
[1779061621962,40.65,77181.57,0.0,-0.92876,5e-05,8.41476]
[1779061622966,40.62,77170.51,0.0,-0.92948,5e-05,8.34781]
[1779061623972,40.62,77164.51,0.0,-0.92981,5e-05,8.31735]
[1779061624979,40.62,77157.39,0.0,-0.93019,5e-05,8.28181]
[1779061630015,40.62,77153.27,0.0,-0.93043,5e-05,8.25921]
[1779061632034,40.62,77148.5,0.0,-0.93069,5e-05,8.23476]
[1779061633037,40.62,77140.23,0.0,-0.93113,5e-05,8.19347]
[1779061638077,40.61,77143.89,0.0,-0.93095,5e-05,8.2104]
[1779061639080,40.6,77128.58,0.0,-0.93183,5e-05,8.12847]
[1779061640085,40.6,77104.63,0.0,-0.93308,5e-05,8.01042]
[1779061642100,40.59,77117.99,0.0,-0.93244,5e-05,8.07113]
[1779061643107,40.59,77130.82,0.0,-0.93177,5e-05,8.13377]
[1779061645121,40.59,77123.51,0.0,-0.93217,5e-05,8.0967]
[1779061648142,40.57,77114.02,0.0,-0.93273,5e-05,8.04393]
[1779061649165,40.57,77103.49,0.0,-0.93328,5e-05,7.99188]
[1779061650156,40.57,77089.83,0.0,-0.93399,5e-05,7.92488]
[1779061651163,40.57,77074.29,0.0,-0.93481,5e-05,7.84532]
[1779061652170,40.57,77069.19,0.0,-0.93507,5e-05,7.82044]
[1779061654184,40.57,77081.49,0.0,-0.93445,5e-05,7.87947]
[1779061655198,40.57,77094.07,0.0,-0.93381,5e-05,7.94026]
[1779061656199,40.56,77086.26,0.0,-0.93422,5e-05,7.9015]
[1779061657206,40.56,77070.57,0.0,-0.93502,5e-05,7.82484]
[1779061659220,40.56,77077.8,0.0,-0.93467,5e-05,7.8585]
[1779061661233,40.56,77084.18,0.0,-0.93436,5e-05,7.88844]
[1779061666270,40.56,77073.01,0.0,-0.93494,5e-05,7.83291]
[1779061669290,40.55,77079.46,0.0,-0.93462,5e-05,7.86344]
[1779061670296,40.55,77085.0,0.0,-0.93434,5e-05,7.89]
[1779061673318,40.55,77076.95,0.0,-0.93476,5e-05,7.85005]
[1779061678359,40.55,77081.42,0.0,-0.93455,5e-05,7.87038]
[1779061680395,40.55,77074.02,0.0,-0.93493,5e-05,7.83398]
[1779061681383,40.55,77093.5,0.0,-0.93394,5e-05,7.92815]
[1779061682389,40.54,77104.95,0.0,-0.93336,5e-05,7.98355]
[1779061684412,40.54,77123.66,0.0,-0.9324,5e-05,8.07419]
[1779061687425,40.54,77140.59,0.0,-0.93152,5e-05,8.15721]
[1779061688432,40.54,77152.01,0.0,-0.93092,5e-05,8.21349]
[1779061691954,40.54,77164.16,0.0,-0.93028,5e-05,8.27287]
[1779061694474,40.54,77166.97,0.0,-0.93015,5e-05,8.28557]
[1779061696488,40.53,77173.13,0.0,-0.92983,5e-05,8.31538]
[1779061697498,40.53,77179.83,0.0,-0.92947,5e-05,8.34838]
[1779061699511,40.53,77172.01,0.0,-0.9299,5e-05,8.30825]
[1779061702037,40.53,77164.92,0.0,-0.93029,5e-05,8.27195]
[1779061703538,40.53,77173.38,0.0,-0.92985,5e-05,8.31334]
[1779061707567,40.52,77164.26,0.0,-0.93036,5e-05,8.26599]
[1779061709579,40.52,77153.4,0.0,-0.93094,5e-05,8.21128]
[1779061710587,40.52,77147.49,0.0,-0.93126,5e-05,8.18168]
[1779061715622,40.52,77155.14,0.0,-0.9309,5e-05,8.21445]
[1779061718650,40.52,77165.75,0.0,-0.93034,5e-05,8.26631]
[1779061719653,40.51,77171.15,0.0,-0.93006,5e-05,8.29284]
[1779061722179,40.51,77178.63,0.0,-0.92967,5e-05,8.32888]
[1779061725695,40.51,77185.85,0.0,-0.9293,5e-05,8.36358]
[1779061728716,40.5,77190.96,0.0,-0.92904,5e-05,8.38764]
[1779061733750,40.5,77187.2,0.0,-0.92927,5e-05,8.36595]
[1779061734758,40.5,77177.97,0.0,-0.92978,5e-05,8.31915]
[1779061735764,40.5,77174.09,0.0,-0.92999,5e-05,8.29929]
[1779061736772,40.5,77181.11,0.0,-0.92962,5e-05,8.33402]
[1779061737787,40.49,77186.41,0.0,-0.92934,5e-05,8.36014]
[1779061738787,40.49,77192.17,0.0,-0.92903,5e-05,8.38859]
[1779061739795,40.49,77195.75,0.0,-0.92884,5e-05,8.40606]
[1779061743836,40.49,77197.82,0.0,-0.92876,5e-05,8.41418]
[1779061747365,40.48,77190.88,0.0,-0.92916,5e-05,8.37685]
[1779061749896,40.48,77178.36,0.0,-0.92985,5e-05,8.31294]
[1779061750901,40.48,77165.27,0.0,-0.93055,5e-05,8.24707]
[1779061751908,40.48,77162.41,0.0,-0.93071,5e-05,8.23245]
[1779061753922,40.48,77169.91,0.0,-0.93032,5e-05,8.26916]
[1779061755943,40.47,77181.16,0.0,-0.92972,5e-05,8.32465]
[1779061757435,40.47,77196.78,0.0,-0.92889,5e-05,8.40217]
[1779061758970,40.47,77218.53,0.0,-0.9277,5e-05,8.51153]
[1779061759976,40.47,77240.32,0.0,-0.92651,6e-05,8.62169]
[1779061761464,40.47,77263.31,0.0,-0.92523,6e-05,8.73837]
[1779061764006,40.46,77256.11,0.0,-0.92565,6e-05,8.70016]
[1779061765016,40.46,77256.75,0.0,-0.92562,6e-05,8.70288]
[1779061767026,40.46,77245.89,0.0,-0.92624,6e-05,8.64616]
[1779061768033,40.46,77240.69,0.0,-0.92654,6e-05,8.61912]
[1779061769040,40.46,77237.2,0.0,-0.92674,6e-05,8.6005]
[1779061770048,40.46,77243.11,0.0,-0.92642,6e-05,8.6299]
[1779061771055,40.45,77245.64,0.0,-0.92632,6e-05,8.63799]
[1779061773068,40.45,77239.68,0.0,-0.92667,6e-05,8.60589]
[1779061775084,40.45,77228.63,0.0,-0.9273,6e-05,8.54801]
[1779061776090,40.45,77220.39,0.0,-0.92776,6e-05,8.50542]
[1779061777102,40.44,77221.57,0.0,-0.9277,6e-05,8.51074]
[1779061778105,40.44,77233.84,0.0,-0.92703,6e-05,8.5725]
[1779061779111,40.44,77238.31,0.0,-0.92679,6e-05,8.59456]
[1779061780118,40.44,77231.32,0.0,-0.92719,6e-05,8.55818]
[1779061781127,40.44,77222.08,0.0,-0.92771,6e-05,8.51046]
[1779061782132,40.44,77226.12,0.0,-0.92749,6e-05,8.5303]
[1779061783140,40.43,77233.46,0.0,-0.9271,6e-05,8.56618]
[1779061788174,40.42,77237.13,0.0,-0.92694,6e-05,8.58098]
[1779061789183,40.42,77248.25,0.0,-0.92633,6e-05,8.6369]
[1779061793209,40.42,77243.39,0.0,-0.92664,6e-05,8.60859]
[1779061797245,40.41,77237.42,0.0,-0.927,6e-05,8.57567]
[1779061798244,40.41,77231.06,0.0,-0.92736,6e-05,8.5425]
[1779061799252,40.41,77218.91,0.0,-0.92804,5e-05,8.48006]
[1779061800258,40.41,77214.98,0.0,-0.92826,5e-05,8.45952]
[1779061802272,40.4,77205.55,0.0,-0.92879,5e-05,8.41066]
[1779061803279,40.4,77202.5,0.0,-0.92896,5e-05,8.39474]
[1779061805294,40.4,77218.77,0.0,-0.92808,5e-05,8.47598]
[1779061806301,40.4,77232.79,0.0,-0.92732,6e-05,8.54657]
[1779061807331,40.4,77226.02,0.0,-0.9277,6e-05,8.51139]
[1779061808322,40.39,77219.37,0.0,-0.92807,5e-05,8.47694]
[1779061809331,40.39,77219.11,0.0,-0.9281,5e-05,8.47497]
[1779061814364,40.39,77220.14,0.0,-0.92808,5e-05,8.47688]
[1779061819405,40.38,77225.17,0.0,-0.92784,6e-05,8.49905]
[1779061824440,40.37,77220.82,0.0,-0.92811,5e-05,8.47356]
[1779061829475,40.36,77220.41,0.0,-0.92817,5e-05,8.46811]
[1779061831490,40.36,77217.25,0.0,-0.92839,5e-05,8.44682]
[1779061835517,40.36,77234.12,0.0,-0.92749,6e-05,8.52994]
[1779061836523,40.35,77244.97,0.0,-0.9269,6e-05,8.58454]
[1779061837534,40.35,77249.75,0.0,-0.92664,6e-05,8.60816]
[1779061838538,40.35,77243.87,0.0,-0.92698,6e-05,8.57725]
[1779061839545,40.35,77235.66,0.0,-0.92744,6e-05,8.53456]
[1779061840551,40.35,77235.87,0.0,-0.92744,6e-05,8.5349]
[1779061843575,40.34,77226.86,0.0,-0.92796,6e-05,8.4869]
[1779061844582,40.34,77218.24,0.0,-0.92844,5e-05,8.44252]
[1779061845590,40.34,77216.61,0.0,-0.92854,5e-05,8.43367]
[1779061849618,40.33,77211.01,0.0,-0.92887,5e-05,8.40307]
[1779061852119,40.33,77208.11,0.0,-0.92904,5e-05,8.38669]
[1779061855663,40.33,77214.23,0.0,-0.92873,5e-05,8.41575]
[1779061859738,40.32,77223.64,0.0,-0.92824,5e-05,8.46084]
[1779061860742,40.32,77230.94,0.0,-0.92785,6e-05,8.4972]
[1779061862189,40.32,77226.59,0.0,-0.92811,5e-05,8.47353]
[1779061863761,40.31,77224.24,0.0,-0.92825,5e-05,8.46034]
[1779061866784,40.31,77216.24,0.0,-0.92871,5e-05,8.41806]
[1779061867789,40.31,77210.92,0.0,-0.929,5e-05,8.39115]
[1779061868804,40.31,77213.07,0.0,-0.92889,5e-05,8.40151]
[1779061869807,40.31,77221.73,0.0,-0.92842,5e-05,8.44427]
[1779061870815,40.3,77229.95,0.0,-0.92798,6e-05,8.48536]
[1779061873848,40.3,77221.84,0.0,-0.92845,5e-05,8.44233]
[1779061874852,40.3,77216.69,0.0,-0.92873,5e-05,8.41561]
[1779061879889,40.29,77224.59,0.0,-0.92834,5e-05,8.45251]
[1779061884923,40.28,77226.36,0.0,-0.92828,5e-05,8.4581]
[1779061889962,40.28,77231.97,0.0,-0.92801,6e-05,8.48323]
[1779061893989,40.27,77242.5,0.0,-0.92748,6e-05,8.53038]
[1779061894996,40.27,77242.31,0.0,-0.9275,6e-05,8.52873]
[1779061899024,40.26,77248.55,0.0,-0.92718,6e-05,8.55784]
[1779061904081,40.26,77250.05,0.0,-0.92714,6e-05,8.56203]
[1779061906087,40.25,77241.09,0.0,-0.92765,6e-05,8.51495]
[1779061907093,40.25,77241.38,0.0,-0.92764,6e-05,8.51583]
[1779061909107,40.25,77252.03,0.0,-0.92706,6e-05,8.56903]
[1779061910114,40.25,77253.1,0.0,-0.92701,6e-05,8.57385]
[1779061915148,40.24,77255.17,0.0,-0.92693,6e-05,8.58116]
[1779061920184,40.23,77256.34,0.0,-0.9269,6e-05,8.58394]
[1779061925219,40.23,77259.01,0.0,-0.92679,6e-05,8.59451]
[1779061926226,40.23,77266.98,0.0,-0.92635,6e-05,8.63481]
[1779061927233,40.23,77278.25,0.0,-0.92572,6e-05,8.69216]
[1779061928240,40.22,77291.12,0.0,-0.925,6e-05,8.75791]
[1779061929247,40.22,77295.12,0.0,-0.92479,6e-05,8.77776]
[1779061931260,40.22,77299.73,0.0,-0.92454,6e-05,8.79985]
[1779061932682,40.22,77297.38,0.0,-0.92469,6e-05,8.78669]
[1779061937303,40.2,77297.03,0.0,-0.92476,6e-05,8.77999]
[1779061941336,40.2,77303.59,0.0,-0.92443,6e-05,8.8101]
[1779061942343,40.19,77309.11,0.0,-0.92413,6e-05,8.83775]
[1779061943350,40.19,77317.1,0.0,-0.92368,6e-05,8.8783]
[1779061944357,40.19,77327.42,0.0,-0.9231,6e-05,8.93108]
[1779061945364,40.19,77330.58,0.0,-0.92293,6e-05,8.94639]
[1779061948385,40.18,77336.24,0.0,-0.92264,6e-05,8.97226]
[1779061952413,40.17,77343.78,0.0,-0.92229,6e-05,9.00258]
[1779061954429,40.16,77350.66,0.0,-0.92192,6e-05,9.03613]
[1779061955434,40.16,77351.04,0.0,-0.92191,6e-05,9.03675]
[1779061958455,40.15,77364.52,0.0,-0.92116,6e-05,9.10455]
[1779061959463,40.15,77372.07,0.0,-0.92072,6e-05,9.14344]
[1779061960469,40.15,77370.37,0.0,-0.92083,6e-05,9.13353]
[1779061962482,40.14,77362.16,0.0,-0.92135,6e-05,9.08779]
[1779061966511,40.13,77370.18,0.0,-0.92092,6e-05,9.12599]
[1779061967518,40.13,77379.25,0.0,-0.92039,6e-05,9.17329]
[1779061968524,40.13,77385.93,0.0,-0.92,6e-05,9.20786]
[1779061969535,40.13,77386.23,0.0,-0.92,6e-05,9.20845]
[1779061971552,40.12,77392.83,0.0,-0.91962,6e-05,9.24158]
[1779061972554,40.12,77397.96,0.0,-0.91933,6e-05,9.2679]
[1779061973560,40.1,77394.88,0.0,-0.91964,6e-05,9.24056]
[1779061974567,40.08,77389.01,0.0,-0.92009,6e-05,9.2006]
[1779061975574,40.08,77388.59,0.0,-0.92012,6e-05,9.19755]
[1779061978602,40.07,77397.4,0.0,-0.91963,6e-05,9.24175]
[1779061981626,40.06,77408.23,0.0,-0.91901,6e-05,9.29707]
[1779061982637,40.06,77413.97,0.0,-0.91867,6e-05,9.32691]
[1779061983708,40.06,77417.98,0.0,-0.91844,6e-05,9.34745]
[1779061984648,40.06,77425.06,0.0,-0.91801,6e-05,9.38552]
[1779061985655,40.04,77435.42,0.0,-0.9175,6e-05,9.43024]
[1779061986672,40.04,77448.46,0.0,-0.9167,6e-05,9.50076]
[1779061987696,40.04,77459.11,0.0,-0.91604,6e-05,9.55855]
[1779061988687,40.0,77465.42,0.0,-0.91582,6e-05,9.57827]
[1779061989693,39.98,77466.23,0.0,-0.91592,6e-05,9.56939]
[1779061990703,39.95,77459.73,0.0,-0.91648,6e-05,9.52097]
[1779061991705,39.92,77450.12,0.0,-0.91722,6e-05,9.45653]
[1779061992714,39.9,77440.22,0.0,-0.91796,6e-05,9.3917]
[1779061993738,39.9,77439.33,0.0,-0.91802,6e-05,9.38586]
[1779061994728,39.89,77431.44,0.0,-0.91852,6e-05,9.34224]
[1779061995734,39.89,77426.84,0.0,-0.91881,6e-05,9.31648]
[1779062000774,39.88,77418.41,0.0,-0.91937,6e-05,9.26649]
[1779062001780,39.88,77416.56,0.0,-0.91949,6e-05,9.2557]
[1779062003794,39.87,77412.02,0.0,-0.9198,6e-05,9.22888]
[1779062004804,39.87,77406.11,0.0,-0.92015,6e-05,9.19721]
[1779062005807,39.87,77401.24,0.0,-0.92046,6e-05,9.16971]
[1779062008848,39.86,77426.34,0.0,-0.91898,6e-05,9.30154]
[1779062009852,39.86,77464.47,0.0,-0.91665,6e-05,9.50659]
[1779062010867,39.86,77478.98,0.0,-0.91577,6e-05,9.58409]
[1779062011872,39.86,77473.9,0.0,-0.91613,6e-05,9.55093]
[1779062012879,39.83,77466.32,0.0,-0.91674,6e-05,9.49766]
[1779062013291,39.83,77462.49,0.0,-0.91699,6e-05,9.47571]
[1779062016910,39.82,77461.57,0.0,-0.9171,6e-05,9.46636]
[1779062018921,39.81,77466.6,0.0,-0.91682,6e-05,9.49156]
[1779062021942,39.78,77476.03,0.0,-0.91639,6e-05,9.52947]
[1779062025969,39.77,77482.0,0.0,-0.91607,6e-05,9.55751]
[1779062031005,39.76,77482.24,0.0,-0.91612,6e-05,9.55268]
[1779062032016,39.76,77473.66,0.0,-0.91667,6e-05,9.50463]
[1779062033433,39.76,77455.8,0.0,-0.91779,6e-05,9.40632]
[1779062034031,39.75,77455.8,0.0,-0.9178,6e-05,9.40528]
[1779062035037,39.75,77443.18,0.0,-0.91859,6e-05,9.33596]
[1779062037050,39.75,77437.93,0.0,-0.91893,6e-05,9.30579]
[1779062039065,39.74,77443.31,0.0,-0.91862,6e-05,9.33309]
[1779062041079,39.74,77450.45,0.0,-0.91821,6e-05,9.36986]
[1779062043505,39.74,77444.36,0.0,-0.9186,6e-05,9.33501]
[1779062046114,39.71,77458.17,0.0,-0.91789,6e-05,9.3981]
[1779062051159,39.69,77437.97,0.0,-0.91923,6e-05,9.2801]
[1779062052166,39.69,77422.71,0.0,-0.92016,6e-05,9.19755]
[1779062053578,39.69,77415.26,0.0,-0.92061,6e-05,9.15728]
[1779062056194,39.69,77407.86,0.0,-0.92107,6e-05,9.11582]
[1779062061229,39.68,77404.92,0.0,-0.92128,6e-05,9.09732]
[1779062062237,39.68,77397.64,0.0,-0.92172,6e-05,9.05794]
[1779062067270,39.68,77402.72,0.0,-0.92144,6e-05,9.08264]
[1779062072313,39.67,77401.7,0.0,-0.92157,6e-05,9.07044]
[1779062073723,39.67,77389.9,0.0,-0.92227,6e-05,9.00701]
[1779062074327,39.67,77389.9,0.0,-0.92228,6e-05,9.00658]
[1779062079362,39.66,77382.37,0.0,-0.92275,6e-05,8.9644]
[1779062083795,39.66,77387.98,0.0,-0.92243,6e-05,8.99261]
[1779062087418,39.66,77382.02,0.0,-0.9228,6e-05,8.9593]
[1779062089432,39.66,77392.16,0.0,-0.92221,6e-05,9.01238]
[1779062094469,39.65,77392.58,0.0,-0.92222,6e-05,9.01227]
[1779062096484,39.65,77405.28,0.0,-0.92147,6e-05,9.07924]
[1779062097490,39.65,77416.24,0.0,-0.92082,6e-05,9.1375]
[1779062098495,39.65,77421.83,0.0,-0.92049,6e-05,9.16681]
[1779062102525,39.64,77406.39,0.0,-0.92145,6e-05,9.08135]
[1779062105546,39.64,77414.66,0.0,-0.92097,6e-05,9.12387]
[1779062110582,39.63,77403.21,0.0,-0.92169,6e-05,9.05946]
[1779062111587,39.63,77404.94,0.0,-0.9216,6e-05,9.06818]
[1779062115616,39.62,77398.93,0.0,-0.92198,6e-05,9.03391]
[1779062117631,39.62,77395.9,0.0,-0.92217,6e-05,9.01679]
[1779062122669,39.62,77396.5,0.0,-0.92216,6e-05,9.01764]
[1779062124681,39.62,77389.81,0.0,-0.92257,6e-05,8.98108]
[1779062129715,39.61,77383.42,0.0,-0.92297,6e-05,8.94499]
[1779062134750,39.61,77383.14,0.0,-0.92304,6e-05,8.93756]
[1779062139787,39.6,77378.65,0.0,-0.92332,6e-05,8.91192]
[1779062144820,39.6,77384.99,0.0,-0.92297,6e-05,8.94393]
[1779062149856,39.6,77391.37,0.0,-0.92261,6e-05,8.97603]
[1779062151869,39.59,77396.94,0.0,-0.92229,6e-05,9.00486]
[1779062154890,39.59,77402.65,0.0,-0.92197,6e-05,9.03393]
[1779062156903,39.59,77410.38,0.0,-0.92152,6e-05,9.0743]
[1779062158918,39.59,77416.13,0.0,-0.92118,6e-05,9.10477]
[1779062163953,39.59,77417.33,0.0,-0.92112,6e-05,9.1102]
[1779062164960,39.59,77423.49,0.0,-0.92075,6e-05,9.14309]
[1779062165967,39.58,77425.45,0.0,-0.92063,6e-05,9.15339]
[1779062167981,39.58,77418.22,0.0,-0.92107,6e-05,9.11405]
[1779062168988,39.58,77418.39,0.0,-0.92107,6e-05,9.11477]
[1779062174042,39.58,77419.96,0.0,-0.92099,6e-05,9.12123]
[1779062176051,39.58,77437.32,0.0,-0.91995,6e-05,9.214]
[1779062177059,39.58,77445.31,0.0,-0.91947,6e-05,9.25688]
[1779062178067,39.58,77444.22,0.0,-0.91954,6e-05,9.25063]
[1779062180079,39.58,77452.29,0.0,-0.91905,6e-05,9.29397]
[1779062181089,39.58,77454.69,0.0,-0.91891,6e-05,9.30685]
[1779062184504,39.57,77444.49,0.0,-0.91953,6e-05,9.25144]
[1779062190148,39.57,77427.68,0.0,-0.92057,6e-05,9.15946]
[1779062192163,39.57,77423.74,0.0,-0.92085,6e-05,9.1333]
[1779062194578,39.57,77434.62,0.0,-0.9202,6e-05,9.19133]
[1779062195186,39.57,77434.62,0.0,-0.9202,6e-05,9.19108]
[1779062199215,39.57,77440.62,0.0,-0.91985,6e-05,9.22234]
[1779062204653,39.56,77435.5,0.0,-0.92017,6e-05,9.19327]
[1779062210291,39.56,77427.34,0.0,-0.92069,6e-05,9.14768]
[1779062214723,39.56,77423.05,0.0,-0.92096,6e-05,9.12318]
[1779062218348,39.55,77419.58,0.0,-0.92118,6e-05,9.10329]
[1779062222375,39.55,77415.51,0.0,-0.92144,6e-05,9.07995]
[1779062227410,39.55,77415.83,0.0,-0.92145,6e-05,9.07978]
[1779062232445,39.54,77401.88,0.0,-0.9223,6e-05,9.0034]
[1779062233454,39.54,77389.68,0.0,-0.92302,6e-05,8.93819]
[1779062234865,39.54,77398.0,0.0,-0.92253,6e-05,8.98232]
[1779062236473,39.54,77398.4,0.0,-0.92252,6e-05,8.98396]
[1779062240501,39.54,77390.86,0.0,-0.92297,6e-05,8.9428]
[1779062245537,39.54,77385.87,0.0,-0.92328,6e-05,8.9153]
[1779062250571,39.54,77382.38,0.0,-0.92349,6e-05,8.89602]
[1779062251580,39.54,77388.2,0.0,-0.92318,6e-05,8.92267]
[1779062252587,39.53,77394.87,0.0,-0.92279,6e-05,8.95793]
[1779062253593,39.53,77404.53,0.0,-0.92222,6e-05,9.00915]
[1779062258627,39.53,77408.77,0.0,-0.92199,6e-05,9.03008]
[1779062260642,39.53,77414.74,0.0,-0.92164,6e-05,9.06126]
[1779062265085,39.53,77433.11,0.0,-0.92056,6e-05,9.15845]
[1779062265676,39.52,77433.11,0.0,-0.92056,6e-05,9.15789]
[1779062268699,39.52,77441.14,0.0,-0.9201,6e-05,9.1994]
[1779062271721,39.52,77446.62,0.0,-0.91979,6e-05,9.22705]
[1779062272728,39.52,77455.78,0.0,-0.91923,6e-05,9.27615]
[1779062273734,39.51,77462.46,0.0,-0.91883,6e-05,9.31222]
[1779062275157,39.51,77470.46,0.0,-0.91834,6e-05,9.35555]
[1779062277762,39.5,77457.84,0.0,-0.91919,6e-05,9.27995]
[1779062278771,39.5,77452.87,0.0,-0.9195,6e-05,9.2526]
[1779062279777,39.5,77452.35,0.0,-0.91954,6e-05,9.24943]
[1779062284817,39.49,77461.28,0.0,-0.91902,6e-05,9.2953]
[1779062285826,39.49,77462.27,0.0,-0.91896,6e-05,9.30027]
[1779062286831,39.49,77469.03,0.0,-0.91855,6e-05,9.33664]
[1779062287849,39.49,77476.26,0.0,-0.91811,6e-05,9.37558]
[1779062288856,39.49,77475.37,0.0,-0.91817,6e-05,9.3702]
[1779062291884,39.49,77469.37,0.0,-0.91856,6e-05,9.3359]
[1779062292891,39.48,77453.72,0.0,-0.91953,6e-05,9.25021]
[1779062293898,39.48,77446.8,0.0,-0.91996,6e-05,9.21219]
[1779062294905,39.48,77449.83,0.0,-0.91978,6e-05,9.22811]
[1779062299939,39.48,77449.95,0.0,-0.9198,6e-05,9.22641]
[1779062300947,39.48,77455.46,0.0,-0.91947,6e-05,9.25578]
[1779062301954,39.47,77458.46,0.0,-0.91929,6e-05,9.27153]
[1779062306990,39.47,77456.96,0.0,-0.91942,6e-05,9.25967]
[1779062309004,39.46,77451.17,0.0,-0.91979,6e-05,9.22686]
[1779062311020,39.46,77446.89,0.0,-0.9201,6e-05,9.19825]
[1779062316052,39.45,77446.88,0.0,-0.92014,6e-05,9.19515]
[1779062321089,39.45,77445.74,0.0,-0.92024,6e-05,9.18591]
[1779062323103,39.45,77437.59,0.0,-0.92075,6e-05,9.14067]
[1779062324110,39.44,77436.71,0.0,-0.92081,6e-05,9.13538]
[1779062329146,39.44,77431.58,0.0,-0.92115,6e-05,9.10516]
[1779062331159,39.44,77418.98,0.0,-0.92191,6e-05,9.03651]
[1779062332164,39.44,77413.99,0.0,-0.92222,6e-05,9.00939]
[1779062333172,39.44,77413.61,0.0,-0.92224,6e-05,9.00704]
[1779062337200,39.43,77406.3,0.0,-0.92269,6e-05,8.9668]
[1779062341229,39.43,77398.09,0.0,-0.92319,6e-05,8.92201]
[1779062346262,39.43,77404.21,0.0,-0.92284,6e-05,8.95365]
[1779062347273,39.43,77413.61,0.0,-0.92228,6e-05,9.00332]
[1779062348277,39.43,77420.6,0.0,-0.92187,6e-05,9.0408]
[1779062349284,39.43,77419.43,0.0,-0.92194,6e-05,9.03413]
[1779062352307,39.42,77408.9,0.0,-0.92259,6e-05,8.97632]
[1779062353312,39.42,77402.61,0.0,-0.92296,6e-05,8.94247]
[1779062358360,39.42,77404.04,0.0,-0.92289,6e-05,8.94915]
[1779062363400,39.42,77399.21,0.0,-0.92319,6e-05,8.92215]
[1779062365798,39.42,77394.93,0.0,-0.92344,6e-05,8.89887]
[1779062368428,39.42,77400.23,0.0,-0.92314,6e-05,8.92681]
[1779062371447,39.42,77403.88,0.0,-0.92296,6e-05,8.94156]
[1779062376481,39.41,77403.65,0.0,-0.92299,6e-05,8.9391]
[1779062381522,39.41,77405.78,0.0,-0.92287,6e-05,8.94919]
[1779062386562,39.41,77405.46,0.0,-0.92291,6e-05,8.94622]
[1779062387565,39.41,77412.83,0.0,-0.92247,6e-05,8.98538]
[1779062388572,39.41,77421.61,0.0,-0.92195,6e-05,9.03213]
[1779062389578,39.4,77420.26,0.0,-0.92204,6e-05,9.02413]
[1779062394614,39.4,77418.49,0.0,-0.92217,6e-05,9.01284]
[1779062401674,39.4,77415.4,0.0,-0.92237,6e-05,8.99463]
[1779062404685,39.39,77412.07,0.0,-0.92259,6e-05,8.97523]
[1779062407710,39.39,77417.49,0.0,-0.92228,6e-05,9.00327]
[1779062408716,39.39,77423.31,0.0,-0.92193,6e-05,9.03412]
[1779062409723,39.39,77417.94,0.0,-0.92226,6e-05,9.00496]
[1779062410731,39.39,77412.13,0.0,-0.92261,6e-05,8.97354]
[1779062412744,39.39,77423.49,0.0,-0.92194,6e-05,9.03375]
[1779062416231,39.38,77417.89,0.0,-0.92229,6e-05,9.00189]
[1779062418786,39.38,77423.13,0.0,-0.922,6e-05,9.02823]
[1779062420800,39.38,77416.31,0.0,-0.92242,6e-05,8.99064]
[1779062426301,39.37,77417.19,0.0,-0.9224,6e-05,8.99198]
[1779062429863,39.37,77411.9,0.0,-0.92275,6e-05,8.96097]
[1779062434918,39.36,77405.27,0.0,-0.92321,6e-05,8.91831]
[1779062436371,39.36,77391.76,0.0,-0.92401,6e-05,8.84574]
[1779062436918,39.36,77391.76,0.0,-0.92402,6e-05,8.84497]
[1779062441953,39.35,77384.48,0.0,-0.92449,6e-05,8.8026]
[1779062444977,39.34,77386.22,0.0,-0.92441,6e-05,8.80979]
[1779062446992,39.34,77388.94,0.0,-0.92427,6e-05,8.82282]
[1779062449005,39.34,77394.78,0.0,-0.92393,6e-05,8.85294]
[1779062451020,39.34,77384.37,0.0,-0.92456,6e-05,8.79661]
[1779062452030,39.34,77383.56,0.0,-0.92461,6e-05,8.79188]
[1779062457065,39.33,77380.22,0.0,-0.92483,6e-05,8.77195]
[1779062458077,39.33,77371.32,0.0,-0.92535,6e-05,8.72398]
[1779062459079,39.33,77369.25,0.0,-0.92548,6e-05,8.71224]
[1779062464113,39.32,77365.19,0.0,-0.92576,6e-05,8.68701]
[1779062466128,39.32,77358.01,0.0,-0.92619,6e-05,8.64776]
[1779062467136,39.31,77348.33,0.0,-0.92675,6e-05,8.59624]
[1779062468143,39.31,77342.67,0.0,-0.92708,6e-05,8.56599]
[1779062469149,39.31,77345.01,0.0,-0.92696,6e-05,8.57772]
[1779062471162,39.31,77338.84,0.0,-0.92732,6e-05,8.54435]
[1779062475191,39.31,77332.19,0.0,-0.92772,6e-05,8.50767]
[1779062480226,39.3,77330.92,0.0,-0.92782,6e-05,8.49871]
[1779062484254,39.3,77323.77,0.0,-0.92824,6e-05,8.45965]
[1779062487281,39.29,77310.99,0.0,-0.92897,6e-05,8.39207]
[1779062488286,39.29,77305.99,0.0,-0.92925,6e-05,8.36584]
[1779062490297,39.29,77295.93,0.0,-0.92982,6e-05,8.31332]
[1779062491304,39.29,77289.51,0.0,-0.93021,6e-05,8.27606]
[1779062492311,39.29,77290.55,0.0,-0.93015,6e-05,8.28125]
[1779062493317,39.29,77296.41,0.0,-0.92983,6e-05,8.31127]
[1779062494325,39.29,77301.84,0.0,-0.92953,6e-05,8.33908]
[1779062495331,39.29,77300.92,0.0,-0.92958,6e-05,8.33408]
[1779062497346,39.29,77289.43,0.0,-0.93022,6e-05,8.27441]
[1779062498355,39.29,77292.09,0.0,-0.93008,6e-05,8.28795]
[1779062500366,39.29,77302.39,0.0,-0.92951,6e-05,8.34068]
[1779062501374,39.29,77306.06,0.0,-0.9293,6e-05,8.35987]
[1779062503408,39.29,77301.02,0.0,-0.92958,6e-05,8.33419]
[1779062504416,39.29,77297.57,0.0,-0.92977,6e-05,8.31661]
[1779062505428,39.29,77290.48,0.0,-0.93016,6e-05,8.28033]
[1779062506429,39.29,77284.97,0.0,-0.93047,6e-05,8.25185]
[1779062507436,39.29,77283.58,0.0,-0.93054,5e-05,8.2446]
[1779062512471,39.29,77275.42,0.0,-0.931,5e-05,8.20228]
[1779062513477,39.29,77269.82,0.0,-0.9313,5e-05,8.17359]
[1779062514484,39.29,77267.2,0.0,-0.93145,5e-05,8.1602]
[1779062516961,39.29,77272.65,0.0,-0.93115,5e-05,8.18804]
[1779062520528,39.29,77262.79,0.0,-0.93169,5e-05,8.13765]
[1779062521542,39.29,77250.94,0.0,-0.93233,5e-05,8.07743]
[1779062522542,39.29,77242.17,0.0,-0.9328,5e-05,8.03313]
[1779062523549,39.29,77234.02,0.0,-0.93323,5e-05,7.99218]
[1779062524556,39.29,77232.6,0.0,-0.9333,5e-05,7.98531]
[1779062527037,39.29,77217.33,0.0,-0.9341,5e-05,7.90952]
[1779062528590,39.29,77217.29,0.0,-0.9341,5e-05,7.90976]
[1779062533624,39.3,77213.7,0.0,-0.93426,5e-05,7.89395]
[1779062535638,39.3,77201.33,0.0,-0.9349,5e-05,7.83304]
[1779062537108,39.3,77182.83,0.0,-0.93586,5e-05,7.74218]
[1779062538659,39.31,77178.46,0.0,-0.93607,5e-05,7.72194]
[1779062541692,39.31,77189.93,0.0,-0.93546,5e-05,7.78029]
[1779062542689,39.31,77204.99,0.0,-0.93466,5e-05,7.85597]
[1779062543697,39.31,77222.1,0.0,-0.93375,5e-05,7.94224]
[1779062544706,39.31,77231.14,0.0,-0.93327,5e-05,7.98814]
[1779062545716,39.31,77233.11,0.0,-0.93316,5e-05,7.9984]
[1779062547187,39.31,77222.07,0.0,-0.93374,5e-05,7.94345]
[1779062548738,39.32,77217.56,0.0,-0.93397,5e-05,7.92161]
[1779062550751,39.32,77205.15,0.0,-0.93462,5e-05,7.86042]
[1779062554782,39.32,77212.44,0.0,-0.93425,5e-05,7.89449]
[1779062555792,39.32,77224.45,0.0,-0.9336,5e-05,7.95523]
[1779062557258,39.32,77248.01,0.0,-0.93234,5e-05,8.07485]
[1779062557803,39.32,77248.01,0.0,-0.93234,5e-05,8.07504]
[1779062559814,39.33,77241.15,0.0,-0.9327,5e-05,8.04074]
[1779062560822,39.33,77235.32,0.0,-0.93301,5e-05,8.01156]
[1779062565858,39.33,77237.39,0.0,-0.93288,5e-05,8.02347]
[1779062570893,39.33,77230.15,0.0,-0.93325,5e-05,7.98841]
[1779062571901,39.33,77238.27,0.0,-0.93282,5e-05,8.02968]
[1779062572908,39.33,77249.7,0.0,-0.9322,5e-05,8.08775]
[1779062573915,39.33,77259.39,0.0,-0.93167,5e-05,8.13712]
[1779062575928,39.33,77264.49,0.0,-0.9314,5e-05,8.16326]
[1779062578948,39.33,77278.13,0.0,-0.93065,5e-05,8.23307]
[1779062579955,39.33,77284.23,0.0,-0.93031,6e-05,8.26427]
[1779062583984,39.33,77292.4,0.0,-0.92987,6e-05,8.30575]
[1779062584991,39.33,77302.18,0.0,-0.92933,6e-05,8.35594]
[1779062590027,39.33,77295.81,0.0,-0.9297,6e-05,8.32196]
[1779062591033,39.33,77283.43,0.0,-0.93038,6e-05,8.25819]
[1779062592041,39.33,77273.55,0.0,-0.93092,5e-05,8.20755]
[1779062595065,39.33,77267.19,0.0,-0.93127,5e-05,8.17509]
[1779062599089,39.33,77262.18,0.0,-0.93154,5e-05,8.14981]
[1779062600099,39.33,77251.54,0.0,-0.93211,5e-05,8.09586]
[1779062601103,39.33,77243.57,0.0,-0.93254,5e-05,8.0557]
[1779062602110,39.33,77250.79,0.0,-0.93215,5e-05,8.09252]
[1779062604124,39.33,77257.35,0.0,-0.93179,5e-05,8.12625]
[1779062606138,39.33,77250.35,0.0,-0.93217,5e-05,8.09101]
[1779062607144,39.33,77249.86,0.0,-0.93219,5e-05,8.08874]
[1779062609159,39.33,77242.52,0.0,-0.93258,5e-05,8.05201]
[1779062610166,39.34,77238.93,0.0,-0.93277,5e-05,8.03414]
[1779062612180,39.34,77253.28,0.0,-0.93202,5e-05,8.10356]
[1779062613187,39.34,77259.33,0.0,-0.93169,5e-05,8.13455]
[1779062614193,39.34,77259.57,0.0,-0.93167,5e-05,8.13595]
[1779062618222,39.34,77264.64,0.0,-0.93139,5e-05,8.1624]
[1779062623257,39.34,77266.0,0.0,-0.93131,5e-05,8.16989]
[1779062624265,39.34,77277.6,0.0,-0.93068,5e-05,8.2293]
[1779062625277,39.34,77290.06,0.0,-0.92999,6e-05,8.29328]
[1779062626279,39.34,77289.38,0.0,-0.93003,6e-05,8.28969]
[1779062629306,39.34,77281.35,0.0,-0.93047,5e-05,8.24821]
[1779062630313,39.34,77273.38,0.0,-0.93091,5e-05,8.20736]
[1779062631320,39.34,77268.66,0.0,-0.93117,5e-05,8.18327]
[1779062632345,39.34,77262.68,0.0,-0.93149,5e-05,8.15283]
[1779062633334,39.34,77268.94,0.0,-0.93115,5e-05,8.18489]
[1779062634342,39.34,77266.78,0.0,-0.93127,5e-05,8.17393]
[1779062637362,39.34,77256.1,0.0,-0.93185,5e-05,8.11981]
[1779062638369,39.34,77250.29,0.0,-0.93216,5e-05,8.09047]
[1779062639376,39.34,77250.74,0.0,-0.93213,5e-05,8.09297]
[1779062643409,39.34,77258.9,0.0,-0.93168,5e-05,8.13542]
[1779062644420,39.34,77275.75,0.0,-0.93076,5e-05,8.22162]
[1779062645424,39.34,77288.18,0.0,-0.93007,6e-05,8.28544]
[1779062646432,39.34,77279.49,0.0,-0.93055,5e-05,8.24077]
[1779062647443,39.34,77273.94,0.0,-0.93086,5e-05,8.21237]
[1779062648446,39.34,77273.48,0.0,-0.93088,5e-05,8.21008]
[1779062653481,39.34,77272.2,0.0,-0.93095,5e-05,8.20391]
[1779062655495,39.35,77263.98,0.0,-0.93139,5e-05,8.16214]
[1779062657508,39.35,77258.92,0.0,-0.93167,5e-05,8.1367]
[1779062660532,39.35,77267.54,0.0,-0.93119,5e-05,8.18127]
[1779062661537,39.35,77268.88,0.0,-0.93111,5e-05,8.18826]
[1779062663551,39.35,77270.8,0.0,-0.93101,5e-05,8.19828]
[1779062664561,39.35,77277.61,0.0,-0.93063,5e-05,8.23323]
[1779062665565,39.35,77282.87,0.0,-0.93034,6e-05,8.26025]
[1779062666572,39.35,77282.19,0.0,-0.93038,6e-05,8.25677]
[1779062669593,39.35,77273.94,0.0,-0.93083,5e-05,8.21453]
[1779062670600,39.35,77267.75,0.0,-0.93117,5e-05,8.18295]
[1779062671612,39.35,77269.88,0.0,-0.93108,5e-05,8.18997]
[1779062676641,39.35,77275.52,0.0,-0.93077,5e-05,8.21925]
[1779062678139,39.35,77280.58,0.0,-0.93049,5e-05,8.24516]
[1779062679663,39.35,77274.33,0.0,-0.93084,5e-05,8.21313]
[1779062680670,39.35,77269.66,0.0,-0.93109,5e-05,8.18928]
[1779062682688,39.35,77266.75,0.0,-0.93125,5e-05,8.17458]
[1779062686722,39.35,77271.77,0.0,-0.93097,5e-05,8.20054]
[1779062689739,39.35,77274.7,0.0,-0.93081,5e-05,8.21562]
[1779062694774,39.35,77280.36,0.0,-0.9305,5e-05,8.24474]
[1779062698280,39.35,77273.24,0.0,-0.93089,5e-05,8.20836]
[1779062701824,39.35,77261.8,0.0,-0.93151,5e-05,8.15018]
[1779062703838,39.35,77256.06,0.0,-0.93182,5e-05,8.1213]
[1779062704845,39.35,77247.72,0.0,-0.93226,5e-05,8.07914]
[1779062705851,39.35,77242.66,0.0,-0.93254,5e-05,8.05334]
[1779062706866,39.35,77241.91,0.0,-0.93258,5e-05,8.04942]
[1779062708353,39.35,77233.69,0.0,-0.93302,5e-05,8.00769]
[1779062709883,39.35,77238.78,0.0,-0.93275,5e-05,8.03335]
[1779062710898,39.35,77225.52,0.0,-0.93346,5e-05,7.96639]
[1779062711907,39.35,77214.35,0.0,-0.93405,5e-05,7.91042]
[1779062712908,39.35,77206.82,0.0,-0.93445,5e-05,7.87289]
[1779062713915,39.35,77189.15,0.0,-0.93537,5e-05,7.78513]
[1779062714920,39.35,77179.08,0.0,-0.93589,5e-05,7.73506]
[1779062719958,39.36,77180.76,0.0,-0.93579,5e-05,7.7447]
[1779062724994,39.36,77178.26,0.0,-0.9359,5e-05,7.73397]
[1779062728499,39.36,77191.57,0.0,-0.9352,5e-05,7.80131]
[1779062730046,39.36,77197.96,0.0,-0.93486,5e-05,7.83353]
[1779062732065,39.36,77182.04,0.0,-0.93571,5e-05,7.75106]
[1779062735102,39.37,77162.05,0.0,-0.93673,5e-05,7.65302]
[1779062736129,39.37,77147.18,0.0,-0.93749,5e-05,7.58008]
[1779062737136,39.37,77136.26,0.0,-0.93804,5e-05,7.52677]
[1779062738600,39.37,77128.6,0.0,-0.93843,5e-05,7.48958]
[1779062739194,39.37,77128.6,0.0,-0.93842,5e-05,7.48977]
[1779062741183,39.37,77115.78,0.0,-0.93906,5e-05,7.42803]
[1779062742177,39.37,77116.19,0.0,-0.93904,5e-05,7.43028]
[1779062743185,39.37,77127.0,0.0,-0.93849,5e-05,7.48292]
[1779062744183,39.37,77130.7,0.0,-0.93831,5e-05,7.50108]
[1779062747208,39.37,77121.9,0.0,-0.93874,5e-05,7.45883]
[1779062748671,39.37,77105.42,0.0,-0.93956,5e-05,7.37969]
[1779062750228,39.37,77105.27,0.0,-0.93956,5e-05,7.3793]
[1779062755265,39.37,77104.13,0.0,-0.9396,5e-05,7.37558]
[1779062758749,39.38,77113.56,0.0,-0.93912,5e-05,7.42212]
[1779062760302,39.38,77116.01,0.0,-0.93899,5e-05,7.43462]
[1779062761313,39.38,77105.36,0.0,-0.93952,5e-05,7.3835]
[1779062762324,39.38,77099.52,0.0,-0.9398,5e-05,7.35576]
[1779062764341,39.38,77096.34,0.0,-0.93994,5e-05,7.34173]
[1779062767360,39.38,77087.06,0.0,-0.94039,5e-05,7.29813]
[1779062769378,39.39,77077.63,0.0,-0.94084,5e-05,7.25407]
[1779062771389,39.39,77069.62,0.0,-0.94121,5e-05,7.21771]
[1779062775425,39.39,77048.84,0.0,-0.94219,5e-05,7.12122]
[1779062776432,39.4,77029.59,0.0,-0.94309,5e-05,7.03157]
[1779062777436,39.4,77029.73,0.0,-0.94308,5e-05,7.03311]
[1779062778444,39.4,77037.03,0.0,-0.94272,5e-05,7.06819]
[1779062779453,39.4,77035.31,0.0,-0.9428,5e-05,7.06095]
[1779062782470,39.41,77027.4,0.0,-0.94314,5e-05,7.02645]
[1779062783477,39.41,77030.97,0.0,-0.94297,5e-05,7.04405]
[1779062785491,39.41,77041.05,0.0,-0.94247,5e-05,7.09305]
[1779062786505,39.42,77057.98,0.0,-0.94165,5e-05,7.17435]
[1779062788512,39.42,77051.73,0.0,-0.94194,5e-05,7.14552]
[1779062789519,39.42,77058.62,0.0,-0.9416,5e-05,7.17881]
[1779062790526,39.42,77067.35,0.0,-0.94117,5e-05,7.22087]
[1779062791535,39.42,77069.33,0.0,-0.9411,5e-05,7.22712]
[1779062794554,39.43,77057.23,0.0,-0.94166,5e-05,7.17155]
[1779062795561,39.43,77053.96,0.0,-0.94181,5e-05,7.15678]
[1779062797574,39.43,77047.86,0.0,-0.9421,5e-05,7.12857]
[1779062802611,39.43,77050.22,0.0,-0.94197,5e-05,7.1413]
[1779062803617,39.43,77055.31,0.0,-0.94172,5e-05,7.16566]
[1779062805632,39.44,77059.92,0.0,-0.94149,5e-05,7.1889]
[1779062810677,39.44,77059.18,0.0,-0.9415,5e-05,7.18757]
[1779062815711,39.44,77062.67,0.0,-0.94132,5e-05,7.20537]
[1779062819740,39.45,77055.93,0.0,-0.94162,5e-05,7.17571]
[1779062824775,39.45,77061.67,0.0,-0.94133,5e-05,7.20458]
[1779062825781,39.46,77056.65,0.0,-0.94155,5e-05,7.18214]
[1779062829812,39.46,77061.72,0.0,-0.94128,5e-05,7.2088]
[1779062830820,39.46,77067.23,0.0,-0.94101,5e-05,7.23556]
[1779062835852,39.47,77070.04,0.0,-0.94084,5e-05,7.25189]
[1779062840887,39.48,77070.6,0.0,-0.94079,5e-05,7.25742]
[1779062843911,39.48,77076.81,0.0,-0.94047,5e-05,7.28863]
[1779062844916,39.48,77085.43,0.0,-0.94004,5e-05,7.33031]
[1779062845922,39.48,77087.67,0.0,-0.93993,5e-05,7.34148]
[1779062850957,39.49,77084.84,0.0,-0.94004,5e-05,7.33015]
[1779062855994,39.49,77081.91,0.0,-0.94019,5e-05,7.31453]
[1779062859527,39.49,77093.68,0.0,-0.9396,5e-05,7.37173]
[1779062861034,39.49,77096.09,0.0,-0.93948,5e-05,7.38402]
[1779062864054,39.5,77103.18,0.0,-0.93912,5e-05,7.41908]
[1779062866068,39.5,77107.26,0.0,-0.93891,5e-05,7.43928]
[1779062868082,39.5,77116.56,0.0,-0.93844,5e-05,7.48467]
[1779062869598,39.5,77122.77,0.0,-0.93813,5e-05,7.51494]
[1779062872109,39.5,77117.48,0.0,-0.93839,5e-05,7.48971]
[1779062875130,39.5,77124.29,0.0,-0.93805,5e-05,7.52227]
[1779062880166,39.49,77125.25,0.0,-0.93802,5e-05,7.52521]
[1779062882180,39.49,77106.25,0.0,-0.93898,5e-05,7.43256]
[1779062883187,39.49,77085.73,0.0,-0.93999,5e-05,7.33378]
[1779062884194,39.49,77078.92,0.0,-0.94033,5e-05,7.30118]
[1779062885201,39.49,77079.33,0.0,-0.94031,5e-05,7.30313]
[1779062887215,39.49,77061.99,0.0,-0.94115,5e-05,7.22064]
[1779062888223,39.49,77050.22,0.0,-0.94172,5e-05,7.16474]
[1779062889745,39.49,77053.53,0.0,-0.94156,5e-05,7.18023]
[1779062892250,39.49,77060.13,0.0,-0.94124,5e-05,7.21133]
[1779062895271,39.49,77054.27,0.0,-0.94152,5e-05,7.18401]
[1779062896278,39.49,77051.13,0.0,-0.94167,5e-05,7.16935]
[1779062899814,39.49,77065.62,0.0,-0.94097,5e-05,7.23852]
[1779062901313,39.49,77065.03,0.0,-0.94099,5e-05,7.23594]
[1779062904334,39.5,77058.86,0.0,-0.94129,5e-05,7.20696]
[1779062905340,39.5,77053.42,0.0,-0.94155,5e-05,7.18137]
[1779062906348,39.5,77045.96,0.0,-0.9419,5e-05,7.14634]
[1779062907354,39.5,77043.67,0.0,-0.94201,5e-05,7.13544]
[1779062909886,39.49,77056.05,0.0,-0.94143,5e-05,7.19349]
[1779062911384,39.49,77058.36,0.0,-0.94134,5e-05,7.20046]
[1779062913397,39.49,77055.21,0.0,-0.94149,5e-05,7.1858]
[1779062914403,39.49,77044.33,0.0,-0.94202,5e-05,7.13427]
[1779062915413,39.49,77034.06,0.0,-0.94251,5e-05,7.0859]
[1779062916418,39.49,77032.71,0.0,-0.94257,5e-05,7.07953]
[1779062920446,39.49,77027.12,0.0,-0.94284,5e-05,7.0533]
[1779062921454,39.49,77033.29,0.0,-0.94254,5e-05,7.08221]
[1779062922461,39.49,77031.46,0.0,-0.94263,5e-05,7.07395]
[1779062924475,39.5,77021.39,0.0,-0.94309,5e-05,7.02756]
[1779062926490,39.5,77013.74,0.0,-0.94345,5e-05,6.99203]
[1779062928504,39.5,77009.53,0.0,-0.94365,5e-05,6.97269]
[1779062929510,39.5,76997.94,0.0,-0.94419,5e-05,6.91911]
[1779062930517,39.5,76985.42,0.0,-0.94476,5e-05,6.86159]
[1779062931528,39.5,76978.39,0.0,-0.94508,5e-05,6.8294]
[1779062932532,39.5,76979.95,0.0,-0.94501,5e-05,6.83671]
[1779062937567,39.5,76977.37,0.0,-0.94512,5e-05,6.82562]
[1779062940588,39.5,76985.44,0.0,-0.94475,5e-05,6.86311]
[1779062942602,39.5,76989.97,0.0,-0.94453,5e-05,6.88414]
[1779062943609,39.5,77001.19,0.0,-0.94401,5e-05,6.93603]
[1779062944616,39.5,77016.69,0.0,-0.94329,5e-05,7.00799]
[1779062945625,39.5,77016.58,0.0,-0.9433,5e-05,7.00735]
[1779062946631,39.5,77005.11,0.0,-0.94384,5e-05,6.95392]
[1779062947638,39.5,77007.9,0.0,-0.94371,5e-05,6.96682]
[1779062949652,39.5,77001.47,0.0,-0.944,5e-05,6.93798]
[1779062950658,39.5,76990.77,0.0,-0.94449,5e-05,6.88852]
[1779062951666,39.5,76984.91,0.0,-0.94476,5e-05,6.86159]
[1779062952672,39.5,76982.17,0.0,-0.94489,5e-05,6.84909]
[1779062957707,39.5,76979.86,0.0,-0.94499,5e-05,6.83905]
[1779062961735,39.51,76975.59,0.0,-0.94517,5e-05,6.82008]
[1779062963749,39.51,76982.78,0.0,-0.94484,5e-05,6.85339]
[1779062964755,39.51,76984.49,0.0,-0.94476,5e-05,6.86136]
[1779062967785,39.51,76990.98,0.0,-0.94446,5e-05,6.89152]
[1779062970809,39.51,76985.26,0.0,-0.94472,5e-05,6.86537]
[1779062975841,39.51,76985.73,0.0,-0.94472,5e-05,6.8643]
[1779062980876,39.51,76985.54,0.0,-0.94473,5e-05,6.86397]
[1779062985911,39.51,76990.91,0.0,-0.94447,5e-05,6.88916]
[1779062990948,39.51,76984.82,0.0,-0.94475,5e-05,6.86146]
[1779062991953,39.51,76981.88,0.0,-0.94488,5e-05,6.84821]
[1779062992960,39.51,76968.63,0.0,-0.94549,5e-05,6.78751]
[1779062993968,39.51,76968.83,0.0,-0.94547,5e-05,6.78891]
[1779062999002,39.52,76967.65,0.0,-0.94552,5e-05,6.78475]
[1779063003038,39.52,76957.14,0.0,-0.94598,5e-05,6.73796]
[1779063005052,39.52,76952.1,0.0,-0.9462,5e-05,6.71575]
[1779063007069,39.52,76944.07,0.0,-0.94655,4e-05,6.68016]
[1779063008074,39.52,76935.69,0.0,-0.94693,4e-05,6.64232]
[1779063009156,39.52,76918.74,0.0,-0.94767,4e-05,6.56666]
[1779063010613,39.53,76897.23,0.0,-0.9486,4e-05,6.47207]
[1779063012108,39.53,76890.27,0.0,-0.9489,4e-05,6.44197]
[1779063013111,39.53,76895.99,0.0,-0.94864,4e-05,6.46807]
[1779063014140,39.53,76912.86,0.0,-0.94789,4e-05,6.54447]
[1779063015138,39.53,76922.78,0.0,-0.94746,4e-05,6.58886]
[1779063016144,39.53,76938.81,0.0,-0.94673,4e-05,6.66213]
[1779063017150,39.54,76955.9,0.0,-0.94596,5e-05,6.73997]
[1779063018158,39.54,76956.26,0.0,-0.94594,5e-05,6.74191]
[1779063020685,39.54,76937.87,0.0,-0.94676,4e-05,6.65923]
[1779063022195,39.54,76910.08,0.0,-0.94798,4e-05,6.53533]
[1779063023207,39.54,76894.29,0.0,-0.94866,4e-05,6.46576]
[1779063024211,39.54,76893.3,0.0,-0.9487,4e-05,6.46211]
[1779063026237,39.55,76888.03,0.0,-0.94891,4e-05,6.44027]
[1779063027236,39.55,76881.11,0.0,-0.9492,4e-05,6.41051]
[1779063028245,39.55,76882.84,0.0,-0.94912,4e-05,6.41896]
[1779063030755,39.55,76873.76,0.0,-0.94949,4e-05,6.38142]
[1779063032277,39.56,76873.38,0.0,-0.94952,4e-05,6.37706]
[1779063034296,39.56,76862.86,0.0,-0.94995,4e-05,6.33269]
[1779063035301,39.56,76873.86,0.0,-0.94947,4e-05,6.38184]
[1779063036308,39.56,76876.23,0.0,-0.94936,4e-05,6.39312]
[1779063039341,39.57,76886.28,0.0,-0.94891,4e-05,6.43907]
[1779063040825,39.57,76917.47,0.0,-0.94754,4e-05,6.57919]
[1779063042356,39.57,76920.15,0.0,-0.94741,4e-05,6.59176]
[1779063044370,39.58,76926.82,0.0,-0.94711,4e-05,6.62274]
[1779063045377,39.58,76934.36,0.0,-0.94677,4e-05,6.65717]
[1779063046404,39.58,76931.91,0.0,-0.94687,4e-05,6.64657]
[1779063048397,39.58,76940.32,0.0,-0.94649,4e-05,6.68538]
[1779063049405,39.58,76947.4,0.0,-0.94617,4e-05,6.7178]
[1779063050906,39.58,76944.13,0.0,-0.94631,4e-05,6.70365]
[1779063054446,39.58,76936.8,0.0,-0.94662,4e-05,6.67158]
[1779063055452,39.59,76923.43,0.0,-0.94722,4e-05,6.61178]
[1779063056465,39.59,76899.74,0.0,-0.94825,4e-05,6.50645]
[1779063057466,39.59,76897.81,0.0,-0.94833,4e-05,6.49851]
[1779063059490,39.59,76888.78,0.0,-0.94871,4e-05,6.45979]
[1779063060981,39.59,76874.34,0.0,-0.94932,4e-05,6.39682]
[1779063061509,39.59,76874.34,0.0,-0.94932,4e-05,6.39758]
[1779063062530,39.59,76860.98,0.0,-0.94988,4e-05,6.33935]
[1779063063539,39.6,76860.98,0.0,-0.94988,4e-05,6.33979]
[1779063064556,39.6,76875.65,0.0,-0.94924,4e-05,6.40509]
[1779063065560,39.6,76878.53,0.0,-0.94911,4e-05,6.41864]
[1779063066568,39.6,76871.94,0.0,-0.94939,4e-05,6.39049]
[1779063067577,39.6,76864.92,0.0,-0.94968,4e-05,6.36004]
[1779063068581,39.6,76862.6,0.0,-0.94978,4e-05,6.35028]
[1779063071055,39.61,76888.14,0.0,-0.94867,4e-05,6.46379]
[1779063072611,39.61,76893.07,0.0,-0.94845,4e-05,6.48585]
[1779063073618,39.61,76890.95,0.0,-0.94854,4e-05,6.47664]
[1779063075632,39.61,76898.47,0.0,-0.94821,4e-05,6.51039]
[1779063076640,39.61,76909.88,0.0,-0.94771,4e-05,6.56137]
[1779063077646,39.61,76917.43,0.0,-0.94738,4e-05,6.5952]
[1779063078657,39.61,76915.89,0.0,-0.94744,4e-05,6.58832]
[1779063079661,39.61,76907.6,0.0,-0.94781,4e-05,6.5513]
[1779063081129,39.61,76890.67,0.0,-0.94855,4e-05,6.4763]
[1779063082684,39.61,76896.87,0.0,-0.94827,4e-05,6.504]
[1779063083690,39.61,76908.53,0.0,-0.94776,4e-05,6.55606]
[1779063084698,39.61,76914.53,0.0,-0.9475,4e-05,6.58295]
[1779063085704,39.61,76915.04,0.0,-0.94747,4e-05,6.58526]
[1779063086711,39.61,76925.91,0.0,-0.94699,4e-05,6.63405]
[1779063087718,39.61,76935.03,0.0,-0.94658,4e-05,6.67555]
[1779063088730,39.61,76936.15,0.0,-0.94653,4e-05,6.68097]
[1779063089740,39.61,76925.56,0.0,-0.947,4e-05,6.63362]
[1779063090746,39.61,76923.26,0.0,-0.9471,4e-05,6.62372]
[1779063093766,39.62,76929.61,0.0,-0.94683,4e-05,6.64999]
[1779063094773,39.62,76931.59,0.0,-0.94673,4e-05,6.65931]
[1779063096795,39.62,76934.16,0.0,-0.94661,4e-05,6.67164]
[1779063098803,39.62,76943.43,0.0,-0.94619,4e-05,6.71425]
[1779063099811,39.62,76947.22,0.0,-0.94602,5e-05,6.73172]
[1779063101825,39.62,76955.84,0.0,-0.94562,5e-05,6.77138]
[1779063102831,39.62,76964.95,0.0,-0.9452,5e-05,6.81312]
[1779063103838,39.62,76973.67,0.0,-0.9448,5e-05,6.85316]
[1779063104850,39.62,76977.89,0.0,-0.94461,5e-05,6.8726]
[1779063106870,39.62,76989.89,0.0,-0.94406,5e-05,6.9279]
[1779063108892,39.62,76998.82,0.0,-0.94364,5e-05,6.96915]
[1779063109886,39.62,77002.55,0.0,-0.94346,5e-05,6.98679]
[1779063111899,39.62,77010.48,0.0,-0.94309,5e-05,7.02361]
[1779063112903,39.63,77017.54,0.0,-0.94276,5e-05,7.05699]
[1779063113908,39.63,77020.21,0.0,-0.94263,5e-05,7.06967]
[1779063115922,39.63,77026.31,0.0,-0.94233,5e-05,7.09858]
[1779063116929,39.63,77031.98,0.0,-0.94206,5e-05,7.12531]
[1779063117936,39.63,77034.67,0.0,-0.94193,5e-05,7.13805]
[1779063120966,39.63,77028.24,0.0,-0.94224,5e-05,7.10822]
[1779063122980,39.63,77026.13,0.0,-0.94234,5e-05,7.09773]
[1779063123987,39.63,77033.62,0.0,-0.94199,5e-05,7.13301]
[1779063125011,39.63,77036.17,0.0,-0.94186,5e-05,7.14511]
[1779063126045,39.63,77030.91,0.0,-0.94211,5e-05,7.12052]
[1779063127042,39.63,77016.96,0.0,-0.94278,5e-05,7.05496]
[1779063128049,39.63,77009.29,0.0,-0.94314,5e-05,7.01902]
[1779063129058,39.63,77008.15,0.0,-0.94319,5e-05,7.01356]
[1779063131098,39.63,76997.38,0.0,-0.9437,5e-05,6.96331]
[1779063132085,39.63,76997.84,0.0,-0.94368,5e-05,6.96536]
[1779063134092,39.62,76984.92,0.0,-0.94428,5e-05,6.90558]
[1779063135099,39.62,76980.59,0.0,-0.94448,5e-05,6.88567]
[1779063136122,39.63,76967.7,0.0,-0.94507,5e-05,6.82661]
[1779063137117,39.63,76968.41,0.0,-0.94504,5e-05,6.82999]
[1779063138125,39.63,76978.64,0.0,-0.94457,5e-05,6.87701]
[1779063139134,39.63,76978.2,0.0,-0.94459,5e-05,6.87503]
[1779063140139,39.63,76985.12,0.0,-0.94426,5e-05,6.90737]
[1779063141146,39.63,76999.38,0.0,-0.9436,5e-05,6.97369]
[1779063142153,39.63,77004.18,0.0,-0.94337,5e-05,6.99629]
[1779063145174,39.63,77005.28,0.0,-0.94331,5e-05,7.00233]
[1779063150209,39.63,77006.62,0.0,-0.94323,5e-05,7.01007]
[1779063154237,39.64,77012.41,0.0,-0.94297,5e-05,7.03444]
[1779063157262,39.64,77003.97,0.0,-0.94336,5e-05,6.9961]
[1779063158269,39.64,76996.09,0.0,-0.94372,5e-05,6.95997]
[1779063159276,39.64,76994.17,0.0,-0.94381,5e-05,6.95151]
[1779063164312,39.64,76993.33,0.0,-0.94385,5e-05,6.94747]
[1779063169347,39.64,76993.45,0.0,-0.94384,5e-05,6.94786]
[1779063174382,39.64,77003.15,0.0,-0.94339,5e-05,6.99304]
[1779063175389,39.64,77006.32,0.0,-0.94324,5e-05,7.00813]
[1779063179418,39.64,77000.71,0.0,-0.94348,5e-05,6.98354]
[1779063181941,39.64,76976.52,0.0,-0.9446,5e-05,6.87228]
[1779063183452,39.65,76958.58,0.0,-0.94542,5e-05,6.79035]
[1779063184460,39.65,76958.02,0.0,-0.94544,5e-05,6.78802]
[1779063187490,39.65,76952.55,0.0,-0.94569,5e-05,6.76374]
[1779063188492,39.65,76941.29,0.0,-0.94619,4e-05,6.71292]
[1779063189499,39.65,76937.46,0.0,-0.94636,4e-05,6.69592]
[1779063192024,39.65,76958.95,0.0,-0.94538,5e-05,6.79439]
[1779063193530,39.65,76970.87,0.0,-0.94483,5e-05,6.84904]
[1779063194536,39.65,76985.55,0.0,-0.94416,5e-05,6.91657]
[1779063195543,39.65,77002.01,0.0,-0.94339,5e-05,6.99317]
[1779063196551,39.65,77009.68,0.0,-0.94302,5e-05,7.02919]
[1779063197555,39.65,77010.98,0.0,-0.94296,5e-05,7.03552]
[1779063200576,39.66,77020.82,0.0,-0.94249,5e-05,7.08218]
[1779063202093,39.66,77018.01,0.0,-0.94262,5e-05,7.06944]
[1779063204607,39.66,77011.31,0.0,-0.94293,5e-05,7.03863]
[1779063205613,39.66,77007.61,0.0,-0.9431,5e-05,7.02168]
[1779063206620,39.66,77001.07,0.0,-0.94341,5e-05,6.99114]
[1779063207627,39.66,77004.54,0.0,-0.94325,5e-05,7.00711]
[1779063210648,39.66,77009.37,0.0,-0.94301,5e-05,7.03043]
[1779063215684,39.66,77014.56,0.0,-0.94278,5e-05,7.05243]
[1779063216691,39.66,77019.6,0.0,-0.94254,5e-05,7.07613]
[1779063222233,39.67,77018.24,0.0,-0.94259,5e-05,7.07074]
[1779063227768,39.67,77020.37,0.0,-0.94248,5e-05,7.08187]
[1779063232803,39.67,77018.97,0.0,-0.94253,5e-05,7.07648]
[1779063236835,39.67,77025.39,0.0,-0.94222,5e-05,7.10737]
[1779063240862,39.67,77031.7,0.0,-0.94191,5e-05,7.13767]
[1779063242379,39.67,77022.17,0.0,-0.94236,5e-05,7.09321]
[1779063243880,39.68,77026.46,0.0,-0.94216,5e-05,7.11369]
[1779063244887,39.68,77034.59,0.0,-0.94177,5e-05,7.15202]
[1779063245894,39.68,77036.74,0.0,-0.94166,5e-05,7.16226]
[1779063250930,39.68,77041.32,0.0,-0.94144,5e-05,7.18441]
[1779063252944,39.68,77048.75,0.0,-0.94108,5e-05,7.21961]
[1779063253953,39.68,77055.27,0.0,-0.94077,5e-05,7.25047]
[1779063254956,39.68,77060.79,0.0,-0.9405,5e-05,7.27661]
[1779063255964,39.68,77059.39,0.0,-0.94057,5e-05,7.26991]
[1779063257982,39.68,77053.24,0.0,-0.94086,5e-05,7.24068]
[1779063260999,39.68,77060.56,0.0,-0.94051,5e-05,7.27527]
[1779063263014,39.68,77066.9,0.0,-0.94021,5e-05,7.30521]
[1779063268051,39.68,77068.39,0.0,-0.94014,5e-05,7.31169]
[1779063270063,39.67,77075.36,0.0,-0.9398,5e-05,7.34461]
[1779063271070,39.67,77087.73,0.0,-0.93922,5e-05,7.39976]
[1779063272077,39.67,77090.36,0.0,-0.9391,5e-05,7.41209]
[1779063274091,39.67,77097.29,0.0,-0.93876,5e-05,7.44479]
[1779063275100,39.67,77109.31,0.0,-0.93816,5e-05,7.50249]
[1779063276106,39.67,77123.82,0.0,-0.93744,5e-05,7.57245]
[1779063277112,39.67,77131.9,0.0,-0.93704,5e-05,7.61131]
[1779063278121,39.67,77132.22,0.0,-0.93702,5e-05,7.61238]
[1779063280134,39.67,77137.82,0.0,-0.93675,5e-05,7.63869]
[1779063281142,39.67,77143.42,0.0,-0.93647,5e-05,7.66549]
[1779063282147,39.66,77142.35,0.0,-0.93653,5e-05,7.65967]
[1779063285168,39.66,77148.38,0.0,-0.93624,5e-05,7.68737]
[1779063286175,39.66,77141.95,0.0,-0.93658,5e-05,7.65517]
[1779063287185,39.66,77139.28,0.0,-0.93672,5e-05,7.64145]
[1779063288189,39.66,77147.26,0.0,-0.93632,5e-05,7.67991]
[1779063289196,39.65,77149.94,0.0,-0.93619,5e-05,7.69242]
[1779063292219,39.65,77139.24,0.0,-0.93676,5e-05,7.63819]
[1779063293223,39.65,77138.21,0.0,-0.93682,5e-05,7.63261]
[1779063298285,39.64,77138.02,0.0,-0.93686,5e-05,7.62874]
[1779063300302,39.64,77144.42,0.0,-0.93654,5e-05,7.65871]
[1779063301311,39.64,77151.19,0.0,-0.93621,5e-05,7.69118]
[1779063302316,39.64,77148.31,0.0,-0.93636,5e-05,7.67643]
[1779063304330,39.63,77161.75,0.0,-0.93568,5e-05,7.74117]
[1779063305336,39.63,77157.63,0.0,-0.9359,5e-05,7.7202]
[1779063307351,39.63,77149.99,0.0,-0.93631,5e-05,7.68139]
[1779063309365,39.63,77143.05,0.0,-0.93668,5e-05,7.64622]
[1779063311379,39.63,77155.81,0.0,-0.93604,5e-05,7.70759]
[1779063312386,39.62,77161.0,0.0,-0.93578,5e-05,7.73245]
[1779063313395,39.62,77158.85,0.0,-0.93589,5e-05,7.72118]
[1779063315418,39.62,77165.87,0.0,-0.93555,5e-05,7.75435]
[1779063319442,39.61,77173.22,0.0,-0.9352,5e-05,7.78771]
[1779063320442,39.61,77168.52,0.0,-0.93545,5e-05,7.76373]
[1779063322455,39.61,77175.53,0.0,-0.9351,5e-05,7.79689]
[1779063323463,39.61,77178.49,0.0,-0.93496,5e-05,7.81074]
[1779063325478,39.6,77172.49,0.0,-0.93529,5e-05,7.77946]
[1779063326486,39.59,77153.58,0.0,-0.93634,5e-05,7.67876]
[1779063327491,39.58,77140.52,0.0,-0.93701,5e-05,7.61414]
[1779063328498,39.58,77137.37,0.0,-0.93718,5e-05,7.59815]
[1779063331518,39.58,77118.64,0.0,-0.93817,5e-05,7.50153]
[1779063333063,39.58,77107.0,0.0,-0.93876,5e-05,7.44451]
[1779063335548,39.58,77114.83,0.0,-0.93838,5e-05,7.48158]
[1779063336555,39.58,77122.87,0.0,-0.93798,5e-05,7.5202]
[1779063337561,39.57,77126.48,0.0,-0.9378,5e-05,7.53735]
[1779063339576,39.57,77134.43,0.0,-0.93741,5e-05,7.57523]
[1779063340589,39.57,77124.14,0.0,-0.93793,5e-05,7.52478]
[1779063341596,39.57,77121.17,0.0,-0.93808,5e-05,7.51003]
[1779063343135,39.57,77111.57,0.0,-0.93857,5e-05,7.46296]
[1779063344613,39.57,77105.54,0.0,-0.93887,5e-05,7.43362]
[1779063345619,39.57,77103.17,0.0,-0.939,5e-05,7.4219]
[1779063349649,39.57,77098.01,0.0,-0.93926,5e-05,7.39588]
[1779063351663,39.56,77109.39,0.0,-0.93871,5e-05,7.45007]
[1779063353212,39.56,77114.81,0.0,-0.93844,5e-05,7.47549]
[1779063354683,39.56,77131.36,0.0,-0.93762,5e-05,7.55532]
[1779063355690,39.56,77144.53,0.0,-0.93695,5e-05,7.61899]
[1779063356697,39.56,77159.77,0.0,-0.93618,5e-05,7.69303]
[1779063357705,39.56,77163.57,0.0,-0.93599,5e-05,7.71108]
[1779063360726,39.55,77158.12,0.0,-0.9363,5e-05,7.68225]
[1779063361760,39.55,77150.07,0.0,-0.93671,5e-05,7.64215]
[1779063363285,39.55,77147.13,0.0,-0.93688,5e-05,7.62666]
[1779063364759,39.55,77159.44,0.0,-0.93625,5e-05,7.68645]
[1779063365766,39.55,77163.0,0.0,-0.93608,5e-05,7.70332]
[1779063368787,39.54,77166.95,0.0,-0.93589,5e-05,7.72075]
[1779063373822,39.54,77167.32,0.0,-0.93591,5e-05,7.71911]
[1779063376862,39.53,77173.38,0.0,-0.93562,5e-05,7.74692]
[1779063377851,39.53,77176.79,0.0,-0.93546,5e-05,7.76224]
[1779063379866,39.52,77171.43,0.0,-0.93575,5e-05,7.73429]
[1779063381880,39.52,77165.79,0.0,-0.93606,5e-05,7.70509]
[1779063386915,39.51,77169.27,0.0,-0.93592,5e-05,7.71875]
[1779063391949,39.51,77161.48,0.0,-0.93639,5e-05,7.67301]
[1779063395978,39.5,77171.24,0.0,-0.93591,5e-05,7.71821]
[1779063401013,39.49,77178.51,0.0,-0.93558,5e-05,7.74981]
[1779063403035,39.49,77184.04,0.0,-0.93531,5e-05,7.77626]
[1779063404034,39.49,77195.76,0.0,-0.93471,5e-05,7.8327]
[1779063405041,39.48,77199.86,0.0,-0.93451,5e-05,7.8522]
[1779063406050,39.48,77205.21,0.0,-0.93424,5e-05,7.87795]
[1779063407056,39.48,77201.05,0.0,-0.93447,5e-05,7.85624]
[1779063409072,39.48,77208.98,0.0,-0.93407,5e-05,7.89396]
[1779063410079,39.45,77216.92,0.0,-0.93375,5e-05,7.92397]
[1779063411087,39.43,77222.41,0.0,-0.93357,5e-05,7.9414]
[1779063412093,39.43,77235.26,0.0,-0.9329,5e-05,8.00498]
[1779063413101,39.43,77249.66,0.0,-0.93214,5e-05,8.07659]
[1779063414106,39.43,77255.53,0.0,-0.93183,5e-05,8.1051]
[1779063415113,39.42,77255.79,0.0,-0.93183,5e-05,8.10533]
[1779063419142,39.35,77246.87,0.0,-0.93267,5e-05,8.02691]
[1779063420150,39.33,77241.4,0.0,-0.93307,5e-05,7.98987]
[1779063422163,39.29,77240.09,0.0,-0.93333,5e-05,7.96585]
[1779063424178,39.26,77218.83,0.0,-0.93463,5e-05,7.84263]
[1779063425189,39.26,77207.68,0.0,-0.93523,5e-05,7.78629]
[1779063426193,39.26,77205.0,0.0,-0.93537,5e-05,7.77237]
[1779063429212,39.25,77200.58,0.0,-0.93562,5e-05,7.74879]
[1779063433243,39.25,77198.2,0.0,-0.93576,5e-05,7.73507]
[1779063434250,39.25,77189.65,0.0,-0.93621,5e-05,7.69205]
[1779063435259,39.25,77185.12,0.0,-0.93645,5e-05,7.66907]
[1779063436264,39.25,77187.93,0.0,-0.93631,5e-05,7.68244]
[1779063437271,39.24,77194.26,0.0,-0.93599,5e-05,7.71325]
[1779063438290,39.24,77203.08,0.0,-0.93554,5e-05,7.75648]
[1779063439285,39.24,77211.95,0.0,-0.93508,5e-05,7.80003]
[1779063440294,39.24,77211.0,0.0,-0.93514,5e-05,7.79459]
[1779063442307,39.24,77219.93,0.0,-0.93469,5e-05,7.83785]
[1779063443314,39.24,77236.62,0.0,-0.93381,5e-05,7.92088]
[1779063444321,39.23,77236.89,0.0,-0.9338,5e-05,7.92135]
[1779063449356,39.22,77236.69,0.0,-0.93386,5e-05,7.91593]
[1779063451370,39.22,77242.33,0.0,-0.93361,5e-05,7.93864]
[1779063454393,39.21,77243.43,0.0,-0.93358,5e-05,7.9414]
[1779063458422,39.21,77238.17,0.0,-0.9339,5e-05,7.91119]
[1779063460437,39.2,77231.75,0.0,-0.93426,5e-05,7.87715]
[1779063465476,39.19,77228.04,0.0,-0.9345,5e-05,7.8544]
[1779063470511,39.18,77227.29,0.0,-0.93459,5e-05,7.84659]
[1779063475545,39.18,77227.55,0.0,-0.93462,5e-05,7.84386]
[1779063476554,39.17,77221.02,0.0,-0.93497,5e-05,7.81035]
[1779063477565,39.17,77223.95,0.0,-0.93482,5e-05,7.82415]
[1779063481593,39.17,77217.86,0.0,-0.93518,5e-05,7.79016]
[1779063482600,39.16,77213.87,0.0,-0.9354,5e-05,7.76941]
[1779063486628,39.16,77209.87,0.0,-0.93565,5e-05,7.74563]
[1779063491663,39.15,77209.07,0.0,-0.93573,5e-05,7.73809]
[1779063494223,39.14,77221.74,0.0,-0.93508,5e-05,7.79986]
[1779063494684,39.14,77221.74,0.0,-0.93509,5e-05,7.79908]
[1779063498712,39.14,77217.25,0.0,-0.93536,5e-05,7.77354]
[1779063500727,39.13,77225.55,0.0,-0.93494,5e-05,7.8136]
[1779063501733,39.13,77230.56,0.0,-0.93468,5e-05,7.83799]
[1779063504292,39.13,77223.88,0.0,-0.93505,5e-05,7.80311]
[1779063509792,39.12,77224.1,0.0,-0.93508,5e-05,7.80016]
[1779063514362,39.11,77214.91,0.0,-0.93562,5e-05,7.74747]
[1779063514828,39.11,77214.91,0.0,-0.93563,5e-05,7.74678]
[1779063516842,39.11,77204.2,0.0,-0.9362,5e-05,7.69221]
[1779063517849,39.11,77195.93,0.0,-0.93664,5e-05,7.65065]
[1779063520870,39.1,77189.94,0.0,-0.93696,5e-05,7.61947]
[1779063522885,39.1,77184.19,0.0,-0.93727,5e-05,7.59013]
[1779063527919,39.1,77179.24,0.0,-0.93754,5e-05,7.56346]
[1779063532954,39.09,77174.26,0.0,-0.93782,5e-05,7.5368]
[1779063536981,39.07,77166.0,0.0,-0.93834,5e-05,7.48654]
[1779063541009,39.05,77171.06,0.0,-0.93819,5e-05,7.50191]
[1779063546054,39.03,77170.62,0.0,-0.9383,5e-05,7.4907]
[1779063548059,39.03,77163.58,0.0,-0.93867,5e-05,7.45553]
[1779063550074,39.03,77152.22,0.0,-0.93925,5e-05,7.39953]
[1779063552089,39.03,77146.65,0.0,-0.93953,5e-05,7.3715]
[1779063557124,39.02,77145.94,0.0,-0.9396,5e-05,7.36472]
[1779063559138,39.02,77140.2,0.0,-0.9399,5e-05,7.33561]
[1779063564731,39.01,77136.16,0.0,-0.94014,5e-05,7.31255]
[1779063567196,39.01,77126.48,0.0,-0.94063,5e-05,7.26482]
[1779063568201,39.01,77121.49,0.0,-0.94088,5e-05,7.24037]
[1779063571222,39.0,77116.21,0.0,-0.94118,5e-05,7.20997]
[1779063576257,39.0,77125.04,0.0,-0.94076,5e-05,7.25054]
[1779063577266,39.0,77124.74,0.0,-0.94078,5e-05,7.24866]
[1779063580289,39.0,77131.22,0.0,-0.94048,5e-05,7.27856]
[1779063585325,38.99,77125.52,0.0,-0.94078,5e-05,7.24873]
[1779063586336,38.99,77120.51,0.0,-0.94103,5e-05,7.22422]
[1779063587339,38.99,77115.5,0.0,-0.94128,5e-05,7.19979]
[1779063588346,38.99,77107.08,0.0,-0.9417,5e-05,7.15913]
[1779063589354,38.99,77096.61,0.0,-0.94221,5e-05,7.10891]
[1779063590360,38.99,77093.85,0.0,-0.94234,5e-05,7.09558]
[1779063594389,38.99,77087.82,0.0,-0.94264,5e-05,7.06628]
[1779063599423,38.99,77081.24,0.0,-0.94296,5e-05,7.0344]
[1779063600448,38.98,77079.66,0.0,-0.94304,5e-05,7.02682]
[1779063602449,38.98,77072.52,0.0,-0.94338,5e-05,6.99295]
[1779063604478,38.98,77071.57,0.0,-0.94343,5e-05,6.98842]
[1779063605471,38.99,77083.16,0.0,-0.94287,5e-05,7.04361]
[1779063606479,38.99,77097.93,0.0,-0.94215,5e-05,7.1141]
[1779063607496,38.99,77101.66,0.0,-0.94197,5e-05,7.13213]
[1779063612519,38.99,77116.79,0.0,-0.94124,5e-05,7.20419]
[1779063613525,38.99,77136.65,0.0,-0.94026,5e-05,7.29996]
[1779063614533,38.99,77142.42,0.0,-0.93997,5e-05,7.32786]
[1779063615540,38.99,77139.84,0.0,-0.9401,5e-05,7.31528]
[1779063617572,38.99,77135.5,0.0,-0.94032,5e-05,7.2942]
[1779063619570,38.99,77150.9,0.0,-0.93956,5e-05,7.36865]
[1779063620577,38.99,77158.09,0.0,-0.9392,5e-05,7.40366]
[1779063621583,38.98,77162.86,0.0,-0.93896,5e-05,7.42652]
[1779063626618,38.98,77161.93,0.0,-0.93902,5e-05,7.42088]
[1779063628635,38.98,77155.91,0.0,-0.93933,5e-05,7.39114]
[1779063629640,38.98,77147.65,0.0,-0.93974,5e-05,7.35085]
[1779063630647,38.98,77139.9,0.0,-0.94013,5e-05,7.31274]
[1779063631654,38.98,77130.71,0.0,-0.94062,5e-05,7.26409]
[1779063633668,38.98,77120.34,0.0,-0.94114,5e-05,7.21338]
[1779063636689,38.98,77115.02,0.0,-0.94141,5e-05,7.18688]
[1779063638703,38.97,77121.33,0.0,-0.9411,5e-05,7.21692]
[1779063639711,38.97,77130.15,0.0,-0.94067,5e-05,7.25942]
[1779063641724,38.97,77137.65,0.0,-0.9403,5e-05,7.29564]
[1779063646758,38.97,77141.46,0.0,-0.94011,5e-05,7.31403]
[1779063651794,38.97,77144.8,0.0,-0.93994,5e-05,7.33002]
[1779063656829,38.97,77147.28,0.0,-0.93982,5e-05,7.34185]
[1779063658845,38.97,77156.08,0.0,-0.93938,5e-05,7.38449]
[1779063661886,38.97,77165.9,0.0,-0.93889,5e-05,7.43196]
[1779063663878,38.97,77153.46,0.0,-0.93952,5e-05,7.37105]
[1779063668912,38.97,77160.29,0.0,-0.93918,5e-05,7.40389]
[1779063670935,38.97,77154.62,0.0,-0.93947,5e-05,7.37613]
[1779063672946,38.97,77164.01,0.0,-0.939,5e-05,7.42181]
[1779063673958,38.97,77166.69,0.0,-0.93887,5e-05,7.43462]
[1779063675965,38.97,77170.77,0.0,-0.93867,5e-05,7.45397]
[1779063680999,38.97,77170.46,0.0,-0.9387,5e-05,7.45112]
[1779063685595,38.96,77160.24,0.0,-0.93922,5e-05,7.40019]
[1779063690064,38.96,77153.61,0.0,-0.93957,5e-05,7.36648]
[1779063694093,38.96,77158.06,0.0,-0.93939,5e-05,7.38279]
[1779063697116,38.95,77165.45,0.0,-0.93904,5e-05,7.41725]
[1779063698122,38.95,77173.32,0.0,-0.93864,5e-05,7.45545]
[1779063699132,38.95,77189.97,0.0,-0.9378,5e-05,7.53686]
[1779063700136,38.95,77199.29,0.0,-0.93733,5e-05,7.58239]
[1779063701145,38.95,77194.07,0.0,-0.9376,5e-05,7.55613]
[1779063705741,38.95,77189.41,0.0,-0.93786,5e-05,7.53094]
[1779063708193,38.94,77174.24,0.0,-0.93864,5e-05,7.45568]
[1779063709201,38.94,77167.17,0.0,-0.939,5e-05,7.42082]
[1779063712221,38.94,77160.42,0.0,-0.93935,5e-05,7.38671]
[1779063713230,38.94,77153.78,0.0,-0.93969,5e-05,7.35374]
[1779063718268,38.93,77149.89,0.0,-0.93992,5e-05,7.33173]
[1779063723302,38.93,77154.88,0.0,-0.9397,5e-05,7.35335]
[1779063727330,38.93,77148.53,0.0,-0.94002,5e-05,7.32193]
[1779063732364,38.92,77152.99,0.0,-0.9398,5e-05,7.34291]
[1779063733372,38.92,77160.04,0.0,-0.93945,5e-05,7.37701]
[1779063735386,38.92,77145.9,0.0,-0.94016,5e-05,7.30792]
[1779063736393,38.92,77136.98,0.0,-0.94061,5e-05,7.26466]
[1779063737400,38.92,77134.64,0.0,-0.94072,5e-05,7.25333]
[1779063739414,38.92,77128.12,0.0,-0.94105,5e-05,7.22145]
[1779063740421,38.92,77126.26,0.0,-0.94114,5e-05,7.21209]
[1779063742435,38.92,77113.01,0.0,-0.9418,5e-05,7.14776]
[1779063743442,38.92,77106.15,0.0,-0.94213,5e-05,7.11468]
[1779063744503,38.92,77103.74,0.0,-0.94225,5e-05,7.10295]
[1779063745461,38.92,77119.88,0.0,-0.94147,5e-05,7.17991]
[1779063746465,38.92,77141.73,0.0,-0.9404,5e-05,7.28532]
[1779063747477,38.92,77161.38,0.0,-0.93942,5e-05,7.38073]
[1779063748481,38.92,77167.28,0.0,-0.93912,5e-05,7.40935]
[1779063749486,38.92,77165.17,0.0,-0.93923,5e-05,7.39882]
[1779063750493,38.92,77159.87,0.0,-0.9395,5e-05,7.37276]
[1779063751499,38.92,77156.52,0.0,-0.9397,5e-05,7.35248]
[1779063754521,38.92,77156.98,0.0,-0.93968,5e-05,7.35433]
[1779063756535,38.91,77150.71,0.0,-0.93999,5e-05,7.3236]
[1779063758549,38.91,77148.22,0.0,-0.94012,5e-05,7.31137]
[1779063761570,38.91,77155.34,0.0,-0.93977,5e-05,7.34574]
[1779063766605,38.91,77151.4,0.0,-0.93997,5e-05,7.32611]
[1779063771640,38.91,77147.9,0.0,-0.94015,5e-05,7.30872]
[1779063776680,38.91,77146.0,0.0,-0.94024,5e-05,7.29931]
[1779063778689,38.91,77139.79,0.0,-0.94055,5e-05,7.26921]
[1779063779699,38.91,77133.27,0.0,-0.94087,5e-05,7.23775]
[1779063780703,38.91,77133.73,0.0,-0.94085,5e-05,7.24003]
[1779063783724,38.91,77141.2,0.0,-0.94048,5e-05,7.27632]
[1779063784731,38.91,77142.42,0.0,-0.94042,5e-05,7.28224]
[1779063786747,38.91,77130.5,0.0,-0.941,5e-05,7.22477]
[1779063787755,38.91,77130.65,0.0,-0.941,5e-05,7.2256]
[1779063788763,38.91,77144.25,0.0,-0.94032,5e-05,7.29141]
[1779063789771,38.91,77149.24,0.0,-0.94008,5e-05,7.31561]
[1779063791783,38.91,77150.7,0.0,-0.94,5e-05,7.32265]
[1779063796818,38.91,77145.89,0.0,-0.94024,5e-05,7.29924]
[1779063801853,38.91,77148.28,0.0,-0.94012,5e-05,7.31088]
[1779063806887,38.91,77151.66,0.0,-0.93996,5e-05,7.32719]
[1779063811923,38.91,77151.31,0.0,-0.94,5e-05,7.32157]
[1779063812930,38.91,77158.16,0.0,-0.93966,5e-05,7.3548]
[1779063817966,38.91,77159.98,0.0,-0.93958,5e-05,7.36317]
[1779063819979,38.91,77153.16,0.0,-0.93992,5e-05,7.32987]
[1779063824010,38.91,77163.18,0.0,-0.93942,5e-05,7.37835]
[1779063828035,38.91,77155.86,0.0,-0.93979,5e-05,7.34226]
[1779063830050,38.91,77150.12,0.0,-0.94008,5e-05,7.3143]
[1779063835083,38.91,77151.76,0.0,-0.94,5e-05,7.32203]
[1779063838105,38.91,77146.62,0.0,-0.94026,5e-05,7.29702]
[1779063843142,38.91,77144.19,0.0,-0.94038,5e-05,7.28524]
[1779063845154,38.91,77152.84,0.0,-0.93995,5e-05,7.32715]
[1779063850189,38.91,77157.44,0.0,-0.93972,5e-05,7.34914]
[1779063855224,38.91,77157.7,0.0,-0.93971,5e-05,7.34995]
[1779063860259,38.91,77154.87,0.0,-0.93986,5e-05,7.33577]
[1779063865296,38.9,77152.65,0.0,-0.93997,5e-05,7.32454]
[1779063866869,38.9,77113.77,0.0,-0.94189,5e-05,7.13668]
[1779063867308,38.9,77113.77,0.0,-0.94189,5e-05,7.13643]
[1779063868315,38.9,77106.52,0.0,-0.94225,5e-05,7.10161]
[1779063871337,38.9,77097.58,0.0,-0.94271,5e-05,7.05482]
[1779063875364,38.9,77091.48,0.0,-0.94301,5e-05,7.02547]
[1779063879393,38.9,77086.35,0.0,-0.94326,5e-05,7.00092]
[1779063880400,38.9,77092.12,0.0,-0.94298,5e-05,7.02814]
[1779063881407,38.9,77101.8,0.0,-0.94251,5e-05,7.07442]
[1779063887009,38.9,77103.68,0.0,-0.9424,5e-05,7.08527]
[1779063889463,38.91,77109.84,0.0,-0.9421,5e-05,7.11516]
[1779063894500,38.91,77117.24,0.0,-0.94173,5e-05,7.15171]
[1779063897081,38.91,77123.29,0.0,-0.94143,5e-05,7.18122]
[1779063902554,38.91,77123.75,0.0,-0.9414,5e-05,7.18435]
[1779063907588,38.91,77116.32,0.0,-0.94175,5e-05,7.14974]
[1779063908596,38.91,77114.32,0.0,-0.94184,5e-05,7.14044]
[1779063912626,38.92,77119.73,0.0,-0.94157,5e-05,7.16744]
[1779063917661,38.92,77132.13,0.0,-0.94095,5e-05,7.22824]
[1779063918672,38.92,77139.89,0.0,-0.94056,5e-05,7.26585]
[1779063919686,38.92,77140.47,0.0,-0.94053,5e-05,7.26876]
[1779063921703,38.92,77127.27,0.0,-0.94119,5e-05,7.2049]
[1779063922703,38.92,77122.82,0.0,-0.94141,5e-05,7.18325]
[1779063925730,38.92,77120.58,0.0,-0.94152,5e-05,7.17181]
[1779063928751,38.92,77115.36,0.0,-0.94178,5e-05,7.14616]
[1779063931776,38.91,77106.21,0.0,-0.94226,5e-05,7.09817]
[1779063932784,38.91,77107.76,0.0,-0.94219,5e-05,7.10544]
[1779063933789,38.91,77113.5,0.0,-0.94191,5e-05,7.13272]
[1779063934796,38.91,77119.75,0.0,-0.94161,5e-05,7.16247]
[1779063935802,38.91,77126.5,0.0,-0.94128,5e-05,7.19511]
[1779063936808,38.91,77124.03,0.0,-0.94139,5e-05,7.18345]
[1779063940837,38.92,77131.79,0.0,-0.94101,5e-05,7.22156]
[1779063944865,38.92,77140.11,0.0,-0.94059,5e-05,7.26241]
[1779063945873,38.92,77142.48,0.0,-0.94047,5e-05,7.27397]
[1779063948895,38.92,77151.21,0.0,-0.94003,5e-05,7.3165]
[1779063949900,38.92,77152.45,0.0,-0.93997,5e-05,7.32254]
[1779063952921,38.92,77147.41,0.0,-0.94022,5e-05,7.29792]
[1779063953928,38.92,77144.48,0.0,-0.94037,5e-05,7.28334]
[1779063956951,38.91,77149.61,0.0,-0.94014,5e-05,7.30659]
[1779063958963,38.91,77152.85,0.0,-0.93999,5e-05,7.32101]
[1779063960978,38.91,77158.05,0.0,-0.93974,5e-05,7.34538]
[1779063964014,38.91,77147.86,0.0,-0.94026,5e-05,7.29451]
[1779063965009,38.91,77153.06,0.0,-0.94001,5e-05,7.31934]
[1779063966016,38.9,77148.79,0.0,-0.94022,5e-05,7.29818]
[1779063967023,38.9,77142.84,0.0,-0.94053,5e-05,7.26861]
[1779063971051,38.9,77134.09,0.0,-0.94098,5e-05,7.22394]
[1779063972057,38.9,77135.48,0.0,-0.94092,5e-05,7.22988]
[1779063973065,38.89,77140.18,0.0,-0.94071,5e-05,7.25098]
[1779063975079,38.89,77146.53,0.0,-0.94041,5e-05,7.28002]
[1779063978101,38.88,77152.27,0.0,-0.94015,5e-05,7.30519]
[1779063979108,38.88,77145.15,0.0,-0.94052,5e-05,7.26986]
[1779063982127,38.88,77137.59,0.0,-0.94091,5e-05,7.23094]
[1779063983139,38.87,77127.51,0.0,-0.94142,5e-05,7.18172]
[1779063985149,38.87,77119.28,0.0,-0.94183,5e-05,7.14096]
[1779063987163,38.87,77112.35,0.0,-0.94218,5e-05,7.10668]
[1779063992198,38.86,77113.15,0.0,-0.9422,5e-05,7.10386]
[1779063993205,38.86,77118.32,0.0,-0.94195,5e-05,7.12796]
[1779063998239,38.86,77122.63,0.0,-0.94178,5e-05,7.14536]
[1779064000254,38.85,77130.95,0.0,-0.94138,5e-05,7.18395]
[1779064001261,38.85,77145.29,0.0,-0.94069,5e-05,7.25229]
[1779064006297,38.84,77144.27,0.0,-0.94078,5e-05,7.2433]
[1779064010325,38.83,77140.63,0.0,-0.94099,5e-05,7.22262]
[1779064014357,38.83,77136.48,0.0,-0.94123,5e-05,7.19972]
[1779064016373,38.83,77141.57,0.0,-0.94099,5e-05,7.22283]
[1779064021408,38.82,77144.18,0.0,-0.9409,5e-05,7.2318]
[1779064024431,38.81,77152.78,0.0,-0.94049,5e-05,7.27209]
[1779064025436,38.81,77157.63,0.0,-0.94025,5e-05,7.29526]
[1779064027997,38.81,77152.51,0.0,-0.94051,5e-05,7.26974]
[1779064033494,38.81,77147.97,0.0,-0.94076,5e-05,7.24532]
[1779064034500,38.81,77137.54,0.0,-0.94128,5e-05,7.19427]
[1779064035508,38.8,77128.1,0.0,-0.94175,5e-05,7.14824]
[1779064038072,38.8,77133.38,0.0,-0.94151,5e-05,7.17237]
[1779064039536,38.8,77136.38,0.0,-0.94137,5e-05,7.18548]
[1779064043564,38.79,77127.52,0.0,-0.94184,5e-05,7.14024]
[1779064048599,38.79,77128.16,0.0,-0.94183,5e-05,7.14047]
[1779064053637,38.78,77126.21,0.0,-0.94198,5e-05,7.12465]
[1779064058669,38.78,77130.24,0.0,-0.9418,5e-05,7.14263]
[1779064063707,38.78,77131.49,0.0,-0.94175,5e-05,7.14819]
[1779064068740,38.78,77126.78,0.0,-0.94198,5e-05,7.12513]
[1779064069746,38.78,77123.18,0.0,-0.94216,5e-05,7.10784]
[1779064070752,38.78,77110.41,0.0,-0.94277,5e-05,7.04683]
[1779064071760,38.78,77102.83,0.0,-0.94314,5e-05,7.01084]
[1779064072767,38.78,77103.06,0.0,-0.94313,5e-05,7.01206]
[1779064075788,38.78,77109.41,0.0,-0.94282,5e-05,7.04258]
[1779064078809,38.78,77102.71,0.0,-0.94314,5e-05,7.01092]
[1779064083844,38.78,77101.27,0.0,-0.9432,5e-05,7.00463]
[1779064085858,38.78,77111.35,0.0,-0.94271,5e-05,7.05272]
[1779064086865,38.78,77116.27,0.0,-0.94248,5e-05,7.07621]
[1779064088887,38.78,77119.41,0.0,-0.94232,5e-05,7.09114]
[1779064091903,38.78,77126.14,0.0,-0.942,5e-05,7.12319]
[1779064093917,38.78,77128.94,0.0,-0.94187,5e-05,7.13639]
[1779064096944,38.78,77121.19,0.0,-0.94225,5e-05,7.0989]
[1779064097948,38.78,77082.75,0.0,-0.94409,5e-05,6.91634]
[1779064098951,38.78,77045.71,0.0,-0.94582,5e-05,6.7434]
[1779064099960,38.78,77043.44,0.0,-0.94593,5e-05,6.73288]
[1779064100966,38.78,77049.51,0.0,-0.94564,5e-05,6.76107]
[1779064101981,38.78,77056.04,0.0,-0.94534,5e-05,6.79144]
[1779064102993,38.78,77060.05,0.0,-0.94516,5e-05,6.81008]
[1779064104997,38.78,77074.34,0.0,-0.94449,5e-05,6.87677]
[1779064106003,38.78,77079.61,0.0,-0.94424,5e-05,6.90135]
[1779064107010,38.78,77080.47,0.0,-0.9442,5e-05,6.90517]
[1779064112048,38.77,77085.62,0.0,-0.944,5e-05,6.92443]
[1779064116075,38.77,77093.44,0.0,-0.94364,5e-05,6.96023]
[1779064118096,38.77,77102.93,0.0,-0.94319,5e-05,7.00447]
[1779064119102,38.77,77109.38,0.0,-0.94288,5e-05,7.03519]
[1779064120122,38.77,77110.67,0.0,-0.94282,5e-05,7.04134]
[1779064122123,38.77,77117.53,0.0,-0.94249,5e-05,7.07402]
[1779064127158,38.77,77117.01,0.0,-0.94252,5e-05,7.07122]
[1779064132193,38.77,77119.55,0.0,-0.9424,5e-05,7.08307]
[1779064134207,38.77,77126.25,0.0,-0.94208,5e-05,7.11457]
[1779064136222,38.76,77125.13,0.0,-0.94214,5e-05,7.10809]
[1779064138235,38.76,77122.43,0.0,-0.94228,5e-05,7.09459]
[1779064140249,38.76,77120.23,0.0,-0.94239,5e-05,7.08404]
[1779064145285,38.76,77121.68,0.0,-0.94233,5e-05,7.08939]
[1779064146292,38.76,77126.73,0.0,-0.94209,5e-05,7.11315]
[1779064148311,38.76,77130.15,0.0,-0.94194,5e-05,7.12863]
[1779064150324,38.76,77136.41,0.0,-0.94164,5e-05,7.15773]
[1779064155359,38.75,77134.87,0.0,-0.94172,5e-05,7.1494]
[1779064156369,38.75,77122.81,0.0,-0.94231,5e-05,7.09148]
[1779064157372,38.75,77118.07,0.0,-0.94255,5e-05,7.06844]
[1779064162428,38.75,77117.77,0.0,-0.94258,5e-05,7.06527]
[1779064163420,38.75,77112.01,0.0,-0.94286,5e-05,7.03745]
[1779064164429,38.75,77093.03,0.0,-0.94377,5e-05,6.94707]
[1779064165434,38.75,77082.7,0.0,-0.94427,5e-05,6.89817]
[1779064166441,38.75,77083.08,0.0,-0.94425,5e-05,6.89987]
[1779064171475,38.74,77081.3,0.0,-0.94437,5e-05,6.8871]
[1779064174500,38.74,77085.81,0.0,-0.94416,5e-05,6.90786]
[1779064175506,38.74,77093.86,0.0,-0.94378,5e-05,6.94563]
[1779064180541,38.75,77097.23,0.0,-0.94361,5e-05,6.96236]
[1779064185576,38.75,77093.37,0.0,-0.94379,5e-05,6.94484]
[1779064187589,38.75,77086.21,0.0,-0.94413,5e-05,6.91048]
[1779064190611,38.74,77080.08,0.0,-0.94443,5e-05,6.8809]
[1779064192627,38.74,77086.88,0.0,-0.94411,5e-05,6.91237]
[1779064195646,38.74,77091.59,0.0,-0.9439,5e-05,6.93364]
[1779064200681,38.74,77090.15,0.0,-0.94399,5e-05,6.92513]
[1779064201688,38.74,77083.06,0.0,-0.94432,5e-05,6.89145]
[1779064202695,38.74,77077.54,0.0,-0.94459,5e-05,6.86527]
[1779064203702,38.74,77067.45,0.0,-0.94506,5e-05,6.81784]
[1779064204715,38.74,77054.02,0.0,-0.94569,5e-05,6.75516]
[1779064206722,38.74,77048.37,0.0,-0.94595,5e-05,6.72889]
[1779064211758,38.74,77047.47,0.0,-0.94599,5e-05,6.72464]
[1779064214779,38.74,77040.48,0.0,-0.94631,5e-05,6.6923]
[1779064215786,38.74,77028.26,0.0,-0.94687,5e-05,6.63606]
[1779064220826,38.74,77030.37,0.0,-0.94677,5e-05,6.64641]
[1779064221834,38.74,77038.95,0.0,-0.94638,5e-05,6.68603]
[1779064222841,38.74,77045.73,0.0,-0.94606,5e-05,6.7174]
[1779064225861,38.74,77051.05,0.0,-0.94582,5e-05,6.74203]
[1779064226869,38.74,77057.75,0.0,-0.94551,5e-05,6.77312]
[1779064230896,38.74,77063.94,0.0,-0.94522,5e-05,6.80169]
[1779064235935,38.73,77064.93,0.0,-0.94521,5e-05,6.80192]
[1779064239512,38.73,77071.33,0.0,-0.94492,5e-05,6.83141]
[1779064244996,38.73,77070.79,0.0,-0.94495,5e-05,6.82786]
[1779064250032,38.73,77067.55,0.0,-0.94511,5e-05,6.81186]
[1779064255067,38.73,77064.98,0.0,-0.94524,5e-05,6.79919]
[1779064259096,38.73,77054.2,0.0,-0.94575,5e-05,6.74852]
[1779064260105,38.73,77053.94,0.0,-0.94576,5e-05,6.74727]
[1779064265148,38.73,77058.61,0.0,-0.94554,5e-05,6.76884]
[1779064266149,38.73,77063.66,0.0,-0.94531,5e-05,6.79233]
[1779064267154,38.73,77072.39,0.0,-0.9449,5e-05,6.83305]
[1779064268161,38.73,77075.1,0.0,-0.94477,5e-05,6.84607]
[1779064272195,38.73,77083.49,0.0,-0.94436,5e-05,6.88664]
[1779064273201,38.73,77087.01,0.0,-0.94419,5e-05,6.90344]
[1779064277228,38.73,77087.51,0.0,-0.94416,5e-05,6.90656]
[1779064280249,38.73,77102.15,0.0,-0.94346,5e-05,6.97626]
[1779064281260,38.73,77104.09,0.0,-0.94337,5e-05,6.98553]
[1779064285289,38.73,77113.24,0.0,-0.94293,5e-05,7.02915]
[1779064286293,38.73,77120.28,0.0,-0.94259,5e-05,7.0627]
[1779064287312,38.73,77125.24,0.0,-0.94235,5e-05,7.08634]
[1779064289323,38.73,77132.34,0.0,-0.942,5e-05,7.12012]
[1779064294359,38.73,77126.08,0.0,-0.94234,5e-05,7.08562]
[1779064297380,38.73,77131.62,0.0,-0.94208,5e-05,7.11191]
[1779064299394,38.73,77136.54,0.0,-0.94184,5e-05,7.1353]
[1779064303422,38.73,77145.41,0.0,-0.94141,5e-05,7.17742]
[1779064305435,38.73,77153.46,0.0,-0.94102,5e-05,7.21589]
[1779064307450,38.73,77158.75,0.0,-0.94076,5e-05,7.24097]
[1779064311480,38.72,77162.03,0.0,-0.94061,5e-05,7.25566]
[1779064316513,38.72,77156.92,0.0,-0.94088,5e-05,7.22928]
[1779064320543,38.72,77151.36,0.0,-0.94117,5e-05,7.20117]
[1779064321551,38.72,77139.59,0.0,-0.94175,5e-05,7.14414]
[1779064322556,38.72,77129.4,0.0,-0.94225,5e-05,7.09456]
[1779064323577,38.71,77123.01,0.0,-0.94257,5e-05,7.06341]
[1779064324571,38.71,77123.33,0.0,-0.94256,5e-05,7.06442]
[1779064327592,38.71,77114.17,0.0,-0.94302,5e-05,7.01917]
[1779064328604,38.71,77105.9,0.0,-0.94342,5e-05,6.97941]
[1779064329608,38.71,77096.29,0.0,-0.94388,5e-05,6.93352]
[1779064330616,38.71,77096.49,0.0,-0.94388,5e-05,6.93415]
[1779064332628,38.71,77088.58,0.0,-0.94426,5e-05,6.89619]
[1779064334643,38.71,77084.82,0.0,-0.94444,5e-05,6.87797]
[1779064335650,38.7,77074.6,0.0,-0.94493,5e-05,6.82975]
[1779064336656,38.7,77069.42,0.0,-0.94517,5e-05,6.80534]
[1779064337669,38.7,77068.46,0.0,-0.94522,5e-05,6.80072]
[1779064341696,38.7,77074.92,0.0,-0.94492,5e-05,6.83024]
[1779064343708,38.7,77089.79,0.0,-0.94422,5e-05,6.89993]
[1779064344714,38.7,77095.26,0.0,-0.94397,5e-05,6.92545]
[1779064345723,38.7,77095.49,0.0,-0.94396,5e-05,6.92586]
[1779064350759,38.7,77093.42,0.0,-0.94408,5e-05,6.91439]
[1779064355793,38.69,77083.12,0.0,-0.94461,5e-05,6.86057]
[1779064360829,38.69,77082.09,0.0,-0.94467,5e-05,6.8545]
[1779064362843,38.69,77065.99,0.0,-0.94543,5e-05,6.77876]
[1779064363852,38.69,77059.85,0.0,-0.94571,5e-05,6.75007]
[1779064365864,38.69,77053.27,0.0,-0.94602,5e-05,6.71941]
[1779064368885,38.69,77049.53,0.0,-0.94619,5e-05,6.7021]
[1779064373920,38.69,77057.06,0.0,-0.94584,5e-05,6.73708]
[1779064378955,38.69,77046.17,0.0,-0.94635,5e-05,6.68648]
[1779064380525,38.69,77038.99,0.0,-0.94668,5e-05,6.6534]
[1779064381977,38.69,77028.6,0.0,-0.94715,5e-05,6.60587]
[1779064382984,38.69,77019.82,0.0,-0.94754,5e-05,6.56586]
[1779064385010,38.69,77025.04,0.0,-0.9473,5e-05,6.59019]
[1779064388021,38.69,77032.14,0.0,-0.94697,5e-05,6.6234]
[1779064390596,38.69,76995.25,0.0,-0.94863,4e-05,6.45552]
[1779064391042,38.69,76995.25,0.0,-0.94862,4e-05,6.45593]
[1779064394064,38.7,77000.63,0.0,-0.94837,4e-05,6.48148]
[1779064398092,38.7,76991.43,0.0,-0.94877,4e-05,6.4413]
[1779064399098,38.7,76979.05,0.0,-0.94931,4e-05,6.386]
[1779064402119,38.71,76967.13,0.0,-0.94981,4e-05,6.33424]
[1779064407155,38.71,76969.95,0.0,-0.94966,4e-05,6.34983]
[1779064409167,38.71,76977.43,0.0,-0.94932,4e-05,6.38451]
[1779064412189,38.72,76977.36,0.0,-0.94934,4e-05,6.38213]
[1779064417236,38.72,76978.44,0.0,-0.94926,4e-05,6.38943]
[1779064419261,38.73,76989.11,0.0,-0.94878,4e-05,6.43842]
[1779064420258,38.73,76990.58,0.0,-0.94872,4e-05,6.44546]
[1779064423278,38.73,76984.29,0.0,-0.94898,4e-05,6.41824]
[1779064427307,38.73,76989.52,0.0,-0.94873,4e-05,6.44348]
[1779064432342,38.74,76995.8,0.0,-0.94844,4e-05,6.47379]
[1779064434357,38.74,77000.17,0.0,-0.94823,4e-05,6.4943]
[1779064438386,38.74,76986.33,0.0,-0.94884,4e-05,6.43295]
[1779064439393,38.74,76974.82,0.0,-0.94934,4e-05,6.38155]
[1779064440401,38.74,76973.17,0.0,-0.94941,4e-05,6.37464]
[1779064442413,38.75,76963.89,0.0,-0.9498,4e-05,6.33409]
[1779064443420,38.75,76958.94,0.0,-0.95001,4e-05,6.31256]
[1779064444429,38.75,76948.13,0.0,-0.95048,4e-05,6.26506]
[1779064445434,38.75,76935.82,0.0,-0.951,4e-05,6.21124]
[1779064446500,38.75,76933.93,0.0,-0.95107,4e-05,6.20365]
[1779064448462,38.75,76939.58,0.0,-0.95081,4e-05,6.23014]
[1779064450476,38.76,76939.84,0.0,-0.95079,4e-05,6.23273]
[1779064453497,38.76,76931.06,0.0,-0.95114,4e-05,6.19617]
[1779064454504,38.76,76909.74,0.0,-0.95204,4e-05,6.10346]
[1779064455511,38.77,76900.27,0.0,-0.95243,4e-05,6.06296]
[1779064456518,38.77,76904.28,0.0,-0.95225,4e-05,6.08122]
[1779064459539,38.77,76914.52,0.0,-0.9518,4e-05,6.12827]
[1779064460546,38.77,76920.4,0.0,-0.95154,4e-05,6.15474]
[1779064461554,38.78,76925.29,0.0,-0.95133,4e-05,6.17689]
[1779064462565,38.78,76920.28,0.0,-0.95154,4e-05,6.15553]
[1779064463567,38.78,76911.27,0.0,-0.95191,4e-05,6.11676]
[1779064464574,38.78,76906.99,0.0,-0.95208,4e-05,6.09882]
[1779064466590,38.78,76914.67,0.0,-0.95174,4e-05,6.13386]
[1779064467597,38.79,76908.44,0.0,-0.952,4e-05,6.10751]
[1779064468604,38.79,76902.84,0.0,-0.95223,4e-05,6.08385]
[1779064470618,38.79,76898.23,0.0,-0.9524,4e-05,6.0654]
[1779064471625,38.79,76904.59,0.0,-0.95215,4e-05,6.09036]
[1779064472633,38.79,76908.98,0.0,-0.95196,4e-05,6.11026]
[1779064474646,38.8,76915.83,0.0,-0.95166,4e-05,6.14184]
[1779064475655,38.8,76924.05,0.0,-0.9513,4e-05,6.17876]
[1779064476668,38.8,76930.38,0.0,-0.95102,4e-05,6.20741]
[1779064477668,38.8,76936.91,0.0,-0.95074,4e-05,6.23699]
[1779064478675,38.81,76940.26,0.0,-0.95058,4e-05,6.25251]
[1779064483719,38.81,76942.38,0.0,-0.95046,4e-05,6.26525]
[1779064485731,38.82,76933.62,0.0,-0.95082,4e-05,6.22779]
[1779064486739,38.82,76931.7,0.0,-0.9509,4e-05,6.22002]
[1779064490767,38.82,76926.0,0.0,-0.95111,4e-05,6.19777]
[1779064492780,38.83,76933.07,0.0,-0.9508,4e-05,6.23039]
[1779064495800,38.83,76937.84,0.0,-0.95057,4e-05,6.2535]
[1779064497821,38.83,76950.86,0.0,-0.95,4e-05,6.31257]
[1779064498825,38.84,76960.57,0.0,-0.94957,4e-05,6.35643]
[1779064499832,38.84,76971.68,0.0,-0.94908,4e-05,6.4067]
[1779064500840,38.84,76979.54,0.0,-0.94873,4e-05,6.44248]
[1779064501868,38.84,76988.17,0.0,-0.94834,4e-05,6.48181]
[1779064502873,38.84,76995.59,0.0,-0.94801,4e-05,6.51573]
[1779064503884,38.84,77008.05,0.0,-0.94744,5e-05,6.57268]
[1779064504887,38.84,77009.66,0.0,-0.94737,5e-05,6.58018]
[1779064507964,38.84,77001.13,0.0,-0.94775,4e-05,6.54178]
[1779064508947,38.84,76981.42,0.0,-0.94863,4e-05,6.4527]
[1779064509954,38.84,76971.6,0.0,-0.94906,4e-05,6.40885]
[1779064511456,38.84,76971.94,0.0,-0.94903,4e-05,6.41123]
[1779064514995,38.85,76963.66,0.0,-0.94939,4e-05,6.37507]
[1779064517008,38.85,76969.62,0.0,-0.94912,4e-05,6.40239]
[1779064520034,38.85,76982.18,0.0,-0.94856,4e-05,6.45974]
[1779064521533,38.85,76991.82,0.0,-0.94812,4e-05,6.50397]
[1779064524058,38.85,76999.77,0.0,-0.94776,4e-05,6.54061]
[1779064525065,38.85,77005.28,0.0,-0.94751,5e-05,6.56592]
[1779064526072,38.85,77007.14,0.0,-0.94742,5e-05,6.57458]
[1779064529098,38.85,77016.88,0.0,-0.94698,5e-05,6.61958]
[1779064530100,38.85,77018.66,0.0,-0.9469,5e-05,6.62792]
[1779064534128,38.86,77028.61,0.0,-0.94646,5e-05,6.67033]
[1779064539164,38.86,77037.72,0.0,-0.94604,5e-05,6.7126]
[1779064540170,38.86,77042.84,0.0,-0.94581,5e-05,6.73629]
[1779064541677,38.86,77063.77,0.0,-0.94484,5e-05,6.83345]
[1779064542184,38.86,77063.77,0.0,-0.94484,5e-05,6.83326]
[1779064543192,38.85,77072.46,0.0,-0.94443,5e-05,6.87367]
[1779064544199,38.85,77079.24,0.0,-0.94412,5e-05,6.9052]
[1779064546214,38.85,77092.11,0.0,-0.94351,5e-05,6.96514]
[1779064548227,38.85,77087.1,0.0,-0.94376,5e-05,6.9407]
[1779064550241,38.85,77092.12,0.0,-0.94353,5e-05,6.96365]
[1779064551752,38.85,77098.53,0.0,-0.94323,5e-05,6.99352]
[1779064557289,38.84,77088.81,0.0,-0.94372,5e-05,6.94488]
[1779064559304,38.84,77082.39,0.0,-0.94403,5e-05,6.91387]
[1779064564346,38.84,77077.09,0.0,-0.9443,5e-05,6.88676]
[1779064565353,38.83,77076.06,0.0,-0.94436,5e-05,6.88142]
[1779064567368,38.83,77087.88,0.0,-0.9438,5e-05,6.93636]
[1779064568374,38.83,77092.82,0.0,-0.94357,5e-05,6.95928]
[1779064570388,38.83,77097.3,0.0,-0.94337,5e-05,6.97957]
[1779064574416,38.83,77103.8,0.0,-0.94308,5e-05,7.00848]
[1779064576430,38.82,77106.36,0.0,-0.94296,5e-05,7.0196]
[1779064581475,38.82,77109.96,0.0,-0.94282,5e-05,7.03412]
[1779064582482,38.82,77101.01,0.0,-0.94325,5e-05,6.99093]
[1779064583491,38.82,77097.12,0.0,-0.94345,5e-05,6.97187]
[1779064584499,38.81,77104.08,0.0,-0.94312,5e-05,7.00443]
[1779064585503,38.81,77109.02,0.0,-0.94289,5e-05,7.02741]
[1779064588524,38.81,77096.68,0.0,-0.94349,5e-05,6.96724]
[1779064589531,38.81,77092.43,0.0,-0.9437,5e-05,6.94673]
[1779064590539,38.81,77084.82,0.0,-0.94407,5e-05,6.91029]
[1779064591545,38.81,77080.42,0.0,-0.94431,5e-05,6.88538]
[1779064594566,38.8,77085.48,0.0,-0.94409,5e-05,6.90772]
[1779064599601,38.8,77082.74,0.0,-0.94423,5e-05,6.89313]
[1779064604655,38.8,77079.93,0.0,-0.94439,5e-05,6.87778]
[1779064609676,38.79,77083.59,0.0,-0.94424,5e-05,6.8927]
[1779064614718,38.79,77088.84,0.0,-0.94401,5e-05,6.91568]
[1779064615721,38.79,77098.44,0.0,-0.94355,5e-05,6.96063]
[1779064616724,38.78,77105.97,0.0,-0.9432,5e-05,6.99586]
[1779064617731,38.78,77104.92,0.0,-0.94325,5e-05,6.99038]
[1779064622772,38.78,77093.77,0.0,-0.94381,5e-05,6.93519]
[1779064623780,38.78,77087.26,0.0,-0.94412,5e-05,6.90409]
[1779064624786,38.78,77080.18,0.0,-0.94446,5e-05,6.87028]
[1779064625793,38.78,77076.53,0.0,-0.94464,5e-05,6.85269]
[1779064629821,38.77,77082.91,0.0,-0.94436,5e-05,6.88108]
[1779064630830,38.77,77090.1,0.0,-0.94402,5e-05,6.9146]
[1779064631834,38.77,77089.77,0.0,-0.94404,5e-05,6.91267]
[1779064633849,38.77,77084.74,0.0,-0.94428,5e-05,6.88827]
[1779064637877,38.77,77074.35,0.0,-0.94479,5e-05,6.83821]
[1779064638884,38.76,77070.37,0.0,-0.94498,5e-05,6.81916]
[1779064640900,38.76,77067.88,0.0,-0.9451,5e-05,6.80673]
[1779064645938,38.76,77070.71,0.0,-0.94499,5e-05,6.81813]
[1779064646941,38.76,77077.65,0.0,-0.94467,5e-05,6.85025]
[1779064647948,38.76,77083.54,0.0,-0.94439,5e-05,6.87747]
[1779064648958,38.76,77084.36,0.0,-0.94436,5e-05,6.88086]
[1779064653993,38.75,77087.81,0.0,-0.94424,5e-05,6.89176]
[1779064657014,38.75,77097.61,0.0,-0.94379,5e-05,6.93695]
[1779064661046,38.75,77089.06,0.0,-0.94421,5e-05,6.89505]
[1779064662053,38.75,77086.42,0.0,-0.94434,5e-05,6.88229]
[1779064667088,38.74,77094.87,0.0,-0.94395,5e-05,6.92054]
[1779064668095,38.74,77104.2,0.0,-0.94351,5e-05,6.96413]
[1779064669102,38.74,77106.65,0.0,-0.9434,5e-05,6.97514]
[1779064672626,38.74,77119.87,0.0,-0.94279,5e-05,7.03587]
[1779064674137,38.73,77133.71,0.0,-0.94212,5e-05,7.10152]
[1779064675166,38.73,77142.4,0.0,-0.9417,5e-05,7.14265]
[1779064676160,38.73,77134.67,0.0,-0.94209,5e-05,7.10485]
[1779064677158,38.73,77128.92,0.0,-0.94237,5e-05,7.07669]
[1779064678166,38.73,77129.93,0.0,-0.94233,5e-05,7.08096]
[1779064681216,38.73,77135.78,0.0,-0.94206,5e-05,7.10725]
[1779064682695,38.72,77098.84,0.0,-0.94386,5e-05,6.93006]
[1779064684216,38.72,77095.3,0.0,-0.94403,5e-05,6.91284]
[1779064689253,38.72,77091.02,0.0,-0.94426,5e-05,6.8898]
[1779064692768,38.71,77084.67,0.0,-0.94458,5e-05,6.85855]
[1779064698317,38.71,77084.7,0.0,-0.9446,5e-05,6.85607]
[1779064703356,38.7,77081.7,0.0,-0.94477,5e-05,6.83983]
[1779064704360,38.7,77073.79,0.0,-0.94514,5e-05,6.80242]
[1779064709394,38.7,77066.41,0.0,-0.9455,5e-05,6.76632]
[1779064710402,38.7,77059.35,0.0,-0.94583,5e-05,6.73321]
[1779064712908,38.7,77046.93,0.0,-0.94644,5e-05,6.67157]
[1779064714432,38.7,77042.32,0.0,-0.94665,5e-05,6.65002]
[1779064715438,38.7,77049.35,0.0,-0.94633,5e-05,6.68234]
[1779064716444,38.7,77057.85,0.0,-0.94594,5e-05,6.72153]
[1779064717452,38.69,77065.2,0.0,-0.9456,5e-05,6.75546]
[1779064720472,38.69,77072.55,0.0,-0.94527,5e-05,6.7889]
[1779064721479,38.69,77077.82,0.0,-0.94502,5e-05,6.81321]
[1779064726519,38.69,77074.43,0.0,-0.9452,5e-05,6.79564]
[1779064728532,38.69,77067.98,0.0,-0.94551,5e-05,6.76493]
[1779064730545,38.69,77058.42,0.0,-0.94596,5e-05,6.71997]
[1779064733050,38.69,77057.59,0.0,-0.946,5e-05,6.71576]
[1779064735581,38.68,77067.16,0.0,-0.94556,5e-05,6.75977]
[1779064736589,38.68,77074.51,0.0,-0.94522,5e-05,6.79384]
[1779064737596,38.68,77077.49,0.0,-0.94508,5e-05,6.80749]
[1779064738611,38.68,77083.72,0.0,-0.94479,5e-05,6.83638]
[1779064739613,38.68,77086.43,0.0,-0.94467,5e-05,6.84875]
[1779064741627,38.68,77090.72,0.0,-0.94447,5e-05,6.86815]
[1779064743127,38.68,77096.94,0.0,-0.94418,5e-05,6.89722]
[1779064743642,38.68,77096.94,0.0,-0.94419,5e-05,6.89693]
[1779064745654,38.68,77090.75,0.0,-0.94449,5e-05,6.86702]
[1779064750693,38.67,77090.11,0.0,-0.94454,5e-05,6.86187]
[1779064751697,38.67,77083.6,0.0,-0.94485,5e-05,6.83087]
[1779064752705,38.67,77084.83,0.0,-0.9448,5e-05,6.83627]
[1779064757740,38.67,77078.51,0.0,-0.94511,5e-05,6.80472]
[1779064759754,38.67,77073.7,0.0,-0.94534,5e-05,6.78157]
[1779064763781,38.66,77071.07,0.0,-0.94548,5e-05,6.76813]
[1779064768817,38.66,77077.1,0.0,-0.94521,5e-05,6.79484]
[1779064771837,38.66,77071.59,0.0,-0.94551,5e-05,6.76449]
[1779064773852,38.66,77077.55,0.0,-0.94523,5e-05,6.79175]
[1779064775865,38.65,77086.82,0.0,-0.9448,5e-05,6.83455]
[1779064776873,38.65,77091.44,0.0,-0.94459,5e-05,6.85588]
[1779064778894,38.65,77094.18,0.0,-0.94447,5e-05,6.86794]
[1779064779896,38.65,77100.12,0.0,-0.94419,5e-05,6.89551]
[1779064780902,38.65,77112.83,0.0,-0.94359,5e-05,6.95537]
[1779064781911,38.65,77115.5,0.0,-0.94346,5e-05,6.96765]
[1779064786945,38.65,77114.3,0.0,-0.94354,5e-05,6.95989]
[1779064791981,38.64,77105.87,0.0,-0.94397,5e-05,6.91774]
[1779064792987,38.64,77101.14,0.0,-0.9442,5e-05,6.89489]
[1779064795002,38.64,77099.58,0.0,-0.94428,5e-05,6.88661]
[1779064800036,38.63,77089.6,0.0,-0.94478,5e-05,6.8374]
[1779064801045,38.63,77092.73,0.0,-0.94463,5e-05,6.85175]
[1779064803069,38.63,77094.14,0.0,-0.94458,5e-05,6.85756]
[1779064807105,38.63,77104.68,0.0,-0.94409,5e-05,6.9057]
[1779064808111,38.63,77114.23,0.0,-0.94364,5e-05,6.95061]
[1779064809119,38.62,77122.23,0.0,-0.94326,5e-05,6.98824]
[1779064810127,38.62,77122.01,0.0,-0.94327,5e-05,6.98673]
[1779064813148,38.62,77115.56,0.0,-0.9436,5e-05,6.95475]
[1779064815161,38.62,77112.57,0.0,-0.94375,5e-05,6.9398]
[1779064818183,38.62,77104.34,0.0,-0.94415,5e-05,6.89977]
[1779064823217,38.61,77102.61,0.0,-0.94425,5e-05,6.89008]
[1779064825231,38.61,77097.09,0.0,-0.94452,5e-05,6.86309]
[1779064826238,38.61,77090.25,0.0,-0.94485,5e-05,6.83046]
[1779064827246,38.61,77086.58,0.0,-0.94503,5e-05,6.81283]
[1779064832280,38.61,77086.57,0.0,-0.94507,5e-05,6.80726]
[1779064833764,38.6,77078.78,0.0,-0.94544,5e-05,6.77009]
[1779064835317,38.6,77076.95,0.0,-0.94553,5e-05,6.76124]
[1779064836309,38.6,77071.44,0.0,-0.94579,5e-05,6.73525]
[1779064837317,38.6,77059.68,0.0,-0.94634,5e-05,6.68033]
[1779064838325,38.6,77048.47,0.0,-0.94686,5e-05,6.62832]
[1779064839330,38.6,77034.86,0.0,-0.94748,5e-05,6.56562]
[1779064840337,38.6,77029.26,0.0,-0.94773,5e-05,6.53998]
[1779064841344,38.6,77028.45,0.0,-0.94777,5e-05,6.53584]
[1779064846381,38.6,77025.85,0.0,-0.94791,5e-05,6.52237]
[1779064849401,38.6,77036.04,0.0,-0.94745,5e-05,6.56834]
[1779064850410,38.6,77041.66,0.0,-0.9472,5e-05,6.5942]
[1779064851419,38.6,77045.55,0.0,-0.94702,5e-05,6.61211]
[1779064853905,38.6,77058.36,0.0,-0.94643,5e-05,6.67112]
[1779064857457,38.6,77052.92,0.0,-0.94669,5e-05,6.64566]
[1779064858465,38.6,77045.27,0.0,-0.94704,5e-05,6.61032]
[1779064859479,38.6,77041.61,0.0,-0.9472,5e-05,6.59348]
[1779064860478,38.6,77046.63,0.0,-0.94697,5e-05,6.61665]
[1779064861485,38.6,77050.18,0.0,-0.94681,5e-05,6.63304]
[1779064863977,38.6,77050.56,0.0,-0.94679,5e-05,6.63484]
[1779064865552,38.6,77057.44,0.0,-0.94648,5e-05,6.66665]
[1779064866535,38.6,77064.74,0.0,-0.94614,5e-05,6.70046]
[1779064867545,38.59,77070.07,0.0,-0.9459,5e-05,6.72498]
[1779064872578,38.59,77069.73,0.0,-0.94592,5e-05,6.7226]
[1779064877613,38.59,77074.83,0.0,-0.94569,5e-05,6.74565]
[1779064880634,38.59,77080.81,0.0,-0.94541,5e-05,6.77319]
[1779064881641,38.59,77083.62,0.0,-0.94529,5e-05,6.78588]
[1779064884116,38.59,77084.95,0.0,-0.94523,5e-05,6.79157]
[1779064888690,38.59,77078.5,0.0,-0.94555,5e-05,6.76013]
[1779064894187,38.58,77087.23,0.0,-0.94518,5e-05,6.79609]
[1779064895739,38.58,77088.21,0.0,-0.94514,5e-05,6.80012]
[1779064896749,38.58,77094.91,0.0,-0.94482,5e-05,6.83129]
[1779064897753,38.58,77098.08,0.0,-0.94468,5e-05,6.84587]
[1779064902788,38.58,77096.73,0.0,-0.94476,5e-05,6.83769]
[1779064904262,38.58,77087.75,0.0,-0.94519,5e-05,6.79513]
[1779064904803,38.57,77087.75,0.0,-0.94519,5e-05,6.79481]
[1779064907823,38.57,77084.65,0.0,-0.94534,5e-05,6.7794]
[1779064912858,38.57,77084.28,0.0,-0.94538,5e-05,6.77625]
[1779064917893,38.57,77084.83,0.0,-0.94536,5e-05,6.77741]
[1779064919910,38.57,77072.06,0.0,-0.94597,5e-05,6.71719]
[1779064920929,38.56,77064.84,0.0,-0.9463,5e-05,6.68341]
[1779064921926,38.56,77052.21,0.0,-0.94689,5e-05,6.62426]
[1779064922932,38.56,77027.57,0.0,-0.94802,5e-05,6.51051]
[1779064923940,38.56,77014.32,0.0,-0.94861,4e-05,6.44976]
[1779064924947,38.56,77010.43,0.0,-0.94879,4e-05,6.43183]
[1779064926961,38.56,77009.61,0.0,-0.94883,4e-05,6.42762]
[1779064927971,38.56,77002.53,0.0,-0.94915,4e-05,6.39532]
[1779064928975,38.56,76986.37,0.0,-0.94986,4e-05,6.32234]
[1779064929983,38.56,76977.59,0.0,-0.95025,4e-05,6.28294]
[1779064930990,38.56,76974.87,0.0,-0.95037,4e-05,6.27077]
[1779064931997,38.56,76968.85,0.0,-0.95063,4e-05,6.24394]
[1779064933009,38.56,76967.21,0.0,-0.9507,4e-05,6.23668]
[1779064936025,38.56,76960.21,0.0,-0.95099,4e-05,6.20674]
[1779064938040,38.56,76953.32,0.0,-0.95127,4e-05,6.17744]
[1779064940056,38.57,76964.59,0.0,-0.95077,4e-05,6.22869]
[1779064941062,38.57,76985.3,0.0,-0.94987,4e-05,6.32173]
[1779064942071,38.57,76986.0,0.0,-0.94983,4e-05,6.32527]
[1779064947104,38.57,76985.41,0.0,-0.94984,4e-05,6.32496]
[1779064948111,38.58,76978.63,0.0,-0.95013,4e-05,6.29516]
[1779064949117,38.58,76978.8,0.0,-0.95011,4e-05,6.29655]
[1779064951132,38.58,76985.2,0.0,-0.94985,4e-05,6.32291]
[1779064952138,38.58,76996.53,0.0,-0.94934,4e-05,6.37446]
[1779064953146,38.58,77005.01,0.0,-0.94896,4e-05,6.41328]
[1779064954153,38.58,77006.83,0.0,-0.94888,4e-05,6.42198]
[1779064958181,38.59,76999.58,0.0,-0.94918,4e-05,6.39095]
[1779064963217,38.59,77001.78,0.0,-0.94907,4e-05,6.40259]
[1779064968253,38.59,77004.37,0.0,-0.94894,4e-05,6.41583]
[1779064970266,38.6,76995.4,0.0,-0.94933,4e-05,6.37598]
[1779064971274,38.6,76994.82,0.0,-0.94935,4e-05,6.37375]
[1779064973288,38.6,76985.67,0.0,-0.94974,4e-05,6.33338]
[1779064974295,38.6,76984.52,0.0,-0.94979,4e-05,6.32867]
[1779064979335,38.6,76988.55,0.0,-0.94959,4e-05,6.34899]
[1779064980341,38.61,76982.05,0.0,-0.94987,4e-05,6.32026]
[1779064985382,38.61,76981.57,0.0,-0.94987,4e-05,6.32044]
[1779064986388,38.61,76973.71,0.0,-0.95021,4e-05,6.28576]
[1779064987396,38.61,76968.67,0.0,-0.95042,4e-05,6.26382]
[1779064988401,38.61,76962.81,0.0,-0.95067,4e-05,6.23831]
[1779064989408,38.62,76971.39,0.0,-0.95029,4e-05,6.27714]
[1779064990420,38.62,76978.35,0.0,-0.94998,4e-05,6.30881]
[1779064991424,38.62,76983.61,0.0,-0.94975,4e-05,6.3329]
[1779064996459,38.62,76990.8,0.0,-0.94941,4e-05,6.36762]
[1779065001492,38.63,76989.58,0.0,-0.94944,4e-05,6.36433]
[1779065004997,38.63,76979.88,0.0,-0.94985,4e-05,6.32264]
[1779065009551,38.64,76976.59,0.0,-0.94997,4e-05,6.31005]
[1779065015069,38.64,76959.31,0.0,-0.95071,4e-05,6.23285]
[1779065016597,38.65,76951.56,0.0,-0.95104,4e-05,6.19917]
[1779065017605,38.65,76952.89,0.0,-0.95097,4e-05,6.20576]
[1779065022641,38.65,76947.68,0.0,-0.95116,4e-05,6.18614]
[1779065025155,38.66,76952.7,0.0,-0.95093,4e-05,6.21038]
[1779065030697,38.67,76962.11,0.0,-0.95048,4e-05,6.25596]
[1779065032710,38.67,76969.44,0.0,-0.95016,4e-05,6.28971]
[1779065035226,38.67,76964.23,0.0,-0.95037,4e-05,6.26794]
[1779065037746,38.68,76969.31,0.0,-0.95012,4e-05,6.29274]
[1779065041776,38.68,76975.13,0.0,-0.94984,4e-05,6.32148]
[1779065043791,38.69,76967.95,0.0,-0.95014,4e-05,6.2908]
[1779065048824,38.7,76971.53,0.0,-0.94995,4e-05,6.31023]
[1779065050839,38.7,76976.65,0.0,-0.94972,4e-05,6.33443]
[1779065053859,38.7,76969.48,0.0,-0.95001,4e-05,6.3043]
[1779065055873,38.71,76967.52,0.0,-0.95008,4e-05,6.29692]
[1779065060909,38.71,76968.86,0.0,-0.94999,4e-05,6.30625]
[1779065065943,38.72,76966.34,0.0,-0.95007,4e-05,6.2983]
[1779065070979,38.73,76971.03,0.0,-0.94983,4e-05,6.32254]
[1779065076015,38.74,76969.9,0.0,-0.94987,4e-05,6.3172]
[1779065081049,38.74,76960.06,0.0,-0.95027,4e-05,6.27646]
[1779065082055,38.74,76954.53,0.0,-0.9505,4e-05,6.25243]
[1779065087092,38.75,76954.96,0.0,-0.95046,4e-05,6.25714]
[1779065092130,38.76,76962.29,0.0,-0.95011,4e-05,6.2924]
[1779065094141,38.76,76967.23,0.0,-0.94989,4e-05,6.31535]
[1779065096156,38.76,76959.55,0.0,-0.95021,4e-05,6.28201]
[1779065097166,38.76,76955.15,0.0,-0.9504,4e-05,6.26295]
[1779065100186,38.76,76951.06,0.0,-0.95056,4e-05,6.24638]
[1779065102198,38.77,76936.18,0.0,-0.95119,4e-05,6.18173]
[1779065103204,38.77,76930.35,0.0,-0.95143,4e-05,6.15673]
[1779065104212,38.77,76939.4,0.0,-0.95104,4e-05,6.19724]
[1779065105219,38.77,76943.27,0.0,-0.95087,4e-05,6.21494]
[1779065109246,38.78,76947.09,0.0,-0.95068,4e-05,6.23415]
[1779065112268,38.78,76941.29,0.0,-0.95091,4e-05,6.21014]
[1779065113275,38.78,76928.81,0.0,-0.95144,4e-05,6.15576]
[1779065114282,38.78,76931.47,0.0,-0.95132,4e-05,6.16811]
[1779065115289,38.78,76936.69,0.0,-0.95109,4e-05,6.19172]
[1779065117303,38.79,76936.12,0.0,-0.9511,4e-05,6.19039]
[1779065121331,38.79,76925.63,0.0,-0.95153,4e-05,6.14673]
[1779065122338,38.79,76922.96,0.0,-0.95163,4e-05,6.13571]
[1779065127374,38.8,76927.19,0.0,-0.95142,4e-05,6.1577]
[1779065128385,38.8,76920.84,0.0,-0.95168,4e-05,6.13053]
[1779065129389,38.8,76914.61,0.0,-0.95194,4e-05,6.104]
[1779065130397,38.81,76915.34,0.0,-0.9519,4e-05,6.10793]
[1779065135431,38.81,76915.25,0.0,-0.95189,4e-05,6.1077]
[1779065140467,38.82,76919.26,0.0,-0.95169,4e-05,6.12881]
[1779065145506,38.83,76916.08,0.0,-0.95179,4e-05,6.11857]
[1779065149535,38.84,76929.47,0.0,-0.95119,4e-05,6.18025]
[1779065150542,38.84,76931.32,0.0,-0.9511,4e-05,6.18918]
[1779065151549,38.84,76936.97,0.0,-0.95085,4e-05,6.21485]
[1779065152564,38.84,76945.81,0.0,-0.95047,4e-05,6.25465]
[1779065153563,38.84,76943.12,0.0,-0.95057,4e-05,6.24343]
[1779065158601,38.85,76947.08,0.0,-0.95037,4e-05,6.26438]
[1779065163635,38.86,76952.01,0.0,-0.95012,4e-05,6.2895]
[1779065166152,38.86,76961.08,0.0,-0.94972,4e-05,6.33109]
[1779065166664,38.86,76961.08,0.0,-0.94971,4e-05,6.33221]
[1779065167671,38.87,76969.87,0.0,-0.94932,4e-05,6.37198]
[1779065170694,38.87,76977.81,0.0,-0.94895,4e-05,6.40901]
[1779065171700,38.87,76984.79,0.0,-0.94864,4e-05,6.44081]
[1779065172707,38.87,76992.45,0.0,-0.9483,4e-05,6.47573]
[1779065173715,38.87,76997.87,0.0,-0.94805,4e-05,6.50057]
[1779065176222,38.87,76989.37,0.0,-0.94842,4e-05,6.46315]
[1779065181769,38.88,76994.59,0.0,-0.94817,4e-05,6.48825]
[1779065186805,38.88,76992.9,0.0,-0.94823,4e-05,6.48235]
[1779065188820,38.88,76985.71,0.0,-0.94854,4e-05,6.45103]
[1779065189826,38.88,76989.81,0.0,-0.94835,4e-05,6.46991]
[1779065191840,38.89,76995.42,0.0,-0.94812,4e-05,6.49235]
[1779065192847,38.89,77000.89,0.0,-0.94787,4e-05,6.51744]
[1779065196367,38.89,77005.65,0.0,-0.94765,4e-05,6.54011]
[1779065197889,38.89,77012.06,0.0,-0.94736,5e-05,6.56951]
[1779065199899,38.89,77003.57,0.0,-0.94774,4e-05,6.53135]
[1779065200915,38.89,76983.14,0.0,-0.94865,4e-05,6.43915]
[1779065201913,38.89,76971.31,0.0,-0.94917,4e-05,6.38632]
[1779065206955,38.89,76969.55,0.0,-0.94923,4e-05,6.38006]
[1779065208969,38.9,76960.25,0.0,-0.94963,4e-05,6.33922]
[1779065210984,38.9,76952.56,0.0,-0.94995,4e-05,6.3058]
[1779065214004,38.9,76944.56,0.0,-0.95029,4e-05,6.27117]
[1779065219039,38.9,76944.16,0.0,-0.95031,4e-05,6.26928]
[1779065224075,38.9,76950.03,0.0,-0.95005,4e-05,6.29567]
[1779065226583,38.9,76932.53,0.0,-0.9508,4e-05,6.21866]
[1779065229112,38.9,76942.55,0.0,-0.95037,4e-05,6.26348]
[1779065230123,38.9,76953.31,0.0,-0.94989,4e-05,6.31169]
[1779065231127,38.9,76953.19,0.0,-0.9499,4e-05,6.31156]
[1779065234151,38.91,76961.78,0.0,-0.94951,4e-05,6.35108]
[1779065235161,38.91,76967.35,0.0,-0.94926,4e-05,6.37632]
[1779065236653,38.91,76966.35,0.0,-0.9493,4e-05,6.37245]
[1779065238180,38.91,76960.47,0.0,-0.94956,4e-05,6.34618]
[1779065239187,38.91,76958.66,0.0,-0.94963,4e-05,6.33877]
[1779065244222,38.92,76959.99,0.0,-0.94955,4e-05,6.3465]
[1779065249258,38.92,76959.22,0.0,-0.94957,4e-05,6.34484]
[1779065253286,38.92,76947.72,0.0,-0.95009,4e-05,6.291]
[1779065256307,38.92,76951.89,0.0,-0.9499,4e-05,6.30979]
[1779065257314,38.92,76967.44,0.0,-0.94922,4e-05,6.37914]
[1779065258321,38.92,76977.92,0.0,-0.94876,4e-05,6.42665]
[1779065261342,38.93,76985.42,0.0,-0.94841,4e-05,6.46148]
[1779065264365,38.93,77002.84,0.0,-0.94763,4e-05,6.54101]
[1779065265375,38.93,77016.76,0.0,-0.947,5e-05,6.6048]
[1779065269399,38.93,77004.36,0.0,-0.94755,5e-05,6.54848]
[1779065272422,38.93,76997.78,0.0,-0.94785,4e-05,6.51878]
[1779065276450,38.93,77003.81,0.0,-0.94758,5e-05,6.54639]
[1779065278464,38.93,77013.9,0.0,-0.94712,5e-05,6.59237]
[1779065279476,38.93,77023.5,0.0,-0.94668,5e-05,6.63619]
[1779065282492,38.93,77018.18,0.0,-0.94692,5e-05,6.61211]
[1779065285513,38.93,77006.81,0.0,-0.94743,5e-05,6.56065]
[1779065286520,38.93,76997.3,0.0,-0.94786,4e-05,6.51769]
[1779065288535,38.93,76992.14,0.0,-0.94808,4e-05,6.49488]
[1779065289541,38.93,76986.63,0.0,-0.94833,4e-05,6.46963]
[1779065290549,38.93,76981.0,0.0,-0.94859,4e-05,6.44394]
[1779065292564,38.93,76973.34,0.0,-0.94893,4e-05,6.40898]
[1779065295584,38.93,76965.43,0.0,-0.94928,4e-05,6.37337]
[1779065297598,38.93,76960.86,0.0,-0.94948,4e-05,6.35264]
[1779065302632,38.93,76961.09,0.0,-0.94948,4e-05,6.35284]
[1779065304648,38.93,76971.0,0.0,-0.94905,4e-05,6.39677]
[1779065306661,38.92,76976.87,0.0,-0.9488,4e-05,6.42263]
[1779065308675,38.93,76981.96,0.0,-0.94857,4e-05,6.44598]
[1779065311695,38.93,76987.48,0.0,-0.94834,4e-05,6.46764]
[1779065316730,38.93,76987.06,0.0,-0.94835,4e-05,6.46689]
[1779065320764,38.93,76982.79,0.0,-0.94854,4e-05,6.44796]
[1779065322773,38.93,76979.27,0.0,-0.9487,4e-05,6.43161]
[1779065323780,38.93,76973.16,0.0,-0.94897,4e-05,6.40398]
[1779065328815,38.93,76967.41,0.0,-0.94923,4e-05,6.37744]
[1779065330831,38.93,76957.87,0.0,-0.94965,4e-05,6.33463]
[1779065331838,38.93,76952.38,0.0,-0.94989,4e-05,6.3102]
[1779065332845,38.93,76951.83,0.0,-0.94991,4e-05,6.30771]
[1779065337377,38.92,76961.13,0.0,-0.94951,4e-05,6.34872]
[1779065339894,38.92,76967.4,0.0,-0.94924,4e-05,6.37645]
[1779065341909,38.92,76974.97,0.0,-0.94891,4e-05,6.40997]
[1779065343934,38.92,76969.3,0.0,-0.94917,4e-05,6.38418]
[1779065344931,38.92,76981.51,0.0,-0.94862,4e-05,6.43925]
[1779065345938,38.92,76999.94,0.0,-0.9478,4e-05,6.52266]
[1779065347451,38.92,77009.93,0.0,-0.94735,5e-05,6.56819]
[1779065348959,38.92,77015.23,0.0,-0.94711,5e-05,6.59237]
[1779065354004,38.92,77019.56,0.0,-0.94691,5e-05,6.61219]
[1779065356018,38.92,77025.4,0.0,-0.94665,5e-05,6.6388]
[1779065361052,38.92,77030.62,0.0,-0.94642,5e-05,6.6623]
[1779065362056,38.92,77036.56,0.0,-0.94614,5e-05,6.68949]
[1779065363063,38.92,77030.64,0.0,-0.94642,5e-05,6.66225]
[1779065364070,38.92,77030.44,0.0,-0.94643,5e-05,6.66122]
[1779065369104,38.92,77033.66,0.0,-0.94628,5e-05,6.67546]
[1779065374140,38.92,77033.12,0.0,-0.94635,5e-05,6.6684]
[1779065379178,38.92,77037.64,0.0,-0.94615,5e-05,6.68846]
[1779065384213,38.91,77041.04,0.0,-0.946,5e-05,6.70331]
[1779065386228,38.91,77046.42,0.0,-0.94575,5e-05,6.72778]
[1779065391262,38.91,77051.53,0.0,-0.94553,5e-05,6.75039]
[1779065396297,38.91,77046.59,0.0,-0.94577,5e-05,6.7266]
[1779065397807,38.91,77045.84,0.0,-0.9458,5e-05,6.72275]
[1779065402341,38.91,77039.19,0.0,-0.94612,5e-05,6.69126]
[1779065403353,38.91,77037.86,0.0,-0.94618,5e-05,6.68501]
[1779065408389,38.91,77038.96,0.0,-0.94614,5e-05,6.68954]
[1779065411411,38.9,77031.01,0.0,-0.9465,5e-05,6.6526]
[1779065412419,38.9,77025.77,0.0,-0.94674,5e-05,6.62848]
[1779065413425,38.9,77024.17,0.0,-0.94682,5e-05,6.62111]
[1779065418462,38.9,77020.52,0.0,-0.94698,5e-05,6.60427]
[1779065422488,38.9,77010.82,0.0,-0.94742,5e-05,6.56004]
[1779065424501,38.91,77004.12,0.0,-0.94772,4e-05,6.52976]
[1779065427522,38.91,77009.43,0.0,-0.94748,5e-05,6.55409]
[1779065432564,38.91,77005.38,0.0,-0.94769,4e-05,6.53246]
[1779065433571,38.91,76999.92,0.0,-0.94793,4e-05,6.50782]
[1779065436591,38.91,77004.99,0.0,-0.9477,4e-05,6.5312]
[1779065441636,38.91,77007.15,0.0,-0.9476,5e-05,6.54137]
[1779065442642,38.91,77017.43,0.0,-0.94713,5e-05,6.58829]
[1779065443650,38.91,77028.31,0.0,-0.94664,5e-05,6.63801]
[1779065444658,38.91,77033.88,0.0,-0.94639,5e-05,6.66348]
[1779065447678,38.91,77024.08,0.0,-0.94684,5e-05,6.61823]
[1779065448684,38.91,77018.03,0.0,-0.94711,5e-05,6.59053]
[1779065452712,38.91,77010.82,0.0,-0.94744,5e-05,6.55766]
[1779065457748,38.91,77015.04,0.0,-0.94725,5e-05,6.57694]
[1779065462783,38.91,77013.29,0.0,-0.94733,5e-05,6.56893]
[1779065467820,38.91,77016.4,0.0,-0.94719,5e-05,6.58307]
[1779065469832,38.91,77004.35,0.0,-0.94773,4e-05,6.52818]
[1779065471845,38.91,76982.78,0.0,-0.94869,4e-05,6.43093]
[1779065472852,38.91,76975.85,0.0,-0.94899,4e-05,6.40005]
[1779065477900,38.91,76976.09,0.0,-0.94897,4e-05,6.40254]
[1779065478894,38.91,76971.26,0.0,-0.94918,4e-05,6.38071]
[1779065479901,38.91,76966.45,0.0,-0.9494,4e-05,6.35906]
[1779065481914,38.91,76955.3,0.0,-0.94988,4e-05,6.30925]
[1779065482922,38.91,76954.12,0.0,-0.94994,4e-05,6.30391]
[1779065487956,38.91,76956.22,0.0,-0.94985,4e-05,6.31299]
[1779065490978,38.91,76963.64,0.0,-0.94952,4e-05,6.34682]
[1779065493998,38.91,76955.67,0.0,-0.94988,4e-05,6.30897]
[1779065498517,38.92,76934.99,0.0,-0.95075,4e-05,6.21936]
[1779065499043,38.92,76934.99,0.0,-0.95074,4e-05,6.21994]
[1779065501058,38.92,76928.23,0.0,-0.95103,4e-05,6.19043]
[1779065502062,38.92,76911.1,0.0,-0.95176,4e-05,6.1157]
[1779065503069,38.92,76903.36,0.0,-0.95208,4e-05,6.08232]
[1779065507096,38.92,76908.35,0.0,-0.95186,4e-05,6.10513]
[1779065512131,38.93,76913.64,0.0,-0.95162,4e-05,6.12942]
[1779065514146,38.93,76920.36,0.0,-0.95133,4e-05,6.16013]
[1779065519181,38.94,76921.89,0.0,-0.95123,4e-05,6.17001]
[1779065522205,38.94,76912.96,0.0,-0.95159,4e-05,6.1329]
[1779065523213,38.94,76902.22,0.0,-0.95203,4e-05,6.08687]
[1779065526234,38.95,76894.35,0.0,-0.95235,4e-05,6.05405]
[1779065530264,38.95,76884.37,0.0,-0.95275,4e-05,6.01223]
[1779065534290,38.95,76895.9,0.0,-0.95226,4e-05,6.06351]
[1779065535297,38.95,76903.91,0.0,-0.95192,4e-05,6.09852]
[1779065537317,38.95,76898.53,0.0,-0.95214,4e-05,6.07569]
[1779065538800,38.96,76892.37,0.0,-0.95239,4e-05,6.04961]
[1779065542347,38.96,76899.74,0.0,-0.95208,4e-05,6.08242]
[1779065543356,38.96,76907.24,0.0,-0.95176,4e-05,6.11524]
[1779065548879,38.96,76904.42,0.0,-0.95187,4e-05,6.10416]
[1779065554431,38.96,76902.63,0.0,-0.95196,4e-05,6.09384]
[1779065559466,38.97,76901.31,0.0,-0.952,4e-05,6.08901]
[1779065561480,38.97,76906.42,0.0,-0.95178,4e-05,6.11158]
[1779065563495,38.97,76912.15,0.0,-0.95154,4e-05,6.13684]
[1779065564501,38.97,76917.62,0.0,-0.95131,4e-05,6.16086]
[1779065565509,38.97,76915.86,0.0,-0.95138,4e-05,6.15324]
[1779065566515,38.97,76906.97,0.0,-0.95176,4e-05,6.11455]
[1779065567522,38.97,76905.99,0.0,-0.9518,4e-05,6.11044]
[1779065569023,38.97,76899.14,0.0,-0.95208,4e-05,6.08102]
[1779065571551,38.97,76896.23,0.0,-0.9522,4e-05,6.06884]
[1779065572556,38.97,76884.21,0.0,-0.9527,4e-05,6.01712]
[1779065573564,38.97,76879.49,0.0,-0.95289,4e-05,5.99711]
[1779065574570,38.97,76882.04,0.0,-0.95278,4e-05,6.00843]
[1779065576585,38.97,76889.51,0.0,-0.95246,4e-05,6.04129]
[1779065578600,38.97,76890.24,0.0,-0.95243,4e-05,6.04497]
[1779065583634,38.98,76885.21,0.0,-0.95262,4e-05,6.02457]
[1779065584643,38.98,76894.06,0.0,-0.95225,4e-05,6.0631]
[1779065585674,38.98,76897.6,0.0,-0.9521,4e-05,6.07865]
[1779065587676,38.98,76903.62,0.0,-0.95185,4e-05,6.10514]
[1779065590700,38.98,76909.83,0.0,-0.95158,4e-05,6.13257]
[1779065595739,38.98,76920.82,0.0,-0.95111,4e-05,6.18116]
[1779065596742,38.98,76927.76,0.0,-0.95081,4e-05,6.21163]
[1779065597759,38.98,76928.7,0.0,-0.95077,4e-05,6.21574]
[1779065599764,38.98,76918.32,0.0,-0.95121,4e-05,6.17026]
[1779065601776,38.98,76913.19,0.0,-0.95143,4e-05,6.14802]
[1779065605806,38.98,76923.12,0.0,-0.951,4e-05,6.19183]
[1779065608826,38.98,76930.86,0.0,-0.95067,4e-05,6.2259]
[1779065613861,38.98,76931.38,0.0,-0.95068,4e-05,6.22461]
[1779065614869,38.98,76939.94,0.0,-0.95031,4e-05,6.26231]
[1779065616886,38.98,76945.44,0.0,-0.95007,4e-05,6.28647]
[1779065618896,38.98,76962.52,0.0,-0.94933,4e-05,6.36208]
[1779065622924,38.98,76970.65,0.0,-0.94898,4e-05,6.39849]
[1779065627958,38.98,76981.66,0.0,-0.94848,4e-05,6.44905]
[1779065628966,38.98,76992.32,0.0,-0.948,4e-05,6.49725]
[1779065632994,38.98,76984.2,0.0,-0.94836,4e-05,6.46106]
[1779065634000,38.99,76973.72,0.0,-0.94882,4e-05,6.41418]
[1779065637025,38.99,76968.79,0.0,-0.94903,4e-05,6.39291]
[1779065641053,38.99,76964.16,0.0,-0.94923,4e-05,6.3729]
[1779065646088,38.99,76969.53,0.0,-0.949,4e-05,6.39597]
[1779065649113,38.99,76964.85,0.0,-0.94921,4e-05,6.37501]
[1779065654144,38.99,76958.13,0.0,-0.94948,4e-05,6.34666]
[1779065657169,38.99,76964.04,0.0,-0.94921,4e-05,6.37409]
[1779065662214,39.0,76959.84,0.0,-0.94938,4e-05,6.35703]
[1779065663207,39.0,76952.79,0.0,-0.94969,4e-05,6.32553]
[1779065664213,39.0,76945.99,0.0,-0.94999,4e-05,6.29529]
[1779065669761,39.0,76931.5,0.0,-0.95061,4e-05,6.23115]
[1779065672271,39.0,76936.62,0.0,-0.95042,4e-05,6.25027]
[1779065673278,39.0,76941.11,0.0,-0.95022,4e-05,6.27008]
[1779065678316,39.0,76933.17,0.0,-0.95057,4e-05,6.23499]
[1779065681341,39.0,76922.43,0.0,-0.95102,4e-05,6.18796]
[1779065682348,39.0,76916.07,0.0,-0.95129,4e-05,6.16026]
[1779065687390,39.0,76915.33,0.0,-0.95132,4e-05,6.15776]
[1779065689902,39.0,76907.11,0.0,-0.95166,4e-05,6.12241]
[1779065692427,39.0,76899.66,0.0,-0.95197,4e-05,6.09051]
[1779065697463,39.0,76900.81,0.0,-0.95191,4e-05,6.09679]
[1779065699973,39.0,76925.34,0.0,-0.95086,4e-05,6.20436]
[1779065701491,39.0,76935.32,0.0,-0.95044,4e-05,6.24827]
[1779065702499,39.0,76942.38,0.0,-0.95013,4e-05,6.2794]
[1779065703506,39.01,76949.0,0.0,-0.94984,4e-05,6.30913]
[1779065704513,39.01,76955.67,0.0,-0.94955,4e-05,6.33912]
[1779065707534,39.01,76961.5,0.0,-0.94928,4e-05,6.36606]
[1779065710043,39.01,76956.56,0.0,-0.94949,4e-05,6.34505]
[1779065713576,39.01,76962.56,0.0,-0.94922,4e-05,6.37283]
[1779065714583,39.01,76962.35,0.0,-0.94922,4e-05,6.3722]
[1779065716597,39.01,76969.42,0.0,-0.94891,4e-05,6.40442]
[1779065717604,39.02,76972.03,0.0,-0.94879,4e-05,6.41638]
[1779065722639,39.02,76959.65,0.0,-0.94932,4e-05,6.36224]
[1779065723647,39.02,76960.35,0.0,-0.94929,4e-05,6.36569]
[1779065728682,39.02,76958.51,0.0,-0.94935,4e-05,6.35912]
[1779065733715,39.02,76963.51,0.0,-0.94915,4e-05,6.37802]
[1779065736738,39.02,76963.99,0.0,-0.94914,4e-05,6.37957]
[1779065742779,39.02,76962.95,0.0,-0.9492,4e-05,6.37384]
[1779065743786,39.02,76956.41,0.0,-0.94948,4e-05,6.34451]
[1779065744793,39.02,76947.18,0.0,-0.94989,4e-05,6.30337]
[1779065745800,39.02,76946.52,0.0,-0.94992,4e-05,6.30039]
[1779065746807,39.02,76954.51,0.0,-0.94957,4e-05,6.33582]
[1779065747816,39.02,76957.17,0.0,-0.94945,4e-05,6.34755]
[1779065749828,39.02,76962.0,0.0,-0.94925,4e-05,6.36881]
[1779065751842,39.02,76967.04,0.0,-0.94903,4e-05,6.39097]
[1779065756876,39.01,76966.84,0.0,-0.94905,4e-05,6.3891]
[1779065761913,39.01,76965.6,0.0,-0.9491,4e-05,6.38351]
[1779065764933,39.02,76961.38,0.0,-0.94927,4e-05,6.3659]
[1779065767956,39.02,76969.05,0.0,-0.94893,4e-05,6.40109]
[1779065769968,39.02,76974.9,0.0,-0.94867,4e-05,6.42783]
[1779065771982,39.02,76969.92,0.0,-0.94888,4e-05,6.40605]
[1779065775002,39.02,76975.71,0.0,-0.94861,4e-05,6.43288]
[1779065780038,39.03,76980.09,0.0,-0.94841,4e-05,6.45387]
[1779065783059,39.03,76986.84,0.0,-0.9481,4e-05,6.48501]
[1779065785088,39.03,76992.39,0.0,-0.94785,4e-05,6.51047]
[1779065787086,39.03,76982.83,0.0,-0.94827,4e-05,6.46778]
[1779065791115,39.03,76979.24,0.0,-0.94845,4e-05,6.44906]
[1779065793130,39.03,76970.72,0.0,-0.94882,4e-05,6.41148]
[1779065794138,39.03,76955.8,0.0,-0.94947,4e-05,6.34479]
[1779065795142,39.03,76947.02,0.0,-0.94985,4e-05,6.30578]
[1779065796150,39.03,76955.17,0.0,-0.9495,4e-05,6.34193]
[1779065797158,39.03,76960.0,0.0,-0.94928,4e-05,6.36385]
[1779065798165,39.04,76969.93,0.0,-0.94884,4e-05,6.40856]
[1779065799172,39.04,76977.64,0.0,-0.9485,4e-05,6.44342]
[1779065804207,39.04,76993.28,0.0,-0.94779,4e-05,6.51511]
[1779065805215,39.04,77011.34,0.0,-0.94698,5e-05,6.59717]
[1779065806221,39.04,77016.9,0.0,-0.94673,5e-05,6.62254]
[1779065807232,39.04,77010.57,0.0,-0.94701,5e-05,6.59368]
[1779065809242,39.04,77005.2,0.0,-0.94725,5e-05,6.56935]
[1779065813277,39.04,77032.47,0.0,-0.94601,5e-05,6.69424]
[1779065814284,39.04,77040.88,0.0,-0.94562,5e-05,6.73297]
[1779065819320,39.04,77034.86,0.0,-0.9459,5e-05,6.70499]
[1779065824356,39.04,77030.36,0.0,-0.94611,5e-05,6.68427]
[1779065829390,39.04,77029.02,0.0,-0.94618,5e-05,6.67746]
[1779065830898,39.04,77053.31,0.0,-0.94506,5e-05,6.78935]
[1779065831406,39.04,77052.84,0.0,-0.94508,5e-05,6.78684]
[1779065836440,39.03,77076.63,0.0,-0.94397,5e-05,6.89689]
[1779065837446,39.03,77097.1,0.0,-0.943,5e-05,6.99299]
[1779065840969,39.03,77120.83,0.0,-0.94186,5e-05,7.10488]
[1779065841488,39.03,77120.83,0.0,-0.94187,5e-05,7.10451]
[1779065842484,39.03,77141.21,0.0,-0.94087,5e-05,7.20156]
[1779065847520,39.02,77142.88,0.0,-0.94082,5e-05,7.20685]
[1779065852556,39.02,77148.56,0.0,-0.9406,5e-05,7.22719]
[1779065857592,39.01,77140.61,0.0,-0.94103,5e-05,7.18489]
[1779065862626,39.0,77142.5,0.0,-0.94098,5e-05,7.19024]
[1779065866654,38.99,77153.62,0.0,-0.94046,5e-05,7.24064]
[1779065868668,38.99,77159.44,0.0,-0.94019,5e-05,7.26703]
[1779065872697,38.98,77153.58,0.0,-0.94052,5e-05,7.23534]
[1779065874713,38.98,77141.31,0.0,-0.94114,5e-05,7.17475]
[1779065875717,38.98,77136.2,0.0,-0.9414,5e-05,7.14955]
[1779065881252,38.97,77134.69,0.0,-0.94152,5e-05,7.1383]
[1779065885787,38.96,77141.33,0.0,-0.94122,5e-05,7.16734]
[1779065887801,38.96,77134.83,0.0,-0.94155,5e-05,7.13473]
[1779065888808,38.96,77123.19,0.0,-0.94213,5e-05,7.07832]
[1779065889818,38.96,77108.72,0.0,-0.94284,5e-05,7.00884]
[1779065891322,38.95,77099.42,0.0,-0.9433,5e-05,6.9637]
[1779065896869,38.95,77093.52,0.0,-0.94361,5e-05,6.93295]
[1779065898881,38.94,77087.8,0.0,-0.94389,5e-05,6.90489]
[1779065903916,38.94,77093.16,0.0,-0.94366,5e-05,6.92737]
[1779065905937,38.94,77083.06,0.0,-0.94416,5e-05,6.87876]
[1779065908958,38.93,77076.08,0.0,-0.9445,5e-05,6.84452]
[1779065909966,38.93,77074.52,0.0,-0.94458,5e-05,6.83675]
[1779065915001,38.93,77075.36,0.0,-0.94459,5e-05,6.83469]
[1779065920037,38.92,77078.42,0.0,-0.94447,5e-05,6.8468]
[1779065922050,38.92,77084.42,0.0,-0.9442,5e-05,6.87398]
[1779065924066,38.92,77090.23,0.0,-0.94393,5e-05,6.90025]
[1779065925071,38.92,77092.65,0.0,-0.94382,5e-05,6.91109]
[1779065927090,38.91,77087.06,0.0,-0.9441,5e-05,6.88317]
[1779065932120,38.91,77081.47,0.0,-0.94439,5e-05,6.85483]
[1779065937155,38.9,77082.76,0.0,-0.94436,5e-05,6.85778]
[1779065942197,38.9,77083.39,0.0,-0.94436,5e-05,6.85815]
[1779065944209,38.89,77090.32,0.0,-0.94404,5e-05,6.88956]
[1779065949243,38.89,77092.54,0.0,-0.94397,5e-05,6.89703]
[1779065954277,38.88,77095.27,0.0,-0.94387,5e-05,6.90686]
[1779065959314,38.87,77094.03,0.0,-0.94396,5e-05,6.89793]
[1779065964349,38.87,77090.61,0.0,-0.94415,5e-05,6.87884]
[1779065969386,38.86,77089.71,0.0,-0.94422,5e-05,6.87163]
[1779065972407,38.86,77099.13,0.0,-0.94382,5e-05,6.91033]
[1779065974423,38.85,77112.36,0.0,-0.94321,5e-05,6.97139]
[1779065978450,38.85,77107.61,0.0,-0.94346,5e-05,6.94603]
[1779065980464,38.84,77100.96,0.0,-0.94379,5e-05,6.91335]
[1779065985501,38.84,77097.85,0.0,-0.94397,5e-05,6.89571]
[1779065987516,38.83,77108.33,0.0,-0.94349,5e-05,6.94387]
[1779065988523,38.83,77119.93,0.0,-0.94293,5e-05,6.99827]
[1779065989530,38.83,77130.65,0.0,-0.94242,5e-05,7.04866]
[1779065994565,38.82,77133.38,0.0,-0.94232,5e-05,7.05844]
[1779065999600,38.82,77133.71,0.0,-0.94234,5e-05,7.05687]
[1779066002098,38.82,77124.7,0.0,-0.94279,5e-05,7.01271]
[1779066002622,38.81,77124.7,0.0,-0.9428,5e-05,7.01218]
[1779066005642,38.81,77135.6,0.0,-0.94229,5e-05,7.06228]
[1779066007656,38.81,77140.66,0.0,-0.94205,5e-05,7.08507]
[1779066008663,38.81,77126.92,0.0,-0.94273,5e-05,7.01886]
[1779066009670,38.8,77116.94,0.0,-0.94322,5e-05,6.9709]
[1779066014705,38.8,77120.84,0.0,-0.94305,5e-05,6.98677]
[1779066019740,38.79,77114.56,0.0,-0.94338,5e-05,6.95467]
[1779066020747,38.79,77106.93,0.0,-0.94375,5e-05,6.91805]
[1779066025782,38.79,77109.83,0.0,-0.94364,5e-05,6.92908]
[1779066027796,38.78,77103.33,0.0,-0.94396,5e-05,6.89736]
[1779066032311,38.78,77110.35,0.0,-0.94368,5e-05,6.92415]
[1779066034845,38.78,77103.39,0.0,-0.94402,5e-05,6.89023]
[1779066038872,38.77,77111.42,0.0,-0.94366,5e-05,6.92609]
[1779066040888,38.77,77116.58,0.0,-0.94343,5e-05,6.94935]
[1779066044917,38.76,77122.04,0.0,-0.94319,5e-05,6.97282]
[1779066045922,38.76,77134.1,0.0,-0.94261,5e-05,7.02961]
[1779066046933,38.76,77137.41,0.0,-0.94246,5e-05,7.0447]
[1779066048948,38.76,77130.03,0.0,-0.94283,5e-05,7.0084]
[1779066049951,38.76,77119.27,0.0,-0.94335,5e-05,6.95678]
[1779066050958,38.76,77117.39,0.0,-0.94345,5e-05,6.94746]
[1779066055992,38.75,77111.96,0.0,-0.94373,5e-05,6.91988]
[1779066059014,38.75,77112.06,0.0,-0.94373,5e-05,6.91936]
[1779066060023,38.75,77117.84,0.0,-0.94346,5e-05,6.94638]
[1779066061028,38.75,77117.52,0.0,-0.94348,5e-05,6.94449]
[1779066066064,38.74,77115.91,0.0,-0.94358,5e-05,6.93423]
[1779066071121,38.74,77108.25,0.0,-0.94397,5e-05,6.89546]
[1779066072599,38.74,77090.31,0.0,-0.94483,5e-05,6.81023]
[1779066074122,38.74,77089.59,0.0,-0.94487,5e-05,6.80652]
[1779066079160,38.73,77086.24,0.0,-0.94505,5e-05,6.78917]
[1779066081170,38.73,77098.59,0.0,-0.94447,5e-05,6.84639]
[1779066082180,38.73,77116.55,0.0,-0.94362,5e-05,6.9307]
[1779066083188,38.73,77122.5,0.0,-0.94334,5e-05,6.95836]
[1779066084191,38.73,77118.9,0.0,-0.94352,5e-05,6.9407]
[1779066086206,38.72,77116.28,0.0,-0.94366,5e-05,6.92719]
[1779066091241,38.72,77103.63,0.0,-0.94431,5e-05,6.8611]
[1779066092252,38.72,77098.34,0.0,-0.94457,5e-05,6.83577]
[1779066096276,38.71,77100.31,0.0,-0.94449,5e-05,6.84343]
[1779066097284,38.71,77099.39,0.0,-0.94454,5e-05,6.83868]
[1779066099303,38.71,77108.17,0.0,-0.94413,5e-05,6.87919]
[1779066100314,38.71,77121.22,0.0,-0.94351,5e-05,6.94042]
[1779066101322,38.71,77114.73,0.0,-0.94383,5e-05,6.90929]
[1779066102319,38.71,77112.63,0.0,-0.94393,5e-05,6.89901]
[1779066107354,38.7,77112.99,0.0,-0.94393,5e-05,6.89903]
[1779066112389,38.7,77107.19,0.0,-0.94423,5e-05,6.86995]
[1779066116418,38.7,77100.86,0.0,-0.94454,5e-05,6.83842]
[1779066121453,38.69,77102.06,0.0,-0.94451,5e-05,6.84204]
[1779066122461,38.69,77112.21,0.0,-0.94403,5e-05,6.88915]
[1779066123469,38.69,77122.6,0.0,-0.94354,5e-05,6.93832]
[1779066124476,38.69,77125.77,0.0,-0.94339,5e-05,6.95297]
[1779066125483,38.69,77129.58,0.0,-0.94321,5e-05,6.97023]
[1779066129512,38.68,77134.93,0.0,-0.94297,5e-05,6.99397]
[1779066131523,38.68,77128.85,0.0,-0.94327,5e-05,6.96418]
[1779066136558,38.68,77126.29,0.0,-0.94342,5e-05,6.94937]
[1779066140587,38.67,77121.13,0.0,-0.94369,5e-05,6.92272]
[1779066145622,38.67,77121.24,0.0,-0.94371,5e-05,6.92082]
[1779066150657,38.66,77118.83,0.0,-0.94386,5e-05,6.90694]
[1779066154688,38.66,77111.14,0.0,-0.94427,5e-05,6.86509]
[1779066158719,38.65,77104.99,0.0,-0.94458,5e-05,6.83462]
[1779066161737,38.65,77091.49,0.0,-0.94523,5e-05,6.76981]
[1779066163234,38.65,77080.95,0.0,-0.94573,5e-05,6.71994]
[1779066168789,38.64,77077.8,0.0,-0.94591,5e-05,6.70173]
[1779066169811,38.64,77070.67,0.0,-0.94625,5e-05,6.66805]
[1779066171809,38.64,77063.29,0.0,-0.9466,5e-05,6.6328]
[1779066173308,38.64,77057.49,0.0,-0.94687,5e-05,6.60547]
[1779066175837,38.63,77054.85,0.0,-0.94701,5e-05,6.59175]
[1779066177852,38.63,77049.79,0.0,-0.94725,5e-05,6.56754]
[1779066183379,38.63,77058.8,0.0,-0.94686,5e-05,6.60665]
[1779066185908,38.63,77061.51,0.0,-0.94674,5e-05,6.61903]
[1779066186913,38.63,77050.74,0.0,-0.94723,5e-05,6.56944]
[1779066187921,38.63,77044.13,0.0,-0.94754,5e-05,6.53867]
[1779066188928,38.62,77030.52,0.0,-0.94816,5e-05,6.47615]
[1779066189935,38.62,77017.36,0.0,-0.94875,4e-05,6.41613]
[1779066191949,38.62,77011.42,0.0,-0.94902,4e-05,6.38885]
[1779066193457,38.62,77003.02,0.0,-0.94939,4e-05,6.35077]
[1779066193963,38.62,77003.02,0.0,-0.94939,4e-05,6.35063]
[1779066195976,38.62,77008.47,0.0,-0.94916,4e-05,6.37485]
[1779066198999,38.62,77018.75,0.0,-0.9487,4e-05,6.42071]
[1779066204036,38.62,77021.81,0.0,-0.94855,4e-05,6.43588]
[1779066209071,38.63,77014.91,0.0,-0.94885,4e-05,6.40582]
[1779066213603,38.63,77052.33,0.0,-0.94718,5e-05,6.57377]
[1779066215133,38.63,77058.25,0.0,-0.94691,5e-05,6.60104]
[1779066216124,38.63,77062.38,0.0,-0.94672,5e-05,6.62007]
[1779066218136,38.63,77067.89,0.0,-0.94647,5e-05,6.64541]
[1779066219146,38.63,77065.44,0.0,-0.94658,5e-05,6.63396]
[1779066221158,38.63,77058.1,0.0,-0.94692,5e-05,6.59992]
[1779066226194,38.63,77053.06,0.0,-0.94715,5e-05,6.57653]
[1779066228206,38.62,77040.09,0.0,-0.94775,5e-05,6.51605]
[1779066229214,38.62,77038.8,0.0,-0.94782,5e-05,6.50974]
[1779066233743,38.62,77045.48,0.0,-0.94753,5e-05,6.53836]
[1779066235256,38.62,77050.74,0.0,-0.9473,5e-05,6.56206]
[1779066236263,38.62,77049.64,0.0,-0.94735,5e-05,6.55654]
[1779066241303,38.61,77051.71,0.0,-0.94728,5e-05,6.56426]
[1779066242309,38.61,77064.32,0.0,-0.9467,5e-05,6.6224]
[1779066243315,38.61,77078.18,0.0,-0.94606,5e-05,6.68657]
[1779066244321,38.61,77084.18,0.0,-0.94578,5e-05,6.71433]
[1779066245328,38.61,77083.1,0.0,-0.94583,5e-05,6.70908]
[1779066250363,38.61,77084.21,0.0,-0.94579,5e-05,6.71317]
[1779066253388,38.61,77074.66,0.0,-0.94624,5e-05,6.66806]
[1779066254391,38.61,77069.69,0.0,-0.94647,5e-05,6.64484]
[1779066255398,38.61,77070.09,0.0,-0.94646,5e-05,6.64656]
[1779066258419,38.61,77076.21,0.0,-0.94618,5e-05,6.67452]
[1779066263455,38.61,77075.64,0.0,-0.94621,5e-05,6.67109]
[1779066265467,38.6,77067.47,0.0,-0.9466,5e-05,6.63245]
[1779066266475,38.6,77066.43,0.0,-0.94665,5e-05,6.62708]
[1779066271514,38.6,77062.41,0.0,-0.94689,5e-05,6.60212]
[1779066274538,38.59,77070.73,0.0,-0.94652,5e-05,6.63893]
[1779066275545,38.59,77083.55,0.0,-0.94593,5e-05,6.69833]
[1779066276581,38.59,77092.78,0.0,-0.9455,5e-05,6.74117]
[1779066277577,38.59,77093.42,0.0,-0.94547,5e-05,6.74387]
[1779066282610,38.59,77093.39,0.0,-0.94549,5e-05,6.74241]
[1779066283617,38.59,77103.55,0.0,-0.94501,5e-05,6.78974]
[1779066284624,38.59,77105.11,0.0,-0.94494,5e-05,6.79672]
[1779066289669,38.58,77110.97,0.0,-0.94469,5e-05,6.82214]
[1779066292689,38.58,77106.1,0.0,-0.94493,5e-05,6.79813]
[1779066293696,38.58,77099.76,0.0,-0.94524,5e-05,6.7678]
[1779066298732,38.57,77096.34,0.0,-0.94542,5e-05,6.74903]
[1779066303772,38.57,77098.67,0.0,-0.94535,5e-05,6.75669]
[1779066308807,38.56,77102.64,0.0,-0.9452,5e-05,6.77194]
[1779066309815,38.56,77107.75,0.0,-0.94496,5e-05,6.79563]
[1779066311828,38.56,77114.9,0.0,-0.94463,5e-05,6.82861]
[1779066313846,38.55,77122.98,0.0,-0.94425,5e-05,6.86599]
[1779066314854,38.55,77128.57,0.0,-0.94399,5e-05,6.89201]
[1779066316866,38.55,77120.78,0.0,-0.94437,5e-05,6.85431]
[1779066318882,38.55,77106.86,0.0,-0.94503,5e-05,6.78806]
[1779066322910,38.55,77120.92,0.0,-0.94438,5e-05,6.8526]
[1779066327944,38.54,77121.97,0.0,-0.94436,5e-05,6.85558]
[1779066331973,38.54,77116.12,0.0,-0.94468,5e-05,6.82281]
[1779066334461,38.54,77112.17,0.0,-0.94487,5e-05,6.80363]
[1779066340029,38.53,77109.64,0.0,-0.94501,5e-05,6.78956]
[1779066345064,38.53,77109.94,0.0,-0.94501,5e-05,6.7896]
[1779066350099,38.53,77110.84,0.0,-0.94498,5e-05,6.7925]
[1779066353119,38.53,77116.41,0.0,-0.94473,5e-05,6.81785]
[1779066358156,38.52,77115.62,0.0,-0.94478,5e-05,6.81263]
[1779066363189,38.52,77097.0,0.0,-0.94568,5e-05,6.72294]
[1779066364674,38.52,77088.04,0.0,-0.94611,5e-05,6.68055]
[1779066367218,38.51,77078.21,0.0,-0.94658,5e-05,6.6332]
[1779066369232,38.51,77093.63,0.0,-0.94587,5e-05,6.70378]
[1779066370240,38.51,77102.62,0.0,-0.94546,5e-05,6.74513]
[1779066372256,38.5,77109.3,0.0,-0.94516,5e-05,6.77503]
[1779066373263,38.5,77115.04,0.0,-0.94489,5e-05,6.80176]
[1779066377291,38.5,77121.35,0.0,-0.9446,5e-05,6.83035]
[1779066379305,38.5,77133.05,0.0,-0.94405,5e-05,6.885]
[1779066380313,38.5,77138.91,0.0,-0.94377,5e-05,6.91244]
[1779066381319,38.5,77140.14,0.0,-0.94372,5e-05,6.91785]
[1779066383335,38.5,77150.8,0.0,-0.94321,5e-05,6.96777]
[1779066384823,38.49,77141.88,0.0,-0.94366,5e-05,6.92421]
[1779066387363,38.49,77136.04,0.0,-0.94395,5e-05,6.89556]
[1779066392399,38.49,77129.48,0.0,-0.94431,5e-05,6.85872]
[1779066393405,38.49,77123.02,0.0,-0.94462,5e-05,6.8278]
[1779066394893,38.49,77120.1,0.0,-0.94477,5e-05,6.81339]
[1779066399447,38.48,77115.99,0.0,-0.94498,5e-05,6.79166]
[1779066403480,38.48,77121.96,0.0,-0.94472,5e-05,6.81759]
[1779066404964,38.47,77161.76,0.0,-0.94281,5e-05,7.00622]
[1779066406500,38.47,77164.67,0.0,-0.94268,5e-05,7.01959]
[1779066408510,38.47,77173.34,0.0,-0.94226,5e-05,7.06026]
[1779066410527,38.47,77183.35,0.0,-0.94178,5e-05,7.10759]
[1779066411531,38.47,77186.97,0.0,-0.94161,5e-05,7.12454]
[1779066414561,38.46,77179.79,0.0,-0.94198,5e-05,7.08801]
[1779066415563,38.46,77172.68,0.0,-0.94234,5e-05,7.05315]
[1779066416570,38.46,77166.35,0.0,-0.94265,5e-05,7.0222]
[1779066417578,38.46,77161.04,0.0,-0.94292,5e-05,6.99608]
[1779066418584,38.46,77151.52,0.0,-0.94339,5e-05,6.94994]
[1779066419591,38.46,77148.37,0.0,-0.94355,5e-05,6.9344]
[1779066421605,38.46,77142.89,0.0,-0.94382,5e-05,6.90735]
[1779066423619,38.45,77149.76,0.0,-0.9435,5e-05,6.93922]
[1779066425632,38.45,77157.12,0.0,-0.94315,5e-05,6.97342]
[1779066427647,38.45,77162.64,0.0,-0.94289,5e-05,6.99882]
[1779066428654,38.45,77163.11,0.0,-0.94288,5e-05,7.00051]
[1779066429661,38.45,77155.88,0.0,-0.94323,5e-05,6.96529]
[1779066430668,38.45,77157.2,0.0,-0.94317,5e-05,6.97108]
[1779066433689,38.44,77151.56,0.0,-0.94346,5e-05,6.94258]
[1779066438724,38.44,77154.2,0.0,-0.94336,5e-05,6.95277]
[1779066441745,38.43,77148.08,0.0,-0.94367,5e-05,6.9221]
[1779066442752,38.43,77141.88,0.0,-0.94398,5e-05,6.89213]
[1779066443761,38.43,77140.91,0.0,-0.94403,5e-05,6.88711]
[1779066446780,38.43,77135.44,0.0,-0.9443,5e-05,6.85998]
[1779066447787,38.43,77125.82,0.0,-0.94476,5e-05,6.81408]
[1779066448794,38.43,77123.61,0.0,-0.94487,5e-05,6.80335]
[1779066451815,38.42,77117.95,0.0,-0.94519,5e-05,6.77095]
[1779066453829,38.42,77105.8,0.0,-0.94578,5e-05,6.71249]
[1779066454836,38.42,77106.99,0.0,-0.94573,5e-05,6.71742]
[1779066457859,38.41,77097.23,0.0,-0.94621,5e-05,6.66929]
[1779066459884,38.41,77091.88,0.0,-0.94647,5e-05,6.6433]
[1779066461893,38.41,77084.57,0.0,-0.94682,5e-05,6.60834]
[1779066463907,38.41,77077.62,0.0,-0.94714,5e-05,6.5757]
[1779066464918,38.41,77069.83,0.0,-0.94751,5e-05,6.53895]
[1779066465921,38.41,77057.78,0.0,-0.94806,5e-05,6.48327]
[1779066466928,38.41,77051.53,0.0,-0.94834,5e-05,6.45442]
[1779066468941,38.4,77043.02,0.0,-0.94873,4e-05,6.41518]
[1779066470957,38.4,77037.8,0.0,-0.94897,4e-05,6.39115]
[1779066476027,38.4,77038.75,0.0,-0.94893,4e-05,6.39475]
[1779066478041,38.4,77031.09,0.0,-0.94928,4e-05,6.35975]
[1779066480056,38.4,77038.03,0.0,-0.94897,4e-05,6.39105]
[1779066483077,38.4,77030.2,0.0,-0.94932,4e-05,6.3552]
[1779066485090,38.4,77021.69,0.0,-0.9497,4e-05,6.31664]
[1779066489117,38.4,77008.93,0.0,-0.95026,4e-05,6.25923]
[1779066494153,38.4,77009.84,0.0,-0.95022,4e-05,6.26352]
[1779066496166,38.4,77014.69,0.0,-0.95001,4e-05,6.28533]
[1779066497174,38.4,77020.25,0.0,-0.94976,4e-05,6.31032]
[1779066499190,38.4,77012.16,0.0,-0.95012,4e-05,6.27387]
[1779066504223,38.4,77014.04,0.0,-0.95004,4e-05,6.28229]
[1779066505681,38.4,77019.76,0.0,-0.94979,4e-05,6.30799]
[1779066508254,38.4,77014.64,0.0,-0.95001,4e-05,6.28477]
[1779066510265,38.4,77029.03,0.0,-0.94938,4e-05,6.34952]
[1779066513286,38.4,77034.46,0.0,-0.94917,4e-05,6.37011]
[1779066515751,38.4,77045.89,0.0,-0.94866,4e-05,6.42172]
[1779066517315,38.4,77049.73,0.0,-0.94849,5e-05,6.43875]
[1779066521347,38.39,77041.94,0.0,-0.94885,4e-05,6.40227]
[1779066522352,38.39,77033.35,0.0,-0.94924,4e-05,6.36311]
[1779066523357,38.39,77028.34,0.0,-0.94946,4e-05,6.34032]
[1779066528393,38.39,77029.84,0.0,-0.9494,4e-05,6.34658]
[1779066533430,38.39,77036.34,0.0,-0.94911,4e-05,6.37554]
[1779066534435,38.39,77041.94,0.0,-0.94887,4e-05,6.40082]
[1779066537457,38.39,77036.82,0.0,-0.9491,4e-05,6.37701]
[1779066542494,38.39,77037.88,0.0,-0.94906,4e-05,6.38128]
[1779066543499,38.39,77045.71,0.0,-0.94871,4e-05,6.41678]
[1779066544507,38.39,77055.01,0.0,-0.94829,5e-05,6.45906]
[1779066545966,38.39,77066.77,0.0,-0.94775,5e-05,6.51341]
[1779066550548,38.39,77071.96,0.0,-0.94751,5e-05,6.53789]
[1779066556041,38.39,77070.52,0.0,-0.94757,5e-05,6.53151]
[1779066560620,38.39,77075.56,0.0,-0.94736,5e-05,6.55326]
[1779066563642,38.39,77068.14,0.0,-0.94771,5e-05,6.51789]
[1779066566113,38.38,77064.38,0.0,-0.94789,5e-05,6.49962]
[1779066571697,38.38,77064.34,0.0,-0.94793,5e-05,6.49425]
[1779066573712,38.38,77073.28,0.0,-0.94753,5e-05,6.53475]
[1779066576184,38.38,77077.9,0.0,-0.94733,5e-05,6.55495]
[1779066578747,38.37,77086.72,0.0,-0.94693,5e-05,6.59499]
[1779066582776,38.37,77080.54,0.0,-0.94723,5e-05,6.56514]
[1779066583782,38.37,77081.94,0.0,-0.94717,5e-05,6.57123]
[1779066588821,38.37,77081.44,0.0,-0.94721,5e-05,6.56693]
[1779066592848,38.36,77075.95,0.0,-0.94748,5e-05,6.54004]
[1779066595869,38.36,77086.75,0.0,-0.94699,5e-05,6.58901]
[1779066596876,38.36,77101.28,0.0,-0.94632,5e-05,6.65668]
[1779066597883,38.36,77100.66,0.0,-0.94635,5e-05,6.65376]
[1779066602918,38.36,77096.24,0.0,-0.94656,5e-05,6.6326]
[1779066603925,38.36,77103.35,0.0,-0.94623,5e-05,6.66576]
[1779066604932,38.36,77106.46,0.0,-0.94608,5e-05,6.68024]
[1779066608966,38.36,77111.22,0.0,-0.94586,5e-05,6.70221]
[1779066609968,38.36,77117.64,0.0,-0.94556,5e-05,6.73224]
[1779066610974,38.36,77120.06,0.0,-0.94545,5e-05,6.74347]
[1779066613995,38.36,77124.9,0.0,-0.94523,5e-05,6.76573]
[1779066618025,38.36,77136.92,0.0,-0.94466,5e-05,6.82172]
[1779066619034,38.36,77147.48,0.0,-0.94416,5e-05,6.87174]
[1779066620040,38.35,77142.3,0.0,-0.94441,5e-05,6.84692]
[1779066621048,38.35,77130.13,0.0,-0.94499,5e-05,6.78912]
[1779066622055,38.35,77121.91,0.0,-0.94538,5e-05,6.75029]
[1779066623063,38.35,77117.99,0.0,-0.94557,5e-05,6.73167]
[1779066624068,38.35,77110.93,0.0,-0.9459,5e-05,6.69838]
[1779066625077,38.35,77109.05,0.0,-0.94599,5e-05,6.68948]
[1779066627090,38.35,77114.29,0.0,-0.94575,5e-05,6.71384]
[1779066630110,38.35,77121.07,0.0,-0.94543,5e-05,6.74511]
[1779066634137,38.35,77115.54,0.0,-0.94573,5e-05,6.71482]
[1779066639175,38.35,77124.41,0.0,-0.94532,5e-05,6.75596]
[1779066640180,38.35,77138.91,0.0,-0.94463,5e-05,6.82397]
[1779066641188,38.35,77148.37,0.0,-0.94418,5e-05,6.86852]
[1779066646223,38.34,77148.75,0.0,-0.94418,5e-05,6.86846]
[1779066651259,38.34,77149.43,0.0,-0.94417,5e-05,6.87018]
[1779066654279,38.34,77169.82,0.0,-0.94319,5e-05,6.96687]
[1779066655293,38.34,77180.47,0.0,-0.94266,5e-05,7.0181]
[1779066656299,38.34,77186.92,0.0,-0.94235,5e-05,7.0488]
[1779066657307,38.34,77195.57,0.0,-0.94193,5e-05,7.0902]
[1779066658313,38.34,77202.62,0.0,-0.94158,5e-05,7.1239]
[1779066659318,38.33,77206.27,0.0,-0.94141,5e-05,7.14107]
[1779066662421,38.33,77206.8,0.0,-0.9414,5e-05,7.14178]
[1779066663401,38.33,77199.51,0.0,-0.94177,5e-05,7.10569]
[1779066664412,38.33,77197.96,0.0,-0.94185,5e-05,7.0976]
[1779066665473,38.33,77207.26,0.0,-0.9414,5e-05,7.14228]
[1779066666847,38.32,77217.23,0.0,-0.94091,5e-05,7.18964]
[1779066668444,38.32,77211.94,0.0,-0.94119,5e-05,7.16243]
[1779066669451,38.32,77203.79,0.0,-0.9416,5e-05,7.12211]
[1779066671465,38.32,77197.17,0.0,-0.94194,5e-05,7.08885]
[1779066673480,38.31,77191.83,0.0,-0.94222,5e-05,7.06196]
[1779066676921,38.31,77198.87,0.0,-0.94189,5e-05,7.09448]
[1779066681535,38.31,77193.03,0.0,-0.9422,5e-05,7.06352]
[1779066684556,38.3,77188.28,0.0,-0.94246,5e-05,7.03897]
[1779066685564,38.3,77183.12,0.0,-0.94272,5e-05,7.01346]
[1779066690599,38.29,77182.59,0.0,-0.94277,5e-05,7.00806]
[1779066694626,38.29,77187.73,0.0,-0.94257,5e-05,7.02685]
[1779066699662,38.28,77191.21,0.0,-0.94243,5e-05,7.04073]
[1779066702683,38.28,77197.8,0.0,-0.94212,5e-05,7.07087]
[1779066707718,38.27,77196.67,0.0,-0.94221,5e-05,7.06255]
[1779066710755,38.27,77206.22,0.0,-0.94175,5e-05,7.10754]
[1779066711755,38.27,77206.05,0.0,-0.94176,5e-05,7.10618]
[1779066717207,38.26,77201.9,0.0,-0.94199,5e-05,7.08345]
[1779066722832,38.26,77202.25,0.0,-0.94201,5e-05,7.08218]
[1779066727867,38.25,77197.32,0.0,-0.94228,5e-05,7.05584]
[1779066732904,38.25,77192.95,0.0,-0.94252,5e-05,7.03244]
[1779066733910,38.25,77185.69,0.0,-0.94288,5e-05,6.99693]
[1779066734917,38.25,77185.03,0.0,-0.94291,5e-05,6.99337]
[1779066739962,38.24,77183.14,0.0,-0.94303,5e-05,6.98236]
[1779066745006,38.24,77183.09,0.0,-0.94304,5e-05,6.98067]
[1779066750038,38.24,77181.81,0.0,-0.94312,5e-05,6.9731]
[1779066755075,38.23,77174.76,0.0,-0.94351,5e-05,6.9337]
[1779066756078,38.23,77166.95,0.0,-0.94389,5e-05,6.89591]
[1779066757086,38.23,77165.16,0.0,-0.94398,5e-05,6.88705]
[1779066761114,38.23,77173.18,0.0,-0.94361,5e-05,6.9243]
[1779066766150,38.22,77177.04,0.0,-0.94344,5e-05,6.94108]
[1779066770177,38.22,77183.63,0.0,-0.94313,5e-05,6.97141]
[1779066772191,38.22,77178.36,0.0,-0.9434,5e-05,6.94524]
[1779066777225,38.22,77174.37,0.0,-0.94361,5e-05,6.92426]
[1779066780250,38.21,77171.65,0.0,-0.94375,5e-05,6.91027]
[1779066785282,38.21,77170.81,0.0,-0.94381,5e-05,6.90471]
[1779066789314,38.21,77163.58,0.0,-0.94417,5e-05,6.86897]
[1779066790323,38.21,77152.07,0.0,-0.94473,5e-05,6.8139]
[1779066791329,38.21,77149.09,0.0,-0.94487,5e-05,6.7996]
[1779066793347,38.21,77142.23,0.0,-0.9452,5e-05,6.7668]
[1779066794350,38.21,77137.27,0.0,-0.94544,5e-05,6.74325]
[1779066797371,38.21,77134.36,0.0,-0.94558,5e-05,6.72931]
[1779066802407,38.2,77131.1,0.0,-0.94574,5e-05,6.71267]
[1779066807441,38.2,77126.55,0.0,-0.94597,5e-05,6.68962]
[1779066812476,38.19,77120.33,0.0,-0.94631,5e-05,6.65478]
[1779066816505,38.2,77126.9,0.0,-0.946,5e-05,6.68572]
[1779066819525,38.2,77121.67,0.0,-0.94625,5e-05,6.6612]
[1779066823552,38.2,77116.02,0.0,-0.94651,5e-05,6.63494]
[1779066828588,38.2,77119.0,0.0,-0.94637,5e-05,6.6491]
[1779066833624,38.2,77122.64,0.0,-0.9462,5e-05,6.66627]
[1779066838658,38.2,77123.32,0.0,-0.94617,5e-05,6.6695]
[1779066843694,38.2,77127.32,0.0,-0.94598,5e-05,6.68829]
[1779066845733,38.2,77118.45,0.0,-0.94639,5e-05,6.64669]
[1779066850753,38.2,77118.3,0.0,-0.9464,5e-05,6.64617]
[1779066851760,38.2,77112.45,0.0,-0.94667,5e-05,6.61889]
[1779066856800,38.2,77104.82,0.0,-0.94703,5e-05,6.5828]
[1779066858194,38.2,77092.71,0.0,-0.9476,5e-05,6.5262]
[1779066858813,38.19,77092.71,0.0,-0.9476,5e-05,6.52593]
[1779066859820,38.19,77082.77,0.0,-0.94806,5e-05,6.47978]
[1779066864860,38.19,77062.12,0.0,-0.949,5e-05,6.38411]
[1779066865863,38.19,77041.93,0.0,-0.9499,4e-05,6.29222]
[1779066866870,38.19,77035.98,0.0,-0.95017,4e-05,6.2654]
[1779066868282,38.19,77032.76,0.0,-0.95031,4e-05,6.251]
[1779066871909,38.19,77041.86,0.0,-0.94993,4e-05,6.28914]
[1779066872913,38.19,77045.43,0.0,-0.94977,4e-05,6.30541]
[1779066873920,38.19,77051.31,0.0,-0.9495,4e-05,6.33217]
[1779066874927,38.19,77052.36,0.0,-0.94946,4e-05,6.33697]
[1779066879963,38.19,77050.44,0.0,-0.94954,4e-05,6.32826]
[1779066883990,38.19,77043.49,0.0,-0.94985,4e-05,6.29678]
[1779066884999,38.19,77043.99,0.0,-0.94983,4e-05,6.2991]
[1779066888422,38.19,77033.12,0.0,-0.95031,4e-05,6.25012]
[1779066890037,38.2,77027.63,0.0,-0.95055,4e-05,6.22561]
[1779066891042,38.2,77026.07,0.0,-0.95061,4e-05,6.21876]
[1779066893057,38.2,77016.25,0.0,-0.95104,4e-05,6.17504]
[1779066894063,38.2,77006.37,0.0,-0.95147,4e-05,6.13117]
[1779066895084,38.2,77005.65,0.0,-0.9515,4e-05,6.12826]
[1779066899110,38.2,77000.77,0.0,-0.95169,4e-05,6.1078]
[1779066901126,38.2,76992.57,0.0,-0.95204,4e-05,6.07178]
[1779066902132,38.2,76980.53,0.0,-0.95255,4e-05,6.01938]
[1779066903139,38.2,76971.32,0.0,-0.95294,4e-05,5.9794]
[1779066904146,38.21,76973.87,0.0,-0.95282,4e-05,5.99112]
[1779066906159,38.21,76983.78,0.0,-0.95239,4e-05,6.03575]
[1779066907168,38.21,76979.76,0.0,-0.95256,4e-05,6.0185]
[1779066908580,38.21,76957.18,0.0,-0.95351,4e-05,5.92012]
[1779066909179,38.21,76957.18,0.0,-0.9535,4e-05,5.92068]
[1779066910188,38.21,76953.42,0.0,-0.95365,4e-05,5.90495]
[1779066911193,38.21,76946.75,0.0,-0.95392,4e-05,5.87693]
[1779066912201,38.22,76939.64,0.0,-0.95421,4e-05,5.84714]
[1779066913208,38.22,76939.74,0.0,-0.95418,4e-05,5.8496]
[1779066914214,38.22,76931.5,0.0,-0.95452,4e-05,5.81407]
[1779066915222,38.23,76925.12,0.0,-0.95476,4e-05,5.78864]
[1779066916229,38.23,76919.01,0.0,-0.95501,4e-05,5.76246]
[1779066917240,38.23,76915.33,0.0,-0.95516,4e-05,5.74769]
[1779066918243,38.23,76903.01,0.0,-0.95564,4e-05,5.69622]
[1779066919250,38.23,76896.32,0.0,-0.9559,4e-05,5.66893]
[1779066920259,38.23,76892.76,0.0,-0.95603,4e-05,5.655]
[1779066921270,38.24,76883.65,0.0,-0.95639,4e-05,5.61773]
[1779066922272,38.24,76878.03,0.0,-0.9566,4e-05,5.59531]
[1779066923279,38.24,76881.53,0.0,-0.95645,4e-05,5.61125]
[1779066924285,38.25,76889.14,0.0,-0.95613,4e-05,5.6445]
[1779066925292,38.25,76889.02,0.0,-0.95613,4e-05,5.64515]
[1779066930328,38.26,76887.57,0.0,-0.95613,4e-05,5.64475]
[1779066932341,38.27,76898.12,0.0,-0.95571,4e-05,5.68827]
[1779066933348,38.27,76914.52,0.0,-0.95503,4e-05,5.75917]
[1779066934356,38.27,76923.0,0.0,-0.95468,4e-05,5.79646]
[1779066935362,38.27,76936.11,0.0,-0.95413,4e-05,5.85382]
[1779066936370,38.28,76944.75,0.0,-0.95376,4e-05,5.89203]
[1779066937377,38.28,76946.46,0.0,-0.95368,4e-05,5.90023]
[1779066942412,38.28,76934.78,0.0,-0.95416,4e-05,5.85106]
[1779066943419,38.28,76936.82,0.0,-0.95407,4e-05,5.86021]
[1779066944432,38.28,76941.92,0.0,-0.95385,4e-05,5.88308]
[1779066945439,38.28,76945.34,0.0,-0.9537,4e-05,5.89868]
[1779066946448,38.29,76954.1,0.0,-0.95333,4e-05,5.93701]
[1779066947453,38.29,76974.45,0.0,-0.95247,4e-05,6.02625]
[1779066948460,38.29,76987.0,0.0,-0.95193,4e-05,6.08164]
[1779066949467,38.29,76989.51,0.0,-0.95183,4e-05,6.09272]
[1779066952489,38.29,76982.7,0.0,-0.95212,4e-05,6.06251]
[1779066954502,38.29,76974.55,0.0,-0.95247,4e-05,6.02662]
[1779066955509,38.29,76973.08,0.0,-0.95253,4e-05,6.02021]
[1779066956520,38.29,76964.1,0.0,-0.95291,4e-05,5.98091]
[1779066957524,38.29,76962.57,0.0,-0.95297,4e-05,5.97434]
[1779066960545,38.29,76954.91,0.0,-0.95329,4e-05,5.94137]
[1779066961556,38.29,76943.98,0.0,-0.95374,4e-05,5.89407]
[1779066962563,38.29,76938.23,0.0,-0.95398,4e-05,5.86944]
[1779066963570,38.29,76931.28,0.0,-0.95426,4e-05,5.84025]
[1779066964577,38.29,76931.93,0.0,-0.95422,4e-05,5.8439]
[1779066968609,38.3,76925.18,0.0,-0.95447,4e-05,5.8182]
[1779066969613,38.3,76917.78,0.0,-0.95476,4e-05,5.78734]
[1779066970621,38.3,76917.57,0.0,-0.95476,4e-05,5.78737]
[1779066972638,38.31,76911.64,0.0,-0.95499,4e-05,5.76388]
[1779066973646,38.31,76911.19,0.0,-0.955,4e-05,5.76293]
[1779066974654,38.31,76916.57,0.0,-0.95477,4e-05,5.78692]
[1779066975668,38.31,76921.88,0.0,-0.95454,4e-05,5.81063]
[1779066976673,38.32,76920.97,0.0,-0.95457,4e-05,5.80763]
[1779066978687,38.32,76913.59,0.0,-0.95485,4e-05,5.77784]
[1779066979693,38.32,76909.32,0.0,-0.95502,4e-05,5.76056]
[1779066981707,38.33,76907.66,0.0,-0.95507,4e-05,5.75547]
[1779066983724,38.33,76916.14,0.0,-0.9547,4e-05,5.79371]
[1779066984729,38.33,76921.74,0.0,-0.95446,4e-05,5.81867]
[1779066985735,38.34,76922.38,0.0,-0.95443,4e-05,5.82233]
[1779066989154,38.34,76934.0,0.0,-0.95391,4e-05,5.8759]
[1779066991777,38.35,76940.42,0.0,-0.95366,4e-05,5.90179]
[1779066996816,38.35,76940.22,0.0,-0.95364,4e-05,5.90325]
[1779066999223,38.35,76933.83,0.0,-0.9539,4e-05,5.87639]
[1779067004878,38.36,76924.67,0.0,-0.95426,4e-05,5.83828]
[1779067005877,38.36,76921.17,0.0,-0.95441,4e-05,5.82355]
[1779067007891,38.36,76918.86,0.0,-0.95448,4e-05,5.81532]
[1779067009293,38.37,76927.28,0.0,-0.95412,4e-05,5.85323]
[1779067010917,38.37,76932.19,0.0,-0.95391,4e-05,5.8752]
[1779067011924,38.37,76931.93,0.0,-0.95391,4e-05,5.87485]
[1779067013938,38.37,76924.54,0.0,-0.9542,4e-05,5.84455]
[1779067017968,38.38,76923.82,0.0,-0.9542,4e-05,5.84471]
[1779067021994,38.39,76913.49,0.0,-0.95459,4e-05,5.80365]
[1779067023001,38.39,76916.98,0.0,-0.95444,4e-05,5.81949]
[1779067025017,38.39,76923.05,0.0,-0.95418,4e-05,5.84725]
[1779067027029,38.4,76931.22,0.0,-0.95382,4e-05,5.88411]
[1779067029433,38.4,76935.3,0.0,-0.95363,4e-05,5.90407]
[1779067035084,38.41,76936.93,0.0,-0.95353,4e-05,5.91469]
[1779067036096,38.41,76944.28,0.0,-0.95321,4e-05,5.94729]
[1779067037099,38.41,76948.68,0.0,-0.95302,4e-05,5.96726]
[1779067039506,38.42,76940.69,0.0,-0.95335,4e-05,5.93273]
[1779067042135,38.42,76940.26,0.0,-0.95337,4e-05,5.93132]
[1779067043141,38.42,76934.47,0.0,-0.95361,4e-05,5.90639]
[1779067045159,38.42,76931.42,0.0,-0.95373,4e-05,5.89361]
[1779067048181,38.42,76924.26,0.0,-0.95402,4e-05,5.86334]
[1779067049603,38.42,76912.71,0.0,-0.95449,4e-05,5.81398]
[1779067050197,38.42,76912.71,0.0,-0.95449,4e-05,5.8143]
[1779067053214,38.43,76913.42,0.0,-0.95446,4e-05,5.81639]
[1779067056236,38.43,76921.33,0.0,-0.95411,4e-05,5.85286]
[1779067057243,38.43,76926.04,0.0,-0.95391,4e-05,5.87393]
[1779067059680,38.44,76926.85,0.0,-0.95386,4e-05,5.87894]
[1779067065298,38.45,76927.53,0.0,-0.95379,4e-05,5.8864]
[1779067068321,38.45,76935.37,0.0,-0.95344,4e-05,5.9225]
[1779067070337,38.46,76934.54,0.0,-0.95346,4e-05,5.92026]
[1779067072351,38.46,76946.85,0.0,-0.95294,4e-05,5.97453]
[1779067073359,38.46,76959.11,0.0,-0.95242,4e-05,6.02816]
[1779067074365,38.46,76964.74,0.0,-0.95218,4e-05,6.05285]
[1779067075372,38.46,76961.15,0.0,-0.95233,4e-05,6.03706]
[1779067077385,38.46,76949.31,0.0,-0.95284,4e-05,5.9853]
[1779067078392,38.46,76941.42,0.0,-0.95317,4e-05,5.95103]
[1779067079400,38.46,76941.27,0.0,-0.95317,4e-05,5.9505]
[1779067081413,38.46,76935.44,0.0,-0.95341,4e-05,5.92546]
[1779067083427,38.46,76927.26,0.0,-0.95375,4e-05,5.89044]
[1779067086449,38.46,76925.46,0.0,-0.95381,4e-05,5.88383]
[1779067091488,38.47,76925.65,0.0,-0.95377,4e-05,5.88822]
[1779067093498,38.47,76919.89,0.0,-0.95399,4e-05,5.86482]
[1779067097526,38.48,76917.42,0.0,-0.95407,4e-05,5.85719]
[1779067102561,38.49,76917.51,0.0,-0.95403,4e-05,5.86138]
[1779067106591,38.5,76908.85,0.0,-0.95435,4e-05,5.82735]
[1779067107597,38.5,76906.95,0.0,-0.95442,4e-05,5.82005]
[1779067109612,38.5,76914.35,0.0,-0.9541,4e-05,5.85348]
[1779067110618,38.5,76920.66,0.0,-0.95383,4e-05,5.88141]
[1779067111625,38.5,76921.37,0.0,-0.95382,4e-05,5.88175]
[1779067114646,38.51,76915.65,0.0,-0.95403,4e-05,5.85947]
[1779067119681,38.52,76920.41,0.0,-0.9538,4e-05,5.8839]
[1779067124717,38.53,76921.38,0.0,-0.95372,4e-05,5.89192]
[1779067126736,38.53,76928.81,0.0,-0.9534,4e-05,5.92547]
[1779067130763,38.54,76931.32,0.0,-0.95327,4e-05,5.93908]
[1779067133784,38.54,76921.72,0.0,-0.95365,4e-05,5.89964]
[1779067134791,38.54,76920.01,0.0,-0.95371,4e-05,5.89301]
[1779067138819,38.55,76915.8,0.0,-0.95385,4e-05,5.8779]
[1779067143853,38.56,76912.55,0.0,-0.95395,4e-05,5.86784]
[1779067148888,38.57,76920.74,0.0,-0.95357,4e-05,5.90709]
[1779067150318,38.57,76926.89,0.0,-0.9533,4e-05,5.93511]
[1779067152918,38.57,76918.85,0.0,-0.95362,4e-05,5.90182]
[1779067153923,38.58,76913.78,0.0,-0.95382,4e-05,5.88074]
[1779067154931,38.58,76912.51,0.0,-0.95387,4e-05,5.87607]
[1779067160397,38.59,76915.52,0.0,-0.9537,4e-05,5.89375]
[1779067162989,38.59,76920.94,0.0,-0.95346,4e-05,5.91861]
[1779067168024,38.6,76921.19,0.0,-0.95341,4e-05,5.92324]
[1779067173059,38.61,76926.25,0.0,-0.95319,4e-05,5.94508]
[1779067178094,38.62,76924.34,0.0,-0.95324,4e-05,5.94014]
[1779067180537,38.62,76919.18,0.0,-0.95344,4e-05,5.91988]
[1779067183131,38.62,76918.24,0.0,-0.95346,4e-05,5.91724]
[1779067188166,38.63,76915.14,0.0,-0.95355,4e-05,5.9075]
[1779067192194,38.64,76907.93,0.0,-0.95382,4e-05,5.87944]
[1779067197233,38.65,76910.0,0.0,-0.95369,4e-05,5.89296]
[1779067199243,38.65,76917.28,0.0,-0.95338,4e-05,5.92579]
[1779067204279,38.66,76934.12,0.0,-0.95264,4e-05,6.00228]
[1779067206293,38.66,76933.17,0.0,-0.95267,4e-05,5.99932]
[1779067210757,38.67,76939.19,0.0,-0.95239,4e-05,6.02784]
[1779067212335,38.67,76946.25,0.0,-0.95209,4e-05,6.05925]
[1779067213342,38.67,76947.42,0.0,-0.95204,4e-05,6.06435]
[1779067218378,38.67,76948.64,0.0,-0.95199,4e-05,6.06956]
[1779067222418,38.67,76958.33,0.0,-0.95157,4e-05,6.11198]
[1779067223500,38.67,76969.42,0.0,-0.9511,4e-05,6.16081]
[1779067224427,38.67,76971.81,0.0,-0.951,4e-05,6.17112]
[1779067228459,38.67,76963.36,0.0,-0.95137,4e-05,6.1331]
[1779067229463,38.67,76959.51,0.0,-0.95153,4e-05,6.11604]
[1779067234498,38.67,76958.64,0.0,-0.9516,4e-05,6.10826]
[1779067239534,38.67,76956.02,0.0,-0.95172,4e-05,6.09636]
[1779067240552,38.67,76950.63,0.0,-0.95195,4e-05,6.07267]
[1779067241552,38.67,76939.6,0.0,-0.95241,4e-05,6.02497]
[1779067242558,38.67,76921.83,0.0,-0.95315,4e-05,5.9484]
[1779067243564,38.67,76910.23,0.0,-0.95362,4e-05,5.89907]
[1779067244572,38.67,76911.47,0.0,-0.95357,4e-05,5.90514]
[1779067246594,38.67,76919.63,0.0,-0.95321,4e-05,5.94174]
[1779067248600,38.68,76913.57,0.0,-0.95345,4e-05,5.91697]
[1779067249610,38.68,76909.21,0.0,-0.95363,4e-05,5.89892]
[1779067250614,38.68,76904.91,0.0,-0.9538,4e-05,5.88121]
[1779067251620,38.68,76898.53,0.0,-0.95405,4e-05,5.85467]
[1779067252628,38.68,76892.15,0.0,-0.9543,4e-05,5.82825]
[1779067253635,38.69,76891.57,0.0,-0.95432,4e-05,5.82664]
[1779067257666,38.69,76883.33,0.0,-0.95462,4e-05,5.79508]
[1779067258679,38.7,76874.22,0.0,-0.95498,4e-05,5.75738]
[1779067259689,38.7,76864.59,0.0,-0.95536,4e-05,5.71772]
[1779067260684,38.7,76867.16,0.0,-0.95525,4e-05,5.72958]
[1779067263713,38.71,76861.85,0.0,-0.95543,4e-05,5.71021]
[1779067264722,38.71,76859.62,0.0,-0.95551,4e-05,5.70186]
[1779067269755,38.72,76866.58,0.0,-0.95518,4e-05,5.73623]
[1779067270765,38.72,76860.5,0.0,-0.95541,4e-05,5.71159]
[1779067271768,38.73,76857.27,0.0,-0.95553,4e-05,5.69901]
[1779067276809,38.74,76843.41,0.0,-0.95604,4e-05,5.64606]
[1779067277831,38.74,76833.32,0.0,-0.95642,4e-05,5.60514]
[1779067278833,38.75,76836.31,0.0,-0.95628,4e-05,5.61982]
[1779067279836,38.75,76841.95,0.0,-0.95605,4e-05,5.64438]
[1779067281854,38.75,76813.42,0.0,-0.95716,4e-05,5.52733]
[1779067282861,38.75,76795.29,0.0,-0.95784,4e-05,5.45435]
[1779067283875,38.76,76793.35,0.0,-0.95791,4e-05,5.44773]
[1779067288903,38.77,76790.01,0.0,-0.95797,4e-05,5.44068]
[1779067292937,38.78,76783.06,0.0,-0.95821,4e-05,5.41439]
[1779067293939,38.82,76784.83,0.0,-0.95801,4e-05,5.43565]
[1779067295952,38.82,76798.96,0.0,-0.95744,4e-05,5.49599]
[1779067296960,38.83,76809.1,0.0,-0.95704,4e-05,5.53887]
[1779067297966,38.85,76818.02,0.0,-0.95657,4e-05,5.58778]
[1779067298974,38.86,76823.76,0.0,-0.95634,4e-05,5.61267]
[1779067299981,38.86,76825.54,0.0,-0.95626,4e-05,5.62116]
[1779067302002,38.87,76830.56,0.0,-0.95604,4e-05,5.64415]
[1779067303003,38.87,76835.79,0.0,-0.95582,4e-05,5.66697]
[1779067304015,38.87,76831.56,0.0,-0.95598,4e-05,5.65035]
[1779067307034,38.88,76841.6,0.0,-0.95555,4e-05,5.69523]
[1779067308051,38.88,76851.07,0.0,-0.95516,4e-05,5.73585]
[1779067309055,38.88,76861.5,0.0,-0.95474,4e-05,5.78064]
[1779067310060,38.88,76856.67,0.0,-0.95492,4e-05,5.76108]
[1779067311065,38.88,76851.83,0.0,-0.95511,4e-05,5.74156]
[1779067312071,38.89,76851.9,0.0,-0.9551,4e-05,5.74274]
[1779067317107,38.9,76852.3,0.0,-0.95504,4e-05,5.74881]
[1779067319121,38.9,76865.68,0.0,-0.95448,4e-05,5.80696]
[1779067320128,38.9,76874.07,0.0,-0.95413,4e-05,5.84331]
[1779067321564,38.91,76881.57,0.0,-0.95381,4e-05,5.87666]
[1779067323149,38.91,76892.41,0.0,-0.95336,4e-05,5.92367]
[1779067324163,38.91,76904.37,0.0,-0.95286,4e-05,5.97567]
[1779067325163,38.91,76918.74,0.0,-0.95225,4e-05,6.03831]
[1779067326170,38.91,76916.81,0.0,-0.95233,4e-05,6.03036]
[1779067329191,38.91,76913.94,0.0,-0.95245,4e-05,6.01828]
[1779067331636,38.91,76926.09,0.0,-0.95194,4e-05,6.07086]
[1779067332215,38.91,76926.09,0.0,-0.95194,4e-05,6.07073]
[1779067337247,38.91,76928.44,0.0,-0.95184,4e-05,6.08042]
[1779067338255,38.91,76942.92,0.0,-0.95123,4e-05,6.14334]
[1779067339268,38.91,76950.99,0.0,-0.95089,4e-05,6.1785]
[1779067341706,38.91,76927.9,0.0,-0.95188,4e-05,6.07686]
[1779067342287,38.91,76927.9,0.0,-0.95188,4e-05,6.07674]
[1779067345308,38.91,76932.21,0.0,-0.95169,4e-05,6.09607]
[1779067350345,38.91,76926.82,0.0,-0.9519,4e-05,6.07423]
[1779067351777,38.91,76938.83,0.0,-0.95141,4e-05,6.12381]
[1779067353368,38.91,76945.54,0.0,-0.95113,4e-05,6.15273]
[1779067357396,38.91,76951.69,0.0,-0.95088,4e-05,6.1786]
[1779067358401,38.91,76957.62,0.0,-0.95063,4e-05,6.2044]
[1779067360415,38.91,76950.14,0.0,-0.95096,4e-05,6.17082]
[1779067361848,38.91,76941.89,0.0,-0.95131,4e-05,6.13433]
[1779067363437,38.91,76933.64,0.0,-0.95167,4e-05,6.09777]
[1779067364445,38.91,76924.75,0.0,-0.95204,4e-05,6.05938]
[1779067365451,38.91,76927.92,0.0,-0.9519,4e-05,6.07357]
[1779067367465,38.91,76930.88,0.0,-0.95177,4e-05,6.0872]
[1779067368476,38.91,76925.58,0.0,-0.95199,4e-05,6.06447]
[1779067369480,38.91,76917.04,0.0,-0.95235,4e-05,6.02779]
[1779067370487,38.91,76914.01,0.0,-0.95247,4e-05,6.01511]
[1779067372501,38.91,76913.95,0.0,-0.95246,4e-05,6.0158]
[1779067374515,38.92,76908.11,0.0,-0.9527,4e-05,5.99152]
[1779067375522,38.92,76909.26,0.0,-0.95264,4e-05,5.997]
[1779067377537,38.92,76900.69,0.0,-0.95299,4e-05,5.96112]
[1779067379550,38.92,76893.1,0.0,-0.95329,4e-05,5.9297]
[1779067381988,38.93,76888.75,0.0,-0.95346,4e-05,5.91232]
[1779067384586,38.93,76886.27,0.0,-0.95354,4e-05,5.90369]
[1779067387606,38.93,76892.93,0.0,-0.95325,4e-05,5.93416]
[1779067388613,38.94,76887.41,0.0,-0.95347,4e-05,5.91115]
[1779067390627,38.94,76888.41,0.0,-0.95342,4e-05,5.91677]
[1779067392058,38.94,76884.21,0.0,-0.95358,4e-05,5.89946]
[1779067394654,38.95,76876.31,0.0,-0.95389,4e-05,5.86775]
[1779067395662,38.95,76864.53,0.0,-0.95436,4e-05,5.81846]
[1779067396669,38.95,76855.35,0.0,-0.95472,4e-05,5.78047]
[1779067397676,38.95,76851.41,0.0,-0.95488,4e-05,5.76471]
[1779067400697,38.96,76845.16,0.0,-0.9551,4e-05,5.74103]
[1779067405731,38.97,76852.96,0.0,-0.95474,4e-05,5.77823]
[1779067406835,38.97,76864.27,0.0,-0.95428,4e-05,5.82681]
[1779067407750,38.97,76871.11,0.0,-0.954,4e-05,5.85582]
[1779067408754,38.97,76874.6,0.0,-0.95384,4e-05,5.87211]
[1779067410768,38.97,76865.72,0.0,-0.95419,4e-05,5.83577]
[1779067411775,38.98,76862.85,0.0,-0.95433,4e-05,5.82088]
[1779067416812,38.99,76861.29,0.0,-0.95435,4e-05,5.81797]
[1779067421845,38.99,76861.17,0.0,-0.95433,4e-05,5.82103]
[1779067426879,39.0,76868.4,0.0,-0.954,4e-05,5.85512]
[1779067429901,39.01,76870.76,0.0,-0.95388,4e-05,5.867]
[1779067431915,39.01,76877.02,0.0,-0.95362,4e-05,5.89482]
[1779067432925,39.01,76882.55,0.0,-0.95338,4e-05,5.91899]
[1779067433929,39.01,76886.75,0.0,-0.9532,4e-05,5.93748]
[1779067435944,39.01,76890.11,0.0,-0.95306,4e-05,5.95284]
[1779067436951,39.01,76895.99,0.0,-0.95281,4e-05,5.97856]
[1779067437958,39.02,76899.38,0.0,-0.95266,4e-05,5.99358]
[1779067439972,39.02,76901.72,0.0,-0.95256,4e-05,6.00446]
[1779067441992,39.02,76895.7,0.0,-0.9528,4e-05,5.97935]
[1779067444000,39.02,76902.79,0.0,-0.9525,4e-05,6.01071]
[1779067449037,39.03,76907.56,0.0,-0.95228,4e-05,6.03319]
[1779067451050,39.03,76914.03,0.0,-0.952,4e-05,6.06189]
[1779067452057,39.03,76919.36,0.0,-0.95177,4e-05,6.08533]
[1779067453064,39.03,76919.6,0.0,-0.95176,4e-05,6.08663]
[1779067455080,39.03,76926.59,0.0,-0.95146,4e-05,6.1176]
[1779067456084,39.03,76934.97,0.0,-0.9511,4e-05,6.15443]
[1779067457109,39.03,76936.71,0.0,-0.95102,4e-05,6.16221]
[1779067458108,39.03,76929.79,0.0,-0.95132,4e-05,6.13158]
[1779067459109,39.03,76915.8,0.0,-0.95192,4e-05,6.07035]
[1779067460116,39.03,76908.12,0.0,-0.95224,4e-05,6.03686]
[1779067461122,39.03,76906.59,0.0,-0.95231,4e-05,6.03007]
[1779067464158,39.03,76900.39,0.0,-0.95256,4e-05,6.00431]
[1779067465165,39.03,76892.42,0.0,-0.95288,4e-05,5.97038]
[1779067466172,39.03,76890.31,0.0,-0.95297,4e-05,5.96174]
[1779067469194,39.03,76886.54,0.0,-0.95311,4e-05,5.9469]
[1779067474229,39.04,76886.88,0.0,-0.9531,4e-05,5.94716]
[1779067476243,39.04,76895.6,0.0,-0.95273,4e-05,5.98545]
[1779067477252,39.04,76895.4,0.0,-0.95273,4e-05,5.98497]
[1779067481282,39.05,76889.63,0.0,-0.95296,4e-05,5.96168]
[1779067482700,39.05,76880.98,0.0,-0.95331,4e-05,5.92545]
[1779067484303,39.05,76872.94,0.0,-0.95363,4e-05,5.89162]
[1779067485311,39.05,76872.39,0.0,-0.95365,4e-05,5.8898]
[1779067488331,39.05,76863.95,0.0,-0.95398,4e-05,5.85551]
[1779067489338,39.06,76860.99,0.0,-0.9541,4e-05,5.84353]
[1779067494373,39.06,76863.38,0.0,-0.95397,4e-05,5.8565]
[1779067499408,39.07,76868.36,0.0,-0.95374,4e-05,5.88032]
[1779067502843,39.07,76873.53,0.0,-0.95351,4e-05,5.90439]
[1779067504445,39.07,76880.79,0.0,-0.95321,4e-05,5.93588]
[1779067505451,39.08,76884.29,0.0,-0.95305,4e-05,5.95174]
[1779067509478,39.08,76876.73,0.0,-0.95335,4e-05,5.92127]
[1779067512913,39.08,76872.14,0.0,-0.95352,4e-05,5.90321]
[1779067518541,39.09,76877.06,0.0,-0.95329,4e-05,5.9273]
[1779067523583,39.1,76874.1,0.0,-0.95338,4e-05,5.91725]
[1779067525592,39.1,76863.87,0.0,-0.95379,4e-05,5.87487]
[1779067526599,39.1,76854.26,0.0,-0.95418,4e-05,5.83483]
[1779067527606,39.1,76847.53,0.0,-0.95444,4e-05,5.80705]
[1779067529620,39.11,76840.36,0.0,-0.95472,4e-05,5.77819]
[1779067534655,39.11,76846.61,0.0,-0.95446,4e-05,5.80422]
[1779067539690,39.12,76846.76,0.0,-0.95442,4e-05,5.80792]
[1779067543127,39.12,76857.04,0.0,-0.95399,4e-05,5.85324]
[1779067544724,39.13,76858.36,0.0,-0.95392,4e-05,5.86013]
[1779067549761,39.13,76860.62,0.0,-0.9538,4e-05,5.8727]
[1779067550767,39.14,76868.45,0.0,-0.95348,4e-05,5.90652]
[1779067551774,39.14,76873.69,0.0,-0.95326,4e-05,5.92936]
[1779067553199,39.14,76871.81,0.0,-0.95333,4e-05,5.92181]
[1779067557817,39.14,76876.95,0.0,-0.95309,4e-05,5.94612]
[1779067563267,39.15,76879.93,0.0,-0.95295,4e-05,5.9611]
[1779067568893,39.15,76882.47,0.0,-0.95282,4e-05,5.97451]
[1779067570907,39.16,76887.83,0.0,-0.95259,4e-05,5.99829]
[1779067575943,39.16,76882.71,0.0,-0.95278,4e-05,5.97825]
[1779067577958,39.16,76870.88,0.0,-0.95326,4e-05,5.92849]
[1779067578963,39.16,76866.94,0.0,-0.95342,4e-05,5.91219]
[1779067580977,39.17,76875.47,0.0,-0.95306,4e-05,5.94952]
[1779067582991,39.17,76882.86,0.0,-0.95274,4e-05,5.982]
[1779067586012,39.17,76877.55,0.0,-0.95295,4e-05,5.96042]
[1779067587020,39.17,76868.55,0.0,-0.95332,4e-05,5.92244]
[1779067588027,39.17,76859.74,0.0,-0.95368,4e-05,5.88548]
[1779067589037,39.17,76853.6,0.0,-0.95392,4e-05,5.86001]
[1779067590041,39.17,76853.36,0.0,-0.95393,4e-05,5.85957]
[1779067594074,39.18,76858.42,0.0,-0.95372,4e-05,5.87974]
[1779067597146,39.18,76852.5,0.0,-0.95395,4e-05,5.85624]
[1779067599160,39.19,76851.08,0.0,-0.954,4e-05,5.85135]
[1779067604196,39.19,76850.05,0.0,-0.95401,4e-05,5.84982]
[1779067609232,39.2,76852.72,0.0,-0.95387,4e-05,5.8638]
[1779067612252,39.2,76833.83,0.0,-0.95462,4e-05,5.78569]
[1779067613263,39.2,76823.4,0.0,-0.95504,4e-05,5.74261]
[1779067614273,39.21,76823.91,0.0,-0.95501,4e-05,5.74535]
[1779067615273,39.21,76816.68,0.0,-0.95529,4e-05,5.71584]
[1779067616281,39.21,76812.51,0.0,-0.95545,4e-05,5.69918]
[1779067618293,39.21,76807.55,0.0,-0.95563,4e-05,5.68002]
[1779067619301,39.21,76793.54,0.0,-0.95617,4e-05,5.62291]
[1779067620308,39.21,76784.13,0.0,-0.95653,4e-05,5.5851]
[1779067621315,39.22,76777.25,0.0,-0.95679,4e-05,5.55784]
[1779067622323,39.22,76778.72,0.0,-0.95673,4e-05,5.56477]
[1779067626350,39.23,76791.35,0.0,-0.9562,4e-05,5.62015]
[1779067627357,39.23,76796.84,0.0,-0.95598,4e-05,5.64359]
[1779067628364,39.23,76795.36,0.0,-0.95603,4e-05,5.63828]
[1779067633401,39.24,76799.34,0.0,-0.95583,4e-05,5.65873]
[1779067636423,39.25,76806.46,0.0,-0.95553,4e-05,5.6906]
[1779067638434,39.25,76809.99,0.0,-0.95537,4e-05,5.70687]
[1779067642463,39.26,76820.09,0.0,-0.95494,4e-05,5.75211]
[1779067643832,39.26,76826.77,0.0,-0.95466,4e-05,5.78148]
[1779067649511,39.27,76829.31,0.0,-0.95452,4e-05,5.79566]
[1779067651528,39.27,76835.14,0.0,-0.9543,4e-05,5.81805]
[1779067653902,39.28,76849.48,0.0,-0.9537,4e-05,5.88047]
[1779067655554,39.28,76851.29,0.0,-0.95362,4e-05,5.88871]
[1779067658576,39.28,76855.83,0.0,-0.95342,4e-05,5.9096]
[1779067660589,39.28,76860.98,0.0,-0.9532,4e-05,5.93248]
[1779067662609,39.29,76867.5,0.0,-0.95292,4e-05,5.96116]
[1779067663971,39.29,76878.76,0.0,-0.95245,4e-05,6.01014]
[1779067665626,39.29,76869.55,0.0,-0.95282,4e-05,5.97109]
[1779067666632,39.29,76863.6,0.0,-0.95307,4e-05,5.94613]
[1779067667638,39.29,76854.55,0.0,-0.95343,4e-05,5.90813]
[1779067668646,39.29,76851.48,0.0,-0.95355,4e-05,5.89564]
[1779067669653,39.3,76847.43,0.0,-0.95371,4e-05,5.87941]
[1779067672677,39.3,76838.41,0.0,-0.95406,4e-05,5.84285]
[1779067674046,39.3,76833.5,0.0,-0.95425,4e-05,5.82279]
[1779067675697,39.3,76826.83,0.0,-0.95451,4e-05,5.79598]
[1779067676703,39.3,76821.38,0.0,-0.95472,4e-05,5.77382]
[1779067681740,39.31,76815.24,0.0,-0.95494,4e-05,5.75142]
[1779067686774,39.32,76815.98,0.0,-0.95487,4e-05,5.75786]
[1779067689803,39.32,76829.96,0.0,-0.95429,4e-05,5.81841]
[1779067690810,39.33,76845.37,0.0,-0.95366,4e-05,5.88393]
[1779067691817,39.33,76847.39,0.0,-0.95358,4e-05,5.89299]
[1779067696852,39.33,76848.37,0.0,-0.95351,4e-05,5.89966]
[1779067699873,39.34,76844.19,0.0,-0.95367,4e-05,5.88355]
[1779067704264,39.34,76850.45,0.0,-0.95339,4e-05,5.91218]
[1779067709983,39.35,76851.21,0.0,-0.95333,4e-05,5.91847]
[1779067711973,39.35,76857.09,0.0,-0.9531,4e-05,5.9409]
[1779067716001,39.35,76858.89,0.0,-0.95301,4e-05,5.95034]
[1779067719022,39.36,76866.21,0.0,-0.9527,4e-05,5.98278]
[1779067721036,39.36,76873.74,0.0,-0.95238,4e-05,6.01573]
[1779067723050,39.36,76873.73,0.0,-0.95237,4e-05,6.01635]
[1779067728085,39.37,76867.58,0.0,-0.95261,4e-05,5.99174]
[1779067730099,39.37,76861.36,0.0,-0.95286,4e-05,5.96598]
[1779067731106,39.37,76855.72,0.0,-0.95309,4e-05,5.94241]
[1779067733119,39.37,76839.26,0.0,-0.95375,4e-05,5.87365]
[1779067734479,39.37,76822.78,0.0,-0.95441,4e-05,5.80497]
[1779067735134,39.37,76822.78,0.0,-0.9544,4e-05,5.80562]
[1779067738155,39.38,76819.83,0.0,-0.9545,4e-05,5.79532]
[1779067742183,39.38,76813.88,0.0,-0.95471,4e-05,5.77327]
[1779067743190,39.39,76812.94,0.0,-0.95474,4e-05,5.77009]
[1779067746211,39.39,76819.72,0.0,-0.95445,4e-05,5.80061]
[1779067749232,39.4,76822.95,0.0,-0.9543,4e-05,5.8162]
[1779067751246,39.4,76827.37,0.0,-0.95411,4e-05,5.83605]
[1779067755274,39.41,76821.78,0.0,-0.95431,4e-05,5.81527]
[1779067758295,39.41,76832.47,0.0,-0.95386,4e-05,5.86213]
[1779067759302,39.41,76832.71,0.0,-0.95384,4e-05,5.86375]
[1779067762323,39.42,76838.31,0.0,-0.9536,4e-05,5.88915]
[1779067767358,39.42,76844.8,0.0,-0.95331,4e-05,5.91939]
[1779067770379,39.43,76852.62,0.0,-0.95297,4e-05,5.95416]
[1779067771386,39.43,76859.33,0.0,-0.95271,4e-05,5.97967]
[1779067772393,39.43,76857.77,0.0,-0.95277,4e-05,5.97345]
[1779067775414,39.43,76850.91,0.0,-0.95304,4e-05,5.94568]
[1779067777429,39.43,76839.35,0.0,-0.95351,4e-05,5.89773]
[1779067778442,39.43,76831.02,0.0,-0.95384,4e-05,5.86319]
[1779067779446,39.44,76830.15,0.0,-0.95387,4e-05,5.86015]
[1779067784494,39.44,76827.86,0.0,-0.95393,4e-05,5.8537]
[1779067789530,39.45,76830.99,0.0,-0.95377,4e-05,5.86993]
[1779067791543,39.45,76827.3,0.0,-0.95391,4e-05,5.85569]
[1779067796578,39.46,76822.82,0.0,-0.95406,4e-05,5.8401]
[1779067801613,39.47,76819.41,0.0,-0.95416,4e-05,5.82908]
[1779067803627,39.47,76807.18,0.0,-0.95464,4e-05,5.77934]
[1779067804973,39.48,76802.52,0.0,-0.95481,4e-05,5.76146]
[1779067807655,39.48,76808.2,0.0,-0.95457,4e-05,5.78661]
[1779067809669,39.48,76822.95,0.0,-0.95396,4e-05,5.85034]
[1779067810676,39.48,76828.32,0.0,-0.95374,4e-05,5.87289]
[1779067811688,39.48,76834.8,0.0,-0.95347,4e-05,5.90078]
[1779067812690,39.49,76843.57,0.0,-0.95311,4e-05,5.9384]
[1779067813697,39.49,76849.14,0.0,-0.95288,4e-05,5.96252]
[1779067815043,39.49,76842.36,0.0,-0.95314,4e-05,5.93468]
[1779067816717,39.49,76840.87,0.0,-0.9532,4e-05,5.92887]
[1779067819738,39.49,76834.61,0.0,-0.95344,4e-05,5.90394]
[1779067822761,39.5,76842.84,0.0,-0.95309,4e-05,5.94034]
[1779067826788,39.5,76837.51,0.0,-0.95329,4e-05,5.91973]
[1779067828803,39.5,76831.82,0.0,-0.95351,4e-05,5.89677]
[1779067830816,39.51,76827.86,0.0,-0.95366,4e-05,5.88122]
[1779067833838,39.51,76821.5,0.0,-0.95392,4e-05,5.85277]
[1779067835183,39.51,76814.38,0.0,-0.9542,4e-05,5.82422]
[1779067837866,39.52,76807.38,0.0,-0.95447,4e-05,5.79634]
[1779067838873,39.52,76804.85,0.0,-0.95456,4e-05,5.78624]
[1779067840889,39.52,76811.57,0.0,-0.95429,4e-05,5.81448]
[1779067841896,39.52,76811.74,0.0,-0.95428,4e-05,5.81587]
[1779067846933,39.53,76803.34,0.0,-0.95458,4e-05,5.784]
[1779067849954,39.53,76794.03,0.0,-0.95495,4e-05,5.74615]
[1779067855324,39.53,76790.99,0.0,-0.95505,4e-05,5.73512]
[1779067858011,39.54,76797.54,0.0,-0.95478,4e-05,5.76323]
[1779067860027,39.54,76799.44,0.0,-0.9547,4e-05,5.77166]
[1779067862041,39.54,76793.75,0.0,-0.95492,4e-05,5.74858]
[1779067863047,39.54,76790.19,0.0,-0.95506,4e-05,5.73415]
[1779067868084,39.54,76784.98,0.0,-0.95525,4e-05,5.7142]
[1779067870098,39.54,76798.58,0.0,-0.95471,4e-05,5.77112]
[1779067871104,39.54,76796.26,0.0,-0.9548,4e-05,5.76173]
[1779067874126,39.55,76793.21,0.0,-0.95491,4e-05,5.74987]
[1779067875468,39.55,76801.48,0.0,-0.95458,4e-05,5.78447]
[1779067877147,39.55,76803.56,0.0,-0.95448,4e-05,5.79457]
[1779067880168,39.56,76804.35,0.0,-0.95443,4e-05,5.79986]
[1779067882181,39.56,76800.11,0.0,-0.95459,4e-05,5.78357]
[1779067885537,39.56,76792.29,0.0,-0.95488,4e-05,5.75318]
[1779067888228,39.57,76788.5,0.0,-0.95501,4e-05,5.73964]
[1779067893265,39.58,76786.74,0.0,-0.95506,4e-05,5.73259]
[1779067898299,39.58,76787.85,0.0,-0.95499,4e-05,5.74035]
[1779067903332,39.59,76788.52,0.0,-0.95495,4e-05,5.74435]
[1779067908380,39.59,76781.67,0.0,-0.95521,4e-05,5.71725]
[1779067909387,39.59,76770.77,0.0,-0.95563,4e-05,5.6727]
[1779067910394,39.59,76772.2,0.0,-0.95558,4e-05,5.67892]
[1779067911401,39.59,76777.74,0.0,-0.95535,4e-05,5.70204]
[1779067912409,39.59,76781.27,0.0,-0.95521,4e-05,5.71688]
[1779067914423,39.59,76784.02,0.0,-0.9551,4e-05,5.72876]
[1779067918457,39.6,76792.0,0.0,-0.95476,4e-05,5.76371]
[1779067919464,39.6,76798.9,0.0,-0.95448,4e-05,5.79303]
[1779067920472,39.6,76797.26,0.0,-0.95454,4e-05,5.78684]
[1779067925507,39.61,76798.54,0.0,-0.95446,4e-05,5.79534]
[1779067926514,39.61,76803.69,0.0,-0.95425,4e-05,5.8174]
[1779067927521,39.61,76807.57,0.0,-0.95409,4e-05,5.83418]
[1779067929539,39.62,76809.26,0.0,-0.95401,4e-05,5.84234]
[1779067931553,39.62,76799.7,0.0,-0.95438,4e-05,5.8036]
[1779067932560,39.62,76792.12,0.0,-0.95468,4e-05,5.77271]
[1779067933571,39.62,76785.03,0.0,-0.95495,4e-05,5.74401]
[1779067934577,39.62,76784.62,0.0,-0.95496,4e-05,5.74301]
[1779067935580,39.62,76790.04,0.0,-0.95474,4e-05,5.76564]
[1779067936587,39.62,76795.78,0.0,-0.95451,4e-05,5.79011]
[1779067937594,39.63,76800.03,0.0,-0.95433,4e-05,5.80839]
[1779067941626,39.63,76794.6,0.0,-0.95453,4e-05,5.78817]
[1779067943638,39.63,76789.05,0.0,-0.95474,4e-05,5.76641]
[1779067944644,39.64,76794.77,0.0,-0.9545,4e-05,5.79078]
[1779067945651,39.64,76797.99,0.0,-0.95437,4e-05,5.80475]
[1779067950688,39.64,76792.26,0.0,-0.95457,4e-05,5.78387]
[1779067953721,39.65,76785.27,0.0,-0.95485,4e-05,5.75333]
[1779067954718,39.65,76778.19,0.0,-0.95513,4e-05,5.72475]
[1779067955727,39.65,76773.37,0.0,-0.95531,4e-05,5.70512]
[1779067956737,39.65,76765.64,0.0,-0.95561,4e-05,5.67363]
[1779067957741,39.65,76762.8,0.0,-0.95572,4e-05,5.6623]
[1779067958747,39.65,76782.68,0.0,-0.95493,4e-05,5.74484]
[1779067959756,39.66,76791.69,0.0,-0.95457,4e-05,5.78281]
[1779067960765,39.66,76793.12,0.0,-0.95451,4e-05,5.78936]
[1779067965798,39.66,76794.5,0.0,-0.95442,4e-05,5.79815]
[1779067968854,39.67,76803.44,0.0,-0.95405,4e-05,5.83672]
[1779067969878,39.67,76806.69,0.0,-0.95391,4e-05,5.85139]
[1779067974898,39.67,76808.08,0.0,-0.95383,4e-05,5.85931]
[1779067978928,39.68,76803.04,0.0,-0.95401,4e-05,5.84032]
[1779067980945,39.68,76792.67,0.0,-0.95442,4e-05,5.79826]
[1779067981953,39.68,76784.56,0.0,-0.95474,4e-05,5.76525]
[1779067982958,39.68,76782.01,0.0,-0.95483,4e-05,5.75487]
[1779067986255,39.69,76769.55,0.0,-0.95532,4e-05,5.70432]
[1779067987995,39.69,76766.58,0.0,-0.95543,4e-05,5.6924]
[1779067990010,39.69,76764.75,0.0,-0.9555,4e-05,5.68549]
[1779067995044,39.69,76752.85,0.0,-0.95595,4e-05,5.63833]
[1779067996325,39.69,76752.15,0.0,-0.95597,4e-05,5.63607]
[1779067998065,39.69,76759.31,0.0,-0.95569,4e-05,5.66568]
[1779067999072,39.69,76757.15,0.0,-0.95577,4e-05,5.65719]
[1779068001088,39.7,76764.73,0.0,-0.95546,4e-05,5.6889]
[1779068003100,39.7,76769.61,0.0,-0.95527,4e-05,5.70951]
[1779068005117,39.7,76781.6,0.0,-0.95479,4e-05,5.75945]
[1779068006395,39.7,76784.46,0.0,-0.95467,4e-05,5.77166]
[1779068012163,39.7,76780.62,0.0,-0.95484,4e-05,5.75345]
[1779068017198,39.71,76776.78,0.0,-0.95498,4e-05,5.73874]
[1779068022238,39.71,76781.82,0.0,-0.95477,4e-05,5.76076]
[1779068023245,39.71,76783.03,0.0,-0.95472,4e-05,5.76596]
[1779068026535,39.71,76770.21,0.0,-0.95522,4e-05,5.7137]
[1779068027273,39.71,76770.21,0.0,-0.95522,4e-05,5.71396]
[1779068031301,39.71,76775.63,0.0,-0.95499,4e-05,5.73734]
[1779068035336,39.71,76782.9,0.0,-0.9547,4e-05,5.7681]
[1779068036607,39.72,76808.16,0.0,-0.95368,4e-05,5.87412]
[1779068037345,39.72,76808.16,0.0,-0.95367,4e-05,5.87472]
[1779068038352,39.72,76811.32,0.0,-0.95354,4e-05,5.88847]
[1779068043387,39.73,76815.78,0.0,-0.95334,4e-05,5.90959]
[1779068046675,39.73,76819.65,0.0,-0.95317,4e-05,5.92715]
[1779068050436,39.73,76811.54,0.0,-0.95348,4e-05,5.89481]
[1779068052450,39.73,76807.36,0.0,-0.95364,4e-05,5.87827]
[1779068054465,39.74,76799.94,0.0,-0.95393,4e-05,5.84828]
[1779068056745,39.74,76808.1,0.0,-0.95359,4e-05,5.88346]
[1779068058492,39.74,76811.94,0.0,-0.95342,4e-05,5.90054]
[1779068062521,39.75,76802.89,0.0,-0.95377,4e-05,5.8645]
[1779068063526,39.75,76797.17,0.0,-0.95399,4e-05,5.84114]
[1779068065540,39.75,76797.46,0.0,-0.95397,4e-05,5.84344]
[1779068066817,39.75,76790.36,0.0,-0.95425,4e-05,5.81443]
[1779068068562,39.75,76781.35,0.0,-0.9546,4e-05,5.7777]
[1779068069568,39.75,76776.77,0.0,-0.95478,4e-05,5.75892]
[1779068070576,39.75,76783.84,0.0,-0.9545,4e-05,5.78833]
[1779068071583,39.75,76788.08,0.0,-0.95435,4e-05,5.80305]
[1779068073600,39.76,76783.7,0.0,-0.95451,4e-05,5.78605]
[1779068074605,39.76,76779.61,0.0,-0.95468,4e-05,5.76926]
[1779068075613,39.76,76771.78,0.0,-0.95498,4e-05,5.73701]
[1779068076886,39.76,76755.44,0.0,-0.95562,4e-05,5.67009]
[1779068077627,39.76,76755.44,0.0,-0.95562,4e-05,5.67025]
[1779068078638,39.76,76743.81,0.0,-0.95607,4e-05,5.62307]
[1779068079641,39.76,76743.2,0.0,-0.95609,4e-05,5.62087]
[1779068082666,39.76,76748.74,0.0,-0.95587,4e-05,5.64424]
[1779068083671,39.76,76735.92,0.0,-0.95636,4e-05,5.59242]
[1779068084682,39.76,76731.06,0.0,-0.95655,4e-05,5.57311]
[1779068085685,39.76,76724.47,0.0,-0.95679,4e-05,5.5469]
[1779068086698,39.77,76724.71,0.0,-0.95678,4e-05,5.54828]
[1779068087702,39.77,76717.52,0.0,-0.95705,4e-05,5.52024]
[1779068088710,39.77,76703.67,0.0,-0.95757,4e-05,5.46482]
[1779068089715,39.77,76692.9,0.0,-0.95797,4e-05,5.42252]
[1779068090720,39.77,76699.78,0.0,-0.9577,4e-05,5.45048]
[1779068091731,39.77,76698.18,0.0,-0.95776,4e-05,5.44468]
[1779068094749,39.78,76711.18,0.0,-0.95725,4e-05,5.49828]
[1779068095755,39.78,76720.92,0.0,-0.95688,4e-05,5.53786]
[1779068096765,39.78,76724.05,0.0,-0.95676,4e-05,5.55088]
[1779068099785,39.78,76728.87,0.0,-0.95656,4e-05,5.57151]
[1779068100797,39.78,76719.79,0.0,-0.9569,4e-05,5.5353]
[1779068101805,39.78,76705.98,0.0,-0.95742,4e-05,5.4804]
[1779068102807,39.78,76705.34,0.0,-0.95744,4e-05,5.47837]
[1779068105830,39.79,76716.65,0.0,-0.957,4e-05,5.52531]
[1779068106834,39.79,76722.63,0.0,-0.95676,4e-05,5.5499]
[1779068107099,39.79,76728.45,0.0,-0.95654,4e-05,5.57337]
[1779068108849,39.79,76728.45,0.0,-0.95653,4e-05,5.57434]
[1779068110863,39.79,76737.46,0.0,-0.95618,4e-05,5.61173]
[1779068111870,39.79,76750.71,0.0,-0.95566,4e-05,5.66605]
[1779068112878,39.8,76761.87,0.0,-0.95522,4e-05,5.71203]
[1779068113884,39.8,76763.46,0.0,-0.95516,4e-05,5.7188]
[1779068118919,39.8,76759.52,0.0,-0.9553,4e-05,5.70378]
[1779068119926,39.8,76752.09,0.0,-0.95559,4e-05,5.67364]
[1779068120933,39.8,76748.15,0.0,-0.95574,4e-05,5.65787]
[1779068122947,39.8,76740.57,0.0,-0.95603,4e-05,5.62751]
[1779068123954,39.8,76741.17,0.0,-0.956,4e-05,5.63024]
[1779068129004,39.81,76756.26,0.0,-0.95539,4e-05,5.69371]
[1779068130009,39.81,76773.11,0.0,-0.95473,4e-05,5.76294]
[1779068131016,39.81,76771.19,0.0,-0.95483,4e-05,5.75175]
[1779068133030,39.81,76754.19,0.0,-0.95549,4e-05,5.68237]
[1779068134038,39.81,76739.81,0.0,-0.95605,4e-05,5.62409]
[1779068135046,39.81,76738.21,0.0,-0.95611,4e-05,5.61799]
[1779068137316,39.81,76749.18,0.0,-0.95568,4e-05,5.66344]
[1779068138067,39.81,76749.18,0.0,-0.95567,4e-05,5.66381]
[1779068139074,39.81,76754.99,0.0,-0.95544,4e-05,5.68819]
[1779068140080,39.81,76761.65,0.0,-0.95518,4e-05,5.71547]
[1779068141087,39.81,76766.48,0.0,-0.95499,4e-05,5.73557]
[1779068142094,39.81,76781.64,0.0,-0.95438,4e-05,5.79835]
[1779068143101,39.82,76790.92,0.0,-0.95401,4e-05,5.83698]
[1779068144113,39.82,76790.68,0.0,-0.95402,4e-05,5.83604]
[1779068146122,39.82,76801.73,0.0,-0.95358,4e-05,5.88221]
[1779068147396,39.82,76806.62,0.0,-0.95338,4e-05,5.9026]
[1779068151157,39.82,76817.62,0.0,-0.95293,4e-05,5.94865]
[1779068152164,39.81,76824.23,0.0,-0.95266,4e-05,5.97641]
[1779068153171,39.81,76824.52,0.0,-0.95265,4e-05,5.97748]
[1779068154178,39.81,76831.03,0.0,-0.95239,4e-05,6.00485]
[1779068155185,39.81,76845.02,0.0,-0.95181,4e-05,6.06427]
[1779068156191,39.81,76857.0,0.0,-0.95132,4e-05,6.11462]
[1779068157480,39.81,76863.51,0.0,-0.95105,4e-05,6.14217]
[1779068159214,39.81,76846.81,0.0,-0.95175,4e-05,6.07002]
[1779068160220,39.81,76830.58,0.0,-0.95243,4e-05,6.00089]
[1779068162235,39.81,76835.84,0.0,-0.95221,4e-05,6.02299]
[1779068163244,39.81,76828.34,0.0,-0.95252,4e-05,5.99101]
[1779068164248,39.81,76821.9,0.0,-0.95279,4e-05,5.96353]
[1779068169282,39.81,76824.37,0.0,-0.9527,4e-05,5.97325]
[1779068172304,39.8,76835.04,0.0,-0.95226,4e-05,6.01788]
[1779068177641,39.8,76836.76,0.0,-0.9522,4e-05,6.02417]
[1779068178347,39.8,76836.76,0.0,-0.9522,4e-05,6.02395]
[1779068181368,39.8,76843.56,0.0,-0.95193,4e-05,6.05208]
[1779068183383,39.8,76845.29,0.0,-0.95186,4e-05,6.05888]
[1779068188418,39.8,76847.11,0.0,-0.9518,4e-05,6.06521]
[1779068191437,39.79,76833.36,0.0,-0.95241,4e-05,6.00238]
[1779068192444,39.79,76826.75,0.0,-0.95268,4e-05,5.97422]
[1779068193452,39.79,76821.86,0.0,-0.95288,4e-05,5.95344]
[1779068194459,39.79,76816.3,0.0,-0.95311,4e-05,5.92991]
[1779068195465,39.79,76811.27,0.0,-0.95331,4e-05,5.9087]
[1779068197782,39.79,76798.11,0.0,-0.95385,4e-05,5.8536]
[1779068198486,39.79,76797.76,0.0,-0.95386,4e-05,5.85216]
[1779068203525,39.79,76795.5,0.0,-0.95395,4e-05,5.84292]
[1779068208557,39.79,76798.64,0.0,-0.95382,4e-05,5.85624]
[1779068211579,39.79,76800.75,0.0,-0.95374,4e-05,5.86506]
[1779068214600,39.79,76799.91,0.0,-0.95377,4e-05,5.86162]
[1779068216614,39.79,76807.25,0.0,-0.95347,4e-05,5.89229]
[1779068219636,39.79,76813.66,0.0,-0.95321,4e-05,5.91907]
[1779068223689,39.79,76821.83,0.0,-0.95288,4e-05,5.95318]
[1779068225678,39.79,76827.73,0.0,-0.95264,4e-05,5.97786]
[1779068226685,39.79,76838.51,0.0,-0.9522,4e-05,6.02336]
[1779068227997,39.79,76838.21,0.0,-0.95222,4e-05,6.02187]
[1779068230713,39.79,76831.5,0.0,-0.9525,4e-05,5.99276]
[1779068232727,39.79,76827.84,0.0,-0.95265,4e-05,5.97695]
[1779068234741,39.79,76822.14,0.0,-0.95289,4e-05,5.95261]
[1779068236763,39.79,76801.86,0.0,-0.95371,4e-05,5.86732]
[1779068238069,39.79,76771.6,0.0,-0.95492,4e-05,5.74187]
[1779068238773,39.79,76771.56,0.0,-0.95492,4e-05,5.74183]
[1779068239781,39.79,76754.86,0.0,-0.95557,4e-05,5.67354]
[1779068240787,39.79,76744.05,0.0,-0.95599,4e-05,5.62972]
[1779068241794,39.79,76742.56,0.0,-0.95605,4e-05,5.62396]
[1779068243808,39.79,76739.37,0.0,-0.95616,4e-05,5.61166]
[1779068247836,39.79,76747.01,0.0,-0.95585,4e-05,5.64398]
[1779068248843,39.8,76752.45,0.0,-0.95564,4e-05,5.66654]
[1779068249850,39.8,76755.99,0.0,-0.9555,4e-05,5.68135]
[1779068250857,39.8,76761.25,0.0,-0.95529,4e-05,5.7032]
[1779068251864,39.8,76761.92,0.0,-0.95528,4e-05,5.70279]
[1779068254886,39.8,76767.52,0.0,-0.95506,4e-05,5.72656]
[1779068255892,39.8,76769.65,0.0,-0.95497,4e-05,5.73555]
[1779068257909,39.8,76770.21,0.0,-0.95495,4e-05,5.73824]
[1779068259922,39.8,76757.78,0.0,-0.95543,4e-05,5.68767]
[1779068260930,39.8,76751.84,0.0,-0.95566,4e-05,5.66367]
[1779068261937,39.8,76748.09,0.0,-0.9558,4e-05,5.6487]
[1779068263952,39.8,76749.35,0.0,-0.95574,4e-05,5.65455]
[1779068265969,39.81,76752.79,0.0,-0.9556,4e-05,5.66925]
[1779068271003,39.81,76751.96,0.0,-0.95562,4e-05,5.66759]
[1779068274025,39.81,76743.7,0.0,-0.95593,4e-05,5.63496]
[1779068275032,39.81,76743.6,0.0,-0.95593,4e-05,5.63495]
[1779068280068,39.82,76738.85,0.0,-0.9561,4e-05,5.61768]
[1779068283094,39.82,76733.73,0.0,-0.95628,4e-05,5.59824]
[1779068287121,39.83,76728.19,0.0,-0.95647,4e-05,5.57772]
[1779068292156,39.83,76732.29,0.0,-0.95629,4e-05,5.59664]
[1779068297191,39.84,76724.96,0.0,-0.95655,4e-05,5.56925]
[1779068299208,39.84,76721.81,0.0,-0.95666,4e-05,5.55789]
[1779068301220,39.84,76727.87,0.0,-0.95642,4e-05,5.5828]
[1779068302227,39.84,76734.96,0.0,-0.95614,4e-05,5.61231]
[1779068307261,39.85,76728.33,0.0,-0.95638,4e-05,5.58747]
[1779068308581,39.85,76720.74,0.0,-0.95667,4e-05,5.55734]
[1779068312296,39.85,76715.63,0.0,-0.95687,4e-05,5.53538]
[1779068316323,39.86,76709.12,0.0,-0.95709,4e-05,5.51127]
[1779068318651,39.86,76720.0,0.0,-0.95667,4e-05,5.55603]
[1779068319346,39.86,76720.0,0.0,-0.95667,4e-05,5.55653]
[1779068324382,39.87,76720.63,0.0,-0.95662,4e-05,5.56149]
[1779068329415,39.87,76719.03,0.0,-0.95666,4e-05,5.55743]
[1779068334452,39.88,76717.48,0.0,-0.95669,4e-05,5.55358]
[1779068339486,39.89,76720.07,0.0,-0.95657,4e-05,5.56631]
[1779068340493,39.89,76728.42,0.0,-0.95625,4e-05,5.60041]
[1779068341512,39.89,76737.73,0.0,-0.95588,4e-05,5.63849]
[1779068345529,39.89,76730.73,0.0,-0.95614,4e-05,5.61158]
[1779068346536,39.89,76724.1,0.0,-0.95639,4e-05,5.58523]
[1779068348874,39.89,76715.34,0.0,-0.95672,4e-05,5.55087]
[1779068351571,39.9,76710.33,0.0,-0.95689,4e-05,5.53228]
[1779068356607,39.9,76717.78,0.0,-0.95658,4e-05,5.56478]
[1779068358945,39.91,76719.63,0.0,-0.9565,4e-05,5.57317]
[1779068364664,39.91,76712.7,0.0,-0.95674,4e-05,5.54805]
[1779068367685,39.92,76710.24,0.0,-0.95682,4e-05,5.5397]
[1779068372722,39.92,76711.82,0.0,-0.95676,4e-05,5.54527]
[1779068373731,39.92,76724.25,0.0,-0.95628,4e-05,5.59581]
[1779068374739,39.93,76751.34,0.0,-0.95523,4e-05,5.70632]
[1779068375745,39.93,76770.47,0.0,-0.95447,4e-05,5.78515]
[1779068376752,39.93,76775.37,0.0,-0.95427,4e-05,5.80552]
[1779068379089,39.93,76780.93,0.0,-0.95405,4e-05,5.82874]
[1779068381787,39.93,76780.17,0.0,-0.95408,4e-05,5.82579]
[1779068383802,39.93,76775.67,0.0,-0.95426,4e-05,5.80732]
[1779068389162,39.93,76792.6,0.0,-0.95357,4e-05,5.87812]
[1779068389844,39.93,76792.6,0.0,-0.95357,4e-05,5.87818]
[1779068390854,39.93,76793.48,0.0,-0.95354,4e-05,5.88183]
[1779068391858,39.93,76799.13,0.0,-0.95331,4e-05,5.90539]
[1779068392864,39.93,76802.6,0.0,-0.95317,4e-05,5.91983]
[1779068395886,39.93,76795.2,0.0,-0.95347,4e-05,5.88867]
[1779068399233,39.93,76785.59,0.0,-0.95386,4e-05,5.84856]
[1779068400923,39.93,76783.06,0.0,-0.95396,4e-05,5.83807]
[1779068402936,39.93,76777.24,0.0,-0.95419,4e-05,5.81402]
[1779068407971,39.93,76780.38,0.0,-0.95406,4e-05,5.82725]
[1779068409314,39.93,76788.23,0.0,-0.95375,4e-05,5.85986]
[1779068410992,39.93,76792.12,0.0,-0.95359,4e-05,5.87602]
[1779068413007,39.93,76795.69,0.0,-0.95345,4e-05,5.89076]
[1779068417036,39.93,76788.94,0.0,-0.95373,4e-05,5.86238]
[1779068418042,39.93,76779.47,0.0,-0.95411,4e-05,5.82304]
[1779068419052,39.93,76770.66,0.0,-0.95446,4e-05,5.78665]
[1779068420064,39.93,76767.38,0.0,-0.95458,4e-05,5.77322]
[1779068423078,39.93,76762.61,0.0,-0.95477,4e-05,5.75392]
[1779068428112,39.93,76757.41,0.0,-0.95497,4e-05,5.7333]
[1779068431133,39.93,76748.5,0.0,-0.95534,4e-05,5.69388]
[1779068432140,39.93,76745.86,0.0,-0.95544,4e-05,5.68332]
[1779068433148,39.93,76739.61,0.0,-0.95568,4e-05,5.65811]
[1779068434154,39.93,76736.28,0.0,-0.9558,4e-05,5.64486]
[1779068439193,39.94,76745.82,0.0,-0.95542,4e-05,5.68513]
[1779068440201,39.94,76759.16,0.0,-0.9549,4e-05,5.73994]
[1779068441207,39.94,76757.9,0.0,-0.95494,4e-05,5.73492]
[1779068443221,39.94,76749.52,0.0,-0.95527,4e-05,5.70096]
[1779068448256,39.94,76746.58,0.0,-0.95537,4e-05,5.68998]
[1779068450278,39.94,76752.16,0.0,-0.95515,4e-05,5.71321]
[1779068452289,39.94,76755.68,0.0,-0.95501,4e-05,5.72798]
[1779068454305,39.94,76748.82,0.0,-0.95527,4e-05,5.70025]
[1779068455310,39.94,76746.07,0.0,-0.95538,4e-05,5.68922]
[1779068460344,39.95,76746.77,0.0,-0.95534,4e-05,5.69319]
[1779068465379,39.95,76747.78,0.0,-0.95529,4e-05,5.69838]
[1779068470414,39.95,76747.93,0.0,-0.95528,4e-05,5.70006]
[1779068475449,39.95,76745.54,0.0,-0.95536,4e-05,5.69131]
[1779068477463,39.96,76734.17,0.0,-0.9558,4e-05,5.64565]
[1779068478471,39.96,76728.91,0.0,-0.956,4e-05,5.62457]
[1779068481491,39.96,76723.04,0.0,-0.95621,4e-05,5.60161]
[1779068482498,39.96,76717.36,0.0,-0.95643,4e-05,5.57902]
[1779068487534,39.96,76716.43,0.0,-0.95645,4e-05,5.57692]
[1779068488545,39.96,76726.66,0.0,-0.95605,4e-05,5.61844]
[1779068489884,39.96,76734.88,0.0,-0.95573,4e-05,5.65196]
[1779068491565,39.96,76737.15,0.0,-0.95567,4e-05,5.65821]
[1779068496599,39.97,76737.25,0.0,-0.95565,4e-05,5.65965]
[1779068498613,39.97,76732.07,0.0,-0.95585,4e-05,5.63904]
[1779068503648,39.97,76733.73,0.0,-0.95577,4e-05,5.64685]
[1779068508685,39.97,76727.72,0.0,-0.95599,4e-05,5.6238]
[1779068510025,39.98,76706.92,0.0,-0.95679,4e-05,5.54048]
[1779068510699,39.98,76706.92,0.0,-0.95678,4e-05,5.54086]
[1779068515733,39.98,76709.85,0.0,-0.95665,4e-05,5.55445]
[1779068520769,39.99,76708.82,0.0,-0.95667,4e-05,5.55231]
[1779068525803,39.99,76713.49,0.0,-0.95648,4e-05,5.5729]
[1779068530840,39.99,76718.28,0.0,-0.95627,4e-05,5.5942]
[1779068535875,40.0,76713.55,0.0,-0.95644,4e-05,5.57692]
[1779068538896,40.0,76721.56,0.0,-0.95612,4e-05,5.61033]
[1779068540912,40.0,76723.66,0.0,-0.95603,4e-05,5.61953]
[1779068545945,40.01,76725.32,0.0,-0.95595,4e-05,5.62796]
[1779068547960,40.01,76731.69,0.0,-0.9557,4e-05,5.65443]
[1779068548982,40.01,76732.57,0.0,-0.95566,4e-05,5.6583]
[1779068551991,40.01,76739.91,0.0,-0.95539,4e-05,5.68555]
[1779068555012,40.01,76749.5,0.0,-0.95501,4e-05,5.72542]
[1779068556019,40.01,76753.57,0.0,-0.95485,4e-05,5.74227]
[1779068558033,40.01,76761.16,0.0,-0.95455,4e-05,5.77373]
[1779068563068,40.02,76755.93,0.0,-0.95475,4e-05,5.75302]
[1779068566089,40.02,76746.99,0.0,-0.95509,4e-05,5.71694]
[1779068567096,40.02,76743.12,0.0,-0.95524,4e-05,5.70128]
[1779068572133,40.02,76746.89,0.0,-0.95509,4e-05,5.71739]
[1779068577169,40.02,76744.99,0.0,-0.95515,4e-05,5.71049]
[1779068582204,40.02,76743.79,0.0,-0.95519,4e-05,5.70677]
[1779068587238,40.03,76737.1,0.0,-0.95544,4e-05,5.68071]
[1779068588248,40.03,76731.48,0.0,-0.95566,4e-05,5.65814]
[1779068589251,40.03,76729.77,0.0,-0.95572,4e-05,5.65151]
[1779068594288,40.03,76727.64,0.0,-0.95579,4e-05,5.64441]
[1779068599325,40.04,76726.71,0.0,-0.95581,4e-05,5.64216]
[1779068604359,40.04,76721.63,0.0,-0.95599,4e-05,5.62307]
[1779068608388,40.04,76731.31,0.0,-0.9556,4e-05,5.66347]
[1779068609395,40.04,76732.29,0.0,-0.95556,4e-05,5.66769]
[1779068611408,40.04,76742.05,0.0,-0.9552,4e-05,5.70439]
[1779068613424,40.04,76750.2,0.0,-0.95488,4e-05,5.738]
[1779068615437,40.05,76751.72,0.0,-0.95482,4e-05,5.74444]
[1779068620472,40.05,76747.97,0.0,-0.95496,4e-05,5.72964]
[1779068623493,40.05,76741.46,0.0,-0.95521,4e-05,5.70348]
[1779068628529,40.05,76735.42,0.0,-0.95544,4e-05,5.67977]
[1779068633573,40.05,76732.91,0.0,-0.95552,4e-05,5.67094]
[1779068638598,40.06,76735.5,0.0,-0.95541,4e-05,5.68258]
[1779068640952,40.06,76725.53,0.0,-0.95579,4e-05,5.6426]
[1779068645647,40.06,76723.05,0.0,-0.95588,4e-05,5.63397]
[1779068651024,40.06,76730.54,0.0,-0.95557,4e-05,5.66572]
[1779068652698,40.06,76736.96,0.0,-0.95532,4e-05,5.69223]
[1779068653706,40.06,76745.11,0.0,-0.955,4e-05,5.72561]
[1779068658740,40.07,76743.04,0.0,-0.95507,4e-05,5.71788]
[1779068663775,40.07,76743.36,0.0,-0.95505,4e-05,5.71992]
[1779068668812,40.07,76745.44,0.0,-0.95497,4e-05,5.72909]
[1779068671164,40.07,76738.61,0.0,-0.95525,4e-05,5.6981]
[1779068673846,40.07,76743.76,0.0,-0.95505,4e-05,5.71961]
[1779068676867,40.07,76750.55,0.0,-0.95478,4e-05,5.7478]
[1779068681235,40.07,76765.65,0.0,-0.95418,4e-05,5.81025]
[1779068682910,40.07,76757.9,0.0,-0.95448,4e-05,5.77851]
[1779068687945,40.08,76753.81,0.0,-0.95464,4e-05,5.76237]
[1779068692980,40.08,76756.29,0.0,-0.95453,4e-05,5.77316]
[1779068698015,40.08,76755.55,0.0,-0.95456,4e-05,5.77067]
[1779068703052,40.08,76751.71,0.0,-0.9547,4e-05,5.75547]
[1779068705066,40.08,76749.24,0.0,-0.9548,4e-05,5.74563]
[1779068710101,40.08,76753.78,0.0,-0.95461,4e-05,5.76487]
[1779068715136,40.08,76746.73,0.0,-0.95488,4e-05,5.73662]
[1779068716163,40.08,76739.92,0.0,-0.95515,4e-05,5.70897]
[1779068718176,40.09,76730.28,0.0,-0.95552,4e-05,5.67018]
[1779068719185,40.09,76726.84,0.0,-0.95565,4e-05,5.65649]
[1779068724220,40.09,76730.73,0.0,-0.95549,4e-05,5.67356]
[1779068729255,40.09,76730.0,0.0,-0.9555,4e-05,5.67175]
[1779068734290,40.09,76724.6,0.0,-0.95573,4e-05,5.64756]
[1779068735297,40.09,76719.13,0.0,-0.95594,4e-05,5.6257]
[1779068736305,40.1,76720.03,0.0,-0.9559,4e-05,5.62962]
[1779068739328,40.1,76714.97,0.0,-0.95609,4e-05,5.61006]
[1779068744361,40.1,76710.68,0.0,-0.95623,4e-05,5.59431]
[1779068748392,40.1,76700.06,0.0,-0.95663,4e-05,5.55304]
[1779068749400,40.11,76692.1,0.0,-0.95692,4e-05,5.52165]
[1779068750409,40.11,76686.7,0.0,-0.95712,4e-05,5.50061]
[1779068751416,40.11,76684.94,0.0,-0.95719,4e-05,5.49411]
[1779068755441,40.11,76690.62,0.0,-0.95695,4e-05,5.51874]
[1779068758471,40.12,76685.27,0.0,-0.95714,4e-05,5.49895]
[1779068760492,40.12,76674.81,0.0,-0.95752,4e-05,5.45855]
[1779068761494,40.12,76667.53,0.0,-0.95779,4e-05,5.43039]
[1779068762515,40.12,76669.07,0.0,-0.95772,4e-05,5.4371]
[1779068763509,40.12,76681.28,0.0,-0.95726,4e-05,5.48604]
[1779068764515,40.12,76696.32,0.0,-0.95669,4e-05,5.5465]
[1779068765523,40.13,76696.5,0.0,-0.95668,4e-05,5.54767]
[1779068768546,40.13,76712.54,0.0,-0.95605,4e-05,5.61342]
[1779068769558,40.13,76719.43,0.0,-0.95578,4e-05,5.64158]
[1779068770558,40.13,76722.76,0.0,-0.95565,4e-05,5.65537]
[1779068771566,40.13,76717.01,0.0,-0.95587,4e-05,5.63242]
[1779068772573,40.13,76720.55,0.0,-0.95573,4e-05,5.64706]
[1779068773580,40.13,76730.62,0.0,-0.95534,4e-05,5.6882]
[1779068774589,40.13,76738.27,0.0,-0.95504,4e-05,5.71959]
[1779068775594,40.13,76741.26,0.0,-0.95492,4e-05,5.73199]
[1779068780629,40.14,76740.09,0.0,-0.95495,4e-05,5.72827]
[1779068782643,40.14,76746.74,0.0,-0.95469,4e-05,5.7558]
[1779068784658,40.14,76750.76,0.0,-0.95453,4e-05,5.77255]
[1779068788686,40.14,76756.55,0.0,-0.95429,4e-05,5.7968]
[1779068789692,40.14,76762.1,0.0,-0.95407,4e-05,5.81973]
[1779068790699,40.14,76765.79,0.0,-0.95392,4e-05,5.83501]
[1779068794727,40.14,76774.61,0.0,-0.9536,4e-05,5.86811]
[1779068795734,40.14,76782.05,0.0,-0.9533,4e-05,5.89897]
[1779068796742,40.14,76782.32,0.0,-0.95329,4e-05,5.90003]
[1779068799762,40.14,76791.06,0.0,-0.95294,4e-05,5.9362]
[1779068800769,40.14,76791.72,0.0,-0.95291,4e-05,5.93882]
[1779068805811,40.14,76793.38,0.0,-0.95285,4e-05,5.94501]
[1779068807821,40.14,76801.5,0.0,-0.95252,4e-05,5.97867]
[1779068808828,40.14,76802.7,0.0,-0.95248,4e-05,5.98349]
[1779068812191,40.13,76794.72,0.0,-0.95281,4e-05,5.94914]
[1779068813863,40.13,76793.67,0.0,-0.95286,4e-05,5.94441]
[1779068816888,40.13,76786.86,0.0,-0.95314,4e-05,5.91555]
[1779068822267,40.13,76779.97,0.0,-0.95342,4e-05,5.88627]
[1779068825947,40.13,76785.02,0.0,-0.95322,4e-05,5.9069]
[1779068827961,40.13,76790.99,0.0,-0.95298,4e-05,5.93149]
[1779068829974,40.13,76796.7,0.0,-0.95276,4e-05,5.95498]
[1779068834004,40.13,76790.72,0.0,-0.95301,4e-05,5.92929]
[1779068835014,40.13,76806.24,0.0,-0.95238,4e-05,5.99403]
[1779068836018,40.12,76819.32,0.0,-0.95184,4e-05,6.04882]
[1779068838031,40.12,76825.8,0.0,-0.95158,4e-05,6.07551]
[1779068839038,40.12,76833.01,0.0,-0.95129,4e-05,6.10569]
[1779068841052,40.12,76839.19,0.0,-0.95104,4e-05,6.13106]
[1779068842409,40.12,76846.28,0.0,-0.95075,4e-05,6.16084]
[1779068844074,40.12,76848.72,0.0,-0.95065,4e-05,6.17022]
[1779068849110,40.11,76847.96,0.0,-0.95071,4e-05,6.16437]
[1779068851122,40.11,76842.21,0.0,-0.95099,4e-05,6.13519]
[1779068852478,40.11,76833.5,0.0,-0.95136,4e-05,6.09762]
[1779068853136,40.11,76831.98,0.0,-0.95143,4e-05,6.09075]
[1779068855150,40.1,76826.55,0.0,-0.95166,4e-05,6.06691]
[1779068860185,40.1,76824.55,0.0,-0.95176,4e-05,6.05654]
[1779068861192,40.1,76830.37,0.0,-0.95152,4e-05,6.08084]
[1779068862549,40.1,76828.58,0.0,-0.9516,4e-05,6.07283]
[1779068868241,40.09,76825.91,0.0,-0.95174,4e-05,6.05917]
[1779068870255,40.09,76832.33,0.0,-0.95148,4e-05,6.0856]
[1779068875290,40.09,76827.13,0.0,-0.95171,4e-05,6.06146]
[1779068880325,40.08,76830.53,0.0,-0.95159,4e-05,6.074]
[1779068882692,40.08,76842.1,0.0,-0.95112,4e-05,6.12238]
[1779068883346,40.08,76842.1,0.0,-0.95112,4e-05,6.12192]
[1779068888381,40.07,76845.87,0.0,-0.95099,4e-05,6.13556]
[1779068891402,40.07,76850.69,0.0,-0.9508,4e-05,6.15461]
[1779068892762,40.07,76855.84,0.0,-0.95059,4e-05,6.17613]
[1779068894423,40.06,76858.1,0.0,-0.95051,4e-05,6.18468]
[1779068896438,40.06,76848.36,0.0,-0.95093,4e-05,6.14179]
[1779068897443,40.06,76847.67,0.0,-0.95096,4e-05,6.13831]
[1779068902832,40.05,76852.95,0.0,-0.95077,4e-05,6.15825]
[1779068908522,40.05,76859.07,0.0,-0.95054,4e-05,6.18116]
[1779068911545,40.04,76854.73,0.0,-0.95077,4e-05,6.15719]
[1779068912902,40.04,76848.95,0.0,-0.95102,4e-05,6.13193]
[1779068914566,40.04,76850.58,0.0,-0.95096,4e-05,6.13789]
[1779068919603,40.03,76853.9,0.0,-0.95085,4e-05,6.14955]
[1779068920608,40.03,76848.36,0.0,-0.95108,4e-05,6.12534]
[1779068921615,40.03,76846.17,0.0,-0.95118,4e-05,6.11552]
[1779068923629,40.03,76837.86,0.0,-0.95154,4e-05,6.07924]
[1779068924636,40.03,76834.77,0.0,-0.95167,4e-05,6.06573]
[1779068926651,40.03,76832.47,0.0,-0.95177,4e-05,6.05525]
[1779068928666,40.02,76843.45,0.0,-0.95132,4e-05,6.1012]
[1779068929672,40.02,76845.37,0.0,-0.95124,4e-05,6.10896]
[1779068932699,40.02,76837.34,0.0,-0.95159,4e-05,6.07355]
[1779068933703,40.02,76832.33,0.0,-0.9518,4e-05,6.05192]
[1779068934710,40.02,76840.06,0.0,-0.95149,4e-05,6.08441]
[1779068935718,40.02,76850.35,0.0,-0.95106,4e-05,6.1279]
[1779068936725,40.02,76851.67,0.0,-0.95101,4e-05,6.13309]
[1779068941761,40.01,76852.97,0.0,-0.95098,4e-05,6.13639]
[1779068946794,40.01,76856.74,0.0,-0.95084,4e-05,6.15016]
[1779068951830,40.0,76857.18,0.0,-0.95085,4e-05,6.14967]
[1779068954851,40.0,76872.9,0.0,-0.9502,4e-05,6.2158]
[1779068955857,40.0,76876.64,0.0,-0.95004,4e-05,6.23137]
[1779068957872,39.99,76883.79,0.0,-0.94975,4e-05,6.26109]
[1779068961900,39.99,76872.74,0.0,-0.95025,4e-05,6.21081]
[1779068962908,39.99,76871.74,0.0,-0.95029,4e-05,6.20594]
[1779068963913,39.98,76861.78,0.0,-0.95072,4e-05,6.16255]
[1779068964921,39.98,76855.01,0.0,-0.95101,4e-05,6.13306]
[1779068965928,39.98,76848.38,0.0,-0.95129,4e-05,6.1043]
[1779068966937,39.98,76850.21,0.0,-0.95122,4e-05,6.11173]
[1779068970960,39.98,76845.17,0.0,-0.95145,4e-05,6.0887]
[1779068971970,39.98,76842.61,0.0,-0.95158,4e-05,6.07391]
[1779068975998,39.97,76834.23,0.0,-0.95194,4e-05,6.03716]
[1779068977005,39.97,76833.01,0.0,-0.95199,4e-05,6.03175]
[1779068981034,39.97,76819.91,0.0,-0.95254,4e-05,5.97549]
[1779068982044,39.97,76812.87,0.0,-0.95283,4e-05,5.94574]
[1779068983407,39.97,76805.12,0.0,-0.95315,4e-05,5.9131]
[1779068987074,39.97,76813.66,0.0,-0.95281,4e-05,5.94854]
[1779068992111,39.97,76813.07,0.0,-0.95284,4e-05,5.94549]
[1779068997145,39.97,76815.54,0.0,-0.95274,4e-05,5.95525]
[1779069002182,39.97,76821.99,0.0,-0.95248,4e-05,5.98171]
[1779069007217,39.96,76818.08,0.0,-0.95265,4e-05,5.96451]
[1779069008224,39.96,76810.07,0.0,-0.95298,4e-05,5.93079]
[1779069013620,39.96,76799.97,0.0,-0.95339,4e-05,5.88816]
[1779069015273,39.96,76792.08,0.0,-0.95371,4e-05,5.85527]
[1779069020308,39.96,76791.35,0.0,-0.95374,4e-05,5.85232]
[1779069025344,39.96,76789.6,0.0,-0.95381,4e-05,5.845]
[1779069026351,39.96,76796.92,0.0,-0.95351,4e-05,5.87543]
[1779069027361,39.96,76800.06,0.0,-0.95339,4e-05,5.88846]
[1779069030380,39.96,76806.68,0.0,-0.95312,4e-05,5.91584]
[1779069032403,39.96,76811.77,0.0,-0.95294,4e-05,5.93339]
[1779069033770,39.96,76821.29,0.0,-0.95256,4e-05,5.97325]
[1779069035418,39.96,76827.56,0.0,-0.9523,4e-05,5.99933]
[1779069036425,39.96,76835.89,0.0,-0.95196,4e-05,6.03432]
[1779069037432,39.96,76838.37,0.0,-0.95186,4e-05,6.04455]
[1779069038439,39.96,76846.04,0.0,-0.95155,4e-05,6.07685]
[1779069039446,39.96,76851.53,0.0,-0.95132,4e-05,6.09991]
[1779069040453,39.96,76854.45,0.0,-0.9512,4e-05,6.112]
[1779069042467,39.95,76861.1,0.0,-0.95093,4e-05,6.13965]
[1779069046498,39.95,76869.3,0.0,-0.9506,4e-05,6.17308]
[1779069048509,39.95,76871.67,0.0,-0.95051,4e-05,6.18229]
[1779069053913,39.94,76862.63,0.0,-0.95092,4e-05,6.14095]
[1779069059586,39.94,76866.01,0.0,-0.9508,4e-05,6.1528]
[1779069062607,39.93,76869.58,0.0,-0.95067,4e-05,6.16674]
[1779069066635,39.93,76878.27,0.0,-0.95032,4e-05,6.20225]
[1779069067641,39.93,76880.98,0.0,-0.95021,4e-05,6.21342]
[1779069069656,39.92,76871.43,0.0,-0.95062,4e-05,6.17116]
[1779069070664,39.92,76868.04,0.0,-0.95077,4e-05,6.1561]
[1779069072678,39.92,76865.04,0.0,-0.95091,4e-05,6.14232]
[1779069074058,39.92,76870.28,0.0,-0.95069,4e-05,6.16439]
[1779069076708,39.92,76874.28,0.0,-0.95054,4e-05,6.18018]
[1779069077716,39.92,76868.24,0.0,-0.9508,4e-05,6.15371]
[1779069078729,39.91,76857.14,0.0,-0.95127,4e-05,6.10568]
[1779069079730,39.91,76857.04,0.0,-0.95128,4e-05,6.10488]
[1779069081744,39.91,76863.34,0.0,-0.95102,4e-05,6.13109]
[1779069083759,39.91,76870.44,0.0,-0.95073,4e-05,6.16073]
[1779069085774,39.91,76873.09,0.0,-0.95063,4e-05,6.1712]
[1779069088794,39.9,76880.37,0.0,-0.95033,4e-05,6.20115]
[1779069091817,39.9,76891.69,0.0,-0.94989,4e-05,6.24495]
[1779069092822,39.9,76894.96,0.0,-0.94976,4e-05,6.25855]
[1779069097861,39.89,76896.93,0.0,-0.9497,4e-05,6.26406]
[1779069102894,39.89,76892.28,0.0,-0.94993,4e-05,6.24085]
[1779069103899,39.88,76885.94,0.0,-0.95021,4e-05,6.21281]
[1779069104907,39.88,76878.62,0.0,-0.95053,4e-05,6.18067]
[1779069105914,39.88,76878.82,0.0,-0.95052,4e-05,6.18106]
[1779069110953,39.87,76881.66,0.0,-0.95043,4e-05,6.19037]
[1779069114976,39.87,76873.42,0.0,-0.9508,4e-05,6.15306]
[1779069120022,39.87,76873.71,0.0,-0.95081,4e-05,6.15226]
[1779069125051,39.86,76874.72,0.0,-0.95078,4e-05,6.1546]
[1779069130091,39.86,76874.46,0.0,-0.95081,4e-05,6.15153]
[1779069132103,39.86,76863.24,0.0,-0.95129,4e-05,6.10273]
[1779069133109,39.85,76858.16,0.0,-0.95151,4e-05,6.08074]
[1779069135123,39.85,76863.87,0.0,-0.95127,4e-05,6.10458]
[1779069136130,39.85,76872.49,0.0,-0.95092,4e-05,6.14119]
[1779069140164,39.85,76864.16,0.0,-0.95128,4e-05,6.10404]
[1779069145194,39.85,76862.74,0.0,-0.95136,4e-05,6.09644]
[1779069150228,39.84,76857.13,0.0,-0.9516,4e-05,6.07099]
[1779069152242,39.84,76863.69,0.0,-0.95136,4e-05,6.09489]
[1779069156270,39.84,76871.58,0.0,-0.95104,4e-05,6.12737]
[1779069159291,39.83,76889.76,0.0,-0.95029,4e-05,6.20454]
[1779069160298,39.83,76904.29,0.0,-0.94967,4e-05,6.26704]
[1779069164698,39.83,76896.99,0.0,-0.95,4e-05,6.23302]
[1779069170367,39.82,76898.32,0.0,-0.94998,4e-05,6.23555]
[1779069173389,39.82,76903.19,0.0,-0.94979,4e-05,6.25502]
[1779069178424,39.81,76908.0,0.0,-0.94961,4e-05,6.27313]
[1779069179431,39.81,76915.07,0.0,-0.94931,4e-05,6.30335]
[1779069184840,39.8,76919.33,0.0,-0.94916,4e-05,6.31863]
[1779069190508,39.79,76916.33,0.0,-0.94933,4e-05,6.30152]
[1779069195544,39.78,76912.91,0.0,-0.94951,4e-05,6.2833]
[1779069200584,39.78,76919.27,0.0,-0.94927,4e-05,6.30789]
[1779069203600,39.77,76907.17,0.0,-0.94981,4e-05,6.25307]
[1779069204984,39.77,76898.85,0.0,-0.95017,4e-05,6.21633]
[1779069205614,39.77,76898.85,0.0,-0.95018,4e-05,6.21579]
[1779069210648,39.76,76900.55,0.0,-0.95013,4e-05,6.22061]
[1779069215685,39.76,76904.22,0.0,-0.95003,4e-05,6.23038]
[1779069218705,39.75,76913.88,0.0,-0.94963,4e-05,6.27088]
[1779069219713,39.75,76915.75,0.0,-0.94955,4e-05,6.27846]
[1779069220720,39.75,76921.13,0.0,-0.94933,4e-05,6.30139]
[1779069221728,39.75,76921.37,0.0,-0.94932,4e-05,6.3018]
[1779069226763,39.74,76923.21,0.0,-0.94927,4e-05,6.30667]
[1779069235196,39.73,76923.38,0.0,-0.94932,4e-05,6.30168]
[1779069240860,39.72,76921.76,0.0,-0.94943,4e-05,6.29142]
[1779069245894,39.71,76920.77,0.0,-0.9495,4e-05,6.28402]
[1779069250930,39.71,76918.16,0.0,-0.94964,4e-05,6.26963]
[1779069252943,39.71,76921.27,0.0,-0.94952,4e-05,6.28204]
[1779069254958,39.7,76929.08,0.0,-0.94919,4e-05,6.31503]
[1779069257981,39.7,76920.48,0.0,-0.94959,4e-05,6.2754]
[1779069258988,39.7,76913.12,0.0,-0.94991,4e-05,6.24268]
[1779069259995,39.7,76912.93,0.0,-0.94992,4e-05,6.24132]
[1779069264023,39.69,76918.77,0.0,-0.94969,4e-05,6.26465]
[1779069266036,39.69,76918.39,0.0,-0.94972,4e-05,6.26183]
[1779069271072,39.68,76918.35,0.0,-0.94978,4e-05,6.25512]
[1779069276115,39.67,76917.39,0.0,-0.94985,4e-05,6.24808]
[1779069281144,39.67,76916.81,0.0,-0.9499,4e-05,6.24275]
[1779069286179,39.66,76917.33,0.0,-0.94992,4e-05,6.24163]
[1779069292220,39.65,76916.0,0.0,-0.95001,4e-05,6.23248]
[1779069297256,39.65,76915.56,0.0,-0.95005,4e-05,6.2278]
[1779069302291,39.64,76910.57,0.0,-0.95029,4e-05,6.20342]
[1779069305312,39.64,76919.3,0.0,-0.94994,4e-05,6.23982]
[1779069310349,39.63,76920.29,0.0,-0.94992,4e-05,6.24129]
[1779069315773,39.62,76921.05,0.0,-0.94992,4e-05,6.2419]
[1779069321424,39.62,76912.55,0.0,-0.95031,4e-05,6.20173]
[1779069326459,39.61,76909.56,0.0,-0.95046,4e-05,6.18649]
[1779069331494,39.61,76909.58,0.0,-0.95051,4e-05,6.18071]
[1779069332501,39.6,76914.78,0.0,-0.95029,4e-05,6.20282]
[1779069334515,39.6,76921.88,0.0,-0.95,4e-05,6.23273]
[1779069339552,39.6,76921.55,0.0,-0.95004,4e-05,6.22865]
[1779069343577,39.59,76938.36,0.0,-0.94933,4e-05,6.30004]
[1779069344585,39.59,76947.79,0.0,-0.94893,4e-05,6.34088]
[1779069348612,39.58,76953.26,0.0,-0.94872,4e-05,6.36222]
[1779069351634,39.58,76971.91,0.0,-0.94792,4e-05,6.44278]
[1779069352641,39.58,76977.95,0.0,-0.94765,4e-05,6.46886]
[1779069357676,39.57,76981.64,0.0,-0.94754,4e-05,6.48092]
[1779069362711,39.56,76972.93,0.0,-0.94797,4e-05,6.43768]
[1779069363719,39.55,76961.18,0.0,-0.9485,4e-05,6.38461]
[1779069364725,39.55,76965.83,0.0,-0.9483,4e-05,6.40453]
[1779069366128,39.55,76969.45,0.0,-0.94815,4e-05,6.41986]
[1779069367746,39.55,76975.72,0.0,-0.94788,4e-05,6.44623]
[1779069368760,39.54,76983.99,0.0,-0.94752,4e-05,6.48237]
[1779069369762,39.54,76986.08,0.0,-0.94744,4e-05,6.49083]
[1779069370770,39.54,76993.51,0.0,-0.94711,5e-05,6.52327]
[1779069371776,39.54,77002.55,0.0,-0.94671,5e-05,6.56303]
[1779069372782,39.54,77002.48,0.0,-0.94673,5e-05,6.56168]
[1779069376228,39.53,77041.35,0.0,-0.94497,5e-05,6.73545]
[1779069376819,39.53,77041.35,0.0,-0.94498,5e-05,6.73452]
[1779069377826,39.5,77042.95,0.0,-0.94504,5e-05,6.72896]
[1779069382861,39.46,77037.06,0.0,-0.94549,5e-05,6.68519]
[1779069384877,39.45,77030.55,0.0,-0.94581,5e-05,6.65305]
[1779069386303,39.45,77056.52,0.0,-0.94462,5e-05,6.7711]
[1779069386891,39.43,77056.47,0.0,-0.94475,5e-05,6.75872]
[1779069387898,39.4,77057.62,0.0,-0.94482,5e-05,6.75146]
[1779069389912,39.37,77064.5,0.0,-0.94464,5e-05,6.76994]
[1779069390919,39.37,77068.2,0.0,-0.94447,5e-05,6.78619]
[1779069392933,39.36,77073.74,0.0,-0.94426,5e-05,6.80632]
[1779069396373,39.31,77067.42,0.0,-0.94479,5e-05,6.75425]
[1779069399983,39.3,77059.21,0.0,-0.94522,5e-05,6.71239]
[1779069401996,39.3,77056.24,0.0,-0.94538,5e-05,6.69652]
[1779069404015,39.29,77066.5,0.0,-0.94492,5e-05,6.74208]
[1779069405018,39.29,77071.27,0.0,-0.9447,5e-05,6.76311]
[1779069407032,39.24,77073.99,0.0,-0.94479,5e-05,6.7551]
[1779069412067,39.18,77075.72,0.0,-0.94501,5e-05,6.7343]
[1779069414087,39.16,77083.04,0.0,-0.94474,5e-05,6.76075]
[1779069415088,39.15,77081.84,0.0,-0.94487,5e-05,6.74842]
[1779069420124,39.14,77080.83,0.0,-0.94495,5e-05,6.74013]
[1779069425159,39.13,77074.9,0.0,-0.94528,5e-05,6.70791]
[1779069427172,39.12,77069.36,0.0,-0.94556,5e-05,6.68034]
[1779069430193,39.12,77074.51,0.0,-0.94534,5e-05,6.70142]
[1779069433214,39.11,77079.96,0.0,-0.94511,5e-05,6.72433]
[1779069436237,39.11,77086.23,0.0,-0.94483,5e-05,6.75187]
[1779069438253,39.11,77088.32,0.0,-0.94474,5e-05,6.76125]
[1779069442280,39.1,77095.42,0.0,-0.94443,5e-05,6.79178]
[1779069447317,39.1,77096.66,0.0,-0.94441,5e-05,6.79362]
[1779069452350,39.09,77096.42,0.0,-0.94449,5e-05,6.78486]
[1779069457385,39.08,77099.12,0.0,-0.9444,5e-05,6.79403]
[1779069462425,39.07,77100.44,0.0,-0.94437,5e-05,6.79675]
[1779069464433,39.07,77091.99,0.0,-0.94479,5e-05,6.75594]
[1779069465440,39.07,77087.29,0.0,-0.94502,5e-05,6.73339]
[1779069467454,39.06,77081.41,0.0,-0.94531,5e-05,6.70457]
[1779069472490,39.06,77080.8,0.0,-0.94537,5e-05,6.69852]
[1779069475509,39.05,77075.53,0.0,-0.94564,5e-05,6.67228]
[1779069476940,39.05,77071.77,0.0,-0.94583,5e-05,6.65337]
[1779069482559,39.04,77067.16,0.0,-0.94609,5e-05,6.62774]
[1779069485579,39.03,77061.42,0.0,-0.94638,5e-05,6.59862]
[1779069489613,39.02,77056.0,0.0,-0.94666,5e-05,6.57037]
[1779069491627,39.02,77055.57,0.0,-0.9467,5e-05,6.56681]
[1779069497082,39.01,77052.83,0.0,-0.94687,5e-05,6.54971]
[1779069502707,39.0,77055.46,0.0,-0.9468,5e-05,6.55751]
[1779069507742,38.99,77057.35,0.0,-0.94676,5e-05,6.56104]
[1779069512778,38.98,77055.18,0.0,-0.94692,5e-05,6.54406]
[1779069513785,38.98,77051.96,0.0,-0.94709,5e-05,6.52778]
[1779069515798,38.97,77061.56,0.0,-0.94666,5e-05,6.56998]
[1779069520834,38.97,77062.76,0.0,-0.94664,5e-05,6.57198]
[1779069525868,38.96,77062.59,0.0,-0.94669,5e-05,6.56725]
[1779069530903,38.95,77059.87,0.0,-0.94686,5e-05,6.55064]
[1779069535938,38.94,77067.5,0.0,-0.94655,5e-05,6.58177]
[1779069537365,38.94,77059.44,0.0,-0.94693,5e-05,6.54417]
[1779069538959,38.94,77055.89,0.0,-0.9471,5e-05,6.52668]
[1779069543994,38.93,77053.65,0.0,-0.94724,5e-05,6.51326]
[1779069549029,38.92,77060.15,0.0,-0.94697,5e-05,6.53949]
[1779069551044,38.92,77063.59,0.0,-0.94683,5e-05,6.55399]
[1779069556079,38.91,77060.79,0.0,-0.947,5e-05,6.53741]
[1779069561113,38.9,77056.57,0.0,-0.94723,5e-05,6.5145]
[1779069566150,38.89,77053.47,0.0,-0.9474,5e-05,6.49692]
[1779069571184,38.89,77049.4,0.0,-0.94765,5e-05,6.47154]
[1779069576221,38.88,77047.79,0.0,-0.94775,5e-05,6.46125]
[1779069581255,38.87,77046.57,0.0,-0.94784,5e-05,6.45251]
[1779069585287,38.87,77043.34,0.0,-0.94801,5e-05,6.43522]
[1779069590321,38.86,77044.47,0.0,-0.94799,5e-05,6.43718]
[1779069595357,38.85,77049.86,0.0,-0.94778,5e-05,6.45853]
[1779069600393,38.85,77051.81,0.0,-0.94773,5e-05,6.46411]
[1779069602408,38.84,77058.85,0.0,-0.94742,5e-05,6.49502]
[1779069603415,38.84,77056.01,0.0,-0.94755,5e-05,6.48146]
[1779069605429,38.84,77052.92,0.0,-0.94771,5e-05,6.46617]
[1779069610469,38.83,77047.12,0.0,-0.948,5e-05,6.43671]
[1779069613485,38.83,77041.84,0.0,-0.94826,5e-05,6.41098]
[1779069618526,38.82,77036.3,0.0,-0.94854,4e-05,6.38297]
[1779069619533,38.82,77031.29,0.0,-0.94877,4e-05,6.35982]
[1779069620541,38.82,77034.63,0.0,-0.94862,4e-05,6.37437]
[1779069621546,38.82,77040.17,0.0,-0.94838,5e-05,6.39886]
[1779069622553,38.82,77042.62,0.0,-0.94827,5e-05,6.40938]
[1779069624569,38.81,77045.3,0.0,-0.94817,5e-05,6.42038]
[1779069629603,38.81,77042.18,0.0,-0.94834,5e-05,6.40338]
[1779069632624,38.8,77035.95,0.0,-0.94866,4e-05,6.36997]
[1779069636652,38.8,77029.23,0.0,-0.94898,4e-05,6.33774]
[1779069641689,38.79,77032.75,0.0,-0.94884,4e-05,6.35132]
[1779069645717,38.79,77034.78,0.0,-0.94878,4e-05,6.35835]
[1779069648145,38.79,77026.37,0.0,-0.94917,4e-05,6.31891]
[1779069651759,38.78,77015.94,0.0,-0.94965,4e-05,6.27039]
[1779069654781,38.78,77007.84,0.0,-0.95001,4e-05,6.2334]
[1779069658215,38.78,77005.08,0.0,-0.95015,4e-05,6.21961]
[1779069663845,38.77,77004.28,0.0,-0.9502,4e-05,6.21431]
[1779069668285,38.77,76993.91,0.0,-0.95067,4e-05,6.16651]
[1779069669888,38.77,76993.57,0.0,-0.95069,4e-05,6.16472]
[1779069674922,38.76,76986.36,0.0,-0.95102,4e-05,6.13127]
[1779069678354,38.76,77009.99,0.0,-0.95,4e-05,6.23527]
[1779069678951,38.76,77009.99,0.0,-0.95,4e-05,6.23487]
[1779069679957,38.76,77016.51,0.0,-0.94971,4e-05,6.26398]
[1779069680964,38.76,77018.15,0.0,-0.94965,4e-05,6.27087]
[1779069683988,38.76,77011.85,0.0,-0.94994,4e-05,6.24144]
[1779069689024,38.75,77010.91,0.0,-0.95,4e-05,6.23535]
[1779069692044,38.75,77006.88,0.0,-0.95021,4e-05,6.21274]
[1779069697083,38.75,77003.31,0.0,-0.95038,4e-05,6.19528]
[1779069702118,38.74,77002.12,0.0,-0.95045,4e-05,6.18846]
[1779069704131,38.74,77009.89,0.0,-0.95012,4e-05,6.22242]
[1779069706145,38.74,77013.14,0.0,-0.94998,4e-05,6.23621]
[1779069707154,38.74,77018.74,0.0,-0.94974,4e-05,6.26086]
[1779069708565,38.74,77019.15,0.0,-0.94973,4e-05,6.26192]
[1779069714202,38.73,77022.89,0.0,-0.94959,4e-05,6.27625]
[1779069719239,38.73,77024.23,0.0,-0.94955,4e-05,6.28023]
[1779069724274,38.72,77031.56,0.0,-0.94924,4e-05,6.31116]
[1779069725281,38.72,77032.23,0.0,-0.94921,4e-05,6.31373]
[1779069727295,38.72,77038.36,0.0,-0.94895,4e-05,6.34053]
[1779069732330,38.72,77027.73,0.0,-0.94945,4e-05,6.29049]
[1779069733336,38.72,77020.8,0.0,-0.94976,4e-05,6.25908]
[1779069734344,38.72,77021.15,0.0,-0.94974,4e-05,6.26034]
[1779069737365,38.71,77029.11,0.0,-0.9494,4e-05,6.29501]
[1779069742400,38.71,77021.06,0.0,-0.94978,4e-05,6.25692]
[1779069743407,38.71,77016.22,0.0,-0.95,4e-05,6.23495]
[1779069745421,38.71,77013.58,0.0,-0.95012,4e-05,6.22262]
[1779069750456,38.7,77011.08,0.0,-0.95024,4e-05,6.21011]
[1779069755490,38.7,77017.82,0.0,-0.94999,4e-05,6.23476]
[1779069760526,38.69,77022.49,0.0,-0.9498,4e-05,6.25359]
[1779069761533,38.69,77029.08,0.0,-0.94952,4e-05,6.28271]
[1779069762540,38.69,77031.73,0.0,-0.9494,4e-05,6.29414]
[1779069767575,38.69,77044.14,0.0,-0.94887,4e-05,6.34754]
[1779069768583,38.69,77046.64,0.0,-0.94876,4e-05,6.35842]
[1779069771603,38.68,77054.1,0.0,-0.94844,5e-05,6.39086]
[1779069774624,38.68,77059.97,0.0,-0.94819,5e-05,6.41604]
[1779069777645,38.68,77067.17,0.0,-0.94788,5e-05,6.44724]
[1779069778653,38.67,77065.63,0.0,-0.94796,5e-05,6.43963]
[1779069780668,38.67,77062.23,0.0,-0.94812,5e-05,6.42299]
[1779069783688,38.67,77067.25,0.0,-0.94791,5e-05,6.44419]
[1779069788725,38.66,77069.8,0.0,-0.94783,5e-05,6.4528]
[1779069793762,38.66,77074.25,0.0,-0.94765,5e-05,6.4705]
[1779069798797,38.65,77069.3,0.0,-0.94791,5e-05,6.44478]
[1779069800812,38.65,77075.07,0.0,-0.94766,5e-05,6.46998]
[1779069801818,38.65,77081.36,0.0,-0.94737,5e-05,6.49837]
[1779069802827,38.64,77084.34,0.0,-0.94724,5e-05,6.51157]
[1779069804843,38.64,77089.92,0.0,-0.94699,5e-05,6.53634]
[1779069807865,38.64,77098.5,0.0,-0.9466,5e-05,6.5748]
[1779069809270,38.64,77104.22,0.0,-0.94634,5e-05,6.60077]
[1779069810905,38.64,77110.01,0.0,-0.94609,5e-05,6.62636]
[1779069811908,38.64,77101.69,0.0,-0.9465,5e-05,6.58408]
[1779069812914,38.63,77097.59,0.0,-0.9467,5e-05,6.56411]
[1779069814929,38.63,77103.84,0.0,-0.94642,5e-05,6.59236]
[1779069816941,38.63,77108.88,0.0,-0.9462,5e-05,6.61451]
[1779069821977,38.62,77111.5,0.0,-0.9461,5e-05,6.62375]
[1779069827012,38.62,77111.02,0.0,-0.94615,5e-05,6.61871]
[1779069832047,38.61,77110.44,0.0,-0.94621,5e-05,6.61336]
[1779069837083,38.61,77110.4,0.0,-0.94624,5e-05,6.6107]
[1779069842117,38.6,77110.27,0.0,-0.94627,5e-05,6.60788]
[1779069847152,38.6,77110.1,0.0,-0.94629,5e-05,6.60502]
[1779069852186,38.59,77108.87,0.0,-0.94637,5e-05,6.59725]
[1779069857221,38.59,77107.27,0.0,-0.94646,5e-05,6.58826]
[1779069862257,38.58,77107.01,0.0,-0.9465,5e-05,6.58509]
[1779069866284,38.58,77110.73,0.0,-0.94634,5e-05,6.60103]
[1779069871319,38.58,77107.83,0.0,-0.94652,5e-05,6.58163]
[1779069876358,38.57,77107.81,0.0,-0.94655,5e-05,6.57904]
[1779069881390,38.57,77108.36,0.0,-0.94654,5e-05,6.57947]
[1779069884411,38.56,77099.73,0.0,-0.94696,5e-05,6.53829]
[1779069885417,38.56,77089.94,0.0,-0.94741,5e-05,6.49321]
[1779069886425,38.56,77085.53,0.0,-0.94762,5e-05,6.47206]
[1779069888439,38.56,77081.64,0.0,-0.94781,5e-05,6.45332]
[1779069893475,38.55,77081.53,0.0,-0.94784,5e-05,6.45016]
[1779069895488,38.55,77088.02,0.0,-0.94756,5e-05,6.47891]
[1779069899916,38.55,77093.42,0.0,-0.94733,5e-05,6.5018]
[1779069905561,38.54,77094.53,0.0,-0.9473,5e-05,6.50442]
[1779069909986,38.54,77089.22,0.0,-0.94756,5e-05,6.47823]
[1779069915630,38.53,77090.92,0.0,-0.94751,5e-05,6.48348]
[1779069920666,38.53,77089.3,0.0,-0.94761,5e-05,6.47384]
[1779069925701,38.52,77078.39,0.0,-0.94813,5e-05,6.4217]
[1779069926708,38.52,77075.7,0.0,-0.94825,5e-05,6.40911]
[1779069931743,38.52,77072.05,0.0,-0.94847,5e-05,6.38705]
[1779069936783,38.51,77069.16,0.0,-0.94862,5e-05,6.37174]
[1779069941817,38.51,77067.31,0.0,-0.94872,5e-05,6.3613]
[1779069946852,38.5,77065.58,0.0,-0.94882,5e-05,6.35151]
[1779069948870,38.5,77056.45,0.0,-0.94924,4e-05,6.30895]
[1779069949875,38.5,77047.32,0.0,-0.94965,4e-05,6.26776]
[1779069950882,38.5,77046.38,0.0,-0.9497,4e-05,6.26316]
[1779069955918,38.5,77045.82,0.0,-0.94974,4e-05,6.25892]
[1779069960952,38.49,77046.53,0.0,-0.94973,4e-05,6.2604]
[1779069965987,38.49,77055.25,0.0,-0.94935,4e-05,6.29819]
[1779069967000,38.49,77068.81,0.0,-0.94874,5e-05,6.35964]
[1779069968002,38.49,77073.12,0.0,-0.94855,5e-05,6.37887]
[1779069969017,38.49,77078.91,0.0,-0.94829,5e-05,6.40506]
[1779069970018,38.49,77081.11,0.0,-0.94819,5e-05,6.41483]
[1779069975052,38.48,77084.25,0.0,-0.94806,5e-05,6.42764]
[1779069980086,38.48,77087.88,0.0,-0.94791,5e-05,6.44269]
[1779069982099,38.48,77093.17,0.0,-0.94767,5e-05,6.46658]
[1779069987135,38.48,77093.67,0.0,-0.94766,5e-05,6.46762]
[1779069989150,38.48,77090.16,0.0,-0.94783,5e-05,6.45098]
[1779069993187,38.47,77081.81,0.0,-0.94825,5e-05,6.40771]
[1779069994195,38.47,77078.05,0.0,-0.94843,5e-05,6.39019]
[1779069999229,38.47,77076.82,0.0,-0.9485,5e-05,6.38307]
[1779070002250,38.47,77069.45,0.0,-0.94884,5e-05,6.34876]
[1779070008292,38.46,77069.44,0.0,-0.94886,5e-05,6.34708]
[1779070013326,38.46,77066.7,0.0,-0.949,5e-05,6.3333]
[1779070018361,38.46,77065.46,0.0,-0.94906,5e-05,6.32638]
[1779070020767,38.46,77074.13,0.0,-0.94868,5e-05,6.3651]
[1779070023403,38.45,77066.1,0.0,-0.94905,5e-05,6.32778]
[1779070027427,38.45,77060.98,0.0,-0.94929,4e-05,6.30382]
[1779070032463,38.45,77068.16,0.0,-0.94898,5e-05,6.33514]
[1779070033470,38.45,77078.0,0.0,-0.94853,5e-05,6.37985]
[1779070034477,38.45,77082.36,0.0,-0.94834,5e-05,6.39962]
[1779070035483,38.45,77083.81,0.0,-0.94827,5e-05,6.40604]
[1779070037498,38.45,77083.84,0.0,-0.94828,5e-05,6.40564]
[1779070042536,38.44,77081.47,0.0,-0.9484,5e-05,6.3934]
[1779070044550,38.44,77071.72,0.0,-0.94885,5e-05,6.34808]
[1779070046561,38.44,77066.5,0.0,-0.94909,5e-05,6.32379]
[1779070049585,38.44,77065.32,0.0,-0.94915,4e-05,6.31774]
[1779070050985,38.44,77076.03,0.0,-0.94867,5e-05,6.36616]
[1779070052603,38.44,77083.75,0.0,-0.94835,5e-05,6.39741]
[1779070053611,38.44,77083.12,0.0,-0.94838,5e-05,6.39426]
[1779070056632,38.44,77077.32,0.0,-0.94865,5e-05,6.36708]
[1779070061667,38.43,77078.78,0.0,-0.9486,5e-05,6.3728]
[1779070066704,38.43,77082.6,0.0,-0.94843,5e-05,6.38926]
[1779070071737,38.43,77081.48,0.0,-0.94849,5e-05,6.38306]
[1779070076771,38.43,77080.35,0.0,-0.94856,5e-05,6.37685]
[1779070081807,38.42,77078.8,0.0,-0.94864,5e-05,6.36829]
[1779070086842,38.42,77078.04,0.0,-0.94869,5e-05,6.36298]
[1779070090875,38.42,77106.33,0.0,-0.94741,5e-05,6.49144]
[1779070091882,38.42,77111.29,0.0,-0.94719,5e-05,6.51398]
[1779070093896,38.41,77112.59,0.0,-0.94713,5e-05,6.51915]
[1779070095910,38.41,77127.29,0.0,-0.94646,5e-05,6.58651]
[1779070096917,38.41,77140.75,0.0,-0.94582,5e-05,6.64956]
[1779070097924,38.41,77137.22,0.0,-0.94599,5e-05,6.63273]
[1779070099944,38.41,77133.08,0.0,-0.94619,5e-05,6.61286]
[1779070101953,38.41,77142.55,0.0,-0.94575,5e-05,6.6567]
[1779070102960,38.41,77153.92,0.0,-0.94521,5e-05,6.70982]
[1779070103969,38.41,77152.05,0.0,-0.9453,5e-05,6.70062]
[1779070109003,38.41,77149.8,0.0,-0.94541,5e-05,6.69029]
[1779070114037,38.41,77151.08,0.0,-0.94537,5e-05,6.6928]
[1779070119082,38.41,77145.14,0.0,-0.94565,5e-05,6.66522]
[1779070121095,38.41,77141.64,0.0,-0.94582,5e-05,6.64905]
[1779070122103,38.41,77133.87,0.0,-0.94618,5e-05,6.61286]
[1779070123111,38.41,77131.01,0.0,-0.94632,5e-05,6.59913]
[1779070124117,38.41,77124.41,0.0,-0.94663,5e-05,6.56805]
[1779070125125,38.41,77123.9,0.0,-0.94666,5e-05,6.56539]
[1779070130159,38.4,77123.15,0.0,-0.94671,5e-05,6.56045]
[1779070135194,38.4,77123.35,0.0,-0.94672,5e-05,6.55974]
[1779070138215,38.4,77128.63,0.0,-0.94648,5e-05,6.58316]
[1779070142245,38.4,77134.75,0.0,-0.94621,5e-05,6.61064]
[1779070144257,38.4,77140.88,0.0,-0.94591,5e-05,6.6396]
[1779070145264,38.4,77143.17,0.0,-0.9458,5e-05,6.65043]
[1779070147278,38.4,77150.54,0.0,-0.94545,5e-05,6.6852]
[1779070148285,38.4,77150.63,0.0,-0.94545,5e-05,6.68568]
[1779070151306,38.4,77141.23,0.0,-0.94589,5e-05,6.64182]
[1779070151706,38.4,77131.45,0.0,-0.94635,5e-05,6.59615]
[1779070152315,38.4,77131.45,0.0,-0.94635,5e-05,6.59589]
[1779070153320,38.4,77122.17,0.0,-0.94679,5e-05,6.55273]
[1779070154326,38.4,77121.71,0.0,-0.94681,5e-05,6.55029]
[1779070159362,38.39,77125.0,0.0,-0.94668,5e-05,6.56397]
[1779070164397,38.39,77118.36,0.0,-0.94698,5e-05,6.53329]
[1779070167418,38.39,77115.33,0.0,-0.94713,5e-05,6.51852]
[1779070169432,38.39,77109.78,0.0,-0.9474,5e-05,6.49233]
[1779070171847,38.39,77105.17,0.0,-0.94765,5e-05,6.46646]
[1779070177489,38.39,77105.17,0.0,-0.94766,5e-05,6.46547]
[1779070182523,38.38,77100.42,0.0,-0.94788,5e-05,6.44263]
[1779070187559,38.38,77098.89,0.0,-0.94796,5e-05,6.43464]
[1779070192594,38.38,77099.09,0.0,-0.94797,5e-05,6.43456]
[1779070197629,38.38,77099.37,0.0,-0.94796,5e-05,6.43465]
[1779070199643,38.38,77105.07,0.0,-0.94771,5e-05,6.46046]
[1779070204678,38.37,77101.41,0.0,-0.94789,5e-05,6.44253]
[1779070209713,38.37,77101.41,0.0,-0.9479,5e-05,6.44133]
[1779070212135,38.37,77095.69,0.0,-0.94817,5e-05,6.41436]
[1779070213741,38.37,77093.1,0.0,-0.94829,5e-05,6.40209]
[1779070218777,38.37,77096.77,0.0,-0.94813,5e-05,6.41825]
[1779070223812,38.36,77097.0,0.0,-0.94814,5e-05,6.41732]
[1779070228847,38.36,77097.55,0.0,-0.94813,5e-05,6.41863]
[1779070232276,38.36,77079.75,0.0,-0.94897,5e-05,6.33289]
[1779070232878,38.36,77079.75,0.0,-0.94897,5e-05,6.33268]
[1779070237960,38.36,77079.24,0.0,-0.94901,5e-05,6.32934]
[1779070240941,38.36,77073.27,0.0,-0.94928,5e-05,6.30169]
[1779070242957,38.35,77068.98,0.0,-0.94948,4e-05,6.28201]
[1779070248004,38.35,77069.88,0.0,-0.94944,4e-05,6.28561]
[1779070251016,38.35,77080.47,0.0,-0.94897,5e-05,6.33294]
[1779070252026,38.35,77082.97,0.0,-0.94886,5e-05,6.3441]
[1779070257058,38.35,77070.24,0.0,-0.94945,4e-05,6.28499]
[1779070262097,38.35,77067.91,0.0,-0.94956,4e-05,6.27385]
[1779070267128,38.34,77066.39,0.0,-0.94964,4e-05,6.26558]
[1779070272163,38.34,77068.1,0.0,-0.94958,4e-05,6.27161]
[1779070273171,38.34,77074.85,0.0,-0.94928,5e-05,6.3022]
[1779070274177,38.34,77077.84,0.0,-0.94914,5e-05,6.31563]
[1779070278207,38.34,77086.84,0.0,-0.94874,5e-05,6.35587]
[1779070279214,38.34,77086.28,0.0,-0.94877,5e-05,6.35305]
[1779070284247,38.33,77084.64,0.0,-0.94886,5e-05,6.34421]
[1779070289286,38.33,77075.41,0.0,-0.94929,5e-05,6.30095]
[1779070290290,38.33,77074.17,0.0,-0.94935,5e-05,6.29517]
[1779070294317,38.33,77064.26,0.0,-0.94983,4e-05,6.24555]
[1779070296332,38.33,77058.51,0.0,-0.95009,4e-05,6.21945]
[1779070298346,38.33,77047.1,0.0,-0.9506,4e-05,6.16775]
[1779070299354,38.33,77040.63,0.0,-0.95089,4e-05,6.1386]
[1779070300362,38.33,77040.29,0.0,-0.9509,4e-05,6.13683]
[1779070302375,38.33,77047.24,0.0,-0.9506,4e-05,6.16778]
[1779070303382,38.33,77052.01,0.0,-0.95039,4e-05,6.18898]
[1779070304389,38.33,77051.41,0.0,-0.95042,4e-05,6.18605]
[1779070307411,38.32,77060.98,0.0,-0.95,4e-05,6.22837]
[1779070308417,38.32,77069.23,0.0,-0.94963,4e-05,6.26563]
[1779070309424,38.32,77072.13,0.0,-0.9495,4e-05,6.2787]
[1779070313453,38.32,77078.05,0.0,-0.94924,5e-05,6.30513]
[1779070318490,38.32,77079.17,0.0,-0.9492,5e-05,6.30962]
[1779070323526,38.32,77074.22,0.0,-0.94943,4e-05,6.2863]
[1779070328561,38.32,77077.75,0.0,-0.94928,5e-05,6.30113]
[1779070333597,38.31,77076.14,0.0,-0.94936,5e-05,6.29273]
[1779070334604,38.31,77083.95,0.0,-0.94901,5e-05,6.32802]
[1779070335610,38.31,77090.21,0.0,-0.94873,5e-05,6.35645]
[1779070336620,38.31,77090.94,0.0,-0.9487,5e-05,6.3596]
[1779070337628,38.31,77095.77,0.0,-0.94848,5e-05,6.38126]
[1779070340653,38.31,77099.58,0.0,-0.94832,5e-05,6.39784]
[1779070341660,38.31,77107.95,0.0,-0.94794,5e-05,6.43608]
[1779070343097,38.31,77121.2,0.0,-0.94733,5e-05,6.49693]
[1779070348709,38.31,77111.83,0.0,-0.94777,5e-05,6.45273]
[1779070349715,38.31,77107.36,0.0,-0.94798,5e-05,6.4321]
[1779070351730,38.31,77105.43,0.0,-0.94809,5e-05,6.41958]
[1779070354757,38.3,77127.02,0.0,-0.9471,5e-05,6.51824]
[1779070355759,38.3,77147.1,0.0,-0.94616,5e-05,6.61178]
[1779070360800,38.31,77149.63,0.0,-0.94603,5e-05,6.62454]
[1779070365831,38.31,77145.62,0.0,-0.94621,5e-05,6.60692]
[1779070367849,38.31,77140.55,0.0,-0.94645,5e-05,6.58373]
[1779070369860,38.31,77138.82,0.0,-0.94653,5e-05,6.57528]
[1779070374895,38.31,77141.65,0.0,-0.9464,5e-05,6.58782]
[1779070379931,38.31,77142.1,0.0,-0.94639,5e-05,6.58932]
[1779070384966,38.31,77147.14,0.0,-0.94615,5e-05,6.61334]
[1779070387988,38.31,77141.75,0.0,-0.94639,5e-05,6.58892]
[1779070388995,38.31,77135.77,0.0,-0.94667,5e-05,6.56133]
[1779070390002,38.31,77134.12,0.0,-0.94675,5e-05,6.55339]
[1779070395045,38.31,77132.94,0.0,-0.9468,5e-05,6.54841]
[1779070400074,38.31,77128.09,0.0,-0.94704,5e-05,6.52466]
[1779070405108,38.31,77124.73,0.0,-0.94721,5e-05,6.5081]
[1779070410144,38.3,77126.78,0.0,-0.94712,5e-05,6.51669]
[1779070414172,38.3,77121.61,0.0,-0.9474,5e-05,6.488]
[1779070419207,38.3,77122.46,0.0,-0.94738,5e-05,6.49032]
[1779070424242,38.3,77117.92,0.0,-0.9476,5e-05,6.46813]
[1779070428270,38.29,77112.95,0.0,-0.94784,5e-05,6.44442]
[1779070433304,38.29,77110.62,0.0,-0.94795,5e-05,6.43295]
[1779070438342,38.29,77110.75,0.0,-0.94795,5e-05,6.43281]
[1779070442370,38.29,77116.5,0.0,-0.94769,5e-05,6.4587]
[1779070446398,38.29,77121.66,0.0,-0.94746,5e-05,6.48173]
[1779070451433,38.28,77119.91,0.0,-0.94756,5e-05,6.47241]
[1779070456468,38.28,77121.05,0.0,-0.94751,5e-05,6.47667]
[1779070461503,38.28,77119.96,0.0,-0.94757,5e-05,6.47098]
[1779070464526,38.28,77130.36,0.0,-0.94709,5e-05,6.51884]
[1779070465532,38.28,77132.73,0.0,-0.94698,5e-05,6.52964]
[1779070470567,38.28,77130.23,0.0,-0.94711,5e-05,6.51688]
[1779070475609,38.27,77131.69,0.0,-0.94708,5e-05,6.51879]
[1779070478629,38.27,77126.5,0.0,-0.94733,5e-05,6.49411]
[1779070480644,38.27,77119.04,0.0,-0.94768,5e-05,6.45932]
[1779070481650,38.27,77115.93,0.0,-0.94782,5e-05,6.4449]
[1779070485678,38.27,77108.06,0.0,-0.94819,5e-05,6.40856]
[1779070486685,38.27,77104.91,0.0,-0.94833,5e-05,6.39415]
[1779070487692,38.27,77098.28,0.0,-0.94863,5e-05,6.36386]
[1779070488699,38.27,77095.61,0.0,-0.94876,5e-05,6.35141]
[1779070494192,38.27,77100.35,0.0,-0.94855,5e-05,6.37173]
[1779070495752,38.27,77105.76,0.0,-0.94831,5e-05,6.39653]
[1779070497768,38.27,77105.83,0.0,-0.94831,5e-05,6.39655]
[1779070498773,38.27,77100.76,0.0,-0.94854,5e-05,6.37316]
[1779070499780,38.27,77097.56,0.0,-0.94869,5e-05,6.35843]
[1779070504815,38.27,77097.18,0.0,-0.94871,5e-05,6.35618]
[1779070509858,38.26,77099.58,0.0,-0.94861,5e-05,6.36619]
[1779070514891,38.26,77098.79,0.0,-0.94866,5e-05,6.36147]
[1779070519927,38.26,77095.93,0.0,-0.9488,5e-05,6.34728]
[1779070524409,38.26,77089.84,0.0,-0.94909,5e-05,6.3184]
[1779070526975,38.26,77086.7,0.0,-0.94923,5e-05,6.30383]
[1779070532012,38.26,77086.3,0.0,-0.94928,5e-05,6.29773]
[1779070537047,38.25,77084.92,0.0,-0.94935,5e-05,6.29087]
[1779070542082,38.25,77082.4,0.0,-0.94947,5e-05,6.27886]
[1779070547117,38.25,77082.07,0.0,-0.94949,5e-05,6.27683]
[1779070552152,38.25,77080.95,0.0,-0.94955,4e-05,6.27063]
[1779070557187,38.25,77079.96,0.0,-0.94961,4e-05,6.26463]
[1779070562222,38.24,77079.75,0.0,-0.94964,4e-05,6.2621]
[1779070567257,38.24,77079.18,0.0,-0.94967,4e-05,6.2587]
[1779070572292,38.24,77078.39,0.0,-0.94972,4e-05,6.25422]
[1779070577327,38.24,77072.29,0.0,-0.95,4e-05,6.22584]
[1779070582362,38.23,77075.26,0.0,-0.94988,4e-05,6.23776]
[1779070587397,38.23,77077.39,0.0,-0.9498,4e-05,6.24593]
[1779070590438,38.23,77071.37,0.0,-0.95007,4e-05,6.21806]
[1779070591441,38.23,77055.25,0.0,-0.95082,4e-05,6.14117]
[1779070592442,38.23,77047.02,0.0,-0.95119,4e-05,6.10437]
[1779070593448,38.23,77047.83,0.0,-0.95115,4e-05,6.1077]
[1779070598488,38.22,77047.16,0.0,-0.95119,4e-05,6.10415]
[1779070603522,38.22,77049.55,0.0,-0.95109,4e-05,6.11424]
[1779070608586,38.22,77049.3,0.0,-0.95111,4e-05,6.11256]
[1779070609572,38.22,77054.85,0.0,-0.95086,4e-05,6.13715]
[1779070610578,38.22,77061.58,0.0,-0.95057,4e-05,6.16734]
[1779070611585,38.22,77059.79,0.0,-0.95065,4e-05,6.15911]
[1779070614607,38.22,77056.28,0.0,-0.95081,4e-05,6.14289]
[1779070619642,38.22,77056.92,0.0,-0.95079,4e-05,6.14504]
[1779070624677,38.22,77055.01,0.0,-0.95088,4e-05,6.13584]
[1779070628705,38.22,77050.75,0.0,-0.95107,4e-05,6.11627]
[1779070630719,38.22,77045.02,0.0,-0.95132,4e-05,6.09063]
[1779070631728,38.22,77034.21,0.0,-0.95179,4e-05,6.04255]
[1779070632733,38.22,77031.71,0.0,-0.9519,4e-05,6.03156]
[1779070635757,38.22,77024.09,0.0,-0.95223,4e-05,5.99817]
[1779070638775,38.22,77022.72,0.0,-0.95228,4e-05,5.99247]
[1779070643810,38.22,77020.7,0.0,-0.95236,4e-05,5.98416]
[1779070647838,38.22,77025.83,0.0,-0.95214,4e-05,6.0073]
[1779070649851,38.22,77020.63,0.0,-0.95236,4e-05,5.98456]
[1779070652874,38.22,77015.62,0.0,-0.9526,4e-05,5.95937]
[1779070657909,38.22,77011.71,0.0,-0.95276,4e-05,5.94304]
[1779070662943,38.23,77014.46,0.0,-0.95263,4e-05,5.95588]
[1779070667983,38.23,77009.09,0.0,-0.95285,4e-05,5.93297]
[1779070669993,38.23,77003.5,0.0,-0.95309,4e-05,5.90884]
[1779070675481,38.23,77008.32,0.0,-0.95287,4e-05,5.93112]
[1779070681072,38.23,77003.92,0.0,-0.95305,4e-05,5.91281]
[1779070685554,38.24,76996.93,0.0,-0.95333,4e-05,5.88372]
[1779070690136,38.24,76989.14,0.0,-0.95365,4e-05,5.85068]
[1779070691142,38.24,76986.42,0.0,-0.95376,4e-05,5.83954]
[1779070695624,38.24,76980.31,0.0,-0.954,4e-05,5.8145]
[1779070701218,38.25,76979.29,0.0,-0.95403,4e-05,5.812]
[1779070706253,38.25,76981.67,0.0,-0.95391,4e-05,5.82453]
[1779070709274,38.25,76992.01,0.0,-0.95346,4e-05,5.8701]
[1779070711291,38.26,76997.22,0.0,-0.95326,4e-05,5.89012]
[1779070717334,38.26,76995.32,0.0,-0.95333,4e-05,5.88336]
[1779070722365,38.26,76999.32,0.0,-0.95314,4e-05,5.90218]
[1779070729416,38.27,77000.23,0.0,-0.95309,4e-05,5.90804]
[1779070732434,38.27,76996.34,0.0,-0.95324,4e-05,5.89194]
[1779070737470,38.27,76996.69,0.0,-0.95321,4e-05,5.89501]
[1779070742505,38.27,76996.34,0.0,-0.95321,4e-05,5.89502]
[1779070745526,38.28,77003.16,0.0,-0.95291,4e-05,5.92572]
[1779070747539,38.28,77006.08,0.0,-0.95278,4e-05,5.93903]
[1779070752575,38.28,77008.22,0.0,-0.95268,4e-05,5.94967]
[1779070755597,38.28,77022.78,0.0,-0.95205,4e-05,6.01428]
[1779070756603,38.28,77030.03,0.0,-0.95173,4e-05,6.04673]
[1779070757610,38.28,77033.48,0.0,-0.95158,4e-05,6.06213]
[1779070762646,38.28,77030.52,0.0,-0.9517,4e-05,6.04934]
[1779070767689,38.28,77026.41,0.0,-0.95188,4e-05,6.03149]
[1779070769696,38.29,77021.35,0.0,-0.9521,4e-05,6.00928]
[1779070774730,38.29,77016.51,0.0,-0.95233,4e-05,5.98487]
[1779070779767,38.29,77019.34,0.0,-0.9522,4e-05,5.99797]
[1779070781780,38.29,77021.67,0.0,-0.9521,4e-05,6.00843]
[1779070786814,38.29,77021.46,0.0,-0.9521,4e-05,6.00784]
[1779070791851,38.29,77014.71,0.0,-0.95239,4e-05,5.97849]
[1779070796886,38.29,77003.88,0.0,-0.95285,4e-05,5.93155]
[1779070797893,38.29,77000.9,0.0,-0.95297,4e-05,5.91871]
[1779070802927,38.29,77004.92,0.0,-0.95279,4e-05,5.93733]
[1779070805949,38.3,77011.16,0.0,-0.95252,4e-05,5.96522]
[1779070810985,38.3,77011.36,0.0,-0.9525,4e-05,5.96684]
[1779070816495,38.3,77000.48,0.0,-0.95296,4e-05,5.9201]
[1779070818037,38.3,76997.52,0.0,-0.95308,4e-05,5.9074]
[1779070823068,38.3,77000.4,0.0,-0.95295,4e-05,5.9212]
[1779070828103,38.3,76997.79,0.0,-0.95305,4e-05,5.91101]
[1779070830118,38.31,76992.52,0.0,-0.95326,4e-05,5.88857]
[1779070832131,38.31,76987.13,0.0,-0.95351,4e-05,5.86255]
[1779070837171,38.31,76982.48,0.0,-0.95369,4e-05,5.84402]
[1779070838178,38.31,76963.2,0.0,-0.95449,4e-05,5.76133]
[1779070839184,38.31,76956.6,0.0,-0.95476,4e-05,5.73303]
[1779070840197,38.31,76955.59,0.0,-0.9548,4e-05,5.72923]
[1779070845228,38.31,76957.83,0.0,-0.9547,4e-05,5.73883]
[1779070850263,38.31,76966.01,0.0,-0.95437,4e-05,5.77343]
[1779070855297,38.32,76959.36,0.0,-0.95464,4e-05,5.74573]
[1779070860336,38.32,76956.06,0.0,-0.95477,4e-05,5.73192]
[1779070865369,38.32,76956.12,0.0,-0.95476,4e-05,5.7331]
[1779070869399,38.32,76951.08,0.0,-0.95495,4e-05,5.71349]
[1779070872418,38.33,76958.37,0.0,-0.95463,4e-05,5.74618]
[1779070874431,38.33,76963.34,0.0,-0.95442,4e-05,5.76842]
[1779070879467,38.33,76964.85,0.0,-0.95433,4e-05,5.77698]
[1779070884504,38.34,76955.29,0.0,-0.95471,4e-05,5.73788]
[1779070885510,38.34,76949.59,0.0,-0.95495,4e-05,5.71351]
[1779070886996,38.34,76948.52,0.0,-0.95499,4e-05,5.70879]
[1779070892558,38.34,76945.14,0.0,-0.95514,4e-05,5.69249]
[1779070897070,38.34,76937.32,0.0,-0.95544,4e-05,5.66083]
[1779070898600,38.34,76929.45,0.0,-0.95576,4e-05,5.62748]
[1779070899607,38.34,76932.25,0.0,-0.95565,4e-05,5.63935]
[1779070903635,38.34,76941.09,0.0,-0.95529,4e-05,5.67697]
[1779070908670,38.34,76934.66,0.0,-0.95555,4e-05,5.64956]
[1779070911692,38.34,76932.31,0.0,-0.95565,4e-05,5.63967]
[1779070915719,38.35,76927.6,0.0,-0.95583,4e-05,5.62105]
[1779070920754,38.35,76922.26,0.0,-0.95604,4e-05,5.599]
[1779070921761,38.35,76916.0,0.0,-0.95629,4e-05,5.57268]
[1779070922768,38.35,76907.86,0.0,-0.95661,4e-05,5.53872]
[1779070923775,38.35,76902.78,0.0,-0.95681,4e-05,5.5177]
[1779070924782,38.35,76902.09,0.0,-0.95684,4e-05,5.51507]
[1779070929819,38.35,76901.12,0.0,-0.95686,4e-05,5.51225]
[1779070932840,38.35,76907.36,0.0,-0.95661,4e-05,5.53903]
[1779070934854,38.36,76915.54,0.0,-0.95628,4e-05,5.57386]
[1779070939889,38.36,76912.21,0.0,-0.9564,4e-05,5.56084]
[1779070944924,38.36,76913.04,0.0,-0.95635,4e-05,5.56604]
[1779070948953,38.36,76919.99,0.0,-0.95606,4e-05,5.59617]
[1779070949959,38.36,76925.26,0.0,-0.95585,4e-05,5.61855]
[1779070951973,38.36,76928.58,0.0,-0.95574,4e-05,5.62938]
[1779070957008,38.37,76929.09,0.0,-0.95571,4e-05,5.63226]
[1779070962042,38.37,76935.03,0.0,-0.95546,4e-05,5.65789]
[1779070964056,38.37,76936.27,0.0,-0.9554,4e-05,5.66438]
[1779070969092,38.38,76935.13,0.0,-0.95542,4e-05,5.66251]
[1779070975138,38.38,76932.86,0.0,-0.95549,4e-05,5.65498]
[1779070977153,38.38,76946.11,0.0,-0.95494,4e-05,5.71232]
[1779070978159,38.39,76944.82,0.0,-0.95499,4e-05,5.70729]
[1779070983197,38.39,76942.61,0.0,-0.95505,4e-05,5.70028]
[1779070988235,38.4,76942.93,0.0,-0.95501,4e-05,5.7045]
[1779070993269,38.4,76936.27,0.0,-0.95527,4e-05,5.67795]
[1779070994276,38.4,76927.29,0.0,-0.95563,4e-05,5.63979]
[1779070995283,38.4,76926.64,0.0,-0.95566,4e-05,5.63708]
[1779071000320,38.4,76932.42,0.0,-0.95542,4e-05,5.6616]
[1779071002334,38.4,76936.82,0.0,-0.95525,4e-05,5.68028]
[1779071007849,38.4,76937.85,0.0,-0.9552,4e-05,5.68453]
[1779071010397,38.4,76947.19,0.0,-0.95482,4e-05,5.7243]
[1779071011398,38.4,76955.14,0.0,-0.95451,4e-05,5.75527]
[1779071012406,38.4,76956.44,0.0,-0.95446,4e-05,5.76127]
[1779071017919,38.41,76961.33,0.0,-0.95423,4e-05,5.78471]
[1779071021468,38.41,76978.19,0.0,-0.95351,4e-05,5.85889]
[1779071024490,38.41,76984.41,0.0,-0.95324,4e-05,5.88639]
[1779071027988,38.42,76974.15,0.0,-0.95367,4e-05,5.84278]
[1779071029526,38.42,76973.7,0.0,-0.95368,4e-05,5.84111]
[1779071034561,38.42,76972.6,0.0,-0.95371,4e-05,5.83788]
[1779071039596,38.42,76965.01,0.0,-0.95402,4e-05,5.80656]
[1779071040604,38.42,76965.53,0.0,-0.95399,4e-05,5.80903]
[1779071043625,38.43,76962.07,0.0,-0.95412,4e-05,5.79557]
[1779071048130,38.43,76960.64,0.0,-0.95417,4e-05,5.79098]
[1779071053697,38.44,76958.43,0.0,-0.95424,4e-05,5.78386]
[1779071058201,38.44,76946.22,0.0,-0.95472,4e-05,5.73328]
[1779071059739,38.44,76944.44,0.0,-0.95479,4e-05,5.72662]
[1779071063768,38.44,76938.19,0.0,-0.95504,4e-05,5.70041]
[1779071068275,38.44,76935.03,0.0,-0.95517,4e-05,5.68701]
[1779071073837,38.44,76940.55,0.0,-0.95497,4e-05,5.70704]
[1779071075851,38.45,76948.39,0.0,-0.95464,4e-05,5.74144]
[1779071079879,38.45,76942.82,0.0,-0.95485,4e-05,5.71946]
[1779071083907,38.45,76935.22,0.0,-0.95514,4e-05,5.68904]
[1779071088942,38.45,76935.44,0.0,-0.95513,4e-05,5.68982]
[1779071093980,38.46,76935.05,0.0,-0.95514,4e-05,5.68956]
[1779071098006,38.46,76940.9,0.0,-0.95488,4e-05,5.71634]
[1779071103040,38.47,76940.9,0.0,-0.95486,4e-05,5.71858]
[1779071108074,38.47,76942.63,0.0,-0.95476,4e-05,5.72818]
[1779071113110,38.48,76941.42,0.0,-0.95479,4e-05,5.72572]
[1779071114117,38.48,76953.85,0.0,-0.95427,4e-05,5.77884]
[1779071115124,38.48,76961.69,0.0,-0.95394,4e-05,5.81289]
[1779071116131,38.48,76961.73,0.0,-0.95394,4e-05,5.81338]
[1779071121166,38.48,76962.94,0.0,-0.95387,4e-05,5.82019]
[1779071126201,38.49,76959.07,0.0,-0.95402,4e-05,5.80506]
[1779071131236,38.49,76957.8,0.0,-0.95408,4e-05,5.79776]
[1779071136271,38.49,76956.67,0.0,-0.95412,4e-05,5.79369]
[1779071141306,38.49,76957.97,0.0,-0.95406,4e-05,5.79951]
[1779071146361,38.49,76958.2,0.0,-0.95405,4e-05,5.80071]
[1779071151391,38.49,76955.63,0.0,-0.95417,4e-05,5.7886]
[1779071156423,38.49,76951.12,0.0,-0.95437,4e-05,5.76817]
[1779071161458,38.49,76954.53,0.0,-0.95424,4e-05,5.78169]
[1779071165486,38.48,76959.53,0.0,-0.95404,4e-05,5.80213]
[1779071166493,38.48,76965.43,0.0,-0.95379,4e-05,5.82734]
[1779071167500,38.48,76967.77,0.0,-0.95369,4e-05,5.83774]
[1779071170527,38.49,76974.33,0.0,-0.95341,4e-05,5.86695]
[1779071175561,38.48,76978.22,0.0,-0.95325,4e-05,5.88286]
[1779071181604,38.48,76977.97,0.0,-0.95328,4e-05,5.88005]
[1779071186639,38.48,76979.93,0.0,-0.95321,4e-05,5.88712]
[1779071191674,38.47,76979.74,0.0,-0.95325,4e-05,5.88217]
[1779071196708,38.47,76980.35,0.0,-0.95323,4e-05,5.88502]
[1779071201744,38.48,76981.14,0.0,-0.95318,4e-05,5.88948]
[1779071207786,38.48,76981.03,0.0,-0.95318,4e-05,5.89019]
[1779071212821,38.48,76984.73,0.0,-0.95303,4e-05,5.90542]
[1779071217856,38.48,76983.83,0.0,-0.95305,4e-05,5.9027]
[1779071222893,38.48,76985.33,0.0,-0.95298,4e-05,5.91016]
[1779071227926,38.49,76983.43,0.0,-0.95305,4e-05,5.90285]
[1779071232960,38.49,76982.74,0.0,-0.95307,4e-05,5.90086]
[1779071237996,38.49,76981.19,0.0,-0.95313,4e-05,5.89513]
[1779071243031,38.49,76980.36,0.0,-0.95315,4e-05,5.89261]
[1779071247059,38.49,76988.06,0.0,-0.95281,4e-05,5.92709]
[1779071251087,38.49,76997.49,0.0,-0.95244,4e-05,5.96462]
[1779071252095,38.49,76996.69,0.0,-0.95247,4e-05,5.9612]
[1779071257129,38.49,76991.95,0.0,-0.95268,4e-05,5.94043]
[1779071262165,38.5,76991.95,0.0,-0.95267,4e-05,5.94087]
[1779071266193,38.5,76985.6,0.0,-0.95294,4e-05,5.91352]
[1779071268207,38.49,76978.62,0.0,-0.95324,4e-05,5.88231]
[1779071273242,38.49,76974.45,0.0,-0.95343,4e-05,5.86341]
[1779071278276,38.49,76976.71,0.0,-0.95335,4e-05,5.87102]
[1779071283312,38.48,76978.95,0.0,-0.95328,4e-05,5.87855]
[1779071287340,38.48,76974.57,0.0,-0.95348,4e-05,5.85793]
[1779071292374,38.47,76975.17,0.0,-0.95348,4e-05,5.85842]
[1779071297413,38.47,76973.0,0.0,-0.95359,4e-05,5.84698]
[1779071302449,38.46,76972.57,0.0,-0.95363,4e-05,5.84315]
[1779071305469,38.45,76967.39,0.0,-0.95389,4e-05,5.81594]
[1779071308489,38.45,76972.68,0.0,-0.95368,4e-05,5.83803]
[1779071313525,38.45,76973.16,0.0,-0.9537,4e-05,5.83477]
[1779071318560,38.44,76973.73,0.0,-0.95369,4e-05,5.8355]
[1779071323595,38.44,76961.22,0.0,-0.95423,4e-05,5.77969]
[1779071328630,38.44,76961.74,0.0,-0.95422,4e-05,5.78099]
[1779071333665,38.43,76962.88,0.0,-0.95419,4e-05,5.78479]
[1779071338700,38.43,76965.15,0.0,-0.9541,4e-05,5.79352]
[1779071343736,38.43,76963.59,0.0,-0.95418,4e-05,5.7858]
[1779071348770,38.43,76960.04,0.0,-0.95433,4e-05,5.76965]
[1779071353805,38.43,76957.08,0.0,-0.95446,4e-05,5.75605]
[1779071358840,38.42,76954.11,0.0,-0.95459,4e-05,5.74256]
[1779071363874,38.42,76953.62,0.0,-0.95462,4e-05,5.73969]
[1779071368909,38.42,76959.39,0.0,-0.95439,4e-05,5.76362]
[1779071370420,38.42,76967.06,0.0,-0.95408,4e-05,5.79619]
[1779071371931,38.42,76958.77,0.0,-0.95445,4e-05,5.75682]
[1779071373945,38.42,76961.08,0.0,-0.95436,4e-05,5.76627]
[1779071377973,38.42,76969.03,0.0,-0.95404,4e-05,5.79953]
[1779071382001,38.41,76970.46,0.0,-0.95399,4e-05,5.80462]
[1779071387036,38.41,76971.69,0.0,-0.95395,4e-05,5.80826]
[1779071392071,38.41,76972.63,0.0,-0.95393,4e-05,5.81091]
[1779071397105,38.4,76975.05,0.0,-0.95384,4e-05,5.81994]
[1779071402154,38.4,76966.53,0.0,-0.95421,4e-05,5.78177]
[1779071403160,38.4,76962.37,0.0,-0.95438,4e-05,5.76368]
[1779071406180,38.4,76957.87,0.0,-0.95458,4e-05,5.74363]
[1779071411217,38.4,76948.75,0.0,-0.95496,4e-05,5.70399]
[1779071413229,38.39,76940.88,0.0,-0.95529,4e-05,5.67026]
[1779071414237,38.39,76934.76,0.0,-0.95554,4e-05,5.64424]
[1779071415244,38.39,76932.41,0.0,-0.95563,4e-05,5.63426]
[1779071419271,38.39,76927.8,0.0,-0.95582,4e-05,5.61475]
[1779071424308,38.39,76926.24,0.0,-0.9559,4e-05,5.60598]
[1779071429343,38.38,76924.48,0.0,-0.956,4e-05,5.59588]
[1779071434379,38.38,76922.22,0.0,-0.95614,4e-05,5.58032]
[1779071438407,38.37,76911.88,0.0,-0.95658,4e-05,5.5345]
[1779071440422,38.37,76919.99,0.0,-0.95626,4e-05,5.56802]
[1779071441428,38.37,76922.3,0.0,-0.95617,4e-05,5.57723]
[1779071446463,38.36,76917.89,0.0,-0.95637,4e-05,5.55621]
[1779071449484,38.36,76918.15,0.0,-0.95638,4e-05,5.55593]
[1779071454519,38.35,76927.55,0.0,-0.95602,4e-05,5.59306]
[1779071455526,38.35,76930.79,0.0,-0.9559,4e-05,5.60619]
[1779071460561,38.35,76933.25,0.0,-0.95582,4e-05,5.61385]
[1779071464589,38.34,76938.51,0.0,-0.95563,4e-05,5.63413]
[1779071469624,38.34,76951.14,0.0,-0.95514,4e-05,5.68509]
[1779071473659,38.33,76945.27,0.0,-0.9554,4e-05,5.65802]
[1779071477714,38.33,76951.86,0.0,-0.95515,4e-05,5.68417]
[1779071478702,38.32,76954.24,0.0,-0.95506,4e-05,5.69295]
[1779071480716,38.32,76961.56,0.0,-0.95477,4e-05,5.72351]
[1779071485752,38.31,76959.7,0.0,-0.95488,4e-05,5.71197]
[1779071487765,38.31,76966.92,0.0,-0.9546,4e-05,5.74167]
[1779071489779,38.31,76969.43,0.0,-0.9545,4e-05,5.75137]
[1779071494815,38.31,76973.18,0.0,-0.95438,4e-05,5.76285]
[1779071497835,38.3,76978.79,0.0,-0.95416,4e-05,5.78629]
[1779071499850,38.3,76988.02,0.0,-0.95377,4e-05,5.82567]
[1779071501341,38.3,76987.61,0.0,-0.9538,4e-05,5.82328]
[1779071504885,38.3,76980.19,0.0,-0.95413,4e-05,5.78879]
[1779071505893,38.3,76974.13,0.0,-0.95439,4e-05,5.76193]
[1779071506901,38.29,76973.15,0.0,-0.95444,4e-05,5.75701]
[1779071511935,38.29,76970.87,0.0,-0.95457,4e-05,5.74361]
[1779071516970,38.28,76966.94,0.0,-0.95477,4e-05,5.72262]
[1779071521482,38.27,76958.81,0.0,-0.95513,4e-05,5.6853]
[1779071527041,38.26,76953.12,0.0,-0.95539,4e-05,5.65829]
[1779071528048,38.26,76947.77,0.0,-0.95562,4e-05,5.63494]
[1779071529054,38.26,76932.74,0.0,-0.95623,4e-05,5.57083]
[1779071530065,38.26,76932.47,0.0,-0.95625,4e-05,5.56922]
[1779071534090,38.26,76937.69,0.0,-0.95606,4e-05,5.58932]
[1779071536104,38.25,76942.96,0.0,-0.95585,4e-05,5.61057]
[1779071538118,38.25,76950.31,0.0,-0.95556,4e-05,5.64065]
[1779071543153,38.24,76946.98,0.0,-0.95573,4e-05,5.62378]
[1779071548188,38.24,76946.13,0.0,-0.95579,4e-05,5.61696]
[1779071553223,38.23,76941.45,0.0,-0.95603,4e-05,5.59116]
[1779071557251,38.23,76937.31,0.0,-0.95622,4e-05,5.57183]
[1779071562288,38.22,76938.34,0.0,-0.9562,4e-05,5.57394]
[1779071567324,38.22,76945.57,0.0,-0.95593,4e-05,5.60222]
[1779071572359,38.21,76943.7,0.0,-0.95603,4e-05,5.59196]
[1779071577394,38.21,76943.95,0.0,-0.95604,4e-05,5.59077]
[1779071582429,38.2,76944.81,0.0,-0.95603,4e-05,5.59218]
[1779071587467,38.2,76943.63,0.0,-0.95609,4e-05,5.58505]
[1779071589479,38.19,76938.31,0.0,-0.95632,4e-05,5.56178]
[1779071591496,38.19,76935.25,0.0,-0.95645,4e-05,5.54816]
[1779071596528,38.19,76937.15,0.0,-0.95639,4e-05,5.55433]
[1779071601562,38.18,76935.02,0.0,-0.95649,4e-05,5.54342]
[1779071606597,38.18,76936.2,0.0,-0.95647,4e-05,5.5464]
[1779071610625,38.17,76943.7,0.0,-0.95618,4e-05,5.57636]
[1779071612639,38.17,76946.12,0.0,-0.95612,4e-05,5.58221]
[1779071617674,38.17,76942.58,0.0,-0.95628,4e-05,5.56496]
[1779071621703,38.16,76951.77,0.0,-0.95592,4e-05,5.60214]
[1779071622710,38.16,76960.76,0.0,-0.95556,4e-05,5.63992]
[1779071623721,38.16,76964.49,0.0,-0.95541,4e-05,5.65531]
[1779071628755,38.16,76962.72,0.0,-0.95551,4e-05,5.64539]
[1779071633792,38.15,76963.58,0.0,-0.9555,4e-05,5.64645]
[1779071638827,38.14,76965.31,0.0,-0.95546,4e-05,5.65113]
[1779071643867,38.14,76962.3,0.0,-0.95561,4e-05,5.63561]
[1779071645885,38.14,76955.09,0.0,-0.95591,4e-05,5.60394]
[1779071646883,38.13,76951.54,0.0,-0.95606,4e-05,5.58795]
[1779071647890,38.13,76939.37,0.0,-0.95655,4e-05,5.53658]
[1779071648898,38.13,76937.25,0.0,-0.95664,4e-05,5.52725]
[1779071653934,38.13,76938.65,0.0,-0.95661,4e-05,5.53115]
[1779071658972,38.12,76932.63,0.0,-0.95687,4e-05,5.50396]
[1779071664007,38.12,76933.19,0.0,-0.95686,4e-05,5.50454]
[1779071669040,38.11,76938.07,0.0,-0.95668,4e-05,5.52319]
[1779071672538,38.11,76932.06,0.0,-0.95696,4e-05,5.49304]
[1779071678104,38.11,76931.37,0.0,-0.95701,4e-05,5.48849]
[1779071683139,38.1,76927.61,0.0,-0.95717,4e-05,5.47119]
[1779071688174,38.1,76928.4,0.0,-0.95716,4e-05,5.47294]
[1779071693209,38.1,76925.65,0.0,-0.95728,4e-05,5.45994]
[1779071698244,38.09,76924.99,0.0,-0.95732,4e-05,5.45568]
[1779071703279,38.09,76924.84,0.0,-0.95734,4e-05,5.45355]
[1779071706314,38.09,76917.57,0.0,-0.95764,4e-05,5.42216]
[1779071711350,38.08,76919.98,0.0,-0.95755,4e-05,5.43115]
[1779071716415,38.08,76916.53,0.0,-0.95771,4e-05,5.41533]
[1779071718398,38.08,76911.44,0.0,-0.95791,4e-05,5.39377]
[1779071720413,38.08,76910.44,0.0,-0.95795,4e-05,5.38927]
[1779071725448,38.08,76909.4,0.0,-0.958,4e-05,5.38475]
[1779071730482,38.08,76906.2,0.0,-0.9581,4e-05,5.37404]
[1779071735517,38.09,76906.28,0.0,-0.95809,4e-05,5.37356]
[1779071740551,38.1,76903.62,0.0,-0.95817,4e-05,5.36521]
[1779071745587,38.1,76904.19,0.0,-0.95812,4e-05,5.37026]
[1779071748608,38.11,76899.1,0.0,-0.95831,4e-05,5.35092]
[1779071751629,38.11,76891.89,0.0,-0.95857,4e-05,5.32302]
[1779071752636,38.11,76880.01,0.0,-0.95902,4e-05,5.27501]
[1779071753643,38.11,76874.06,0.0,-0.95925,4e-05,5.25081]
[1779071754649,38.11,76866.67,0.0,-0.95953,4e-05,5.22089]
[1779071755657,38.11,76865.33,0.0,-0.95958,4e-05,5.21558]
[1779071757682,38.11,76858.4,0.0,-0.95984,4e-05,5.18788]
[1779071759691,38.11,76863.79,0.0,-0.95963,4e-05,5.21006]
[1779071761703,38.12,76866.25,0.0,-0.95954,4e-05,5.2203]
[1779071762711,38.12,76876.19,0.0,-0.95915,4e-05,5.26094]
[1779071763718,38.12,76878.7,0.0,-0.95906,4e-05,5.27122]
[1779071768759,38.12,76879.19,0.0,-0.95904,4e-05,5.27353]
[1779071773788,38.12,76890.24,0.0,-0.9586,4e-05,5.32021]
[1779071774794,38.12,76884.28,0.0,-0.95882,4e-05,5.29642]
[1779071775802,38.12,76883.49,0.0,-0.95884,4e-05,5.29385]
[1779071776808,38.13,76875.62,0.0,-0.95914,4e-05,5.26241]
[1779071777816,38.13,76871.19,0.0,-0.9593,4e-05,5.2451]
[1779071779831,38.13,76868.82,0.0,-0.95938,4e-05,5.23697]
[1779071781854,38.13,76846.49,0.0,-0.96022,4e-05,5.14763]
[1779071782881,38.14,76829.1,0.0,-0.96085,4e-05,5.07954]
[1779071783868,38.14,76822.85,0.0,-0.96108,4e-05,5.05474]
[1779071784877,38.14,76820.64,0.0,-0.96116,4e-05,5.04637]
[1779071789910,38.14,76817.04,0.0,-0.96127,4e-05,5.03415]
[1779071794946,38.15,76820.93,0.0,-0.96113,4e-05,5.04826]
[1779071799980,38.15,76820.28,0.0,-0.96114,4e-05,5.04759]
[1779071805017,38.16,76822.44,0.0,-0.96103,4e-05,5.0595]
[1779071810051,38.17,76818.83,0.0,-0.96112,4e-05,5.0495]
[1779071815086,38.18,76821.48,0.0,-0.96098,4e-05,5.06428]
[1779071820121,38.18,76823.16,0.0,-0.96091,4e-05,5.07244]
[1779071825157,38.19,76826.34,0.0,-0.96078,4e-05,5.08651]
[1779071827170,38.19,76834.53,0.0,-0.96045,4e-05,5.12097]
[1779071828179,38.19,76841.14,0.0,-0.9602,4e-05,5.14828]
[1779071829184,38.19,76845.41,0.0,-0.96003,4e-05,5.16623]
[1779071831198,38.2,76847.53,0.0,-0.95994,4e-05,5.17634]
[1779071836233,38.21,76850.71,0.0,-0.95978,4e-05,5.19307]
[1779071842276,38.22,76851.95,0.0,-0.95969,4e-05,5.20205]
[1779071847310,38.22,76852.85,0.0,-0.95965,4e-05,5.20632]
[1779071852346,38.22,76855.8,0.0,-0.95956,4e-05,5.21555]
[1779071853831,38.22,76861.25,0.0,-0.95935,4e-05,5.23784]
[1779071855366,38.22,76866.52,0.0,-0.95914,4e-05,5.25996]
[1779071856373,38.22,76866.19,0.0,-0.95915,4e-05,5.25933]
[1779071858387,38.23,76857.27,0.0,-0.95947,4e-05,5.22464]
[1779071860400,38.23,76857.01,0.0,-0.95947,4e-05,5.22513]
[1779071865436,38.24,76857.48,0.0,-0.95941,4e-05,5.23089]
[1779071866442,38.24,76863.07,0.0,-0.95919,4e-05,5.25429]
[1779071867449,38.24,76866.66,0.0,-0.95905,4e-05,5.26959]
[1779071872485,38.25,76867.66,0.0,-0.95898,4e-05,5.27712]
[1779071877520,38.25,76870.36,0.0,-0.95886,4e-05,5.2895]
[1779071882555,38.26,76865.16,0.0,-0.95906,4e-05,5.26841]
[1779071887595,38.26,76862.1,0.0,-0.95917,4e-05,5.25638]
[1779071891621,38.26,76856.33,0.0,-0.95939,4e-05,5.23339]
[1779071894124,38.26,76843.12,0.0,-0.95989,4e-05,5.18055]
[1779071896655,38.26,76835.23,0.0,-0.96018,4e-05,5.14946]
[1779071901690,38.26,76834.9,0.0,-0.96018,4e-05,5.14925]
[1779071906726,38.27,76836.97,0.0,-0.96006,4e-05,5.16127]
[1779071911759,38.28,76839.58,0.0,-0.95995,4e-05,5.17275]
[1779071916797,38.29,76840.31,0.0,-0.95989,4e-05,5.17914]
[1779071921830,38.3,76838.05,0.0,-0.95992,4e-05,5.17531]
[1779071925860,38.31,76832.15,0.0,-0.9601,4e-05,5.15617]
[1779071930895,38.32,76826.79,0.0,-0.96026,4e-05,5.13939]
[1779071933919,38.33,76819.68,0.0,-0.96051,4e-05,5.11196]
[1779071934926,38.33,76805.61,0.0,-0.96103,4e-05,5.05664]
[1779071937946,38.33,76799.42,0.0,-0.96125,4e-05,5.03353]
[1779071942984,38.33,76802.83,0.0,-0.9611,4e-05,5.04908]
[1779071948019,38.34,76806.88,0.0,-0.96094,4e-05,5.06663]
[1779071950034,38.34,76796.06,0.0,-0.96132,4e-05,5.02517]
[1779071951040,38.34,76783.17,0.0,-0.96179,4e-05,4.97471]
[1779071952049,38.34,76782.19,0.0,-0.96182,4e-05,4.97192]
[1779071957081,38.35,76783.53,0.0,-0.96174,4e-05,4.9797]
[1779071962117,38.36,76792.59,0.0,-0.96139,4e-05,5.01759]
[1779071963123,38.36,76799.33,0.0,-0.96114,4e-05,5.04448]
[1779071968159,38.36,76802.86,0.0,-0.96099,4e-05,5.06031]
[1779071973195,38.37,76805.76,0.0,-0.96089,4e-05,5.07024]
[1779071978229,38.37,76805.92,0.0,-0.96087,4e-05,5.0726]
[1779071983264,38.37,76808.9,0.0,-0.96075,4e-05,5.08574]
[1779071986285,38.38,76809.15,0.0,-0.96073,4e-05,5.08794]
[1779071991320,38.38,76808.83,0.0,-0.96073,4e-05,5.08779]
[1779071994341,38.38,76812.76,0.0,-0.96057,4e-05,5.1044]
[1779071999376,38.38,76814.92,0.0,-0.96048,4e-05,5.11406]
[1779072004897,38.39,76798.79,0.0,-0.96107,4e-05,5.05141]
[1779072005420,38.39,76798.79,0.0,-0.96107,4e-05,5.05172]
[1779072007432,38.39,76793.2,0.0,-0.96126,4e-05,5.03039]
[1779072008439,38.39,76787.07,0.0,-0.96148,4e-05,5.00673]
[1779072012467,38.39,76783.04,0.0,-0.96161,4e-05,4.99258]
[1779072014968,38.4,76770.81,0.0,-0.96205,4e-05,4.94578]
[1779072015490,38.4,76770.81,0.0,-0.96204,4e-05,4.94627]
[1779072016497,38.4,76765.19,0.0,-0.96224,4e-05,4.92501]
[1779072021533,38.4,76764.02,0.0,-0.96226,4e-05,4.92314]
[1779072022540,38.41,76769.76,0.0,-0.96205,4e-05,4.94587]
[1779072025042,38.41,76782.52,0.0,-0.96157,4e-05,4.99743]
[1779072028588,38.41,76778.4,0.0,-0.9617,4e-05,4.98268]
[1779072031609,38.42,76785.37,0.0,-0.96146,4e-05,5.00793]
[1779072036650,38.42,76777.19,0.0,-0.96174,4e-05,4.97821]
[1779072039667,38.43,76771.09,0.0,-0.96194,4e-05,4.95599]
[1779072043694,38.43,76777.58,0.0,-0.96169,4e-05,4.98326]
[1779072046716,38.43,76785.0,0.0,-0.96141,4e-05,5.01362]
[1779072050743,38.44,76774.86,0.0,-0.96176,4e-05,4.97577]
[1779072051750,38.44,76763.4,0.0,-0.96217,4e-05,4.93185]
[1779072056785,38.45,76771.66,0.0,-0.96185,4e-05,4.96655]
[1779072057793,38.45,76776.74,0.0,-0.96166,4e-05,4.9868]
[1779072059806,38.45,76782.34,0.0,-0.96145,4e-05,5.00958]
[1779072062833,38.45,76787.97,0.0,-0.96123,4e-05,5.0325]
[1779072065324,38.45,76789.76,0.0,-0.96115,4e-05,5.04113]
[1779072066857,38.46,76795.46,0.0,-0.96094,4e-05,5.06393]
[1779072068872,38.46,76795.25,0.0,-0.96094,4e-05,5.06346]
[1779072073906,38.46,76796.09,0.0,-0.96089,4e-05,5.06882]
[1779072078941,38.47,76795.18,0.0,-0.96091,4e-05,5.0669]
[1779072083978,38.47,76788.53,0.0,-0.96114,4e-05,5.04243]
[1779072085464,38.47,76784.29,0.0,-0.96129,4e-05,5.02656]
[1779072090023,38.48,76789.44,0.0,-0.96108,4e-05,5.04828]
[1779072095056,38.48,76786.97,0.0,-0.96118,4e-05,5.03716]
[1779072101097,38.49,76788.77,0.0,-0.96109,4e-05,5.04648]
[1779072106132,38.49,76790.81,0.0,-0.961,4e-05,5.05632]
[1779072111167,38.49,76791.96,0.0,-0.96094,4e-05,5.06265]
[1779072115195,38.5,76776.32,0.0,-0.9615,4e-05,5.00278]
[1779072116203,38.5,76764.67,0.0,-0.96191,4e-05,4.95843]
[1779072118217,38.5,76773.69,0.0,-0.96158,4e-05,4.994]
[1779072119223,38.5,76776.91,0.0,-0.96146,4e-05,5.00702]
[1779072124258,38.51,76766.58,0.0,-0.96181,4e-05,4.9695]
[1779072129293,38.51,76768.65,0.0,-0.96171,4e-05,4.9795]
[1779072134328,38.52,76772.12,0.0,-0.96157,4e-05,4.99532]
[1779072139364,38.52,76771.18,0.0,-0.96158,4e-05,4.99386]
[1779072144398,38.53,76771.84,0.0,-0.96154,4e-05,4.99859]
[1779072149434,38.53,76772.92,0.0,-0.96148,4e-05,5.00485]
[1779072154468,38.54,76774.52,0.0,-0.96142,4e-05,5.0103]
[1779072159505,38.54,76776.9,0.0,-0.96132,4e-05,5.02119]
[1779072164540,38.55,76778.49,0.0,-0.96124,4e-05,5.02939]
[1779072169575,38.55,76781.43,0.0,-0.96112,4e-05,5.04283]
[1779072174611,38.56,76784.68,0.0,-0.96098,4e-05,5.0574]
[1779072179645,38.56,76784.57,0.0,-0.96097,4e-05,5.05877]
[1779072184686,38.57,76784.49,0.0,-0.96095,4e-05,5.06027]
[1779072189721,38.57,76784.99,0.0,-0.96092,4e-05,5.06405]
[1779072194757,38.58,76789.24,0.0,-0.96075,4e-05,5.08251]
[1779072199792,38.58,76789.85,0.0,-0.96071,4e-05,5.08653]
[1779072204826,38.58,76789.93,0.0,-0.96069,4e-05,5.08844]
[1779072209862,38.59,76789.23,0.0,-0.9607,4e-05,5.08727]
[1779072214897,38.59,76789.1,0.0,-0.96071,4e-05,5.08502]
[1779072219932,38.59,76788.27,0.0,-0.96073,4e-05,5.08334]
[1779072224967,38.6,76788.48,0.0,-0.96071,4e-05,5.08574]
[1779072230002,38.6,76784.46,0.0,-0.96084,4e-05,5.07153]
[1779072235037,38.61,76784.69,0.0,-0.96081,4e-05,5.0741]
[1779072240071,38.61,76789.23,0.0,-0.96063,4e-05,5.0936]
[1779072245107,38.61,76793.77,0.0,-0.96045,4e-05,5.1133]
[1779072250144,38.62,76796.46,0.0,-0.96034,4e-05,5.12528]
[1779072255181,38.62,76802.07,0.0,-0.96012,4e-05,5.14856]
[1779072257193,38.62,76800.66,0.0,-0.96016,4e-05,5.14367]
[1779072262227,38.62,76799.07,0.0,-0.96021,4e-05,5.13852]
[1779072267263,38.63,76797.88,0.0,-0.96024,4e-05,5.13491]
[1779072272297,38.63,76801.24,0.0,-0.96013,4e-05,5.14587]
[1779072277336,38.63,76799.28,0.0,-0.9602,4e-05,5.13925]
[1779072279347,38.63,76791.53,0.0,-0.96048,4e-05,5.10884]
[1779072284383,38.64,76792.42,0.0,-0.96044,4e-05,5.1135]
[1779072289418,38.64,76792.32,0.0,-0.96043,4e-05,5.11419]
[1779072294453,38.64,76793.03,0.0,-0.96039,4e-05,5.11805]
[1779072299487,38.64,76796.22,0.0,-0.96027,4e-05,5.13167]
[1779072302510,38.65,76799.72,0.0,-0.96013,4e-05,5.1462]
[1779072305530,38.65,76794.11,0.0,-0.96034,4e-05,5.12432]
[1779072310565,38.65,76796.02,0.0,-0.96026,4e-05,5.13264]
[1779072312578,38.65,76805.55,0.0,-0.9599,4e-05,5.17069]
[1779072313586,38.65,76803.93,0.0,-0.95996,4e-05,5.16432]
[1779072315602,38.65,76798.0,0.0,-0.96018,4e-05,5.14096]
[1779072320638,38.65,76793.81,0.0,-0.96033,4e-05,5.12506]
[1779072323657,38.65,76788.11,0.0,-0.96054,4e-05,5.10284]
[1779072328692,38.65,76788.5,0.0,-0.96051,4e-05,5.10514]
[1779072333730,38.65,76782.03,0.0,-0.96077,4e-05,5.07719]
[1779072335745,38.66,76785.12,0.0,-0.96065,4e-05,5.08976]
[1779072336751,38.66,76789.52,0.0,-0.96049,4e-05,5.10745]
[1779072341788,38.66,76788.55,0.0,-0.96051,4e-05,5.10431]
[1779072347301,38.66,76788.84,0.0,-0.96049,4e-05,5.10651]
[1779072352864,38.66,76784.43,0.0,-0.96065,4e-05,5.09008]
[1779072357899,38.67,76785.15,0.0,-0.96061,4e-05,5.09402]
[1779072362935,38.67,76785.54,0.0,-0.96059,4e-05,5.09667]
[1779072367442,38.67,76791.88,0.0,-0.96034,4e-05,5.12277]
[1779072369989,38.67,76796.32,0.0,-0.96017,4e-05,5.14086]
[1779072375024,38.67,76792.29,0.0,-0.96031,4e-05,5.1258]
[1779072380060,38.68,76791.0,0.0,-0.96035,4e-05,5.12139]
[1779072385094,38.68,76789.63,0.0,-0.9604,4e-05,5.11691]
[1779072390129,38.68,76789.04,0.0,-0.96041,4e-05,5.11554]
[1779072395165,38.68,76789.42,0.0,-0.96041,4e-05,5.1147]
[1779072401206,38.69,76789.78,0.0,-0.96038,4e-05,5.11749]
[1779072406242,38.69,76795.56,0.0,-0.96016,4e-05,5.14111]
[1779072407726,38.69,76799.87,0.0,-0.96,4e-05,5.15852]
[1779072409262,38.69,76797.03,0.0,-0.9601,4e-05,5.14755]
[1779072414297,38.69,76794.13,0.0,-0.9602,4e-05,5.13666]
[1779072417797,38.69,76786.82,0.0,-0.96047,4e-05,5.1084]
[1779072423364,38.69,76781.57,0.0,-0.96065,4e-05,5.08865]
[1779072424367,38.7,76775.02,0.0,-0.96089,4e-05,5.06336]
[1779072426382,38.7,76774.43,0.0,-0.9609,4e-05,5.06159]
[1779072431417,38.7,76779.01,0.0,-0.96072,4e-05,5.08089]
[1779072436456,38.7,76780.39,0.0,-0.96066,4e-05,5.08758]
[1779072441487,38.71,76782.25,0.0,-0.96058,4e-05,5.09615]
[1779072447543,38.71,76783.4,0.0,-0.96053,4e-05,5.10193]
[1779072448546,38.71,76800.23,0.0,-0.9599,4e-05,5.16845]
[1779072449551,38.71,76818.72,0.0,-0.9592,4e-05,5.24271]
[1779072450555,38.71,76820.72,0.0,-0.95913,4e-05,5.25089]
[1779072455588,38.71,76820.01,0.0,-0.95918,4e-05,5.24471]
[1779072458609,38.71,76826.81,0.0,-0.95892,4e-05,5.27199]
[1779072459615,38.71,76828.14,0.0,-0.95887,4e-05,5.27728]
[1779072464656,38.71,76829.79,0.0,-0.95881,4e-05,5.28351]
[1779072470697,38.71,76829.25,0.0,-0.95884,4e-05,5.28081]
[1779072475748,38.71,76831.43,0.0,-0.95876,4e-05,5.28919]
[1779072476744,38.71,76853.06,0.0,-0.95793,4e-05,5.37679]
[1779072477750,38.71,76855.18,0.0,-0.95785,4e-05,5.38522]
[1779072482787,38.7,76849.67,0.0,-0.95807,4e-05,5.3617]
[1779072484801,38.7,76848.23,0.0,-0.95813,4e-05,5.35552]
[1779072489835,38.7,76846.22,0.0,-0.95822,4e-05,5.34663]
[1779072494877,38.7,76842.16,0.0,-0.95838,4e-05,5.32952]
[1779072496888,38.7,76833.91,0.0,-0.9587,4e-05,5.29597]
[1779072497895,38.7,76834.18,0.0,-0.95869,4e-05,5.29701]
[1779072502931,38.7,76834.8,0.0,-0.95866,4e-05,5.29922]
[1779072508454,38.7,76833.56,0.0,-0.95872,4e-05,5.29386]
[1779072514015,38.7,76835.32,0.0,-0.95868,4e-05,5.29723]
[1779072519049,38.7,76833.02,0.0,-0.95877,4e-05,5.28769]
[1779072525091,38.7,76830.81,0.0,-0.95885,4e-05,5.27856]
[1779072530126,38.7,76822.08,0.0,-0.95918,4e-05,5.24346]
[1779072531133,38.7,76814.52,0.0,-0.95947,4e-05,5.21327]
[1779072534154,38.7,76805.2,0.0,-0.95982,4e-05,5.17639]
[1779072537174,38.7,76799.81,0.0,-0.96001,4e-05,5.15539]
[1779072541203,38.7,76789.49,0.0,-0.96039,4e-05,5.11518]
[1779072545230,38.7,76781.68,0.0,-0.96067,4e-05,5.08474]
[1779072546238,38.7,76777.07,0.0,-0.96084,4e-05,5.06693]
[1779072551273,38.7,76776.45,0.0,-0.96088,4e-05,5.0631]
[1779072556308,38.69,76778.13,0.0,-0.96083,4e-05,5.06836]
[1779072561353,38.7,76777.52,0.0,-0.96084,4e-05,5.06699]
[1779072566379,38.7,76781.22,0.0,-0.96069,4e-05,5.08317]
[1779072567387,38.7,76785.1,0.0,-0.96054,4e-05,5.09873]
[1779072572423,38.7,76784.22,0.0,-0.96061,4e-05,5.09049]
[1779072577457,38.7,76778.85,0.0,-0.96082,4e-05,5.0681]
[1779072580478,38.69,76771.56,0.0,-0.9611,4e-05,5.0389]
[1779072584506,38.69,76765.06,0.0,-0.96134,4e-05,5.01285]
[1779072589543,38.69,76765.48,0.0,-0.96133,4e-05,5.01367]
[1779072594580,38.69,76767.9,0.0,-0.96125,4e-05,5.02224]
[1779072597600,38.69,76769.66,0.0,-0.96119,4e-05,5.02851]
[1779072599613,38.69,76766.51,0.0,-0.96131,4e-05,5.01586]
[1779072604649,38.68,76771.04,0.0,-0.96115,4e-05,5.03269]
[1779072605657,38.68,76779.65,0.0,-0.96084,4e-05,5.06618]
[1779072606663,38.68,76778.92,0.0,-0.96087,4e-05,5.06364]
[1779072611698,38.69,76782.26,0.0,-0.96073,4e-05,5.07833]
[1779072616733,38.69,76784.47,0.0,-0.96063,4e-05,5.08851]
[1779072619753,38.69,76778.69,0.0,-0.96084,4e-05,5.06669]
[1779072620761,38.69,76772.04,0.0,-0.96108,4e-05,5.04098]
[1779072621768,38.69,76771.51,0.0,-0.96109,4e-05,5.03927]
[1779072626803,38.69,76773.47,0.0,-0.96103,4e-05,5.04584]
[1779072631846,38.69,76775.17,0.0,-0.961,4e-05,5.04809]
[1779072633852,38.69,76768.94,0.0,-0.96123,4e-05,5.02336]
[1779072637887,38.69,76766.27,0.0,-0.96134,4e-05,5.01229]
[1779072639896,38.69,76760.03,0.0,-0.96157,4e-05,4.98769]
[1779072640902,38.69,76747.13,0.0,-0.96203,4e-05,4.93769]
[1779072641911,38.69,76743.49,0.0,-0.96216,4e-05,4.92363]
[1779072646947,38.69,76746.26,0.0,-0.96206,4e-05,4.93407]
[1779072651980,38.68,76738.62,0.0,-0.96234,4e-05,4.9044]
[1779072655003,38.68,76732.49,0.0,-0.96256,4e-05,4.88083]
[1779072657024,38.68,76720.89,0.0,-0.96296,4e-05,4.83661]
[1779072658027,38.68,76711.6,0.0,-0.96329,3e-05,4.80147]
[1779072659035,38.68,76712.33,0.0,-0.96326,3e-05,4.80436]
[1779072664071,38.69,76709.39,0.0,-0.96336,3e-05,4.79385]
[1779072665076,38.69,76701.42,0.0,-0.96363,3e-05,4.76454]
[1779072666084,38.69,76696.85,0.0,-0.96378,3e-05,4.74759]
[1779072668104,38.69,76697.44,0.0,-0.96376,3e-05,4.75028]
[1779072673135,38.69,76703.73,0.0,-0.96352,3e-05,4.77569]
[1779072675150,38.69,76713.84,0.0,-0.96317,3e-05,4.81426]
[1779072676160,38.7,76721.34,0.0,-0.9629,4e-05,4.84344]
[1779072677167,38.7,76725.37,0.0,-0.96276,4e-05,4.8589]
[1779072679177,38.7,76731.15,0.0,-0.96255,4e-05,4.88167]
[1779072682198,38.7,76738.2,0.0,-0.96228,4e-05,4.91053]
[1779072683205,38.7,76741.61,0.0,-0.96215,4e-05,4.9242]
[1779072685227,38.71,76744.8,0.0,-0.96203,4e-05,4.93697]
[1779072690264,38.71,76741.49,0.0,-0.96212,4e-05,4.92734]
[1779072693279,38.72,76734.05,0.0,-0.9624,4e-05,4.8971]
[1779072694286,38.72,76728.0,0.0,-0.96261,4e-05,4.87397]
[1779072697308,38.72,76732.8,0.0,-0.96244,4e-05,4.89227]
[1779072702343,38.72,76733.95,0.0,-0.9624,4e-05,4.8965]
[1779072707378,38.72,76734.19,0.0,-0.9624,4e-05,4.89718]
[1779072712415,38.72,76730.84,0.0,-0.96252,4e-05,4.88409]
[1779072717447,38.72,76730.16,0.0,-0.96254,4e-05,4.88129]
[1779072722484,38.71,76736.6,0.0,-0.96232,4e-05,4.90562]
[1779072727519,38.72,76728.97,0.0,-0.96257,4e-05,4.87824]
[1779072730036,38.72,76721.01,0.0,-0.96285,4e-05,4.84782]
[1779072731547,38.72,76719.29,0.0,-0.96291,4e-05,4.84127]
[1779072734570,38.72,76711.14,0.0,-0.9632,3e-05,4.81039]
[1779072735576,38.72,76705.49,0.0,-0.96339,3e-05,4.78911]
[1779072736583,38.72,76703.02,0.0,-0.96348,3e-05,4.7799]
[1779072740106,38.72,76698.74,0.0,-0.96362,3e-05,4.76417]
[1779072743632,38.72,76696.21,0.0,-0.9637,3e-05,4.7553]
[1779072746658,38.72,76687.84,0.0,-0.96398,3e-05,4.72452]
[1779072748670,38.72,76675.23,0.0,-0.96441,3e-05,4.67805]
[1779072750200,38.72,76669.41,0.0,-0.9646,3e-05,4.65679]
[1779072751696,38.73,76668.43,0.0,-0.96465,3e-05,4.65069]
[1779072753707,38.73,76665.8,0.0,-0.96473,3e-05,4.64172]
[1779072758743,38.73,76665.95,0.0,-0.96471,3e-05,4.64421]
[1779072763780,38.74,76665.98,0.0,-0.96469,3e-05,4.64624]
[1779072768816,38.74,76665.52,0.0,-0.96469,3e-05,4.64641]
[1779072770829,38.74,76670.68,0.0,-0.96451,3e-05,4.66621]
[1779072775868,38.75,76673.2,0.0,-0.96441,3e-05,4.67724]
[1779072776871,38.75,76679.62,0.0,-0.96418,3e-05,4.70198]
[1779072777879,38.75,76679.17,0.0,-0.96419,3e-05,4.70114]
[1779072779895,38.76,76673.56,0.0,-0.96436,3e-05,4.68197]
[1779072781909,38.76,76669.14,0.0,-0.9645,3e-05,4.66734]
[1779072786945,38.77,76670.98,0.0,-0.96442,3e-05,4.67577]
[1779072791979,38.77,76670.85,0.0,-0.9644,3e-05,4.67849]
[1779072797014,38.78,76667.07,0.0,-0.9645,3e-05,4.66659]
[1779072802051,38.78,76661.83,0.0,-0.96467,3e-05,4.64882]
[1779072803057,38.78,76639.57,0.0,-0.9654,3e-05,4.56752]
[1779072804065,38.79,76632.26,0.0,-0.96564,3e-05,4.54142]
[1779072805071,38.79,76634.95,0.0,-0.96555,3e-05,4.55172]
[1779072806080,38.79,76640.75,0.0,-0.96535,3e-05,4.57336]
[1779072807085,38.79,76639.19,0.0,-0.9654,3e-05,4.56815]
[1779072809103,38.79,76632.4,0.0,-0.96561,3e-05,4.54445]
[1779072813140,38.8,76643.49,0.0,-0.96525,3e-05,4.58385]
[1779072814147,38.8,76648.11,0.0,-0.96509,3e-05,4.60122]
[1779072816163,38.8,76652.63,0.0,-0.96493,3e-05,4.61864]
[1779072817167,38.8,76647.49,0.0,-0.9651,3e-05,4.60019]
[1779072818174,38.8,76644.06,0.0,-0.96521,3e-05,4.58808]
[1779072823211,38.81,76639.82,0.0,-0.96533,3e-05,4.57479]
[1779072827237,38.81,76636.29,0.0,-0.96543,3e-05,4.5638]
[1779072830257,38.82,76646.2,0.0,-0.96509,3e-05,4.60139]
[1779072831265,38.82,76650.11,0.0,-0.96495,3e-05,4.61614]
[1779072836302,38.82,76652.96,0.0,-0.96484,3e-05,4.62852]
[1779072838314,38.82,76661.07,0.0,-0.96456,3e-05,4.65914]
[1779072839321,38.82,76664.33,0.0,-0.96445,3e-05,4.67152]
[1779072841334,38.83,76665.53,0.0,-0.96439,3e-05,4.67766]
[1779072843349,38.83,76652.58,0.0,-0.96481,3e-05,4.6316]
[1779072844356,38.84,76650.44,0.0,-0.96488,3e-05,4.62465]
[1779072849394,38.84,76651.12,0.0,-0.96483,3e-05,4.62935]
[1779072854428,38.85,76649.6,0.0,-0.96487,3e-05,4.62563]
[1779072857449,38.85,76656.27,0.0,-0.96463,3e-05,4.65121]
[1779072862487,38.86,76655.61,0.0,-0.96462,3e-05,4.65214]
[1779072867519,38.86,76658.57,0.0,-0.96451,3e-05,4.66477]
[1779072872553,38.87,76661.79,0.0,-0.96439,3e-05,4.67738]
[1779072877590,38.88,76667.94,0.0,-0.96415,3e-05,4.70285]
[1779072879605,38.88,76673.04,0.0,-0.96398,3e-05,4.72234]
[1779072884638,38.88,76675.14,0.0,-0.96389,3e-05,4.73144]
[1779072889673,38.89,76688.79,0.0,-0.96341,3e-05,4.78365]
[1779072892694,38.89,76680.6,0.0,-0.96369,3e-05,4.75357]
[1779072897728,38.89,76684.75,0.0,-0.96354,3e-05,4.77016]
[1779072902764,38.89,76681.59,0.0,-0.96364,3e-05,4.75933]
[1779072907799,38.89,76680.86,0.0,-0.96365,3e-05,4.75773]
[1779072912834,38.9,76677.73,0.0,-0.96375,3e-05,4.74712]
[1779072917869,38.9,76675.08,0.0,-0.96383,3e-05,4.73837]
[1779072922904,38.9,76676.29,0.0,-0.96377,3e-05,4.74406]
[1779072927939,38.91,76674.75,0.0,-0.96382,3e-05,4.73951]
[1779072930960,38.91,76681.95,0.0,-0.96356,3e-05,4.76713]
[1779072931966,38.91,76683.44,0.0,-0.96353,3e-05,4.76971]
[1779072937001,38.91,76679.19,0.0,-0.96367,3e-05,4.75479]
[1779072942040,38.91,76680.41,0.0,-0.96362,3e-05,4.7604]
[1779072945059,38.91,76685.54,0.0,-0.96344,3e-05,4.78018]
[1779072947073,38.92,76690.63,0.0,-0.96326,3e-05,4.79962]
[1779072948080,38.92,76690.25,0.0,-0.96326,3e-05,4.79888]
[1779072953118,38.93,76689.62,0.0,-0.96325,3e-05,4.79997]
[1779072958150,38.93,76683.19,0.0,-0.96345,3e-05,4.77871]
[1779072963186,38.93,76682.87,0.0,-0.96345,3e-05,4.77823]
[1779072968221,38.94,76677.9,0.0,-0.96362,3e-05,4.76041]
[1779072973257,38.94,76675.06,0.0,-0.96371,3e-05,4.75068]
[1779072978291,38.94,76671.26,0.0,-0.96383,3e-05,4.73744]
[1779072983326,38.94,76674.7,0.0,-0.9637,3e-05,4.75125]
[1779072988361,38.95,76673.66,0.0,-0.96373,3e-05,4.74829]
[1779072993396,38.95,76673.99,0.0,-0.96373,3e-05,4.74727]
[1779072998431,38.95,76676.01,0.0,-0.96365,3e-05,4.75574]
[1779073003466,38.95,76675.64,0.0,-0.96366,3e-05,4.75525]
[1779073007493,38.95,76667.45,0.0,-0.96393,3e-05,4.72551]
[1779073008502,38.96,76665.92,0.0,-0.96398,3e-05,4.72005]
[1779073013537,38.96,76667.7,0.0,-0.9639,3e-05,4.72812]
[1779073018572,38.96,76671.9,0.0,-0.96375,3e-05,4.74491]
[1779073022140,38.96,76678.04,0.0,-0.96353,3e-05,4.76848]
[1779073023608,38.97,76682.17,0.0,-0.96338,3e-05,4.78485]
[1779073028644,38.97,76682.04,0.0,-0.96336,3e-05,4.78734]
[1779073033679,38.98,76684.93,0.0,-0.96323,3e-05,4.80166]
[1779073038714,38.99,76689.15,0.0,-0.96305,3e-05,4.82089]
[1779073043748,39.0,76692.96,0.0,-0.96289,3e-05,4.83848]
[1779073045762,39.0,76698.29,0.0,-0.96269,3e-05,4.85988]
[1779073047776,39.0,76703.54,0.0,-0.9625,4e-05,4.88038]
[1779073050798,39.0,76709.98,0.0,-0.96227,4e-05,4.9054]
[1779073052352,39.01,76722.04,0.0,-0.96186,4e-05,4.94873]
[1779073052812,39.01,76722.04,0.0,-0.96185,4e-05,4.9492]
[1779073055833,39.01,76727.56,0.0,-0.96164,4e-05,4.97173]
[1779073060868,39.02,76729.69,0.0,-0.96155,4e-05,4.98215]
[1779073065903,39.01,76738.54,0.0,-0.96124,4e-05,5.01564]
[1779073066913,39.01,76741.49,0.0,-0.96113,4e-05,5.02744]
[1779073069937,39.02,76748.11,0.0,-0.96087,4e-05,5.05422]
[1779073072493,39.02,76756.52,0.0,-0.96056,4e-05,5.08759]
[1779073072959,39.02,76756.52,0.0,-0.96056,4e-05,5.08785]
[1779073073967,39.02,76771.2,0.0,-0.96002,4e-05,5.14562]
[1779073074974,39.02,76771.55,0.0,-0.96,4e-05,5.14716]
[1779073077022,39.02,76774.3,0.0,-0.9599,4e-05,5.15827]
[1779073077995,39.02,76765.87,0.0,-0.96021,4e-05,5.12527]
[1779073079002,39.02,76761.39,0.0,-0.96037,4e-05,5.10791]
[1779073080024,39.02,76763.34,0.0,-0.9603,4e-05,5.11577]
[1779073085046,39.03,76761.47,0.0,-0.96036,4e-05,5.10953]
[1779073090080,39.03,76764.08,0.0,-0.96025,4e-05,5.12084]
[1779073095115,39.03,76765.92,0.0,-0.96017,4e-05,5.12907]
[1779073100151,39.03,76759.04,0.0,-0.96042,4e-05,5.10302]
[1779073105185,39.04,76755.55,0.0,-0.96053,4e-05,5.09049]
[1779073110221,39.04,76754.14,0.0,-0.96057,4e-05,5.08615]
[1779073115256,39.04,76753.51,0.0,-0.96061,4e-05,5.08152]
[1779073117270,39.04,76747.37,0.0,-0.96083,4e-05,5.0581]
[1779073121298,39.04,76734.72,0.0,-0.96128,4e-05,5.01018]
[1779073122304,39.04,76731.31,0.0,-0.9614,4e-05,4.99678]
[1779073127340,39.04,76731.04,0.0,-0.96141,4e-05,4.99577]
[1779073132375,39.05,76728.66,0.0,-0.96149,4e-05,4.98776]
[1779073137411,39.05,76729.88,0.0,-0.96143,4e-05,4.99412]
[1779073139430,39.05,76735.54,0.0,-0.96122,4e-05,5.01658]
[1779073140432,39.05,76738.18,0.0,-0.96112,4e-05,5.02706]
[1779073145466,39.05,76733.96,0.0,-0.96127,4e-05,5.01092]
[1779073150501,39.05,76733.61,0.0,-0.9613,4e-05,5.008]
[1779073155536,39.05,76737.0,0.0,-0.96119,4e-05,5.0194]
[1779073160572,39.04,76736.28,0.0,-0.96123,4e-05,5.01484]
[1779073165608,39.04,76740.12,0.0,-0.96111,4e-05,5.02784]
[1779073168628,39.04,76743.61,0.0,-0.96099,4e-05,5.04129]
[1779073172657,39.04,76737.64,0.0,-0.96122,4e-05,5.01554]
[1779073177693,39.04,76737.84,0.0,-0.9612,4e-05,5.01727]
[1779073182731,39.04,76737.71,0.0,-0.96121,4e-05,5.01676]
[1779073187761,39.04,76733.71,0.0,-0.96137,4e-05,5.00005]
[1779073189776,39.04,76743.15,0.0,-0.96102,4e-05,5.03691]
[1779073190783,39.04,76750.88,0.0,-0.96074,4e-05,5.06704]
[1779073195822,39.04,76751.14,0.0,-0.96073,4e-05,5.0685]
[1779073200856,39.04,76750.84,0.0,-0.96073,4e-05,5.06795]
[1779073203407,39.04,76752.65,0.0,-0.96066,4e-05,5.07533]
[1779073204889,39.04,76750.64,0.0,-0.96073,4e-05,5.06774]
[1779073207926,39.04,76773.13,0.0,-0.9599,4e-05,5.15596]
[1779073208961,39.04,76792.05,0.0,-0.9592,4e-05,5.23079]
[1779073209942,39.04,76800.6,0.0,-0.95888,4e-05,5.26451]
[1779073213490,39.04,76818.31,0.0,-0.95821,4e-05,5.33492]
[1779073213971,39.04,76818.26,0.0,-0.95822,4e-05,5.33444]
[1779073217997,39.04,76823.3,0.0,-0.95804,4e-05,5.35358]
[1779073223560,39.03,76822.73,0.0,-0.95807,4e-05,5.34964]
[1779073229078,39.03,76824.43,0.0,-0.95803,4e-05,5.35465]
[1779073233630,39.03,76818.74,0.0,-0.95828,4e-05,5.32708]
[1779073236127,39.02,76817.26,0.0,-0.95834,4e-05,5.32032]
[1779073241162,39.02,76818.24,0.0,-0.95832,4e-05,5.32301]
[1779073245188,39.02,76824.99,0.0,-0.95807,4e-05,5.34919]
[1779073247201,39.02,76829.63,0.0,-0.9579,4e-05,5.36734]
[1779073250223,39.02,76839.81,0.0,-0.95751,4e-05,5.40764]
[1779073251228,39.01,76846.5,0.0,-0.95726,4e-05,5.4345]
[1779073252238,39.01,76849.32,0.0,-0.95715,4e-05,5.44559]
[1779073255257,39.01,76858.02,0.0,-0.95682,4e-05,5.47985]
[1779073256264,39.01,76859.0,0.0,-0.95679,4e-05,5.48338]
[1779073261301,39.0,76862.89,0.0,-0.95666,4e-05,5.49687]
[1779073263840,39.0,76857.2,0.0,-0.9569,4e-05,5.47207]
[1779073268352,39.0,76844.91,0.0,-0.9574,4e-05,5.4201]
[1779073269359,38.99,76843.62,0.0,-0.95745,4e-05,5.41448]
[1779073274394,38.99,76844.44,0.0,-0.95744,4e-05,5.41605]
[1779073279429,38.99,76844.87,0.0,-0.95744,4e-05,5.41606]
[1779073284463,38.98,76841.47,0.0,-0.95758,4e-05,5.4006]
[1779073289499,38.98,76843.92,0.0,-0.9575,4e-05,5.4089]
[1779073291513,38.98,76850.33,0.0,-0.95729,4e-05,5.43091]
[1779073295542,38.97,76860.0,0.0,-0.95692,4e-05,5.46896]
[1779073296555,38.97,76876.72,0.0,-0.95627,4e-05,5.53735]
[1779073297562,38.97,76877.98,0.0,-0.95622,4e-05,5.54202]
[1779073302596,38.96,76875.25,0.0,-0.95636,4e-05,5.52802]
[1779073307645,38.95,76871.5,0.0,-0.95658,4e-05,5.50485]
[1779073310658,38.94,76867.04,0.0,-0.95677,4e-05,5.48504]
[1779073312673,38.94,76860.01,0.0,-0.95706,4e-05,5.45525]
[1779073313679,38.94,76857.12,0.0,-0.95717,4e-05,5.443]
[1779073318713,38.93,76859.52,0.0,-0.9571,4e-05,5.45082]
[1779073321734,38.93,76852.05,0.0,-0.9574,4e-05,5.41911]
[1779073326774,38.93,76859.02,0.0,-0.95715,4e-05,5.44582]
[1779073330802,38.92,76865.13,0.0,-0.95692,4e-05,5.46929]
[1779073332819,38.92,76881.16,0.0,-0.9563,4e-05,5.53452]
[1779073333823,38.92,76884.49,0.0,-0.95617,4e-05,5.54778]
[1779073338862,38.91,76887.92,0.0,-0.95606,4e-05,5.55928]
[1779073343896,38.91,76900.51,0.0,-0.95558,4e-05,5.60889]
[1779073344903,38.91,76901.2,0.0,-0.95556,4e-05,5.61115]
[1779073349938,38.9,76900.22,0.0,-0.95564,4e-05,5.60325]
[1779073350945,38.9,76893.7,0.0,-0.9559,4e-05,5.5755]
[1779073355982,38.89,76892.53,0.0,-0.956,4e-05,5.56433]
[1779073357996,38.89,76898.41,0.0,-0.95578,4e-05,5.58763]
[1779073363029,38.88,76893.8,0.0,-0.95599,4e-05,5.56552]
[1779073368065,38.87,76895.73,0.0,-0.95594,4e-05,5.57069]
[1779073370081,38.87,76903.94,0.0,-0.95563,4e-05,5.6037]
[1779073375112,38.86,76902.93,0.0,-0.9557,4e-05,5.59633]
[1779073380148,38.86,76903.11,0.0,-0.95572,4e-05,5.59401]
[1779073385226,38.85,76904.39,0.0,-0.9557,4e-05,5.5963]
[1779073390231,38.84,76901.0,0.0,-0.95587,4e-05,5.57915]
[1779073395265,38.83,76898.39,0.0,-0.956,4e-05,5.56545]
[1779073400300,38.83,76899.55,0.0,-0.95598,4e-05,5.56745]
[1779073405334,38.82,76900.07,0.0,-0.95599,4e-05,5.5668]
[1779073410370,38.81,76892.3,0.0,-0.95632,4e-05,5.53172]
[1779073411377,38.81,76884.19,0.0,-0.95668,4e-05,5.4942]
[1779073412384,38.81,76881.96,0.0,-0.95677,4e-05,5.48454]
[1779073417420,38.81,76881.73,0.0,-0.9568,4e-05,5.48148]
[1779073422454,38.8,76882.72,0.0,-0.95678,4e-05,5.48353]
[1779073432525,38.79,76881.82,0.0,-0.95685,4e-05,5.47604]
[1779073437560,38.79,76876.29,0.0,-0.95709,4e-05,5.45147]
[1779073438568,38.79,76872.38,0.0,-0.95724,4e-05,5.4351]
[1779073440583,38.79,76871.16,0.0,-0.9573,4e-05,5.42953]
[1779073444610,38.78,76861.98,0.0,-0.95767,4e-05,5.39092]
[1779073446624,38.78,76856.05,0.0,-0.9579,4e-05,5.36632]
[1779073447631,38.78,76858.27,0.0,-0.95782,4e-05,5.37518]
[1779073451659,38.78,76851.33,0.0,-0.95809,4e-05,5.34623]
[1779073456694,38.78,76853.96,0.0,-0.958,4e-05,5.35608]
[1779073461743,38.78,76854.62,0.0,-0.95798,4e-05,5.35787]
[1779073466778,38.77,76850.19,0.0,-0.95816,4e-05,5.33899]
[1779073468792,38.77,76843.09,0.0,-0.95844,4e-05,5.30994]
[1779073472820,38.77,76837.46,0.0,-0.95868,4e-05,5.28336]
[1779073474834,38.77,76833.68,0.0,-0.95883,4e-05,5.268]
[1779073477856,38.77,76842.24,0.0,-0.9585,4e-05,5.30233]
[1779073478863,38.77,76846.59,0.0,-0.95834,4e-05,5.3198]
[1779073480878,38.77,76853.05,0.0,-0.95809,4e-05,5.34571]
[1779073481884,38.77,76853.41,0.0,-0.95808,4e-05,5.34699]
[1779073484905,38.77,76860.84,0.0,-0.9578,4e-05,5.37663]
[1779073489940,38.77,76857.79,0.0,-0.95793,4e-05,5.36309]
[1779073493970,38.77,76866.38,0.0,-0.9576,4e-05,5.39733]
[1779073494978,38.76,76872.99,0.0,-0.95734,4e-05,5.42414]
[1779073495982,38.76,76876.6,0.0,-0.9572,4e-05,5.43866]
[1779073501016,38.76,76875.37,0.0,-0.95727,4e-05,5.43206]
[1779073504044,38.76,76867.96,0.0,-0.95757,4e-05,5.40078]
[1779073506052,38.76,76863.17,0.0,-0.95776,4e-05,5.3807]
[1779073508074,38.76,76855.64,0.0,-0.95805,4e-05,5.3496]
[1779073510086,38.75,76852.01,0.0,-0.9582,4e-05,5.33448]
[1779073514110,38.75,76859.34,0.0,-0.95792,4e-05,5.36348]
[1779073519145,38.75,76857.57,0.0,-0.958,4e-05,5.35535]
[1779073523173,38.75,76852.41,0.0,-0.95821,4e-05,5.3337]
[1779073528208,38.75,76855.14,0.0,-0.95811,4e-05,5.34392]
[1779073533243,38.74,76858.2,0.0,-0.95803,4e-05,5.352]
[1779073538277,38.74,76863.08,0.0,-0.95785,4e-05,5.37089]
[1779073543313,38.74,76863.09,0.0,-0.95786,4e-05,5.36989]
[1779073548348,38.74,76864.38,0.0,-0.95782,4e-05,5.37409]
[1779073553382,38.74,76861.13,0.0,-0.95795,4e-05,5.35992]
[1779073555891,38.73,76868.88,0.0,-0.95765,4e-05,5.39115]
[1779073557413,38.73,76870.73,0.0,-0.95759,4e-05,5.39825]
[1779073559426,38.73,76876.3,0.0,-0.95737,4e-05,5.42055]
[1779073560434,38.73,76881.77,0.0,-0.95716,4e-05,5.44272]
[1779073565961,38.73,76880.66,0.0,-0.95722,4e-05,5.43665]
[1779073568495,38.73,76889.21,0.0,-0.95689,4e-05,5.47129]
[1779073569503,38.72,76897.0,0.0,-0.95658,4e-05,5.50285]
[1779073570514,38.72,76897.58,0.0,-0.95656,4e-05,5.50486]
[1779073573547,38.72,76891.47,0.0,-0.95682,4e-05,5.4784]
[1779073574554,38.72,76890.28,0.0,-0.95687,4e-05,5.47314]
[1779073579589,38.72,76886.43,0.0,-0.95704,4e-05,5.45563]
[1779073584628,38.71,76885.61,0.0,-0.95709,4e-05,5.45065]
[1779073586106,38.71,76876.53,0.0,-0.95745,4e-05,5.41301]
[1779073586641,38.71,76876.53,0.0,-0.95745,4e-05,5.41274]
[1779073589662,38.71,76883.21,0.0,-0.95719,4e-05,5.4394]
[1779073593691,38.71,76889.29,0.0,-0.95699,4e-05,5.45982]
[1779073596176,38.7,76897.85,0.0,-0.95666,4e-05,5.49455]
[1779073597719,38.7,76896.62,0.0,-0.95671,4e-05,5.48874]
[1779073602753,38.7,76892.62,0.0,-0.95689,4e-05,5.47047]
[1779073608796,38.69,76890.99,0.0,-0.95697,4e-05,5.46183]
[1779073611816,38.69,76885.52,0.0,-0.9572,4e-05,5.43838]
[1779073616858,38.69,76883.81,0.0,-0.95728,4e-05,5.42988]
[1779073617863,38.69,76877.96,0.0,-0.95751,4e-05,5.40558]
[1779073618871,38.69,76872.99,0.0,-0.95771,4e-05,5.38498]
[1779073619878,38.69,76872.48,0.0,-0.95773,4e-05,5.38268]
[1779073623904,38.69,76877.99,0.0,-0.95752,4e-05,5.4044]
[1779073626926,38.68,76884.86,0.0,-0.95726,4e-05,5.43187]
[1779073631963,38.68,76890.35,0.0,-0.95706,4e-05,5.4531]
[1779073635989,38.68,76894.61,0.0,-0.9569,4e-05,5.46945]
[1779073641025,38.67,76896.24,0.0,-0.95685,4e-05,5.47452]
[1779073646059,38.67,76897.01,0.0,-0.95684,4e-05,5.47599]
[1779073651094,38.67,76899.75,0.0,-0.95677,4e-05,5.48215]
[1779073654120,38.66,76908.66,0.0,-0.95643,4e-05,5.51806]
[1779073655124,38.66,76918.12,0.0,-0.95605,4e-05,5.55707]
[1779073656133,38.66,76919.13,0.0,-0.95601,4e-05,5.56082]
[1779073661173,38.66,76918.68,0.0,-0.95606,4e-05,5.55658]
[1779073663182,38.65,76925.8,0.0,-0.95578,4e-05,5.58542]
[1779073668220,38.64,76926.75,0.0,-0.95581,4e-05,5.58226]
[1779073673257,38.62,76936.52,0.0,-0.95548,4e-05,5.61652]
[1779073674265,38.61,76937.74,0.0,-0.95548,4e-05,5.61634]
[1779073679299,38.59,76931.78,0.0,-0.9558,4e-05,5.58404]
[1779073682321,38.58,76923.71,0.0,-0.95618,4e-05,5.54404]
[1779073687362,38.57,76918.99,0.0,-0.95639,4e-05,5.52264]
[1779073688362,38.57,76923.78,0.0,-0.95621,4e-05,5.54175]
[1779073689369,38.57,76935.07,0.0,-0.95575,4e-05,5.58853]
[1779073692389,38.55,76940.11,0.0,-0.95562,4e-05,5.60299]
[1779073693397,38.54,76934.62,0.0,-0.95589,4e-05,5.57477]
[1779073695411,38.54,76928.12,0.0,-0.95616,4e-05,5.54658]
[1779073700447,38.53,76930.63,0.0,-0.95608,4e-05,5.55479]
[1779073705481,38.5,76930.74,0.0,-0.95623,4e-05,5.53956]
[1779073710517,38.49,76929.24,0.0,-0.95631,4e-05,5.53094]
[1779073715552,38.49,76928.32,0.0,-0.9564,4e-05,5.5213]
[1779073720586,38.48,76925.14,0.0,-0.95655,4e-05,5.50576]
[1779073725623,38.47,76926.65,0.0,-0.95655,4e-05,5.50586]
[1779073728643,38.46,76919.96,0.0,-0.95683,4e-05,5.47674]
[1779073733679,38.46,76922.63,0.0,-0.95674,4e-05,5.48586]
[1779073738714,38.45,76919.81,0.0,-0.95688,4e-05,5.47205]
[1779073742743,38.45,76916.65,0.0,-0.95702,4e-05,5.45735]
[1779073747780,38.45,76919.16,0.0,-0.95694,4e-05,5.46583]
[1779073752815,38.44,76916.75,0.0,-0.95705,4e-05,5.4539]
[1779073757310,38.44,76911.6,0.0,-0.95727,4e-05,5.43107]
[1779073762893,38.43,76915.54,0.0,-0.95713,4e-05,5.44539]
[1779073767934,38.42,76915.36,0.0,-0.95718,4e-05,5.44015]
[1779073772969,38.41,76915.97,0.0,-0.95723,4e-05,5.43469]
[1779073778003,38.41,76913.81,0.0,-0.95733,4e-05,5.42425]
[1779073783040,38.4,76912.33,0.0,-0.9574,4e-05,5.41669]
[1779073788074,38.4,76911.14,0.0,-0.95746,4e-05,5.4104]
[1779073793110,38.4,76911.06,0.0,-0.95748,4e-05,5.4087]
[1779073798147,38.39,76908.49,0.0,-0.95761,4e-05,5.39463]
[1779073803179,38.39,76905.56,0.0,-0.95774,4e-05,5.38131]
[1779073806205,38.39,76913.66,0.0,-0.95743,4e-05,5.41398]
[1779073807212,38.38,76920.15,0.0,-0.95717,4e-05,5.44057]
[1779073808219,38.38,76926.14,0.0,-0.95694,4e-05,5.46513]
[1779073809226,38.38,76928.71,0.0,-0.95684,4e-05,5.47546]
[1779073814261,38.38,76925.14,0.0,-0.957,4e-05,5.45874]
[1779073819295,38.37,76930.09,0.0,-0.95682,4e-05,5.47758]
[1779073824330,38.37,76928.48,0.0,-0.9569,4e-05,5.46902]
[1779073828358,38.37,76921.79,0.0,-0.95718,4e-05,5.43982]
[1779073829367,38.37,76914.69,0.0,-0.95747,4e-05,5.4101]
[1779073830374,38.37,76912.01,0.0,-0.95758,4e-05,5.39876]
[1779073835407,38.36,76914.73,0.0,-0.95751,4e-05,5.40531]
[1779073840442,38.36,76916.13,0.0,-0.95746,4e-05,5.4099]
[1779073845477,38.36,76913.94,0.0,-0.95756,4e-05,5.39973]
[1779073850517,38.35,76911.14,0.0,-0.95768,4e-05,5.38705]
[1779073855547,38.35,76910.15,0.0,-0.95773,4e-05,5.38209]
[1779073860583,38.35,76910.2,0.0,-0.95773,4e-05,5.38148]
[1779073865617,38.35,76907.38,0.0,-0.95785,4e-05,5.36909]
[1779073870652,38.34,76908.37,0.0,-0.95784,4e-05,5.37026]
[1779073875688,38.34,76909.86,0.0,-0.95779,4e-05,5.37576]
[1779073880726,38.34,76906.72,0.0,-0.95792,4e-05,5.36212]
[1779073885757,38.33,76905.15,0.0,-0.958,4e-05,5.35325]
[1779073886765,38.33,76895.94,0.0,-0.95836,4e-05,5.31544]
[1779073891800,38.33,76896.81,0.0,-0.95836,4e-05,5.31552]
[1779073896836,38.33,76910.28,0.0,-0.95783,4e-05,5.37072]
[1779073901870,38.33,76912.05,0.0,-0.95776,4e-05,5.37771]
[1779073908391,38.33,76915.83,0.0,-0.95762,4e-05,5.39289]
[1779073913953,38.33,76918.77,0.0,-0.95751,4e-05,5.40456]
[1779073918990,38.33,76917.88,0.0,-0.95755,4e-05,5.40048]
[1779073921003,38.33,76910.42,0.0,-0.95784,4e-05,5.36959]
[1779073926040,38.32,76911.4,0.0,-0.95782,4e-05,5.37181]
[1779073930066,38.32,76903.63,0.0,-0.95815,4e-05,5.33754]
[1779073932082,38.32,76901.28,0.0,-0.95824,4e-05,5.32758]
[1779073935101,38.32,76893.2,0.0,-0.95856,4e-05,5.2943]
[1779073936110,38.32,76891.87,0.0,-0.95861,4e-05,5.28847]
[1779073941145,38.31,76888.91,0.0,-0.95875,4e-05,5.27417]
[1779073944170,38.31,76881.25,0.0,-0.95906,4e-05,5.24171]
[1779073949202,38.31,76878.23,0.0,-0.95917,4e-05,5.22942]
[1779073954238,38.3,76875.79,0.0,-0.95931,4e-05,5.21443]
[1779073959273,38.3,76873.91,0.0,-0.9594,4e-05,5.20488]
[1779073963303,38.3,76868.09,0.0,-0.95963,4e-05,5.17992]
[1779073968337,38.29,76865.53,0.0,-0.95975,4e-05,5.1679]
[1779073973371,38.29,76865.53,0.0,-0.95976,4e-05,5.16621]
[1779073978410,38.28,76864.47,0.0,-0.95982,4e-05,5.16034]
[1779073979414,38.28,76858.85,0.0,-0.96004,4e-05,5.13746]
[1779073981428,38.28,76854.31,0.0,-0.96021,4e-05,5.11872]
[1779073984458,38.28,76848.32,0.0,-0.96044,4e-05,5.09403]
[1779073989493,38.28,76849.76,0.0,-0.9604,4e-05,5.09862]
[1779073994528,38.27,76848.2,0.0,-0.96047,4e-05,5.09114]
[1779073997550,38.27,76841.59,0.0,-0.96073,4e-05,5.06413]
[1779073999566,38.27,76835.14,0.0,-0.96097,4e-05,5.03816]
[1779074003593,38.27,76829.76,0.0,-0.96117,4e-05,5.01621]
[1779074005607,38.27,76823.22,0.0,-0.96142,4e-05,4.99004]
[1779074010642,38.27,76822.15,0.0,-0.96146,4e-05,4.98526]
[1779074015677,38.27,76825.09,0.0,-0.96138,4e-05,4.99294]
[1779074020713,38.26,76826.39,0.0,-0.96134,4e-05,4.99742]
[1779074024741,38.26,76821.31,0.0,-0.96153,4e-05,4.97707]
[1779074029776,38.26,76819.34,0.0,-0.96161,4e-05,4.96892]
[1779074034811,38.26,76828.69,0.0,-0.96127,4e-05,5.00523]
[1779074039846,38.26,76829.39,0.0,-0.96125,4e-05,5.00736]
[1779074044894,38.26,76824.22,0.0,-0.96145,4e-05,4.98644]
[1779074045901,38.26,76817.42,0.0,-0.96169,4e-05,4.95972]
[1779074050936,38.26,76812.85,0.0,-0.96186,4e-05,4.94173]
[1779074055971,38.26,76810.5,0.0,-0.96195,4e-05,4.93256]
[1779074061007,38.26,76811.31,0.0,-0.96192,4e-05,4.93573]
[1779074066041,38.26,76811.56,0.0,-0.96191,4e-05,4.93666]
[1779074071076,38.26,76802.85,0.0,-0.96225,4e-05,4.89947]
[1779074072086,38.26,76802.63,0.0,-0.96226,4e-05,4.89867]
[1779074077120,38.26,76802.5,0.0,-0.96226,4e-05,4.89842]
[1779074081148,38.26,76795.8,0.0,-0.9625,4e-05,4.87267]
[1779074086188,38.26,76794.91,0.0,-0.96252,4e-05,4.86972]
[1779074089676,38.26,76796.19,0.0,-0.96248,4e-05,4.87492]
[1779074094243,38.26,76802.31,0.0,-0.96225,4e-05,4.89901]
[1779074096257,38.26,76806.79,0.0,-0.96209,4e-05,4.91647]
[1779074099745,38.26,76800.3,0.0,-0.96232,4e-05,4.89135]
[1779074105338,38.26,76796.96,0.0,-0.96244,4e-05,4.8786]
[1779074110363,38.26,76801.18,0.0,-0.96229,4e-05,4.89521]
[1779074111370,38.26,76807.97,0.0,-0.96204,4e-05,4.92162]
[1779074112377,38.26,76808.86,0.0,-0.96201,4e-05,4.92506]
[1779074117419,38.26,76810.19,0.0,-0.96196,4e-05,4.93012]
[1779074122454,38.26,76817.02,0.0,-0.96172,4e-05,4.95662]
[1779074125477,38.26,76827.06,0.0,-0.96135,4e-05,4.99583]
[1779074127489,38.26,76829.61,0.0,-0.96125,4e-05,5.0068]
[1779074132523,38.27,76831.52,0.0,-0.96118,4e-05,5.01333]
[1779074137559,38.27,76835.67,0.0,-0.96101,4e-05,5.03198]
[1779074142594,38.28,76840.34,0.0,-0.96081,4e-05,5.05261]
[1779074147629,38.29,76837.26,0.0,-0.96091,4e-05,5.04252]
[1779074150650,38.29,76842.52,0.0,-0.9607,4e-05,5.06468]
[1779074152664,38.29,76846.44,0.0,-0.96055,4e-05,5.08048]
[1779074157699,38.29,76846.29,0.0,-0.96054,4e-05,5.08176]
[1779074161728,38.3,76837.36,0.0,-0.96086,4e-05,5.04783]
[1779074162733,38.3,76840.5,0.0,-0.96074,4e-05,5.06011]
[1779074164748,38.3,76844.06,0.0,-0.9606,4e-05,5.07501]
[1779074169787,38.3,76841.88,0.0,-0.96067,4e-05,5.06798]
[1779074174822,38.3,76841.43,0.0,-0.96069,4e-05,5.06593]
[1779074179858,38.3,76837.86,0.0,-0.96083,4e-05,5.05061]
[1779074181871,38.3,76830.84,0.0,-0.96109,4e-05,5.02253]
[1779074186908,38.3,76827.82,0.0,-0.96121,4e-05,5.00993]
[1779074191941,38.29,76828.33,0.0,-0.96122,4e-05,5.00788]
[1779074196977,38.29,76826.27,0.0,-0.9613,4e-05,4.99908]
[1779074202013,38.29,76826.6,0.0,-0.9613,4e-05,4.99973]
[1779074207047,38.29,76827.78,0.0,-0.96126,4e-05,5.0037]
[1779074211076,38.29,76822.86,0.0,-0.96145,4e-05,4.9839]
[1779074213089,38.29,76815.14,0.0,-0.96173,4e-05,4.95353]
[1779074218124,38.29,76817.53,0.0,-0.96165,4e-05,4.9626]
[1779074223158,38.29,76819.41,0.0,-0.96158,4e-05,4.96964]
[1779074228196,38.29,76819.01,0.0,-0.96159,4e-05,4.96813]
[1779074230658,38.29,76826.2,0.0,-0.96133,4e-05,4.99621]
[1779074232223,38.29,76827.8,0.0,-0.96127,4e-05,5.00229]
[1779074237265,38.28,76827.07,0.0,-0.96131,4e-05,4.99881]
[1779074242300,38.28,76828.31,0.0,-0.96127,4e-05,5.00311]
[1779074247337,38.28,76827.93,0.0,-0.96129,4e-05,5.00102]
[1779074252373,38.28,76826.08,0.0,-0.96138,4e-05,4.98989]
[1779074256419,38.28,76835.52,0.0,-0.96104,4e-05,5.02673]
[1779074257425,38.28,76843.63,0.0,-0.96074,4e-05,5.05867]
[1779074258432,38.28,76845.97,0.0,-0.96066,4e-05,5.06776]
[1779074262460,38.28,76839.73,0.0,-0.9609,4e-05,5.04218]
[1779074265482,38.28,76834.89,0.0,-0.96108,4e-05,5.02255]
[1779074268502,38.27,76831.29,0.0,-0.96122,4e-05,5.00798]
[1779074273537,38.27,76826.62,0.0,-0.96139,4e-05,4.98911]
[1779074277564,38.27,76818.9,0.0,-0.96168,4e-05,4.9585]
[1779074278572,38.27,76820.94,0.0,-0.9616,4e-05,4.96646]
[1779074283606,38.27,76823.6,0.0,-0.96151,4e-05,4.97661]
[1779074285621,38.27,76817.42,0.0,-0.96174,4e-05,4.9523]
[1779074287635,38.27,76814.97,0.0,-0.96182,4e-05,4.9427]
[1779074291664,38.27,76809.51,0.0,-0.96202,4e-05,4.92147]
[1779074296698,38.27,76815.44,0.0,-0.96181,4e-05,4.94478]
[1779074301734,38.27,76812.72,0.0,-0.9619,4e-05,4.93422]
[1779074306770,38.27,76815.26,0.0,-0.96181,4e-05,4.94421]
[1779074311803,38.27,76814.68,0.0,-0.96186,4e-05,4.93864]
[1779074316843,38.27,76821.65,0.0,-0.9616,4e-05,4.96592]
[1779074317851,38.27,76826.88,0.0,-0.96141,4e-05,4.9864]
[1779074320868,38.27,76828.94,0.0,-0.96134,4e-05,4.99425]
[1779074322882,38.27,76835.15,0.0,-0.96111,4e-05,5.01854]
[1779074324896,38.27,76836.25,0.0,-0.96107,4e-05,5.02264]
[1779074329931,38.27,76835.25,0.0,-0.96111,4e-05,5.01816]
[1779074335973,38.27,76835.77,0.0,-0.9611,4e-05,5.01968]
[1779074338997,38.27,76830.32,0.0,-0.9613,4e-05,4.99797]
[1779074342017,38.27,76829.0,0.0,-0.96135,4e-05,4.99267]
[1779074347051,38.27,76824.72,0.0,-0.96151,4e-05,4.97577]
[1779074352086,38.27,76825.33,0.0,-0.96149,4e-05,4.9781]
[1779074357121,38.27,76825.76,0.0,-0.96147,4e-05,4.97968]
[1779074363164,38.27,76828.36,0.0,-0.96138,4e-05,4.98967]
[1779074368197,38.27,76824.64,0.0,-0.96152,4e-05,4.9749]
[1779074371673,38.27,76818.15,0.0,-0.96178,4e-05,4.94616]
[1779074377261,38.27,76819.2,0.0,-0.96174,4e-05,4.95033]
[1779074382296,38.27,76817.26,0.0,-0.96181,4e-05,4.94285]
[1779074387331,38.27,76816.3,0.0,-0.96184,4e-05,4.93924]
[1779074392366,38.27,76814.13,0.0,-0.96192,4e-05,4.93091]
[1779074397400,38.27,76808.75,0.0,-0.96211,4e-05,4.9102]
[1779074401883,38.27,76802.88,0.0,-0.96232,4e-05,4.8876]
[1779074407470,38.27,76801.96,0.0,-0.96235,4e-05,4.88446]
[1779074412506,38.27,76799.99,0.0,-0.96242,4e-05,4.87711]
[1779074417540,38.27,76794.91,0.0,-0.9626,4e-05,4.85776]
[1779074422575,38.27,76795.77,0.0,-0.96257,4e-05,4.86141]
[1779074427617,38.27,76790.97,0.0,-0.96273,4e-05,4.84327]
[1779074432649,38.27,76790.41,0.0,-0.96277,4e-05,4.83822]
[1779074435671,38.27,76796.93,0.0,-0.96254,4e-05,4.86358]
[1779074440708,38.27,76796.18,0.0,-0.96256,4e-05,4.86088]
[1779074443726,38.27,76801.37,0.0,-0.96238,4e-05,4.88105]
[1779074449768,38.27,76802.91,0.0,-0.96232,4e-05,4.88705]
[1779074454808,38.27,76803.82,0.0,-0.96229,4e-05,4.89059]
[1779074459840,38.27,76801.79,0.0,-0.96236,4e-05,4.8828]
[1779074464878,38.27,76804.78,0.0,-0.96225,4e-05,4.89447]
[1779074469909,38.27,76806.06,0.0,-0.96221,4e-05,4.89949]
[1779074474947,38.27,76810.61,0.0,-0.96204,4e-05,4.91713]
[1779074479979,38.27,76806.67,0.0,-0.96218,4e-05,4.90179]
[1779074485015,38.27,76807.17,0.0,-0.96217,4e-05,4.90377]
[1779074490057,38.27,76807.56,0.0,-0.96215,4e-05,4.90534]
[1779074492069,38.28,76792.28,0.0,-0.96272,4e-05,4.84298]
[1779074492521,38.28,76792.77,0.0,-0.96271,4e-05,4.84498]
[1779074498112,38.28,76794.77,0.0,-0.96263,4e-05,4.8533]
[1779074499122,38.28,76785.39,0.0,-0.96296,4e-05,4.81733]
[1779074500129,38.28,76785.22,0.0,-0.96297,4e-05,4.81687]
[1779074505164,38.28,76783.66,0.0,-0.96301,4e-05,4.81183]
[1779074510199,38.28,76782.07,0.0,-0.96306,4e-05,4.80668]
[1779074515236,38.28,76785.59,0.0,-0.96292,4e-05,4.82125]
[1779074520276,38.29,76784.85,0.0,-0.96294,4e-05,4.81928]
[1779074525304,38.29,76785.99,0.0,-0.96289,4e-05,4.8245]
[1779074530339,38.29,76789.06,0.0,-0.96278,4e-05,4.83708]
[1779074531346,38.29,76783.88,0.0,-0.96296,4e-05,4.81735]
[1779074532800,38.29,76776.18,0.0,-0.96323,4e-05,4.78808]
[1779074538395,38.3,76781.36,0.0,-0.96304,4e-05,4.80923]
[1779074541415,38.3,76786.98,0.0,-0.96283,4e-05,4.83134]
[1779074542871,38.3,76796.02,0.0,-0.96251,4e-05,4.86631]
[1779074548464,38.3,76799.57,0.0,-0.96237,4e-05,4.88061]
[1779074551486,38.3,76805.99,0.0,-0.96216,4e-05,4.90242]
[1779074555514,38.3,76798.87,0.0,-0.96242,4e-05,4.87503]
[1779074560549,38.3,76801.14,0.0,-0.96233,4e-05,4.88419]
[1779074563014,38.3,76793.2,0.0,-0.96262,4e-05,4.85362]
[1779074564577,38.3,76790.18,0.0,-0.96272,4e-05,4.84217]
[1779074569612,38.3,76792.75,0.0,-0.96263,4e-05,4.8527]
[1779074573085,38.3,76804.24,0.0,-0.96221,4e-05,4.89747]
[1779074573641,38.3,76804.24,0.0,-0.96221,4e-05,4.89755]
[1779074575654,38.3,76808.78,0.0,-0.96204,4e-05,4.91527]
[1779074580690,38.3,76820.22,0.0,-0.96163,4e-05,4.95995]
[1779074581696,38.3,76826.14,0.0,-0.96141,4e-05,4.98311]
[1779074583156,38.3,76821.55,0.0,-0.96158,4e-05,4.96502]
[1779074586732,38.3,76818.1,0.0,-0.96171,4e-05,4.9513]
[1779074591766,38.3,76818.61,0.0,-0.96169,4e-05,4.95316]
[1779074596800,38.3,76822.85,0.0,-0.96154,4e-05,4.96965]
[1779074601839,38.3,76828.41,0.0,-0.96133,4e-05,4.99133]
[1779074603300,38.3,76858.02,0.0,-0.96024,4e-05,5.10847]
[1779074603852,38.3,76858.02,0.0,-0.96024,4e-05,5.10818]
[1779074605872,38.3,76859.49,0.0,-0.96019,4e-05,5.11333]
[1779074610919,38.3,76857.75,0.0,-0.96027,4e-05,5.105]
[1779074615949,38.29,76859.03,0.0,-0.96026,4e-05,5.10508]
[1779074620985,38.29,76855.79,0.0,-0.9604,4e-05,5.09058]
[1779074626018,38.28,76850.98,0.0,-0.96059,4e-05,5.06997]
[1779074631055,38.28,76851.44,0.0,-0.96059,4e-05,5.07046]
[1779074633071,38.28,76853.8,0.0,-0.9605,4e-05,5.07925]
[1779074638104,38.28,76849.02,0.0,-0.9607,4e-05,5.05891]
[1779074643138,38.27,76855.2,0.0,-0.96048,4e-05,5.08194]
[1779074647167,38.27,76858.27,0.0,-0.96038,4e-05,5.09278]
[1779074652201,38.27,76858.58,0.0,-0.96038,4e-05,5.09223]
[1779074657241,38.26,76859.3,0.0,-0.96037,4e-05,5.09332]
[1779074662271,38.26,76861.55,0.0,-0.96031,4e-05,5.10045]
[1779074667307,38.25,76862.04,0.0,-0.96031,4e-05,5.10052]
[1779074672342,38.25,76864.77,0.0,-0.96025,4e-05,5.10616]
[1779074677377,38.24,76861.96,0.0,-0.96037,4e-05,5.09263]
[1779074682413,38.24,76863.16,0.0,-0.96035,4e-05,5.09557]
[1779074687447,38.23,76863.86,0.0,-0.96034,4e-05,5.0965]
[1779074689464,38.23,76877.34,0.0,-0.95983,4e-05,5.15015]
[1779074690476,38.22,76883.79,0.0,-0.95963,4e-05,5.17159]
[1779074691479,38.2,76883.8,0.0,-0.95972,4e-05,5.16208]
[1779074696513,38.15,76882.6,0.0,-0.95997,4e-05,5.13585]
[1779074700544,38.13,76877.56,0.0,-0.96024,4e-05,5.10729]
[1779074702557,38.13,76869.71,0.0,-0.96054,4e-05,5.07528]
[1779074707592,38.12,76874.05,0.0,-0.9604,4e-05,5.0912]
[1779074710614,38.12,76868.81,0.0,-0.9606,4e-05,5.06939]
[1779074715647,38.12,76868.2,0.0,-0.96064,4e-05,5.0656]
[1779074720682,38.11,76867.58,0.0,-0.96067,4e-05,5.06178]
[1779074725717,38.11,76868.04,0.0,-0.96067,4e-05,5.06227]
[1779074730753,38.11,76868.85,0.0,-0.96065,4e-05,5.06413]
[1779074736795,38.1,76871.59,0.0,-0.96059,4e-05,5.07005]
[1779074744291,38.1,76867.88,0.0,-0.96075,4e-05,5.0533]
[1779074747872,38.1,76865.0,0.0,-0.96086,4e-05,5.04083]
[1779074751901,38.09,76857.45,0.0,-0.96115,4e-05,5.00996]
[1779074758948,38.09,76858.8,0.0,-0.96111,4e-05,5.01409]
[1779074762984,38.09,76853.63,0.0,-0.96131,4e-05,4.99306]
[1779074764431,38.09,76841.63,0.0,-0.96175,4e-05,4.94564]
[1779074764998,38.09,76841.63,0.0,-0.96175,4e-05,4.94557]
[1779074768020,38.09,76833.75,0.0,-0.96204,4e-05,4.91454]
[1779074773056,38.09,76832.81,0.0,-0.96208,4e-05,4.91083]
[1779074778094,38.09,76830.51,0.0,-0.96216,4e-05,4.90181]
[1779074781115,38.09,76824.98,0.0,-0.96236,4e-05,4.88027]
[1779074783129,38.09,76822.06,0.0,-0.96247,4e-05,4.869]
[1779074788167,38.09,76818.54,0.0,-0.96259,4e-05,4.85561]
[1779074793203,38.09,76819.65,0.0,-0.96257,4e-05,4.85695]
[1779074798238,38.09,76821.28,0.0,-0.96251,4e-05,4.86353]
[1779074800252,38.09,76827.58,0.0,-0.96228,4e-05,4.88813]
[1779074801259,38.09,76834.51,0.0,-0.96203,4e-05,4.91519]
[1779074803273,38.09,76834.27,0.0,-0.96204,4e-05,4.91419]
[1779074808311,38.09,76834.09,0.0,-0.96205,4e-05,4.91334]
[1779074809316,38.09,76839.59,0.0,-0.96185,4e-05,4.93483]
[1779074811330,38.09,76842.59,0.0,-0.96174,4e-05,4.94644]
[1779074816365,38.09,76844.42,0.0,-0.96168,4e-05,4.95315]
[1779074821401,38.09,76850.03,0.0,-0.96148,4e-05,4.97475]
[1779074826435,38.09,76851.64,0.0,-0.96142,4e-05,4.98044]
[1779074830469,38.08,76860.7,0.0,-0.96109,4e-05,5.01566]
[1779074831472,38.08,76870.83,0.0,-0.96072,4e-05,5.05572]
[1779074832479,38.08,76873.87,0.0,-0.9606,4e-05,5.06766]
[1779074834493,38.08,76877.09,0.0,-0.96049,4e-05,5.0801]
[1779074840536,38.08,76878.0,0.0,-0.96047,4e-05,5.0818]
[1779074845573,38.07,76878.13,0.0,-0.96048,4e-05,5.08051]
[1779074850607,38.07,76879.91,0.0,-0.96043,4e-05,5.08618]
[1779074855642,38.07,76880.51,0.0,-0.96045,4e-05,5.08384]
[1779074860677,38.06,76878.87,0.0,-0.96052,4e-05,5.07589]
[1779074865712,38.06,76881.09,0.0,-0.96045,4e-05,5.08333]
[1779074870746,38.06,76883.47,0.0,-0.96038,4e-05,5.09134]
[1779074872764,38.06,76890.44,0.0,-0.96012,4e-05,5.1187]
[1779074873768,38.05,76897.89,0.0,-0.95984,4e-05,5.14845]
[1779074878802,38.05,76899.22,0.0,-0.9598,4e-05,5.15209]
[1779074882834,38.05,76892.22,0.0,-0.96008,4e-05,5.12249]
[1779074887866,38.04,76887.37,0.0,-0.96028,4e-05,5.1012]
[1779074892906,38.04,76884.95,0.0,-0.96039,4e-05,5.08981]
[1779074897942,38.04,76882.35,0.0,-0.96051,4e-05,5.07786]
[1779074905426,38.03,76885.79,0.0,-0.9604,4e-05,5.08952]
[1779074908018,38.03,76888.74,0.0,-0.96029,4e-05,5.10038]
[1779074913053,38.02,76889.17,0.0,-0.96032,4e-05,5.09709]
[1779074918090,38.02,76883.72,0.0,-0.96054,4e-05,5.07365]
[1779074922117,38.02,76889.24,0.0,-0.96034,4e-05,5.09465]
[1779074925581,38.02,76904.86,0.0,-0.95976,4e-05,5.15672]
[1779074927152,38.01,76916.11,0.0,-0.95933,4e-05,5.20192]
[1779074928159,38.01,76913.37,0.0,-0.95944,4e-05,5.1904]
[1779074933193,38.01,76915.94,0.0,-0.95936,4e-05,5.1986]
[1779074938229,38.0,76911.84,0.0,-0.95954,4e-05,5.17962]
[1779074942259,38.0,76904.34,0.0,-0.95984,4e-05,5.14751]
[1779074943267,38.0,76898.86,0.0,-0.96006,4e-05,5.12498]
[1779074944273,38.0,76897.92,0.0,-0.9601,4e-05,5.12084]
[1779074949307,37.99,76897.02,0.0,-0.96015,4e-05,5.11558]
[1779074954341,37.99,76896.65,0.0,-0.96018,4e-05,5.11237]
[1779074959377,37.98,76899.02,0.0,-0.9601,4e-05,5.12024]
[1779074964412,37.98,76896.22,0.0,-0.96022,4e-05,5.10729]
[1779074969448,37.98,76898.43,0.0,-0.96016,4e-05,5.11454]
[1779074974482,37.97,76899.45,0.0,-0.96016,4e-05,5.11377]
[1779074979525,37.97,76899.29,0.0,-0.96018,4e-05,5.11158]
[1779074982538,37.97,76894.19,0.0,-0.96038,4e-05,5.09016]
[1779074986002,37.97,76894.42,0.0,-0.96038,4e-05,5.09024]
[1779074991601,37.96,76893.58,0.0,-0.96042,4e-05,5.08577]
[1779074996635,37.96,76893.89,0.0,-0.96042,4e-05,5.08575]
[1779075001670,37.96,76892.63,0.0,-0.96048,4e-05,5.07933]
[1779075003685,37.96,76887.39,0.0,-0.96068,4e-05,5.0578]
[1779075005699,37.95,76884.67,0.0,-0.96079,4e-05,5.04646]
[1779075010735,37.95,76882.68,0.0,-0.96088,4e-05,5.03739]
[1779075015769,37.95,76879.56,0.0,-0.961,4e-05,5.02391]
[1779075018791,37.95,76871.92,0.0,-0.96129,4e-05,4.99278]
[1779075023829,37.95,76865.78,0.0,-0.96153,4e-05,4.96773]
[1779075028861,37.94,76865.39,0.0,-0.96155,4e-05,4.96554]
[1779075030886,37.94,76850.66,0.0,-0.96209,4e-05,4.9074]
[1779075031884,37.94,76864.38,0.0,-0.96161,4e-05,4.95809]
[1779075032889,37.94,76877.0,0.0,-0.96115,4e-05,5.00781]
[1779075037924,37.94,76878.7,0.0,-0.96109,4e-05,5.01361]
[1779075039940,37.94,76872.26,0.0,-0.96134,4e-05,4.98769]
[1779075040947,37.94,76867.14,0.0,-0.96153,4e-05,4.96728]
[1779075041954,37.94,76861.8,0.0,-0.96172,4e-05,4.9461]
[1779075043968,37.94,76856.19,0.0,-0.96193,4e-05,4.92388]
[1779075046435,37.94,76847.32,0.0,-0.96226,4e-05,4.88901]
[1779075046989,37.94,76846.68,0.0,-0.96228,4e-05,4.88652]
[1779075049003,37.94,76840.38,0.0,-0.96251,4e-05,4.862]
[1779075051016,37.94,76834.65,0.0,-0.96271,4e-05,4.83984]
[1779075053030,37.94,76828.28,0.0,-0.96294,4e-05,4.81532]
[1779075058066,37.94,76824.15,0.0,-0.96308,4e-05,4.80005]
[1779075062097,37.94,76830.03,0.0,-0.96287,4e-05,4.8232]
[1779075067129,37.94,76833.09,0.0,-0.96275,4e-05,4.83563]
[1779075072174,37.94,76836.1,0.0,-0.96264,4e-05,4.84763]
[1779075073180,37.94,76844.6,0.0,-0.96233,4e-05,4.88091]
[1779075074191,37.94,76849.11,0.0,-0.96217,4e-05,4.89856]
[1779075076650,37.94,76841.81,0.0,-0.96243,4e-05,4.86998]
[1779075082244,37.94,76840.92,0.0,-0.96246,4e-05,4.86662]
[1779075087279,37.94,76840.09,0.0,-0.96249,4e-05,4.8634]
[1779075092314,37.94,76839.28,0.0,-0.96255,4e-05,4.85697]
[1779075097349,37.94,76837.08,0.0,-0.96263,4e-05,4.84839]
[1779075102384,37.94,76835.42,0.0,-0.96269,4e-05,4.84191]
[1779075107419,37.94,76834.58,0.0,-0.96272,4e-05,4.83864]
[1779075112454,37.94,76815.7,0.0,-0.96339,4e-05,4.76562]
[1779075113460,37.95,76809.72,0.0,-0.9636,4e-05,4.74277]
[1779075114468,37.95,76804.28,0.0,-0.9638,4e-05,4.7221]
[1779075115477,37.95,76796.71,0.0,-0.96406,4e-05,4.69341]
[1779075116934,37.95,76793.96,0.0,-0.96415,3e-05,4.68318]
[1779075119503,37.95,76788.14,0.0,-0.96435,3e-05,4.66189]
[1779075120513,37.95,76783.04,0.0,-0.96452,3e-05,4.64289]
[1779075121520,37.95,76778.04,0.0,-0.96469,3e-05,4.62436]
[1779075122527,37.95,76770.98,0.0,-0.96493,3e-05,4.59817]
[1779075123536,37.95,76766.32,0.0,-0.96509,3e-05,4.58111]
[1779075124542,37.95,76763.62,0.0,-0.96518,3e-05,4.57144]
[1779075127562,37.96,76756.52,0.0,-0.96541,3e-05,4.54636]
[1779075132597,37.96,76751.59,0.0,-0.96555,3e-05,4.53058]
[1779075133604,37.96,76744.91,0.0,-0.96577,3e-05,4.50638]
[1779075134611,37.97,76742.41,0.0,-0.96585,3e-05,4.49774]
[1779075140653,37.98,76743.18,0.0,-0.96579,3e-05,4.50429]
[1779075143673,37.98,76734.53,0.0,-0.96606,3e-05,4.47422]
[1779075144680,37.98,76729.44,0.0,-0.96622,3e-05,4.45618]
[1779075148709,37.99,76736.8,0.0,-0.96595,3e-05,4.48599]
[1779075153745,38.0,76741.24,0.0,-0.9658,3e-05,4.50246]
[1779075155758,38.0,76747.65,0.0,-0.96557,3e-05,4.52742]
[1779075159786,38.01,76740.53,0.0,-0.96579,3e-05,4.50341]
[1779075160792,38.01,76737.17,0.0,-0.96589,3e-05,4.49164]
[1779075161800,38.01,76746.91,0.0,-0.96556,3e-05,4.52831]
[1779075162807,38.01,76752.04,0.0,-0.96538,3e-05,4.54795]
[1779075164820,38.01,76759.98,0.0,-0.9651,3e-05,4.57865]
[1779075166835,38.02,76768.06,0.0,-0.96481,3e-05,4.60994]
[1779075167842,38.02,76776.25,0.0,-0.96453,3e-05,4.64122]
[1779075168849,38.02,76777.97,0.0,-0.96446,3e-05,4.64813]
[1779075171869,38.02,76780.96,0.0,-0.96435,3e-05,4.6606]
[1779075176905,38.02,76774.47,0.0,-0.96456,3e-05,4.63795]
[1779075180935,38.03,76769.26,0.0,-0.96472,3e-05,4.61989]
[1779075185973,38.03,76768.25,0.0,-0.96474,3e-05,4.61806]
[1779075191007,38.04,76770.04,0.0,-0.96466,3e-05,4.62667]
[1779075196053,38.04,76770.98,0.0,-0.96461,3e-05,4.63243]
[1779075201084,38.05,76770.96,0.0,-0.96459,3e-05,4.63415]
[1779075206118,38.05,76771.61,0.0,-0.96455,3e-05,4.63835]
[1779075211152,38.06,76771.38,0.0,-0.96457,3e-05,4.63609]
[1779075213167,38.06,76776.33,0.0,-0.96439,3e-05,4.65541]
[1779075218202,38.06,76772.11,0.0,-0.96452,3e-05,4.64114]
[1779075221256,38.06,76777.38,0.0,-0.96433,3e-05,4.66201]
[1779075222263,38.07,76784.06,0.0,-0.96409,3e-05,4.68756]
[1779075227719,38.07,76783.78,0.0,-0.96409,3e-05,4.68774]
[1779075233343,38.07,76782.5,0.0,-0.96412,3e-05,4.68433]
[1779075238375,38.08,76780.59,0.0,-0.96418,3e-05,4.67828]
[1779075243419,38.08,76779.1,0.0,-0.96422,3e-05,4.67384]
[1779075248449,38.08,76778.27,0.0,-0.96424,3e-05,4.67184]
[1779075253489,38.08,76777.8,0.0,-0.96424,3e-05,4.6712]
[1779075257932,38.09,76788.02,0.0,-0.96388,4e-05,4.71084]
[1779075262547,38.1,76782.89,0.0,-0.96401,3e-05,4.69673]
[1779075268006,38.1,76785.76,0.0,-0.9639,4e-05,4.70867]
[1779075273625,38.1,76793.53,0.0,-0.96364,4e-05,4.73618]
[1779075276646,38.11,76803.47,0.0,-0.96328,4e-05,4.77462]
[1779075278078,38.11,76821.23,0.0,-0.96264,4e-05,4.8432]
[1779075279668,38.11,76827.93,0.0,-0.9624,4e-05,4.86926]
[1779075280675,38.11,76827.86,0.0,-0.96241,4e-05,4.86893]
[1779075285710,38.1,76834.04,0.0,-0.96218,4e-05,4.8927]
[1779075290744,38.1,76829.09,0.0,-0.96237,4e-05,4.87297]
[1779075295780,38.1,76826.96,0.0,-0.96245,4e-05,4.8644]
[1779075297795,38.1,76823.18,0.0,-0.96258,4e-05,4.84968]
[1779075300820,38.1,76818.07,0.0,-0.96277,4e-05,4.82992]
[1779075304842,38.1,76813.12,0.0,-0.96294,4e-05,4.81099]
[1779075306856,38.1,76805.27,0.0,-0.96322,4e-05,4.78095]
[1779075308871,38.1,76794.94,0.0,-0.96359,4e-05,4.74164]
[1779075309877,38.11,76794.6,0.0,-0.9636,4e-05,4.74053]
[1779075314913,38.11,76790.89,0.0,-0.96372,4e-05,4.72733]
[1779075319947,38.11,76788.82,0.0,-0.96378,4e-05,4.72051]
[1779075324981,38.11,76790.3,0.0,-0.96372,4e-05,4.7273]
[1779075330021,38.12,76787.01,0.0,-0.96382,4e-05,4.71589]
[1779075335054,38.12,76785.36,0.0,-0.96389,4e-05,4.70756]
[1779075338076,38.12,76781.87,0.0,-0.96401,3e-05,4.69506]
[1779075343108,38.12,76786.76,0.0,-0.96382,4e-05,4.71485]
[1779075345122,38.12,76789.45,0.0,-0.96373,4e-05,4.72549]
[1779075350157,38.13,76790.21,0.0,-0.96369,4e-05,4.72937]
[1779075355192,38.13,76786.46,0.0,-0.96381,4e-05,4.7161]
[1779075360227,38.13,76789.59,0.0,-0.96369,4e-05,4.72908]
[1779075365262,38.13,76790.1,0.0,-0.96366,4e-05,4.73223]
[1779075368711,38.14,76795.53,0.0,-0.96347,4e-05,4.7535]
[1779075374326,38.14,76793.7,0.0,-0.96352,4e-05,4.74752]
[1779075379361,38.14,76798.51,0.0,-0.96334,4e-05,4.76678]
[1779075384396,38.14,76799.07,0.0,-0.96332,4e-05,4.7696]
[1779075385403,38.14,76804.28,0.0,-0.96313,4e-05,4.78971]
[1779075386412,38.14,76810.99,0.0,-0.96289,4e-05,4.81562]
[1779075387418,38.14,76818.97,0.0,-0.96261,4e-05,4.84649]
[1779075388862,38.14,76823.86,0.0,-0.96243,4e-05,4.86541]
[1779075394467,38.14,76830.7,0.0,-0.96221,4e-05,4.88863]
[1779075395474,38.14,76838.02,0.0,-0.96194,4e-05,4.91718]
[1779075396481,38.14,76845.57,0.0,-0.96166,4e-05,4.9467]
[1779075397488,38.14,76846.2,0.0,-0.96164,4e-05,4.94905]
[1779075400508,38.14,76855.83,0.0,-0.96129,4e-05,4.98657]
[1779075401516,38.14,76863.36,0.0,-0.96101,4e-05,5.01617]
[1779075402524,38.14,76865.32,0.0,-0.96094,4e-05,5.0237]
[1779075406551,38.14,76857.6,0.0,-0.96124,4e-05,4.99216]
[1779075411595,38.14,76857.35,0.0,-0.96126,4e-05,4.99013]
[1779075413604,38.13,76852.15,0.0,-0.96145,4e-05,4.96922]
[1779075417630,38.13,76842.73,0.0,-0.96181,4e-05,4.93158]
[1779075422667,38.13,76842.18,0.0,-0.96183,4e-05,4.92885]
[1779075427703,38.13,76845.51,0.0,-0.96172,4e-05,4.94131]
[1779075432738,38.13,76844.1,0.0,-0.96177,4e-05,4.93508]
[1779075437774,38.13,76839.72,0.0,-0.96194,4e-05,4.91728]
[1779075442808,38.13,76842.8,0.0,-0.96183,4e-05,4.92876]
[1779075447844,38.12,76842.32,0.0,-0.96186,4e-05,4.92629]
[1779075450865,38.12,76846.39,0.0,-0.96171,4e-05,4.94186]
[1779075455900,38.12,76842.86,0.0,-0.96187,4e-05,4.92403]
[1779075460935,38.12,76841.43,0.0,-0.96193,4e-05,4.91774]
[1779075465971,38.12,76837.52,0.0,-0.96208,4e-05,4.90173]
[1779075467985,38.12,76830.01,0.0,-0.96235,4e-05,4.87221]
[1779075469999,38.12,76828.13,0.0,-0.96242,4e-05,4.86474]
[1779075473027,38.12,76825.16,0.0,-0.96253,4e-05,4.85307]
[1779075477055,38.12,76818.97,0.0,-0.96276,4e-05,4.82899]
[1779075478062,38.12,76817.16,0.0,-0.96282,4e-05,4.82201]
[1779075483107,38.12,76821.43,0.0,-0.96267,4e-05,4.83863]
[1779075488141,38.12,76821.77,0.0,-0.96265,4e-05,4.84005]
[1779075493177,38.12,76825.96,0.0,-0.9625,4e-05,4.85642]
[1779075498212,38.12,76830.57,0.0,-0.96233,4e-05,4.87433]
[1779075502242,38.12,76832.54,0.0,-0.96226,4e-05,4.88187]
[1779075507275,38.12,76832.24,0.0,-0.96228,4e-05,4.88047]
[1779075508283,38.12,76826.9,0.0,-0.96247,4e-05,4.85965]
[1779075510296,38.12,76825.26,0.0,-0.96253,4e-05,4.85327]
[1779075515331,38.12,76822.06,0.0,-0.96267,4e-05,4.83762]
[1779075520366,38.12,76821.43,0.0,-0.96269,4e-05,4.8353]
[1779075525407,38.12,76826.33,0.0,-0.96251,4e-05,4.85443]
[1779075530437,38.12,76823.19,0.0,-0.96262,4e-05,4.84236]
[1779075535472,38.12,76822.88,0.0,-0.96263,4e-05,4.84135]
[1779075540519,38.12,76823.51,0.0,-0.96261,4e-05,4.84401]
[1779075542524,38.12,76816.02,0.0,-0.96288,4e-05,4.81519]
[1779075543531,38.12,76810.81,0.0,-0.96306,4e-05,4.79524]
[1779075544538,38.12,76805.34,0.0,-0.96326,4e-05,4.77437]
[1779075550029,38.12,76801.62,0.0,-0.96338,4e-05,4.76094]
[1779075555614,38.12,76804.04,0.0,-0.96329,4e-05,4.77105]
[1779075560651,38.12,76801.33,0.0,-0.96338,4e-05,4.76131]
[1779075567700,38.13,76798.17,0.0,-0.96348,4e-05,4.75016]
[1779075572735,38.13,76795.93,0.0,-0.96357,4e-05,4.73909]
[1779075575755,38.13,76802.9,0.0,-0.96332,4e-05,4.76615]
[1779075580238,38.13,76811.37,0.0,-0.96302,4e-05,4.79908]
[1779075582806,38.13,76819.79,0.0,-0.96272,4e-05,4.83177]
[1779075583813,38.13,76823.14,0.0,-0.96259,4e-05,4.84475]
[1779075588849,38.13,76826.38,0.0,-0.96248,4e-05,4.85725]
[1779075593883,38.13,76833.63,0.0,-0.96222,4e-05,4.88525]
[1779075598917,38.13,76836.37,0.0,-0.96212,4e-05,4.89557]
[1779075603955,38.13,76835.91,0.0,-0.96214,4e-05,4.89344]
[1779075608989,38.13,76835.47,0.0,-0.96216,4e-05,4.8915]
[1779075614027,38.13,76838.3,0.0,-0.96206,4e-05,4.90227]
[1779075619062,38.13,76840.04,0.0,-0.962,4e-05,4.90876]
[1779075624101,38.13,76840.99,0.0,-0.96197,4e-05,4.91218]
[1779075628126,38.13,76837.59,0.0,-0.96209,4e-05,4.89875]
[1779075631147,38.13,76830.72,0.0,-0.96237,4e-05,4.86871]
[1779075636183,38.13,76832.19,0.0,-0.96231,4e-05,4.87458]
[1779075641217,38.13,76829.61,0.0,-0.9624,4e-05,4.8647]
[1779075647259,38.13,76836.76,0.0,-0.96214,4e-05,4.8926]
[1779075649273,38.13,76830.93,0.0,-0.96235,4e-05,4.86987]
[1779075650283,38.13,76826.62,0.0,-0.96251,4e-05,4.85315]
[1779075655314,38.13,76825.63,0.0,-0.96254,4e-05,4.8495]
[1779075660351,38.13,76826.45,0.0,-0.96251,4e-05,4.85295]
[1779075665389,38.13,76822.67,0.0,-0.96265,4e-05,4.83861]
[1779075669415,38.13,76828.2,0.0,-0.96244,4e-05,4.86035]
[1779075672435,38.13,76830.73,0.0,-0.96235,4e-05,4.8703]
[1779075674449,38.13,76836.59,0.0,-0.96214,4e-05,4.89316]
[1779075676464,38.13,76839.9,0.0,-0.96202,4e-05,4.90604]
[1779075677471,38.13,76846.41,0.0,-0.96178,4e-05,4.9315]
[1779075678476,38.13,76850.59,0.0,-0.96163,4e-05,4.94783]
[1779075680491,38.13,76850.92,0.0,-0.96162,4e-05,4.94891]
[1779075685526,38.13,76849.3,0.0,-0.96168,4e-05,4.94205]
[1779075688547,38.13,76850.61,0.0,-0.96164,4e-05,4.94686]
[1779075693582,38.12,76851.11,0.0,-0.96165,4e-05,4.94481]
[1779075698617,38.12,76851.73,0.0,-0.96163,4e-05,4.94661]
[1779075703652,38.12,76855.13,0.0,-0.96151,4e-05,4.95926]
[1779075707680,38.12,76862.12,0.0,-0.96126,4e-05,4.98616]
[1779075712715,38.12,76862.35,0.0,-0.96126,4e-05,4.98609]
[1779075718758,38.11,76861.78,0.0,-0.96129,4e-05,4.98272]
[1779075723795,38.11,76871.83,0.0,-0.96093,4e-05,5.02148]
[1779075728830,38.11,76868.26,0.0,-0.96108,4e-05,5.00598]
[1779075732858,38.11,76859.01,0.0,-0.96143,4e-05,4.9685]
[1779075733865,38.11,76855.8,0.0,-0.96155,4e-05,4.95567]
[1779075735879,38.11,76853.82,0.0,-0.96162,4e-05,4.94759]
[1779075741368,38.1,76856.48,0.0,-0.96153,4e-05,4.95743]
[1779075743935,38.1,76861.55,0.0,-0.96135,4e-05,4.97696]
[1779075748970,38.1,76863.27,0.0,-0.96129,4e-05,4.98279]
[1779075754005,38.1,76860.9,0.0,-0.96141,4e-05,4.96916]
[1779075756020,38.1,76855.45,0.0,-0.96162,4e-05,4.94736]
[1779075761508,38.1,76846.08,0.0,-0.96197,4e-05,4.90994]
[1779075764079,38.1,76844.95,0.0,-0.96201,4e-05,4.90526]
[1779075769114,38.09,76847.12,0.0,-0.96194,4e-05,4.91328]
[1779075774149,38.09,76847.41,0.0,-0.96193,4e-05,4.91386]
[1779075776163,38.09,76856.04,0.0,-0.96162,4e-05,4.9475]
[1779075777170,38.09,76854.14,0.0,-0.96169,4e-05,4.93985]
[1779075782206,38.09,76851.08,0.0,-0.96181,4e-05,4.92708]
[1779075787241,38.09,76850.87,0.0,-0.96182,4e-05,4.92552]
[1779075792276,38.09,76849.16,0.0,-0.96189,4e-05,4.91806]
[1779075797311,38.09,76846.31,0.0,-0.962,4e-05,4.90626]
[1779075802345,38.08,76848.32,0.0,-0.96194,4e-05,4.91343]
[1779075807380,38.08,76848.42,0.0,-0.96194,4e-05,4.9131]
[1779075812417,38.08,76852.17,0.0,-0.96183,4e-05,4.92373]
[1779075815438,38.08,76860.32,0.0,-0.96154,4e-05,4.95523]
[1779075818473,38.08,76864.41,0.0,-0.96139,4e-05,4.971]
[1779075823507,38.08,76865.37,0.0,-0.96136,4e-05,4.97413]
[1779075826528,38.07,76872.95,0.0,-0.96109,4e-05,5.00372]
[1779075828542,38.07,76874.82,0.0,-0.96102,4e-05,5.01077]
[1779075833577,38.07,76877.3,0.0,-0.96094,4e-05,5.01968]
[1779075838617,38.07,76881.4,0.0,-0.9608,4e-05,5.03446]
[1779075843651,38.06,76881.59,0.0,-0.96081,4e-05,5.03349]
[1779075848696,38.06,76880.04,0.0,-0.96088,4e-05,5.02559]
[1779075853722,38.06,76883.56,0.0,-0.96076,4e-05,5.03793]
[1779075855738,38.05,76891.65,0.0,-0.96047,4e-05,5.06954]
[1779075856745,38.05,76899.43,0.0,-0.96018,4e-05,5.10035]
[1779075857753,38.05,76902.2,0.0,-0.96008,4e-05,5.11058]
[1779075862787,38.05,76904.99,0.0,-0.95999,4e-05,5.11968]
[1779075864804,38.04,76913.6,0.0,-0.95967,4e-05,5.15411]
[1779075865808,38.04,76919.26,0.0,-0.95946,4e-05,5.17624]
[1779075870843,38.04,76925.1,0.0,-0.95925,4e-05,5.19776]
[1779075875879,38.03,76923.11,0.0,-0.95938,4e-05,5.18413]
[1779075880914,38.03,76927.91,0.0,-0.95921,4e-05,5.2016]
[1779075885949,38.02,76929.97,0.0,-0.95915,4e-05,5.20781]
[1779075890984,38.02,76938.21,0.0,-0.95885,4e-05,5.2393]
[1779075892426,38.01,76945.44,0.0,-0.95858,4e-05,5.26783]
[1779075894005,38.01,76943.55,0.0,-0.95867,4e-05,5.2588]
[1779075898032,38.01,76931.58,0.0,-0.95915,4e-05,5.20774]
[1779075899040,38.01,76930.78,0.0,-0.95919,4e-05,5.20403]
[1779075904075,38.0,76928.93,0.0,-0.95928,4e-05,5.19439]
[1779075909110,37.99,76927.58,0.0,-0.95936,4e-05,5.18636]
[1779075914156,37.99,76925.25,0.0,-0.95947,4e-05,5.17448]
[1779075919191,37.98,76919.38,0.0,-0.95972,4e-05,5.14844]
[1779075921205,37.98,76912.77,0.0,-0.95998,4e-05,5.12092]
[1779075926240,37.98,76916.55,0.0,-0.95985,4e-05,5.13433]
[1779075931280,37.97,76917.29,0.0,-0.95987,4e-05,5.13212]
[1779075936310,37.97,76919.92,0.0,-0.95978,4e-05,5.14086]
[1779075941345,37.96,76920.25,0.0,-0.95979,4e-05,5.14031]
[1779075946380,37.96,76919.66,0.0,-0.95983,4e-05,5.13605]
[1779075948396,37.96,76914.08,0.0,-0.96005,4e-05,5.11279]
[1779075953431,37.95,76912.73,0.0,-0.96012,4e-05,5.10576]
[1779075958466,37.95,76913.2,0.0,-0.96011,4e-05,5.10604]
[1779075962494,37.95,76919.1,0.0,-0.9599,4e-05,5.1286]
[1779075963501,37.95,76925.55,0.0,-0.95966,4e-05,5.15438]
[1779075964508,37.95,76927.1,0.0,-0.9596,4e-05,5.16026]
[1779075969542,37.94,76930.51,0.0,-0.95949,4e-05,5.17195]
[1779075974580,37.94,76932.38,0.0,-0.95944,4e-05,5.17752]
[1779075979614,37.93,76931.81,0.0,-0.95948,4e-05,5.17325]
[1779075982639,37.93,76922.91,0.0,-0.95983,4e-05,5.13597]
[1779075983646,37.93,76918.89,0.0,-0.95999,4e-05,5.1193]
[1779075988681,37.92,76911.85,0.0,-0.96028,4e-05,5.08909]
[1779075993716,37.92,76909.88,0.0,-0.96039,4e-05,5.0763]
[1779075998761,37.92,76907.92,0.0,-0.96048,4e-05,5.06702]
[1779076002788,37.91,76902.58,0.0,-0.96069,4e-05,5.04457]
[1779076007823,37.91,76905.23,0.0,-0.9606,4e-05,5.05404]
[1779076012859,37.91,76906.88,0.0,-0.96055,4e-05,5.05948]
[1779076017893,37.91,76902.03,0.0,-0.96074,4e-05,5.03887]
[1779076020914,37.9,76895.73,0.0,-0.96099,4e-05,5.01302]
[1779076021923,37.9,76889.91,0.0,-0.96121,4e-05,4.98965]
[1779076022933,37.9,76890.15,0.0,-0.9612,4e-05,4.99045]
[1779076027964,37.9,76886.14,0.0,-0.96136,4e-05,4.97366]
[1779076031991,37.9,76891.98,0.0,-0.96114,4e-05,4.99633]
[1779076033425,37.9,76900.34,0.0,-0.96083,4e-05,5.0295]
[1779076039040,37.9,76902.8,0.0,-0.96075,4e-05,5.03806]
[1779076042061,37.89,76897.72,0.0,-0.96095,4e-05,5.01708]
[1779076047095,37.89,76895.16,0.0,-0.96106,4e-05,5.00591]
[1779076048103,37.89,76888.87,0.0,-0.96129,4e-05,4.98073]
[1779076053568,37.89,76890.0,0.0,-0.96128,4e-05,4.98123]
[1779076059180,37.89,76890.02,0.0,-0.96129,4e-05,4.98041]
[1779076063638,37.89,76881.27,0.0,-0.96162,4e-05,4.94516]
[1779076064215,37.89,76881.27,0.0,-0.96162,4e-05,4.94507]
[1779076069250,37.89,76882.91,0.0,-0.96156,4e-05,4.95108]
[1779076071264,37.88,76888.25,0.0,-0.96137,4e-05,4.97202]
[1779076076299,37.88,76883.74,0.0,-0.96154,4e-05,4.95346]
[1779076081333,37.88,76884.75,0.0,-0.96151,4e-05,4.95686]
[1779076086369,37.88,76891.87,0.0,-0.96125,4e-05,4.98445]
[1779076088382,37.88,76897.5,0.0,-0.96104,4e-05,5.00651]
[1779076093857,37.88,76894.91,0.0,-0.96115,4e-05,4.99512]
[1779076099461,37.87,76897.4,0.0,-0.96107,4e-05,5.00387]
[1779076104496,37.87,76898.19,0.0,-0.96105,4e-05,5.00597]
[1779076109530,37.87,76897.55,0.0,-0.96108,4e-05,5.00239]
[1779076112552,37.87,76884.06,0.0,-0.96162,4e-05,4.94489]
[1779076113998,37.87,76877.9,0.0,-0.96184,4e-05,4.92043]
[1779076119602,37.87,76879.06,0.0,-0.96181,4e-05,4.92448]
[1779076122622,37.86,76880.09,0.0,-0.96177,4e-05,4.92825]
[1779076124638,37.86,76880.37,0.0,-0.96176,4e-05,4.92915]
[1779076129675,37.86,76880.75,0.0,-0.96175,4e-05,4.93017]
[1779076134707,37.86,76878.63,0.0,-0.96184,4e-05,4.92134]
[1779076136720,37.86,76868.16,0.0,-0.96222,4e-05,4.87995]
[1779076137727,37.86,76858.36,0.0,-0.96258,4e-05,4.84157]
[1779076138734,37.86,76856.51,0.0,-0.96265,4e-05,4.83439]
[1779076143769,37.86,76859.67,0.0,-0.96253,4e-05,4.84696]
[1779076144777,37.86,76865.5,0.0,-0.96232,4e-05,4.86981]
[1779076145783,37.86,76866.52,0.0,-0.96228,4e-05,4.87381]
[1779076150821,37.86,76868.83,0.0,-0.9622,4e-05,4.88284]
[1779076155854,37.86,76872.19,0.0,-0.96207,4e-05,4.89597]
[1779076160889,37.86,76872.95,0.0,-0.96205,4e-05,4.89885]
[1779076165924,37.86,76872.53,0.0,-0.96206,4e-05,4.89706]
[1779076170959,37.86,76872.97,0.0,-0.96205,4e-05,4.89869]
[1779076175994,37.86,76876.22,0.0,-0.96195,4e-05,4.90811]
[1779076181035,37.86,76878.93,0.0,-0.96185,4e-05,4.91877]
[1779076183050,37.86,76886.69,0.0,-0.96157,4e-05,4.9494]
[1779076184059,37.86,76899.79,0.0,-0.96108,4e-05,5.00149]
[1779076185067,37.86,76899.91,0.0,-0.96107,4e-05,5.00183]
[1779076190099,37.86,76902.51,0.0,-0.96098,4e-05,5.01153]
[1779076194568,37.86,76907.65,0.0,-0.9608,4e-05,5.03135]
[1779076200168,37.86,76907.26,0.0,-0.96082,4e-05,5.02899]
[1779076204638,37.85,76916.26,0.0,-0.96049,4e-05,5.06431]
[1779076207217,37.85,76918.03,0.0,-0.96042,4e-05,5.07101]
[1779076210239,37.85,76911.68,0.0,-0.96067,4e-05,5.04486]
[1779076215276,37.85,76910.98,0.0,-0.96071,4e-05,5.0411]
[1779076220312,37.85,76906.13,0.0,-0.9609,4e-05,5.02069]
[1779076223330,37.84,76900.63,0.0,-0.96111,4e-05,4.99811]
[1779076229372,37.84,76900.98,0.0,-0.96111,4e-05,4.99866]
[1779076234847,37.84,76902.55,0.0,-0.96108,4e-05,5.00087]
[1779076237430,37.84,76895.35,0.0,-0.96135,4e-05,4.97175]
[1779076238436,37.84,76887.42,0.0,-0.96165,4e-05,4.94018]
[1779076239443,37.84,76885.84,0.0,-0.96171,4e-05,4.93387]
[1779076242463,37.84,76880.68,0.0,-0.9619,4e-05,4.91336]
[1779076246492,37.84,76889.65,0.0,-0.96157,4e-05,4.94869]
[1779076247499,37.84,76891.44,0.0,-0.9615,4e-05,4.9557]
[1779076252534,37.84,76895.53,0.0,-0.96135,4e-05,4.9714]
[1779076257569,37.84,76894.17,0.0,-0.96141,4e-05,4.96541]
[1779076262604,37.83,76893.9,0.0,-0.96143,4e-05,4.96378]
[1779076267640,37.83,76898.46,0.0,-0.96126,4e-05,4.98135]
[1779076269653,37.83,76903.74,0.0,-0.96107,4e-05,5.00214]
[1779076271672,37.83,76905.8,0.0,-0.96099,4e-05,5.01003]
[1779076272674,37.83,76900.61,0.0,-0.96119,4e-05,4.98913]
[1779076273680,37.83,76897.79,0.0,-0.9613,4e-05,4.97775]
[1779076278719,37.83,76904.84,0.0,-0.96104,4e-05,5.00523]
[1779076281739,37.83,76908.22,0.0,-0.96092,4e-05,5.01821]
[1779076286775,37.83,76908.31,0.0,-0.96092,4e-05,5.01758]
[1779076291810,37.82,76910.4,0.0,-0.96088,4e-05,5.02158]
[1779076296845,37.82,76910.52,0.0,-0.96088,4e-05,5.02109]
[1779076301880,37.82,76906.82,0.0,-0.96103,4e-05,5.00536]
[1779076306915,37.82,76903.72,0.0,-0.96115,4e-05,4.99206]
[1779076308929,37.82,76895.6,0.0,-0.96146,4e-05,4.95939]
[1779076309936,37.82,76890.5,0.0,-0.96165,4e-05,4.93904]
[1779076311950,37.82,76882.12,0.0,-0.96196,4e-05,4.90574]
[1779076312956,37.82,76879.59,0.0,-0.96206,4e-05,4.89573]
[1779076317992,37.81,76881.48,0.0,-0.962,4e-05,4.90235]
[1779076320021,37.81,76874.32,0.0,-0.96226,4e-05,4.87396]
[1779076321013,37.81,76873.54,0.0,-0.96229,4e-05,4.87093]
[1779076325041,37.81,76864.37,0.0,-0.96262,4e-05,4.83521]
[1779076327060,37.81,76855.42,0.0,-0.96294,4e-05,4.80053]
[1779076328067,37.81,76837.41,0.0,-0.96359,4e-05,4.73103]
[1779076329076,37.81,76833.27,0.0,-0.96373,4e-05,4.71538]
[1779076331087,37.82,76826.63,0.0,-0.96396,4e-05,4.69049]
[1779076332094,37.82,76822.36,0.0,-0.96411,4e-05,4.6745]
[1779076334109,37.82,76819.43,0.0,-0.96421,4e-05,4.66401]
[1779076337129,37.82,76813.19,0.0,-0.96442,3e-05,4.6414]
[1779076341162,37.83,76807.82,0.0,-0.96459,3e-05,4.62267]
[1779076343176,37.83,76813.45,0.0,-0.96438,3e-05,4.64484]
[1779076344183,37.83,76817.71,0.0,-0.96423,4e-05,4.66141]
[1779076347206,37.83,76820.69,0.0,-0.96412,4e-05,4.67379]
[1779076350228,37.83,76825.66,0.0,-0.96393,4e-05,4.69369]
[1779076355692,37.84,76832.68,0.0,-0.96369,4e-05,4.719]
[1779076361309,37.84,76842.58,0.0,-0.96333,4e-05,4.75835]
[1779076362318,37.84,76844.13,0.0,-0.96327,4e-05,4.76453]
[1779076367369,37.84,76843.21,0.0,-0.96329,4e-05,4.7619]
[1779076372400,37.85,76845.34,0.0,-0.96321,4e-05,4.77112]
[1779076377435,37.85,76849.1,0.0,-0.96307,4e-05,4.78655]
[1779076382470,37.85,76850.39,0.0,-0.96301,4e-05,4.7924]
[1779076384484,37.85,76844.64,0.0,-0.96321,4e-05,4.77049]
[1779076390528,37.85,76843.96,0.0,-0.96323,4e-05,4.76921]
[1779076393550,37.85,76851.52,0.0,-0.96295,4e-05,4.79902]
[1779076398584,37.86,76853.68,0.0,-0.96286,4e-05,4.80816]
[1779076403619,37.86,76855.54,0.0,-0.96279,4e-05,4.81616]
[1779076409661,37.86,76859.9,0.0,-0.96262,4e-05,4.83393]
[1779076414696,37.86,76860.74,0.0,-0.96261,4e-05,4.83455]
[1779076419731,37.86,76861.88,0.0,-0.96256,4e-05,4.83959]
[1779076423760,37.86,76869.65,0.0,-0.96228,4e-05,4.8704]
[1779076426191,37.86,76871.68,0.0,-0.9622,4e-05,4.87846]
[1779076431817,37.87,76870.82,0.0,-0.96223,4e-05,4.87538]
[1779076436853,37.87,76869.94,0.0,-0.96226,4e-05,4.8722]
[1779076441887,37.87,76864.1,0.0,-0.96247,4e-05,4.84963]
[1779076442894,37.87,76861.14,0.0,-0.96258,4e-05,4.83817]
[1779076446332,37.87,76854.31,0.0,-0.96282,4e-05,4.81192]
[1779076451958,37.87,76856.17,0.0,-0.96275,4e-05,4.82004]
[1779076456994,37.87,76857.68,0.0,-0.96268,4e-05,4.82663]
[1779076462035,37.87,76853.72,0.0,-0.96282,4e-05,4.81193]
[1779076467066,37.88,76849.34,0.0,-0.96297,4e-05,4.79575]
[1779076472101,37.88,76847.29,0.0,-0.96306,4e-05,4.78551]
[1779076477136,37.88,76841.62,0.0,-0.96325,4e-05,4.76461]
[1779076478144,37.88,76836.48,0.0,-0.96344,4e-05,4.74502]
[1779076479150,37.88,76835.96,0.0,-0.96345,4e-05,4.74327]
[1779076481164,37.88,76841.28,0.0,-0.96326,4e-05,4.76429]
[1779076486199,37.89,76843.2,0.0,-0.96318,4e-05,4.77287]
[1779076491236,37.89,76841.62,0.0,-0.96322,4e-05,4.76788]
[1779076496270,37.89,76840.34,0.0,-0.96326,4e-05,4.76404]
[1779076499290,37.89,76836.3,0.0,-0.9634,4e-05,4.74918]
[1779076504325,37.9,76842.01,0.0,-0.96318,4e-05,4.77239]
[1779076510366,37.9,76844.97,0.0,-0.96306,4e-05,4.785]
[1779076511374,37.9,76839.83,0.0,-0.96325,4e-05,4.76532]
[1779076512381,37.9,76834.35,0.0,-0.96344,4e-05,4.74441]
[1779076513387,37.9,76831.97,0.0,-0.96352,4e-05,4.73551]
[1779076515403,37.9,76828.16,0.0,-0.96365,4e-05,4.72142]
[1779076520438,37.9,76833.02,0.0,-0.96347,4e-05,4.74145]
[1779076525473,37.91,76830.95,0.0,-0.96353,4e-05,4.73472]
[1779076530508,37.91,76830.45,0.0,-0.96354,4e-05,4.73407]
[1779076535544,37.91,76834.75,0.0,-0.96339,4e-05,4.74864]
[1779076540580,37.92,76831.68,0.0,-0.96349,4e-05,4.73803]
[1779076545613,37.92,76832.51,0.0,-0.96345,4e-05,4.74248]
[1779076550649,37.92,76830.92,0.0,-0.96349,4e-05,4.73762]
[1779076555683,37.93,76829.8,0.0,-0.96352,4e-05,4.73458]
[1779076561732,37.93,76829.96,0.0,-0.9635,4e-05,4.73699]
[1779076567179,37.93,76829.61,0.0,-0.9635,4e-05,4.7369]
[1779076572806,37.94,76816.42,0.0,-0.96395,4e-05,4.68794]
[1779076573814,37.94,76812.14,0.0,-0.9641,4e-05,4.67197]
[1779076578848,37.94,76812.48,0.0,-0.96407,4e-05,4.67498]
[1779076583883,37.95,76814.24,0.0,-0.964,4e-05,4.68337]
[1779076589925,37.95,76816.6,0.0,-0.96389,4e-05,4.69421]
[1779076593956,37.95,76823.34,0.0,-0.96367,4e-05,4.71791]
[1779076595967,37.95,76827.58,0.0,-0.96351,4e-05,4.73465]
[1779076601003,37.96,76828.92,0.0,-0.96346,4e-05,4.74096]
[1779076606038,37.96,76831.21,0.0,-0.96336,4e-05,4.75093]
[1779076611072,37.96,76834.31,0.0,-0.96324,4e-05,4.76404]
[1779076613086,37.96,76829.07,0.0,-0.96342,4e-05,4.74432]
[1779076616107,37.97,76823.17,0.0,-0.96363,4e-05,4.72244]
[1779076617532,37.97,76833.54,0.0,-0.96325,4e-05,4.76254]
[1779076619128,37.97,76834.0,0.0,-0.96323,4e-05,4.76476]
[1779076624163,37.97,76833.73,0.0,-0.96323,4e-05,4.76466]
[1779076629198,37.97,76834.65,0.0,-0.96319,4e-05,4.76915]
[1779076634233,37.98,76837.0,0.0,-0.9631,4e-05,4.77917]
[1779076639268,37.98,76836.57,0.0,-0.96311,4e-05,4.77846]
[1779076644304,37.98,76837.97,0.0,-0.96305,4e-05,4.78482]
[1779076649338,37.98,76838.1,0.0,-0.96303,4e-05,4.78625]
[1779076654372,37.98,76842.86,0.0,-0.96288,4e-05,4.80232]
[1779076659411,37.99,76843.21,0.0,-0.96286,4e-05,4.80453]
[1779076662431,37.99,76849.03,0.0,-0.96264,4e-05,4.8276]
[1779076667464,37.99,76850.33,0.0,-0.96259,4e-05,4.8333]
[1779076672500,37.99,76852.76,0.0,-0.96249,4e-05,4.84336]
[1779076677535,37.99,76855.5,0.0,-0.96239,4e-05,4.85457]
[1779076682570,37.99,76855.38,0.0,-0.96239,4e-05,4.85456]
[1779076687605,37.99,76854.92,0.0,-0.9624,4e-05,4.85328]
[1779076692639,38.0,76857.7,0.0,-0.9623,4e-05,4.86461]
[1779076698094,38.0,76858.11,0.0,-0.96228,4e-05,4.8667]
[1779076703720,38.0,76859.52,0.0,-0.96222,4e-05,4.8726]
[1779076708163,38.0,76871.71,0.0,-0.96177,4e-05,4.92074]
[1779076709762,38.0,76874.93,0.0,-0.96165,4e-05,4.93342]
[1779076713790,38.0,76884.85,0.0,-0.96131,4e-05,4.96917]
[1779076714797,38.0,76886.13,0.0,-0.96126,4e-05,4.97415]
[1779076718234,38.0,76888.33,0.0,-0.96118,4e-05,4.98241]
[1779076723859,37.99,76885.9,0.0,-0.96128,4e-05,4.97197]
[1779076728895,37.99,76883.33,0.0,-0.96138,4e-05,4.96109]
[1779076733930,37.99,76880.94,0.0,-0.96148,4e-05,4.95096]
[1779076738965,37.99,76883.19,0.0,-0.9614,4e-05,4.95919]
[1779076744000,37.99,76880.1,0.0,-0.96152,4e-05,4.94627]
[1779076749035,37.99,76879.47,0.0,-0.96155,4e-05,4.94306]
[1779076754070,37.98,76880.94,0.0,-0.96151,4e-05,4.94809]
[1779076758516,37.98,76875.08,0.0,-0.96173,4e-05,4.92429]
[1779076760125,37.98,76862.28,0.0,-0.9622,4e-05,4.87371]
[1779076761131,37.98,76859.85,0.0,-0.96229,4e-05,4.86414]
[1779076763145,37.98,76850.28,0.0,-0.96264,4e-05,4.82678]
[1779076764154,37.98,76850.44,0.0,-0.96264,4e-05,4.82742]
[1779076769187,37.98,76851.1,0.0,-0.96261,4e-05,4.83015]
[1779076774222,37.98,76853.32,0.0,-0.96255,4e-05,4.83581]
[1779076779257,37.98,76856.93,0.0,-0.96242,4e-05,4.85023]
[1779076784292,37.98,76856.47,0.0,-0.96243,4e-05,4.84884]
[1779076789327,37.99,76857.7,0.0,-0.96238,4e-05,4.8541]
[1779076794362,37.99,76854.33,0.0,-0.9625,4e-05,4.84141]
[1779076799398,37.99,76854.23,0.0,-0.9625,4e-05,4.84151]
[1779076804433,37.99,76849.19,0.0,-0.96268,4e-05,4.82246]
[1779076806447,37.99,76857.84,0.0,-0.96236,4e-05,4.8564]
[1779076807454,37.99,76860.83,0.0,-0.96225,4e-05,4.86817]
[1779076812489,37.99,76867.37,0.0,-0.96201,4e-05,4.89409]
[1779076814504,37.99,76871.25,0.0,-0.96186,4e-05,4.90935]
[1779076819538,37.99,76872.25,0.0,-0.96183,4e-05,4.91327]
[1779076822561,37.99,76877.38,0.0,-0.96164,4e-05,4.93343]
[1779076827594,37.99,76872.27,0.0,-0.96183,4e-05,4.9131]
[1779076832629,37.99,76877.08,0.0,-0.96168,4e-05,4.92858]
[1779076834645,37.99,76877.58,0.0,-0.96166,4e-05,4.93043]
[1779076839678,37.99,76876.02,0.0,-0.96172,4e-05,4.92401]
[1779076844713,37.99,76874.36,0.0,-0.96179,4e-05,4.91677]
[1779076849749,37.99,76867.88,0.0,-0.96203,4e-05,4.89048]
[1779076851764,37.99,76862.87,0.0,-0.96222,4e-05,4.87088]
[1779076856798,37.99,76872.23,0.0,-0.96187,4e-05,4.90774]
[1779076857804,37.99,76872.67,0.0,-0.96186,4e-05,4.90944]
[1779076862839,37.99,76872.9,0.0,-0.96185,4e-05,4.91025]
[1779076865860,37.99,76866.86,0.0,-0.96207,4e-05,4.88644]
[1779076870895,37.99,76866.52,0.0,-0.96208,4e-05,4.88509]
[1779076875930,37.99,76872.09,0.0,-0.96188,4e-05,4.90685]
[1779076879361,37.98,76875.15,0.0,-0.96177,4e-05,4.9186]
[1779076884994,37.98,76871.8,0.0,-0.9619,4e-05,4.905]
[1779076889430,37.98,76875.43,0.0,-0.96177,4e-05,4.91879]
[1779076894058,37.98,76875.75,0.0,-0.96179,4e-05,4.91608]
[1779076897081,37.98,76881.76,0.0,-0.96157,4e-05,4.93932]
[1779076899501,37.98,76886.8,0.0,-0.96138,4e-05,4.9589]
[1779076902114,37.98,76891.03,0.0,-0.96123,4e-05,4.97504]
[1779076906143,37.97,76899.34,0.0,-0.96093,4e-05,5.00721]
[1779076907150,37.97,76902.38,0.0,-0.96082,4e-05,5.01908]
[1779076911177,37.97,76892.99,0.0,-0.96118,4e-05,4.98064]
[1779076912184,37.97,76890.49,0.0,-0.96128,4e-05,4.97053]
[1779076914198,37.97,76884.28,0.0,-0.96151,4e-05,4.94561]
[1779076917219,37.97,76867.86,0.0,-0.96212,4e-05,4.88063]
[1779076918226,37.97,76858.29,0.0,-0.96247,4e-05,4.8432]
[1779076919643,37.97,76859.87,0.0,-0.96241,4e-05,4.8494]
[1779076925275,37.97,76859.18,0.0,-0.96243,4e-05,4.84691]
[1779076930309,37.97,76857.79,0.0,-0.96248,4e-05,4.84164]
[1779076934338,37.97,76864.17,0.0,-0.96225,4e-05,4.86672]
[1779076939830,37.97,76867.26,0.0,-0.96214,4e-05,4.87887]
[1779076945415,37.97,76867.22,0.0,-0.96214,4e-05,4.87868]
[1779076950450,37.97,76865.91,0.0,-0.96219,4e-05,4.87359]
[1779076955485,37.97,76866.23,0.0,-0.9622,4e-05,4.87165]
[1779076959512,37.97,76872.91,0.0,-0.96195,4e-05,4.89792]
[1779076960519,37.97,76877.57,0.0,-0.96178,4e-05,4.91623]
[1779076962533,37.97,76878.3,0.0,-0.96175,4e-05,4.91901]
[1779076970598,37.97,76879.01,0.0,-0.96173,4e-05,4.9214]
[1779076975633,37.97,76875.76,0.0,-0.96185,4e-05,4.90832]
[1779076976640,37.97,76871.88,0.0,-0.962,4e-05,4.89305]
[1779076982682,37.97,76874.06,0.0,-0.96192,4e-05,4.90156]
[1779076987717,37.97,76873.46,0.0,-0.96194,4e-05,4.89913]
[1779076992752,37.97,76879.18,0.0,-0.96173,4e-05,4.92152]
[1779076999800,37.97,76873.88,0.0,-0.96193,4e-05,4.90033]
[1779077003828,37.97,76867.02,0.0,-0.96218,4e-05,4.87331]
[1779077008865,37.97,76863.65,0.0,-0.9623,4e-05,4.86019]
[1779077013899,37.97,76864.27,0.0,-0.9623,4e-05,4.85941]
[1779077018934,37.97,76855.94,0.0,-0.96261,4e-05,4.82703]
[1779077019941,37.97,76856.72,0.0,-0.96258,4e-05,4.83013]
[1779077025988,37.97,76858.16,0.0,-0.96252,4e-05,4.83613]
[1779077029006,37.97,76851.6,0.0,-0.96276,4e-05,4.81082]
[1779077030463,37.97,76852.18,0.0,-0.96273,4e-05,4.81329]
[1779077036053,37.97,76853.51,0.0,-0.96268,4e-05,4.81896]
[1779077041088,37.97,76855.68,0.0,-0.9626,4e-05,4.82791]
[1779077046123,37.97,76854.97,0.0,-0.96262,4e-05,4.82565]
[1779077051159,37.98,76857.11,0.0,-0.96254,4e-05,4.83445]
[1779077056194,37.98,76858.56,0.0,-0.96248,4e-05,4.84053]
[1779077061228,37.98,76858.36,0.0,-0.96248,4e-05,4.84023]
[1779077066264,37.98,76859.52,0.0,-0.96244,4e-05,4.84514]
[1779077071298,37.98,76858.88,0.0,-0.96248,4e-05,4.83975]
[1779077076334,37.98,76860.48,0.0,-0.96242,4e-05,4.84636]
[1779077081368,37.98,76860.53,0.0,-0.96241,4e-05,4.84691]
[1779077086403,37.98,76861.15,0.0,-0.96239,4e-05,4.84968]
[1779077091439,37.98,76861.5,0.0,-0.96237,4e-05,4.85137]
[1779077096474,37.98,76861.76,0.0,-0.96236,4e-05,4.85273]
[1779077101509,37.98,76861.82,0.0,-0.96235,4e-05,4.85333]
[1779077106546,37.99,76863.47,0.0,-0.96229,4e-05,4.86017]
[1779077111030,37.99,76872.48,0.0,-0.96196,4e-05,4.89579]
[1779077112590,37.99,76877.06,0.0,-0.96179,4e-05,4.91389]
[1779077117625,37.99,76875.97,0.0,-0.96183,4e-05,4.90955]
[1779077122661,37.99,76874.92,0.0,-0.96187,4e-05,4.90542]
[1779077127697,37.99,76876.27,0.0,-0.96182,4e-05,4.91065]
[1779077132740,37.99,76874.73,0.0,-0.9619,4e-05,4.90115]
[1779077134749,37.99,76868.99,0.0,-0.96211,4e-05,4.87859]
[1779077138777,37.99,76863.3,0.0,-0.96232,4e-05,4.85641]
[1779077142805,37.99,76868.35,0.0,-0.96213,4e-05,4.87633]
[1779077147840,37.99,76869.73,0.0,-0.96208,4e-05,4.8818]
[1779077152874,37.99,76872.17,0.0,-0.96199,4e-05,4.89138]
[1779077157910,37.99,76870.8,0.0,-0.96204,4e-05,4.88591]
[1779077162947,37.99,76872.23,0.0,-0.96199,4e-05,4.89141]
[1779077165968,37.99,76878.24,0.0,-0.96177,4e-05,4.91489]
[1779077166975,37.99,76885.88,0.0,-0.96149,4e-05,4.94495]
[1779077167982,37.99,76893.83,0.0,-0.96119,4e-05,4.97631]
[1779077168992,37.98,76893.32,0.0,-0.96121,4e-05,4.9741]
[1779077174024,37.98,76895.28,0.0,-0.96115,4e-05,4.98099]
[1779077178052,37.98,76902.03,0.0,-0.9609,4e-05,5.00708]
[1779077182080,37.98,76896.33,0.0,-0.96112,4e-05,4.98358]
[1779077187115,37.98,76887.04,0.0,-0.96148,4e-05,4.94589]
[1779077188122,37.98,76887.15,0.0,-0.96148,4e-05,4.94621]
[1779077193157,37.98,76891.77,0.0,-0.96133,4e-05,4.96071]
[1779077198192,37.97,76891.64,0.0,-0.96134,4e-05,4.95962]
[1779077200211,37.97,76885.82,0.0,-0.96156,4e-05,4.93638]
[1779077201671,37.97,76879.14,0.0,-0.96181,4e-05,4.90991]
[1779077207255,37.97,76874.46,0.0,-0.96198,4e-05,4.89142]
[1779077212290,37.97,76874.6,0.0,-0.96198,4e-05,4.89185]
[1779077217335,37.97,76871.42,0.0,-0.9621,4e-05,4.87923]
[1779077219339,37.97,76864.59,0.0,-0.96235,4e-05,4.85249]
[1779077221812,37.97,76860.78,0.0,-0.96249,4e-05,4.83774]
[1779077224380,37.97,76869.85,0.0,-0.96215,4e-05,4.87324]
[1779077229410,37.97,76873.56,0.0,-0.96202,4e-05,4.88766]
[1779077230417,37.97,76877.55,0.0,-0.96187,4e-05,4.90322]
[1779077237466,37.97,76880.54,0.0,-0.96177,4e-05,4.91439]
[1779077242501,37.97,76881.84,0.0,-0.96172,4e-05,4.91903]
[1779077246530,37.97,76875.73,0.0,-0.96195,4e-05,4.8946]
[1779077247538,37.97,76872.44,0.0,-0.96208,4e-05,4.88163]
[1779077252572,37.97,76870.46,0.0,-0.96217,4e-05,4.87045]
[1779077257606,37.97,76869.61,0.0,-0.96221,4e-05,4.86701]
[1779077262645,37.97,76869.23,0.0,-0.96222,4e-05,4.86541]
[1779077266673,37.97,76874.89,0.0,-0.96201,4e-05,4.88748]
[1779077267680,37.97,76878.65,0.0,-0.96188,4e-05,4.90218]
[1779077272161,37.97,76872.22,0.0,-0.96212,4e-05,4.87659]
[1779077273722,37.97,76872.62,0.0,-0.9621,4e-05,4.87805]
[1779077278758,37.97,76867.7,0.0,-0.96228,4e-05,4.85862]
[1779077280771,37.97,76863.11,0.0,-0.96245,4e-05,4.8407]
[1779077285807,37.97,76862.04,0.0,-0.96249,4e-05,4.83661]
[1779077290841,37.97,76862.23,0.0,-0.96248,4e-05,4.83747]
[1779077295877,37.97,76865.04,0.0,-0.96238,4e-05,4.84855]
[1779077300913,37.97,76865.28,0.0,-0.96237,4e-05,4.84956]
[1779077302928,37.97,76873.59,0.0,-0.96206,4e-05,4.88209]
[1779077304940,37.97,76875.37,0.0,-0.962,4e-05,4.889]
[1779077309975,37.97,76874.51,0.0,-0.96203,4e-05,4.88546]
[1779077315012,37.97,76880.47,0.0,-0.96184,4e-05,4.90541]
[1779077320046,37.97,76885.06,0.0,-0.96167,4e-05,4.92323]
[1779077325081,37.96,76887.02,0.0,-0.9616,4e-05,4.93069]
[1779077328102,37.96,76892.85,0.0,-0.96139,4e-05,4.95358]
[1779077330116,37.96,76893.38,0.0,-0.96137,4e-05,4.95547]
[1779077332130,37.96,76890.3,0.0,-0.96148,4e-05,4.94311]
[1779077337165,37.96,76890.69,0.0,-0.96147,4e-05,4.94431]
[1779077342200,37.96,76888.48,0.0,-0.96156,4e-05,4.93523]
[1779077346228,37.96,76883.36,0.0,-0.96175,4e-05,4.9148]
[1779077351262,37.96,76882.57,0.0,-0.96178,4e-05,4.91154]
[1779077356298,37.96,76883.43,0.0,-0.96175,4e-05,4.91477]
[1779077361333,37.96,76888.13,0.0,-0.96158,4e-05,4.93311]
[1779077366367,37.96,76891.26,0.0,-0.96147,4e-05,4.94515]
[1779077371402,37.96,76891.73,0.0,-0.96148,4e-05,4.94323]
[1779077376438,37.96,76889.19,0.0,-0.96158,4e-05,4.93273]
[1779077381473,37.96,76892.8,0.0,-0.96145,4e-05,4.94655]
[1779077386508,37.95,76901.22,0.0,-0.96114,4e-05,4.97937]
[1779077387516,37.95,76906.81,0.0,-0.96093,4e-05,5.00147]
[1779077388521,37.95,76914.32,0.0,-0.96065,4e-05,5.03129]
[1779077389528,37.95,76914.66,0.0,-0.96064,4e-05,5.03242]
[1779077394564,37.95,76914.85,0.0,-0.96064,4e-05,5.03172]
[1779077400608,37.95,76916.93,0.0,-0.96058,4e-05,5.03852]
[1779077405643,37.94,76924.02,0.0,-0.96032,4e-05,5.06562]
[1779077409677,37.94,76928.15,0.0,-0.96018,4e-05,5.08093]
[1779077414709,37.94,76925.82,0.0,-0.96028,4e-05,5.06988]
[1779077417730,37.93,76919.72,0.0,-0.96052,4e-05,5.04443]
[1779077423239,37.93,76906.56,0.0,-0.96103,4e-05,4.99045]
[1779077423774,37.93,76906.56,0.0,-0.96104,4e-05,4.99024]
[1779077428813,37.93,76903.8,0.0,-0.96115,4e-05,4.97834]
[1779077433843,37.92,76904.28,0.0,-0.96116,4e-05,4.97602]
[1779077438879,37.92,76904.29,0.0,-0.96117,4e-05,4.97522]
[1779077443914,37.92,76904.52,0.0,-0.96117,4e-05,4.97533]
[1779077448949,37.92,76904.59,0.0,-0.96117,4e-05,4.97484]
[1779077450970,37.92,76898.27,0.0,-0.96141,4e-05,4.94944]
[1779077451976,37.92,76895.5,0.0,-0.96152,4e-05,4.93836]
[1779077457009,37.92,76899.13,0.0,-0.96139,4e-05,4.95227]
[1779077461038,37.92,76891.92,0.0,-0.96166,4e-05,4.92334]
[1779077462047,37.92,76890.04,0.0,-0.96173,4e-05,4.91587]
[1779077467080,37.92,76889.77,0.0,-0.96174,4e-05,4.91464]
[1779077472118,37.91,76890.09,0.0,-0.96173,4e-05,4.91576]
[1779077476146,37.91,76885.07,0.0,-0.96192,4e-05,4.8959]
[1779077481179,37.91,76883.3,0.0,-0.96198,4e-05,4.88897]
[1779077486215,37.92,76882.22,0.0,-0.96202,4e-05,4.88487]
[1779077491253,37.92,76882.04,0.0,-0.96205,4e-05,4.881]
[1779077496286,37.92,76883.03,0.0,-0.96201,4e-05,4.88507]
[1779077501323,37.92,76884.14,0.0,-0.96197,4e-05,4.88962]
[1779077506357,37.92,76880.4,0.0,-0.96211,4e-05,4.87508]
[1779077511393,37.92,76889.37,0.0,-0.96177,4e-05,4.91063]
[1779077512403,37.92,76896.51,0.0,-0.96151,4e-05,4.93884]
[1779077513408,37.92,76897.02,0.0,-0.96149,4e-05,4.94081]
[1779077518441,37.92,76906.77,0.0,-0.96113,4e-05,4.97921]
[1779077519452,37.92,76911.2,0.0,-0.96096,4e-05,4.99676]
[1779077524484,37.91,76908.09,0.0,-0.96108,4e-05,4.98369]
[1779077529519,37.91,76912.67,0.0,-0.96092,4e-05,5.00129]
[1779077532542,37.91,76905.59,0.0,-0.96119,4e-05,4.97261]
[1779077534556,37.91,76904.12,0.0,-0.96125,4e-05,4.96655]
[1779077539597,37.91,76904.46,0.0,-0.96124,4e-05,4.96737]
[1779077544633,37.91,76902.11,0.0,-0.96133,4e-05,4.95755]
[1779077549667,37.91,76903.1,0.0,-0.9613,4e-05,4.96099]
[1779077554703,37.91,76903.49,0.0,-0.96131,4e-05,4.95867]
[1779077559739,37.91,76907.95,0.0,-0.96115,4e-05,4.97582]
[1779077564773,37.9,76908.59,0.0,-0.96114,4e-05,4.97749]
[1779077569810,37.9,76905.44,0.0,-0.96126,4e-05,4.96426]
[1779077574844,37.9,76905.38,0.0,-0.96127,4e-05,4.96339]
[1779077579880,37.9,76905.11,0.0,-0.96129,4e-05,4.96167]
[1779077584916,37.9,76905.01,0.0,-0.9613,4e-05,4.96061]
[1779077589951,37.9,76908.72,0.0,-0.96116,4e-05,4.97469]
[1779077594460,37.89,76917.59,0.0,-0.96084,4e-05,5.00947]
[1779077595993,37.89,76918.13,0.0,-0.96082,4e-05,5.01124]
[1779077601037,37.89,76920.19,0.0,-0.96075,4e-05,5.0184]
[1779077606072,37.89,76920.67,0.0,-0.96074,4e-05,5.01915]
[1779077610100,37.88,76925.96,0.0,-0.96055,4e-05,5.03934]
[1779077615135,37.88,76927.9,0.0,-0.96052,4e-05,5.04236]
[1779077619189,37.88,76935.0,0.0,-0.96026,4e-05,5.06983]
[1779077620195,37.88,76936.05,0.0,-0.96022,4e-05,5.07375]
[1779077625228,37.87,76937.51,0.0,-0.96018,4e-05,5.07802]
[1779077630263,37.87,76940.13,0.0,-0.9601,4e-05,5.087]
[1779077635298,37.87,76941.5,0.0,-0.96006,4e-05,5.0909]
[1779077640332,37.86,76940.69,0.0,-0.9601,4e-05,5.08608]
[1779077644361,37.86,76946.65,0.0,-0.95989,4e-05,5.10904]
[1779077646375,37.86,76947.11,0.0,-0.95987,4e-05,5.11025]
[1779077649397,37.85,76959.83,0.0,-0.9594,4e-05,5.16061]
[1779077650403,37.85,76968.11,0.0,-0.95907,4e-05,5.19451]
[1779077651410,37.85,76969.08,0.0,-0.95904,4e-05,5.19802]
[1779077657452,37.85,76966.3,0.0,-0.95917,4e-05,5.18387]
[1779077662486,37.84,76969.13,0.0,-0.95908,4e-05,5.1933]
[1779077667534,37.84,76968.41,0.0,-0.95913,4e-05,5.18814]
[1779077669543,37.83,76966.21,0.0,-0.95923,4e-05,5.1783]
[1779077674577,37.83,76964.41,0.0,-0.95934,4e-05,5.16553]
[1779077679613,37.83,76960.0,0.0,-0.95953,4e-05,5.14567]
[1779077684648,37.82,76964.04,0.0,-0.95939,4e-05,5.16036]
[1779077689684,37.82,76964.27,0.0,-0.9594,4e-05,5.1595]
[1779077694719,37.81,76958.82,0.0,-0.95963,4e-05,5.13552]
[1779077699752,37.81,76956.82,0.0,-0.95972,4e-05,5.12582]
[1779077705232,37.81,76956.4,0.0,-0.95976,4e-05,5.12237]
[1779077710830,37.8,76952.03,0.0,-0.95994,4e-05,5.10323]
[1779077715865,37.8,76953.03,0.0,-0.95991,4e-05,5.10595]
[1779077718885,37.8,76945.19,0.0,-0.96022,4e-05,5.07338]
[1779077722917,37.79,76939.44,0.0,-0.96045,4e-05,5.04926]
[1779077727949,37.79,76938.43,0.0,-0.9605,4e-05,5.04399]
[1779077732984,37.79,76938.81,0.0,-0.96052,4e-05,5.04117]
[1779077738018,37.79,76938.87,0.0,-0.96053,4e-05,5.04041]
[1779077743053,37.78,76943.63,0.0,-0.96036,4e-05,5.05858]
[1779077748092,37.78,76943.68,0.0,-0.96036,4e-05,5.05761]
[1779077750103,37.78,76948.96,0.0,-0.96017,4e-05,5.0785]
[1779077752117,37.78,76953.62,0.0,-0.95999,4e-05,5.09683]
[1779077757153,37.78,76949.98,0.0,-0.96015,4e-05,5.08058]
[1779077759168,37.77,76945.44,0.0,-0.96033,4e-05,5.06165]
[1779077763195,37.77,76951.94,0.0,-0.96009,4e-05,5.0869]
[1779077764202,37.77,76952.11,0.0,-0.96008,4e-05,5.08728]
[1779077769236,37.77,76949.6,0.0,-0.9602,4e-05,5.0756]
[1779077774272,37.76,76948.48,0.0,-0.96025,4e-05,5.0696]
[1779077779307,37.76,76952.59,0.0,-0.96011,4e-05,5.08472]
[1779077784341,37.75,76950.87,0.0,-0.9602,4e-05,5.07499]
[1779077789376,37.75,76949.16,0.0,-0.9603,4e-05,5.06506]
[1779077795422,37.74,76947.69,0.0,-0.96041,4e-05,5.05223]
[1779077800454,37.73,76942.07,0.0,-0.96065,4e-05,5.02678]
[1779077805492,37.73,76937.91,0.0,-0.96084,4e-05,5.00748]
[1779077808516,37.72,76922.2,0.0,-0.96145,4e-05,4.94277]
[1779077809524,37.72,76909.68,0.0,-0.96191,4e-05,4.89307]
[1779077810529,37.72,76905.16,0.0,-0.96208,4e-05,4.8749]
[1779077812544,37.72,76904.31,0.0,-0.96212,4e-05,4.87101]
[1779077816571,37.72,76909.89,0.0,-0.96192,4e-05,4.89197]
[1779077821607,37.71,76911.7,0.0,-0.96187,4e-05,4.89759]
[1779077826642,37.71,76909.03,0.0,-0.96199,4e-05,4.88542]
[1779077831677,37.7,76912.84,0.0,-0.96186,4e-05,4.89887]
[1779077836713,37.7,76912.03,0.0,-0.96191,4e-05,4.89404]
[1779077841750,37.7,76912.6,0.0,-0.9619,4e-05,4.89469]
[1779077846783,37.69,76910.54,0.0,-0.96199,4e-05,4.88497]
[1779077851820,37.69,76911.13,0.0,-0.96201,4e-05,4.88245]
[1779077856854,37.69,76911.15,0.0,-0.96202,4e-05,4.88097]
[1779077861891,37.68,76911.34,0.0,-0.96203,4e-05,4.88015]
[1779077866937,37.68,76911.36,0.0,-0.96205,4e-05,4.87865]
[1779077871971,37.67,76911.34,0.0,-0.96206,4e-05,4.87697]
[1779077876429,37.67,76896.9,0.0,-0.96261,4e-05,4.81858]
[1779077878014,37.67,76897.1,0.0,-0.9626,4e-05,4.81914]
[1779077883052,37.67,76894.91,0.0,-0.96269,4e-05,4.80949]
[1779077888088,37.66,76895.34,0.0,-0.96269,4e-05,4.81005]
[1779077893122,37.66,76895.13,0.0,-0.9627,4e-05,4.80836]
[1779077898158,37.66,76894.3,0.0,-0.96274,4e-05,4.80426]
[1779077901179,37.66,76883.51,0.0,-0.96314,4e-05,4.76164]
[1779077902185,37.66,76877.86,0.0,-0.96335,4e-05,4.73959]
[1779077903193,37.66,76878.61,0.0,-0.96332,4e-05,4.74243]
[1779077908227,37.66,76880.6,0.0,-0.96325,4e-05,4.74981]
[1779077913263,37.66,76877.71,0.0,-0.96338,4e-05,4.73506]
[1779077916730,37.66,76883.64,0.0,-0.96317,4e-05,4.75801]
[1779077918300,37.66,76883.2,0.0,-0.96318,4e-05,4.7562]
[1779077923333,37.66,76886.05,0.0,-0.96308,4e-05,4.76702]
[1779077928368,37.66,76886.11,0.0,-0.96308,4e-05,4.76698]
[1779077930381,37.66,76893.15,0.0,-0.96283,4e-05,4.79432]
[1779077932395,37.65,76898.97,0.0,-0.96262,4e-05,4.81691]
[1779077937431,37.65,76900.57,0.0,-0.96256,4e-05,4.82259]
[1779077942467,37.65,76904.33,0.0,-0.96243,4e-05,4.83673]
[1779077947502,37.65,76904.02,0.0,-0.96245,4e-05,4.83492]
[1779077952537,37.65,76907.01,0.0,-0.96234,4e-05,4.84614]
[1779077957012,37.65,76916.54,0.0,-0.962,4e-05,4.88333]
[1779077958578,37.65,76918.33,0.0,-0.96193,4e-05,4.89011]
[1779077964621,37.64,76918.21,0.0,-0.96195,4e-05,4.88852]
[1779077969657,37.64,76915.72,0.0,-0.96205,4e-05,4.87768]
[1779077974692,37.64,76914.18,0.0,-0.96214,4e-05,4.86731]
[1779077979727,37.64,76911.67,0.0,-0.96224,4e-05,4.85644]
[1779077984762,37.64,76910.37,0.0,-0.9623,4e-05,4.85037]
[1779077989797,37.63,76902.74,0.0,-0.96259,4e-05,4.81941]
[1779077990804,37.63,76901.5,0.0,-0.96264,4e-05,4.8144]
[1779077995838,37.63,76900.41,0.0,-0.96268,4e-05,4.80947]
[1779078000874,37.63,76902.9,0.0,-0.9626,4e-05,4.81857]
[1779078004902,37.63,76894.21,0.0,-0.96292,4e-05,4.78401]
[1779078005909,37.63,76893.17,0.0,-0.96296,4e-05,4.77986]
[1779078009938,37.63,76887.83,0.0,-0.96316,4e-05,4.75874]
[1779078012958,37.63,76880.59,0.0,-0.96342,4e-05,4.73048]
[1779078013966,37.63,76873.41,0.0,-0.96368,4e-05,4.70269]
[1779078014973,37.63,76872.72,0.0,-0.9637,4e-05,4.70006]
[1779078020018,37.63,76870.81,0.0,-0.96377,4e-05,4.6929]
[1779078025047,37.63,76868.1,0.0,-0.96386,4e-05,4.6827]
[1779078030092,37.63,76867.94,0.0,-0.96387,4e-05,4.68238]
[1779078037577,37.63,76867.52,0.0,-0.9639,4e-05,4.67803]
[1779078043173,37.63,76866.66,0.0,-0.96393,4e-05,4.67507]
[1779078048208,37.63,76866.68,0.0,-0.96392,4e-05,4.67554]
[1779078053243,37.63,76866.22,0.0,-0.96393,4e-05,4.67419]
[1779078059284,37.63,76866.0,0.0,-0.96394,4e-05,4.67397]
[1779078065326,37.64,76861.54,0.0,-0.96409,4e-05,4.65747]
[1779078071369,37.64,76862.1,0.0,-0.96406,4e-05,4.66033]
[1779078076403,37.64,76861.4,0.0,-0.96408,4e-05,4.65823]
[1779078081438,37.64,76858.24,0.0,-0.96419,4e-05,4.64682]
[1779078086476,37.64,76856.89,0.0,-0.96423,4e-05,4.64242]
[1779078091511,37.64,76858.93,0.0,-0.96417,4e-05,4.64783]
[1779078095539,37.65,76852.73,0.0,-0.96438,4e-05,4.62478]
[1779078096545,37.65,76850.94,0.0,-0.96445,4e-05,4.61816]
[1779078101580,37.65,76849.32,0.0,-0.96449,4e-05,4.61304]
[1779078106615,37.65,76848.13,0.0,-0.96454,4e-05,4.60844]
[1779078111652,37.65,76848.18,0.0,-0.96454,4e-05,4.60781]
[1779078118142,37.64,76847.24,0.0,-0.96458,4e-05,4.6032]
[1779078123736,37.64,76847.0,0.0,-0.9646,4e-05,4.60121]
[1779078126777,37.64,76852.86,0.0,-0.9644,4e-05,4.62294]
[1779078131810,37.64,76854.78,0.0,-0.96435,4e-05,4.62909]
[1779078137854,37.63,76855.55,0.0,-0.96433,4e-05,4.63065]
[1779078143895,37.63,76855.36,0.0,-0.96435,4e-05,4.6285]
[1779078148931,37.63,76852.31,0.0,-0.96447,4e-05,4.61576]
[1779078150944,37.63,76846.37,0.0,-0.96468,4e-05,4.59272]
[1779078155980,37.62,76845.69,0.0,-0.96474,4e-05,4.58603]
[1779078161014,37.62,76848.71,0.0,-0.96464,4e-05,4.59658]
[1779078166048,37.62,76848.3,0.0,-0.96466,4e-05,4.59404]
[1779078171084,37.62,76845.87,0.0,-0.96476,4e-05,4.58385]
[1779078176122,37.62,76841.56,0.0,-0.96492,3e-05,4.56657]
[1779078177126,37.62,76836.31,0.0,-0.9651,3e-05,4.54656]
[1779078178134,37.61,76837.08,0.0,-0.96508,3e-05,4.54934]
[1779078183168,37.61,76837.25,0.0,-0.96508,3e-05,4.54935]
[1779078186193,37.61,76823.72,0.0,-0.96555,3e-05,4.49812]
[1779078187198,37.61,76811.89,0.0,-0.96595,3e-05,4.45392]
[1779078188205,37.61,76811.03,0.0,-0.96598,3e-05,4.45077]
[1779078190219,37.61,76803.64,0.0,-0.96623,3e-05,4.42346]
[1779078191228,37.61,76800.97,0.0,-0.96632,3e-05,4.41369]
[1779078195253,37.61,76798.78,0.0,-0.96639,3e-05,4.40613]
[1779078200290,37.62,76799.29,0.0,-0.96636,3e-05,4.40879]
[1779078205325,37.62,76789.39,0.0,-0.96669,3e-05,4.37262]
[1779078206332,37.62,76782.99,0.0,-0.96691,3e-05,4.34905]
[1779078207339,37.62,76782.39,0.0,-0.96693,3e-05,4.34679]
[1779078208788,37.62,76766.55,0.0,-0.96745,3e-05,4.28901]
[1779078210363,37.62,76760.92,0.0,-0.96764,3e-05,4.26838]
[1779078211370,37.62,76755.43,0.0,-0.96784,3e-05,4.24528]
[1779078212376,37.61,76753.57,0.0,-0.96791,3e-05,4.2384]
[1779078217412,37.61,76751.43,0.0,-0.96798,3e-05,4.22984]
[1779078218859,37.61,76743.76,0.0,-0.96823,3e-05,4.20206]
[1779078220441,37.61,76737.91,0.0,-0.96842,3e-05,4.18107]
[1779078221449,37.61,76733.09,0.0,-0.96858,3e-05,4.16385]
[1779078223457,37.61,76740.57,0.0,-0.96834,3e-05,4.19029]
[1779078224464,37.61,76741.97,0.0,-0.9683,3e-05,4.1952]
[1779078228931,37.61,76742.01,0.0,-0.9683,3e-05,4.1949]
[1779078231516,37.61,76743.66,0.0,-0.96825,3e-05,4.20046]
[1779078234539,37.61,76749.66,0.0,-0.96806,3e-05,4.22156]
[1779078239571,37.61,76750.85,0.0,-0.96803,3e-05,4.22509]
[1779078243599,37.6,76743.64,0.0,-0.96826,3e-05,4.19866]
[1779078244606,37.6,76740.5,0.0,-0.96837,3e-05,4.18735]
[1779078249080,37.6,76736.66,0.0,-0.96849,3e-05,4.1734]
[1779078254676,37.6,76734.15,0.0,-0.96857,3e-05,4.16419]
[1779078259712,37.6,76734.29,0.0,-0.96857,3e-05,4.16451]
[1779078264747,37.6,76732.41,0.0,-0.96863,3e-05,4.15768]
[1779078269221,37.6,76738.57,0.0,-0.96844,3e-05,4.17949]
[1779078270788,37.6,76737.94,0.0,-0.96846,3e-05,4.17714]
[1779078273810,37.6,76744.09,0.0,-0.96828,3e-05,4.19581]
[1779078275825,37.6,76749.29,0.0,-0.96812,3e-05,4.2142]
[1779078277838,37.6,76750.47,0.0,-0.96808,3e-05,4.21815]
[1779078282873,37.6,76741.33,0.0,-0.96838,3e-05,4.18483]
[1779078283883,37.6,76735.71,0.0,-0.96856,3e-05,4.16474]
[1779078284886,37.6,76735.7,0.0,-0.96857,3e-05,4.16465]
[1779078289922,37.6,76735.8,0.0,-0.96856,3e-05,4.16473]
[1779078294957,37.6,76734.95,0.0,-0.96859,3e-05,4.16153]
[1779078299992,37.6,76730.09,0.0,-0.96875,3e-05,4.14412]
[1779078303012,37.6,76724.21,0.0,-0.96894,3e-05,4.12331]
[1779078304039,37.6,76725.38,0.0,-0.9689,3e-05,4.12747]
[1779078309073,37.6,76726.94,0.0,-0.96885,3e-05,4.13308]
[1779078314102,37.6,76720.15,0.0,-0.96906,3e-05,4.10928]
[1779078315109,37.6,76712.52,0.0,-0.9693,3e-05,4.08251]
[1779078316116,37.6,76706.29,0.0,-0.9695,3e-05,4.0608]
[1779078317123,37.6,76700.56,0.0,-0.96967,3e-05,4.04094]
[1779078319137,37.6,76702.87,0.0,-0.9696,3e-05,4.04927]
[1779078320144,37.6,76706.0,0.0,-0.9695,3e-05,4.0603]
[1779078323165,37.6,76712.36,0.0,-0.9693,3e-05,4.0829]
[1779078327194,37.6,76716.39,0.0,-0.96916,3e-05,4.09805]
[1779078329213,37.6,76722.27,0.0,-0.96897,3e-05,4.12004]
[1779078334249,37.61,76723.28,0.0,-0.96893,3e-05,4.12371]
[1779078339286,37.62,76717.59,0.0,-0.96908,3e-05,4.10678]
[1779078341300,37.62,76715.35,0.0,-0.96914,3e-05,4.10021]
[1779078346335,37.63,76719.6,0.0,-0.96897,3e-05,4.11839]
[1779078348349,37.64,76726.22,0.0,-0.96875,3e-05,4.14301]
[1779078349356,37.64,76727.67,0.0,-0.9687,3e-05,4.14873]
[1779078354394,37.64,76728.68,0.0,-0.96864,3e-05,4.1552]
[1779078359859,37.65,76729.61,0.0,-0.96858,3e-05,4.16191]
[1779078365471,37.66,76733.57,0.0,-0.96843,3e-05,4.17872]
[1779078370507,37.67,76734.88,0.0,-0.96836,3e-05,4.18602]
[1779078375544,37.67,76736.05,0.0,-0.96831,3e-05,4.19183]
[1779078380579,37.67,76735.98,0.0,-0.9683,3e-05,4.19256]
[1779078385614,37.68,76732.99,0.0,-0.96839,3e-05,4.18311]
[1779078390649,37.68,76733.23,0.0,-0.96837,3e-05,4.18495]
[1779078393672,37.68,76740.47,0.0,-0.96816,3e-05,4.2083]
[1779078394679,37.68,76742.14,0.0,-0.9681,3e-05,4.21442]
[1779078400144,37.68,76742.73,0.0,-0.96808,3e-05,4.21722]
[1779078401730,37.68,76737.73,0.0,-0.96823,3e-05,4.19962]
[1779078402735,37.68,76740.28,0.0,-0.96815,3e-05,4.2089]
[1779078404749,37.69,76746.35,0.0,-0.96795,3e-05,4.23094]
[1779078406763,37.69,76747.68,0.0,-0.96791,3e-05,4.23597]
[1779078411797,37.69,76753.36,0.0,-0.96772,3e-05,4.25699]
[1779078416834,37.69,76751.47,0.0,-0.96777,3e-05,4.25065]
[1779078421875,37.69,76750.84,0.0,-0.96779,3e-05,4.24879]
[1779078423883,37.69,76744.3,0.0,-0.968,3e-05,4.22545]
[1779078424890,37.69,76741.12,0.0,-0.9681,3e-05,4.21418]
[1779078426906,37.69,76741.72,0.0,-0.96808,3e-05,4.2166]
[1779078431953,37.69,76742.03,0.0,-0.96806,3e-05,4.21842]
[1779078436974,37.69,76741.63,0.0,-0.96807,3e-05,4.21768]
[1779078442010,37.69,76743.66,0.0,-0.96801,3e-05,4.22471]
[1779078447045,37.69,76748.34,0.0,-0.96786,3e-05,4.24083]
[1779078449058,37.69,76737.96,0.0,-0.9682,3e-05,4.20336]
[1779078450508,37.69,76731.31,0.0,-0.96841,3e-05,4.17957]
[1779078452080,37.69,76730.0,0.0,-0.96848,3e-05,4.17173]
[1779078457115,37.69,76725.62,0.0,-0.96862,3e-05,4.156]
[1779078462150,37.69,76727.15,0.0,-0.96857,3e-05,4.16146]
[1779078467185,37.69,76728.54,0.0,-0.96853,3e-05,4.16626]
[1779078472220,37.69,76730.54,0.0,-0.96847,3e-05,4.17322]
[1779078477254,37.69,76731.05,0.0,-0.96845,3e-05,4.17486]
[1779078482289,37.69,76730.86,0.0,-0.96846,3e-05,4.17406]
[1779078487325,37.69,76731.86,0.0,-0.96843,3e-05,4.17746]
[1779078492363,37.69,76729.88,0.0,-0.96849,3e-05,4.17031]
[1779078497396,37.69,76728.76,0.0,-0.96853,3e-05,4.16624]
[1779078498402,37.69,76723.07,0.0,-0.96871,3e-05,4.14605]
[1779078499410,37.69,76717.49,0.0,-0.96889,3e-05,4.12634]
[1779078500416,37.69,76713.62,0.0,-0.96901,3e-05,4.11273]
[1779078505450,37.69,76713.78,0.0,-0.969,3e-05,4.11342]
[1779078510486,37.69,76710.57,0.0,-0.9691,3e-05,4.10232]
[1779078512502,37.69,76706.36,0.0,-0.96925,3e-05,4.08472]
[1779078517535,37.69,76706.57,0.0,-0.96924,3e-05,4.08597]
[1779078522570,37.69,76702.11,0.0,-0.96938,3e-05,4.07089]
[1779078527605,37.69,76697.31,0.0,-0.96952,3e-05,4.05466]
[1779078532640,37.69,76697.3,0.0,-0.96952,3e-05,4.05513]
[1779078537682,37.7,76698.8,0.0,-0.96947,3e-05,4.06084]
[1779078542710,37.7,76700.9,0.0,-0.9694,3e-05,4.06865]
[1779078547745,37.7,76693.72,0.0,-0.96962,3e-05,4.04408]
[1779078548751,37.7,76693.7,0.0,-0.96962,3e-05,4.04412]
[1779078551213,37.7,76698.97,0.0,-0.96945,3e-05,4.06278]
[1779078556809,37.7,76700.73,0.0,-0.96939,3e-05,4.06986]
[1779078559829,37.7,76708.41,0.0,-0.96914,3e-05,4.09704]
[1779078564864,37.7,76709.31,0.0,-0.96911,3e-05,4.10062]
[1779078569899,37.7,76707.51,0.0,-0.96916,3e-05,4.09475]
[1779078574934,37.71,76710.11,0.0,-0.9691,3e-05,4.10129]
[1779078578964,37.71,76718.49,0.0,-0.96883,3e-05,4.13109]
[1779078581427,37.71,76725.62,0.0,-0.96861,3e-05,4.15634]
[1779078582994,37.71,76729.57,0.0,-0.96848,3e-05,4.17031]
[1779078588025,37.71,76734.26,0.0,-0.96833,3e-05,4.18674]
[1779078593060,37.71,76734.29,0.0,-0.96833,3e-05,4.18644]
[1779078598095,37.7,76736.56,0.0,-0.96827,3e-05,4.1941]
[1779078603130,37.7,76734.36,0.0,-0.96834,3e-05,4.18596]
[1779078608166,37.7,76735.57,0.0,-0.9683,3e-05,4.18988]
[1779078613200,37.7,76735.51,0.0,-0.96831,3e-05,4.18925]
[1779078618234,37.7,76735.44,0.0,-0.96832,3e-05,4.18859]
[1779078623272,37.7,76734.07,0.0,-0.96836,3e-05,4.18338]
[1779078628306,37.7,76731.46,0.0,-0.96843,3e-05,4.17555]
[1779078633340,37.71,76731.27,0.0,-0.96844,3e-05,4.1744]
[1779078638376,37.72,76731.9,0.0,-0.96839,3e-05,4.17923]
[1779078643410,37.72,76730.43,0.0,-0.96842,3e-05,4.17655]
[1779078648445,37.73,76726.15,0.0,-0.96853,3e-05,4.16398]
[1779078653480,37.74,76716.33,0.0,-0.96882,3e-05,4.1319]
[1779078654487,37.74,76710.41,0.0,-0.969,3e-05,4.11164]
[1779078655496,37.74,76704.28,0.0,-0.96919,3e-05,4.09075]
[1779078656501,37.74,76703.03,0.0,-0.96922,3e-05,4.08701]
[1779078661537,37.75,76705.59,0.0,-0.96911,3e-05,4.0988]
[1779078666572,37.75,76706.73,0.0,-0.96906,3e-05,4.10442]
[1779078671606,37.76,76707.44,0.0,-0.96903,3e-05,4.10845]
[1779078676643,37.76,76711.67,0.0,-0.96888,3e-05,4.12508]
[1779078678660,37.76,76718.3,0.0,-0.96866,3e-05,4.14898]
[1779078680676,37.76,76719.87,0.0,-0.96861,3e-05,4.15499]
[1779078682690,37.77,76727.2,0.0,-0.96837,3e-05,4.18141]
[1779078683697,37.77,76730.3,0.0,-0.96827,3e-05,4.19261]
[1779078688732,37.77,76731.73,0.0,-0.96822,3e-05,4.19855]
[1779078691753,37.77,76736.96,0.0,-0.96806,3e-05,4.21461]
[1779078696788,37.77,76736.37,0.0,-0.96808,3e-05,4.21319]
[1779078702276,37.77,76742.92,0.0,-0.96786,3e-05,4.23743]
[1779078707866,37.77,76739.73,0.0,-0.96796,3e-05,4.22647]
[1779078710887,37.77,76734.28,0.0,-0.96813,3e-05,4.20734]
[1779078712346,37.78,76732.8,0.0,-0.96818,3e-05,4.20235]
[1779078717936,37.78,76729.69,0.0,-0.96827,3e-05,4.19205]
[1779078719950,37.78,76723.45,0.0,-0.96846,3e-05,4.17024]
[1779078726999,37.78,76722.8,0.0,-0.96849,3e-05,4.16796]
[1779078730040,37.78,76714.85,0.0,-0.96874,3e-05,4.1397]
[1779078735075,37.78,76716.21,0.0,-0.9687,3e-05,4.14436]
[1779078740112,37.78,76721.52,0.0,-0.96853,3e-05,4.16264]
[1779078745151,37.78,76721.64,0.0,-0.96853,3e-05,4.16253]
[1779078750179,37.77,76721.0,0.0,-0.96856,3e-05,4.15983]
[1779078755215,37.77,76722.39,0.0,-0.96854,3e-05,4.16128]
[1779078757229,37.77,76730.17,0.0,-0.96829,3e-05,4.18869]
[1779078762698,37.77,76733.62,0.0,-0.96819,3e-05,4.20039]
[1779078768307,37.77,76735.51,0.0,-0.96813,3e-05,4.20647]
[1779078772769,37.77,76747.25,0.0,-0.96776,3e-05,4.24808]
[1779078773342,37.77,76747.25,0.0,-0.96776,3e-05,4.24794]
[1779078777370,37.77,76747.24,0.0,-0.96776,3e-05,4.24722]
[1779078782839,37.76,76740.03,0.0,-0.96801,3e-05,4.22053]
[1779078784419,37.76,76736.33,0.0,-0.96813,3e-05,4.20705]
[1779078789453,37.76,76733.75,0.0,-0.96821,3e-05,4.19753]
[1779078794500,37.76,76733.15,0.0,-0.96824,3e-05,4.1949]
[1779078799525,37.76,76729.5,0.0,-0.96836,3e-05,4.1815]
[1779078804561,37.76,76727.66,0.0,-0.96842,3e-05,4.1746]
[1779078806575,37.76,76721.3,0.0,-0.96862,3e-05,4.15192]
[1779078808589,37.76,76716.3,0.0,-0.96878,3e-05,4.13422]
[1779078813625,37.76,76718.55,0.0,-0.96874,3e-05,4.139]
[1779078818659,37.76,76715.01,0.0,-0.96885,3e-05,4.12637]
[1779078823695,37.76,76713.78,0.0,-0.96889,3e-05,4.12198]
[1779078828730,37.76,76713.59,0.0,-0.9689,3e-05,4.12123]
[1779078833764,37.76,76714.2,0.0,-0.96888,3e-05,4.12325]
[1779078838800,37.76,76713.71,0.0,-0.96889,3e-05,4.12139]
[1779078843837,37.76,76713.27,0.0,-0.96891,3e-05,4.1197]
[1779078848874,37.76,76715.21,0.0,-0.96885,3e-05,4.12636]
[1779078850887,37.76,76718.8,0.0,-0.96874,3e-05,4.1389]
[1779078853908,37.76,76724.92,0.0,-0.96854,3e-05,4.1603]
[1779078858943,37.75,76724.79,0.0,-0.96855,3e-05,4.15934]
[1779078863979,37.75,76719.87,0.0,-0.96871,3e-05,4.14145]
[1779078865992,37.75,76725.59,0.0,-0.96853,3e-05,4.16154]
[1779078871028,37.75,76726.05,0.0,-0.96854,3e-05,4.15963]
[1779078875056,37.75,76726.18,0.0,-0.96854,3e-05,4.15981]
[1779078878078,37.75,76731.58,0.0,-0.96837,3e-05,4.17876]
[1779078883543,37.75,76732.52,0.0,-0.96835,3e-05,4.18155]
[1779078889155,37.75,76732.89,0.0,-0.96834,3e-05,4.18235]
[1779078894190,37.75,76736.38,0.0,-0.96823,3e-05,4.19432]
[1779078899226,37.74,76737.31,0.0,-0.96821,3e-05,4.19711]
[1779078904261,37.74,76741.02,0.0,-0.96809,3e-05,4.20973]
[1779078909295,37.74,76741.93,0.0,-0.96807,3e-05,4.21225]
[1779078914331,37.74,76741.59,0.0,-0.96809,3e-05,4.21028]
[1779078919368,37.74,76742.63,0.0,-0.96806,3e-05,4.21321]
[1779078923824,37.74,76747.85,0.0,-0.9679,3e-05,4.23124]
[1779078927423,37.74,76751.55,0.0,-0.96778,3e-05,4.24439]
[1779078930445,37.74,76757.64,0.0,-0.96758,3e-05,4.26656]
[1779078935480,37.74,76770.0,0.0,-0.96719,3e-05,4.30842]
[1779078936487,37.74,76774.41,0.0,-0.96705,3e-05,4.32444]
[1779078939510,37.73,76776.6,0.0,-0.96698,3e-05,4.33135]
[1779078944545,37.73,76779.02,0.0,-0.96692,3e-05,4.33833]
[1779078949579,37.72,76771.84,0.0,-0.96718,3e-05,4.31036]
[1779078952601,37.72,76764.35,0.0,-0.96743,3e-05,4.28232]
[1779078954615,37.72,76759.58,0.0,-0.96759,3e-05,4.2646]
[1779078959650,37.72,76759.1,0.0,-0.96762,3e-05,4.26174]
[1779078964685,37.71,76754.81,0.0,-0.96777,3e-05,4.24515]
[1779078969720,37.71,76756.73,0.0,-0.96772,3e-05,4.25097]
[1779078974755,37.71,76757.41,0.0,-0.9677,3e-05,4.25234]
[1779078981805,37.71,76757.57,0.0,-0.96771,3e-05,4.25134]
[1779078984827,37.7,76765.59,0.0,-0.96746,3e-05,4.27961]
[1779078989862,37.7,76766.25,0.0,-0.96745,3e-05,4.2807]
[1779078992882,37.7,76771.76,0.0,-0.96729,3e-05,4.29677]
[1779078997918,37.69,76774.34,0.0,-0.96722,3e-05,4.30472]
[1779079002954,37.69,76782.16,0.0,-0.96698,3e-05,4.33176]
[1779079003961,37.69,76788.2,0.0,-0.96678,3e-05,4.35351]
[1779079004968,37.69,76790.02,0.0,-0.96672,3e-05,4.35981]
[1779079006981,37.69,76795.89,0.0,-0.96653,3e-05,4.3806]
[1779079008995,37.69,76799.58,0.0,-0.96642,3e-05,4.39332]
[1779079014031,37.68,76797.21,0.0,-0.96652,3e-05,4.38236]
[1779079019065,37.67,76794.69,0.0,-0.96662,3e-05,4.37087]
[1779079022087,37.67,76783.11,0.0,-0.96702,3e-05,4.32718]
[1779079023094,37.67,76780.73,0.0,-0.9671,3e-05,4.31814]
[1779079028130,37.67,76782.03,0.0,-0.96708,3e-05,4.3211]
[1779079033164,37.66,76780.61,0.0,-0.96714,3e-05,4.31421]
[1779079038200,37.66,76784.05,0.0,-0.96704,3e-05,4.32504]
[1779079043235,37.65,76782.63,0.0,-0.9671,3e-05,4.31814]
[1779079048270,37.65,76784.27,0.0,-0.96706,3e-05,4.32242]
[1779079049277,37.65,76789.52,0.0,-0.96689,3e-05,4.34126]
[1779079050285,37.65,76792.71,0.0,-0.96679,3e-05,4.35256]
[1779079055319,37.64,76794.7,0.0,-0.96676,3e-05,4.35476]
[1779079060354,37.64,76793.33,0.0,-0.96683,3e-05,4.34747]
[1779079065391,37.63,76793.53,0.0,-0.96684,3e-05,4.3464]
[1779079068410,37.63,76799.65,0.0,-0.96665,3e-05,4.36773]
[1779079074893,37.62,76798.25,0.0,-0.96672,3e-05,4.36016]
[1779079080495,37.62,76798.14,0.0,-0.96674,3e-05,4.35731]
[1779079085530,37.61,76798.12,0.0,-0.96676,3e-05,4.35514]
[1779079090565,37.6,76800.23,0.0,-0.96671,3e-05,4.36074]
[1779079095600,37.6,76801.8,0.0,-0.96668,3e-05,4.36426]
[1779079100635,37.59,76804.88,0.0,-0.9666,3e-05,4.3733]
[1779079103656,37.56,76799.78,0.0,-0.96689,3e-05,4.34144]
[1779079108692,37.56,76794.04,0.0,-0.9671,3e-05,4.31851]
[1779079112719,37.55,76802.48,0.0,-0.96685,3e-05,4.34491]
[1779079113725,37.55,76806.83,0.0,-0.96671,3e-05,4.36051]
[1779079118761,37.55,76807.0,0.0,-0.96672,3e-05,4.35909]
[1779079123796,37.54,76807.43,0.0,-0.96673,3e-05,4.35867]
[1779079125810,37.54,76801.98,0.0,-0.96692,3e-05,4.33788]
[1779079128837,37.54,76801.42,0.0,-0.96695,3e-05,4.33478]
[1779079133866,37.53,76804.39,0.0,-0.96686,3e-05,4.34397]
[1779079138901,37.53,76802.87,0.0,-0.96693,3e-05,4.33672]
[1779079143935,37.52,76804.23,0.0,-0.9669,3e-05,4.3401]
[1779079148972,37.52,76804.44,0.0,-0.96691,3e-05,4.33929]
[1779079154006,37.52,76804.1,0.0,-0.96693,3e-05,4.33651]
[1779079159041,37.51,76802.6,0.0,-0.967,3e-05,4.32954]
[1779079164078,37.51,76798.3,0.0,-0.96715,3e-05,4.31236]
[1779079165086,37.51,76793.11,0.0,-0.96733,3e-05,4.29317]
[1779079166092,37.51,76790.38,0.0,-0.96742,3e-05,4.28302]
[1779079171133,37.5,76790.02,0.0,-0.96746,3e-05,4.27764]
[1779079174152,37.5,76785.01,0.0,-0.96763,3e-05,4.2589]
[1779079178182,37.5,76778.64,0.0,-0.96785,3e-05,4.23523]
[1779079180194,37.5,76775.19,0.0,-0.96796,3e-05,4.22256]
[1779079185231,37.5,76770.89,0.0,-0.96811,3e-05,4.2066]
[1779079190264,37.5,76767.31,0.0,-0.96823,3e-05,4.19332]
[1779079194304,37.5,76779.37,0.0,-0.96784,3e-05,4.23624]
[1779079195738,37.5,76794.9,0.0,-0.96733,3e-05,4.29233]
[1779079201351,37.49,76796.98,0.0,-0.96727,3e-05,4.29858]
[1779079205808,37.49,76802.75,0.0,-0.96709,3e-05,4.31825]
[1779079209408,37.49,76817.2,0.0,-0.96662,3e-05,4.37052]
[1779079210415,37.49,76837.31,0.0,-0.96594,3e-05,4.44483]
[1779079211425,37.49,76840.33,0.0,-0.96584,3e-05,4.45564]
[1779079214442,37.48,76846.37,0.0,-0.96564,3e-05,4.47676]
[1779079215882,37.48,76856.8,0.0,-0.96529,3e-05,4.51494]
[1779079223529,37.47,76857.73,0.0,-0.96528,3e-05,4.5165]
[1779079229578,37.47,76859.71,0.0,-0.96521,3e-05,4.52407]
[1779079231587,37.47,76864.96,0.0,-0.96505,4e-05,4.54078]
[1779079234610,37.47,76871.97,0.0,-0.9648,4e-05,4.56735]
[1779079236623,37.47,76875.08,0.0,-0.96469,4e-05,4.57909]
[1779079241659,37.47,76873.55,0.0,-0.96475,4e-05,4.57289]
[1779079246694,37.47,76873.54,0.0,-0.96476,4e-05,4.57244]
[1779079251728,37.47,76872.68,0.0,-0.96479,4e-05,4.56872]
[1779079256763,37.47,76871.36,0.0,-0.96484,4e-05,4.56333]
[1779079261804,37.47,76866.16,0.0,-0.96503,4e-05,4.54322]
[1779079266834,37.47,76865.26,0.0,-0.96506,4e-05,4.53959]
[1779079270862,37.47,76872.52,0.0,-0.96481,4e-05,4.56703]
[1779079276309,37.47,76875.21,0.0,-0.96471,4e-05,4.57699]
[1779079279925,37.47,76882.62,0.0,-0.96445,4e-05,4.60505]
[1779079281941,37.47,76883.4,0.0,-0.96443,4e-05,4.60783]
[1779079284967,37.47,76898.35,0.0,-0.9639,4e-05,4.66501]
[1779079286380,37.47,76914.61,0.0,-0.96331,4e-05,4.72792]
[1779079286976,37.46,76914.61,0.0,-0.96331,4e-05,4.72767]
[1779079287983,37.46,76916.31,0.0,-0.96325,4e-05,4.734]
[1779079292010,37.46,76921.36,0.0,-0.96311,4e-05,4.7492]
[1779079293017,37.46,76921.18,0.0,-0.96312,4e-05,4.74814]
[1779079298058,37.46,76919.44,0.0,-0.9632,4e-05,4.73958]
[1779079303091,37.45,76922.32,0.0,-0.96311,4e-05,4.74903]
[1779079309133,37.45,76923.67,0.0,-0.96308,4e-05,4.75205]
[1779079314168,37.44,76922.46,0.0,-0.96314,4e-05,4.74538]
[1779079319204,37.44,76921.93,0.0,-0.96318,4e-05,4.74135]
[1779079324238,37.43,76918.91,0.0,-0.96331,4e-05,4.72766]
[1779079329273,37.43,76920.28,0.0,-0.96328,4e-05,4.73115]
[1779079334309,37.42,76921.26,0.0,-0.96326,4e-05,4.73303]
[1779079337330,37.42,76919.51,0.0,-0.96333,4e-05,4.72508]
[1779079342366,37.42,76920.77,0.0,-0.96331,4e-05,4.72813]
[1779079347400,37.41,76919.35,0.0,-0.96337,4e-05,4.72076]
[1779079352436,37.41,76921.01,0.0,-0.96335,4e-05,4.72215]
[1779079358482,37.4,76920.73,0.0,-0.96339,4e-05,4.71892]
[1779079363514,37.4,76918.38,0.0,-0.96349,4e-05,4.70809]
[1779079368550,37.39,76919.41,0.0,-0.96346,4e-05,4.71054]
[1779079373585,37.39,76918.49,0.0,-0.96351,4e-05,4.70539]
[1779079378619,37.39,76924.7,0.0,-0.9633,4e-05,4.72804]
[1779079383655,37.38,76918.46,0.0,-0.96354,4e-05,4.70192]
[1779079388690,37.38,76918.02,0.0,-0.96358,4e-05,4.69831]
[1779079393736,37.37,76918.49,0.0,-0.96358,4e-05,4.69857]
[1779079398771,37.37,76924.55,0.0,-0.96337,4e-05,4.72067]
[1779079400786,37.37,76925.38,0.0,-0.96335,4e-05,4.72322]
[1779079405821,37.36,76928.39,0.0,-0.96325,4e-05,4.73324]
[1779079410855,37.36,76928.81,0.0,-0.96326,4e-05,4.73308]
[1779079415891,37.35,76929.93,0.0,-0.96326,4e-05,4.73242]
[1779079420929,37.35,76925.43,0.0,-0.96344,4e-05,4.71313]
[1779079425964,37.35,76924.95,0.0,-0.96347,4e-05,4.70964]
[1779079430999,37.34,76927.44,0.0,-0.96339,4e-05,4.71777]
[1779079436034,37.34,76926.97,0.0,-0.96343,4e-05,4.71428]
[1779079441069,37.33,76929.77,0.0,-0.96334,4e-05,4.72358]
[1779079445097,37.33,76926.07,0.0,-0.96349,4e-05,4.70782]
[1779079450131,37.33,76926.96,0.0,-0.96347,4e-05,4.70979]
[1779079455168,37.32,76929.31,0.0,-0.9634,4e-05,4.71744]
[1779079460201,37.32,76931.18,0.0,-0.96334,4e-05,4.72319]
[1779079465238,37.32,76932.25,0.0,-0.96332,4e-05,4.72582]
[1779079470272,37.31,76935.29,0.0,-0.96322,4e-05,4.73616]
[1779079475307,37.31,76934.94,0.0,-0.96327,4e-05,4.72992]
[1779079480343,37.31,76933.84,0.0,-0.96333,4e-05,4.72413]
[1779079485377,37.3,76936.61,0.0,-0.96324,4e-05,4.73362]
[1779079490411,37.3,76938.57,0.0,-0.96318,4e-05,4.73998]
[1779079495447,37.3,76940.16,0.0,-0.96314,4e-05,4.74486]
[1779079500482,37.29,76942.44,0.0,-0.96307,4e-05,4.75241]
[1779079504510,37.29,76945.9,0.0,-0.96295,4e-05,4.76481]
[1779079509544,37.29,76941.42,0.0,-0.96313,4e-05,4.74562]
[1779079514579,37.28,76941.96,0.0,-0.96312,4e-05,4.74628]
[1779079519615,37.28,76944.77,0.0,-0.96303,4e-05,4.75581]
[1779079524651,37.27,76942.62,0.0,-0.96313,4e-05,4.74582]
[1779079526665,37.27,76936.78,0.0,-0.96335,4e-05,4.72234]
[1779079532706,37.27,76936.29,0.0,-0.9634,4e-05,4.71564]
[1779079538142,37.27,76939.94,0.0,-0.96328,4e-05,4.72835]
[1779079541770,37.26,76945.09,0.0,-0.9631,4e-05,4.74773]
[1779079546808,37.26,76945.11,0.0,-0.96312,4e-05,4.74632]
[1779079551843,37.26,76949.63,0.0,-0.96296,4e-05,4.76263]
[1779079552854,37.25,76954.07,0.0,-0.96281,4e-05,4.77947]
[1779079558283,37.25,76958.11,0.0,-0.96267,4e-05,4.79367]
[1779079562920,37.25,76951.55,0.0,-0.96293,4e-05,4.76591]
[1779079563927,37.25,76942.92,0.0,-0.96326,4e-05,4.73163]
[1779079564934,37.24,76937.78,0.0,-0.96345,4e-05,4.71122]
[1779079568353,37.24,76952.94,0.0,-0.9629,4e-05,4.77003]
[1779079568966,37.24,76952.94,0.0,-0.9629,4e-05,4.76971]
[1779079573997,37.24,76951.36,0.0,-0.96297,4e-05,4.76176]
[1779079576012,37.24,76961.35,0.0,-0.96261,4e-05,4.80055]
[1779079577019,37.24,76961.75,0.0,-0.9626,4e-05,4.80173]
[1779079582053,37.23,76961.94,0.0,-0.96261,4e-05,4.80043]
[1779079587089,37.23,76964.72,0.0,-0.96253,4e-05,4.80942]
[1779079592126,37.22,76967.57,0.0,-0.96247,4e-05,4.81538]
[1779079597159,37.22,76970.49,0.0,-0.96238,4e-05,4.82494]
[1779079601187,37.21,76958.38,0.0,-0.96284,4e-05,4.77527]
[1779079602195,37.21,76953.84,0.0,-0.96301,4e-05,4.75701]
[1779079607229,37.21,76957.51,0.0,-0.96289,4e-05,4.76998]
[1779079608635,37.21,76965.62,0.0,-0.96259,4e-05,4.80177]
[1779079609246,37.21,76965.62,0.0,-0.9626,4e-05,4.80141]
[1779079614279,37.2,76966.59,0.0,-0.96258,4e-05,4.80344]
[1779079618705,37.2,76960.72,0.0,-0.96281,4e-05,4.77876]
[1779079624349,37.19,76955.95,0.0,-0.96301,4e-05,4.75801]
[1779079629384,37.19,76952.69,0.0,-0.96314,4e-05,4.74366]
[1779079634419,37.19,76940.94,0.0,-0.96358,4e-05,4.69613]
[1779079635425,37.19,76938.12,0.0,-0.96369,4e-05,4.68489]
[1779079639454,37.18,76931.9,0.0,-0.96392,4e-05,4.65982]
[1779079641468,37.18,76927.75,0.0,-0.96408,4e-05,4.64337]
[1779079646503,37.18,76924.92,0.0,-0.96418,4e-05,4.63164]
[1779079651539,37.18,76924.69,0.0,-0.96422,4e-05,4.62677]
[1779079656575,37.18,76915.94,0.0,-0.96454,4e-05,4.59226]
[1779079658588,37.18,76909.48,0.0,-0.96478,4e-05,4.56726]
[1779079663623,37.18,76911.07,0.0,-0.96472,4e-05,4.57317]
[1779079668658,37.18,76911.25,0.0,-0.96472,4e-05,4.57373]
[1779079670678,37.18,76896.4,0.0,-0.96524,4e-05,4.51687]
[1779079671685,37.18,76890.71,0.0,-0.96544,3e-05,4.49531]
[1779079675713,37.18,76897.91,0.0,-0.96518,4e-05,4.5231]
[1779079680751,37.18,76899.73,0.0,-0.96512,4e-05,4.53038]
[1779079683772,37.18,76906.4,0.0,-0.96488,4e-05,4.55607]
[1779079685786,37.18,76906.59,0.0,-0.96487,4e-05,4.55684]
[1779079690821,37.18,76907.74,0.0,-0.96483,4e-05,4.56134]
[1779079695855,37.18,76907.87,0.0,-0.96482,4e-05,4.5619]
[1779079699275,37.18,76913.86,0.0,-0.96461,4e-05,4.58494]
[1779079701898,37.18,76908.53,0.0,-0.9648,4e-05,4.5644]
[1779079703911,37.18,76905.3,0.0,-0.96492,4e-05,4.55204]
[1779079706932,37.18,76899.44,0.0,-0.96512,4e-05,4.52972]
[1779079711968,37.18,76899.67,0.0,-0.96513,4e-05,4.52771]
[1779079717003,37.18,76901.83,0.0,-0.96506,4e-05,4.53622]
[1779079722037,37.18,76902.26,0.0,-0.96504,4e-05,4.53813]
[1779079727074,37.18,76902.41,0.0,-0.96503,4e-05,4.53893]
[1779079732109,37.18,76900.61,0.0,-0.96509,4e-05,4.53226]
[1779079734124,37.18,76893.68,0.0,-0.96533,4e-05,4.50598]
[1779079737144,37.18,76889.53,0.0,-0.96548,3e-05,4.49056]
[1779079739558,37.18,76883.07,0.0,-0.9657,3e-05,4.46636]
[1779079743186,37.19,76881.38,0.0,-0.96575,3e-05,4.46062]
[1779079746207,37.19,76889.54,0.0,-0.96546,3e-05,4.49197]
[1779079747215,37.19,76885.25,0.0,-0.96561,3e-05,4.47581]
[1779079749631,37.19,76881.61,0.0,-0.96574,3e-05,4.46234]
[1779079755272,37.19,76886.79,0.0,-0.96555,3e-05,4.48227]
[1779079760307,37.18,76889.2,0.0,-0.96548,3e-05,4.48977]
[1779079765340,37.18,76888.76,0.0,-0.96552,3e-05,4.48545]
[1779079770376,37.17,76884.6,0.0,-0.96569,3e-05,4.46711]
[1779079775413,37.17,76885.15,0.0,-0.96572,3e-05,4.46358]
[1779079780446,37.16,76885.08,0.0,-0.96574,3e-05,4.46095]
[1779079785480,37.15,76884.96,0.0,-0.96577,3e-05,4.45821]
[1779079790516,37.15,76887.43,0.0,-0.96571,3e-05,4.46529]
[1779079795551,37.14,76885.76,0.0,-0.96578,3e-05,4.45672]
[1779079800586,37.14,76885.53,0.0,-0.96581,3e-05,4.4537]
[1779079803607,37.13,76879.49,0.0,-0.96603,3e-05,4.42973]
[1779079808642,37.13,76877.52,0.0,-0.96612,3e-05,4.4205]
[1779079813678,37.13,76874.35,0.0,-0.96624,3e-05,4.40676]
[1779079818713,37.12,76878.62,0.0,-0.96611,3e-05,4.42092]
[1779079823748,37.12,76878.79,0.0,-0.96613,3e-05,4.41956]
[1779079826777,37.11,76870.54,0.0,-0.96642,3e-05,4.38781]
[1779079827777,37.11,76864.0,0.0,-0.96664,3e-05,4.36336]
[1779079828784,37.11,76861.11,0.0,-0.96674,3e-05,4.35261]
[1779079831805,37.11,76852.99,0.0,-0.96704,3e-05,4.31945]
[1779079833819,37.11,76846.04,0.0,-0.96727,3e-05,4.29394]
[1779079838854,37.11,76847.23,0.0,-0.96723,3e-05,4.29812]
[1779079842882,37.11,76851.18,0.0,-0.96711,3e-05,4.31171]
[1779079847917,37.11,76849.68,0.0,-0.96717,3e-05,4.30487]
[1779079852954,37.11,76846.02,0.0,-0.9673,3e-05,4.29016]
[1779079857989,37.1,76841.84,0.0,-0.96745,3e-05,4.2737]
[1779079863024,37.1,76839.28,0.0,-0.96755,3e-05,4.26326]
[1779079865038,37.1,76832.29,0.0,-0.96779,3e-05,4.23725]
[1779079866045,37.1,76828.31,0.0,-0.96792,3e-05,4.22256]
[1779079868058,37.1,76835.39,0.0,-0.96769,3e-05,4.24808]
[1779079870490,37.1,76842.45,0.0,-0.96746,3e-05,4.27334]
[1779079872087,37.1,76848.41,0.0,-0.96726,3e-05,4.29504]
[1779079873094,37.09,76854.35,0.0,-0.96706,3e-05,4.31672]
[1779079874101,37.09,76854.6,0.0,-0.96706,3e-05,4.31734]
[1779079877122,37.09,76860.21,0.0,-0.96688,3e-05,4.33726]
[1779079882157,37.09,76862.96,0.0,-0.9668,3e-05,4.346]
[1779079888201,37.08,76863.56,0.0,-0.96679,3e-05,4.34621]
[1779079893235,37.08,76868.44,0.0,-0.96666,3e-05,4.3598]
[1779079898269,37.08,76881.56,0.0,-0.96623,3e-05,4.40737]
[1779079899278,37.07,76884.34,0.0,-0.96614,3e-05,4.41741]
[1779079905320,37.07,76887.35,0.0,-0.96606,3e-05,4.42618]
[1779079910772,37.06,76892.97,0.0,-0.96588,3e-05,4.44526]
[1779079920841,37.05,76896.69,0.0,-0.96579,3e-05,4.45496]
[1779079926465,37.05,76897.98,0.0,-0.96577,3e-05,4.45723]
[1779079931501,37.04,76899.65,0.0,-0.96573,3e-05,4.46136]
[1779079935529,37.04,76907.61,0.0,-0.96547,4e-05,4.49034]
[1779079938549,37.04,76909.76,0.0,-0.9654,4e-05,4.49779]
[1779079942577,37.03,76915.78,0.0,-0.9652,4e-05,4.51973]
[1779079944592,37.03,76914.46,0.0,-0.96525,4e-05,4.51399]
[1779079949630,37.03,76913.55,0.0,-0.9653,4e-05,4.50895]
[1779079954665,37.02,76920.52,0.0,-0.96509,4e-05,4.53088]
[1779079955673,37.02,76921.43,0.0,-0.96506,4e-05,4.53397]
[1779079960707,37.02,76916.67,0.0,-0.96525,4e-05,4.51387]
[1779079961713,37.02,76909.9,0.0,-0.96549,4e-05,4.48768]
[1779079962721,37.02,76907.87,0.0,-0.96556,4e-05,4.47965]
[1779079967754,37.01,76905.76,0.0,-0.96565,3e-05,4.47055]
[1779079972789,37.01,76911.14,0.0,-0.96547,4e-05,4.48976]
[1779079977825,37.01,76909.15,0.0,-0.96555,4e-05,4.48067]
[1779079982863,37.0,76908.53,0.0,-0.96559,4e-05,4.47696]
[1779079987898,37.0,76907.38,0.0,-0.96564,4e-05,4.47133]
[1779079993940,37.0,76907.31,0.0,-0.96565,4e-05,4.46962]
[1779079998975,36.99,76907.96,0.0,-0.96564,4e-05,4.47084]
[1779080004009,36.99,76907.77,0.0,-0.96566,4e-05,4.46886]
[1779080009045,36.99,76906.63,0.0,-0.96571,3e-05,4.46336]
[1779080014081,36.99,76907.78,0.0,-0.96571,3e-05,4.46344]
[1779080019117,36.98,76904.49,0.0,-0.96583,3e-05,4.44994]
[1779080024153,36.98,76907.4,0.0,-0.96574,3e-05,4.4601]
[1779080029189,36.98,76906.73,0.0,-0.96577,3e-05,4.45658]
[1779080034225,36.98,76903.42,0.0,-0.96589,3e-05,4.44323]
[1779080039260,36.97,76903.9,0.0,-0.96588,3e-05,4.44434]
[1779080044296,36.97,76903.24,0.0,-0.96591,3e-05,4.44108]
[1779080049331,36.97,76903.31,0.0,-0.96592,3e-05,4.44064]
[1779080054371,36.97,76903.95,0.0,-0.9659,3e-05,4.44224]
[1779080059402,36.97,76903.54,0.0,-0.96592,3e-05,4.44]
[1779080064437,36.97,76903.59,0.0,-0.96593,3e-05,4.43952]
[1779080069471,36.96,76903.86,0.0,-0.96592,3e-05,4.43988]
[1779080075513,36.96,76903.74,0.0,-0.96596,3e-05,4.43548]
[1779080080552,36.96,76908.72,0.0,-0.96579,3e-05,4.45366]
[1779080085583,36.96,76910.03,0.0,-0.96575,3e-05,4.45766]
[1779080090619,36.96,76910.28,0.0,-0.96576,3e-05,4.45762]
[1779080095653,36.95,76912.84,0.0,-0.96568,4e-05,4.46621]
[1779080100688,36.95,76910.94,0.0,-0.96576,3e-05,4.45759]
[1779080105728,36.95,76910.77,0.0,-0.96577,3e-05,4.4559]
[1779080110764,36.94,76911.19,0.0,-0.96577,3e-05,4.45617]
[1779080115798,36.94,76907.37,0.0,-0.96592,3e-05,4.44024]
[1779080120833,36.94,76911.04,0.0,-0.9658,3e-05,4.45286]
[1779080125869,36.93,76913.48,0.0,-0.96572,4e-05,4.46126]
[1779080130903,36.94,76917.93,0.0,-0.96556,4e-05,4.47899]
[1779080135938,36.94,76917.36,0.0,-0.9656,4e-05,4.47436]
[1779080140974,36.94,76918.25,0.0,-0.96556,4e-05,4.47846]
[1779080146009,36.94,76915.29,0.0,-0.96565,4e-05,4.46793]
[1779080151043,36.94,76913.21,0.0,-0.96572,4e-05,4.46085]
[1779080154065,36.95,76912.45,0.0,-0.96574,3e-05,4.45854]
[1779080159103,36.95,76910.84,0.0,-0.96579,3e-05,4.45345]
[1779080164139,36.95,76910.89,0.0,-0.96578,3e-05,4.45465]
[1779080169174,36.95,76907.07,0.0,-0.9659,3e-05,4.44121]
[1779080173202,36.95,76913.16,0.0,-0.96568,4e-05,4.46519]
[1779080178237,36.96,76912.7,0.0,-0.96569,4e-05,4.4644]
[1779080183271,36.96,76915.36,0.0,-0.96558,4e-05,4.47549]
[1779080189314,36.96,76915.68,0.0,-0.96558,4e-05,4.47621]
[1779080194348,36.96,76915.61,0.0,-0.96561,4e-05,4.47205]
[1779080196362,36.96,76920.86,0.0,-0.96543,4e-05,4.49177]
[1779080199384,36.95,76921.65,0.0,-0.96541,4e-05,4.49422]
[1779080204418,36.95,76924.35,0.0,-0.96532,4e-05,4.50354]
[1779080207440,36.95,76926.67,0.0,-0.96524,4e-05,4.51234]
[1779080212899,36.95,76928.13,0.0,-0.96518,4e-05,4.51826]
[1779080218518,36.95,76923.65,0.0,-0.96534,4e-05,4.50137]
[1779080223552,36.95,76927.75,0.0,-0.96519,4e-05,4.51735]
[1779080227581,36.95,76933.78,0.0,-0.96498,4e-05,4.54062]
[1779080229596,36.95,76944.77,0.0,-0.96458,4e-05,4.58305]
[1779080230602,36.95,76947.22,0.0,-0.9645,4e-05,4.59249]
[1779080235636,36.95,76947.26,0.0,-0.9645,4e-05,4.59227]
[1779080240673,36.95,76949.4,0.0,-0.96442,4e-05,4.60017]
[1779080245708,36.95,76948.12,0.0,-0.96447,4e-05,4.59478]
[1779080250742,36.95,76947.92,0.0,-0.96449,4e-05,4.59355]
[1779080255776,36.95,76945.73,0.0,-0.96459,4e-05,4.5815]
[1779080260814,36.95,76943.82,0.0,-0.96466,4e-05,4.57391]
[1779080265849,36.95,76943.48,0.0,-0.96468,4e-05,4.57245]
[1779080270884,36.95,76951.04,0.0,-0.9644,4e-05,4.60163]
[1779080275919,36.95,76953.05,0.0,-0.96433,4e-05,4.60914]
[1779080280954,36.95,76954.04,0.0,-0.9643,4e-05,4.61267]
[1779080284982,36.95,76947.96,0.0,-0.96452,4e-05,4.58885]
[1779080290017,36.95,76946.29,0.0,-0.96458,4e-05,4.58229]
[1779080295052,36.95,76951.65,0.0,-0.96439,4e-05,4.60294]
[1779080300090,36.94,76953.47,0.0,-0.96433,4e-05,4.60974]
[1779080305121,36.94,76954.85,0.0,-0.96428,4e-05,4.61484]
[1779080310157,36.94,76957.38,0.0,-0.96419,4e-05,4.62438]
[1779080315192,36.94,76957.17,0.0,-0.96423,4e-05,4.62002]
[1779080320227,36.94,76957.63,0.0,-0.96421,4e-05,4.62154]
[1779080325261,36.94,76958.64,0.0,-0.96418,4e-05,4.6252]
[1779080330298,36.94,76959.7,0.0,-0.96414,4e-05,4.62908]
[1779080335332,36.94,76963.87,0.0,-0.96399,4e-05,4.64508]
[1779080340367,36.94,76967.46,0.0,-0.96387,4e-05,4.65878]
[1779080343388,36.94,76973.98,0.0,-0.96363,4e-05,4.68413]
[1779080348423,36.94,76976.55,0.0,-0.96354,4e-05,4.69368]
[1779080350439,36.94,76986.29,0.0,-0.96318,4e-05,4.73191]
[1779080351445,36.94,76987.31,0.0,-0.96315,4e-05,4.73577]
[1779080356481,36.93,76992.24,0.0,-0.96297,4e-05,4.7543]
[1779080359501,36.93,76996.71,0.0,-0.96281,4e-05,4.77136]
[1779080364537,36.93,76996.86,0.0,-0.96281,4e-05,4.77174]
[1779080370578,36.93,76997.12,0.0,-0.9628,4e-05,4.77244]
[1779080375614,36.93,76995.65,0.0,-0.96289,4e-05,4.76293]
[1779080378635,36.93,76994.82,0.0,-0.96292,4e-05,4.75948]
[1779080384101,36.93,76996.08,0.0,-0.96287,4e-05,4.76425]
[1779080389714,36.93,76993.83,0.0,-0.96296,4e-05,4.75505]
[1779080390721,36.93,76986.59,0.0,-0.96323,4e-05,4.72632]
[1779080391726,36.93,76979.6,0.0,-0.96349,4e-05,4.69831]
[1779080396760,36.93,76975.03,0.0,-0.96367,4e-05,4.67957]
[1779080401796,36.92,76978.05,0.0,-0.96356,4e-05,4.6908]
[1779080406832,36.92,76984.41,0.0,-0.96333,4e-05,4.71515]
[1779080410859,36.92,76991.61,0.0,-0.96307,4e-05,4.74318]
[1779080415896,36.92,76995.78,0.0,-0.96292,4e-05,4.75982]
[1779080420932,36.92,76993.69,0.0,-0.96299,4e-05,4.75136]
[1779080424387,36.92,76998.7,0.0,-0.96281,4e-05,4.77116]
[1779080429995,36.92,76998.15,0.0,-0.96283,4e-05,4.76845]
[1779080435031,36.92,76997.08,0.0,-0.9629,4e-05,4.76041]
[1779080437045,36.92,76993.28,0.0,-0.96305,4e-05,4.74516]
[1779080442080,36.92,76989.54,0.0,-0.96319,4e-05,4.73013]
[1779080445102,36.92,76985.07,0.0,-0.96336,4e-05,4.71201]
[1779080447118,36.92,76979.22,0.0,-0.96358,4e-05,4.68854]
[1779080450139,36.91,76976.92,0.0,-0.96367,4e-05,4.67904]
[1779080454601,36.91,76983.51,0.0,-0.96343,4e-05,4.70449]
[1779080456179,36.91,76980.15,0.0,-0.96355,4e-05,4.69091]
[1779080461214,36.91,76980.86,0.0,-0.96354,4e-05,4.69299]
[1779080466249,36.91,76976.18,0.0,-0.96371,4e-05,4.67393]
[1779080471284,36.91,76976.03,0.0,-0.96372,4e-05,4.67279]
[1779080476322,36.91,76973.13,0.0,-0.96384,4e-05,4.66085]
[1779080481357,36.91,76976.04,0.0,-0.96373,4e-05,4.67196]
[1779080483371,36.91,76969.98,0.0,-0.96396,4e-05,4.64801]
[1779080484377,36.9,76967.74,0.0,-0.96404,4e-05,4.63919]
[1779080490422,36.9,76966.7,0.0,-0.96408,4e-05,4.63493]
[1779080496461,36.9,76963.44,0.0,-0.96422,4e-05,4.61879]
[1779080498475,36.9,76953.87,0.0,-0.96457,4e-05,4.58151]
[1779080499481,36.9,76950.39,0.0,-0.96469,4e-05,4.56805]
[1779080503510,36.9,76945.56,0.0,-0.96486,4e-05,4.54957]
[1779080508545,36.91,76942.93,0.0,-0.96496,4e-05,4.5397]
[1779080511570,36.91,76937.56,0.0,-0.96514,4e-05,4.51922]
[1779080513584,36.91,76934.83,0.0,-0.96524,4e-05,4.50894]
[1779080519627,36.91,76937.22,0.0,-0.96515,4e-05,4.51865]
[1779080524666,36.91,76946.88,0.0,-0.9648,4e-05,4.55593]
[1779080525669,36.91,76949.16,0.0,-0.96472,4e-05,4.56468]
[1779080530708,36.91,76952.53,0.0,-0.96461,4e-05,4.57726]
[1779080535742,36.91,76954.4,0.0,-0.96454,4e-05,4.58404]
[1779080540777,36.9,76956.96,0.0,-0.96445,4e-05,4.59377]
[1779080543803,36.9,76951.24,0.0,-0.96466,4e-05,4.57153]
[1779080545235,36.91,76948.96,0.0,-0.96474,4e-05,4.56322]
[1779080548837,36.91,76942.91,0.0,-0.96494,4e-05,4.54103]
[1779080552865,36.92,76942.93,0.0,-0.96494,4e-05,4.54088]
[1779080557900,36.91,76948.81,0.0,-0.96476,4e-05,4.56029]
[1779080562935,36.87,76952.81,0.0,-0.96476,4e-05,4.56079]
[1779080567970,36.84,76954.07,0.0,-0.96484,4e-05,4.55212]
[1779080573005,36.82,76950.89,0.0,-0.96502,4e-05,4.53302]
[1779080578040,36.82,76951.54,0.0,-0.96501,4e-05,4.53327]
[1779080583075,36.81,76951.89,0.0,-0.96501,4e-05,4.53351]
[1779080588110,36.81,76950.71,0.0,-0.96507,4e-05,4.52708]
[1779080593144,36.8,76949.87,0.0,-0.96512,4e-05,4.52197]
[1779080598181,36.8,76948.78,0.0,-0.96517,4e-05,4.51596]
[1779080603217,36.8,76948.04,0.0,-0.96522,4e-05,4.5115]
[1779080608250,36.79,76945.5,0.0,-0.96532,4e-05,4.49995]
[1779080613285,36.79,76944.36,0.0,-0.9654,4e-05,4.49073]
[1779080618320,36.78,76947.99,0.0,-0.96529,4e-05,4.50298]
[1779080623355,36.78,76951.78,0.0,-0.96517,4e-05,4.51562]
[1779080628390,36.77,76949.7,0.0,-0.96526,4e-05,4.50569]
[1779080633426,36.77,76948.82,0.0,-0.96531,4e-05,4.50043]
[1779080638461,36.77,76946.53,0.0,-0.96541,4e-05,4.49006]
[1779080643495,36.76,76942.47,0.0,-0.96557,4e-05,4.47286]
[1779080646517,36.76,76936.79,0.0,-0.96578,4e-05,4.45031]
[1779080651551,36.76,76935.45,0.0,-0.96583,4e-05,4.444]
[1779080656587,36.75,76937.02,0.0,-0.96579,4e-05,4.44876]
[1779080657594,36.75,76943.24,0.0,-0.96557,4e-05,4.47229]
[1779080658630,36.75,76948.88,0.0,-0.96538,4e-05,4.49379]
[1779080659646,36.75,76955.75,0.0,-0.96513,4e-05,4.52025]
[1779080660625,36.75,76970.03,0.0,-0.96462,4e-05,4.57529]
[1779080661632,36.75,76974.53,0.0,-0.96446,4e-05,4.59257]
[1779080667674,36.75,76972.51,0.0,-0.96455,4e-05,4.58291]
[1779080672709,36.75,76974.81,0.0,-0.96449,4e-05,4.58824]
[1779080676738,36.75,76968.36,0.0,-0.96473,4e-05,4.56324]
[1779080678751,36.75,76960.95,0.0,-0.96499,4e-05,4.53476]
[1779080683787,36.75,76958.83,0.0,-0.96506,4e-05,4.52717]
[1779080686807,36.75,76965.19,0.0,-0.96483,4e-05,4.55212]
[1779080689829,36.75,76970.78,0.0,-0.96463,4e-05,4.57405]
[1779080694864,36.75,76970.96,0.0,-0.96462,4e-05,4.57499]
[1779080697885,36.75,76980.07,0.0,-0.96429,4e-05,4.61063]
[1779080702939,36.75,76983.42,0.0,-0.96416,4e-05,4.62374]
[1779080707959,36.75,76983.09,0.0,-0.96418,4e-05,4.62237]
[1779080712996,36.75,76982.61,0.0,-0.9642,4e-05,4.6204]
[1779080715011,36.75,76974.77,0.0,-0.96448,4e-05,4.58978]
[1779080716445,36.75,76966.45,0.0,-0.96478,4e-05,4.55747]
[1779080723066,36.75,76966.52,0.0,-0.96477,4e-05,4.5583]
[1779080728100,36.75,76966.47,0.0,-0.96477,4e-05,4.55846]
[1779080733135,36.75,76967.09,0.0,-0.96477,4e-05,4.55798]
[1779080738169,36.75,76960.36,0.0,-0.96501,4e-05,4.53232]
[1779080743205,36.76,76960.11,0.0,-0.96501,4e-05,4.53197]
[1779080748242,36.76,76957.04,0.0,-0.96511,4e-05,4.52071]
[1779080753277,36.76,76953.44,0.0,-0.96524,4e-05,4.50756]
[1779080755295,36.76,76959.59,0.0,-0.96501,4e-05,4.53156]
[1779080756730,36.76,76963.4,0.0,-0.96488,4e-05,4.5464]
[1779080762344,36.76,76961.44,0.0,-0.96494,4e-05,4.53915]
[1779080767380,36.76,76960.27,0.0,-0.96498,4e-05,4.53495]
[1779080772414,36.76,76961.45,0.0,-0.96494,4e-05,4.53979]
[1779080777450,36.76,76962.78,0.0,-0.96489,4e-05,4.54515]
[1779080782485,36.76,76967.04,0.0,-0.96473,4e-05,4.56186]
[1779080784501,36.76,76973.2,0.0,-0.96451,4e-05,4.58589]
[1779080786940,36.76,76976.47,0.0,-0.96439,4e-05,4.59863]
[1779080792555,36.76,76977.21,0.0,-0.96439,4e-05,4.59824]
[1779080797590,36.76,76973.95,0.0,-0.9645,4e-05,4.58561]
[1779080802625,36.76,76974.67,0.0,-0.96448,4e-05,4.58863]
[1779080807660,36.76,76975.44,0.0,-0.96445,4e-05,4.59188]
[1779080812695,36.77,76978.12,0.0,-0.96435,4e-05,4.6026]
[1779080817730,36.77,76981.87,0.0,-0.96421,4e-05,4.61746]
[1779080822767,36.77,76982.11,0.0,-0.9642,4e-05,4.61853]
[1779080826795,36.77,76987.87,0.0,-0.96399,4e-05,4.64118]
[1779080831830,36.77,76984.87,0.0,-0.9641,4e-05,4.62934]
[1779080836865,36.77,76985.09,0.0,-0.96409,4e-05,4.63016]
[1779080839885,36.77,76978.61,0.0,-0.96433,4e-05,4.60478]
[1779080844921,36.77,76974.66,0.0,-0.96447,4e-05,4.58952]
[1779080849956,36.77,76969.77,0.0,-0.96464,4e-05,4.57082]
[1779080854991,36.77,76968.52,0.0,-0.96471,4e-05,4.56253]
[1779080860027,36.76,76966.98,0.0,-0.96478,4e-05,4.55519]
[1779080865062,36.76,76967.82,0.0,-0.96477,4e-05,4.55647]
[1779080870097,36.75,76966.52,0.0,-0.96484,4e-05,4.5485]
[1779080875135,36.74,76965.7,0.0,-0.9649,4e-05,4.54238]
[1779080880169,36.74,76964.51,0.0,-0.96497,4e-05,4.53483]
[1779080885201,36.73,76962.46,0.0,-0.96507,4e-05,4.52401]
[1779080890237,36.72,76962.14,0.0,-0.96511,4e-05,4.5199]
[1779080895272,36.72,76963.96,0.0,-0.96507,4e-05,4.52409]
[1779080900307,36.71,76960.09,0.0,-0.96524,4e-05,4.50636]
[1779080905342,36.7,76960.42,0.0,-0.96525,4e-05,4.50493]
[1779080910378,36.7,76960.92,0.0,-0.96526,4e-05,4.50418]
[1779080913398,36.69,76953.66,0.0,-0.96555,4e-05,4.47146]
[1779080914405,36.69,76951.6,0.0,-0.96563,4e-05,4.46308]
[1779080919440,36.69,76949.24,0.0,-0.96574,4e-05,4.45177]
[1779080924477,36.68,76954.32,0.0,-0.96558,4e-05,4.46901]
[1779080929510,36.67,76952.07,0.0,-0.96568,4e-05,4.45793]
[1779080934548,36.67,76951.43,0.0,-0.96572,4e-05,4.45305]
[1779080939582,36.66,76949.09,0.0,-0.96583,4e-05,4.44166]
[1779080944618,36.66,76945.18,0.0,-0.96599,4e-05,4.4244]
[1779080949654,36.65,76947.87,0.0,-0.96592,4e-05,4.43231]
[1779080954689,36.65,76945.2,0.0,-0.96603,4e-05,4.41981]
[1779080959724,36.64,76948.4,0.0,-0.96594,4e-05,4.42965]
[1779080964759,36.63,76944.91,0.0,-0.96609,4e-05,4.41397]
[1779080969793,36.63,76944.7,0.0,-0.96612,4e-05,4.41088]
[1779080972815,36.62,76949.8,0.0,-0.96597,4e-05,4.42577]
[1779080973822,36.62,76957.16,0.0,-0.96572,4e-05,4.45346]
[1779080974829,36.62,76959.88,0.0,-0.96563,4e-05,4.46338]
[1779080979864,36.62,76961.43,0.0,-0.9656,4e-05,4.4667]
[1779080984899,36.61,76962.07,0.0,-0.9656,4e-05,4.46651]
[1779080989934,36.6,76961.95,0.0,-0.96563,4e-05,4.46346]
[1779080994969,36.6,76962.43,0.0,-0.96563,4e-05,4.46277]
[1779081000008,36.59,76964.01,0.0,-0.9656,4e-05,4.46634]
[1779081003024,36.59,76971.59,0.0,-0.96534,4e-05,4.4941]
[1779081005039,36.57,76976.32,0.0,-0.96523,4e-05,4.50626]
[1779081010074,36.52,76979.61,0.0,-0.96531,4e-05,4.49835]
[1779081015108,36.51,76982.26,0.0,-0.96525,4e-05,4.50438]
[1779081020147,36.51,76986.47,0.0,-0.96512,4e-05,4.51916]
[1779081025178,36.51,76988.45,0.0,-0.96505,4e-05,4.52587]
[1779081031222,36.51,76989.87,0.0,-0.96502,4e-05,4.52889]
[1779081036256,36.51,76993.62,0.0,-0.96488,4e-05,4.54408]
[1779081041291,36.51,76995.04,0.0,-0.96482,4e-05,4.55013]
[1779081046331,36.51,77003.61,0.0,-0.96451,4e-05,4.58412]
[1779081048785,36.51,77010.01,0.0,-0.96427,4e-05,4.60938]
[1779081054384,36.51,77007.89,0.0,-0.96435,4e-05,4.60138]
[1779081059418,36.51,77008.27,0.0,-0.96433,4e-05,4.60324]
[1779081064456,36.51,77009.81,0.0,-0.96427,4e-05,4.60969]
[1779081069489,36.52,77007.78,0.0,-0.96434,4e-05,4.60206]
[1779081074524,36.52,77009.37,0.0,-0.96428,4e-05,4.60867]
[1779081078995,36.52,77015.62,0.0,-0.96405,4e-05,4.63356]
[1779081084594,36.52,77017.49,0.0,-0.96398,4e-05,4.64051]
[1779081089629,36.51,77020.04,0.0,-0.9639,4e-05,4.64906]
[1779081094668,36.51,77020.73,0.0,-0.96391,4e-05,4.64725]
[1779081099703,36.51,77020.27,0.0,-0.96393,4e-05,4.64541]
[1779081104737,36.51,77021.59,0.0,-0.96388,4e-05,4.6506]
[1779081109205,36.51,77024.81,0.0,-0.96376,4e-05,4.66325]
[1779081114807,36.51,77018.8,0.0,-0.96399,4e-05,4.63923]
[1779081119842,36.51,77019.35,0.0,-0.96397,4e-05,4.64138]
[1779081124878,36.51,77017.62,0.0,-0.96403,4e-05,4.63449]
[1779081126891,36.51,77009.08,0.0,-0.96435,4e-05,4.60083]
[1779081128909,36.51,77004.98,0.0,-0.96449,4e-05,4.58486]
[1779081133940,36.51,77007.9,0.0,-0.96438,4e-05,4.59679]
[1779081135954,36.51,77012.72,0.0,-0.9642,4e-05,4.61588]
[1779081140990,36.51,77012.27,0.0,-0.96422,4e-05,4.61424]
[1779081144010,36.51,77007.66,0.0,-0.96439,4e-05,4.59621]
[1779081149045,36.51,77006.47,0.0,-0.96443,4e-05,4.59183]
[1779081154080,36.51,77005.12,0.0,-0.9645,4e-05,4.58365]
[1779081159115,36.51,77005.77,0.0,-0.96447,4e-05,4.58662]
[1779081164149,36.51,77007.27,0.0,-0.96441,4e-05,4.59291]
[1779081169185,36.51,77007.66,0.0,-0.9644,4e-05,4.59463]
[1779081174220,36.51,77009.7,0.0,-0.96433,4e-05,4.60184]
[1779081179254,36.51,77011.65,0.0,-0.96427,4e-05,4.60823]
[1779081184290,36.51,77012.39,0.0,-0.96426,4e-05,4.60965]
[1779081185301,36.5,77006.3,0.0,-0.96448,4e-05,4.58549]
[1779081190331,36.5,77006.75,0.0,-0.96447,4e-05,4.58628]
[1779081195366,36.5,77007.42,0.0,-0.96447,4e-05,4.58728]
[1779081200402,36.49,77008.94,0.0,-0.96442,4e-05,4.59178]
[1779081205437,36.49,77005.38,0.0,-0.96457,4e-05,4.57638]
[1779081208458,36.49,76998.35,0.0,-0.96483,4e-05,4.54817]
[1779081209913,36.49,77007.23,0.0,-0.96451,4e-05,4.58269]
[1779081215507,36.48,77004.89,0.0,-0.96464,4e-05,4.56746]
[1779081218528,36.48,76999.08,0.0,-0.96487,4e-05,4.54352]
[1779081222556,36.48,76993.35,0.0,-0.96508,4e-05,4.5204]
[1779081227591,36.48,76992.97,0.0,-0.9651,4e-05,4.51791]
[1779081230055,36.47,76983.52,0.0,-0.96545,4e-05,4.48091]
[1779081235647,36.47,76979.37,0.0,-0.9656,4e-05,4.4643]
[1779081240683,36.47,76978.92,0.0,-0.96562,4e-05,4.46224]
[1779081245718,36.47,76978.32,0.0,-0.96564,4e-05,4.45961]
[1779081250754,36.47,76974.46,0.0,-0.96579,4e-05,4.44396]
[1779081253774,36.47,76968.24,0.0,-0.96602,4e-05,4.41911]
[1779081255789,36.47,76963.9,0.0,-0.96618,4e-05,4.40192]
[1779081260823,36.46,76960.47,0.0,-0.96631,4e-05,4.38745]
[1779081265859,36.46,76957.63,0.0,-0.96642,3e-05,4.37524]
[1779081270893,36.46,76953.37,0.0,-0.96658,3e-05,4.35768]
[1779081275929,36.45,76949.57,0.0,-0.96675,3e-05,4.33887]
[1779081280964,36.45,76950.43,0.0,-0.96673,3e-05,4.34093]
[1779081286001,36.45,76949.81,0.0,-0.96676,3e-05,4.33751]
[1779081289028,36.44,76953.25,0.0,-0.96665,3e-05,4.34971]
[1779081294064,36.44,76954.21,0.0,-0.96663,3e-05,4.35187]
[1779081299098,36.44,76953.8,0.0,-0.96666,3e-05,4.34879]
[1779081302119,36.44,76948.57,0.0,-0.96685,3e-05,4.32807]
[1779081303127,36.43,76942.36,0.0,-0.96707,3e-05,4.30436]
[1779081304133,36.43,76938.73,0.0,-0.96719,3e-05,4.29047]
[1779081308161,36.43,76935.2,0.0,-0.96732,3e-05,4.27649]
[1779081312202,36.43,76923.81,0.0,-0.96771,3e-05,4.23339]
[1779081313213,36.43,76917.76,0.0,-0.96792,3e-05,4.21081]
[1779081314220,36.43,76918.6,0.0,-0.96789,3e-05,4.21386]
[1779081319255,36.43,76926.68,0.0,-0.96762,3e-05,4.24365]
[1779081322276,36.43,76931.06,0.0,-0.96747,3e-05,4.25972]
[1779081327311,36.43,76933.29,0.0,-0.96739,3e-05,4.26874]
[1779081332346,36.44,76935.46,0.0,-0.96732,3e-05,4.2763]
[1779081337381,36.44,76933.66,0.0,-0.96736,3e-05,4.27201]
[1779081339395,36.45,76925.11,0.0,-0.96764,3e-05,4.24112]
[1779081340402,36.45,76924.47,0.0,-0.96765,3e-05,4.2393]
[1779081343422,36.45,76918.06,0.0,-0.96785,3e-05,4.21719]
[1779081344434,36.45,76917.1,0.0,-0.96788,3e-05,4.21487]
[1779081349465,36.46,76917.47,0.0,-0.96783,3e-05,4.21944]
[1779081354500,36.47,76916.36,0.0,-0.96784,3e-05,4.2185]
[1779081357522,36.47,76912.46,0.0,-0.96797,3e-05,4.20481]
[1779081360974,36.52,76904.44,0.0,-0.96805,3e-05,4.19575]
[1779081366584,36.53,76905.56,0.0,-0.96799,3e-05,4.20166]
[1779081371618,36.53,76907.25,0.0,-0.96792,3e-05,4.20961]
[1779081376654,36.53,76907.65,0.0,-0.9679,3e-05,4.21136]
[1779081379675,36.53,76913.3,0.0,-0.96771,3e-05,4.23243]
[1779081383702,36.53,76909.6,0.0,-0.96783,3e-05,4.21884]
[1779081385717,36.53,76903.46,0.0,-0.96804,3e-05,4.19628]
[1779081391185,36.54,76902.23,0.0,-0.96809,3e-05,4.18994]
[1779081394781,36.54,76894.68,0.0,-0.96834,3e-05,4.16259]
[1779081399819,36.54,76892.98,0.0,-0.96839,3e-05,4.15709]
[1779081404854,36.54,76894.02,0.0,-0.96835,3e-05,4.1616]
[1779081406871,36.54,76885.91,0.0,-0.96861,3e-05,4.13223]
[1779081407878,36.54,76879.03,0.0,-0.96884,3e-05,4.10739]
[1779081412915,36.55,76877.1,0.0,-0.96887,3e-05,4.10359]
[1779081417948,36.55,76882.43,0.0,-0.96869,3e-05,4.12409]
[1779081422983,36.56,76878.86,0.0,-0.96879,3e-05,4.1122]
[1779081427014,36.56,76889.91,0.0,-0.9684,3e-05,4.15559]
[1779081428023,36.57,76894.04,0.0,-0.96826,3e-05,4.17092]
[1779081432046,36.57,76896.7,0.0,-0.96817,3e-05,4.18132]
[1779081435070,36.57,76902.83,0.0,-0.96796,3e-05,4.20424]
[1779081437081,36.57,76908.8,0.0,-0.96776,3e-05,4.22645]
[1779081441534,36.57,76903.24,0.0,-0.96794,3e-05,4.20612]
[1779081447154,36.57,76907.25,0.0,-0.9678,3e-05,4.22144]
[1779081452193,36.57,76904.55,0.0,-0.96791,3e-05,4.2088]
[1779081457225,36.57,76908.38,0.0,-0.96778,3e-05,4.22343]
[1779081462260,36.57,76911.07,0.0,-0.96768,3e-05,4.23381]
[1779081465281,36.57,76917.23,0.0,-0.96747,3e-05,4.25693]
[1779081467295,36.57,76921.39,0.0,-0.96733,3e-05,4.27252]
[1779081472330,36.57,76916.4,0.0,-0.9675,3e-05,4.25399]
[1779081474344,36.57,76912.22,0.0,-0.96764,3e-05,4.23857]
[1779081479383,36.58,76909.01,0.0,-0.96775,3e-05,4.22705]
[1779081484414,36.58,76904.92,0.0,-0.96788,3e-05,4.2123]
[1779081489449,36.58,76899.47,0.0,-0.96806,3e-05,4.19264]
[1779081494483,36.58,76896.34,0.0,-0.96816,3e-05,4.18175]
[1779081497504,36.58,76891.19,0.0,-0.96833,3e-05,4.16326]
[1779081502540,36.58,76887.3,0.0,-0.96845,3e-05,4.14976]
[1779081507575,36.58,76883.99,0.0,-0.96855,3e-05,4.13846]
[1779081512612,36.59,76881.43,0.0,-0.96865,3e-05,4.12693]
[1779081517647,36.59,76878.29,0.0,-0.96874,3e-05,4.11643]
[1779081522682,36.59,76877.81,0.0,-0.96875,3e-05,4.11567]
[1779081527717,36.59,76880.1,0.0,-0.96867,3e-05,4.12492]
[1779081530738,36.59,76886.11,0.0,-0.96846,3e-05,4.14737]
[1779081532169,36.6,76891.52,0.0,-0.96828,3e-05,4.16742]
[1779081537789,36.6,76894.5,0.0,-0.96818,3e-05,4.17878]
[1779081539803,36.6,76902.64,0.0,-0.9679,3e-05,4.20891]
[1779081542239,36.6,76908.09,0.0,-0.96772,3e-05,4.22906]
[1779081547861,36.6,76904.35,0.0,-0.96785,3e-05,4.21519]
[1779081552896,36.6,76907.04,0.0,-0.96776,3e-05,4.22508]
[1779081557931,36.6,76905.55,0.0,-0.96781,3e-05,4.21953]
[1779081562967,36.6,76905.72,0.0,-0.9678,3e-05,4.22016]
[1779081564980,36.6,76911.09,0.0,-0.96762,3e-05,4.24002]
[1779081570017,36.6,76908.75,0.0,-0.9677,3e-05,4.23121]
[1779081575051,36.6,76910.29,0.0,-0.96767,3e-05,4.2337]
[1779081580091,36.6,76909.33,0.0,-0.96771,3e-05,4.23004]
[1779081585122,36.6,76911.03,0.0,-0.96765,3e-05,4.2363]
[1779081590156,36.59,76911.64,0.0,-0.96763,3e-05,4.23854]
[1779081594186,36.59,76918.52,0.0,-0.96739,3e-05,4.2641]
[1779081599219,36.59,76922.41,0.0,-0.96726,3e-05,4.27846]
[1779081604254,36.59,76933.17,0.0,-0.9669,3e-05,4.31867]
[1779081605263,36.59,76934.93,0.0,-0.96684,3e-05,4.32521]
[1779081610297,36.59,76941.19,0.0,-0.96662,3e-05,4.34833]
[1779081612733,36.59,76945.96,0.0,-0.96646,3e-05,4.3661]
[1779081617347,36.59,76959.57,0.0,-0.96599,4e-05,4.4171]
[1779081618353,36.59,76965.9,0.0,-0.96577,4e-05,4.44111]
[1779081619361,36.59,76966.68,0.0,-0.96574,4e-05,4.4438]
[1779081623389,36.59,76961.32,0.0,-0.96595,4e-05,4.42201]
[1779081628424,36.58,76956.7,0.0,-0.96612,4e-05,4.40285]
[1779081631445,36.58,76948.47,0.0,-0.96644,3e-05,4.36752]
[1779081633462,36.58,76942.02,0.0,-0.96667,3e-05,4.34265]
[1779081638494,36.58,76940.58,0.0,-0.96673,3e-05,4.33633]
[1779081643532,36.57,76942.67,0.0,-0.96666,3e-05,4.3434]
[1779081646557,36.57,76934.89,0.0,-0.96694,3e-05,4.3135]
[1779081651588,36.57,76929.88,0.0,-0.96712,3e-05,4.29384]
[1779081653602,36.57,76924.5,0.0,-0.9673,3e-05,4.27343]
[1779081658637,36.57,76927.73,0.0,-0.9672,3e-05,4.28499]
[1779081661661,36.57,76934.58,0.0,-0.96697,3e-05,4.31033]
[1779081666695,36.57,76940.69,0.0,-0.96676,3e-05,4.33262]
[1779081668707,36.57,76947.84,0.0,-0.96652,3e-05,4.35931]
[1779081669714,36.56,76952.4,0.0,-0.96638,3e-05,4.37448]
[1779081671729,36.56,76958.39,0.0,-0.96617,4e-05,4.39681]
[1779081674749,36.56,76962.58,0.0,-0.96603,4e-05,4.41192]
[1779081679785,36.55,76958.78,0.0,-0.96618,4e-05,4.39582]
[1779081684818,36.55,76955.84,0.0,-0.9663,4e-05,4.38312]
[1779081686834,36.55,76949.95,0.0,-0.96651,3e-05,4.36016]
[1779081688848,36.55,76942.95,0.0,-0.96676,3e-05,4.3332]
[1779081693882,36.54,76944.41,0.0,-0.96674,3e-05,4.33465]
[1779081696905,36.54,76952.11,0.0,-0.96648,3e-05,4.36326]
[1779081701938,36.53,76950.8,0.0,-0.96657,3e-05,4.35318]
[1779081704962,36.53,76945.18,0.0,-0.96677,3e-05,4.33153]
[1779081709995,36.53,76941.77,0.0,-0.96689,3e-05,4.31831]
[1779081715031,36.53,76944.93,0.0,-0.96679,3e-05,4.3295]
[1779081720073,36.53,76941.87,0.0,-0.9669,3e-05,4.3172]
[1779081723528,36.52,76935.63,0.0,-0.96712,3e-05,4.29336]
[1779081729131,36.52,76936.28,0.0,-0.9671,3e-05,4.29519]
[1779081734167,36.52,76934.46,0.0,-0.96717,3e-05,4.28787]
[1779081739203,36.52,76935.36,0.0,-0.96714,3e-05,4.29076]
[1779081744237,36.52,76936.19,0.0,-0.96712,3e-05,4.29334]
[1779081749272,36.52,76936.18,0.0,-0.96713,3e-05,4.29272]
[1779081752293,36.52,76928.88,0.0,-0.9674,3e-05,4.26196]
[1779081754307,36.52,76929.47,0.0,-0.96738,3e-05,4.26408]
[1779081759342,36.52,76932.09,0.0,-0.96729,3e-05,4.27366]
[1779081764377,36.52,76931.56,0.0,-0.96731,3e-05,4.27149]
[1779081769411,36.52,76932.97,0.0,-0.96727,3e-05,4.27661]
[1779081774447,36.51,76937.01,0.0,-0.96713,3e-05,4.29158]
[1779081778474,36.51,76944.84,0.0,-0.96686,3e-05,4.32086]
[1779081779482,36.51,76952.42,0.0,-0.9666,3e-05,4.34942]
[1779081780489,36.51,76956.32,0.0,-0.96646,3e-05,4.36407]
[1779081782503,36.51,76958.41,0.0,-0.96639,3e-05,4.37165]
[1779081787539,36.51,76955.35,0.0,-0.96651,3e-05,4.35914]
[1779081792573,36.51,76953.72,0.0,-0.96657,3e-05,4.3521]
[1779081797608,36.51,76951.72,0.0,-0.96665,3e-05,4.3437]
[1779081799622,36.51,76957.94,0.0,-0.96644,3e-05,4.36699]
[1779081801635,36.5,76959.75,0.0,-0.96638,4e-05,4.37349]
[1779081806672,36.5,76959.48,0.0,-0.9664,3e-05,4.37137]
[1779081811707,36.5,76953.26,0.0,-0.96665,3e-05,4.34351]
[1779081815735,36.5,76947.15,0.0,-0.96687,3e-05,4.31965]
[1779081820770,36.5,76945.87,0.0,-0.96692,3e-05,4.31414]
[1779081825808,36.49,76940.75,0.0,-0.9671,3e-05,4.29425]
[1779081830846,36.49,76938.91,0.0,-0.96717,3e-05,4.28695]
[1779081835881,36.49,76937.03,0.0,-0.96723,3e-05,4.27959]
[1779081836887,36.49,76931.92,0.0,-0.96741,3e-05,4.26035]
[1779081837895,36.49,76932.12,0.0,-0.9674,3e-05,4.26101]
[1779081842932,36.49,76934.66,0.0,-0.96732,3e-05,4.27009]
[1779081847964,36.49,76935.74,0.0,-0.96729,3e-05,4.27368]
[1779081853001,36.49,76937.06,0.0,-0.96725,3e-05,4.27817]
[1779081857029,36.49,76942.87,0.0,-0.96705,3e-05,4.29961]
[1779081858038,36.49,76948.21,0.0,-0.96687,3e-05,4.31961]
[1779081859045,36.49,76946.82,0.0,-0.96692,3e-05,4.31421]
[1779081864525,36.49,76945.7,0.0,-0.96696,3e-05,4.30911]
[1779081870121,36.48,76946.74,0.0,-0.96694,3e-05,4.31233]
[1779081875158,36.48,76946.02,0.0,-0.96699,3e-05,4.30591]
[1779081879184,36.48,76950.29,0.0,-0.96685,3e-05,4.32144]
[1779081883213,36.48,76955.17,0.0,-0.96668,3e-05,4.33914]
[1779081886234,36.48,76959.35,0.0,-0.96654,3e-05,4.35427]
[1779081891269,36.47,76957.22,0.0,-0.96663,3e-05,4.34491]
[1779081896304,36.47,76956.71,0.0,-0.96666,3e-05,4.34209]
[1779081901338,36.47,76957.0,0.0,-0.96666,3e-05,4.34218]
[1779081906374,36.47,76956.35,0.0,-0.96669,3e-05,4.3386]
[1779081911409,36.46,76958.23,0.0,-0.96663,3e-05,4.34467]
[1779081916444,36.46,76955.64,0.0,-0.96673,3e-05,4.33376]
[1779081919465,36.46,76954.64,0.0,-0.96677,3e-05,4.32941]
[1779081921479,36.46,76960.09,0.0,-0.96659,3e-05,4.34976]
[1779081924950,36.46,76960.57,0.0,-0.96657,3e-05,4.35109]
[1779081930543,36.45,76960.43,0.0,-0.96659,3e-05,4.34947]
[1779081935577,36.45,76962.32,0.0,-0.96656,3e-05,4.35229]
[1779081938598,36.45,76956.46,0.0,-0.96677,3e-05,4.32958]
[1779081941619,36.45,76950.32,0.0,-0.96698,3e-05,4.30585]
[1779081945096,36.45,76941.06,0.0,-0.96731,3e-05,4.27057]
[1779081947666,36.45,76939.98,0.0,-0.96735,3e-05,4.26621]
[1779081952704,36.45,76937.53,0.0,-0.96743,3e-05,4.25667]
[1779081957735,36.45,76939.9,0.0,-0.96736,3e-05,4.2653]
[1779081962770,36.44,76943.78,0.0,-0.96723,3e-05,4.27935]
[1779081964784,36.44,76950.14,0.0,-0.96701,3e-05,4.30306]
[1779081968824,36.44,76955.64,0.0,-0.96682,3e-05,4.32329]
[1779081973859,36.44,76952.62,0.0,-0.96693,3e-05,4.31127]
[1779081978897,36.44,76953.28,0.0,-0.96692,3e-05,4.3133]
[1779081979901,36.44,76947.8,0.0,-0.96711,3e-05,4.29256]
[1779081980908,36.44,76948.16,0.0,-0.96709,3e-05,4.29388]
[1779081985945,36.44,76945.57,0.0,-0.96718,3e-05,4.28398]
[1779081990978,36.44,76945.14,0.0,-0.9672,3e-05,4.28194]
[1779081992992,36.44,76957.17,0.0,-0.96681,3e-05,4.32408]
[1779081993998,36.44,76961.28,0.0,-0.96667,3e-05,4.33959]
[1779081999036,36.44,76958.04,0.0,-0.96679,3e-05,4.32649]
[1779082004071,36.44,76957.3,0.0,-0.96682,3e-05,4.3232]
[1779082009107,36.43,76963.41,0.0,-0.96661,3e-05,4.34573]
[1779082014141,36.43,76966.67,0.0,-0.96651,3e-05,4.35727]
[1779082019175,36.43,76968.45,0.0,-0.96645,4e-05,4.36324]
[1779082024214,36.43,76971.39,0.0,-0.96636,4e-05,4.3736]
[1779082029249,36.43,76974.51,0.0,-0.96626,4e-05,4.38456]
[1779082030256,36.42,76979.67,0.0,-0.96608,4e-05,4.40411]
[1779082031262,36.42,76982.04,0.0,-0.966,4e-05,4.41272]
[1779082036298,36.42,76978.97,0.0,-0.96611,4e-05,4.39987]
[1779082042340,36.42,76977.88,0.0,-0.96616,4e-05,4.39456]
[1779082047375,36.42,76979.11,0.0,-0.96613,4e-05,4.39845]
[1779082052410,36.42,76984.1,0.0,-0.96598,4e-05,4.41403]
[1779082057445,36.41,76986.17,0.0,-0.96591,4e-05,4.42151]
[1779082062480,36.41,76987.24,0.0,-0.96587,4e-05,4.42528]
[1779082067516,36.41,76986.73,0.0,-0.9659,4e-05,4.42282]
[1779082072550,36.41,76985.68,0.0,-0.96594,4e-05,4.41841]
[1779082077586,36.41,76987.91,0.0,-0.96586,4e-05,4.42668]
[1779082082620,36.41,76992.19,0.0,-0.96571,4e-05,4.44287]
[1779082087654,36.41,76993.33,0.0,-0.96567,4e-05,4.44708]
[1779082092690,36.41,76997.89,0.0,-0.96551,4e-05,4.46448]
[1779082097726,36.41,77002.97,0.0,-0.96533,4e-05,4.48374]
[1779082102760,36.41,76998.9,0.0,-0.96548,4e-05,4.46762]
[1779082104774,36.41,76993.59,0.0,-0.96567,4e-05,4.44709]
[1779082109809,36.41,76992.38,0.0,-0.96572,4e-05,4.44198]
[1779082114848,36.4,76990.17,0.0,-0.96583,4e-05,4.42944]
[1779082119881,36.4,76984.6,0.0,-0.96604,4e-05,4.40718]
[1779082120889,36.4,76979.45,0.0,-0.96622,4e-05,4.38732]
[1779082125922,36.4,76978.06,0.0,-0.96627,4e-05,4.3816]
[1779082130957,36.4,76978.7,0.0,-0.96625,4e-05,4.38364]
[1779082137000,36.4,76977.32,0.0,-0.96631,4e-05,4.37785]
[1779082142035,36.4,76976.84,0.0,-0.96633,4e-05,4.37558]
[1779082147072,36.4,76977.48,0.0,-0.96631,4e-05,4.37758]
[1779082152113,36.39,76979.61,0.0,-0.96624,4e-05,4.38511]
[1779082160167,36.39,76979.92,0.0,-0.96624,4e-05,4.38516]
[1779082165204,36.39,76975.87,0.0,-0.96639,4e-05,4.36906]
[1779082168225,36.39,76972.92,0.0,-0.9665,4e-05,4.35741]
[1779082173260,36.39,76971.17,0.0,-0.96658,3e-05,4.34702]
[1779082178295,36.39,76969.72,0.0,-0.96664,3e-05,4.34099]
[1779082183329,36.39,76965.11,0.0,-0.9668,3e-05,4.32334]
[1779082188365,36.38,76964.48,0.0,-0.96683,3e-05,4.32036]
[1779082193400,36.38,76962.88,0.0,-0.96689,3e-05,4.31358]
[1779082198437,36.38,76966.87,0.0,-0.96676,3e-05,4.32782]
[1779082202463,36.38,76976.32,0.0,-0.96643,4e-05,4.36334]
[1779082203470,36.38,76984.36,0.0,-0.96615,4e-05,4.39375]
[1779082208506,36.38,76985.85,0.0,-0.96611,4e-05,4.39831]
[1779082213542,36.37,76986.08,0.0,-0.96611,4e-05,4.39832]
[1779082215556,36.37,76996.61,0.0,-0.96574,4e-05,4.43851]
[1779082217005,36.37,77003.7,0.0,-0.96549,4e-05,4.46557]
[1779082220590,36.37,76998.03,0.0,-0.9657,4e-05,4.44281]
[1779082222604,36.37,76993.56,0.0,-0.96586,4e-05,4.42537]
[1779082227639,36.37,76992.11,0.0,-0.96592,4e-05,4.41924]
[1779082230660,36.37,76986.99,0.0,-0.96611,4e-05,4.39898]
[1779082235694,36.37,76987.65,0.0,-0.96611,4e-05,4.39851]
[1779082240730,36.37,76986.64,0.0,-0.96612,4e-05,4.39651]
[1779082244758,36.38,76991.73,0.0,-0.96593,4e-05,4.41751]
[1779082249793,36.38,76993.17,0.0,-0.96586,4e-05,4.42474]
[1779082254828,36.38,76991.65,0.0,-0.9659,4e-05,4.42044]
[1779082259863,36.39,76984.85,0.0,-0.96613,4e-05,4.39587]
[1779082261877,36.39,76982.28,0.0,-0.96621,4e-05,4.3867]
[1779082267356,36.39,76980.96,0.0,-0.96624,4e-05,4.38337]
[1779082272954,36.4,76977.32,0.0,-0.96635,4e-05,4.37149]
[1779082277989,36.4,76976.56,0.0,-0.96639,4e-05,4.36768]
[1779082278997,36.4,76969.74,0.0,-0.96663,3e-05,4.3415]
[1779082280011,36.39,76964.63,0.0,-0.96681,3e-05,4.32191]
[1779082281010,36.39,76962.89,0.0,-0.96687,3e-05,4.31516]
[1779082284032,36.39,76962.03,0.0,-0.9669,3e-05,4.31152]
[1779082289070,36.39,76962.32,0.0,-0.9669,3e-05,4.31191]
[1779082294104,36.39,76962.62,0.0,-0.96692,3e-05,4.30933]
[1779082298133,36.39,76971.79,0.0,-0.9666,3e-05,4.34373]
[1779082299140,36.39,76973.44,0.0,-0.96655,4e-05,4.34986]
[1779082304175,36.39,76969.67,0.0,-0.96669,3e-05,4.33473]
[1779082309210,36.39,76971.52,0.0,-0.96663,3e-05,4.34099]
[1779082314245,36.38,76973.13,0.0,-0.96658,3e-05,4.34634]
[1779082319280,36.38,76971.28,0.0,-0.96665,3e-05,4.33854]
[1779082323308,36.38,76964.91,0.0,-0.96688,3e-05,4.31389]
[1779082327337,36.38,76972.66,0.0,-0.96661,3e-05,4.34289]
[1779082329351,36.38,76975.04,0.0,-0.96653,4e-05,4.35163]
[1779082333381,36.38,76965.56,0.0,-0.96687,3e-05,4.31509]
[1779082334389,36.38,76961.78,0.0,-0.967,3e-05,4.30068]
[1779082339427,36.38,76964.82,0.0,-0.9669,3e-05,4.31164]
[1779082344461,36.38,76969.1,0.0,-0.96675,3e-05,4.32789]
[1779082346476,36.38,76973.5,0.0,-0.9666,3e-05,4.3445]
[1779082348489,36.37,76978.9,0.0,-0.96641,4e-05,4.36488]
[1779082350506,36.37,76981.9,0.0,-0.96631,4e-05,4.37601]
[1779082355546,36.37,76971.65,0.0,-0.9667,3e-05,4.33293]
[1779082356549,36.37,76972.24,0.0,-0.96668,3e-05,4.33507]
[1779082357555,36.37,76978.49,0.0,-0.96646,4e-05,4.3588]
[1779082358562,36.37,76978.26,0.0,-0.96647,4e-05,4.3578]
[1779082364604,36.37,76978.78,0.0,-0.96646,4e-05,4.35908]
[1779082365611,36.37,76971.91,0.0,-0.9667,3e-05,4.33282]
[1779082366623,36.37,76970.39,0.0,-0.96675,3e-05,4.32698]
[1779082374674,36.37,76968.75,0.0,-0.96681,3e-05,4.3205]
[1779082379709,36.37,76963.23,0.0,-0.967,3e-05,4.29945]
[1779082384744,36.37,76961.32,0.0,-0.96707,3e-05,4.29222]
[1779082389779,36.37,76961.21,0.0,-0.96707,3e-05,4.29174]
[1779082393807,36.37,76968.99,0.0,-0.96681,3e-05,4.32091]
[1779082399851,36.36,76973.96,0.0,-0.96664,3e-05,4.3389]
[1779082404884,36.36,76971.61,0.0,-0.96673,3e-05,4.32938]
[1779082409919,36.36,76974.9,0.0,-0.96662,3e-05,4.34133]
[1779082415961,36.36,76975.35,0.0,-0.96663,3e-05,4.33918]
[1779082420996,36.36,76973.92,0.0,-0.96669,3e-05,4.33328]
[1779082426046,36.36,76974.69,0.0,-0.96666,3e-05,4.33581]
[1779082431082,36.36,76975.49,0.0,-0.96664,3e-05,4.33845]
[1779082435110,36.36,76966.56,0.0,-0.96695,3e-05,4.30438]
[1779082437123,36.36,76963.08,0.0,-0.96708,3e-05,4.29103]
[1779082442159,36.36,76958.13,0.0,-0.96725,3e-05,4.27193]
[1779082448630,36.35,76960.61,0.0,-0.96717,3e-05,4.28072]
[1779082452229,36.35,76963.12,0.0,-0.96709,3e-05,4.28968]
[1779082457263,36.35,76962.61,0.0,-0.96711,3e-05,4.28705]
[1779082462299,36.35,76963.48,0.0,-0.96709,3e-05,4.28966]
[1779082467336,36.35,76964.17,0.0,-0.96707,3e-05,4.29158]
[1779082473378,36.35,76963.93,0.0,-0.96711,3e-05,4.2867]
[1779082478411,36.34,76960.13,0.0,-0.96725,3e-05,4.27177]
[1779082483446,36.34,76958.76,0.0,-0.9673,3e-05,4.26608]
[1779082485461,36.34,76953.69,0.0,-0.96748,3e-05,4.24685]
[1779082488481,36.34,76951.44,0.0,-0.96755,3e-05,4.23821]
[1779082493516,36.34,76946.56,0.0,-0.96772,3e-05,4.21966]
[1779082495531,36.34,76941.84,0.0,-0.96788,3e-05,4.20203]
[1779082500565,36.34,76940.6,0.0,-0.96793,3e-05,4.19752]
[1779082503589,36.34,76934.46,0.0,-0.96813,3e-05,4.17477]
[1779082506609,36.34,76928.58,0.0,-0.96833,3e-05,4.15315]
[1779082507616,36.34,76926.89,0.0,-0.96839,3e-05,4.147]
[1779082510637,36.34,76921.63,0.0,-0.96856,3e-05,4.12794]
[1779082515672,36.34,76923.15,0.0,-0.9685,3e-05,4.1342]
[1779082520707,36.35,76924.86,0.0,-0.96844,3e-05,4.14104]
[1779082525746,36.35,76926.25,0.0,-0.96839,3e-05,4.14671]
[1779082529772,36.35,76931.46,0.0,-0.96821,3e-05,4.1664]
[1779082530778,36.35,76937.13,0.0,-0.96802,3e-05,4.1875]
[1779082531785,36.35,76936.6,0.0,-0.96806,3e-05,4.18249]
[1779082536822,36.35,76940.91,0.0,-0.96791,3e-05,4.19884]
[1779082541855,36.35,76937.47,0.0,-0.96802,3e-05,4.18644]
[1779082546890,36.35,76938.2,0.0,-0.96799,3e-05,4.18959]
[1779082551926,36.35,76941.3,0.0,-0.96788,3e-05,4.2016]
[1779082556960,36.35,76941.54,0.0,-0.96787,3e-05,4.20292]
[1779082559406,36.35,76936.26,0.0,-0.96805,3e-05,4.18349]
[1779082565019,36.36,76938.46,0.0,-0.96797,3e-05,4.19232]
[1779082568039,36.36,76947.44,0.0,-0.96766,3e-05,4.22599]
[1779082569476,36.36,76952.82,0.0,-0.96747,3e-05,4.24614]
[1779082572072,36.36,76963.65,0.0,-0.9671,3e-05,4.28681]
[1779082578114,36.36,76961.5,0.0,-0.96718,3e-05,4.27838]
[1779082582141,36.35,76969.79,0.0,-0.96689,3e-05,4.3094]
[1779082587177,36.35,76971.66,0.0,-0.96684,3e-05,4.3158]
[1779082592212,36.35,76967.38,0.0,-0.96701,3e-05,4.29605]
[1779082597246,36.35,76964.99,0.0,-0.9671,3e-05,4.28646]
[1779082602286,36.35,76962.85,0.0,-0.96718,3e-05,4.27788]
[1779082607320,36.35,76958.6,0.0,-0.96733,3e-05,4.26143]
[1779082612356,36.35,76955.1,0.0,-0.96745,3e-05,4.24792]
[1779082617391,36.35,76953.47,0.0,-0.96751,3e-05,4.24144]
[1779082622426,36.35,76951.11,0.0,-0.9676,3e-05,4.23221]
[1779082627461,36.34,76952.2,0.0,-0.96756,3e-05,4.23585]
[1779082632497,36.34,76951.32,0.0,-0.9676,3e-05,4.23207]
[1779082637532,36.34,76953.66,0.0,-0.96752,3e-05,4.24036]
[1779082642566,36.34,76952.76,0.0,-0.96756,3e-05,4.23641]
[1779082644580,36.34,76945.14,0.0,-0.96782,3e-05,4.20774]
[1779082645588,36.34,76942.43,0.0,-0.96791,3e-05,4.19758]
[1779082650623,36.34,76942.84,0.0,-0.9679,3e-05,4.19883]
[1779082655659,36.34,76940.85,0.0,-0.96799,3e-05,4.18812]
[1779082660693,36.34,76941.54,0.0,-0.96797,3e-05,4.19062]
[1779082663714,36.34,76936.26,0.0,-0.96815,3e-05,4.17102]
[1779082664721,36.34,76935.59,0.0,-0.96817,3e-05,4.16858]
[1779082669756,36.34,76935.96,0.0,-0.96816,3e-05,4.17017]
[1779082674790,36.34,76936.62,0.0,-0.96813,3e-05,4.17288]
[1779082677812,36.34,76931.23,0.0,-0.96831,3e-05,4.15312]
[1779082678819,36.34,76929.75,0.0,-0.96836,3e-05,4.14776]
[1779082683854,36.34,76930.29,0.0,-0.96834,3e-05,4.1503]
[1779082688891,36.34,76927.61,0.0,-0.96842,3e-05,4.14098]
[1779082693924,36.34,76928.84,0.0,-0.96838,3e-05,4.14616]
[1779082700387,36.35,76931.84,0.0,-0.96827,3e-05,4.15805]
[1779082706008,36.35,76932.99,0.0,-0.96822,3e-05,4.16294]
[1779082711046,36.35,76933.51,0.0,-0.96822,3e-05,4.1622]
[1779082716080,36.35,76935.15,0.0,-0.96816,3e-05,4.16892]
[1779082721115,36.35,76936.15,0.0,-0.96812,3e-05,4.17313]
[1779082730598,36.35,76942.52,0.0,-0.9679,3e-05,4.19766]
[1779082732192,36.35,76952.33,0.0,-0.96756,3e-05,4.23432]
[1779082737285,36.35,76954.39,0.0,-0.96749,3e-05,4.24201]
[1779082742320,36.35,76949.64,0.0,-0.96766,3e-05,4.22429]
[1779082746347,36.36,76943.21,0.0,-0.96787,3e-05,4.20051]
[1779082751383,36.36,76946.25,0.0,-0.96777,3e-05,4.21212]
[1779082755412,36.36,76951.35,0.0,-0.96759,3e-05,4.2313]
[1779082760808,36.36,76951.67,0.0,-0.96758,3e-05,4.23262]
[1779082766488,36.36,76951.43,0.0,-0.96759,3e-05,4.23184]
[1779082771523,36.36,76951.37,0.0,-0.96761,3e-05,4.2286]
[1779082776559,36.36,76952.61,0.0,-0.96757,3e-05,4.23336]
[1779082781596,36.36,76952.12,0.0,-0.96758,3e-05,4.23163]
[1779082786636,36.36,76952.42,0.0,-0.96757,3e-05,4.23286]
[1779082791671,36.36,76949.99,0.0,-0.96765,3e-05,4.22389]
[1779082795700,36.36,76954.97,0.0,-0.96748,3e-05,4.24256]
[1779082800734,36.36,76953.24,0.0,-0.96754,3e-05,4.236]
[1779082803756,36.36,76947.22,0.0,-0.96775,3e-05,4.21343]
[1779082804763,36.36,76942.36,0.0,-0.96791,3e-05,4.19534]
[1779082805771,36.36,76935.07,0.0,-0.96816,3e-05,4.16834]
[1779082806778,36.36,76934.98,0.0,-0.96816,3e-05,4.16809]
[1779082808793,36.36,76928.8,0.0,-0.96837,3e-05,4.14544]
[1779082809798,36.36,76927.94,0.0,-0.9684,3e-05,4.14239]
[1779082811814,36.36,76922.84,0.0,-0.96857,3e-05,4.12388]
[1779082812819,36.36,76920.4,0.0,-0.96865,3e-05,4.11509]
[1779082816849,36.36,76927.62,0.0,-0.9684,3e-05,4.14232]
[1779082818861,36.36,76930.95,0.0,-0.96828,3e-05,4.15487]
[1779082822890,36.36,76939.23,0.0,-0.968,3e-05,4.18598]
[1779082823895,36.36,76945.14,0.0,-0.9678,3e-05,4.20803]
[1779082824903,36.36,76945.83,0.0,-0.96777,3e-05,4.21064]
[1779082829937,36.36,76944.65,0.0,-0.96781,3e-05,4.20648]
[1779082834973,36.36,76944.54,0.0,-0.96784,3e-05,4.20318]
[1779082840011,36.37,76943.85,0.0,-0.96786,3e-05,4.20084]
[1779082845042,36.37,76945.97,0.0,-0.96778,3e-05,4.20895]
[1779082850083,36.37,76948.89,0.0,-0.96768,3e-05,4.21996]
[1779082855119,36.37,76945.97,0.0,-0.96778,3e-05,4.20926]
[1779082860149,36.37,76945.8,0.0,-0.96778,3e-05,4.20885]
[1779082864179,36.37,76935.13,0.0,-0.96814,3e-05,4.16962]
[1779082865186,36.37,76928.39,0.0,-0.96837,3e-05,4.14473]
[1779082866190,36.37,76929.64,0.0,-0.96832,3e-05,4.14966]
[1779082871586,36.37,76928.08,0.0,-0.96837,3e-05,4.14476]
[1779082877271,36.37,76920.18,0.0,-0.96862,3e-05,4.11694]
[1779082882302,36.38,76919.76,0.0,-0.96862,3e-05,4.11658]
[1779082884316,36.38,76911.52,0.0,-0.96889,3e-05,4.08698]
[1779082885324,36.38,76905.78,0.0,-0.96908,3e-05,4.0664]
[1779082886330,36.38,76894.67,0.0,-0.96944,3e-05,4.02654]
[1779082887337,36.38,76889.24,0.0,-0.96961,3e-05,4.00739]
[1779082891726,36.39,76883.36,0.0,-0.96981,3e-05,3.98494]
[1779082897407,36.39,76881.33,0.0,-0.96985,3e-05,3.98027]
[1779082902543,36.4,76884.0,0.0,-0.96974,3e-05,3.99203]
[1779082907577,36.4,76887.65,0.0,-0.96961,3e-05,4.00716]
[1779082910599,36.41,76880.09,0.0,-0.96984,3e-05,3.98133]
[1779082911905,36.41,76869.94,0.0,-0.97016,3e-05,3.94559]
[1779082912613,36.41,76869.94,0.0,-0.97016,3e-05,3.9461]
[1779082913622,36.41,76864.85,0.0,-0.97032,3e-05,3.92856]
[1779082918655,36.42,76862.98,0.0,-0.97035,3e-05,3.9246]
[1779082923691,36.42,76862.88,0.0,-0.97033,3e-05,3.92679]
[1779082928727,36.43,76862.34,0.0,-0.97032,3e-05,3.92737]
[1779082933762,36.44,76862.99,0.0,-0.97028,3e-05,3.93214]
[1779082938796,36.44,76863.36,0.0,-0.97025,3e-05,3.93584]
[1779082943836,36.45,76864.65,0.0,-0.97019,3e-05,3.94273]
[1779082948868,36.45,76866.85,0.0,-0.9701,3e-05,3.95276]
[1779082953903,36.46,76866.18,0.0,-0.97012,3e-05,3.94954]
[1779082956931,36.46,76859.41,0.0,-0.97033,3e-05,3.92641]
[1779082957938,36.46,76837.39,0.0,-0.97101,3e-05,3.84948]
[1779082958946,36.48,76829.76,0.0,-0.97121,3e-05,3.82809]
[1779082960959,36.48,76825.14,0.0,-0.97134,3e-05,3.81334]
[1779082965990,36.49,76822.26,0.0,-0.9714,3e-05,3.80657]
[1779082971026,36.5,76819.98,0.0,-0.97144,3e-05,3.8019]
[1779082976061,36.5,76826.1,0.0,-0.97122,3e-05,3.82628]
[1779082981097,36.51,76829.15,0.0,-0.9711,3e-05,3.83991]
[1779082984117,36.52,76834.25,0.0,-0.97092,3e-05,3.85945]
[1779082989151,36.52,76838.44,0.0,-0.97077,3e-05,3.87696]
[1779082994187,36.53,76840.05,0.0,-0.97069,3e-05,3.88543]
[1779082996201,36.54,76846.01,0.0,-0.97049,3e-05,3.90749]
[1779082997209,36.54,76852.18,0.0,-0.97029,3e-05,3.92978]
[1779082998217,36.54,76853.22,0.0,-0.97025,3e-05,3.93396]
[1779083000229,36.54,76860.57,0.0,-0.97001,3e-05,3.96099]
[1779083005263,36.55,76857.86,0.0,-0.97008,3e-05,3.95361]
[1779083010299,36.55,76857.82,0.0,-0.97006,3e-05,3.95575]
[1779083015335,36.56,76859.84,0.0,-0.96999,3e-05,3.96213]
[1779083021378,36.56,76861.75,0.0,-0.96991,3e-05,3.97143]
[1779083026413,36.57,76862.31,0.0,-0.96987,3e-05,3.97544]
[1779083028468,36.57,76872.35,0.0,-0.96955,3e-05,4.0117]
[1779083029440,36.57,76888.34,0.0,-0.96902,3e-05,4.07025]
[1779083030446,36.57,76896.87,0.0,-0.96873,3e-05,4.1014]
[1779083035484,36.58,76895.22,0.0,-0.96878,3e-05,4.0963]
[1779083040518,36.58,76904.79,0.0,-0.96846,3e-05,4.13198]
[1779083042817,36.58,76909.83,0.0,-0.96829,3e-05,4.15064]
[1779083048574,36.58,76910.41,0.0,-0.96826,3e-05,4.15331]
[1779083053607,36.58,76906.45,0.0,-0.96839,3e-05,4.13932]
[1779083058642,36.58,76905.21,0.0,-0.96843,3e-05,4.13534]
[1779083061664,36.58,76897.37,0.0,-0.96868,3e-05,4.10712]
[1779083066698,36.59,76896.97,0.0,-0.96869,3e-05,4.10647]
[1779083071734,36.59,76891.89,0.0,-0.96887,3e-05,4.08575]
[1779083074757,36.59,76881.81,0.0,-0.9692,3e-05,4.04988]
[1779083075762,36.59,76871.44,0.0,-0.96953,3e-05,4.0129]
[1779083076769,36.59,76860.8,0.0,-0.96987,3e-05,3.97527]
[1779083077776,36.59,76853.75,0.0,-0.97009,3e-05,3.95065]
[1779083083097,36.6,76847.39,0.0,-0.97027,3e-05,3.93023]
[1779083083820,36.6,76847.39,0.0,-0.97027,3e-05,3.93068]
[1779083085835,36.6,76841.12,0.0,-0.97046,3e-05,3.90905]
[1779083086842,36.6,76837.37,0.0,-0.97057,3e-05,3.89685]
[1779083091876,36.61,76836.92,0.0,-0.97056,3e-05,3.89777]
[1779083096912,36.61,76838.76,0.0,-0.97048,3e-05,3.90668]
[1779083101946,36.62,76836.63,0.0,-0.97053,3e-05,3.90166]
[1779083105975,36.63,76826.4,0.0,-0.97083,3e-05,3.86786]
[1779083106981,36.63,76819.15,0.0,-0.97105,3e-05,3.84319]
[1779083107989,36.63,76826.15,0.0,-0.97083,3e-05,3.86812]
[1779083108996,36.63,76829.64,0.0,-0.97072,3e-05,3.88084]
[1779083114033,36.64,76830.12,0.0,-0.97068,3e-05,3.88511]
[1779083119068,36.64,76827.44,0.0,-0.97074,3e-05,3.87838]
[1779083124102,36.65,76831.91,0.0,-0.97057,3e-05,3.8966]
[1779083129138,36.66,76831.55,0.0,-0.97056,3e-05,3.89785]
[1779083135188,36.67,76831.22,0.0,-0.97057,3e-05,3.89674]
[1779083140220,36.67,76830.83,0.0,-0.97055,3e-05,3.89789]
[1779083145254,36.68,76830.62,0.0,-0.97054,3e-05,3.89965]
[1779083151296,36.69,76830.08,0.0,-0.97053,3e-05,3.90074]
[1779083156332,36.69,76830.07,0.0,-0.97051,3e-05,3.90316]
[1779083161367,36.7,76832.29,0.0,-0.97041,3e-05,3.91338]
[1779083166402,36.7,76836.8,0.0,-0.97025,3e-05,3.93162]
[1779083168417,36.71,76844.45,0.0,-0.97,3e-05,3.95957]
[1779083169425,36.71,76848.82,0.0,-0.96986,3e-05,3.97549]
[1779083170430,36.71,76850.82,0.0,-0.96979,3e-05,3.98299]
[1779083175465,36.71,76852.06,0.0,-0.96973,3e-05,3.98939]
[1779083180500,36.72,76859.11,0.0,-0.96949,3e-05,4.01641]
[1779083181507,36.72,76862.86,0.0,-0.96936,3e-05,4.03016]
[1779083183811,36.72,76863.69,0.0,-0.96932,3e-05,4.03433]
[1779083189563,36.73,76862.08,0.0,-0.96936,3e-05,4.03007]
[1779083194598,36.73,76861.87,0.0,-0.96938,3e-05,4.02767]
[1779083197618,36.73,76867.06,0.0,-0.9692,3e-05,4.04738]
[1779083202658,36.74,76889.13,0.0,-0.96846,3e-05,4.12852]
[1779083203959,36.74,76893.41,0.0,-0.96832,3e-05,4.14436]
[1779083209705,36.74,76889.28,0.0,-0.96845,3e-05,4.1299]
[1779083211719,36.74,76883.59,0.0,-0.96864,3e-05,4.10932]
[1779083212731,36.74,76882.55,0.0,-0.96867,3e-05,4.10581]
[1779083217761,36.74,76882.58,0.0,-0.96866,3e-05,4.10663]
[1779083222796,36.74,76879.72,0.0,-0.96875,3e-05,4.09706]
[1779083228838,36.75,76880.09,0.0,-0.96873,3e-05,4.09942]
[1779083232865,36.75,76887.65,0.0,-0.96847,3e-05,4.1275]
[1779083234177,36.75,76892.97,0.0,-0.96829,3e-05,4.147]
[1779083236893,36.75,76899.44,0.0,-0.96807,3e-05,4.17091]
[1779083241929,36.75,76896.92,0.0,-0.96816,3e-05,4.16192]
[1779083246964,36.75,76897.0,0.0,-0.96815,3e-05,4.16245]
[1779083249985,36.75,76905.24,0.0,-0.96787,3e-05,4.19276]
[1779083255020,36.75,76907.12,0.0,-0.96783,3e-05,4.19651]
[1779083259047,36.75,76912.47,0.0,-0.96765,3e-05,4.21618]
[1779083262071,36.75,76918.48,0.0,-0.96745,3e-05,4.23828]
[1779083267105,36.75,76920.49,0.0,-0.96739,3e-05,4.24541]
[1779083272142,36.75,76921.1,0.0,-0.96737,3e-05,4.24736]
[1779083274457,36.75,76915.51,0.0,-0.96756,3e-05,4.22651]
[1779083276168,36.75,76915.87,0.0,-0.96755,3e-05,4.22777]
[1779083281205,36.75,76918.76,0.0,-0.96745,3e-05,4.23835]
[1779083283217,36.75,76913.01,0.0,-0.96765,3e-05,4.21701]
[1779083285230,36.75,76910.66,0.0,-0.96773,3e-05,4.20835]
[1779083290266,36.75,76906.21,0.0,-0.96788,3e-05,4.19203]
[1779083295302,36.75,76909.83,0.0,-0.96775,3e-05,4.20544]
[1779083300335,36.75,76905.01,0.0,-0.96792,3e-05,4.1876]
[1779083302350,36.75,76903.48,0.0,-0.96797,3e-05,4.182]
[1779083307385,36.75,76898.9,0.0,-0.96812,3e-05,4.16529]
[1779083309399,36.75,76892.65,0.0,-0.96833,3e-05,4.14252]
[1779083314433,36.75,76891.62,0.0,-0.96838,3e-05,4.13604]
[1779083316450,36.75,76886.49,0.0,-0.96855,3e-05,4.11753]
[1779083318462,36.75,76883.65,0.0,-0.96864,3e-05,4.10745]
[1779083323498,36.75,76881.84,0.0,-0.96869,3e-05,4.10154]
[1779083328533,36.75,76878.89,0.0,-0.96878,3e-05,4.0916]
[1779083333568,36.76,76873.05,0.0,-0.96897,3e-05,4.07133]
[1779083339610,36.76,76871.02,0.0,-0.96902,3e-05,4.06527]
[1779083344645,36.76,76868.41,0.0,-0.9691,3e-05,4.05698]
[1779083349680,36.76,76863.46,0.0,-0.96925,3e-05,4.04037]
[1779083350689,36.76,76859.69,0.0,-0.96937,3e-05,4.02713]
[1779083355026,36.77,76852.61,0.0,-0.96958,3e-05,4.00332]
[1779083358742,36.77,76847.67,0.0,-0.96973,3e-05,3.98675]
[1779083363778,36.78,76848.41,0.0,-0.96969,3e-05,3.99107]
[1779083368814,36.78,76846.1,0.0,-0.96975,3e-05,3.98453]
[1779083373847,36.78,76851.67,0.0,-0.96958,3e-05,4.00289]
[1779083377876,36.79,76855.53,0.0,-0.96945,3e-05,4.0178]
[1779083382911,36.79,76859.93,0.0,-0.96929,3e-05,4.03513]
[1779083387946,36.79,76866.32,0.0,-0.96907,3e-05,4.05927]
[1779083390967,36.8,76871.8,0.0,-0.96889,3e-05,4.07955]
[1779083396002,36.8,76872.82,0.0,-0.96884,3e-05,4.08416]
[1779083401037,36.8,76876.93,0.0,-0.9687,3e-05,4.0999]
[1779083407079,36.8,76878.08,0.0,-0.96865,3e-05,4.10508]
[1779083414128,36.81,76879.16,0.0,-0.96861,3e-05,4.11019]
[1779083419163,36.81,76878.57,0.0,-0.96862,3e-05,4.10889]
[1779083424197,36.81,76880.73,0.0,-0.96854,3e-05,4.11754]
[1779083429232,36.81,76881.44,0.0,-0.96851,3e-05,4.12088]
[1779083434267,36.81,76881.97,0.0,-0.96851,3e-05,4.12048]
[1779083439303,36.82,76881.91,0.0,-0.9685,3e-05,4.12103]
[1779083444338,36.82,76881.89,0.0,-0.9685,3e-05,4.12169]
[1779083449375,36.82,76882.35,0.0,-0.96847,3e-05,4.12411]
[1779083454410,36.82,76882.72,0.0,-0.96845,3e-05,4.12618]
[1779083459444,36.82,76883.01,0.0,-0.96844,3e-05,4.12795]
[1779083464480,36.83,76881.46,0.0,-0.96848,3e-05,4.12305]
[1779083470526,36.83,76882.59,0.0,-0.96844,3e-05,4.12804]
[1779083475561,36.83,76879.03,0.0,-0.96855,3e-05,4.11584]
[1779083476568,36.83,76873.7,0.0,-0.96872,3e-05,4.09671]
[1779083477578,36.83,76871.85,0.0,-0.96878,3e-05,4.09021]
[1779083482609,36.83,76866.82,0.0,-0.96894,3e-05,4.07315]
[1779083487645,36.84,76866.25,0.0,-0.96894,3e-05,4.07229]
[1779083488652,36.84,76859.01,0.0,-0.96918,3e-05,4.04653]
[1779083489659,36.84,76855.02,0.0,-0.9693,3e-05,4.03254]
[1779083491673,36.84,76851.55,0.0,-0.96943,3e-05,4.01774]
[1779083496707,36.84,76847.58,0.0,-0.96955,3e-05,4.00526]
[1779083501742,36.85,76847.63,0.0,-0.96953,3e-05,4.00718]
[1779083506778,36.85,76849.78,0.0,-0.96944,3e-05,4.01661]
[1779083511812,36.86,76845.82,0.0,-0.96955,3e-05,4.00432]
[1779083516854,36.86,76849.92,0.0,-0.9694,3e-05,4.02074]
[1779083521888,36.87,76846.01,0.0,-0.96951,3e-05,4.00853]
[1779083526922,36.87,76846.28,0.0,-0.96949,3e-05,4.01127]
[1779083531958,36.87,76846.23,0.0,-0.96948,3e-05,4.0127]
[1779083539011,36.88,76846.28,0.0,-0.96946,3e-05,4.01499]
[1779083541021,36.88,76855.34,0.0,-0.96915,3e-05,4.04816]
[1779083546366,36.89,76862.62,0.0,-0.96891,3e-05,4.07566]
[1779083552098,36.89,76863.83,0.0,-0.96888,3e-05,4.07787]
[1779083555119,36.89,76869.17,0.0,-0.9687,3e-05,4.09764]
[1779083556438,36.89,76875.11,0.0,-0.9685,3e-05,4.11941]
[1779083562168,36.89,76882.21,0.0,-0.96826,3e-05,4.14585]
[1779083565188,36.89,76887.33,0.0,-0.96809,3e-05,4.16471]
[1779083570224,36.89,76885.61,0.0,-0.96814,3e-05,4.15871]
[1779083575259,36.89,76885.3,0.0,-0.96815,3e-05,4.15792]
[1779083580294,36.89,76886.41,0.0,-0.96811,3e-05,4.16227]
[1779083585330,36.9,76884.05,0.0,-0.96818,3e-05,4.15402]
[1779083590366,36.9,76883.75,0.0,-0.96819,3e-05,4.15338]
[1779083592380,36.9,76878.18,0.0,-0.96837,3e-05,4.13336]
[1779083597415,36.9,76879.56,0.0,-0.96832,3e-05,4.13899]
[1779083601452,36.9,76868.93,0.0,-0.96867,3e-05,4.10099]
[1779083606791,36.9,76866.17,0.0,-0.96875,3e-05,4.09197]
[1779083612529,36.91,76867.07,0.0,-0.96873,3e-05,4.09329]
[1779083617564,36.91,76865.26,0.0,-0.96878,3e-05,4.08781]
[1779083619579,36.91,76873.03,0.0,-0.96852,3e-05,4.11628]
[1779083621592,36.91,76876.03,0.0,-0.96842,3e-05,4.12746]
[1779083626931,36.91,76871.67,0.0,-0.96856,3e-05,4.11233]
[1779083632669,36.91,76867.34,0.0,-0.96869,3e-05,4.09744]
[1779083638711,36.92,76865.76,0.0,-0.96874,3e-05,4.09248]
[1779083643746,36.92,76864.82,0.0,-0.96876,3e-05,4.0897]
[1779083648782,36.92,76864.74,0.0,-0.96876,3e-05,4.09008]
[1779083653819,36.92,76862.41,0.0,-0.96883,3e-05,4.08234]
[1779083658860,36.92,76863.08,0.0,-0.9688,3e-05,4.08545]
[1779083659863,36.92,76881.7,0.0,-0.96819,3e-05,4.15302]
[1779083660867,36.92,76883.6,0.0,-0.96812,3e-05,4.15997]
[1779083665902,36.92,76881.89,0.0,-0.96818,3e-05,4.15389]
[1779083670937,36.92,76884.71,0.0,-0.96808,3e-05,4.16432]
[1779083676979,36.92,76881.94,0.0,-0.9682,3e-05,4.1514]
[1779083682014,36.93,76877.91,0.0,-0.96833,3e-05,4.13712]
[1779083686042,36.93,76870.6,0.0,-0.96856,3e-05,4.11098]
[1779083691077,36.93,76869.94,0.0,-0.96858,3e-05,4.10918]
[1779083696112,36.93,76869.51,0.0,-0.96859,3e-05,4.10822]
[1779083701148,36.93,76868.91,0.0,-0.9686,3e-05,4.10666]
[1779083706184,36.93,76868.87,0.0,-0.9686,3e-05,4.10714]
[1779083707518,36.93,76860.36,0.0,-0.96888,3e-05,4.07675]
[1779083713236,36.94,76860.77,0.0,-0.96885,3e-05,4.07909]
[1779083717588,36.94,76853.73,0.0,-0.96908,3e-05,4.05473]
[1779083723304,36.94,76854.22,0.0,-0.96905,3e-05,4.05774]
[1779083728339,36.94,76854.81,0.0,-0.96902,3e-05,4.06088]
[1779083730353,36.94,76861.32,0.0,-0.9688,3e-05,4.08462]
[1779083736397,36.95,76862.1,0.0,-0.96879,3e-05,4.08537]
[1779083737728,36.95,76847.33,0.0,-0.96927,3e-05,4.03268]
[1779083738408,36.95,76847.33,0.0,-0.96927,3e-05,4.03294]
[1779083743445,36.95,76852.75,0.0,-0.96908,3e-05,4.0535]
[1779083748479,36.95,76851.47,0.0,-0.96911,3e-05,4.05008]
[1779083754521,36.96,76850.88,0.0,-0.96912,3e-05,4.04939]
[1779083759555,36.96,76846.6,0.0,-0.96924,3e-05,4.03543]
[1779083764591,36.97,76844.56,0.0,-0.9693,3e-05,4.02953]
[1779083768621,36.97,76840.04,0.0,-0.96943,3e-05,4.01464]
[1779083771647,36.97,76849.48,0.0,-0.96912,3e-05,4.04914]
[1779083773662,36.97,76858.04,0.0,-0.96884,3e-05,4.08025]
[1779083778696,36.97,76860.92,0.0,-0.96873,3e-05,4.09155]
[1779083783732,36.98,76860.23,0.0,-0.96875,3e-05,4.08995]
[1779083788766,36.98,76860.02,0.0,-0.96875,3e-05,4.09006]
[1779083793801,36.98,76854.68,0.0,-0.96893,3e-05,4.0687]
[1779083798836,36.98,76857.75,0.0,-0.96882,3e-05,4.0807]
[1779083800849,36.98,76861.52,0.0,-0.9687,3e-05,4.09458]
[1779083806893,36.99,76865.15,0.0,-0.96857,3e-05,4.10845]
[1779083811928,36.99,76865.43,0.0,-0.96856,3e-05,4.11008]
[1779083816963,36.99,76864.74,0.0,-0.96857,3e-05,4.10821]
[1779083821997,36.99,76864.9,0.0,-0.96856,3e-05,4.10941]
[1779083828039,36.99,76863.71,0.0,-0.96859,3e-05,4.10589]
[1779083833077,36.99,76864.02,0.0,-0.96858,3e-05,4.10766]
[1779083838111,37.0,76864.71,0.0,-0.96855,3e-05,4.11078]
[1779083843145,37.0,76865.45,0.0,-0.96852,3e-05,4.11405]
[1779083846166,37.0,76872.87,0.0,-0.96827,3e-05,4.14126]
[1779083847174,37.0,76878.28,0.0,-0.96809,3e-05,4.161]
[1779083848181,37.0,76877.34,0.0,-0.96812,3e-05,4.15762]
[1779083851202,37.0,76871.82,0.0,-0.96833,3e-05,4.1346]
[1779083852210,37.0,76869.09,0.0,-0.96842,3e-05,4.12479]
[1779083857245,37.0,76868.71,0.0,-0.96842,3e-05,4.1239]
[1779083862279,37.0,76870.41,0.0,-0.96836,3e-05,4.13056]
[1779083867314,37.0,76869.46,0.0,-0.96839,3e-05,4.12757]
[1779083871342,37.0,76863.68,0.0,-0.96858,3e-05,4.10706]
[1779083876377,37.01,76863.96,0.0,-0.96856,3e-05,4.10869]
[1779083881412,37.01,76862.41,0.0,-0.96861,3e-05,4.10374]
[1779083883426,37.01,76856.57,0.0,-0.9688,3e-05,4.08301]
[1779083888779,37.01,76857.07,0.0,-0.96877,3e-05,4.08576]
[1779083893495,37.01,76851.09,0.0,-0.96896,3e-05,4.06518]
[1779083898849,37.02,76850.93,0.0,-0.96896,3e-05,4.06551]
[1779083904572,37.02,76850.0,0.0,-0.96898,3e-05,4.06315]
[1779083909608,37.02,76851.39,0.0,-0.96892,3e-05,4.0689]
[1779083913636,37.02,76846.57,0.0,-0.9691,3e-05,4.04928]
[1779083918989,37.02,76844.62,0.0,-0.96915,3e-05,4.04346]
[1779083923706,37.03,76838.41,0.0,-0.96934,3e-05,4.02261]
[1779083929060,37.03,76838.71,0.0,-0.96932,3e-05,4.02517]
[1779083934783,37.04,76840.49,0.0,-0.96924,3e-05,4.03325]
[1779083939132,37.04,76832.03,0.0,-0.9695,3e-05,4.00442]
[1779083939818,37.04,76832.03,0.0,-0.9695,3e-05,4.00476]
[1779083944853,37.04,76827.98,0.0,-0.96961,3e-05,3.99216]
[1779083949894,37.05,76826.71,0.0,-0.96964,3e-05,3.98941]
[1779083954928,37.05,76829.88,0.0,-0.96952,3e-05,4.00225]
[1779083959273,37.06,76822.04,0.0,-0.96976,3e-05,3.97579]
[1779083960970,37.06,76821.23,0.0,-0.96978,3e-05,3.97361]
[1779083966006,37.06,76822.29,0.0,-0.96973,3e-05,3.97907]
[1779083971042,37.07,76821.48,0.0,-0.96976,3e-05,3.97488]
[1779083975070,37.07,76815.68,0.0,-0.96993,3e-05,3.95587]
[1779083980105,37.08,76811.58,0.0,-0.97005,3e-05,3.94322]
[1779083985140,37.08,76813.11,0.0,-0.96998,3e-05,3.95027]
[1779083990176,37.08,76812.79,0.0,-0.96998,3e-05,3.95083]
[1779083995210,37.09,76819.54,0.0,-0.96975,3e-05,3.97619]
[1779083997224,37.09,76836.64,0.0,-0.9692,3e-05,4.03726]
[1779083998231,37.09,76846.85,0.0,-0.96886,3e-05,4.0739]
[1779083999239,37.09,76850.21,0.0,-0.96875,3e-05,4.08608]
[1779084004274,37.09,76844.88,0.0,-0.96892,3e-05,4.06762]
[1779084007295,37.09,76843.95,0.0,-0.96895,3e-05,4.06482]
[1779084012332,37.1,76845.72,0.0,-0.96888,3e-05,4.07205]
[1779084017366,37.1,76845.97,0.0,-0.96886,3e-05,4.07384]
[1779084022401,37.1,76846.72,0.0,-0.96883,3e-05,4.07748]
[1779084024416,37.1,76852.5,0.0,-0.96864,3e-05,4.09859]
[1779084026431,37.1,76853.66,0.0,-0.9686,3e-05,4.10306]
[1779084027439,37.1,76858.69,0.0,-0.96843,3e-05,4.12132]
[1779084028444,37.1,76861.31,0.0,-0.96834,3e-05,4.13089]
[1779084031464,37.1,76862.49,0.0,-0.96832,3e-05,4.1323]
[1779084036499,37.1,76864.87,0.0,-0.96824,3e-05,4.14128]
[1779084039838,37.11,76872.74,0.0,-0.96798,3e-05,4.17]
[1779084045562,37.11,76872.09,0.0,-0.968,3e-05,4.16766]
[1779084050597,37.11,76871.24,0.0,-0.96803,3e-05,4.16459]
[1779084055631,37.11,76869.72,0.0,-0.96808,3e-05,4.15909]
[1779084062682,37.11,76869.35,0.0,-0.96809,3e-05,4.15782]
[1779084064694,37.11,76864.31,0.0,-0.96826,3e-05,4.13959]
[1779084070050,37.11,76863.17,0.0,-0.96829,3e-05,4.13577]
[1779084075772,37.11,76861.97,0.0,-0.96833,3e-05,4.13171]
[1779084080811,37.11,76861.03,0.0,-0.96836,3e-05,4.1286]
[1779084085845,37.11,76863.3,0.0,-0.96828,3e-05,4.13707]
[1779084090880,37.11,76863.1,0.0,-0.96828,3e-05,4.13658]
[1779084095914,37.11,76863.16,0.0,-0.9683,3e-05,4.13396]
[1779084100949,37.11,76863.65,0.0,-0.96828,3e-05,4.13598]
[1779084105985,37.11,76865.05,0.0,-0.96824,3e-05,4.14126]
[1779084111019,37.11,76864.73,0.0,-0.96824,3e-05,4.14031]
[1779084116055,37.11,76864.97,0.0,-0.96823,3e-05,4.14139]
[1779084121090,37.11,76864.23,0.0,-0.96826,3e-05,4.13893]
[1779084126125,37.11,76866.36,0.0,-0.96818,3e-05,4.14687]
[1779084131160,37.11,76868.69,0.0,-0.96811,3e-05,4.15545]
[1779084136195,37.11,76868.12,0.0,-0.96812,3e-05,4.15349]
[1779084141232,37.11,76870.17,0.0,-0.96805,3e-05,4.16103]
[1779084145258,37.11,76875.51,0.0,-0.96788,3e-05,4.18053]
[1779084146265,37.11,76876.03,0.0,-0.96786,3e-05,4.18241]
[1779084151300,37.11,76878.08,0.0,-0.96781,3e-05,4.18666]
[1779084156334,37.11,76877.65,0.0,-0.96783,3e-05,4.18491]
[1779084161369,37.11,76878.34,0.0,-0.96781,3e-05,4.1872]
[1779084167414,37.11,76876.32,0.0,-0.96788,3e-05,4.17956]
[1779084172447,37.11,76874.56,0.0,-0.96794,3e-05,4.17296]
[1779084177483,37.11,76873.84,0.0,-0.96797,3e-05,4.17015]
[1779084179496,37.11,76865.16,0.0,-0.96825,3e-05,4.1386]
[1779084183524,37.11,76860.53,0.0,-0.96841,3e-05,4.12193]
[1779084185537,37.11,76853.21,0.0,-0.96865,3e-05,4.09567]
[1779084187552,37.11,76852.77,0.0,-0.96866,3e-05,4.09426]
[1779084192587,37.11,76853.73,0.0,-0.96862,3e-05,4.09817]
[1779084197624,37.11,76854.65,0.0,-0.96859,3e-05,4.10193]
[1779084202661,37.12,76856.1,0.0,-0.96854,3e-05,4.10757]
[1779084207719,37.12,76854.51,0.0,-0.96859,3e-05,4.10227]
[1779084212754,37.12,76853.14,0.0,-0.96865,3e-05,4.09481]
[1779084217789,37.12,76851.28,0.0,-0.9687,3e-05,4.08876]
[1779084222824,37.12,76853.14,0.0,-0.96864,3e-05,4.09608]
[1779084227859,37.12,76852.37,0.0,-0.96866,3e-05,4.09382]
[1779084232894,37.12,76851.77,0.0,-0.96867,3e-05,4.09216]
[1779084237930,37.13,76849.09,0.0,-0.96875,3e-05,4.0832]
[1779084242964,37.13,76849.03,0.0,-0.96875,3e-05,4.08356]
[1779084245984,37.13,76856.32,0.0,-0.96851,3e-05,4.11004]
[1779084251323,37.13,76856.8,0.0,-0.96849,3e-05,4.11212]
[1779084257062,37.13,76858.35,0.0,-0.96843,3e-05,4.11813]
[1779084260083,37.13,76853.44,0.0,-0.96859,3e-05,4.10069]
[1779084264111,37.13,76850.54,0.0,-0.96868,3e-05,4.09072]
[1779084269147,37.13,76848.92,0.0,-0.96873,3e-05,4.08559]
[1779084270153,37.13,76837.47,0.0,-0.9691,3e-05,4.04491]
[1779084271463,37.13,76829.42,0.0,-0.96938,3e-05,4.01352]
[1779084277203,37.14,76827.05,0.0,-0.96944,3e-05,4.00678]
[1779084282240,37.14,76825.0,0.0,-0.96949,3e-05,4.00094]
[1779084287271,37.15,76820.94,0.0,-0.96961,3e-05,3.98806]
[1779084291603,37.15,76815.3,0.0,-0.96978,3e-05,3.96944]
[1779084297342,37.15,76812.81,0.0,-0.96984,3e-05,3.96256]
[1779084300374,37.16,76802.92,0.0,-0.97015,3e-05,3.92889]
[1779084301673,37.16,76774.14,0.0,-0.97104,3e-05,3.82985]
[1779084302379,37.16,76774.14,0.0,-0.97103,3e-05,3.83029]
[1779084303386,37.16,76770.24,0.0,-0.97115,3e-05,3.81747]
[1779084308421,37.17,76769.25,0.0,-0.97115,3e-05,3.81673]
[1779084313456,37.17,76777.27,0.0,-0.97088,3e-05,3.84679]
[1779084315469,37.18,76780.41,0.0,-0.97078,3e-05,3.85851]
[1779084321512,37.18,76782.95,0.0,-0.97068,3e-05,3.86993]
[1779084324534,37.19,76772.04,0.0,-0.971,3e-05,3.83382]
[1779084325545,37.19,76767.45,0.0,-0.97114,3e-05,3.81863]
[1779084326548,37.19,76761.53,0.0,-0.97131,3e-05,3.79899]
[1779084327555,37.19,76756.54,0.0,-0.97146,3e-05,3.7826]
[1779084328563,37.19,76759.2,0.0,-0.97137,3e-05,3.7922]
[1779084333599,37.2,76757.85,0.0,-0.97141,3e-05,3.78746]
[1779084338633,37.21,76759.35,0.0,-0.97134,3e-05,3.79538]
[1779084343669,37.22,76761.13,0.0,-0.97126,3e-05,3.80418]
[1779084345684,37.22,76755.11,0.0,-0.97143,3e-05,3.78486]
[1779084348704,37.22,76751.55,0.0,-0.97152,3e-05,3.77456]
[1779084353739,37.23,76750.34,0.0,-0.97153,3e-05,3.77346]
[1779084358774,37.24,76750.67,0.0,-0.9715,3e-05,3.77757]
[1779084363808,37.25,76738.58,0.0,-0.97183,3e-05,3.73984]
[1779084364815,37.25,76735.49,0.0,-0.97192,3e-05,3.73014]
[1779084369850,37.26,76736.64,0.0,-0.97185,3e-05,3.73743]
[1779084374885,37.27,76734.79,0.0,-0.97188,3e-05,3.73463]
[1779084377914,37.27,76720.24,0.0,-0.97229,3e-05,3.68822]
[1779084378921,37.28,76715.83,0.0,-0.97241,3e-05,3.67436]
[1779084379927,37.28,76710.48,0.0,-0.97256,3e-05,3.65829]
[1779084380935,37.28,76692.53,0.0,-0.97308,3e-05,3.59938]
[1779084382243,37.28,76687.16,0.0,-0.97322,3e-05,3.58279]
[1779084384964,37.29,76694.68,0.0,-0.97299,3e-05,3.60877]
[1779084386978,37.29,76694.67,0.0,-0.97299,3e-05,3.60962]
[1779084391012,37.29,76688.47,0.0,-0.97317,3e-05,3.58872]
[1779084392314,37.29,76681.21,0.0,-0.97337,3e-05,3.56515]
[1779084394028,37.3,76680.6,0.0,-0.97338,3e-05,3.56415]
[1779084396042,37.3,76688.24,0.0,-0.97315,3e-05,3.58993]
[1779084400070,37.3,76690.84,0.0,-0.97306,3e-05,3.60019]
[1779084405106,37.31,76693.91,0.0,-0.97296,3e-05,3.61239]
[1779084408126,37.31,76700.84,0.0,-0.97274,3e-05,3.63632]
[1779084413161,37.32,76700.71,0.0,-0.97273,3e-05,3.63776]
[1779084415175,37.32,76707.05,0.0,-0.97254,3e-05,3.65933]
[1779084420210,37.33,76708.66,0.0,-0.97248,3e-05,3.66626]
[1779084425245,37.33,76711.04,0.0,-0.97239,3e-05,3.67569]
[1779084427259,37.33,76721.17,0.0,-0.97209,3e-05,3.70994]
[1779084428266,37.33,76724.88,0.0,-0.97198,3e-05,3.72256]
[1779084433301,37.34,76724.45,0.0,-0.97198,3e-05,3.72228]
[1779084438336,37.34,76721.55,0.0,-0.97205,3e-05,3.71382]
[1779084443378,37.34,76722.91,0.0,-0.972,3e-05,3.71985]
[1779084448410,37.35,76723.87,0.0,-0.97196,3e-05,3.72402]
[1779084449417,37.35,76729.71,0.0,-0.97178,3e-05,3.74404]
[1779084450424,37.35,76736.04,0.0,-0.97159,3e-05,3.7655]
[1779084451431,37.35,76737.66,0.0,-0.97156,3e-05,3.76818]
[1779084456466,37.35,76737.81,0.0,-0.97155,3e-05,3.7696]
[1779084461508,37.35,76735.19,0.0,-0.97162,3e-05,3.76163]
[1779084462805,37.35,76720.22,0.0,-0.97207,3e-05,3.71171]
[1779084463517,37.35,76720.22,0.0,-0.97206,3e-05,3.71192]
[1779084464528,37.35,76717.58,0.0,-0.97214,3e-05,3.70339]
[1779084466538,37.36,76715.26,0.0,-0.9722,3e-05,3.69624]
[1779084471575,37.36,76717.05,0.0,-0.97214,3e-05,3.70358]
[1779084473589,37.36,76720.85,0.0,-0.97202,3e-05,3.71675]
[1779084478624,37.36,76723.13,0.0,-0.97194,3e-05,3.72556]
[1779084480660,37.36,76702.51,0.0,-0.97255,3e-05,3.65717]
[1779084481661,37.37,76678.09,0.0,-0.97325,3e-05,3.57783]
[1779084482679,37.37,76662.28,0.0,-0.9737,3e-05,3.52729]
[1779084483687,37.37,76655.97,0.0,-0.97388,3e-05,3.50668]
[1779084484684,37.36,76645.13,0.0,-0.97418,3e-05,3.47182]
[1779084485690,37.36,76639.86,0.0,-0.97433,3e-05,3.45481]
[1779084488724,37.36,76633.73,0.0,-0.97451,3e-05,3.43459]
[1779084492751,37.36,76639.09,0.0,-0.97437,3e-05,3.45095]
[1779084493759,37.36,76647.4,0.0,-0.97414,3e-05,3.4775]
[1779084494770,37.36,76663.69,0.0,-0.97368,3e-05,3.52966]
[1779084495772,37.36,76671.78,0.0,-0.97345,3e-05,3.55581]
[1779084496778,37.36,76678.29,0.0,-0.97326,3e-05,3.57693]
[1779084498793,37.36,76685.55,0.0,-0.97305,3e-05,3.60061]
[1779084503830,37.36,76686.71,0.0,-0.97302,3e-05,3.60448]
[1779084508864,37.36,76688.44,0.0,-0.97297,3e-05,3.61016]
[1779084512893,37.36,76693.52,0.0,-0.97284,3e-05,3.62388]
[1779084517927,37.37,76696.35,0.0,-0.97274,3e-05,3.63473]
[1779084521955,37.37,76689.0,0.0,-0.97293,3e-05,3.61391]
[1779084523237,37.38,76687.47,0.0,-0.97296,3e-05,3.61059]
[1779084526990,37.38,76680.4,0.0,-0.97315,3e-05,3.58925]
[1779084527997,37.38,76673.91,0.0,-0.97333,3e-05,3.56825]
[1779084529004,37.38,76671.47,0.0,-0.9734,3e-05,3.56043]
[1779084532025,37.39,76665.54,0.0,-0.97355,3e-05,3.54328]
[1779084535046,37.4,76660.48,0.0,-0.97367,3e-05,3.52987]
[1779084540081,37.41,76664.42,0.0,-0.97351,3e-05,3.54733]
[1779084541095,37.41,76670.07,0.0,-0.97335,3e-05,3.56647]
[1779084542095,37.42,76666.32,0.0,-0.97344,3e-05,3.55526]
[1779084543379,37.42,76665.14,0.0,-0.97346,3e-05,3.55329]
[1779084545118,37.42,76670.33,0.0,-0.97331,3e-05,3.57095]
[1779084547131,37.43,76672.77,0.0,-0.97322,3e-05,3.5806]
[1779084550151,37.44,76667.18,0.0,-0.97336,3e-05,3.56511]
[1779084551161,37.44,76658.53,0.0,-0.97359,3e-05,3.53814]
[1779084552166,37.44,76656.6,0.0,-0.97364,3e-05,3.53288]
[1779084555187,37.45,76650.62,0.0,-0.97378,3e-05,3.51656]
[1779084558209,37.46,76641.94,0.0,-0.974,3e-05,3.49174]
[1779084559216,37.48,76640.73,0.0,-0.97395,3e-05,3.49762]
[1779084564250,37.57,76645.5,0.0,-0.97355,3e-05,3.54268]
[1779084569285,37.58,76646.39,0.0,-0.97348,3e-05,3.55075]
[1779084574320,37.59,76648.09,0.0,-0.97341,3e-05,3.55765]
[1779084577346,37.62,76653.32,0.0,-0.97318,3e-05,3.58347]
[1779084580366,37.63,76658.24,0.0,-0.97301,3e-05,3.60246]
[1779084585404,37.64,76659.4,0.0,-0.97295,3e-05,3.61]
[1779084590438,37.65,76662.4,0.0,-0.97283,3e-05,3.62344]
[1779084593733,37.65,76656.0,0.0,-0.97299,3e-05,3.60493]
[1779084596482,37.66,76646.14,0.0,-0.97325,3e-05,3.57541]
[1779084597490,37.66,76636.08,0.0,-0.97353,3e-05,3.54399]
[1779084602524,37.76,76631.95,0.0,-0.97334,3e-05,3.56488]
[1779084606556,37.77,76639.43,0.0,-0.9731,3e-05,3.59207]
[1779084608574,37.77,76644.4,0.0,-0.97294,3e-05,3.6096]
[1779084611591,37.78,76638.24,0.0,-0.9731,3e-05,3.59201]
[1779084616625,37.79,76639.69,0.0,-0.97302,3e-05,3.60055]
[1779084619654,37.79,76634.66,0.0,-0.97315,3e-05,3.58589]
[1779084620658,37.79,76613.54,0.0,-0.97375,3e-05,3.51848]
[1779084621665,37.79,76554.38,0.0,-0.97535,3e-05,3.33532]
[1779084622674,37.79,76535.42,0.0,-0.97585,3e-05,3.27761]
[1779084623953,37.8,76533.27,0.0,-0.9759,3e-05,3.27158]
[1779084626708,37.8,76528.67,0.0,-0.97601,3e-05,3.25913]
[1779084627707,37.8,76523.61,0.0,-0.97613,3e-05,3.24447]
[1779084628716,37.8,76515.28,0.0,-0.97634,3e-05,3.22015]
[1779084629722,37.8,76514.19,0.0,-0.97637,3e-05,3.21745]
[1779084630730,37.81,76521.95,0.0,-0.97616,3e-05,3.24109]
[1779084631738,37.81,76522.3,0.0,-0.97617,3e-05,3.23994]
[1779084632742,37.81,76535.31,0.0,-0.97583,3e-05,3.27944]
[1779084634029,37.82,76550.9,0.0,-0.97538,3e-05,3.33119]
[1779084634759,37.82,76550.9,0.0,-0.97537,3e-05,3.33161]
[1779084635767,37.82,76543.57,0.0,-0.97556,3e-05,3.30973]
[1779084636771,37.83,76547.01,0.0,-0.97547,3e-05,3.32058]
[1779084637780,37.82,76554.24,0.0,-0.97528,3e-05,3.34248]
[1779084638789,37.84,76565.51,0.0,-0.97495,3e-05,3.38071]
[1779084639799,37.84,76576.4,0.0,-0.97465,3e-05,3.41464]
[1779084640802,37.84,76582.69,0.0,-0.97448,3e-05,3.43443]
[1779084641860,37.84,76594.15,0.0,-0.97416,3e-05,3.47045]
[1779084642823,37.84,76606.56,0.0,-0.97382,3e-05,3.50969]
[1779084643829,37.84,76608.23,0.0,-0.97377,3e-05,3.51508]
[1779084647853,37.84,76602.06,0.0,-0.97394,3e-05,3.49602]
[1779084649867,37.84,76598.93,0.0,-0.97402,3e-05,3.48644]
[1779084653901,37.84,76606.13,0.0,-0.97382,3e-05,3.50964]
[1779084658934,37.84,76606.67,0.0,-0.9738,3e-05,3.51197]
[1779084660945,37.84,76613.18,0.0,-0.97361,3e-05,3.53268]
[1779084661956,37.84,76619.1,0.0,-0.97345,3e-05,3.55162]
[1779084665979,37.84,76628.72,0.0,-0.97317,3e-05,3.58247]
[1779084667993,37.84,76621.15,0.0,-0.97339,3e-05,3.55826]
[1779084672023,37.85,76613.06,0.0,-0.97361,3e-05,3.53269]
[1779084677056,37.85,76610.0,0.0,-0.97369,3e-05,3.52347]
[1779084682090,37.85,76609.06,0.0,-0.97372,3e-05,3.52098]
[1779084683098,37.85,76617.69,0.0,-0.97347,3e-05,3.54846]
[1779084686120,37.85,76623.22,0.0,-0.97332,3e-05,3.56624]
[1779084688134,37.85,76632.56,0.0,-0.97305,3e-05,3.59621]
[1779084689141,37.85,76638.68,0.0,-0.97288,3e-05,3.61593]
[1779084690150,37.85,76658.71,0.0,-0.9723,3e-05,3.68085]
[1779084691152,37.85,76674.86,0.0,-0.97185,3e-05,3.73102]
[1779084692162,37.85,76670.27,0.0,-0.97199,3e-05,3.71565]
[1779084697197,37.84,76672.81,0.0,-0.97192,3e-05,3.72272]
[1779084700225,37.84,76678.07,0.0,-0.97178,3e-05,3.73941]
[1779084701239,37.84,76683.97,0.0,-0.9716,3e-05,3.75869]
[1779084703245,37.84,76689.2,0.0,-0.97145,3e-05,3.77549]
[1779084708281,37.84,76691.9,0.0,-0.97139,3e-05,3.78295]
[1779084713318,37.83,76698.66,0.0,-0.9712,3e-05,3.8039]
[1779084714628,37.83,76712.06,0.0,-0.9708,3e-05,3.84864]
[1779084716337,37.83,76714.42,0.0,-0.97073,3e-05,3.85583]
[1779084721372,37.82,76714.27,0.0,-0.97076,3e-05,3.85314]
[1779084726409,37.82,76721.08,0.0,-0.97057,3e-05,3.87403]
[1779084731441,37.81,76722.01,0.0,-0.97056,3e-05,3.87482]
[1779084736477,37.8,76721.27,0.0,-0.97061,3e-05,3.86993]
[1779084738492,37.8,76715.33,0.0,-0.9708,3e-05,3.8489]
[1779084741513,37.8,76710.56,0.0,-0.97095,3e-05,3.83155]
[1779084746547,37.79,76714.5,0.0,-0.97085,3e-05,3.84282]
[1779084751595,37.79,76714.69,0.0,-0.97089,3e-05,3.83831]
[1779084754909,37.78,76707.77,0.0,-0.97111,3e-05,3.81378]
[1779084760650,37.78,76712.86,0.0,-0.97097,3e-05,3.82864]
[1779084764982,37.77,76719.01,0.0,-0.9708,3e-05,3.8478]
[1779084767704,37.77,76722.29,0.0,-0.97071,3e-05,3.85762]
[1779084771739,37.76,76725.64,0.0,-0.97063,3e-05,3.86717]
[1779084775057,37.76,76740.43,0.0,-0.97018,3e-05,3.91621]
[1779084775764,37.76,76740.43,0.0,-0.97019,3e-05,3.91568]
[1779084777777,37.76,76744.14,0.0,-0.97008,3e-05,3.9273]
[1779084780798,37.75,76751.9,0.0,-0.96986,3e-05,3.95228]
[1779084782812,37.75,76756.26,0.0,-0.96973,3e-05,3.96612]
[1779084785136,37.74,76765.54,0.0,-0.96945,3e-05,3.99705]
[1779084786841,37.74,76767.38,0.0,-0.96941,3e-05,4.00212]
[1779084788855,37.74,76772.61,0.0,-0.96925,3e-05,4.01898]
[1779084790869,37.73,76778.78,0.0,-0.96907,3e-05,4.03916]
[1779084791876,37.73,76779.42,0.0,-0.96906,3e-05,4.04066]
[1779084796911,37.72,76780.16,0.0,-0.96907,3e-05,4.03951]
[1779084801946,37.71,76776.32,0.0,-0.96922,3e-05,4.02241]
[1779084806981,37.7,76775.55,0.0,-0.96928,3e-05,4.01613]
[1779084811009,37.69,76770.48,0.0,-0.96949,3e-05,3.99256]
[1779084817053,37.68,76772.23,0.0,-0.96947,3e-05,3.99459]
[1779084819067,37.68,76780.83,0.0,-0.96921,3e-05,4.02325]
[1779084820089,37.68,76781.41,0.0,-0.9692,3e-05,4.02456]
[1779084821081,37.68,76787.67,0.0,-0.96901,3e-05,4.0458]
[1779084822087,37.67,76790.01,0.0,-0.96894,3e-05,4.05326]
[1779084824104,37.67,76782.6,0.0,-0.96919,3e-05,4.0257]
[1779084826115,37.67,76777.3,0.0,-0.96937,3e-05,4.00574]
[1779084831150,37.66,76775.13,0.0,-0.96947,3e-05,3.99476]
[1779084836186,37.65,76774.65,0.0,-0.96952,3e-05,3.98979]
[1779084841220,37.64,76773.77,0.0,-0.96958,3e-05,3.98347]
[1779084845251,37.63,76765.36,0.0,-0.96986,3e-05,3.95172]
[1779084846258,37.63,76764.21,0.0,-0.96991,3e-05,3.94714]
[1779084848273,37.63,76755.28,0.0,-0.9702,3e-05,3.91518]
[1779084849286,37.63,76749.4,0.0,-0.97038,3e-05,3.89447]
[1779084850291,37.62,76749.24,0.0,-0.9704,3e-05,3.89295]
[1779084851296,37.62,76769.26,0.0,-0.96978,3e-05,3.96135]
[1779084852302,37.62,76790.43,0.0,-0.96911,3e-05,4.03525]
[1779084853310,37.62,76790.56,0.0,-0.96911,3e-05,4.03506]
[1779084856331,37.62,76784.17,0.0,-0.96932,3e-05,4.0112]
[1779084858345,37.62,76781.78,0.0,-0.96941,3e-05,4.00212]
[1779084862374,37.61,76786.82,0.0,-0.96927,3e-05,4.01711]
[1779084863379,37.61,76795.86,0.0,-0.96899,3e-05,4.04825]
[1779084864388,37.61,76798.95,0.0,-0.9689,3e-05,4.05845]
[1779084865699,37.6,76803.9,0.0,-0.96875,3e-05,4.07446]
[1779084869422,37.6,76811.84,0.0,-0.96851,3e-05,4.10042]
[1779084871436,37.59,76810.87,0.0,-0.96858,3e-05,4.09256]
[1779084876471,37.58,76810.28,0.0,-0.96863,3e-05,4.08716]
[1779084881508,37.58,76806.7,0.0,-0.96877,3e-05,4.0712]
[1779084886544,37.57,76807.9,0.0,-0.96877,3e-05,4.07214]
[1779084891578,37.56,76808.75,0.0,-0.96875,3e-05,4.074]
[1779084893592,37.56,76814.34,0.0,-0.96857,3e-05,4.09335]
[1779084898630,37.56,76813.19,0.0,-0.96862,3e-05,4.08792]
[1779084904669,37.55,76814.83,0.0,-0.9686,3e-05,4.09014]
[1779084909703,37.54,76815.5,0.0,-0.96861,3e-05,4.08921]
[1779084914740,37.53,76811.51,0.0,-0.96877,3e-05,4.07183]
[1779084917760,37.53,76805.33,0.0,-0.96899,3e-05,4.04789]
[1779084922795,37.52,76799.5,0.0,-0.96921,3e-05,4.02387]
[1779084923802,37.52,76793.15,0.0,-0.96942,3e-05,4.00089]
[1779084924809,37.51,76787.21,0.0,-0.96961,3e-05,3.97947]
[1779084926120,37.51,76788.85,0.0,-0.96957,3e-05,3.98457]
[1779084928838,37.51,76794.65,0.0,-0.9694,3e-05,4.0031]
[1779084930850,37.5,76801.09,0.0,-0.9692,3e-05,4.02444]
[1779084931875,37.5,76806.29,0.0,-0.96907,3e-05,4.039]
[1779084933872,37.5,76846.89,0.0,-0.96775,3e-05,4.18314]
[1779084934878,37.5,76853.43,0.0,-0.96753,3e-05,4.20621]
[1779084936193,37.5,76853.35,0.0,-0.96754,3e-05,4.20527]
[1779084940923,37.49,76857.87,0.0,-0.96741,3e-05,4.21944]
[1779084946262,37.48,76871.14,0.0,-0.96699,3e-05,4.26494]
[1779084946966,37.48,76871.14,0.0,-0.96701,3e-05,4.2634]
[1779084947972,37.48,76879.02,0.0,-0.96674,3e-05,4.29236]
[1779084948984,37.48,76882.4,0.0,-0.96664,3e-05,4.3032]
[1779084949987,37.48,76891.54,0.0,-0.96632,3e-05,4.33702]
[1779084951008,37.47,76897.22,0.0,-0.96613,3e-05,4.35778]
[1779084952005,37.47,76895.95,0.0,-0.96618,3e-05,4.35266]
[1779084957037,37.47,76891.08,0.0,-0.96637,3e-05,4.33198]
[1779084961066,37.46,76883.15,0.0,-0.96667,3e-05,4.29972]
[1779084966404,37.45,76887.12,0.0,-0.96658,3e-05,4.30998]
[1779084969121,37.44,76892.64,0.0,-0.96641,3e-05,4.32777]
[1779084973152,37.44,76898.17,0.0,-0.96624,3e-05,4.34594]
[1779084978187,37.43,76894.94,0.0,-0.96637,3e-05,4.33212]
[1779084983223,37.43,76895.51,0.0,-0.96637,3e-05,4.33246]
[1779084988257,37.42,76893.84,0.0,-0.96644,3e-05,4.32464]
[1779084993292,37.42,76891.15,0.0,-0.96658,3e-05,4.30913]
[1779084998328,37.41,76887.21,0.0,-0.96674,3e-05,4.29184]
[1779085003363,37.4,76882.76,0.0,-0.96692,3e-05,4.27223]
[1779085008398,37.39,76881.43,0.0,-0.96701,3e-05,4.26301]
[1779085013433,37.38,76885.19,0.0,-0.96692,3e-05,4.27246]
[1779085018468,37.37,76886.58,0.0,-0.96692,3e-05,4.27326]
[1779085022495,37.34,76878.45,0.0,-0.9673,3e-05,4.232]
[1779085026523,37.33,76867.4,0.0,-0.9677,3e-05,4.18838]
[1779085027530,37.33,76860.71,0.0,-0.96793,3e-05,4.16341]
[1779085029545,37.32,76853.57,0.0,-0.96818,3e-05,4.13614]
[1779085031563,37.32,76848.37,0.0,-0.96837,3e-05,4.11589]
[1779085033573,37.32,76839.72,0.0,-0.96867,3e-05,4.08328]
[1779085035587,37.31,76834.84,0.0,-0.96884,3e-05,4.06432]
[1779085040624,37.3,76837.53,0.0,-0.96879,3e-05,4.07006]
[1779085045659,37.29,76833.27,0.0,-0.96896,3e-05,4.05122]
[1779085049689,37.29,76825.8,0.0,-0.96923,3e-05,4.022]
[1779085050696,37.28,76812.49,0.0,-0.96966,3e-05,3.97453]
[1779085051703,37.28,76806.03,0.0,-0.96989,3e-05,3.94828]
[1779085052709,37.28,76799.79,0.0,-0.97009,3e-05,3.92597]
[1779085053716,37.28,76796.87,0.0,-0.97019,3e-05,3.9153]
[1779085055730,37.28,76792.95,0.0,-0.97032,3e-05,3.90072]
[1779085060767,37.27,76786.41,0.0,-0.97055,3e-05,3.8758]
[1779085061773,37.27,76779.09,0.0,-0.97078,3e-05,3.85019]
[1779085062780,37.27,76777.36,0.0,-0.97083,3e-05,3.84386]
[1779085065802,37.27,76782.61,0.0,-0.97068,3e-05,3.86067]
[1779085070837,37.26,76778.32,0.0,-0.97084,3e-05,3.84382]
[1779085075872,37.25,76778.27,0.0,-0.97086,3e-05,3.8416]
[1779085080907,37.25,76778.24,0.0,-0.97088,3e-05,3.83944]
[1779085081914,37.25,76772.0,0.0,-0.97107,3e-05,3.8177]
[1779085082922,37.25,76759.77,0.0,-0.97145,3e-05,3.77576]
[1779085083928,37.25,76755.27,0.0,-0.97159,3e-05,3.76025]
[1779085084934,37.25,76752.86,0.0,-0.97166,3e-05,3.75185]
[1779085087262,37.24,76743.39,0.0,-0.97195,3e-05,3.71933]
[1779085088967,37.24,76742.9,0.0,-0.97197,3e-05,3.7175]
[1779085090976,37.24,76736.22,0.0,-0.97217,3e-05,3.69485]
[1779085092992,37.24,76742.94,0.0,-0.97197,3e-05,3.71702]
[1779085094001,37.24,76742.7,0.0,-0.97198,3e-05,3.71604]
[1779085099035,37.24,76742.99,0.0,-0.97198,3e-05,3.71618]
[1779085104071,37.24,76746.17,0.0,-0.97189,3e-05,3.72605]
[1779085109108,37.23,76746.11,0.0,-0.9719,3e-05,3.72483]
[1779085112128,37.23,76739.38,0.0,-0.97213,3e-05,3.69901]
[1779085117472,37.23,76731.29,0.0,-0.97237,3e-05,3.67157]
[1779085118170,37.23,76731.29,0.0,-0.97237,3e-05,3.67152]
[1779085121192,37.23,76737.41,0.0,-0.97219,3e-05,3.69169]
[1779085123206,37.23,76743.48,0.0,-0.97202,3e-05,3.71172]
[1779085126227,37.23,76751.03,0.0,-0.97179,3e-05,3.73659]
[1779085131264,37.23,76751.98,0.0,-0.97177,3e-05,3.73896]
[1779085136301,37.22,76754.99,0.0,-0.97169,3e-05,3.74823]
[1779085141335,37.22,76752.86,0.0,-0.97176,3e-05,3.7402]
[1779085146374,37.22,76750.1,0.0,-0.97185,3e-05,3.73014]
[1779085151408,37.22,76750.24,0.0,-0.97185,3e-05,3.72986]
[1779085155436,37.22,76745.47,0.0,-0.972,3e-05,3.71337]
[1779085160471,37.21,76740.87,0.0,-0.97214,3e-05,3.69746]
[1779085163492,37.21,76748.28,0.0,-0.97193,3e-05,3.72188]
[1779085167520,37.21,76753.7,0.0,-0.97177,3e-05,3.73945]
[1779085172554,37.21,76750.51,0.0,-0.97189,3e-05,3.72498]
[1779085177590,37.21,76751.77,0.0,-0.97186,3e-05,3.7285]
[1779085182625,37.21,76753.52,0.0,-0.97182,3e-05,3.73361]
[1779085187660,37.2,76753.53,0.0,-0.97182,3e-05,3.73289]
[1779085192695,37.2,76753.01,0.0,-0.97184,3e-05,3.7304]
[1779085198042,37.2,76753.6,0.0,-0.97183,3e-05,3.73164]
[1779085201760,37.2,76747.29,0.0,-0.97203,3e-05,3.70994]
[1779085203774,37.2,76737.77,0.0,-0.97231,3e-05,3.67797]
[1779085204783,37.2,76733.94,0.0,-0.97243,3e-05,3.66519]
[1779085205790,37.2,76726.54,0.0,-0.97264,3e-05,3.64066]
[1779085206798,37.2,76718.71,0.0,-0.97287,3e-05,3.61487]
[1779085208120,37.2,76712.5,0.0,-0.97305,3e-05,3.59455]
[1779085209819,37.2,76704.4,0.0,-0.97329,3e-05,3.5681]
[1779085210825,37.2,76703.78,0.0,-0.9733,3e-05,3.56613]
[1779085215862,37.2,76706.87,0.0,-0.97321,3e-05,3.57633]
[1779085218185,37.2,76701.28,0.0,-0.97337,3e-05,3.55817]
[1779085219890,37.2,76699.76,0.0,-0.97342,3e-05,3.55331]
[1779085222913,37.2,76690.85,0.0,-0.97367,3e-05,3.52467]
[1779085223918,37.2,76691.56,0.0,-0.97365,3e-05,3.52706]
[1779085225935,37.2,76674.26,0.0,-0.97414,3e-05,3.4717]
[1779085226975,37.2,76650.98,0.0,-0.97478,3e-05,3.39841]
[1779085228266,37.2,76624.88,0.0,-0.97548,3e-05,3.31752]
[1779085228988,37.2,76624.88,0.0,-0.97548,3e-05,3.31729]
[1779085230994,37.2,76633.77,0.0,-0.97524,3e-05,3.34581]
[1779085232000,37.21,76633.43,0.0,-0.97526,3e-05,3.34245]
[1779085233007,37.21,76641.91,0.0,-0.97503,3e-05,3.36929]
[1779085234022,37.21,76648.91,0.0,-0.97483,3e-05,3.3916]
[1779085235030,37.21,76654.12,0.0,-0.97469,3e-05,3.40834]
[1779085236030,37.21,76669.46,0.0,-0.97426,3e-05,3.45721]
[1779085237037,37.21,76685.7,0.0,-0.9738,3e-05,3.50941]
[1779085238335,37.21,76691.6,0.0,-0.97363,3e-05,3.52859]
[1779085239051,37.21,76691.6,0.0,-0.97363,3e-05,3.52875]
[1779085244090,37.21,76694.45,0.0,-0.97354,3e-05,3.53884]
[1779085245096,37.21,76700.39,0.0,-0.97337,3e-05,3.55809]
[1779085246103,37.21,76709.62,0.0,-0.9731,3e-05,3.58825]
[1779085247110,37.21,76709.42,0.0,-0.97311,3e-05,3.58765]
[1779085252148,37.21,76716.24,0.0,-0.97291,3e-05,3.61025]
[1779085253152,37.22,76720.11,0.0,-0.97279,3e-05,3.62299]
[1779085258475,37.21,76716.77,0.0,-0.97289,3e-05,3.612]
[1779085263224,37.22,76727.86,0.0,-0.97257,3e-05,3.64856]
[1779085264234,37.21,76740.61,0.0,-0.97219,3e-05,3.6907]
[1779085267252,37.21,76734.02,0.0,-0.97239,3e-05,3.66845]
[1779085270286,37.21,76724.66,0.0,-0.97267,3e-05,3.63734]
[1779085271294,37.21,76717.17,0.0,-0.97289,3e-05,3.6127]
[1779085274322,37.21,76709.08,0.0,-0.97312,3e-05,3.58627]
[1779085276335,37.21,76703.27,0.0,-0.97329,3e-05,3.56747]
[1779085280362,37.21,76696.29,0.0,-0.97348,3e-05,3.54514]
[1779085285399,37.22,76699.43,0.0,-0.97339,3e-05,3.55586]
[1779085288703,37.22,76705.05,0.0,-0.97323,3e-05,3.5743]
[1779085290435,37.22,76710.55,0.0,-0.97307,3e-05,3.59233]
[1779085293454,37.22,76716.74,0.0,-0.97291,3e-05,3.60973]
[1779085298774,37.22,76716.23,0.0,-0.97292,3e-05,3.60807]
[1779085300503,37.22,76721.91,0.0,-0.97276,3e-05,3.62671]
[1779085305538,37.22,76713.26,0.0,-0.97301,3e-05,3.59817]
[1779085306545,37.22,76703.06,0.0,-0.9733,3e-05,3.56496]
[1779085308860,37.22,76708.3,0.0,-0.97315,3e-05,3.58215]
[1779085312587,37.22,76716.09,0.0,-0.97292,3e-05,3.60776]
[1779085317622,37.22,76718.55,0.0,-0.97285,3e-05,3.61575]
[1779085322657,37.22,76717.05,0.0,-0.9729,3e-05,3.61077]
[1779085327691,37.22,76719.14,0.0,-0.97284,3e-05,3.61755]
[1779085332731,37.22,76721.77,0.0,-0.97276,3e-05,3.6261]
[1779085337766,37.22,76716.53,0.0,-0.97292,3e-05,3.60876]
[1779085339781,37.22,76709.33,0.0,-0.97312,3e-05,3.58523]
[1779085344816,37.22,76706.77,0.0,-0.9732,3e-05,3.57701]
[1779085347836,37.22,76714.27,0.0,-0.97298,3e-05,3.60153]
[1779085349849,37.22,76728.27,0.0,-0.97257,3e-05,3.64748]
[1779085350859,37.22,76736.58,0.0,-0.97233,3e-05,3.6749]
[1779085354885,37.21,76744.55,0.0,-0.97212,3e-05,3.69792]
[1779085359920,37.21,76743.7,0.0,-0.97215,3e-05,3.69427]
[1779085363947,37.21,76735.35,0.0,-0.9724,3e-05,3.66587]
[1779085364955,37.21,76732.97,0.0,-0.97247,3e-05,3.65788]
[1779085370997,37.21,76732.55,0.0,-0.97249,3e-05,3.65597]
[1779085376031,37.21,76737.31,0.0,-0.97236,3e-05,3.6713]
[1779085381077,37.21,76739.1,0.0,-0.97231,3e-05,3.67672]
[1779085386111,37.2,76742.22,0.0,-0.97222,3e-05,3.68657]
[1779085389424,37.2,76733.87,0.0,-0.97247,3e-05,3.65838]
[1779085391147,37.2,76733.28,0.0,-0.97249,3e-05,3.65636]
[1779085399496,37.2,76732.35,0.0,-0.97252,3e-05,3.65278]
[1779085403231,37.2,76737.43,0.0,-0.97237,3e-05,3.66941]
[1779085405244,37.2,76731.8,0.0,-0.97254,3e-05,3.65052]
[1779085409566,37.2,76721.51,0.0,-0.97284,3e-05,3.61646]
[1779085411287,37.2,76727.22,0.0,-0.9727,3e-05,3.63235]
[1779085416322,37.2,76730.22,0.0,-0.97261,3e-05,3.64208]
[1779085421357,37.2,76729.73,0.0,-0.97263,3e-05,3.64028]
[1779085422364,37.2,76724.46,0.0,-0.97278,3e-05,3.6229]
[1779085427400,37.2,76725.13,0.0,-0.97276,3e-05,3.62504]
[1779085432436,37.2,76724.63,0.0,-0.97278,3e-05,3.6233]
[1779085437472,37.2,76728.09,0.0,-0.97268,3e-05,3.63455]
[1779085441503,37.2,76734.69,0.0,-0.97249,3e-05,3.65611]
[1779085443517,37.2,76739.98,0.0,-0.97233,3e-05,3.67346]
[1779085446538,37.2,76746.13,0.0,-0.97215,3e-05,3.69355]
[1779085451573,37.19,76743.49,0.0,-0.97224,3e-05,3.68406]
[1779085456614,37.19,76745.45,0.0,-0.97219,3e-05,3.68988]
[1779085461650,37.19,76741.59,0.0,-0.97231,3e-05,3.67635]
[1779085466685,37.19,76736.25,0.0,-0.97247,3e-05,3.65799]
[1779085471719,37.19,76734.54,0.0,-0.97255,3e-05,3.64892]
[1779085476754,37.19,76737.3,0.0,-0.97247,3e-05,3.65751]
[1779085481788,37.18,76734.9,0.0,-0.97255,3e-05,3.64897]
[1779085485817,37.18,76729.9,0.0,-0.9727,3e-05,3.63206]
[1779085488838,37.18,76735.4,0.0,-0.97254,3e-05,3.64994]
[1779085493873,37.18,76735.74,0.0,-0.97253,3e-05,3.65053]
[1779085496897,37.18,76717.82,0.0,-0.97306,3e-05,3.59132]
[1779085497903,37.18,76708.35,0.0,-0.97333,3e-05,3.56041]
[1779085502964,37.18,76698.97,0.0,-0.9736,3e-05,3.53]
[1779085503961,37.18,76711.25,0.0,-0.97325,3e-05,3.56983]
[1779085507990,37.18,76717.83,0.0,-0.97306,3e-05,3.59118]
[1779085512028,37.18,76723.43,0.0,-0.9729,3e-05,3.60925]
[1779085517086,37.18,76727.74,0.0,-0.97277,3e-05,3.62328]
[1779085522121,37.18,76730.32,0.0,-0.9727,3e-05,3.63166]
[1779085527158,37.18,76721.18,0.0,-0.97297,3e-05,3.60147]
[1779085528164,37.18,76713.44,0.0,-0.97319,3e-05,3.57618]
[1779085529171,37.18,76712.29,0.0,-0.97322,3e-05,3.57249]
[1779085534205,37.18,76708.01,0.0,-0.97336,3e-05,3.55608]
[1779085539242,37.18,76702.18,0.0,-0.97353,3e-05,3.53761]
[1779085540505,37.18,76695.52,0.0,-0.97371,3e-05,3.51631]
[1779085542261,37.18,76693.89,0.0,-0.97376,3e-05,3.5112]
[1779085547297,37.18,76698.69,0.0,-0.97362,3e-05,3.52732]
[1779085552333,37.18,76699.5,0.0,-0.97359,3e-05,3.53051]
[1779085554346,37.19,76692.98,0.0,-0.97377,3e-05,3.50974]
[1779085558373,37.19,76688.81,0.0,-0.97388,3e-05,3.49699]
[1779085563409,37.19,76687.33,0.0,-0.97392,3e-05,3.49315]
[1779085565424,37.19,76681.77,0.0,-0.97407,3e-05,3.47577]
[1779085570715,37.2,76681.57,0.0,-0.97406,3e-05,3.47658]
[1779085576499,37.2,76683.08,0.0,-0.97401,3e-05,3.4829]
[1779085581535,37.2,76683.13,0.0,-0.974,3e-05,3.48427]
[1779085584556,37.21,76675.63,0.0,-0.9742,3e-05,3.46112]
[1779085586571,37.21,76668.13,0.0,-0.9744,3e-05,3.43791]
[1779085589592,37.21,76674.71,0.0,-0.97421,3e-05,3.4597]
[1779085593619,37.21,76680.4,0.0,-0.97406,3e-05,3.47608]
[1779085596640,37.21,76689.16,0.0,-0.97381,3e-05,3.50491]
[1779085597648,37.21,76695.68,0.0,-0.97362,3e-05,3.5261]
[1779085600926,37.22,76684.63,0.0,-0.97393,3e-05,3.49116]
[1779085604695,37.22,76683.07,0.0,-0.97396,3e-05,3.48718]
[1779085609731,37.22,76678.06,0.0,-0.97409,3e-05,3.47249]
[1779085614766,37.23,76677.96,0.0,-0.97408,3e-05,3.47349]
[1779085618797,37.23,76672.82,0.0,-0.97422,3e-05,3.45815]
[1779085621070,37.23,76664.36,0.0,-0.97445,3e-05,3.4319]
[1779085622823,37.23,76659.47,0.0,-0.97458,3e-05,3.41653]
[1779085627858,37.24,76658.5,0.0,-0.9746,3e-05,3.41484]
[1779085632893,37.24,76658.08,0.0,-0.9746,3e-05,3.41487]
[1779085634907,37.24,76663.16,0.0,-0.97445,3e-05,3.43141]
[1779085639944,37.24,76665.82,0.0,-0.97437,3e-05,3.44122]
[1779085644977,37.25,76670.1,0.0,-0.97424,3e-05,3.45598]
[1779085650012,37.25,76672.65,0.0,-0.97416,3e-05,3.4652]
[1779085653033,37.25,76679.43,0.0,-0.97398,3e-05,3.48459]
[1779085658068,37.26,76680.17,0.0,-0.97395,3e-05,3.48795]
[1779085663106,37.26,76685.32,0.0,-0.9738,3e-05,3.50527]
[1779085668140,37.26,76688.02,0.0,-0.97372,3e-05,3.5147]
[1779085673175,37.26,76690.25,0.0,-0.97365,3e-05,3.5226]
[1779085678214,37.26,76692.99,0.0,-0.97356,3e-05,3.53213]
[1779085683248,37.27,76695.84,0.0,-0.97347,3e-05,3.542]
[1779085688285,37.27,76692.13,0.0,-0.97357,3e-05,3.5307]
[1779085693325,37.27,76690.46,0.0,-0.97362,3e-05,3.52599]
[1779085698359,37.27,76689.39,0.0,-0.97364,3e-05,3.52316]
[1779085703400,37.27,76687.0,0.0,-0.9737,3e-05,3.51606]
[1779085708430,37.27,76685.64,0.0,-0.97374,3e-05,3.51226]
[1779085713465,37.28,76683.17,0.0,-0.97382,3e-05,3.50211]
[1779085718500,37.28,76684.86,0.0,-0.97377,3e-05,3.5081]
[1779085723535,37.28,76684.85,0.0,-0.97376,3e-05,3.50859]
[1779085728570,37.28,76683.11,0.0,-0.97381,3e-05,3.50352]
[1779085733605,37.28,76678.22,0.0,-0.97394,3e-05,3.48838]
[1779085738645,37.28,76679.97,0.0,-0.97389,3e-05,3.49463]
[1779085740654,37.28,76672.93,0.0,-0.97408,3e-05,3.4724]
[1779085742669,37.29,76668.36,0.0,-0.97421,3e-05,3.45838]
[1779085746695,37.29,76662.79,0.0,-0.97435,3e-05,3.44148]
[1779085751732,37.29,76659.19,0.0,-0.97444,3e-05,3.43105]
[1779085756766,37.29,76656.15,0.0,-0.97452,3e-05,3.42239]
[1779085761801,37.3,76653.02,0.0,-0.9746,3e-05,3.41346]
[1779085763815,37.3,76663.32,0.0,-0.97431,3e-05,3.4463]
[1779085765079,37.3,76669.95,0.0,-0.97412,3e-05,3.46747]
[1779085770865,37.3,76675.11,0.0,-0.97397,3e-05,3.48459]
[1779085775900,37.3,76678.37,0.0,-0.9739,3e-05,3.49278]
[1779085780934,37.3,76681.49,0.0,-0.9738,3e-05,3.50336]
[1779085785970,37.3,76679.79,0.0,-0.97385,3e-05,3.49852]
[1779085787983,37.3,76671.3,0.0,-0.97408,3e-05,3.47176]
[1779085793019,37.31,76665.76,0.0,-0.97423,3e-05,3.45508]
[1779085798053,37.31,76661.26,0.0,-0.97435,3e-05,3.44175]
[1779085801076,37.31,76655.47,0.0,-0.9745,3e-05,3.42406]
[1779085804096,37.31,76649.27,0.0,-0.97467,3e-05,3.4052]
[1779085809132,37.32,76634.94,0.0,-0.97505,3e-05,3.3617]
[1779085810144,37.32,76629.75,0.0,-0.97518,3e-05,3.34592]
[1779085813164,37.32,76635.31,0.0,-0.97502,3e-05,3.36409]
[1779085815182,37.32,76621.52,0.0,-0.97539,3e-05,3.32207]
[1779085820219,37.33,76620.15,0.0,-0.97541,3e-05,3.31969]
[1779085822233,37.33,76627.7,0.0,-0.9752,3e-05,3.34371]
[1779085824247,37.33,76633.76,0.0,-0.97503,3e-05,3.36313]
[1779085826260,37.33,76639.0,0.0,-0.97488,3e-05,3.38015]
[1779085831295,37.34,76636.7,0.0,-0.97495,3e-05,3.37199]
[1779085833310,37.34,76630.65,0.0,-0.97511,3e-05,3.35396]
[1779085835327,37.34,76622.66,0.0,-0.97532,3e-05,3.3301]
[1779085840361,37.35,76624.06,0.0,-0.97526,3e-05,3.33658]
[1779085844387,37.35,76629.2,0.0,-0.97511,3e-05,3.3541]
[1779085849422,37.36,76630.24,0.0,-0.97506,3e-05,3.35927]
[1779085854458,37.37,76630.18,0.0,-0.97504,3e-05,3.36104]
[1779085855718,37.37,76623.73,0.0,-0.97522,3e-05,3.34145]
[1779085856472,37.37,76623.73,0.0,-0.97521,3e-05,3.34187]
[1779085861508,37.37,76621.54,0.0,-0.97525,3e-05,3.33727]
[1779085866544,37.38,76618.29,0.0,-0.97532,3e-05,3.32941]
[1779085870570,37.39,76608.37,0.0,-0.97557,3e-05,3.30068]
[1779085871593,37.38,76599.92,0.0,-0.9758,3e-05,3.27469]
[1779085872594,37.38,76592.0,0.0,-0.97601,3e-05,3.25049]
[1779085873594,37.38,76593.28,0.0,-0.97597,3e-05,3.25427]
[1779085875859,37.38,76601.4,0.0,-0.97576,3e-05,3.27899]
[1779085878627,37.39,76607.86,0.0,-0.97558,3e-05,3.29975]
[1779085880640,37.39,76615.67,0.0,-0.97536,3e-05,3.32469]
[1779085882658,37.39,76622.66,0.0,-0.97516,3e-05,3.34714]
[1779085885930,37.4,76626.66,0.0,-0.97505,3e-05,3.36075]
[1779085891721,37.4,76624.61,0.0,-0.9751,3e-05,3.35396]
[1779085896001,37.41,76630.47,0.0,-0.97492,3e-05,3.37407]
[1779085901793,37.41,76634.05,0.0,-0.97481,3e-05,3.38741]
[1779085903806,37.42,76643.15,0.0,-0.97455,3e-05,3.41654]
[1779085908841,37.42,76644.55,0.0,-0.9745,3e-05,3.42249]
[1779085913876,37.42,76652.19,0.0,-0.97427,3e-05,3.44808]
[1779085918911,37.43,76648.56,0.0,-0.97436,3e-05,3.43804]
[1779085923945,37.43,76652.47,0.0,-0.97424,3e-05,3.45176]
[1779085928983,37.44,76655.23,0.0,-0.97415,3e-05,3.46178]
[1779085934017,37.44,76657.13,0.0,-0.97409,3e-05,3.46898]
[1779085939053,37.44,76658.9,0.0,-0.97403,3e-05,3.47572]
[1779085942073,37.44,76653.8,0.0,-0.97417,3e-05,3.46022]
[1779085947108,37.45,76649.48,0.0,-0.97428,3e-05,3.44775]
[1779085950131,37.45,76655.51,0.0,-0.9741,3e-05,3.46748]
[1779085955167,37.45,76656.68,0.0,-0.97408,3e-05,3.46935]
[1779085960200,37.46,76653.91,0.0,-0.97415,3e-05,3.46153]
[1779085965239,37.46,76657.85,0.0,-0.97403,3e-05,3.47505]
[1779085969265,37.46,76673.06,0.0,-0.9736,3e-05,3.52421]
[1779085973294,37.46,76669.26,0.0,-0.9737,3e-05,3.5125]
[1779085978328,37.46,76672.58,0.0,-0.9736,3e-05,3.52378]
[1779085983367,37.46,76678.5,0.0,-0.97343,3e-05,3.54334]
[1779085985380,37.46,76684.26,0.0,-0.97326,3e-05,3.56208]
[1779085990415,37.47,76684.61,0.0,-0.97325,3e-05,3.56355]
[1779085993436,37.47,76692.0,0.0,-0.97304,3e-05,3.58766]
[1779085995451,37.47,76701.37,0.0,-0.97276,3e-05,3.61821]
[1779086000493,37.47,76699.95,0.0,-0.97281,3e-05,3.61345]
[1779086001503,37.47,76688.76,0.0,-0.97313,3e-05,3.57707]
[1779086002510,37.47,76677.44,0.0,-0.97345,3e-05,3.54059]
[1779086005537,37.47,76673.34,0.0,-0.97357,3e-05,3.52759]
[1779086008552,37.47,76666.54,0.0,-0.97376,3e-05,3.50609]
[1779086013600,37.47,76670.61,0.0,-0.97366,3e-05,3.51673]
[1779086018634,37.47,76676.35,0.0,-0.97349,3e-05,3.5356]
[1779086019644,37.47,76693.91,0.0,-0.97299,3e-05,3.59238]
[1779086020655,37.47,76704.8,0.0,-0.97267,3e-05,3.62785]
[1779086025687,37.47,76706.34,0.0,-0.97263,3e-05,3.63276]
[1779086030722,37.47,76707.08,0.0,-0.97261,3e-05,3.63499]
[1779086035756,37.47,76708.43,0.0,-0.97257,3e-05,3.63917]
[1779086040793,37.47,76711.83,0.0,-0.97248,3e-05,3.64999]
[1779086045827,37.47,76707.23,0.0,-0.97261,3e-05,3.63451]
[1779086048848,37.47,76702.78,0.0,-0.97275,3e-05,3.61979]
[1779086053882,37.47,76707.56,0.0,-0.97261,3e-05,3.63516]
[1779086058918,37.46,76705.57,0.0,-0.97267,3e-05,3.62832]
[1779086063952,37.46,76702.52,0.0,-0.97276,3e-05,3.61793]
[1779086067219,37.46,76708.71,0.0,-0.97258,3e-05,3.63795]
[1779086071000,37.46,76703.35,0.0,-0.97276,3e-05,3.61722]
[1779086076040,37.46,76703.43,0.0,-0.97276,3e-05,3.61712]
[1779086081075,37.46,76705.57,0.0,-0.9727,3e-05,3.62384]
[1779086086111,37.46,76702.69,0.0,-0.97279,3e-05,3.61402]
[1779086091144,37.46,76705.99,0.0,-0.9727,3e-05,3.62448]
[1779086096180,37.46,76708.08,0.0,-0.97264,3e-05,3.631]
[1779086101216,37.46,76710.65,0.0,-0.97257,3e-05,3.63905]
[1779086106257,37.45,76710.34,0.0,-0.97258,3e-05,3.63754]
[1779086111292,37.45,76718.01,0.0,-0.97236,3e-05,3.66232]
[1779086116327,37.45,76719.16,0.0,-0.97233,3e-05,3.66563]
[1779086121362,37.45,76718.4,0.0,-0.97236,3e-05,3.66255]
[1779086126397,37.45,76721.32,0.0,-0.97228,3e-05,3.67164]
[1779086131432,37.45,76722.33,0.0,-0.97227,3e-05,3.67151]
[1779086137721,37.45,76723.26,0.0,-0.97225,3e-05,3.67399]
[1779086143516,37.44,76720.77,0.0,-0.97233,3e-05,3.66517]
[1779086145530,37.44,76728.0,0.0,-0.97212,3e-05,3.689]
[1779086147544,37.44,76730.96,0.0,-0.97203,3e-05,3.69858]
[1779086152579,37.44,76729.79,0.0,-0.97207,3e-05,3.69401]
[1779086156607,37.44,76736.38,0.0,-0.97188,3e-05,3.71537]
[1779086161642,37.44,76740.87,0.0,-0.97176,3e-05,3.72932]
[1779086162664,37.44,76746.17,0.0,-0.9716,3e-05,3.74685]
[1779086165670,37.43,76752.69,0.0,-0.97141,3e-05,3.76807]
[1779086170706,37.43,76756.02,0.0,-0.97132,3e-05,3.77792]
[1779086172720,37.43,76761.05,0.0,-0.97117,3e-05,3.79462]
[1779086175740,37.43,76770.34,0.0,-0.9709,3e-05,3.82488]
[1779086180775,37.42,76774.79,0.0,-0.97078,3e-05,3.83852]
[1779086185809,37.42,76772.02,0.0,-0.97088,3e-05,3.82718]
[1779086188085,37.41,76765.04,0.0,-0.9711,3e-05,3.80238]
[1779086193865,37.41,76758.45,0.0,-0.97134,3e-05,3.7751]
[1779086194873,37.41,76751.94,0.0,-0.97154,3e-05,3.75316]
[1779086195880,37.41,76749.17,0.0,-0.97163,3e-05,3.74359]
[1779086201923,37.4,76748.27,0.0,-0.97167,3e-05,3.73916]
[1779086204944,37.4,76743.84,0.0,-0.97181,3e-05,3.72345]
[1779086208226,37.4,76737.99,0.0,-0.97199,3e-05,3.70334]
[1779086214007,37.4,76722.15,0.0,-0.97246,3e-05,3.64987]
[1779086216022,37.4,76720.86,0.0,-0.9725,3e-05,3.64553]
[1779086221058,37.4,76716.44,0.0,-0.97264,3e-05,3.63061]
[1779086223072,37.4,76716.5,0.0,-0.97264,3e-05,3.63069]
[1779086228370,37.4,76712.69,0.0,-0.97275,3e-05,3.61786]
[1779086234148,37.39,76709.64,0.0,-0.97284,3e-05,3.60751]
[1779086239183,37.39,76707.64,0.0,-0.9729,3e-05,3.6007]
[1779086244219,37.39,76705.63,0.0,-0.97296,3e-05,3.59385]
[1779086248511,37.39,76693.21,0.0,-0.97332,3e-05,3.55329]
[1779086249254,37.39,76693.21,0.0,-0.97332,3e-05,3.55326]
[1779086253281,37.39,76693.06,0.0,-0.97335,3e-05,3.54993]
[1779086258586,37.39,76694.34,0.0,-0.97331,3e-05,3.55422]
[1779086264368,37.39,76697.38,0.0,-0.97322,3e-05,3.56426]
[1779086266373,37.39,76676.42,0.0,-0.97382,3e-05,3.49695]
[1779086267380,37.39,76667.04,0.0,-0.97408,3e-05,3.46725]
[1779086272415,37.4,76669.41,0.0,-0.97401,3e-05,3.47534]
[1779086276443,37.39,76675.5,0.0,-0.97384,3e-05,3.4943]
[1779086281478,37.39,76680.18,0.0,-0.97371,3e-05,3.50922]
[1779086285505,37.4,76685.48,0.0,-0.97355,3e-05,3.52671]
[1779086290541,37.4,76690.61,0.0,-0.97341,3e-05,3.54349]
[1779086295582,37.4,76691.21,0.0,-0.97339,3e-05,3.54575]
[1779086297596,37.4,76696.93,0.0,-0.97322,3e-05,3.56434]
[1779086300630,37.4,76702.21,0.0,-0.97307,3e-05,3.58155]
[1779086305653,37.4,76706.57,0.0,-0.97294,3e-05,3.5958]
[1779086310688,37.4,76709.77,0.0,-0.97285,3e-05,3.60626]
[1779086315726,37.4,76712.12,0.0,-0.9728,3e-05,3.61105]
[1779086319756,37.4,76716.16,0.0,-0.97268,3e-05,3.62422]
[1779086324790,37.4,76717.05,0.0,-0.97266,3e-05,3.62704]
[1779086329826,37.4,76720.94,0.0,-0.97255,3e-05,3.63966]
[1779086334862,37.4,76718.99,0.0,-0.97261,3e-05,3.63298]
[1779086339934,37.4,76718.37,0.0,-0.97263,3e-05,3.63073]
[1779086340907,37.4,76708.23,0.0,-0.97292,3e-05,3.59751]
[1779086341915,37.4,76693.49,0.0,-0.97335,3e-05,3.54971]
[1779086342921,37.4,76683.98,0.0,-0.97362,3e-05,3.5192]
[1779086345942,37.39,76673.39,0.0,-0.97392,3e-05,3.48476]
[1779086346949,37.39,76668.38,0.0,-0.97406,3e-05,3.4685]
[1779086351984,37.39,76668.14,0.0,-0.97408,3e-05,3.46619]
[1779086357019,37.38,76665.31,0.0,-0.97418,3e-05,3.45567]
[1779086362057,37.38,76666.39,0.0,-0.97416,3e-05,3.45754]
[1779086367089,37.38,76667.55,0.0,-0.97414,3e-05,3.45972]
[1779086372123,37.37,76670.43,0.0,-0.97409,3e-05,3.46454]
[1779086376152,37.37,76663.87,0.0,-0.97429,3e-05,3.44259]
[1779086381187,37.37,76659.23,0.0,-0.97443,3e-05,3.42667]
[1779086386221,37.36,76656.64,0.0,-0.97451,3e-05,3.41776]
[1779086389506,37.36,76645.89,0.0,-0.9748,3e-05,3.38427]
[1779086390250,37.36,76645.63,0.0,-0.97481,3e-05,3.38324]
[1779086395285,37.36,76649.13,0.0,-0.97472,3e-05,3.39309]
[1779086400321,37.36,76646.27,0.0,-0.97481,3e-05,3.38287]
[1779086403342,37.35,76652.99,0.0,-0.97463,3e-05,3.40309]
[1779086408379,37.36,76657.68,0.0,-0.97449,3e-05,3.41902]
[1779086411399,37.36,76661.8,0.0,-0.97438,3e-05,3.43263]
[1779086416433,37.36,76667.74,0.0,-0.9742,3e-05,3.4524]
[1779086421469,37.36,76672.88,0.0,-0.97405,3e-05,3.46959]
[1779086426506,37.37,76672.73,0.0,-0.97405,3e-05,3.4699]
[1779086431550,37.37,76670.6,0.0,-0.97412,3e-05,3.46111]
[1779086436588,37.37,76672.88,0.0,-0.97405,3e-05,3.46926]
[1779086441621,37.37,76676.18,0.0,-0.97395,3e-05,3.48076]
[1779086444644,37.38,76679.27,0.0,-0.97385,3e-05,3.49113]
[1779086447668,37.38,76686.33,0.0,-0.97365,3e-05,3.5142]
[1779086448674,37.38,76689.57,0.0,-0.97356,3e-05,3.52474]
[1779086449951,37.38,76693.73,0.0,-0.97344,3e-05,3.53834]
[1779086453716,37.38,76700.55,0.0,-0.97324,3e-05,3.56064]
[1779086456774,37.38,76708.06,0.0,-0.97302,3e-05,3.58522]
[1779086458749,37.38,76718.68,0.0,-0.97271,3e-05,3.61999]
[1779086460032,37.38,76721.29,0.0,-0.97264,3e-05,3.62847]
[1779086465799,37.38,76722.65,0.0,-0.9726,3e-05,3.63268]
[1779086470834,37.38,76722.9,0.0,-0.97259,3e-05,3.63323]
[1779086472848,37.38,76717.11,0.0,-0.97276,3e-05,3.61411]
[1779086475869,37.38,76713.06,0.0,-0.97288,3e-05,3.60078]
[1779086481911,37.38,76711.74,0.0,-0.97292,3e-05,3.59648]
[1779086487953,37.38,76709.88,0.0,-0.97297,3e-05,3.5905]
[1779086492988,37.38,76709.9,0.0,-0.97299,3e-05,3.58778]
[1779086498027,37.38,76712.18,0.0,-0.97293,3e-05,3.59533]
[1779086500042,37.38,76717.85,0.0,-0.97276,3e-05,3.61386]
[1779086505075,37.38,76718.21,0.0,-0.97275,3e-05,3.61496]
[1779086510111,37.38,76718.63,0.0,-0.97274,3e-05,3.61625]
[1779086515147,37.38,76716.84,0.0,-0.97279,3e-05,3.61032]
[1779086520454,37.38,76715.3,0.0,-0.97284,3e-05,3.60525]
[1779086526225,37.38,76716.37,0.0,-0.97281,3e-05,3.60873]
[1779086531258,37.38,76719.98,0.0,-0.9727,3e-05,3.62049]
[1779086536293,37.38,76725.09,0.0,-0.97255,3e-05,3.63712]
[1779086542335,37.38,76724.91,0.0,-0.97256,3e-05,3.63629]
[1779086547370,37.37,76724.06,0.0,-0.97259,3e-05,3.6333]
[1779086550664,37.37,76717.87,0.0,-0.97277,3e-05,3.61284]
[1779086553414,37.37,76714.65,0.0,-0.97288,3e-05,3.59936]
[1779086558451,37.37,76714.68,0.0,-0.97288,3e-05,3.59945]
[1779086563483,37.37,76713.76,0.0,-0.97291,3e-05,3.5965]
[1779086568521,37.37,76714.73,0.0,-0.97288,3e-05,3.59972]
[1779086573554,37.37,76713.36,0.0,-0.97292,3e-05,3.59529]
[1779086578590,37.37,76710.84,0.0,-0.97299,3e-05,3.58717]
[1779086583625,37.38,76710.29,0.0,-0.97301,3e-05,3.58551]
[1779086588660,37.38,76710.91,0.0,-0.97299,3e-05,3.58767]
[1779086590946,37.38,76719.29,0.0,-0.97274,3e-05,3.61512]
[1779086592688,37.38,76721.09,0.0,-0.97269,3e-05,3.62101]
[1779086595710,37.38,76726.73,0.0,-0.97253,3e-05,3.63942]
[1779086601016,37.37,76728.1,0.0,-0.97249,3e-05,3.64358]
[1779086606786,37.37,76730.11,0.0,-0.97243,3e-05,3.64985]
[1779086611821,37.37,76731.51,0.0,-0.97242,3e-05,3.65115]
[1779086616857,37.37,76735.66,0.0,-0.9723,3e-05,3.66452]
[1779086621892,37.37,76739.8,0.0,-0.97218,3e-05,3.67783]
[1779086626927,37.37,76742.71,0.0,-0.9721,3e-05,3.68703]
[1779086631969,37.37,76745.23,0.0,-0.97203,3e-05,3.69494]
[1779086637002,37.37,76744.25,0.0,-0.97206,3e-05,3.69107]
[1779086642039,37.36,76746.38,0.0,-0.972,3e-05,3.69771]
[1779086644052,37.36,76754.46,0.0,-0.97176,3e-05,3.72446]
[1779086649087,37.36,76750.64,0.0,-0.97188,3e-05,3.71103]
[1779086654123,37.36,76750.85,0.0,-0.97188,3e-05,3.71119]
[1779086660163,37.36,76751.23,0.0,-0.97188,3e-05,3.71181]
[1779086663185,37.36,76746.24,0.0,-0.97203,3e-05,3.69488]
[1779086668223,37.36,76744.82,0.0,-0.97207,3e-05,3.68981]
[1779086673255,37.36,76744.11,0.0,-0.97212,3e-05,3.68419]
[1779086679297,37.36,76745.86,0.0,-0.97207,3e-05,3.68964]
[1779086684331,37.35,76745.63,0.0,-0.97208,3e-05,3.68858]
[1779086689367,37.35,76749.59,0.0,-0.97196,3e-05,3.70147]
[1779086691649,37.35,76758.7,0.0,-0.97169,3e-05,3.73177]
[1779086697423,37.35,76760.82,0.0,-0.97163,3e-05,3.73818]
[1779086700445,37.35,76767.24,0.0,-0.97144,3e-05,3.75936]
[1779086701720,37.35,76773.49,0.0,-0.97125,3e-05,3.78032]
[1779086702459,37.35,76773.49,0.0,-0.97126,3e-05,3.78012]
[1779086704474,37.35,76778.94,0.0,-0.97109,3e-05,3.79815]
[1779086709508,37.34,76779.88,0.0,-0.97108,3e-05,3.80012]
[1779086711790,37.34,76803.78,0.0,-0.97034,3e-05,3.88154]
[1779086712529,37.34,76803.78,0.0,-0.97034,3e-05,3.88121]
[1779086713537,37.34,76805.72,0.0,-0.97029,3e-05,3.88754]
[1779086716561,37.34,76800.15,0.0,-0.97047,3e-05,3.86722]
[1779086717568,37.34,76794.33,0.0,-0.97065,3e-05,3.84684]
[1779086718580,37.34,76785.69,0.0,-0.97093,3e-05,3.81694]
[1779086719587,37.34,76780.27,0.0,-0.97109,3e-05,3.79819]
[1779086720589,37.34,76774.6,0.0,-0.97127,3e-05,3.77868]
[1779086721860,37.33,76769.02,0.0,-0.97144,3e-05,3.75957]
[1779086722603,37.33,76769.02,0.0,-0.97144,3e-05,3.75937]
[1779086727638,37.33,76769.04,0.0,-0.97145,3e-05,3.75842]
[1779086732673,37.33,76768.55,0.0,-0.9715,3e-05,3.7528]
[1779086737708,37.33,76769.13,0.0,-0.97149,3e-05,3.75379]
[1779086739722,37.32,76774.82,0.0,-0.97132,3e-05,3.77262]
[1779086744757,37.32,76773.46,0.0,-0.97137,3e-05,3.76689]
[1779086749797,37.32,76769.34,0.0,-0.97151,3e-05,3.75197]
[1779086752072,37.32,76776.97,0.0,-0.97128,3e-05,3.77737]
[1779086755835,37.32,76778.89,0.0,-0.97123,3e-05,3.78296]
[1779086758856,37.31,76786.32,0.0,-0.97101,3e-05,3.80747]
[1779086760869,37.31,76790.73,0.0,-0.97088,3e-05,3.82192]
[1779086765903,37.31,76787.34,0.0,-0.971,3e-05,3.80876]
[1779086768925,37.31,76782.06,0.0,-0.97117,3e-05,3.78993]
[1779086772212,37.3,76790.41,0.0,-0.97092,3e-05,3.81723]
[1779086777989,37.3,76790.02,0.0,-0.97094,3e-05,3.81436]
[1779086778995,37.3,76796.2,0.0,-0.97076,3e-05,3.8352]
[1779086780001,37.3,76803.87,0.0,-0.97052,3e-05,3.86126]
[1779086781008,37.3,76805.35,0.0,-0.97048,3e-05,3.86599]
[1779086786044,37.29,76807.32,0.0,-0.97043,3e-05,3.87079]
[1779086791079,37.28,76813.59,0.0,-0.97028,3e-05,3.88739]
[1779086792353,37.28,76821.19,0.0,-0.97005,3e-05,3.91286]
[1779086798129,37.28,76826.11,0.0,-0.96991,3e-05,3.9276]
[1779086801149,37.27,76828.36,0.0,-0.96986,3e-05,3.93393]
[1779086806184,37.26,76829.79,0.0,-0.96984,3e-05,3.93578]
[1779086812229,37.25,76830.11,0.0,-0.96986,3e-05,3.93375]
[1779086817261,37.25,76832.07,0.0,-0.96982,3e-05,3.93848]
[1779086822297,37.24,76829.68,0.0,-0.96992,3e-05,3.92701]
[1779086827332,37.23,76823.26,0.0,-0.97015,3e-05,3.90216]
[1779086831360,37.23,76828.72,0.0,-0.96999,3e-05,3.91927]
[1779086836396,37.22,76823.28,0.0,-0.97019,3e-05,3.89791]
[1779086841430,37.22,76822.61,0.0,-0.97023,3e-05,3.89329]
[1779086846465,37.21,76827.03,0.0,-0.97011,3e-05,3.90639]
[1779086852772,37.2,76826.27,0.0,-0.97018,3e-05,3.89794]
[1779086858549,37.2,76830.0,0.0,-0.97009,3e-05,3.90816]
[1779086863583,37.19,76827.06,0.0,-0.9702,3e-05,3.89561]
[1779086868618,37.18,76830.95,0.0,-0.9701,3e-05,3.90683]
[1779086873654,37.18,76832.87,0.0,-0.97006,3e-05,3.91112]
[1779086878689,37.17,76835.12,0.0,-0.97001,3e-05,3.91651]
[1779086883724,37.16,76839.27,0.0,-0.96991,3e-05,3.92852]
[1779086885739,37.16,76846.45,0.0,-0.96969,3e-05,3.95267]
[1779086886745,37.16,76849.54,0.0,-0.96959,3e-05,3.96299]
[1779086888762,37.16,76852.77,0.0,-0.9695,3e-05,3.97321]
[1779086893794,37.09,76852.33,0.0,-0.96973,3e-05,3.94774]
[1779086898830,37.09,76851.85,0.0,-0.96977,3e-05,3.94332]
[1779086903865,37.08,76851.55,0.0,-0.96981,3e-05,3.9395]
[1779086906886,37.08,76858.09,0.0,-0.96961,3e-05,3.9609]
[1779086907893,37.07,76862.05,0.0,-0.96949,3e-05,3.97431]
[1779086909907,37.07,76869.11,0.0,-0.96927,3e-05,3.9983]
[1779086914943,37.06,76870.4,0.0,-0.96928,3e-05,3.99694]
[1779086919978,37.06,76872.7,0.0,-0.96923,3e-05,4.0023]
[1779086925018,37.05,76871.02,0.0,-0.96931,3e-05,3.9934]
[1779086926024,37.05,76865.54,0.0,-0.9695,3e-05,3.97341]
[1779086927032,37.05,76865.89,0.0,-0.96949,3e-05,3.97415]
[1779086933336,37.04,76866.86,0.0,-0.96949,3e-05,3.97412]
[1779086939119,37.03,76867.86,0.0,-0.96948,3e-05,3.97522]
[1779086944153,37.02,76865.35,0.0,-0.96958,3e-05,3.964]
[1779086949189,37.02,76866.2,0.0,-0.96958,3e-05,3.96476]
[1779086954224,37.01,76866.09,0.0,-0.9696,3e-05,3.96213]
[1779086959259,37.01,76863.32,0.0,-0.96971,3e-05,3.95025]
[1779086964302,37.0,76864.7,0.0,-0.96969,3e-05,3.9527]
[1779086969335,37.0,76863.01,0.0,-0.96976,3e-05,3.94479]
[1779086973616,36.99,76854.0,0.0,-0.97008,3e-05,3.90862]
[1779086979403,36.99,76853.34,0.0,-0.97012,3e-05,3.90465]
[1779086984438,36.98,76855.29,0.0,-0.97007,3e-05,3.91019]
[1779086989473,36.98,76857.6,0.0,-0.97001,3e-05,3.91703]
[1779086994510,36.98,76858.66,0.0,-0.96998,3e-05,3.91952]
[1779086999543,36.97,76855.38,0.0,-0.9701,3e-05,3.90648]
[1779087004579,36.97,76850.09,0.0,-0.97029,3e-05,3.88621]
[1779087009615,36.96,76847.5,0.0,-0.97039,3e-05,3.87536]
[1779087014650,36.96,76844.26,0.0,-0.97051,3e-05,3.86231]
[1779087018678,36.96,76837.12,0.0,-0.97074,3e-05,3.83626]
[1779087024004,36.95,76832.6,0.0,-0.97089,3e-05,3.8194]
[1779087029756,36.95,76831.51,0.0,-0.97094,3e-05,3.81416]
[1779087034790,36.95,76832.4,0.0,-0.97095,3e-05,3.81301]
[1779087039825,36.94,76832.23,0.0,-0.97096,3e-05,3.81121]
[1779087042847,36.94,76825.62,0.0,-0.97117,3e-05,3.78784]
[1779087047881,36.94,76828.69,0.0,-0.97109,3e-05,3.79737]
[1779087052916,36.94,76831.0,0.0,-0.97103,3e-05,3.80421]
[1779087054216,36.93,76842.15,0.0,-0.97068,3e-05,3.84248]
[1779087059965,36.93,76842.91,0.0,-0.97067,3e-05,3.84417]
[1779087065000,36.93,76841.5,0.0,-0.97072,3e-05,3.8386]
[1779087070035,36.93,76841.96,0.0,-0.97071,3e-05,3.83967]
[1779087075072,36.93,76839.99,0.0,-0.97077,3e-05,3.83242]
[1779087080104,36.93,76839.99,0.0,-0.97077,3e-05,3.83215]
[1779087085143,36.93,76837.49,0.0,-0.97085,3e-05,3.82331]
[1779087092189,36.92,76836.62,0.0,-0.97091,3e-05,3.81626]
[1779087097226,36.92,76833.94,0.0,-0.97101,3e-05,3.80611]
[1779087102259,36.92,76833.0,0.0,-0.97104,3e-05,3.80198]
[1779087107295,36.92,76828.86,0.0,-0.97118,3e-05,3.78694]
[1779087112331,36.92,76825.84,0.0,-0.97127,3e-05,3.77634]
[1779087117365,36.91,76825.33,0.0,-0.9713,3e-05,3.77357]
[1779087122400,36.91,76824.1,0.0,-0.97135,3e-05,3.76834]
[1779087127435,36.91,76824.86,0.0,-0.97133,3e-05,3.76995]
[1779087132471,36.91,76821.66,0.0,-0.97144,3e-05,3.75802]
[1779087136498,36.9,76819.06,0.0,-0.97153,3e-05,3.74849]
[1779087141532,36.9,76818.83,0.0,-0.97154,3e-05,3.74695]
[1779087145561,36.9,76825.09,0.0,-0.97135,3e-05,3.76775]
[1779087146568,36.9,76828.45,0.0,-0.97125,3e-05,3.77909]
[1779087151603,36.9,76830.05,0.0,-0.97123,3e-05,3.78105]
[1779087156638,36.9,76830.57,0.0,-0.97122,3e-05,3.78182]
[1779087161673,36.89,76828.48,0.0,-0.97129,3e-05,3.77367]
[1779087166707,36.89,76828.91,0.0,-0.97129,3e-05,3.77418]
[1779087171743,36.89,76829.65,0.0,-0.97127,3e-05,3.77583]
[1779087176777,36.89,76834.12,0.0,-0.97114,3e-05,3.79044]
[1779087181813,36.88,76831.76,0.0,-0.97122,3e-05,3.78158]
[1779087186848,36.88,76830.39,0.0,-0.97127,3e-05,3.77626]
[1779087191886,36.88,76829.26,0.0,-0.97132,3e-05,3.77135]
[1779087196921,36.88,76829.25,0.0,-0.97133,3e-05,3.77026]
[1779087201956,36.87,76828.3,0.0,-0.97136,3e-05,3.76595]
[1779087206992,36.87,76826.86,0.0,-0.97142,3e-05,3.75999]
[1779087213036,36.87,76826.58,0.0,-0.97146,3e-05,3.75482]
[1779087218072,36.87,76822.43,0.0,-0.9716,3e-05,3.73968]
[1779087219079,36.86,76814.98,0.0,-0.97182,3e-05,3.71422]
[1779087224410,36.86,76817.7,0.0,-0.97175,3e-05,3.72282]
[1779087230155,36.86,76817.99,0.0,-0.97175,3e-05,3.72301]
[1779087233183,36.86,76801.6,0.0,-0.97225,3e-05,3.66727]
[1779087234480,36.86,76780.65,0.0,-0.97287,3e-05,3.59731]
[1779087235197,36.86,76780.65,0.0,-0.97287,3e-05,3.59736]
[1779087236204,36.86,76780.17,0.0,-0.97288,3e-05,3.59585]
[1779087241239,36.86,76776.89,0.0,-0.97298,3e-05,3.58504]
[1779087244552,36.86,76771.64,0.0,-0.97313,3e-05,3.56776]
[1779087248288,36.86,76783.14,0.0,-0.97279,3e-05,3.60586]
[1779087249295,36.86,76784.29,0.0,-0.97276,3e-05,3.60964]
[1779087254623,36.86,76784.77,0.0,-0.97275,3e-05,3.61131]
[1779087260377,36.86,76785.02,0.0,-0.97274,3e-05,3.61224]
[1779087265415,36.86,76786.45,0.0,-0.97269,3e-05,3.61706]
[1779087267424,36.86,76779.16,0.0,-0.97291,3e-05,3.5929]
[1779087272459,36.86,76777.38,0.0,-0.97298,3e-05,3.58435]
[1779087276488,36.86,76775.17,0.0,-0.97305,3e-05,3.57711]
[1779087281523,36.86,76781.61,0.0,-0.97285,3e-05,3.5985]
[1779087286558,36.86,76787.12,0.0,-0.97269,3e-05,3.61675]
[1779087289580,36.86,76799.91,0.0,-0.97231,3e-05,3.65953]
[1779087290586,36.86,76809.44,0.0,-0.97202,3e-05,3.69158]
[1779087291592,36.86,76809.81,0.0,-0.97201,3e-05,3.69274]
[1779087296629,36.86,76811.41,0.0,-0.97197,3e-05,3.69773]
[1779087301666,36.86,76815.55,0.0,-0.97185,3e-05,3.71125]
[1779087306698,36.86,76815.4,0.0,-0.97186,3e-05,3.71024]
[1779087308712,36.86,76820.44,0.0,-0.9717,3e-05,3.72716]
[1779087314754,36.86,76822.49,0.0,-0.97165,3e-05,3.73332]
[1779087319791,36.85,76822.36,0.0,-0.97166,3e-05,3.73242]
[1779087324825,36.85,76823.37,0.0,-0.97163,3e-05,3.73511]
[1779087327846,36.85,76828.34,0.0,-0.97148,3e-05,3.75166]
[1779087332881,36.85,76829.54,0.0,-0.97148,3e-05,3.75195]
[1779087337918,36.85,76829.4,0.0,-0.97148,3e-05,3.75137]
[1779087342953,36.85,76830.2,0.0,-0.97146,3e-05,3.75341]
[1779087343961,36.85,76835.6,0.0,-0.9713,3e-05,3.77177]
[1779087344967,36.85,76843.64,0.0,-0.97105,3e-05,3.79921]
[1779087350003,36.84,76846.24,0.0,-0.97098,3e-05,3.80706]
[1779087355038,36.84,76843.07,0.0,-0.97108,3e-05,3.79547]
[1779087360074,36.84,76843.91,0.0,-0.97107,3e-05,3.79721]
[1779087365395,36.83,76837.0,0.0,-0.97129,3e-05,3.7722]
[1779087371151,36.83,76835.44,0.0,-0.97135,3e-05,3.76551]
[1779087376189,36.83,76832.47,0.0,-0.97145,3e-05,3.75434]
[1779087381224,36.83,76831.19,0.0,-0.9715,3e-05,3.74899]
[1779087386258,36.82,76830.7,0.0,-0.97153,3e-05,3.74637]
[1779087391292,36.82,76831.35,0.0,-0.97154,3e-05,3.74469]
[1779087396327,36.82,76832.63,0.0,-0.97151,3e-05,3.74811]
[1779087400356,36.82,76838.28,0.0,-0.97134,3e-05,3.76675]
[1779087402370,36.82,76843.53,0.0,-0.97118,3e-05,3.78455]
[1779087404384,36.82,76846.53,0.0,-0.97109,3e-05,3.79458]
[1779087409419,36.81,76849.89,0.0,-0.97099,3e-05,3.80529]
[1779087414454,36.81,76852.84,0.0,-0.97091,3e-05,3.81452]
[1779087419489,36.81,76856.36,0.0,-0.97081,3e-05,3.82563]
[1779087424524,36.8,76857.45,0.0,-0.97078,3e-05,3.82823]
[1779087429558,36.8,76858.62,0.0,-0.97076,3e-05,3.83106]
[1779087434593,36.8,76860.38,0.0,-0.97071,3e-05,3.83578]
[1779087439629,36.79,76860.83,0.0,-0.97071,3e-05,3.83581]
[1779087444665,36.79,76862.87,0.0,-0.97067,3e-05,3.84128]
[1779087449701,36.78,76858.97,0.0,-0.9708,3e-05,3.8261]
[1779087451713,36.78,76869.42,0.0,-0.9705,3e-05,3.85893]
[1779087452721,36.78,76872.36,0.0,-0.97041,3e-05,3.86888]
[1779087458762,36.78,76873.48,0.0,-0.97039,3e-05,3.87063]
[1779087463797,36.77,76876.38,0.0,-0.97032,3e-05,3.87904]
[1779087468832,36.77,76877.82,0.0,-0.97029,3e-05,3.88242]
[1779087473867,36.76,76876.13,0.0,-0.97036,3e-05,3.87459]
[1779087478902,36.76,76871.44,0.0,-0.97052,3e-05,3.85696]
[1779087482930,36.76,76870.85,0.0,-0.97055,3e-05,3.85364]
[1779087485951,36.75,76863.18,0.0,-0.9708,3e-05,3.82626]
[1779087487965,36.75,76857.97,0.0,-0.97096,3e-05,3.80788]
[1779087493001,36.75,76855.95,0.0,-0.97103,3e-05,3.80019]
[1779087498040,36.75,76854.44,0.0,-0.97109,3e-05,3.79444]
[1779087503074,36.75,76856.54,0.0,-0.97103,3e-05,3.80093]
[1779087508109,36.75,76858.61,0.0,-0.97097,3e-05,3.80691]
[1779087513145,36.74,76858.91,0.0,-0.971,3e-05,3.80376]
[1779087518179,36.74,76859.61,0.0,-0.97099,3e-05,3.805]
[1779087523215,36.74,76857.72,0.0,-0.97106,3e-05,3.7973]
[1779087528249,36.73,76858.74,0.0,-0.97103,3e-05,3.79969]
[1779087533288,36.73,76859.82,0.0,-0.97101,3e-05,3.80228]
[1779087538320,36.73,76854.94,0.0,-0.97117,3e-05,3.78431]
[1779087543355,36.72,76853.74,0.0,-0.97122,3e-05,3.77909]
[1779087548389,36.72,76852.15,0.0,-0.97128,3e-05,3.7725]
[1779087553425,36.72,76848.48,0.0,-0.9714,3e-05,3.7588]
[1779087558459,36.72,76844.64,0.0,-0.97153,3e-05,3.74464]
[1779087561481,36.71,76838.69,0.0,-0.97172,3e-05,3.72378]
[1779087565510,36.71,76834.29,0.0,-0.97186,3e-05,3.70822]
[1779087570544,36.71,76833.25,0.0,-0.9719,3e-05,3.70403]
[1779087575578,36.71,76832.51,0.0,-0.97195,3e-05,3.69796]
[1779087580616,36.71,76831.65,0.0,-0.97198,3e-05,3.69449]
[1779087585649,36.71,76829.97,0.0,-0.97203,3e-05,3.68831]
[1779087590685,36.71,76829.76,0.0,-0.97204,3e-05,3.68719]
[1779087595721,36.7,76834.34,0.0,-0.97191,3e-05,3.70239]
[1779087599749,36.7,76840.2,0.0,-0.97173,3e-05,3.72194]
[1779087601783,36.7,76851.01,0.0,-0.9714,3e-05,3.75883]
[1779087602790,36.7,76866.2,0.0,-0.97092,3e-05,3.81158]
[1779087603798,36.7,76874.8,0.0,-0.97065,3e-05,3.84153]
[1779087604804,36.7,76877.12,0.0,-0.97058,3e-05,3.84966]
[1779087605809,36.7,76871.93,0.0,-0.97074,3e-05,3.83155]
[1779087610843,36.71,76873.56,0.0,-0.97067,3e-05,3.83934]
[1779087612861,36.71,76884.81,0.0,-0.9703,3e-05,3.88041]
[1779087613866,36.71,76894.5,0.0,-0.96998,3e-05,3.91508]
[1779087615880,36.72,76898.14,0.0,-0.96985,3e-05,3.92996]
[1779087620914,36.73,76902.74,0.0,-0.96966,3e-05,3.9502]
[1779087623935,36.74,76911.6,0.0,-0.96934,3e-05,3.98564]
[1779087624941,36.74,76918.22,0.0,-0.96911,3e-05,4.0103]
[1779087625949,36.74,76917.34,0.0,-0.96913,3e-05,4.008]
[1779087630984,36.76,76916.97,0.0,-0.9691,3e-05,4.01099]
[1779087634005,36.76,76904.61,0.0,-0.96951,3e-05,3.96623]
[1779087635011,36.77,76902.31,0.0,-0.96957,3e-05,3.95897]
[1779087638035,36.77,76896.73,0.0,-0.96974,3e-05,3.94108]
[1779087639041,36.77,76895.15,0.0,-0.96979,3e-05,3.93558]
[1779087644077,36.78,76897.46,0.0,-0.96968,3e-05,3.94699]
[1779087649112,36.79,76902.73,0.0,-0.96946,3e-05,3.97065]
[1779087654146,36.8,76905.42,0.0,-0.96933,3e-05,3.98498]
[1779087656173,36.81,76911.56,0.0,-0.96911,3e-05,4.00883]
[1779087657167,36.81,76918.06,0.0,-0.96889,3e-05,4.03311]
[1779087658173,36.81,76919.4,0.0,-0.96884,3e-05,4.0388]
[1779087663209,36.82,76925.13,0.0,-0.96861,3e-05,4.06369]
[1779087668245,36.83,76924.45,0.0,-0.96859,3e-05,4.06523]
[1779087673281,36.84,76919.25,0.0,-0.96873,3e-05,4.05039]
[1779087678316,36.85,76916.51,0.0,-0.9688,3e-05,4.04283]
[1779087683350,36.86,76914.5,0.0,-0.96885,3e-05,4.03742]
[1779087688384,36.86,76914.78,0.0,-0.96883,3e-05,4.03982]
[1779087693421,36.86,76915.63,0.0,-0.96881,3e-05,4.04121]
[1779087698456,36.87,76916.91,0.0,-0.96875,3e-05,4.0473]
[1779087703493,36.87,76916.52,0.0,-0.96875,3e-05,4.04736]
[1779087707521,36.87,76921.74,0.0,-0.96857,3e-05,4.06735]
[1779087712555,36.88,76917.93,0.0,-0.96867,3e-05,4.05598]
[1779087717593,36.88,76915.28,0.0,-0.96875,3e-05,4.04779]
[1779087720612,36.89,76909.76,0.0,-0.96892,3e-05,4.02876]
[1779087723633,36.89,76906.72,0.0,-0.96902,3e-05,4.01822]
[1779087725952,36.89,76914.46,0.0,-0.96876,3e-05,4.04614]
[1779087727661,36.89,76914.98,0.0,-0.96874,3e-05,4.04798]
[1779087732696,36.88,76910.55,0.0,-0.96891,3e-05,4.03047]
[1779087737730,36.88,76913.16,0.0,-0.96883,3e-05,4.03833]
[1779087742767,36.88,76914.3,0.0,-0.9688,3e-05,4.04163]
[1779087747801,36.88,76914.87,0.0,-0.96876,3e-05,4.04576]
[1779087752846,36.89,76914.2,0.0,-0.96876,3e-05,4.04509]
[1779087757871,36.9,76918.49,0.0,-0.9686,3e-05,4.06319]
[1779087762906,36.91,76918.62,0.0,-0.96856,3e-05,4.06695]
[1779087767946,36.92,76919.02,0.0,-0.96851,3e-05,4.07224]
[1779087772981,36.93,76923.91,0.0,-0.96831,3e-05,4.09373]
[1779087778016,36.93,76925.34,0.0,-0.96825,3e-05,4.10098]
[1779087783057,36.94,76920.69,0.0,-0.9684,3e-05,4.08483]
[1779087785068,36.94,76913.95,0.0,-0.96862,3e-05,4.06078]
[1779087790103,36.94,76913.03,0.0,-0.96864,3e-05,4.05847]
[1779087795138,36.94,76918.0,0.0,-0.96846,3e-05,4.0774]
[1779087800173,36.94,76920.11,0.0,-0.96839,3e-05,4.08593]
[1779087805211,36.95,76921.19,0.0,-0.96834,3e-05,4.09068]
[1779087810244,36.95,76922.55,0.0,-0.96829,3e-05,4.09643]
[1779087815279,36.95,76922.24,0.0,-0.96831,3e-05,4.09296]
[1779087820314,36.95,76923.14,0.0,-0.96828,3e-05,4.09701]
[1779087825349,36.95,76923.81,0.0,-0.96825,3e-05,4.10019]
[1779087830384,36.96,76925.03,0.0,-0.9682,3e-05,4.10534]
[1779087836425,36.96,76922.4,0.0,-0.96827,3e-05,4.09773]
[1779087840454,36.96,76917.36,0.0,-0.96843,3e-05,4.08062]
[1779087845494,36.97,76913.81,0.0,-0.96854,3e-05,4.06863]
[1779087846501,36.97,76899.17,0.0,-0.96902,3e-05,4.01615]
[1779087847508,36.97,76893.67,0.0,-0.9692,3e-05,3.99707]
[1779087852543,36.97,76891.89,0.0,-0.96924,3e-05,3.99195]
[1779087853550,36.97,76886.61,0.0,-0.96941,3e-05,3.97346]
[1779087856570,36.98,76882.8,0.0,-0.96953,3e-05,3.9609]
[1779087861606,36.98,76880.93,0.0,-0.96957,3e-05,3.95581]
[1779087866642,36.98,76877.96,0.0,-0.96966,3e-05,3.94675]
[1779087871676,36.99,76877.51,0.0,-0.96968,3e-05,3.94345]
[1779087876711,36.99,76877.68,0.0,-0.96966,3e-05,3.94535]
[1779087879732,36.99,76884.31,0.0,-0.96944,3e-05,3.9701]
[1779087880739,37.0,76889.78,0.0,-0.96925,3e-05,3.99031]
[1779087882753,37.0,76893.78,0.0,-0.96911,3e-05,4.00601]
[1779087887789,37.01,76894.16,0.0,-0.96906,3e-05,4.01095]
[1779087891815,37.02,76890.75,0.0,-0.96914,3e-05,4.00172]
[1779087896850,37.03,76892.41,0.0,-0.96905,3e-05,4.01144]
[1779087901902,37.04,76891.98,0.0,-0.96903,3e-05,4.01371]
[1779087906921,37.05,76893.54,0.0,-0.96895,3e-05,4.02307]
[1779087911957,37.06,76895.45,0.0,-0.96885,3e-05,4.03368]
[1779087916992,37.07,76897.24,0.0,-0.96875,3e-05,4.04385]
[1779087922028,37.07,76902.79,0.0,-0.96855,3e-05,4.06634]
[1779087927063,37.07,76900.84,0.0,-0.9686,3e-05,4.06012]
[1779087932097,37.08,76901.86,0.0,-0.96858,3e-05,4.06215]
[1779087937134,37.08,76901.78,0.0,-0.96857,3e-05,4.06336]
[1779087942169,37.08,76902.08,0.0,-0.96855,3e-05,4.0655]
[1779087945493,37.09,76894.17,0.0,-0.9688,3e-05,4.03761]
[1779087947203,37.09,76893.63,0.0,-0.96882,3e-05,4.03609]
[1779087952239,37.09,76894.02,0.0,-0.9688,3e-05,4.03855]
[1779087954253,37.09,76885.33,0.0,-0.96908,3e-05,4.0079]
[1779087955563,37.09,76883.5,0.0,-0.96914,3e-05,4.00163]
[1779087961302,37.1,76879.85,0.0,-0.96924,3e-05,3.9901]
[1779087965635,37.1,76881.91,0.0,-0.96917,3e-05,3.99834]
[1779087972380,37.1,76880.03,0.0,-0.96921,3e-05,3.99308]
[1779087977414,37.1,76877.12,0.0,-0.9693,3e-05,3.98374]
[1779087982451,37.11,76875.58,0.0,-0.96934,3e-05,3.97928]
[1779087988494,37.11,76874.24,0.0,-0.96937,3e-05,3.97576]
[1779087993529,37.11,76872.89,0.0,-0.96943,3e-05,3.9689]
[1779087996550,37.12,76879.02,0.0,-0.96921,3e-05,3.99231]
[1779087998563,37.12,76884.16,0.0,-0.96904,3e-05,4.01143]
[1779088003598,37.12,76887.55,0.0,-0.96892,3e-05,4.02418]
[1779088006620,37.12,76880.68,0.0,-0.96914,3e-05,4.0001]
[1779088007627,37.12,76874.0,0.0,-0.96936,3e-05,3.97656]
[1779088008634,37.12,76872.69,0.0,-0.9694,3e-05,3.97213]
[1779088009641,37.12,76878.06,0.0,-0.96922,3e-05,3.99139]
[1779088010647,37.12,76877.95,0.0,-0.96922,3e-05,3.99118]
[1779088014677,37.13,76882.13,0.0,-0.96907,3e-05,4.00779]
[1779088023739,37.14,76886.52,0.0,-0.96888,3e-05,4.02836]
[1779088028774,37.14,76882.74,0.0,-0.96899,3e-05,4.01603]
[1779088033809,37.15,76880.17,0.0,-0.96907,3e-05,4.00749]
[1779088038845,37.15,76878.87,0.0,-0.96908,3e-05,4.00621]
[1779088043879,37.16,76875.58,0.0,-0.96916,3e-05,3.99781]
[1779088047907,37.17,76865.91,0.0,-0.96945,3e-05,3.96618]
[1779088048914,37.17,76864.96,0.0,-0.96947,3e-05,3.96353]
[1779088050928,37.18,76861.25,0.0,-0.96958,3e-05,3.95189]
[1779088056280,37.19,76859.92,0.0,-0.96961,3e-05,3.94788]
[1779088059992,37.19,76859.02,0.0,-0.96961,3e-05,3.94774]
[1779088065028,37.2,76859.97,0.0,-0.96955,3e-05,3.95493]
[1779088071068,37.22,76860.17,0.0,-0.9695,3e-05,3.9603]
[1779088076419,37.23,76860.26,0.0,-0.96945,3e-05,3.96524]
[1779088082146,37.24,76862.14,0.0,-0.96935,3e-05,3.97581]
[1779088087183,37.25,76863.62,0.0,-0.96927,3e-05,3.98491]
[1779088093227,37.26,76863.99,0.0,-0.96921,3e-05,3.99084]
[1779088098260,37.27,76865.53,0.0,-0.96913,3e-05,4.00013]
[1779088102287,37.28,76872.28,0.0,-0.96888,3e-05,4.02713]
[1779088107322,37.29,76869.88,0.0,-0.96892,3e-05,4.02297]
[1779088113365,37.3,76869.3,0.0,-0.96892,3e-05,4.02224]
[1779088118399,37.31,76869.36,0.0,-0.96888,3e-05,4.02624]
[1779088126770,37.33,76870.2,0.0,-0.9688,3e-05,4.03513]
[1779088132499,37.34,76872.74,0.0,-0.96867,3e-05,4.04842]
[1779088137534,37.35,76871.39,0.0,-0.96869,3e-05,4.04691]
[1779088142569,37.36,76868.95,0.0,-0.96874,3e-05,4.04142]
[1779088147604,37.36,76864.07,0.0,-0.96887,3e-05,4.02729]
[1779088152638,37.37,76863.96,0.0,-0.96884,3e-05,4.0302]
[1779088157676,37.38,76864.39,0.0,-0.9688,3e-05,4.03502]
[1779088162709,37.39,76860.2,0.0,-0.9689,3e-05,4.02347]
[1779088166737,37.4,76853.52,0.0,-0.96909,3e-05,4.00254]
[1779088171772,37.41,76854.08,0.0,-0.96906,3e-05,4.00497]
[1779088176808,37.42,76853.1,0.0,-0.96906,3e-05,4.00503]
[1779088181842,37.43,76853.21,0.0,-0.96903,3e-05,4.00891]
[1779088186877,37.44,76853.76,0.0,-0.96898,3e-05,4.0143]
[1779088191911,37.44,76852.06,0.0,-0.969,3e-05,4.0117]
[1779088197264,37.45,76872.55,0.0,-0.9683,3e-05,4.08805]
[1779088197956,37.45,76871.76,0.0,-0.96832,3e-05,4.08581]
[1779088198961,37.46,76872.04,0.0,-0.9683,3e-05,4.08736]
[1779088203011,37.46,76864.57,0.0,-0.96853,3e-05,4.0628]
[1779088204004,37.46,76860.61,0.0,-0.96865,3e-05,4.04986]
[1779088205011,37.46,76852.79,0.0,-0.9689,3e-05,4.0221]
[1779088206024,37.47,76849.03,0.0,-0.96902,3e-05,4.00944]
[1779088207333,37.47,76862.58,0.0,-0.96856,3e-05,4.05885]
[1779088209039,37.47,76870.08,0.0,-0.96831,3e-05,4.08676]
[1779088213067,37.48,76862.81,0.0,-0.96853,3e-05,4.0624]
[1779088214073,37.48,76860.68,0.0,-0.9686,3e-05,4.05543]
[1779088219110,37.49,76863.83,0.0,-0.96847,3e-05,4.06952]
[1779088224144,37.49,76868.77,0.0,-0.96828,3e-05,4.08993]
[1779088229185,37.5,76870.39,0.0,-0.96819,3e-05,4.09925]
[1779088234220,37.51,76860.14,0.0,-0.96853,3e-05,4.06194]
[1779088235227,37.51,76860.27,0.0,-0.96852,3e-05,4.06307]
[1779088240264,37.52,76855.38,0.0,-0.96865,3e-05,4.04897]
[1779088242278,37.52,76848.3,0.0,-0.96887,3e-05,4.02524]
[1779088244292,37.53,76842.43,0.0,-0.96904,3e-05,4.00595]
[1779088249327,37.54,76842.24,0.0,-0.96901,3e-05,4.00902]
[1779088254364,37.55,76841.02,0.0,-0.96902,3e-05,4.00846]
[1779088257688,37.55,76830.14,0.0,-0.96934,3e-05,3.97325]
[1779088259397,37.56,76828.7,0.0,-0.96938,3e-05,3.96901]
[1779088261412,37.56,76822.72,0.0,-0.96955,3e-05,3.95053]
[1779088262418,37.57,76810.13,0.0,-0.96994,3e-05,3.90762]
[1779088263424,37.57,76801.39,0.0,-0.97022,3e-05,3.87745]
[1779088264464,37.57,76801.63,0.0,-0.9702,3e-05,3.87918]
[1779088265439,37.57,76800.27,0.0,-0.97024,3e-05,3.87545]
[1779088267758,37.58,76798.29,0.0,-0.97027,3e-05,3.87154]
[1779088272488,37.59,76805.47,0.0,-0.97,3e-05,3.90112]
[1779088274503,37.59,76814.77,0.0,-0.9697,3e-05,3.93423]
[1779088276516,37.6,76816.43,0.0,-0.96963,3e-05,3.94167]
[1779088281551,37.61,76817.42,0.0,-0.96956,3e-05,3.94917]
[1779088286587,37.62,76819.59,0.0,-0.96945,3e-05,3.96147]
[1779088291621,37.63,76823.51,0.0,-0.96931,3e-05,3.97593]
[1779088296656,37.64,76824.88,0.0,-0.96923,3e-05,3.98446]
[1779088301691,37.65,76825.75,0.0,-0.96917,3e-05,3.99123]
[1779088308041,37.66,76826.2,0.0,-0.96911,3e-05,3.99729]
[1779088315801,37.68,76826.34,0.0,-0.96905,3e-05,4.00376]
[1779088320834,37.69,76826.09,0.0,-0.96902,3e-05,4.00662]
[1779088325876,37.7,76826.59,0.0,-0.96897,3e-05,4.01207]
[1779088330913,37.71,76828.7,0.0,-0.96887,3e-05,4.02311]
[1779088332925,37.71,76834.8,0.0,-0.96866,3e-05,4.04603]
[1779088337959,37.72,76835.96,0.0,-0.96859,3e-05,4.05349]
[1779088342995,37.73,76840.86,0.0,-0.9684,3e-05,4.07416]
[1779088348030,37.74,76840.11,0.0,-0.96839,3e-05,4.07474]
[1779088352109,37.75,76834.8,0.0,-0.96856,3e-05,4.05538]
[1779088354084,37.75,76834.47,0.0,-0.96856,3e-05,4.05555]
[1779088356098,37.75,76841.4,0.0,-0.96832,3e-05,4.08146]
[1779088358403,37.76,76843.48,0.0,-0.96824,3e-05,4.09012]
[1779088364155,37.77,76843.39,0.0,-0.96821,3e-05,4.0935]
[1779088365162,37.77,76837.44,0.0,-0.9684,3e-05,4.07296]
[1779088366171,37.77,76829.29,0.0,-0.96866,3e-05,4.04477]
[1779088367176,37.77,76829.28,0.0,-0.96865,3e-05,4.04542]
[1779088372219,37.78,76837.25,0.0,-0.96836,3e-05,4.07701]
[1779088374233,37.78,76846.72,0.0,-0.96804,3e-05,4.11197]
[1779088375240,37.78,76848.39,0.0,-0.96798,3e-05,4.11851]
[1779088380275,37.79,76848.94,0.0,-0.96793,3e-05,4.12325]
[1779088385311,37.8,76844.84,0.0,-0.96804,3e-05,4.11135]
[1779088388614,37.8,76836.0,0.0,-0.96832,3e-05,4.08157]
[1779088389338,37.81,76835.11,0.0,-0.96834,3e-05,4.079]
[1779088390345,37.81,76841.62,0.0,-0.96812,3e-05,4.10275]
[1779088391351,37.81,76846.84,0.0,-0.96794,3e-05,4.12193]
[1779088392359,37.81,76847.82,0.0,-0.96791,3e-05,4.12597]
[1779088397395,37.82,76852.15,0.0,-0.96774,3e-05,4.14405]
[1779088400416,37.82,76859.76,0.0,-0.96747,3e-05,4.17289]
[1779088401422,37.82,76867.06,0.0,-0.96722,3e-05,4.19971]
[1779088402429,37.82,76872.29,0.0,-0.96704,3e-05,4.21909]
[1779088403437,37.82,76872.14,0.0,-0.96704,3e-05,4.21893]
[1779088406458,37.83,76877.16,0.0,-0.96686,3e-05,4.23831]
[1779088411493,37.83,76876.52,0.0,-0.96689,3e-05,4.23452]
[1779088416527,37.84,76873.33,0.0,-0.96698,3e-05,4.22473]
[1779088421564,37.84,76870.99,0.0,-0.96704,3e-05,4.2181]
[1779088426599,37.85,76873.0,0.0,-0.96696,3e-05,4.22724]
[1779088431635,37.85,76873.36,0.0,-0.96693,3e-05,4.23033]
[1779088436670,37.86,76872.06,0.0,-0.96695,3e-05,4.22736]
[1779088441704,37.86,76867.87,0.0,-0.96708,3e-05,4.21432]
[1779088445733,37.86,76861.35,0.0,-0.96728,3e-05,4.19219]
[1779088446740,37.87,76854.62,0.0,-0.9675,3e-05,4.16833]
[1779088447750,37.87,76855.84,0.0,-0.96746,3e-05,4.17315]
[1779088452784,37.87,76849.37,0.0,-0.96766,3e-05,4.15205]
[1779088455806,37.88,76855.44,0.0,-0.96744,3e-05,4.17524]
[1779088456813,37.88,76862.66,0.0,-0.96719,3e-05,4.20171]
[1779088457821,37.88,76866.84,0.0,-0.96705,3e-05,4.21721]
[1779088462855,37.88,76867.75,0.0,-0.967,3e-05,4.22224]
[1779088467890,37.89,76869.27,0.0,-0.96693,3e-05,4.22946]
[1779088472926,37.89,76868.98,0.0,-0.96695,3e-05,4.22686]
[1779088473933,37.89,76877.0,0.0,-0.96667,3e-05,4.25638]
[1779088474940,37.89,76885.36,0.0,-0.96639,3e-05,4.28724]
[1779088475946,37.89,76883.79,0.0,-0.96644,3e-05,4.28174]
[1779088480981,37.9,76886.7,0.0,-0.96632,3e-05,4.29362]
[1779088486016,37.9,76888.97,0.0,-0.96624,3e-05,4.30314]
[1779088491050,37.9,76888.02,0.0,-0.96626,3e-05,4.30068]
[1779088493065,37.9,76877.61,0.0,-0.96661,3e-05,4.26302]
[1779088494072,37.9,76876.09,0.0,-0.96666,3e-05,4.25774]
[1779088499108,37.91,76878.34,0.0,-0.96657,3e-05,4.26725]
[1779088502130,37.91,76874.99,0.0,-0.96668,3e-05,4.25581]
[1779088506158,37.91,76869.48,0.0,-0.96686,3e-05,4.23688]
[1779088508172,37.91,76860.93,0.0,-0.96714,3e-05,4.20652]
[1779088510189,37.92,76859.43,0.0,-0.96718,3e-05,4.20182]
[1779088515220,37.92,76859.21,0.0,-0.96717,3e-05,4.20284]
[1779088519566,37.92,76880.22,0.0,-0.96644,3e-05,4.28067]
[1779088520258,37.93,76880.22,0.0,-0.96644,3e-05,4.28097]
[1779088521264,37.93,76874.53,0.0,-0.96663,3e-05,4.2607]
[1779088526299,37.93,76874.0,0.0,-0.96664,3e-05,4.25992]
[1779088531338,37.93,76869.99,0.0,-0.96678,3e-05,4.24382]
[1779088534359,37.94,76864.79,0.0,-0.96695,3e-05,4.22602]
[1779088539709,37.94,76860.15,0.0,-0.96709,3e-05,4.21117]
[1779088542415,37.95,76861.18,0.0,-0.96704,3e-05,4.21612]
[1779088544429,37.95,76863.13,0.0,-0.96697,3e-05,4.22398]
[1779088546446,37.95,76857.51,0.0,-0.96715,3e-05,4.20442]
[1779088548462,37.95,76851.51,0.0,-0.96734,3e-05,4.18364]
[1779088549778,37.95,76844.8,0.0,-0.96756,3e-05,4.15998]
[1779088551494,37.96,76842.45,0.0,-0.96763,3e-05,4.1525]
[1779088556527,37.96,76840.98,0.0,-0.96766,3e-05,4.14974]
[1779088561561,37.97,76836.0,0.0,-0.9678,3e-05,4.13441]
[1779088562568,37.97,76826.04,0.0,-0.96812,3e-05,4.10007]
[1779088567605,37.98,76821.07,0.0,-0.96826,3e-05,4.08486]
[1779088568613,37.98,76812.72,0.0,-0.96853,3e-05,4.05599]
[1779088569918,37.98,76806.07,0.0,-0.96874,3e-05,4.03274]
[1779088575667,37.98,76811.03,0.0,-0.96858,3e-05,4.05053]
[1779088577683,37.98,76816.6,0.0,-0.9684,3e-05,4.07026]
[1779088579993,37.98,76826.22,0.0,-0.96808,3e-05,4.10438]
[1779088581710,37.98,76828.73,0.0,-0.96799,3e-05,4.11383]
[1779088584732,37.99,76833.44,0.0,-0.96782,3e-05,4.13213]
[1779088590062,37.99,76839.44,0.0,-0.9676,3e-05,4.15646]
[1779088595807,38.0,76841.99,0.0,-0.96751,3e-05,4.16496]
[1779088600140,38.01,76835.75,0.0,-0.96769,3e-05,4.14512]
[1779088605878,38.01,76834.02,0.0,-0.96773,3e-05,4.14151]
[1779088610912,38.02,76833.08,0.0,-0.96773,3e-05,4.14088]
[1779088615947,38.03,76830.03,0.0,-0.96781,3e-05,4.13227]
[1779088620986,38.03,76827.09,0.0,-0.96789,3e-05,4.1241]
[1779088626017,38.04,76823.61,0.0,-0.96798,3e-05,4.11403]
[1779088631053,38.05,76823.88,0.0,-0.96795,3e-05,4.11731]
[1779088636088,38.05,76824.2,0.0,-0.96792,3e-05,4.12074]
[1779088641124,38.06,76832.0,0.0,-0.96764,3e-05,4.15077]
[1779088646158,38.06,76833.28,0.0,-0.96758,3e-05,4.15738]
[1779088651195,38.07,76832.81,0.0,-0.9676,3e-05,4.1545]
[1779088657239,38.08,76834.01,0.0,-0.96753,3e-05,4.16119]
[1779088662272,38.08,76833.22,0.0,-0.96754,3e-05,4.1603]
[1779088667307,38.09,76832.09,0.0,-0.96756,3e-05,4.15819]
[1779088672341,38.09,76826.57,0.0,-0.96773,3e-05,4.14041]
[1779088674356,38.09,76823.88,0.0,-0.96781,3e-05,4.13166]
[1779088679391,38.1,76823.59,0.0,-0.9678,3e-05,4.13266]
[1779088684490,38.1,76823.49,0.0,-0.96778,3e-05,4.1343]
[1779088689502,38.11,76826.05,0.0,-0.96768,3e-05,4.1454]
[1779088694537,38.11,76825.38,0.0,-0.96768,3e-05,4.14497]
[1779088699572,38.12,76819.85,0.0,-0.96786,3e-05,4.12619]
[1779088700843,38.12,76815.12,0.0,-0.96801,3e-05,4.1093]
[1779088703600,38.12,76815.68,0.0,-0.968,3e-05,4.11103]
[1779088708636,38.11,76817.75,0.0,-0.96793,3e-05,4.11793]
[1779088710913,38.11,76804.65,0.0,-0.96837,3e-05,4.07147]
[1779088713670,38.11,76798.77,0.0,-0.96858,3e-05,4.04768]
[1779088717699,38.11,76791.61,0.0,-0.96881,3e-05,4.02273]
[1779088719713,38.11,76787.45,0.0,-0.96894,3e-05,4.00836]
[1779088724748,38.11,76788.07,0.0,-0.96892,3e-05,4.01091]
[1779088731053,38.12,76788.66,0.0,-0.96889,3e-05,4.01352]
[1779088736832,38.12,76789.07,0.0,-0.96888,3e-05,4.01536]
[1779088741867,38.12,76789.03,0.0,-0.96888,3e-05,4.01563]
[1779088746903,38.12,76785.15,0.0,-0.969,3e-05,4.00254]
[1779088749923,38.12,76784.8,0.0,-0.969,3e-05,4.00164]
[1779088754959,38.12,76784.98,0.0,-0.96899,3e-05,4.00281]
[1779088759999,38.12,76784.3,0.0,-0.96901,3e-05,4.00116]
[1779088765029,38.13,76783.67,0.0,-0.96902,3e-05,3.99948]
[1779088771333,38.13,76784.93,0.0,-0.969,3e-05,4.0017]
[1779088777113,38.13,76784.85,0.0,-0.96899,3e-05,4.00229]
[1779088782148,38.13,76781.19,0.0,-0.9691,3e-05,3.99034]
[1779088784162,38.13,76774.31,0.0,-0.96932,3e-05,3.96688]
[1779088785168,38.13,76773.85,0.0,-0.96933,3e-05,3.9655]
[1779088790204,38.14,76779.05,0.0,-0.96916,3e-05,3.9844]
[1779088795239,38.14,76781.73,0.0,-0.96906,3e-05,3.99453]
[1779088797252,38.14,76770.47,0.0,-0.96942,3e-05,3.95596]
[1779088798260,38.14,76768.29,0.0,-0.96948,3e-05,3.94867]
[1779088802310,38.14,76757.75,0.0,-0.96981,3e-05,3.91341]
[1779088803296,38.14,76752.58,0.0,-0.96997,3e-05,3.89603]
[1779088805311,38.14,76751.44,0.0,-0.97,3e-05,3.89273]
[1779088810345,38.15,76748.98,0.0,-0.97006,3e-05,3.8858]
[1779088811353,38.15,76743.03,0.0,-0.97024,3e-05,3.86621]
[1779088812359,38.15,76734.7,0.0,-0.9705,3e-05,3.83805]
[1779088813367,38.15,76735.54,0.0,-0.97047,3e-05,3.84125]
[1779088818404,38.16,76732.64,0.0,-0.97054,3e-05,3.83329]
[1779088823440,38.16,76729.38,0.0,-0.97062,3e-05,3.82419]
[1779088830489,38.17,76729.95,0.0,-0.97058,3e-05,3.82885]
[1779088838544,38.18,76732.11,0.0,-0.97051,3e-05,3.83614]
[1779088843579,38.18,76735.99,0.0,-0.97037,3e-05,3.85106]
[1779088844586,38.18,76741.88,0.0,-0.97019,3e-05,3.87135]
[1779088845593,38.18,76744.46,0.0,-0.9701,3e-05,3.88043]
[1779088850628,38.19,76746.32,0.0,-0.97003,3e-05,3.88829]
[1779088854656,38.19,76739.44,0.0,-0.97023,3e-05,3.86621]
[1779088855665,38.19,76730.98,0.0,-0.97049,3e-05,3.83837]
[1779088856670,38.19,76722.14,0.0,-0.97076,3e-05,3.80868]
[1779088857677,38.2,76714.35,0.0,-0.97099,3e-05,3.78308]
[1779088858687,38.2,76713.24,0.0,-0.97102,3e-05,3.77985]
[1779088863722,38.2,76709.99,0.0,-0.9711,3e-05,3.77145]
[1779088866743,38.21,76704.32,0.0,-0.97125,3e-05,3.75463]
[1779088872065,38.22,76706.12,0.0,-0.97117,3e-05,3.76316]
[1779088875807,38.22,76700.63,0.0,-0.97132,3e-05,3.747]
[1779088880842,38.23,76701.94,0.0,-0.97125,3e-05,3.75406]
[1779088884873,38.23,76708.19,0.0,-0.97105,3e-05,3.77681]
[1779088889906,38.24,76713.51,0.0,-0.97086,3e-05,3.79685]
[1779088894941,38.25,76720.5,0.0,-0.97065,3e-05,3.81943]
[1779088899976,38.25,76724.14,0.0,-0.97052,3e-05,3.83365]
[1779088904003,38.26,76730.29,0.0,-0.97032,3e-05,3.85589]
[1779088909039,38.26,76734.87,0.0,-0.97016,3e-05,3.8731]
[1779088914074,38.27,76735.16,0.0,-0.97014,3e-05,3.87542]
[1779088920117,38.27,76735.4,0.0,-0.97011,3e-05,3.87855]
[1779088925152,38.28,76736.4,0.0,-0.97006,3e-05,3.88357]
[1779088926160,38.28,76745.53,0.0,-0.96978,3e-05,3.91493]
[1779088927168,38.28,76746.2,0.0,-0.96975,3e-05,3.91748]
[1779088928178,38.28,76736.62,0.0,-0.97005,3e-05,3.88491]
[1779088929180,38.28,76733.13,0.0,-0.97015,3e-05,3.87367]
[1779088934216,38.28,76733.0,0.0,-0.97015,3e-05,3.87458]
[1779088938248,38.29,76740.56,0.0,-0.9699,3e-05,3.90188]
[1779088940258,38.29,76743.97,0.0,-0.96978,3e-05,3.91406]
[1779088945302,38.29,76746.03,0.0,-0.96971,3e-05,3.92217]
[1779088950336,38.3,76748.06,0.0,-0.96963,3e-05,3.93097]
[1779088955371,38.3,76751.15,0.0,-0.96954,3e-05,3.93975]
[1779088960412,38.3,76752.73,0.0,-0.96948,3e-05,3.94641]
[1779088962420,38.31,76757.03,0.0,-0.96934,3e-05,3.96162]
[1779088966450,38.31,76759.11,0.0,-0.96927,3e-05,3.96954]
[1779088971486,38.31,76758.36,0.0,-0.96928,3e-05,3.96766]
[1779088976520,38.31,76754.01,0.0,-0.96941,3e-05,3.95371]
[1779088981556,38.31,76751.97,0.0,-0.96947,3e-05,3.94743]
[1779088984576,38.32,76762.36,0.0,-0.96914,3e-05,3.98376]
[1779088987597,38.32,76767.66,0.0,-0.96896,3e-05,4.00232]
[1779088992632,38.32,76768.42,0.0,-0.96894,3e-05,4.00526]
[1779088994646,38.32,76760.22,0.0,-0.9692,3e-05,3.9772]
[1779088995653,38.32,76753.48,0.0,-0.96941,3e-05,3.95419]
[1779089000688,38.32,76752.03,0.0,-0.96945,3e-05,3.95001]
[1779089005724,38.32,76751.59,0.0,-0.96945,3e-05,3.94929]
[1779089010758,38.32,76753.71,0.0,-0.96938,3e-05,3.95726]
[1779089015793,38.33,76753.58,0.0,-0.9694,3e-05,3.95443]
[1779089020829,38.33,76752.84,0.0,-0.96942,3e-05,3.9526]
[1779089027878,38.33,76752.93,0.0,-0.9694,3e-05,3.95387]
[1779089033195,38.33,76752.94,0.0,-0.9694,3e-05,3.95446]
[1779089041976,38.34,76752.31,0.0,-0.96941,3e-05,3.95367]
[1779089047011,38.34,76752.23,0.0,-0.9694,3e-05,3.9541]
[1779089053335,38.34,76751.93,0.0,-0.9694,3e-05,3.95392]
[1779089057086,38.34,76745.14,0.0,-0.96961,3e-05,3.93131]
[1779089062125,38.34,76750.18,0.0,-0.96944,3e-05,3.94933]
[1779089063451,38.34,76757.02,0.0,-0.96923,3e-05,3.97293]
[1779089067153,38.35,76760.99,0.0,-0.9691,3e-05,3.987]
[1779089072190,38.35,76762.9,0.0,-0.96906,3e-05,3.9908]
[1779089079238,38.35,76764.43,0.0,-0.969,3e-05,3.99667]
[1779089084274,38.35,76765.38,0.0,-0.96897,3e-05,4.00026]
[1779089088302,38.35,76770.85,0.0,-0.96879,3e-05,4.01937]
[1779089091330,38.35,76764.44,0.0,-0.969,3e-05,3.99724]
[1779089092660,38.35,76761.98,0.0,-0.96907,3e-05,3.98885]
[1779089098379,38.35,76761.02,0.0,-0.9691,3e-05,3.98598]
[1779089102747,38.35,76766.93,0.0,-0.96891,3e-05,4.00693]
[1779089108449,38.35,76771.33,0.0,-0.96876,3e-05,4.02255]
[1779089112817,38.35,76772.49,0.0,-0.96872,3e-05,4.02678]
[1779089117513,38.35,76783.07,0.0,-0.96838,3e-05,4.06379]
[1779089118520,38.35,76788.3,0.0,-0.96821,3e-05,4.08203]
[1779089123558,38.35,76791.51,0.0,-0.96811,3e-05,4.09302]
[1779089128590,38.35,76794.35,0.0,-0.96802,3e-05,4.10266]
[1779089133625,38.35,76794.17,0.0,-0.96805,3e-05,4.09858]
[1779089135641,38.35,76805.27,0.0,-0.96769,3e-05,4.13747]
[1779089136648,38.35,76815.44,0.0,-0.96736,3e-05,4.17339]
[1779089137654,38.35,76822.89,0.0,-0.96711,3e-05,4.19974]
[1779089141685,38.35,76830.77,0.0,-0.96685,3e-05,4.22701]
[1779089143700,38.35,76837.45,0.0,-0.96663,3e-05,4.25048]
[1779089148736,38.34,76840.6,0.0,-0.96654,3e-05,4.26058]
[1779089153769,38.34,76840.68,0.0,-0.96655,3e-05,4.2591]
[1779089158804,38.33,76841.83,0.0,-0.96653,3e-05,4.26183]
[1779089159811,38.33,76850.84,0.0,-0.96622,3e-05,4.29415]
[1779089161832,38.33,76860.45,0.0,-0.9659,3e-05,4.32882]
[1779089162834,38.33,76875.84,0.0,-0.96537,3e-05,4.38497]
[1779089163840,38.33,76885.58,0.0,-0.96502,4e-05,4.421]
[1779089164846,38.33,76890.6,0.0,-0.96485,4e-05,4.43961]
[1779089166864,38.33,76899.11,0.0,-0.96455,4e-05,4.47119]
[1779089167870,38.33,76908.21,0.0,-0.96422,4e-05,4.50515]
[1779089168876,38.33,76916.76,0.0,-0.96392,4e-05,4.53715]
[1779089169885,38.33,76921.41,0.0,-0.96375,4e-05,4.5545]
[1779089170895,38.33,76929.05,0.0,-0.96348,4e-05,4.58321]
[1779089171898,38.33,76935.78,0.0,-0.96324,4e-05,4.60852]
[1779089174920,38.33,76923.81,0.0,-0.96368,4e-05,4.56225]
[1779089175926,38.33,76918.67,0.0,-0.96387,4e-05,4.54264]
[1779089178948,38.32,76908.7,0.0,-0.96423,4e-05,4.5047]
[1779089179953,38.32,76915.27,0.0,-0.96399,4e-05,4.52929]
[1779089180960,38.32,76921.78,0.0,-0.96376,4e-05,4.55371]
[1779089186001,38.32,76918.59,0.0,-0.96388,4e-05,4.54081]
[1779089187010,38.32,76924.31,0.0,-0.96368,4e-05,4.56225]
[1779089188020,38.32,76938.43,0.0,-0.96317,4e-05,4.61569]
[1779089189029,38.32,76945.94,0.0,-0.96289,4e-05,4.64409]
[1779089194062,38.32,76948.54,0.0,-0.96284,4e-05,4.64889]
[1779089196077,38.31,76943.15,0.0,-0.96305,4e-05,4.62754]
[1779089201111,38.31,76939.5,0.0,-0.9632,4e-05,4.61204]
[1779089206146,38.31,76940.95,0.0,-0.96316,4e-05,4.61603]
[1779089208160,38.3,76951.38,0.0,-0.96278,4e-05,4.65532]
[1779089213534,38.3,76954.81,0.0,-0.96267,4e-05,4.66661]
[1779089217244,38.29,76967.49,0.0,-0.96221,4e-05,4.71408]
[1779089218243,38.29,76989.42,0.0,-0.96139,4e-05,4.79908]
[1779089219252,38.29,76994.39,0.0,-0.96121,4e-05,4.81801]
[1779089223608,38.29,76988.89,0.0,-0.96144,4e-05,4.79388]
[1779089225291,38.28,76983.83,0.0,-0.96164,4e-05,4.77289]
[1779089226300,38.28,76978.55,0.0,-0.96185,4e-05,4.75174]
[1779089230327,38.28,76972.17,0.0,-0.96211,4e-05,4.72492]
[1779089234355,38.27,76965.15,0.0,-0.96239,4e-05,4.69584]
[1779089238383,38.27,76960.12,0.0,-0.9626,4e-05,4.67464]
[1779089241738,38.26,76946.36,0.0,-0.96312,4e-05,4.62058]
[1779089242428,38.26,76946.36,0.0,-0.96312,4e-05,4.62026]
[1779089245434,38.26,76941.35,0.0,-0.96331,4e-05,4.60023]
[1779089248454,38.26,76935.08,0.0,-0.96355,4e-05,4.57581]
[1779089250468,38.25,76948.59,0.0,-0.96307,4e-05,4.62534]
[1779089251846,38.25,76953.78,0.0,-0.96291,4e-05,4.64153]
[1779089257517,38.25,76959.85,0.0,-0.9627,4e-05,4.66278]
[1779089260910,38.24,76967.13,0.0,-0.96245,4e-05,4.68932]
[1779089263562,38.24,76969.36,0.0,-0.96237,4e-05,4.69752]
[1779089268595,38.24,76966.93,0.0,-0.96248,4e-05,4.68594]
[1779089273629,38.23,76972.01,0.0,-0.96232,4e-05,4.70311]
[1779089276650,38.23,76965.94,0.0,-0.96255,4e-05,4.67878]
[1779089278665,38.23,76959.64,0.0,-0.9628,4e-05,4.65308]
[1779089281051,38.22,76955.26,0.0,-0.96299,4e-05,4.633]
[1779089283702,38.22,76948.54,0.0,-0.96325,4e-05,4.60663]
[1779089284709,38.22,76942.85,0.0,-0.96346,4e-05,4.58463]
[1779089285716,38.21,76939.43,0.0,-0.96358,4e-05,4.57137]
[1779089287730,38.21,76937.41,0.0,-0.96366,4e-05,4.56329]
[1779089292767,38.21,76929.36,0.0,-0.96396,4e-05,4.53176]
[1779089294780,38.21,76929.55,0.0,-0.96396,4e-05,4.53217]
[1779089295787,38.21,76932.7,0.0,-0.96385,4e-05,4.54373]
[1779089297801,38.21,76936.91,0.0,-0.9637,4e-05,4.55925]
[1779089302838,38.21,76936.58,0.0,-0.96372,4e-05,4.55682]
[1779089305858,38.2,76941.63,0.0,-0.96354,4e-05,4.57554]
[1779089308878,38.2,76950.25,0.0,-0.96324,4e-05,4.60735]
[1779089309885,38.2,76955.2,0.0,-0.96306,4e-05,4.62598]
[1779089314920,38.2,76958.06,0.0,-0.96299,4e-05,4.63221]
[1779089317941,38.19,76949.74,0.0,-0.96331,4e-05,4.59888]
[1779089322977,38.19,76947.93,0.0,-0.9634,4e-05,4.5904]
[1779089328014,38.19,76946.1,0.0,-0.96348,4e-05,4.58187]
[1779089330026,38.18,76940.84,0.0,-0.96367,4e-05,4.56154]
[1779089332040,38.18,76941.33,0.0,-0.96366,4e-05,4.56264]
[1779089337075,38.18,76940.7,0.0,-0.9637,4e-05,4.55899]
[1779089341103,38.18,76934.47,0.0,-0.96393,4e-05,4.53439]
[1779089346138,38.17,76931.93,0.0,-0.96403,4e-05,4.52379]
[1779089351175,38.17,76932.67,0.0,-0.96402,4e-05,4.52564]
[1779089355202,38.17,76938.32,0.0,-0.96382,4e-05,4.54642]
[1779089360611,38.17,76942.08,0.0,-0.96369,4e-05,4.55939]
[1779089366282,38.16,76942.64,0.0,-0.96369,4e-05,4.56018]
[1779089370683,38.16,76956.62,0.0,-0.96318,4e-05,4.61268]
[1779089371317,38.16,76956.62,0.0,-0.96321,4e-05,4.60902]
[1779089372322,38.16,76965.14,0.0,-0.9629,4e-05,4.64141]
[1779089377357,38.16,76963.93,0.0,-0.96296,4e-05,4.63505]
[1779089382392,38.15,76969.18,0.0,-0.96278,4e-05,4.65401]
[1779089387428,38.15,76969.68,0.0,-0.96278,4e-05,4.65389]
[1779089392463,38.14,76971.67,0.0,-0.96272,4e-05,4.65991]
[1779089397500,38.14,76971.58,0.0,-0.96274,4e-05,4.65824]
[1779089402534,38.13,76972.27,0.0,-0.96273,4e-05,4.65897]
[1779089407569,38.13,76975.7,0.0,-0.96262,4e-05,4.67058]
[1779089412603,38.13,76973.76,0.0,-0.96271,4e-05,4.66151]
[1779089415626,38.12,76985.7,0.0,-0.96227,4e-05,4.70683]
[1779089419654,38.1,76977.68,0.0,-0.96265,4e-05,4.6672]
[1779089424695,38.1,76980.04,0.0,-0.96258,4e-05,4.67509]
[1779089429726,38.09,76978.44,0.0,-0.96266,4e-05,4.66687]
[1779089434760,38.09,76975.32,0.0,-0.96282,4e-05,4.64982]
[1779089438795,38.09,76963.01,0.0,-0.96329,4e-05,4.60069]
[1779089439801,38.08,76960.28,0.0,-0.9634,4e-05,4.5894]
[1779089441186,38.08,76957.13,0.0,-0.96353,4e-05,4.57575]
[1779089446865,38.07,76954.48,0.0,-0.96366,4e-05,4.56171]
[1779089450878,38.06,76949.42,0.0,-0.96387,4e-05,4.54013]
[1779089454909,38.05,76945.34,0.0,-0.96405,4e-05,4.52097]
[1779089459946,38.04,76944.67,0.0,-0.96412,4e-05,4.51416]
[1779089463971,38.04,76953.89,0.0,-0.9638,4e-05,4.54752]
[1779089464978,38.04,76964.12,0.0,-0.96343,4e-05,4.58662]
[1779089465985,38.04,76965.2,0.0,-0.96339,4e-05,4.59034]
[1779089471021,38.04,76967.4,0.0,-0.96332,4e-05,4.59772]
[1779089476058,38.03,76969.6,0.0,-0.96325,4e-05,4.6053]
[1779089481094,38.03,76972.09,0.0,-0.96317,4e-05,4.61357]
[1779089486130,38.02,76973.42,0.0,-0.96315,4e-05,4.61591]
[1779089491163,38.01,76976.09,0.0,-0.96312,4e-05,4.61773]
[1779089496200,38.0,76977.99,0.0,-0.96308,4e-05,4.62168]
[1779089501236,37.99,76979.54,0.0,-0.96307,4e-05,4.62343]
[1779089506270,37.98,76978.24,0.0,-0.96317,4e-05,4.61343]
[1779089511302,37.97,76979.86,0.0,-0.96314,4e-05,4.61637]
[1779089518353,37.96,76979.99,0.0,-0.96318,4e-05,4.61238]
[1779089523389,37.95,76990.36,0.0,-0.96283,4e-05,4.6484]
[1779089524395,37.94,76989.48,0.0,-0.96288,4e-05,4.64324]
[1779089529431,37.93,76989.98,0.0,-0.96291,4e-05,4.64079]
[1779089531821,37.93,76994.73,0.0,-0.96274,4e-05,4.65804]
[1779089537488,37.92,76994.02,0.0,-0.96282,4e-05,4.64981]
[1779089542521,37.91,76997.03,0.0,-0.96274,4e-05,4.65792]
[1779089543529,37.9,77003.85,0.0,-0.96249,4e-05,4.68356]
[1779089544536,37.9,77004.33,0.0,-0.96249,4e-05,4.68448]
[1779089549571,37.89,77003.76,0.0,-0.96256,4e-05,4.67655]
[1779089554606,37.88,77002.9,0.0,-0.96266,4e-05,4.66607]
[1779089555612,37.87,77007.71,0.0,-0.96249,4e-05,4.68358]
[1779089560648,37.87,77008.49,0.0,-0.96247,4e-05,4.68531]
[1779089562040,37.87,76989.45,0.0,-0.9632,4e-05,4.61012]
[1779089562665,37.87,76989.45,0.0,-0.9632,4e-05,4.60931]
[1779089563669,37.86,76983.65,0.0,-0.96343,4e-05,4.58616]
[1779089567697,37.86,76988.23,0.0,-0.96328,4e-05,4.60134]
[1779089572732,37.85,76990.23,0.0,-0.96323,4e-05,4.60642]
[1779089577767,37.85,76988.71,0.0,-0.9633,4e-05,4.5996]
[1779089582180,37.85,76992.66,0.0,-0.96316,4e-05,4.61369]
[1779089587838,37.84,76991.88,0.0,-0.9632,4e-05,4.60974]
[1779089592874,37.84,76994.48,0.0,-0.96312,4e-05,4.61867]
[1779089595893,37.84,76996.17,0.0,-0.96306,4e-05,4.62446]
[1779089599926,37.84,76988.57,0.0,-0.96335,4e-05,4.59385]
[1779089602320,37.83,76996.04,0.0,-0.96309,4e-05,4.6217]
[1779089603951,37.83,76999.91,0.0,-0.96295,4e-05,4.63648]
[1779089604958,37.83,76999.85,0.0,-0.96295,4e-05,4.63571]
[1779089609993,37.83,77002.48,0.0,-0.96287,4e-05,4.6445]
[1779089612389,37.83,76997.37,0.0,-0.96309,4e-05,4.62072]
[1779089618051,37.82,76995.69,0.0,-0.96317,4e-05,4.61273]
[1779089621072,37.82,76989.85,0.0,-0.96339,4e-05,4.58969]
[1779089623085,37.82,76986.63,0.0,-0.96351,4e-05,4.57665]
[1779089628121,37.82,76984.43,0.0,-0.96361,4e-05,4.56711]
[1779089633155,37.81,76987.29,0.0,-0.96351,4e-05,4.57718]
[1779089638192,37.81,76988.07,0.0,-0.96349,4e-05,4.57921]
[1779089643231,37.81,76983.24,0.0,-0.96367,4e-05,4.55989]
[1779089648263,37.81,76979.36,0.0,-0.96383,4e-05,4.54407]
[1779089652289,37.81,76987.35,0.0,-0.96354,4e-05,4.57409]
[1779089659339,37.8,76988.59,0.0,-0.96351,4e-05,4.5774]
[1779089664374,37.8,76989.44,0.0,-0.96349,4e-05,4.57966]
[1779089668402,37.79,76980.16,0.0,-0.96385,4e-05,4.54202]
[1779089673437,37.79,76988.44,0.0,-0.96357,4e-05,4.56971]
[1779089675450,37.79,76995.52,0.0,-0.96332,4e-05,4.59656]
[1779089680485,37.79,76994.16,0.0,-0.96338,4e-05,4.59011]
[1779089685520,37.79,76992.7,0.0,-0.96344,4e-05,4.58335]
[1779089689548,37.78,76987.57,0.0,-0.96364,4e-05,4.56279]
[1779089694583,37.78,76987.61,0.0,-0.96365,4e-05,4.56162]
[1779089699618,37.78,76986.15,0.0,-0.96372,4e-05,4.55489]
[1779089704653,37.78,76982.16,0.0,-0.96387,4e-05,4.53886]
[1779089708682,37.77,76974.19,0.0,-0.96417,4e-05,4.50758]
[1779089709689,37.77,76968.56,0.0,-0.96438,4e-05,4.48605]
[1779089713104,37.77,76977.03,0.0,-0.96407,4e-05,4.51817]
[1779089713717,37.77,76977.03,0.0,-0.96407,4e-05,4.5179]
[1779089718752,37.77,76971.87,0.0,-0.96427,4e-05,4.49764]
[1779089723173,37.77,76979.66,0.0,-0.96399,4e-05,4.52688]
[1779089728822,37.77,76974.65,0.0,-0.96418,4e-05,4.50674]
[1779089733858,37.77,76973.97,0.0,-0.96423,4e-05,4.50028]
[1779089738892,37.76,76974.15,0.0,-0.96424,4e-05,4.49981]
[1779089743928,37.76,76975.08,0.0,-0.96421,4e-05,4.50296]
[1779089744947,37.76,76964.85,0.0,-0.96459,4e-05,4.4633]
[1779089745944,37.76,76955.16,0.0,-0.96494,4e-05,4.42607]
[1779089750981,37.75,76963.86,0.0,-0.96466,4e-05,4.45593]
[1779089756016,37.74,76961.53,0.0,-0.96477,4e-05,4.44397]
[1779089761051,37.73,76961.5,0.0,-0.9648,4e-05,4.44078]
[1779089766086,37.73,76958.59,0.0,-0.96494,4e-05,4.42683]
[1779089771121,37.72,76958.98,0.0,-0.96495,4e-05,4.42589]
[1779089776155,37.71,76959.47,0.0,-0.96496,4e-05,4.42482]
[1779089781190,37.71,76962.95,0.0,-0.96485,4e-05,4.4356]
[1779089786228,37.7,76962.68,0.0,-0.96489,4e-05,4.43159]
[1779089791263,37.69,76964.21,0.0,-0.96488,4e-05,4.4317]
[1779089793276,37.69,76973.52,0.0,-0.96456,4e-05,4.46574]
[1779089796298,37.69,76975.15,0.0,-0.9645,4e-05,4.47167]
[1779089801336,37.69,76982.82,0.0,-0.96423,4e-05,4.5004]
[1779089806369,37.69,76982.67,0.0,-0.96424,4e-05,4.49916]
[1779089809389,37.68,76969.15,0.0,-0.96475,4e-05,4.44563]
[1779089814426,37.68,76966.36,0.0,-0.96488,4e-05,4.43271]
[1779089819459,37.67,76965.86,0.0,-0.96493,4e-05,4.42728]
[1779089824495,37.66,76965.04,0.0,-0.96499,4e-05,4.42124]
[1779089829530,37.65,76962.95,0.0,-0.96508,4e-05,4.41102]
[1779089830537,37.65,76957.39,0.0,-0.96529,4e-05,4.38898]
[1779089833559,37.65,76948.51,0.0,-0.96562,4e-05,4.35417]
[1779089834566,37.65,76942.58,0.0,-0.96584,4e-05,4.3316]
[1779089837587,37.64,76934.02,0.0,-0.96615,3e-05,4.29854]
[1779089841615,37.64,76939.66,0.0,-0.96597,4e-05,4.31791]
[1779089845643,37.63,76947.49,0.0,-0.96571,4e-05,4.34531]
[1779089847657,37.63,76952.77,0.0,-0.96553,4e-05,4.36411]
[1779089852692,37.62,76958.18,0.0,-0.96539,4e-05,4.37864]
[1779089857728,37.62,76960.06,0.0,-0.96534,4e-05,4.38316]
[1779089862762,37.61,76960.6,0.0,-0.96535,4e-05,4.38261]
[1779089869812,37.6,76960.86,0.0,-0.96537,4e-05,4.37998]
[1779089871827,37.6,76967.03,0.0,-0.96516,4e-05,4.40212]
[1779089876862,37.59,76969.52,0.0,-0.9651,4e-05,4.40868]
[1779089877870,37.59,76964.74,0.0,-0.96528,4e-05,4.39013]
[1779089882905,37.58,76960.75,0.0,-0.96544,4e-05,4.37263]
[1779089887938,37.58,76961.18,0.0,-0.96545,4e-05,4.37178]
[1779089892974,37.57,76958.02,0.0,-0.96559,4e-05,4.35753]
[1779089897001,37.57,76964.25,0.0,-0.96539,4e-05,4.37897]
[1779089902039,37.56,76956.26,0.0,-0.96569,4e-05,4.34663]
[1779089907075,37.56,76956.97,0.0,-0.96569,4e-05,4.34711]
[1779089912110,37.55,76959.32,0.0,-0.96565,4e-05,4.35046]
[1779089917145,37.54,76958.2,0.0,-0.96571,4e-05,4.34413]
[1779089922182,37.54,76961.79,0.0,-0.9656,4e-05,4.35586]
[1779089927219,37.53,76958.62,0.0,-0.96574,4e-05,4.3414]
[1779089932253,37.53,76958.31,0.0,-0.96577,4e-05,4.3382]
[1779089937290,37.52,76958.64,0.0,-0.96577,4e-05,4.33781]
[1779089942326,37.52,76949.22,0.0,-0.96613,4e-05,4.30022]
[1779089943334,37.52,76947.51,0.0,-0.96619,4e-05,4.29351]
[1779089944731,37.52,76939.66,0.0,-0.96647,3e-05,4.26375]
[1779089950384,37.51,76948.8,0.0,-0.96617,4e-05,4.29613]
[1779089951390,37.51,76950.39,0.0,-0.96611,4e-05,4.30169]
[1779089956425,37.51,76950.21,0.0,-0.96614,4e-05,4.29926]
[1779089961460,37.5,76950.32,0.0,-0.96615,4e-05,4.29791]
[1779089966495,37.5,76950.12,0.0,-0.96618,4e-05,4.29505]
[1779089971531,37.49,76950.0,0.0,-0.96622,4e-05,4.28959]
[1779089976565,37.49,76946.64,0.0,-0.96636,3e-05,4.27542]
[1779089981600,37.48,76942.83,0.0,-0.9665,3e-05,4.25983]
[1779089986635,37.48,76940.03,0.0,-0.96661,3e-05,4.24811]
[1779089991681,37.48,76945.86,0.0,-0.96642,3e-05,4.26828]
[1779089996713,37.47,76944.69,0.0,-0.96648,3e-05,4.2625]
[1779090000742,37.47,76938.88,0.0,-0.96669,3e-05,4.24]
[1779090005776,37.47,76940.24,0.0,-0.96665,3e-05,4.2438]
[1779090010811,37.46,76945.34,0.0,-0.96649,3e-05,4.26139]
[1779090015846,37.46,76945.96,0.0,-0.96648,3e-05,4.26231]
[1779090020882,37.46,76946.09,0.0,-0.96649,3e-05,4.26146]
[1779090025916,37.45,76948.59,0.0,-0.96641,3e-05,4.2694]
[1779090028938,37.45,76954.74,0.0,-0.96621,4e-05,4.29137]
[1779090029944,37.45,76961.47,0.0,-0.96597,4e-05,4.3161]
[1779090035362,37.45,76956.75,0.0,-0.96618,4e-05,4.29356]
[1779090041024,37.44,76957.37,0.0,-0.96618,4e-05,4.29392]
[1779090046060,37.44,76957.73,0.0,-0.96618,4e-05,4.29355]
[1779090051095,37.43,76956.67,0.0,-0.96623,4e-05,4.2879]
[1779090056131,37.43,76955.65,0.0,-0.96629,4e-05,4.28243]
[1779090061166,37.42,76955.34,0.0,-0.96631,4e-05,4.27963]
[1779090066201,37.42,76952.46,0.0,-0.96643,3e-05,4.26727]
[1779090067208,37.42,76944.39,0.0,-0.96671,3e-05,4.23715]
[1779090068215,37.42,76934.3,0.0,-0.96706,3e-05,4.19982]
[1779090069222,37.42,76922.26,0.0,-0.96748,3e-05,4.15505]
[1779090074260,37.41,76924.55,0.0,-0.96742,3e-05,4.16206]
[1779090079295,37.41,76922.79,0.0,-0.96748,3e-05,4.15502]
[1779090084329,37.41,76922.49,0.0,-0.9675,3e-05,4.15344]
[1779090089364,37.41,76922.2,0.0,-0.96751,3e-05,4.15173]
[1779090094399,37.41,76922.0,0.0,-0.96755,3e-05,4.14729]
[1779090095784,37.41,76903.11,0.0,-0.96819,3e-05,4.07895]
[1779090101448,37.41,76903.09,0.0,-0.96819,3e-05,4.07901]
[1779090102457,37.41,76909.44,0.0,-0.96797,3e-05,4.10191]
[1779090103463,37.41,76912.08,0.0,-0.96788,3e-05,4.11144]
[1779090105854,37.41,76918.4,0.0,-0.96767,3e-05,4.13424]
[1779090107491,37.41,76920.85,0.0,-0.96759,3e-05,4.14307]
[1779090109504,37.41,76925.02,0.0,-0.96745,3e-05,4.15806]
[1779090114540,37.4,76926.38,0.0,-0.96741,3e-05,4.16255]
[1779090119577,37.4,76926.26,0.0,-0.96741,3e-05,4.16164]
[1779090122596,37.4,76919.43,0.0,-0.96765,3e-05,4.13652]
[1779090127631,37.4,76916.38,0.0,-0.96775,3e-05,4.12521]
[1779090132669,37.4,76915.84,0.0,-0.96778,3e-05,4.12304]
[1779090137701,37.4,76914.75,0.0,-0.96781,3e-05,4.11888]
[1779090142736,37.4,76914.83,0.0,-0.96781,3e-05,4.11904]
[1779090147770,37.4,76914.6,0.0,-0.96782,3e-05,4.11811]
[1779090152806,37.4,76907.3,0.0,-0.96809,3e-05,4.08856]
[1779090157842,37.4,76898.83,0.0,-0.96838,3e-05,4.05711]
[1779090158848,37.4,76892.12,0.0,-0.96861,3e-05,4.03262]
[1779090161882,37.39,76884.5,0.0,-0.96888,3e-05,4.00408]
[1779090166906,37.39,76883.39,0.0,-0.96893,3e-05,3.99795]
[1779090167913,37.38,76890.83,0.0,-0.96869,3e-05,4.02391]
[1779090173957,37.38,76893.89,0.0,-0.96862,3e-05,4.03189]
[1779090178994,37.37,76898.01,0.0,-0.96851,3e-05,4.04412]
[1779090184029,37.36,76905.79,0.0,-0.96827,3e-05,4.06945]
[1779090189065,37.36,76903.26,0.0,-0.96837,3e-05,4.05824]
[1779090190072,37.36,76887.55,0.0,-0.9689,3e-05,4.00173]
[1779090193093,37.35,76898.04,0.0,-0.96857,3e-05,4.03774]
[1779090198130,37.35,76898.73,0.0,-0.96856,3e-05,4.03822]
[1779090203163,37.34,76896.22,0.0,-0.96867,3e-05,4.02634]
[1779090208198,37.33,76893.66,0.0,-0.96878,3e-05,4.01501]
[1779090213232,37.33,76895.15,0.0,-0.96877,3e-05,4.01495]
[1779090218270,37.33,76898.13,0.0,-0.96868,3e-05,4.02448]
[1779090223308,37.33,76902.82,0.0,-0.96852,3e-05,4.0417]
[1779090230353,37.32,76904.87,0.0,-0.96848,3e-05,4.04612]
[1779090235388,37.31,76903.79,0.0,-0.96855,3e-05,4.03937]
[1779090240425,37.31,76906.37,0.0,-0.96848,3e-05,4.04621]
[1779090245458,37.3,76906.75,0.0,-0.96849,3e-05,4.04516]
[1779090250493,37.29,76889.75,0.0,-0.96908,3e-05,3.9823]
[1779090251500,37.29,76882.03,0.0,-0.96933,3e-05,3.95467]
[1779090256962,37.29,76875.89,0.0,-0.96955,3e-05,3.93142]
[1779090262576,37.28,76874.07,0.0,-0.96962,3e-05,3.92375]
[1779090267040,37.29,76882.71,0.0,-0.96933,3e-05,3.95528]
[1779090272646,37.29,76889.25,0.0,-0.96914,3e-05,3.97522]
[1779090274661,37.29,76894.8,0.0,-0.96895,3e-05,3.99536]
[1779090279699,37.29,76894.91,0.0,-0.96894,3e-05,3.99613]
[1779090284741,37.28,76898.44,0.0,-0.96885,3e-05,4.00658]
[1779090288761,37.28,76903.81,0.0,-0.96868,3e-05,4.02399]
[1779090293796,37.28,76908.03,0.0,-0.96855,3e-05,4.03806]
[1779090298831,37.28,76911.93,0.0,-0.96842,3e-05,4.05274]
[1779090303869,37.28,76911.19,0.0,-0.96844,3e-05,4.05074]
[1779090305883,37.28,76919.31,0.0,-0.96816,3e-05,4.08033]
[1779090306889,37.28,76928.66,0.0,-0.96785,3e-05,4.11419]
[1779090309911,37.28,76939.72,0.0,-0.96747,3e-05,4.15449]
[1779090314947,37.28,76941.27,0.0,-0.96742,3e-05,4.15998]
[1779090319982,37.28,76941.76,0.0,-0.9674,3e-05,4.16168]
[1779090324013,37.28,76949.51,0.0,-0.96714,3e-05,4.18997]
[1779090329045,37.28,76953.38,0.0,-0.96701,3e-05,4.20389]
[1779090332066,37.28,76959.02,0.0,-0.96684,3e-05,4.22121]
[1779090335087,37.28,76952.03,0.0,-0.96708,3e-05,4.19513]
[1779090340123,37.28,76952.34,0.0,-0.96708,3e-05,4.19584]
[1779090341137,37.28,76957.62,0.0,-0.96689,3e-05,4.21517]
[1779090347172,37.27,76961.12,0.0,-0.96678,3e-05,4.22723]
[1779090352207,37.27,76964.27,0.0,-0.96668,3e-05,4.23807]
[1779090356234,37.27,76972.79,0.0,-0.96639,4e-05,4.26901]
[1779090357242,37.27,76978.28,0.0,-0.9662,4e-05,4.28926]
[1779090362276,37.27,76979.71,0.0,-0.96616,4e-05,4.29339]
[1779090367745,37.26,76980.57,0.0,-0.96614,4e-05,4.29542]
[1779090373354,37.26,76986.04,0.0,-0.96596,4e-05,4.31447]
[1779090378389,37.26,76983.85,0.0,-0.96605,4e-05,4.30492]
[1779090382419,37.25,76976.31,0.0,-0.96633,4e-05,4.27572]
[1779090383426,37.25,76970.79,0.0,-0.96652,4e-05,4.25497]
[1779090385440,37.25,76962.03,0.0,-0.96683,3e-05,4.22217]
[1779090387893,37.25,76955.34,0.0,-0.96706,3e-05,4.19722]
[1779090392489,37.25,76948.81,0.0,-0.96731,3e-05,4.16998]
[1779090397963,37.25,76947.3,0.0,-0.96737,3e-05,4.16392]
[1779090408032,37.25,76950.75,0.0,-0.96726,3e-05,4.17552]
[1779090413639,37.25,76952.68,0.0,-0.9672,3e-05,4.18201]
[1779090418674,37.24,76954.11,0.0,-0.96716,3e-05,4.18664]
[1779090420695,37.24,76945.41,0.0,-0.96746,3e-05,4.15453]
[1779090422702,37.24,76953.75,0.0,-0.96717,3e-05,4.18494]
[1779090423709,37.24,76962.31,0.0,-0.96688,3e-05,4.21634]
[1779090428744,37.24,76964.14,0.0,-0.96682,3e-05,4.22224]
[1779090430758,37.24,76969.58,0.0,-0.96664,3e-05,4.24201]
[1779090433779,37.24,76976.81,0.0,-0.96639,4e-05,4.26824]
[1779090434785,37.24,76970.71,0.0,-0.96661,3e-05,4.24532]
[1779090439824,37.24,76972.08,0.0,-0.96657,3e-05,4.24937]
[1779090443848,37.23,76976.97,0.0,-0.96641,4e-05,4.26665]
[1779090449890,37.23,76977.28,0.0,-0.96641,4e-05,4.26635]
[1779090454934,37.23,76977.56,0.0,-0.96642,4e-05,4.26411]
[1779090459970,37.23,76978.21,0.0,-0.96638,4e-05,4.2682]
[1779090465010,37.23,76978.58,0.0,-0.96637,4e-05,4.26955]
[1779090470047,37.23,76977.04,0.0,-0.96643,4e-05,4.26293]
[1779090471054,37.23,76968.49,0.0,-0.96674,3e-05,4.23058]
[1779090474079,37.23,76962.14,0.0,-0.96696,3e-05,4.20667]
[1779090476089,37.23,76967.08,0.0,-0.96679,3e-05,4.22464]
[1779090481124,37.23,76967.23,0.0,-0.9668,3e-05,4.22438]
[1779090486161,37.22,76966.73,0.0,-0.96682,3e-05,4.22172]
[1779090488174,37.22,76972.02,0.0,-0.96664,3e-05,4.24098]
[1779090493207,37.22,76971.43,0.0,-0.96667,3e-05,4.23786]
[1779090498243,37.22,76972.99,0.0,-0.96662,3e-05,4.24292]
[1779090501264,37.22,76966.64,0.0,-0.96685,3e-05,4.21868]
[1779090506299,37.21,76964.52,0.0,-0.96693,3e-05,4.21014]
[1779090511334,37.21,76967.99,0.0,-0.96684,3e-05,4.21898]
[1779090512342,37.21,76975.91,0.0,-0.96657,4e-05,4.24816]
[1779090517377,37.21,76977.49,0.0,-0.96652,4e-05,4.25296]
[1779090522411,37.21,76988.37,0.0,-0.96615,4e-05,4.29297]
[1779090527446,37.2,76988.17,0.0,-0.96617,4e-05,4.2908]
[1779090528878,37.2,76996.89,0.0,-0.96585,4e-05,4.32382]
[1779090529460,37.21,76996.89,0.0,-0.96585,4e-05,4.32405]
[1779090534495,37.21,76997.72,0.0,-0.96581,4e-05,4.32827]
[1779090538947,37.21,76988.03,0.0,-0.96615,4e-05,4.29278]
[1779090540537,37.21,76984.04,0.0,-0.96629,4e-05,4.27786]
[1779090545572,37.21,76986.13,0.0,-0.96621,4e-05,4.2866]
[1779090550607,37.22,76985.93,0.0,-0.9662,4e-05,4.28728]
[1779090554636,37.22,76978.86,0.0,-0.96644,4e-05,4.26153]
[1779090557657,37.22,76974.11,0.0,-0.96661,3e-05,4.24324]
[1779090561685,37.21,76979.69,0.0,-0.96643,4e-05,4.26321]
[1779090566721,37.21,76983.16,0.0,-0.96632,4e-05,4.27493]
[1779090571756,37.21,76980.27,0.0,-0.96643,4e-05,4.26163]
[1779090576791,37.22,76978.86,0.0,-0.96647,4e-05,4.25834]
[1779090579234,37.22,76972.65,0.0,-0.96667,3e-05,4.23631]
[1779090584851,37.23,76968.48,0.0,-0.9668,3e-05,4.22276]
[1779090589886,37.23,76970.86,0.0,-0.9667,3e-05,4.23352]
[1779090594921,37.24,76972.5,0.0,-0.96662,3e-05,4.2415]
[1779090599957,37.24,76969.57,0.0,-0.96671,3e-05,4.23195]
[1779090602978,37.24,76977.14,0.0,-0.96645,4e-05,4.26013]
[1779090603985,37.24,76974.43,0.0,-0.96654,4e-05,4.25039]
[1779090605999,37.24,76969.32,0.0,-0.96672,3e-05,4.23104]
[1779090607006,37.24,76961.08,0.0,-0.96701,3e-05,4.2004]
[1779090608017,37.24,76956.81,0.0,-0.96716,3e-05,4.18456]
[1779090609444,37.24,76962.39,0.0,-0.96697,3e-05,4.20491]
[1779090612048,37.24,76967.77,0.0,-0.96678,3e-05,4.22454]
[1779090618086,37.24,76967.84,0.0,-0.96679,3e-05,4.22396]
[1779090623122,37.23,76968.8,0.0,-0.96676,3e-05,4.22649]
[1779090628154,37.23,76960.95,0.0,-0.96704,3e-05,4.19662]
[1779090629162,37.23,76959.1,0.0,-0.96711,3e-05,4.18968]
[1779090634197,37.23,76960.75,0.0,-0.96708,3e-05,4.19198]
[1779090639232,37.23,76958.44,0.0,-0.96717,3e-05,4.18278]
[1779090644271,37.22,76960.8,0.0,-0.96709,3e-05,4.19081]
[1779090649305,37.22,76960.9,0.0,-0.9671,3e-05,4.1906]
[1779090651316,37.22,76950.6,0.0,-0.96745,3e-05,4.15242]
[1779090656355,37.22,76947.16,0.0,-0.96757,3e-05,4.13955]
[1779090658370,37.22,76956.72,0.0,-0.96725,3e-05,4.17441]
[1779090663403,37.22,76959.65,0.0,-0.96715,3e-05,4.18466]
[1779090668441,37.22,76959.76,0.0,-0.96715,3e-05,4.18459]
[1779090673475,37.22,76961.1,0.0,-0.96711,3e-05,4.18913]
[1779090677504,37.22,76965.18,0.0,-0.96697,3e-05,4.20375]
[1779090682538,37.22,76968.2,0.0,-0.96687,3e-05,4.21429]
[1779090687574,37.21,76964.78,0.0,-0.967,3e-05,4.20098]
[1779090692609,37.21,76970.06,0.0,-0.96684,3e-05,4.21715]
[1779090693617,37.21,76976.22,0.0,-0.96662,3e-05,4.24035]
[1779090698650,37.22,76976.9,0.0,-0.96658,4e-05,4.24457]
[1779090703685,37.22,76976.24,0.0,-0.96659,4e-05,4.24395]
[1779090708723,37.23,76976.59,0.0,-0.96656,4e-05,4.24708]
[1779090713756,37.23,76974.69,0.0,-0.96661,3e-05,4.24185]
[1779090718791,37.23,76972.46,0.0,-0.96668,3e-05,4.23385]
[1779090723827,37.23,76973.25,0.0,-0.96666,3e-05,4.23595]
[1779090726847,37.23,76979.19,0.0,-0.96646,4e-05,4.25748]
[1779090731882,37.23,76979.64,0.0,-0.96645,4e-05,4.25816]
[1779090736917,37.22,76981.58,0.0,-0.96639,4e-05,4.26439]
[1779090741952,37.22,76981.62,0.0,-0.9664,4e-05,4.26351]
[1779090746987,37.23,76982.86,0.0,-0.96634,4e-05,4.2699]
[1779090752023,37.23,76987.85,0.0,-0.96618,4e-05,4.2866]
[1779090757056,37.23,76989.51,0.0,-0.9661,4e-05,4.29468]
[1779090762092,37.24,76990.2,0.0,-0.96606,4e-05,4.2985]
[1779090763099,37.24,76983.64,0.0,-0.96629,4e-05,4.27461]
[1779090768133,37.24,76985.63,0.0,-0.9662,4e-05,4.28381]
[1779090773169,37.25,76986.3,0.0,-0.96617,4e-05,4.28737]
[1779090778203,37.24,76986.23,0.0,-0.96618,4e-05,4.28595]
[1779090783239,37.24,76986.35,0.0,-0.96618,4e-05,4.28637]
[1779090788274,37.25,76988.26,0.0,-0.9661,4e-05,4.29515]
[1779090793309,37.25,76988.73,0.0,-0.96606,4e-05,4.29846]
[1779090797340,37.25,76993.78,0.0,-0.96587,4e-05,4.31861]
[1779090802376,37.26,76992.17,0.0,-0.96592,4e-05,4.3142]
[1779090807411,37.26,76990.03,0.0,-0.96598,4e-05,4.30753]
[1779090811442,37.27,76983.88,0.0,-0.96621,4e-05,4.28242]
[1779090816474,37.27,76984.38,0.0,-0.96618,4e-05,4.28585]
[1779090821511,37.27,76984.56,0.0,-0.96615,4e-05,4.28808]
[1779090827552,37.28,76986.18,0.0,-0.96608,4e-05,4.29597]
[1779090836613,37.28,76988.03,0.0,-0.96599,4e-05,4.30519]
[1779090838628,37.28,76992.45,0.0,-0.96583,4e-05,4.32198]
[1779090850712,37.29,76993.83,0.0,-0.96576,4e-05,4.32991]
[1779090855746,37.29,76994.39,0.0,-0.96573,4e-05,4.33307]
[1779090861203,37.3,76998.86,0.0,-0.96556,4e-05,4.35082]
[1779090869850,37.3,76998.76,0.0,-0.96555,4e-05,4.35189]
[1779090874883,37.3,76998.84,0.0,-0.96556,4e-05,4.34971]
[1779090881346,37.3,77001.82,0.0,-0.96545,4e-05,4.36183]
[1779090886968,37.31,77002.9,0.0,-0.9654,4e-05,4.36668]
[1779090892003,37.31,77002.5,0.0,-0.96541,4e-05,4.36575]
[1779090897038,37.31,76997.62,0.0,-0.96558,4e-05,4.34784]
[1779090898045,37.31,76993.9,0.0,-0.96571,4e-05,4.33414]
[1779090905094,37.31,76992.25,0.0,-0.96576,4e-05,4.32918]
[1779090910129,37.32,76988.12,0.0,-0.96589,4e-05,4.31468]
[1779090914157,37.32,76981.03,0.0,-0.96614,4e-05,4.28903]
[1779090919196,37.32,76978.14,0.0,-0.96623,4e-05,4.27962]
[1779090924247,37.32,76983.06,0.0,-0.96604,4e-05,4.29933]
[1779090929264,37.33,76984.56,0.0,-0.96597,4e-05,4.30642]
[1779090934299,37.33,76984.9,0.0,-0.96597,4e-05,4.30595]
[1779090941770,37.34,76982.48,0.0,-0.96603,4e-05,4.29904]
[1779090946383,37.34,76987.83,0.0,-0.96583,4e-05,4.3206]
[1779090948398,37.34,76992.23,0.0,-0.96567,4e-05,4.33764]
[1779090953434,37.35,76989.04,0.0,-0.96577,4e-05,4.32652]
[1779090955447,37.35,76981.91,0.0,-0.96602,4e-05,4.30049]
[1779090960482,37.35,76980.22,0.0,-0.96607,4e-05,4.29553]
[1779090964510,37.35,76973.68,0.0,-0.96629,4e-05,4.27222]
[1779090965517,37.35,76972.09,0.0,-0.96634,4e-05,4.26662]
[1779090970552,37.36,76973.25,0.0,-0.96628,4e-05,4.27291]
[1779090975587,37.36,76974.2,0.0,-0.96623,4e-05,4.27808]
[1779090980623,37.37,76975.43,0.0,-0.96617,4e-05,4.28429]
[1779090985677,37.37,76977.6,0.0,-0.96608,4e-05,4.29398]
[1779090989698,37.37,77000.56,0.0,-0.96525,4e-05,4.38146]
[1779090990694,37.37,77019.63,0.0,-0.96456,4e-05,4.4541]
[1779090991701,37.38,77023.8,0.0,-0.96443,4e-05,4.46686]
[1779090994723,37.38,77018.13,0.0,-0.96463,4e-05,4.44526]
[1779090996745,37.38,76990.77,0.0,-0.96562,4e-05,4.34161]
[1779090997751,37.37,76990.01,0.0,-0.96566,4e-05,4.33801]
[1779091001779,37.37,76984.95,0.0,-0.96585,4e-05,4.31775]
[1779091002786,37.37,76992.07,0.0,-0.96559,4e-05,4.34475]
[1779091007820,37.37,76991.2,0.0,-0.96561,4e-05,4.34262]
[1779091012855,37.38,76989.59,0.0,-0.96566,4e-05,4.33765]
[1779091015877,37.38,76995.53,0.0,-0.96544,4e-05,4.36061]
[1779091020912,37.38,76996.16,0.0,-0.96541,4e-05,4.3638]
[1779091023932,37.38,77001.15,0.0,-0.96523,4e-05,4.38309]
[1779091028969,37.38,77005.52,0.0,-0.96507,4e-05,4.40008]
[1779091034004,37.38,77008.98,0.0,-0.96494,4e-05,4.41368]
[1779091039040,37.39,77010.54,0.0,-0.96487,4e-05,4.42007]
[1779091044075,37.39,77013.15,0.0,-0.96478,4e-05,4.43034]
[1779091049109,37.39,77014.9,0.0,-0.96471,4e-05,4.43733]
[1779091054144,37.39,77010.48,0.0,-0.96489,4e-05,4.41756]
[1779091057171,37.39,77005.03,0.0,-0.96509,4e-05,4.39718]
[1779091062637,37.39,77001.02,0.0,-0.96523,4e-05,4.38249]
[1779091068248,37.39,76999.76,0.0,-0.96526,4e-05,4.37855]
[1779091073285,37.39,76996.2,0.0,-0.96538,4e-05,4.36574]
[1779091074292,37.39,76990.81,0.0,-0.96558,4e-05,4.34556]
[1779091079327,37.4,76987.5,0.0,-0.96569,4e-05,4.33392]
[1779091084372,37.4,76991.34,0.0,-0.96554,4e-05,4.34912]
[1779091089407,37.4,76993.91,0.0,-0.96545,4e-05,4.35932]
[1779091094441,37.4,76993.22,0.0,-0.96546,4e-05,4.35731]
[1779091100485,37.4,76992.71,0.0,-0.96547,4e-05,4.35624]
[1779091105519,37.4,76996.6,0.0,-0.96533,4e-05,4.37145]
[1779091110555,37.41,76996.69,0.0,-0.96532,4e-05,4.37226]
[1779091114583,37.41,77009.4,0.0,-0.96488,4e-05,4.41746]
[1779091116597,37.41,77013.77,0.0,-0.96472,4e-05,4.43423]
[1779091121632,37.41,77012.03,0.0,-0.96479,4e-05,4.4277]
[1779091126666,37.41,77012.82,0.0,-0.96476,4e-05,4.43083]
[1779091131702,37.41,77013.72,0.0,-0.96472,4e-05,4.43443]
[1779091136737,37.41,77014.75,0.0,-0.96468,4e-05,4.43845]
[1779091141776,37.41,77016.07,0.0,-0.96464,4e-05,4.44355]
[1779091142782,37.41,77010.05,0.0,-0.96485,4e-05,4.4206]
[1779091143789,37.41,77006.93,0.0,-0.96497,4e-05,4.40878]
[1779091148822,37.41,77005.3,0.0,-0.96502,4e-05,4.40298]
[1779091153864,37.41,77008.59,0.0,-0.9649,4e-05,4.41566]
[1779091158894,37.41,77010.82,0.0,-0.96482,4e-05,4.42431]
[1779091163929,37.41,77011.67,0.0,-0.96479,4e-05,4.42766]
[1779091168967,37.41,77013.12,0.0,-0.96473,4e-05,4.43327]
[1779091174002,37.41,77014.35,0.0,-0.96471,4e-05,4.43471]
[1779091179036,37.41,77015.87,0.0,-0.96466,4e-05,4.44057]
[1779091184073,37.41,77018.88,0.0,-0.96455,4e-05,4.45206]
[1779091189108,37.41,77018.58,0.0,-0.96456,4e-05,4.45088]
[1779091194145,37.41,77018.03,0.0,-0.96458,4e-05,4.44875]
[1779091199181,37.41,77017.83,0.0,-0.96459,4e-05,4.448]
[1779091200720,37.41,77017.83,0.0,-0.96459,4e-05,4.448]
[1779091202960,37.41,77028.07,0.0,-0.96421,4e-05,4.4873]
[1779091200104,37.41,77028.07,0.0,-0.96421,4e-05,4.4873]
[1779091212154,37.41,77028.07,0.0,-0.96421,4e-05,4.4873]
[1779091213703,37.41,77040.9,0.0,-0.96373,4e-05,4.53686]
[1779091219338,37.41,77039.24,0.0,-0.9638,4e-05,4.53043]
[1779091224374,37.41,77039.61,0.0,-0.96378,4e-05,4.53186]
[1779091229414,37.41,77044.7,0.0,-0.96359,4e-05,4.55161]
[1779091230420,37.41,77050.13,0.0,-0.96339,4e-05,4.57275]
[1779091235456,37.41,77047.1,0.0,-0.96353,4e-05,4.55757]
[1779091240493,37.41,77045.23,0.0,-0.9636,4e-05,4.5503]
[1779091245529,37.41,77046.27,0.0,-0.96356,4e-05,4.55414]
[1779091248551,37.41,77040.02,0.0,-0.9638,4e-05,4.52928]
[1779091254018,37.41,77036.58,0.0,-0.96394,4e-05,4.5149]
[1779091259629,37.4,77037.52,0.0,-0.96391,4e-05,4.51762]
[1779091264662,37.4,77035.29,0.0,-0.964,4e-05,4.5081]
[1779091269698,37.4,77035.59,0.0,-0.964,4e-05,4.50859]
[1779091274733,37.4,77038.28,0.0,-0.96391,4e-05,4.51829]
[1779091279767,37.4,77045.85,0.0,-0.96363,4e-05,4.54675]
[1779091282788,37.39,77040.67,0.0,-0.96383,4e-05,4.52615]
[1779091287823,37.39,77040.91,0.0,-0.96383,4e-05,4.52636]
[1779091292861,37.39,77039.5,0.0,-0.96391,4e-05,4.51683]
[1779091297894,37.39,77039.98,0.0,-0.9639,4e-05,4.51803]
[1779091302928,37.39,77039.23,0.0,-0.96394,4e-05,4.51448]
[1779091307964,37.39,77038.61,0.0,-0.96396,4e-05,4.51145]
[1779091312999,37.38,77037.25,0.0,-0.96402,4e-05,4.50559]
[1779091318034,37.38,77035.74,0.0,-0.96408,4e-05,4.49921]
[1779091320048,37.38,77030.62,0.0,-0.96427,4e-05,4.47932]
[1779091325083,37.38,77023.4,0.0,-0.96454,4e-05,4.45131]
[1779091326090,37.38,77018.42,0.0,-0.96472,4e-05,4.43226]
[1779091331124,37.38,77016.96,0.0,-0.96478,4e-05,4.42674]
[1779091336160,37.38,77015.77,0.0,-0.96482,4e-05,4.42232]
[1779091338185,37.38,77023.42,0.0,-0.96454,4e-05,4.45154]
[1779091343220,37.38,77026.98,0.0,-0.96441,4e-05,4.46498]
[1779091348255,37.38,77027.71,0.0,-0.96439,4e-05,4.46752]
[1779091353289,37.38,77026.67,0.0,-0.96445,4e-05,4.46046]
[1779091355304,37.38,77034.0,0.0,-0.96418,4e-05,4.48881]
[1779091356313,37.38,77036.08,0.0,-0.9641,4e-05,4.49687]
[1779091361346,37.38,77032.33,0.0,-0.96423,4e-05,4.4826]
[1779091363360,37.38,77019.48,0.0,-0.96471,4e-05,4.43279]
[1779091364813,37.38,77007.26,0.0,-0.96517,4e-05,4.3853]
[1779091366380,37.38,77002.34,0.0,-0.96535,4e-05,4.36625]
[1779091367388,37.38,77003.3,0.0,-0.96532,4e-05,4.3695]
[1779091369403,37.37,77008.74,0.0,-0.96513,4e-05,4.38932]
[1779091370408,37.37,77014.05,0.0,-0.96494,4e-05,4.40908]
[1779091371416,37.37,77015.58,0.0,-0.96488,4e-05,4.41508]
[1779091376450,37.37,77017.1,0.0,-0.96483,4e-05,4.42037]
[1779091382492,37.37,77015.1,0.0,-0.9649,4e-05,4.41326]
[1779091386520,37.37,77021.61,0.0,-0.96466,4e-05,4.43787]
[1779091391555,37.37,77022.4,0.0,-0.96464,4e-05,4.44029]
[1779091397600,37.37,77023.25,0.0,-0.96462,4e-05,4.44266]
[1779091402633,37.36,77022.12,0.0,-0.96468,4e-05,4.43631]
[1779091407668,37.37,77021.93,0.0,-0.96468,4e-05,4.43582]
[1779091413711,37.37,77031.19,0.0,-0.96437,4e-05,4.46822]
[1779091415164,37.37,77034.89,0.0,-0.96423,4e-05,4.48241]
[1779091420761,37.37,77036.79,0.0,-0.96416,4e-05,4.48957]
[1779091425800,37.36,77033.37,0.0,-0.96429,4e-05,4.47615]
[1779091430836,37.36,77025.92,0.0,-0.96457,4e-05,4.4474]
[1779091435872,37.36,77022.33,0.0,-0.96471,4e-05,4.4326]
[1779091440905,37.36,77018.11,0.0,-0.96489,4e-05,4.41385]
[1779091442920,37.35,77019.67,0.0,-0.96484,4e-05,4.41878]
[1779091446947,37.35,77019.72,0.0,-0.96486,4e-05,4.41693]
[1779091449969,37.34,77025.32,0.0,-0.96467,4e-05,4.43673]
[1779091455004,37.34,77028.29,0.0,-0.96459,4e-05,4.4454]
[1779091461049,37.33,77028.02,0.0,-0.96463,4e-05,4.44104]
[1779091464070,37.32,77033.7,0.0,-0.96444,4e-05,4.46112]
[1779091468098,37.32,77039.59,0.0,-0.96424,4e-05,4.48145]
[1779091469106,37.32,77044.75,0.0,-0.96406,4e-05,4.50074]
[1779091474141,37.31,77052.98,0.0,-0.9638,4e-05,4.52669]
[1779091486247,37.3,77056.1,0.0,-0.96371,4e-05,4.53572]
[1779091487254,37.3,77059.32,0.0,-0.96359,4e-05,4.54817]
[1779091492292,37.3,77069.33,0.0,-0.96322,4e-05,4.58675]
[1779091494306,37.3,77079.9,0.0,-0.96283,4e-05,4.62792]
[1779091500348,37.3,77086.21,0.0,-0.9626,4e-05,4.65133]
[1779091502362,37.29,77093.76,0.0,-0.96231,4e-05,4.68074]
[1779091503369,37.29,77105.73,0.0,-0.96185,4e-05,4.72817]
[1779091504375,37.29,77107.7,0.0,-0.96178,4e-05,4.73567]
[1779091509411,37.29,77107.86,0.0,-0.96179,4e-05,4.73438]
[1779091514446,37.28,77111.22,0.0,-0.96168,4e-05,4.7459]
[1779091519484,37.28,77107.08,0.0,-0.96186,4e-05,4.72737]
[1779091520491,37.28,77100.17,0.0,-0.96213,4e-05,4.6994]
[1779091521500,37.28,77099.76,0.0,-0.96215,4e-05,4.69745]
[1779091524520,37.27,77093.67,0.0,-0.9624,4e-05,4.67229]
[1779091526534,37.27,77089.76,0.0,-0.96255,4e-05,4.65626]
[1779091531569,37.26,77084.51,0.0,-0.96281,4e-05,4.62844]
[1779091533582,37.26,77079.47,0.0,-0.96302,4e-05,4.60695]
[1779091537610,37.25,77092.2,0.0,-0.96256,4e-05,4.65474]
[1779091538640,37.25,77097.89,0.0,-0.96234,4e-05,4.67709]
[1779091539634,37.25,77092.08,0.0,-0.96257,4e-05,4.65373]
[1779091540642,37.25,77089.82,0.0,-0.96266,4e-05,4.64453]
[1779091544670,37.25,77087.71,0.0,-0.96275,4e-05,4.6353]
[1779091547701,37.25,77081.83,0.0,-0.96298,4e-05,4.61154]
[1779091550718,37.25,77076.21,0.0,-0.9632,4e-05,4.58898]
[1779091556148,37.24,77071.49,0.0,-0.9634,4e-05,4.56832]
[1779091561795,37.23,77070.4,0.0,-0.96349,4e-05,4.55914]
[1779091563809,37.22,77076.52,0.0,-0.96327,4e-05,4.58117]
[1779091564816,37.22,77077.99,0.0,-0.96323,4e-05,4.58593]
[1779091567841,37.21,77083.11,0.0,-0.96306,4e-05,4.60302]
[1779091572874,37.2,77084.42,0.0,-0.96306,4e-05,4.60306]
[1779091577909,37.19,77081.54,0.0,-0.96322,4e-05,4.5867]
[1779091578916,37.19,77078.05,0.0,-0.96336,4e-05,4.57204]
[1779091579924,37.18,77086.37,0.0,-0.96306,4e-05,4.60383]
[1779091581938,37.18,77087.4,0.0,-0.96304,4e-05,4.60594]
[1779091584959,37.17,77092.46,0.0,-0.96287,4e-05,4.62298]
[1779091589993,37.16,77098.08,0.0,-0.96271,4e-05,4.64031]
[1779091595032,37.15,77106.35,0.0,-0.96246,4e-05,4.66481]
[1779091596431,37.14,77106.03,0.0,-0.96249,4e-05,4.66147]
[1779091599062,37.13,77100.42,0.0,-0.96274,4e-05,4.63612]
[1779091604094,37.12,77097.22,0.0,-0.9629,4e-05,4.61944]
[1779091605102,37.12,77090.81,0.0,-0.96317,4e-05,4.5922]
[1779091606506,37.12,77080.71,0.0,-0.96356,4e-05,4.55163]
[1779091609130,37.11,77074.49,0.0,-0.96382,4e-05,4.52476]
[1779091614165,37.1,77070.84,0.0,-0.96399,4e-05,4.50646]
[1779091619199,37.09,77074.02,0.0,-0.96391,4e-05,4.51479]
[1779091623228,37.09,77084.31,0.0,-0.96354,4e-05,4.55332]
[1779091628264,37.09,77079.95,0.0,-0.96371,4e-05,4.53613]
[1779091631292,37.09,77092.01,0.0,-0.96325,4e-05,4.58354]
[1779091632300,37.08,77116.49,0.0,-0.96233,4e-05,4.67859]
[1779091633306,37.08,77125.62,0.0,-0.96199,4e-05,4.71399]
[1779091635321,37.07,77119.79,0.0,-0.96224,4e-05,4.68836]
[1779091636327,37.07,77112.83,0.0,-0.96252,4e-05,4.6595]
[1779091637334,37.07,77107.26,0.0,-0.96274,4e-05,4.63633]
[1779091638340,37.07,77102.45,0.0,-0.96294,4e-05,4.61628]
[1779091641361,37.06,77097.67,0.0,-0.96315,4e-05,4.59455]
[1779091645390,37.05,77090.17,0.0,-0.96347,4e-05,4.56139]
[1779091646399,37.05,77080.95,0.0,-0.96382,4e-05,4.52444]
[1779091651432,37.04,77083.5,0.0,-0.96379,4e-05,4.527]
[1779091653445,37.04,77093.48,0.0,-0.96342,4e-05,4.56528]
[1779091656466,37.04,77098.84,0.0,-0.96322,4e-05,4.58631]
[1779091658481,37.03,77111.98,0.0,-0.96272,4e-05,4.6382]
[1779091660495,37.03,77117.79,0.0,-0.9625,4e-05,4.66106]
[1779091665531,37.03,77109.31,0.0,-0.96283,4e-05,4.62661]
[1779091667545,37.03,77109.12,0.0,-0.96284,4e-05,4.62566]
[1779091672581,37.03,77108.36,0.0,-0.96287,4e-05,4.62227]
[1779091677616,37.03,77112.45,0.0,-0.96272,4e-05,4.63806]
[1779091679630,37.03,77103.13,0.0,-0.96308,4e-05,4.60089]
[1779091680637,37.03,77100.92,0.0,-0.96317,4e-05,4.5921]
[1779091685671,37.03,77102.71,0.0,-0.9631,4e-05,4.59904]
[1779091687079,37.03,77111.14,0.0,-0.96278,4e-05,4.63243]
[1779091688696,37.03,77113.01,0.0,-0.9627,4e-05,4.63971]
[1779091693728,37.03,77112.72,0.0,-0.96272,4e-05,4.63806]
[1779091698763,37.03,77115.62,0.0,-0.96261,4e-05,4.64907]
[1779091703799,37.02,77118.92,0.0,-0.9625,4e-05,4.66056]
[1779091705813,37.02,77124.95,0.0,-0.96228,4e-05,4.68326]
[1779091707220,37.01,77126.18,0.0,-0.96225,4e-05,4.6867]
[1779091709842,36.99,77116.58,0.0,-0.9627,4e-05,4.64025]
[1779091710848,36.99,77114.35,0.0,-0.96279,4e-05,4.6307]
[1779091712862,36.99,77108.05,0.0,-0.96307,4e-05,4.60098]
[1779091713868,36.97,77101.96,0.0,-0.96337,4e-05,4.57084]
[1779091714876,36.97,77100.37,0.0,-0.96343,4e-05,4.56401]
[1779091719911,36.97,77095.41,0.0,-0.96365,4e-05,4.54177]
[1779091724946,36.96,77094.37,0.0,-0.96371,4e-05,4.53507]
[1779091729981,36.95,77093.08,0.0,-0.96379,4e-05,4.52741]
[1779091735016,36.95,77095.77,0.0,-0.96371,4e-05,4.53541]
[1779091739044,36.94,77103.18,0.0,-0.96345,4e-05,4.56249]
[1779091743074,36.94,77097.52,0.0,-0.96368,4e-05,4.53806]
[1779091748110,36.93,77098.35,0.0,-0.96368,4e-05,4.53883]
[1779091753143,36.92,77095.52,0.0,-0.96381,4e-05,4.52523]
[1779091758179,36.92,77095.32,0.0,-0.96384,4e-05,4.52203]
[1779091763214,36.91,77095.93,0.0,-0.96384,4e-05,4.522]
[1779091768258,36.9,77094.03,0.0,-0.96397,4e-05,4.50886]
[1779091771270,36.86,77086.88,0.0,-0.96441,4e-05,4.46237]
[1779091772280,36.86,77081.06,0.0,-0.96464,4e-05,4.43854]
[1779091777712,36.85,77083.65,0.0,-0.96457,4e-05,4.44609]
[1779091778319,36.85,77083.43,0.0,-0.96458,4e-05,4.44488]
[1779091783354,36.85,77082.28,0.0,-0.96464,4e-05,4.43863]
[1779091786374,36.84,77076.0,0.0,-0.96488,4e-05,4.41333]
[1779091789395,36.84,77069.7,0.0,-0.96512,4e-05,4.38818]
[1779091791410,36.84,77064.13,0.0,-0.96533,4e-05,4.36626]
[1779091796444,36.84,77064.82,0.0,-0.96532,4e-05,4.36763]
[1779091800475,36.83,77069.29,0.0,-0.96517,4e-05,4.38322]
[1779091805512,36.83,77065.4,0.0,-0.96534,4e-05,4.36565]
[1779091810545,36.82,77064.62,0.0,-0.96539,4e-05,4.35998]
[1779091815579,36.81,77064.81,0.0,-0.9654,4e-05,4.35923]
[1779091820615,36.81,77061.61,0.0,-0.96553,4e-05,4.34555]
[1779091825650,36.81,77062.96,0.0,-0.96549,4e-05,4.34932]
[1779091830686,36.8,77055.98,0.0,-0.96576,4e-05,4.32127]
[1779091833706,36.8,77049.41,0.0,-0.96603,4e-05,4.29229]
[1779091836730,36.8,77036.66,0.0,-0.9665,4e-05,4.24269]
[1779091837735,36.8,77029.8,0.0,-0.96675,4e-05,4.21597]
[1779091838743,36.79,77028.13,0.0,-0.96682,4e-05,4.20882]
[1779091842771,36.79,77021.51,0.0,-0.96708,4e-05,4.18062]
[1779091846799,36.78,77018.64,0.0,-0.96721,3e-05,4.16668]
[1779091851836,36.77,77016.84,0.0,-0.96732,3e-05,4.15603]
[1779091856870,36.76,77017.03,0.0,-0.96735,3e-05,4.15282]
[1779091861903,36.75,77015.27,0.0,-0.96744,3e-05,4.14248]
[1779091866941,36.74,77016.55,0.0,-0.96744,3e-05,4.14348]
[1779091868343,36.74,77003.69,0.0,-0.96789,3e-05,4.09522]
[1779091868953,36.73,77003.69,0.0,-0.96789,3e-05,4.09452]
[1779091869960,36.73,77005.77,0.0,-0.96783,3e-05,4.10152]
[1779091874995,36.72,77004.55,0.0,-0.9679,3e-05,4.09371]
[1779091880029,36.72,77006.46,0.0,-0.96787,3e-05,4.09751]
[1779091883052,36.71,77012.47,0.0,-0.96768,3e-05,4.1177]
[1779091886079,36.7,77016.94,0.0,-0.96754,3e-05,4.13213]
[1779091891113,36.7,77016.96,0.0,-0.9676,3e-05,4.12544]
[1779091896148,36.69,77021.92,0.0,-0.96746,3e-05,4.1403]
[1779091901183,36.68,77020.47,0.0,-0.96755,3e-05,4.13127]
[1779091903197,36.67,77014.21,0.0,-0.96778,3e-05,4.10668]
[1779091908625,36.66,77010.81,0.0,-0.96793,3e-05,4.09006]
[1779091912260,36.66,77004.36,0.0,-0.96817,3e-05,4.06438]
[1779091913268,36.66,76998.45,0.0,-0.96838,3e-05,4.04212]
[1779091914275,36.65,76997.33,0.0,-0.96843,3e-05,4.03744]
[1779091919310,36.65,76993.16,0.0,-0.9686,3e-05,4.01913]
[1779091924349,36.64,76991.62,0.0,-0.96868,3e-05,4.0104]
[1779091929385,36.63,76993.07,0.0,-0.96867,3e-05,4.01186]
[1779091934420,36.62,76993.33,0.0,-0.96869,3e-05,4.00966]
[1779091939455,36.61,76990.16,0.0,-0.96882,3e-05,3.9951]
[1779091943483,36.62,76994.32,0.0,-0.96867,3e-05,4.0113]
[1779091948905,36.62,76994.05,0.0,-0.96867,3e-05,4.01151]
[1779091954560,36.62,76999.1,0.0,-0.96851,3e-05,4.0282]
[1779091957581,36.62,77004.28,0.0,-0.96833,3e-05,4.04772]
[1779091962618,36.63,77001.0,0.0,-0.96843,3e-05,4.03681]
[1779091967651,36.63,77003.88,0.0,-0.96832,3e-05,4.04845]
[1779091973693,36.63,77003.17,0.0,-0.96833,3e-05,4.04716]
[1779091978728,36.64,77002.75,0.0,-0.96833,3e-05,4.04671]
[1779091983765,36.64,77000.15,0.0,-0.96841,3e-05,4.03831]
[1779091985777,36.64,76995.27,0.0,-0.96857,3e-05,4.02101]
[1779091987791,36.64,77002.27,0.0,-0.96833,3e-05,4.04703]
[1779091990815,36.64,77010.06,0.0,-0.96806,3e-05,4.07618]
[1779091995847,36.64,77010.44,0.0,-0.96804,3e-05,4.07842]
[1779091997862,36.65,77016.4,0.0,-0.96783,3e-05,4.10068]
[1779092002896,36.65,77015.26,0.0,-0.96786,3e-05,4.09715]
[1779092007936,36.65,77008.98,0.0,-0.96807,3e-05,4.07486]
[1779092011959,36.65,77001.58,0.0,-0.96834,3e-05,4.0453]
[1779092013975,36.65,76999.44,0.0,-0.96841,3e-05,4.03794]
[1779092016994,36.65,76993.83,0.0,-0.96859,3e-05,4.01823]
[1779092019008,36.66,76988.23,0.0,-0.96878,3e-05,3.99844]
[1779092024043,36.66,76986.15,0.0,-0.96883,3e-05,3.99241]
[1779092026057,36.66,76980.6,0.0,-0.96901,3e-05,3.97296]
[1779092031092,36.67,76978.07,0.0,-0.96908,3e-05,3.96546]
[1779092035120,36.67,76971.56,0.0,-0.96929,3e-05,3.94339]
[1779092037133,36.67,76969.01,0.0,-0.96936,3e-05,3.93499]
[1779092039550,36.67,76974.42,0.0,-0.96917,3e-05,3.95553]
[1779092045207,36.68,76977.95,0.0,-0.96904,3e-05,3.97001]
[1779092049620,36.68,76969.71,0.0,-0.9693,3e-05,3.94212]
[1779092055278,36.69,76973.13,0.0,-0.96917,3e-05,3.95625]
[1779092059690,36.69,76968.41,0.0,-0.96931,3e-05,3.94118]
[1779092061321,36.69,76960.96,0.0,-0.96955,3e-05,3.91492]
[1779092062328,36.7,76959.29,0.0,-0.9696,3e-05,3.9094]
[1779092065349,36.7,76966.89,0.0,-0.96934,3e-05,3.93791]
[1779092067363,36.7,76969.18,0.0,-0.96925,3e-05,3.94693]
[1779092072398,36.71,76970.63,0.0,-0.96921,3e-05,3.95098]
[1779092079830,36.71,76970.94,0.0,-0.96917,3e-05,3.95535]
[1779092083477,36.72,76980.26,0.0,-0.96884,3e-05,3.99016]
[1779092084484,36.72,76982.79,0.0,-0.96876,3e-05,3.99967]
[1779092087505,36.72,76985.38,0.0,-0.96866,3e-05,4.01004]
[1779092092540,36.73,76984.57,0.0,-0.96867,3e-05,4.00891]
[1779092097575,36.73,76982.9,0.0,-0.96871,3e-05,4.00436]
[1779092101602,36.73,76977.06,0.0,-0.9689,3e-05,3.98445]
[1779092103617,36.73,76971.31,0.0,-0.96908,3e-05,3.96445]
[1779092106638,36.74,76977.98,0.0,-0.96885,3e-05,3.98953]
[1779092110039,36.74,76982.62,0.0,-0.96868,3e-05,4.0072]
[1779092113687,36.74,76970.28,0.0,-0.96909,3e-05,3.96388]
[1779092115700,36.75,76964.62,0.0,-0.96927,3e-05,3.94431]
[1779092118721,36.75,76958.43,0.0,-0.96946,3e-05,3.92338]
[1779092123757,36.75,76956.31,0.0,-0.96951,3e-05,3.91787]
[1779092128792,36.76,76952.38,0.0,-0.96962,3e-05,3.90596]
[1779092133827,36.76,76950.64,0.0,-0.96968,3e-05,3.89877]
[1779092138862,36.77,76949.78,0.0,-0.96969,3e-05,3.8978]
[1779092143897,36.78,76947.98,0.0,-0.96973,3e-05,3.89347]
[1779092148933,36.78,76945.82,0.0,-0.96978,3e-05,3.88784]
[1779092153967,36.79,76950.25,0.0,-0.96962,3e-05,3.90559]
[1779092159003,36.79,76950.58,0.0,-0.96959,3e-05,3.90864]
[1779092163032,36.8,76945.28,0.0,-0.96975,3e-05,3.89141]
[1779092168066,36.8,76941.76,0.0,-0.96985,3e-05,3.88104]
[1779092173102,36.81,76947.44,0.0,-0.96964,3e-05,3.90317]
[1779092178137,36.81,76951.58,0.0,-0.96949,3e-05,3.91968]
[1779092183171,36.82,76954.6,0.0,-0.96937,3e-05,3.93217]
[1779092184179,36.82,76963.22,0.0,-0.96908,3e-05,3.96337]
[1779092185186,36.82,76966.91,0.0,-0.96896,3e-05,3.97693]
[1779092190605,36.82,76968.76,0.0,-0.96888,3e-05,3.98492]
[1779092196263,36.83,76970.93,0.0,-0.96882,3e-05,3.99122]
[1779092201307,36.83,76973.85,0.0,-0.96871,3e-05,4.00313]
[1779092203311,36.83,76980.28,0.0,-0.96848,3e-05,4.02696]
[1779092208348,36.83,76980.85,0.0,-0.96845,3e-05,4.03025]
[1779092210747,36.83,76986.55,0.0,-0.96825,3e-05,4.05163]
[1779092218419,36.84,76986.42,0.0,-0.96824,3e-05,4.05254]
[1779092224460,36.84,76984.04,0.0,-0.96831,3e-05,4.04511]
[1779092229506,36.84,76984.17,0.0,-0.9683,3e-05,4.04665]
[1779092234535,36.84,76983.7,0.0,-0.96835,3e-05,4.04164]
[1779092239571,36.83,76984.37,0.0,-0.96835,3e-05,4.0408]
[1779092243601,36.82,76976.65,0.0,-0.96864,3e-05,4.01019]
[1779092244608,36.82,76967.45,0.0,-0.96895,3e-05,3.97639]
[1779092245615,36.82,76965.08,0.0,-0.96904,3e-05,3.96733]
[1779092249651,36.81,76958.52,0.0,-0.96928,3e-05,3.94177]
[1779092254686,36.81,76956.05,0.0,-0.9694,3e-05,3.9275]
[1779092261098,36.8,76953.3,0.0,-0.96952,3e-05,3.91453]
[1779092267777,36.79,76952.24,0.0,-0.96959,3e-05,3.90757]
[1779092272812,36.78,76952.51,0.0,-0.9696,3e-05,3.9062]
[1779092279861,36.77,76951.44,0.0,-0.96967,3e-05,3.89917]
[1779092284895,36.77,76949.73,0.0,-0.96974,3e-05,3.89083]
[1779092289932,36.76,76948.56,0.0,-0.9698,3e-05,3.88446]
[1779092294966,36.76,76948.21,0.0,-0.96984,3e-05,3.88102]
[1779092301008,36.75,76947.64,0.0,-0.96988,3e-05,3.8764]
[1779092306044,36.74,76947.09,0.0,-0.96992,3e-05,3.87233]
[1779092311079,36.74,76945.67,0.0,-0.97001,3e-05,3.86213]
[1779092316113,36.73,76945.99,0.0,-0.97001,3e-05,3.86123]
[1779092321149,36.73,76946.12,0.0,-0.97003,3e-05,3.85965]
[1779092327191,36.72,76944.96,0.0,-0.97009,3e-05,3.85316]
[1779092331219,36.7,76954.3,0.0,-0.96987,3e-05,3.87724]
[1779092332226,36.7,76953.12,0.0,-0.96991,3e-05,3.87262]
[1779092337264,36.69,76950.83,0.0,-0.97001,3e-05,3.86238]
[1779092342296,36.69,76954.65,0.0,-0.9699,3e-05,3.87387]
[1779092347331,36.68,76958.43,0.0,-0.9698,3e-05,3.88517]
[1779092352365,36.67,76962.76,0.0,-0.96967,3e-05,3.89844]
[1779092356396,36.67,76969.79,0.0,-0.96945,3e-05,3.92233]
[1779092360425,36.67,76973.17,0.0,-0.96935,3e-05,3.93307]
[1779092365460,36.66,76975.17,0.0,-0.96931,3e-05,3.93783]
[1779092370495,36.66,76976.14,0.0,-0.9693,3e-05,3.93891]
[1779092371868,36.65,76963.97,0.0,-0.96973,3e-05,3.89137]
[1779092374523,36.65,76960.66,0.0,-0.96985,3e-05,3.87884]
[1779092380565,36.65,76962.53,0.0,-0.96981,3e-05,3.88333]
[1779092385600,36.64,76966.48,0.0,-0.96969,3e-05,3.89563]
[1779092390635,36.64,76967.05,0.0,-0.96969,3e-05,3.8959]
[1779092395669,36.61,76963.46,0.0,-0.96989,3e-05,3.87505]
[1779092400707,36.61,76964.0,0.0,-0.96988,3e-05,3.87544]
[1779092405739,36.59,76960.82,0.0,-0.97005,3e-05,3.85784]
[1779092412147,36.58,76961.52,0.0,-0.97008,3e-05,3.85391]
[1779092414803,36.58,76955.79,0.0,-0.97027,3e-05,3.83316]
[1779092415810,36.58,76952.36,0.0,-0.97039,3e-05,3.82085]
[1779092417836,36.57,76950.62,0.0,-0.97045,3e-05,3.81435]
[1779092422882,36.57,76949.4,0.0,-0.9705,3e-05,3.80911]
[1779092427905,36.57,76949.88,0.0,-0.97049,3e-05,3.80983]
[1779092432940,36.57,76946.77,0.0,-0.97062,3e-05,3.79471]
[1779092436969,36.56,76954.24,0.0,-0.97039,3e-05,3.82018]
[1779092441000,36.56,76959.42,0.0,-0.97023,3e-05,3.8375]
[1779092444024,36.56,76964.32,0.0,-0.97008,3e-05,3.85406]
[1779092449057,36.56,76967.25,0.0,-0.96999,3e-05,3.86301]
[1779092452433,36.55,76980.49,0.0,-0.96959,3e-05,3.90635]
[1779092453086,36.54,76980.49,0.0,-0.96963,3e-05,3.90259]
[1779092458120,36.51,76981.74,0.0,-0.96967,3e-05,3.89865]
[1779092462152,36.5,76985.67,0.0,-0.96958,3e-05,3.90771]
[1779092467184,36.47,76990.59,0.0,-0.96953,3e-05,3.91329]
[1779092468191,36.46,76998.23,0.0,-0.96932,3e-05,3.93649]
[1779092473226,36.44,77000.83,0.0,-0.96929,3e-05,3.93968]
[1779092478261,36.41,77008.19,0.0,-0.96914,3e-05,3.95582]
[1779092483298,36.35,77012.65,0.0,-0.96921,3e-05,3.94885]
[1779092488331,36.3,77011.75,0.0,-0.96943,3e-05,3.92494]
[1779092493367,36.25,77012.85,0.0,-0.96959,3e-05,3.90768]
[1779092497394,36.22,77001.77,0.0,-0.97008,3e-05,3.8549]
[1779092498401,36.21,76995.25,0.0,-0.97032,3e-05,3.82922]
[1779092499408,36.21,76994.26,0.0,-0.97035,3e-05,3.8255]
[1779092504443,36.21,76992.24,0.0,-0.97043,3e-05,3.81737]
[1779092509478,36.21,76991.61,0.0,-0.97046,3e-05,3.81425]
[1779092514514,36.21,76999.92,0.0,-0.97019,3e-05,3.8429]
[1779092516528,36.2,77003.82,0.0,-0.97007,3e-05,3.85636]
[1779092517535,36.2,76994.5,0.0,-0.97038,3e-05,3.82285]
[1779092518541,36.2,76989.51,0.0,-0.97054,3e-05,3.80493]
[1779092523576,36.2,76988.83,0.0,-0.97057,3e-05,3.80165]
[1779092526596,36.2,76983.72,0.0,-0.97074,3e-05,3.78304]
[1779092528610,36.2,76974.5,0.0,-0.97104,3e-05,3.75031]
[1779092530625,36.2,76972.13,0.0,-0.97112,3e-05,3.7417]
[1779092536670,36.17,76970.12,0.0,-0.97127,3e-05,3.7257]
[1779092541705,36.15,76968.52,0.0,-0.97142,3e-05,3.70972]
[1779092546739,36.14,76965.93,0.0,-0.97153,3e-05,3.6971]
[1779092550769,36.13,76956.1,0.0,-0.97187,3e-05,3.6602]
[1779092551775,36.13,76946.64,0.0,-0.97219,3e-05,3.62398]
[1779092553142,36.12,76943.52,0.0,-0.9723,3e-05,3.61213]
[1779092558824,36.12,76945.28,0.0,-0.97227,3e-05,3.61533]
[1779092560846,36.11,76938.53,0.0,-0.97249,3e-05,3.59115]
[1779092563222,36.11,76912.47,0.0,-0.97329,3e-05,3.50289]
[1779092564870,36.11,76909.58,0.0,-0.97337,3e-05,3.49347]
[1779092566884,36.12,76909.03,0.0,-0.97339,3e-05,3.49214]
[1779092569905,36.12,76916.62,0.0,-0.97315,3e-05,3.5182]
[1779092570912,36.12,76920.84,0.0,-0.97302,3e-05,3.53258]
[1779092575948,36.12,76921.26,0.0,-0.973,3e-05,3.53486]
[1779092580985,36.12,76923.83,0.0,-0.97291,3e-05,3.54434]
[1779092583364,36.12,76911.03,0.0,-0.9733,3e-05,3.50183]
[1779092589038,36.13,76919.63,0.0,-0.97303,3e-05,3.53185]
[1779092590045,36.13,76920.86,0.0,-0.97299,3e-05,3.53616]
[1779092595084,36.13,76917.52,0.0,-0.97308,3e-05,3.52593]
[1779092600118,36.13,76923.19,0.0,-0.9729,3e-05,3.5457]
[1779092610185,36.13,76924.89,0.0,-0.97285,3e-05,3.55131]
[1779092614213,36.1,76929.43,0.0,-0.97285,3e-05,3.55145]
[1779092619249,36.1,76930.59,0.0,-0.97282,3e-05,3.55482]
[1779092621262,36.09,76924.4,0.0,-0.97301,3e-05,3.53306]
[1779092627304,36.04,76923.81,0.0,-0.97322,3e-05,3.5109]
[1779092631333,36.0,76929.29,0.0,-0.97319,3e-05,3.51398]
[1779092637383,35.94,76929.66,0.0,-0.97338,3e-05,3.4934]
[1779092642410,35.92,76926.22,0.0,-0.97355,3e-05,3.47422]
[1779092645430,35.92,76920.01,0.0,-0.97375,3e-05,3.45259]
[1779092651472,35.91,76920.67,0.0,-0.97374,3e-05,3.45308]
[1779092656507,35.91,76920.84,0.0,-0.97375,3e-05,3.45218]
[1779092661542,35.9,76920.5,0.0,-0.97377,3e-05,3.44961]
[1779092666577,35.9,76923.34,0.0,-0.9737,3e-05,3.45758]
[1779092671612,35.89,76921.88,0.0,-0.97378,3e-05,3.44831]
[1779092676646,35.89,76925.6,0.0,-0.97368,3e-05,3.45918]
[1779092681682,35.89,76925.45,0.0,-0.9737,3e-05,3.45713]
[1779092687723,35.88,76928.02,0.0,-0.97364,3e-05,3.4638]
[1779092692759,35.88,76926.85,0.0,-0.97369,3e-05,3.45832]
[1779092697794,35.87,76926.53,0.0,-0.97371,3e-05,3.45568]
[1779092702830,35.87,76924.48,0.0,-0.97378,3e-05,3.44793]
[1779092707864,35.87,76930.31,0.0,-0.9736,3e-05,3.46819]
[1779092708871,35.87,76932.03,0.0,-0.97355,3e-05,3.47363]
[1779092711892,35.87,76936.29,0.0,-0.97343,3e-05,3.4869]
[1779092712899,35.87,76926.67,0.0,-0.97373,3e-05,3.45433]
[1779092714278,35.87,76928.92,0.0,-0.97366,3e-05,3.46127]
[1779092719949,35.86,76935.53,0.0,-0.97348,3e-05,3.48195]
[1779092724983,35.85,76937.96,0.0,-0.97344,3e-05,3.48583]
[1779092730020,35.81,76936.32,0.0,-0.97362,3e-05,3.46602]
[1779092735056,35.78,76936.86,0.0,-0.97374,3e-05,3.45238]
[1779092736062,35.77,76930.85,0.0,-0.97394,3e-05,3.43]
[1779092737069,35.75,76929.83,0.0,-0.97403,3e-05,3.42009]
[1779092744487,35.6,76932.94,0.0,-0.97444,3e-05,3.37491]
[1779092750161,35.51,76934.77,0.0,-0.9747,3e-05,3.34698]
[1779092756202,35.41,76935.02,0.0,-0.97502,3e-05,3.31061]
[1779092759223,35.36,76940.34,0.0,-0.97503,3e-05,3.31042]
[1779092763251,35.29,76943.97,0.0,-0.97515,3e-05,3.2974]
[1779092768285,35.23,76942.75,0.0,-0.97537,3e-05,3.27235]
[1779092773322,35.18,76941.77,0.0,-0.97557,3e-05,3.25011]
[1779092776341,35.15,76952.73,0.0,-0.97536,3e-05,3.2739]
[1779092781377,35.13,76955.82,0.0,-0.97532,3e-05,3.27864]
[1779092786417,35.15,76955.32,0.0,-0.97528,3e-05,3.28331]
[1779092787420,35.15,76947.33,0.0,-0.97549,3e-05,3.25883]
[1779092792453,35.13,76947.07,0.0,-0.9756,3e-05,3.24644]
[1779092797489,35.15,76948.63,0.0,-0.97548,3e-05,3.2604]
[1779092804908,35.08,76948.56,0.0,-0.97571,3e-05,3.23392]
[1779092810581,35.01,76949.02,0.0,-0.97592,3e-05,3.21083]
[1779092817629,34.95,76949.49,0.0,-0.97613,3e-05,3.18732]
[1779092822664,34.9,76947.07,0.0,-0.97634,3e-05,3.16406]
[1779092826694,34.87,76952.99,0.0,-0.97628,3e-05,3.17094]
[1779092832734,34.83,76956.58,0.0,-0.97629,3e-05,3.1696]
[1779092837769,34.83,76960.05,0.0,-0.97622,3e-05,3.17788]
[1779092842804,34.81,76961.57,0.0,-0.97621,3e-05,3.17821]
[1779092847839,34.8,76958.62,0.0,-0.97634,3e-05,3.16449]
[1779092852874,34.8,76959.5,0.0,-0.97635,3e-05,3.16258]
[1779092857909,34.79,76958.29,0.0,-0.97641,3e-05,3.15536]
[1779092860930,34.77,76952.59,0.0,-0.97662,3e-05,3.13206]
[1779092861940,34.77,76952.18,0.0,-0.97663,3e-05,3.13065]
[1779092872008,34.77,76952.56,0.0,-0.97663,3e-05,3.13068]
[1779092875406,34.76,76946.81,0.0,-0.97681,3e-05,3.10973]
[1779092878050,34.76,76944.33,0.0,-0.97688,3e-05,3.10149]
[1779092883085,34.76,76946.0,0.0,-0.97685,3e-05,3.10582]
[1779092888120,34.76,76945.82,0.0,-0.97686,3e-05,3.10425]
[1779092891140,34.75,76951.15,0.0,-0.97672,3e-05,3.12067]
[1779092895546,34.72,76959.61,0.0,-0.97658,3e-05,3.13684]
[1779092901211,34.72,76960.32,0.0,-0.97658,3e-05,3.13682]
[1779092906245,34.73,76958.06,0.0,-0.9766,3e-05,3.13367]
[1779092907253,34.73,76951.14,0.0,-0.97679,3e-05,3.11249]
[1779092908260,34.73,76948.88,0.0,-0.97685,3e-05,3.10542]
[1779092913295,34.73,76949.46,0.0,-0.97685,3e-05,3.10521]
[1779092918330,34.74,76949.56,0.0,-0.97684,3e-05,3.1062]
[1779092923366,34.74,76951.75,0.0,-0.97678,3e-05,3.11356]
[1779092928400,34.74,76951.23,0.0,-0.97678,3e-05,3.11271]
[1779092933436,34.74,76948.14,0.0,-0.97686,3e-05,3.10334]
[1779092940485,34.74,76947.9,0.0,-0.97686,3e-05,3.10378]
[1779092945895,34.75,76948.61,0.0,-0.97683,3e-05,3.10681]
[1779092951562,34.75,76948.57,0.0,-0.97683,3e-05,3.10678]
[1779092954583,34.75,76954.34,0.0,-0.97667,3e-05,3.12508]
[1779092955965,34.75,76959.74,0.0,-0.97652,3e-05,3.14323]
[1779092961632,34.76,76961.79,0.0,-0.97642,3e-05,3.15429]
[1779092966667,34.77,76964.09,0.0,-0.97632,3e-05,3.16503]
[1779092971702,34.78,76962.97,0.0,-0.97634,3e-05,3.16205]
[1779092974724,34.78,76957.75,0.0,-0.97649,3e-05,3.14553]
[1779092976742,34.78,76951.67,0.0,-0.97666,3e-05,3.12631]
[1779092980768,34.78,76945.95,0.0,-0.97682,3e-05,3.10832]
[1779092983789,34.78,76940.58,0.0,-0.97696,3e-05,3.09145]
[1779092984802,34.78,76934.23,0.0,-0.97714,3e-05,3.07159]
[1779092985805,34.78,76926.94,0.0,-0.97733,3e-05,3.04891]
[1779092990839,34.78,76923.33,0.0,-0.97742,3e-05,3.03842]
[1779092995875,34.79,76922.93,0.0,-0.97743,3e-05,3.03767]
[1779093000912,34.79,76922.59,0.0,-0.97744,3e-05,3.03708]
[1779093004939,34.79,76937.01,0.0,-0.97704,3e-05,3.08309]
[1779093005949,34.79,76935.42,0.0,-0.97708,3e-05,3.07824]
[1779093007959,34.79,76928.78,0.0,-0.97726,3e-05,3.05768]
[1779093012995,34.79,76929.31,0.0,-0.97723,3e-05,3.06037]
[1779093018030,34.8,76929.53,0.0,-0.97722,3e-05,3.06201]
[1779093020044,34.8,76923.68,0.0,-0.97738,3e-05,3.04402]
[1779093025079,34.8,76922.9,0.0,-0.97739,3e-05,3.04265]
[1779093028100,34.8,76931.39,0.0,-0.97715,3e-05,3.06995]
[1779093029106,34.8,76929.92,0.0,-0.97719,3e-05,3.06555]
[1779093035149,34.81,76932.6,0.0,-0.97712,3e-05,3.07263]
[1779093040184,34.81,76921.26,0.0,-0.97742,3e-05,3.03805]
[1779093041190,34.81,76918.7,0.0,-0.97749,3e-05,3.03025]
[1779093046600,34.81,76921.9,0.0,-0.97739,3e-05,3.0413]
[1779093048240,34.81,76914.62,0.0,-0.97759,3e-05,3.01898]
[1779093049247,34.81,76914.07,0.0,-0.9776,3e-05,3.0175]
[1779093054282,34.82,76918.02,0.0,-0.97748,3e-05,3.03099]
[1779093059317,34.82,76918.12,0.0,-0.97747,3e-05,3.03244]
[1779093061331,34.82,76904.12,0.0,-0.97784,3e-05,2.9894]
[1779093062350,34.82,76894.34,0.0,-0.9781,3e-05,2.95944]
[1779093063345,34.82,76890.34,0.0,-0.97821,3e-05,2.94737]
[1779093066742,34.83,76889.07,0.0,-0.97823,3e-05,2.94478]
[1779093072408,34.83,76885.96,0.0,-0.9783,3e-05,2.93679]
[1779093077443,34.84,76888.05,0.0,-0.97823,3e-05,2.94506]
[1779093082478,34.84,76894.0,0.0,-0.97805,3e-05,2.96549]
[1779093083485,34.85,76899.43,0.0,-0.9779,3e-05,2.98288]
[1779093084492,34.85,76900.16,0.0,-0.97788,3e-05,2.98579]
[1779093088520,34.89,76894.98,0.0,-0.97789,3e-05,2.98429]
[1779093093555,34.95,76898.59,0.0,-0.97763,3e-05,3.01287]
[1779093098589,34.96,76898.63,0.0,-0.9776,3e-05,3.01654]
[1779093103625,34.96,76897.94,0.0,-0.97759,3e-05,3.01737]
[1779093108660,34.97,76895.48,0.0,-0.97763,3e-05,3.01274]
[1779093112688,34.98,76889.38,0.0,-0.97777,3e-05,2.99637]
[1779093117723,34.99,76884.55,0.0,-0.97787,3e-05,2.98468]
[1779093122760,35.0,76879.91,0.0,-0.97797,3e-05,2.97376]
[1779093127793,35.01,76880.63,0.0,-0.97792,3e-05,2.97925]
[1779093132828,35.03,76883.91,0.0,-0.97778,3e-05,2.99551]
[1779093136856,35.04,76877.31,0.0,-0.97791,3e-05,2.98019]
[1779093141891,35.12,76877.77,0.0,-0.97765,3e-05,3.00954]
[1779093142898,35.12,76866.22,0.0,-0.97795,3e-05,2.97537]
[1779093147933,35.14,76862.4,0.0,-0.978,3e-05,2.96992]
[1779093152968,35.15,76868.24,0.0,-0.97782,3e-05,2.98995]
[1779093153975,35.16,76877.29,0.0,-0.97757,3e-05,3.01891]
[1779093159010,35.17,76880.59,0.0,-0.97744,3e-05,3.03299]
[1779093161032,35.2,76890.92,0.0,-0.97706,3e-05,3.07686]
[1779093162035,35.23,76898.07,0.0,-0.97677,3e-05,3.10938]
[1779093167075,35.32,76893.49,0.0,-0.97663,3e-05,3.12507]
[1779093172109,35.32,76896.07,0.0,-0.97655,3e-05,3.13498]
[1779093178152,35.33,76895.95,0.0,-0.97653,3e-05,3.13666]
[1779093181172,35.33,76901.38,0.0,-0.97637,3e-05,3.15486]
[1779093184193,35.34,76907.57,0.0,-0.97616,3e-05,3.17827]
[1779093185200,35.35,76914.95,0.0,-0.97593,3e-05,3.20486]
[1779093186208,35.35,76921.26,0.0,-0.97575,3e-05,3.22541]
[1779093187215,35.35,76922.53,0.0,-0.9757,3e-05,3.23054]
[1779093192250,35.38,76925.24,0.0,-0.97553,3e-05,3.24991]
[1779093197675,35.39,76927.96,0.0,-0.97542,3e-05,3.26203]
[1779093203326,35.4,76933.18,0.0,-0.97525,3e-05,3.2812]
[1779093208362,35.4,76933.71,0.0,-0.97523,3e-05,3.28366]
[1779093213397,35.4,76937.24,0.0,-0.97514,3e-05,3.29307]
[1779093227891,35.42,76937.72,0.0,-0.97506,3e-05,3.30261]
[1779093234544,35.44,76937.72,0.0,-0.97501,3e-05,3.30766]
[1779093237962,35.44,76929.62,0.0,-0.97523,3e-05,3.28336]
[1779093241593,35.49,76928.01,0.0,-0.97513,3e-05,3.29406]
[1779093243606,35.49,76922.95,0.0,-0.97526,3e-05,3.27902]
[1779093245622,35.53,76921.19,0.0,-0.97518,3e-05,3.28785]
[1779093250657,35.54,76917.12,0.0,-0.97527,3e-05,3.27808]
[1779093255691,35.55,76914.96,0.0,-0.97531,3e-05,3.27388]
[1779093260726,35.63,76920.34,0.0,-0.9749,3e-05,3.31937]
[1779093263747,35.68,76928.86,0.0,-0.97448,3e-05,3.36591]
[1779093265761,35.71,76933.25,0.0,-0.97425,3e-05,3.39149]
[1779093270796,35.77,76935.04,0.0,-0.97397,3e-05,3.42215]
[1779093278243,35.86,76935.7,0.0,-0.9737,3e-05,3.45175]
[1779093283889,35.91,76934.51,0.0,-0.97356,3e-05,3.46733]
[1779093288924,35.92,76938.39,0.0,-0.97339,3e-05,3.48538]
[1779093292952,35.94,76942.76,0.0,-0.9732,3e-05,3.50694]
[1779093297987,35.97,76940.26,0.0,-0.97319,3e-05,3.50776]
[1779093303023,35.97,76940.17,0.0,-0.97318,3e-05,3.50894]
[1779093306044,35.97,76934.74,0.0,-0.97333,3e-05,3.49156]
[1779093308058,35.98,76927.86,0.0,-0.97354,3e-05,3.46915]
[1779093309065,35.98,76927.2,0.0,-0.97355,3e-05,3.4673]
[1779093314101,35.98,76925.91,0.0,-0.97358,3e-05,3.46476]
[1779093319136,35.99,76925.8,0.0,-0.97356,3e-05,3.46628]
[1779093324171,35.99,76925.18,0.0,-0.97356,3e-05,3.46608]
[1779093329206,36.0,76926.37,0.0,-0.97351,3e-05,3.47199]
[1779093334241,35.97,76925.6,0.0,-0.97366,3e-05,3.45463]
[1779093339275,35.95,76919.76,0.0,-0.97388,3e-05,3.43029]
[1779093340283,35.95,76913.04,0.0,-0.9741,3e-05,3.40597]
[1779093342296,35.95,76910.84,0.0,-0.97417,3e-05,3.3984]
[1779093348348,35.94,76909.18,0.0,-0.97422,3e-05,3.39216]
[1779093353377,35.94,76903.34,0.0,-0.9744,3e-05,3.37235]
[1779093354384,35.94,76891.9,0.0,-0.97474,3e-05,3.33479]
[1779093356399,35.94,76885.45,0.0,-0.97492,3e-05,3.31381]
[1779093361438,35.94,76885.59,0.0,-0.97492,3e-05,3.31419]
[1779093366470,35.94,76881.78,0.0,-0.97503,3e-05,3.30184]
[1779093371505,35.94,76881.48,0.0,-0.97504,3e-05,3.30076]
[1779093372512,35.94,76870.32,0.0,-0.97536,3e-05,3.26489]
[1779093373521,35.94,76863.99,0.0,-0.97554,3e-05,3.24471]
[1779093374526,35.94,76861.55,0.0,-0.97561,3e-05,3.23701]
[1779093379560,35.94,76861.09,0.0,-0.97562,3e-05,3.23598]
[1779093384596,35.94,76861.21,0.0,-0.97561,3e-05,3.2368]
[1779093389639,35.94,76861.93,0.0,-0.97558,3e-05,3.23954]
[1779093391647,35.94,76853.13,0.0,-0.97585,3e-05,3.20903]
[1779093393663,35.95,76851.52,0.0,-0.97589,3e-05,3.20423]
[1779093399099,35.95,76851.0,0.0,-0.9759,3e-05,3.20332]
[1779093402724,35.95,76845.12,0.0,-0.97606,3e-05,3.18538]
[1779093407759,35.95,76849.61,0.0,-0.97593,3e-05,3.20036]
[1779093412795,35.95,76847.79,0.0,-0.97597,3e-05,3.19534]
[1779093417834,35.96,76846.08,0.0,-0.97601,3e-05,3.19075]
[1779093419245,35.96,76834.55,0.0,-0.97633,3e-05,3.15478]
[1779093420854,35.96,76831.99,0.0,-0.97639,3e-05,3.14719]
[1779093422866,35.96,76826.92,0.0,-0.97653,3e-05,3.1319]
[1779093427909,35.96,76847.31,0.0,-0.97596,3e-05,3.19683]
[1779093429315,35.96,76848.71,0.0,-0.97592,3e-05,3.20138]
[1779093434958,35.96,76851.18,0.0,-0.97584,3e-05,3.20996]
[1779093436972,35.97,76844.81,0.0,-0.97602,3e-05,3.19014]
[1779093437979,35.97,76841.37,0.0,-0.97611,3e-05,3.17949]
[1779093441000,35.97,76838.95,0.0,-0.97617,3e-05,3.17246]
[1779093446035,35.97,76840.21,0.0,-0.97612,3e-05,3.17798]
[1779093451070,35.97,76838.83,0.0,-0.97617,3e-05,3.17185]
[1779093455097,35.98,76843.99,0.0,-0.97602,3e-05,3.18882]
[1779093460133,35.98,76844.53,0.0,-0.976,3e-05,3.19142]
[1779093462147,35.98,76850.27,0.0,-0.97584,3e-05,3.20983]
[1779093464162,35.98,76856.56,0.0,-0.97566,3e-05,3.23012]
[1779093469195,35.98,76861.77,0.0,-0.97551,3e-05,3.24704]
[1779093474231,35.98,76865.6,0.0,-0.97539,3e-05,3.25962]
[1779093479265,35.98,76863.75,0.0,-0.97544,3e-05,3.25407]
[1779093483294,35.99,76870.3,0.0,-0.97526,3e-05,3.2753]
[1779093485308,35.99,76872.04,0.0,-0.97521,3e-05,3.28095]
[1779093490344,35.99,76877.84,0.0,-0.97504,3e-05,3.29968]
[1779093492358,35.99,76885.28,0.0,-0.97482,3e-05,3.32371]
[1779093496386,35.99,76888.26,0.0,-0.97474,3e-05,3.33323]
[1779093501423,35.98,76889.75,0.0,-0.9747,3e-05,3.33782]
[1779093502429,35.98,76882.13,0.0,-0.97492,3e-05,3.31307]
[1779093503437,35.98,76875.21,0.0,-0.97512,3e-05,3.29074]
[1779093505452,35.98,76870.56,0.0,-0.97525,3e-05,3.27584]
[1779093510487,35.99,76871.96,0.0,-0.97521,3e-05,3.28054]
[1779093514516,35.99,76877.21,0.0,-0.97508,3e-05,3.29474]
[1779093516530,35.99,76882.29,0.0,-0.97493,3e-05,3.31116]
[1779093519551,35.99,76877.28,0.0,-0.97508,3e-05,3.29497]
[1779093524586,35.99,76874.96,0.0,-0.97514,3e-05,3.28757]
[1779093530035,35.99,76872.76,0.0,-0.9752,3e-05,3.28058]
[1779093534660,35.99,76865.71,0.0,-0.9754,3e-05,3.25815]
[1779093538683,35.99,76858.68,0.0,-0.9756,3e-05,3.23599]
[1779093543718,35.99,76858.86,0.0,-0.97559,3e-05,3.23702]
[1779093546741,35.98,76852.26,0.0,-0.97579,3e-05,3.21448]
[1779093548757,35.98,76859.4,0.0,-0.9756,3e-05,3.23641]
[1779093550175,35.98,76862.16,0.0,-0.97552,3e-05,3.24528]
[1779093555803,35.98,76863.49,0.0,-0.97548,3e-05,3.25]
[1779093558825,35.98,76871.82,0.0,-0.97524,3e-05,3.27674]
[1779093564904,35.98,76869.3,0.0,-0.97531,3e-05,3.2689]
[1779093568932,35.98,76876.58,0.0,-0.9751,3e-05,3.29242]
[1779093571956,35.99,76878.51,0.0,-0.97506,3e-05,3.29582]
[1779093576989,35.99,76878.27,0.0,-0.97507,3e-05,3.29512]
[1779093582025,35.99,76879.84,0.0,-0.97502,3e-05,3.30026]
[1779093587062,35.99,76877.59,0.0,-0.97509,3e-05,3.29304]
[1779093592096,35.99,76875.32,0.0,-0.97515,3e-05,3.28585]
[1779093594111,35.99,76882.39,0.0,-0.97495,3e-05,3.30866]
[1779093596125,35.99,76881.55,0.0,-0.97497,3e-05,3.30592]
[1779093601163,35.99,76880.9,0.0,-0.97499,3e-05,3.30381]
[1779093603173,35.99,76870.32,0.0,-0.97529,3e-05,3.26982]
[1779093604180,35.99,76870.07,0.0,-0.9753,3e-05,3.26908]
[1779093609216,35.99,76870.07,0.0,-0.9753,3e-05,3.26934]
[1779093614253,35.99,76868.92,0.0,-0.97533,3e-05,3.26592]
[1779093620670,35.99,76867.76,0.0,-0.97536,3e-05,3.26254]
[1779093627344,35.99,76867.27,0.0,-0.97537,3e-05,3.26138]
[1779093632377,35.99,76869.58,0.0,-0.97532,3e-05,3.26622]
[1779093634391,35.99,76873.83,0.0,-0.9752,3e-05,3.27992]
[1779093639426,35.99,76874.88,0.0,-0.97517,3e-05,3.28343]
[1779093643454,35.99,76881.31,0.0,-0.97498,3e-05,3.30421]
[1779093648491,35.99,76882.71,0.0,-0.97494,3e-05,3.30867]
[1779093653524,35.99,76883.23,0.0,-0.97493,3e-05,3.31028]
[1779093657552,35.99,76887.84,0.0,-0.9748,3e-05,3.32509]
[1779093662587,35.99,76887.58,0.0,-0.97481,3e-05,3.324]
[1779093667622,35.99,76889.21,0.0,-0.97476,3e-05,3.32898]
[1779093672657,35.99,76887.99,0.0,-0.9748,3e-05,3.3247]
[1779093677693,35.99,76887.18,0.0,-0.97483,3e-05,3.32179]
[1779093682727,35.99,76886.56,0.0,-0.97485,3e-05,3.3194]
[1779093687762,35.99,76887.24,0.0,-0.97483,3e-05,3.32133]
[1779093688768,35.99,76881.65,0.0,-0.97499,3e-05,3.3031]
[1779093689775,35.98,76873.12,0.0,-0.97524,3e-05,3.27561]
[1779093691162,35.98,76868.42,0.0,-0.97539,3e-05,3.25773]
[1779093692796,35.98,76868.3,0.0,-0.9754,3e-05,3.25739]
[1779093697831,35.99,76868.28,0.0,-0.97539,3e-05,3.25749]
[1779093704881,35.99,76868.47,0.0,-0.97539,3e-05,3.25835]
[1779093709916,35.99,76867.98,0.0,-0.9754,3e-05,3.257]
[1779093714951,35.99,76866.57,0.0,-0.97544,3e-05,3.25275]
[1779093721376,35.99,76884.74,0.0,-0.97491,3e-05,3.31139]
[1779093723028,35.99,76900.27,0.0,-0.97446,3e-05,3.36198]
[1779093724018,35.99,76900.66,0.0,-0.97445,3e-05,3.36302]
[1779093729053,35.99,76904.27,0.0,-0.97435,3e-05,3.37432]
[1779093734098,35.98,76902.07,0.0,-0.97442,3e-05,3.36645]
[1779093739133,35.98,76900.96,0.0,-0.97446,3e-05,3.36225]
[1779093744170,35.98,76901.45,0.0,-0.97445,3e-05,3.36329]
[1779093749205,35.98,76903.57,0.0,-0.97439,3e-05,3.36965]
[1779093754241,35.98,76903.69,0.0,-0.97442,3e-05,3.36656]
[1779093759276,35.97,76903.94,0.0,-0.97444,3e-05,3.3639]
[1779093765317,35.95,76905.0,0.0,-0.97447,3e-05,3.36094]
[1779093771731,35.93,76904.22,0.0,-0.97456,3e-05,3.35099]
[1779093777404,35.86,76903.49,0.0,-0.9748,3e-05,3.32414]
[1779093782438,35.85,76904.46,0.0,-0.97481,3e-05,3.32333]
[1779093787473,35.81,76905.19,0.0,-0.97493,3e-05,3.30972]
[1779093792507,35.8,76905.34,0.0,-0.97494,3e-05,3.30841]
[1779093797543,35.76,76904.61,0.0,-0.97508,3e-05,3.2928]
[1779093802579,35.74,76905.25,0.0,-0.97516,3e-05,3.28464]
[1779093807614,35.72,76905.12,0.0,-0.97523,3e-05,3.27711]
[1779093812649,35.71,76904.6,0.0,-0.97528,3e-05,3.27108]
[1779093817684,35.71,76905.48,0.0,-0.97526,3e-05,3.27245]
[1779093822719,35.7,76904.42,0.0,-0.97531,3e-05,3.26761]
[1779093828761,35.7,76904.36,0.0,-0.97532,3e-05,3.26575]
[1779093831790,35.69,76894.99,0.0,-0.97561,3e-05,3.23301]
[1779093832796,35.69,76889.26,0.0,-0.97579,3e-05,3.21309]
[1779093837831,35.68,76886.84,0.0,-0.97589,3e-05,3.20227]
[1779093842866,35.59,76892.34,0.0,-0.97601,3e-05,3.18873]
[1779093847901,35.58,76889.98,0.0,-0.97611,3e-05,3.17751]
[1779093852936,35.57,76889.28,0.0,-0.97616,3e-05,3.17161]
[1779093859985,35.56,76888.79,0.0,-0.97622,3e-05,3.16496]
[1779093865022,35.55,76887.99,0.0,-0.97628,3e-05,3.1588]
[1779093870059,35.54,76890.95,0.0,-0.97623,3e-05,3.16451]
[1779093875093,35.47,76890.94,0.0,-0.97645,3e-05,3.1392]
[1779093881134,35.46,76893.25,0.0,-0.97642,3e-05,3.14246]
[1779093886169,35.45,76893.78,0.0,-0.97643,3e-05,3.14079]
[1779093891204,35.44,76894.28,0.0,-0.97645,3e-05,3.13908]
[1779093896239,35.43,76892.51,0.0,-0.97653,3e-05,3.13027]
[1779093901273,35.42,76893.94,0.0,-0.97652,3e-05,3.13096]
[1779093906309,35.41,76895.72,0.0,-0.9765,3e-05,3.13402]
[1779093911344,35.4,76890.01,0.0,-0.97669,3e-05,3.11232]
[1779093917386,35.4,76886.77,0.0,-0.9768,3e-05,3.09931]
[1779093922791,35.39,76889.29,0.0,-0.97676,3e-05,3.10374]
[1779093928462,35.35,76888.47,0.0,-0.9769,3e-05,3.08797]
[1779093935512,35.24,76888.22,0.0,-0.97725,3e-05,3.04784]
[1779093940548,35.18,76889.81,0.0,-0.97742,3e-05,3.02936]
[1779093942931,35.14,76898.06,0.0,-0.97731,3e-05,3.04149]
[1779093945583,35.11,76911.75,0.0,-0.97702,3e-05,3.07519]
[1779093947597,35.07,76916.37,0.0,-0.97702,3e-05,3.07481]
[1779093953000,35.05,76916.27,0.0,-0.97709,3e-05,3.06726]
[1779093958675,35.03,76913.93,0.0,-0.97722,3e-05,3.05247]
[1779093963713,35.02,76910.61,0.0,-0.97733,3e-05,3.03973]
[1779093965727,35.02,76903.86,0.0,-0.97752,3e-05,3.01786]
[1779093970761,35.01,76903.57,0.0,-0.97755,3e-05,3.01488]
[1779093975795,35.01,76903.52,0.0,-0.97757,3e-05,3.01264]
[1779093980831,35.0,76903.51,0.0,-0.97759,3e-05,3.01054]
[1779093985866,35.0,76901.89,0.0,-0.97765,3e-05,3.00349]
[1779093990901,34.99,76902.75,0.0,-0.97764,3e-05,3.00421]
[1779093992915,34.99,76905.24,0.0,-0.9776,3e-05,3.00842]
[1779093998958,34.98,76905.16,0.0,-0.97763,3e-05,3.00579]
[1779094003992,34.98,76904.94,0.0,-0.97765,3e-05,3.00316]
[1779094004999,34.98,76914.66,0.0,-0.97739,3e-05,3.03272]
[1779094006006,34.96,76919.18,0.0,-0.97733,3e-05,3.04046]
[1779094011041,34.87,76921.71,0.0,-0.97753,3e-05,3.01778]
[1779094016076,34.85,76923.13,0.0,-0.97756,3e-05,3.01427]
[1779094022118,34.84,76927.25,0.0,-0.97748,3e-05,3.02382]
[1779094027153,34.78,76929.74,0.0,-0.9776,3e-05,3.01032]
[1779094032187,34.76,76931.37,0.0,-0.97761,3e-05,3.00863]
[1779094037223,34.72,76931.84,0.0,-0.97772,3e-05,2.99567]
[1779094042259,34.71,76933.37,0.0,-0.9777,3e-05,2.99828]
[1779094047293,34.71,76927.75,0.0,-0.97787,3e-05,2.97874]
[1779094052328,34.7,76916.23,0.0,-0.97822,3e-05,2.93855]
[1779094053720,34.7,76902.2,0.0,-0.97859,3e-05,2.89512]
[1779094059377,34.69,76900.62,0.0,-0.97865,3e-05,2.88892]
[1779094064414,34.69,76901.15,0.0,-0.97865,3e-05,2.88912]
[1779094069450,34.69,76905.91,0.0,-0.97853,3e-05,2.90211]
[1779094071464,34.68,76908.66,0.0,-0.97847,3e-05,2.90983]
[1779094073859,34.68,76917.74,0.0,-0.97824,3e-05,2.93652]
[1779094076500,34.68,76911.02,0.0,-0.97842,3e-05,2.91522]
[1779094077509,34.68,76909.04,0.0,-0.97848,3e-05,2.90884]
[1779094082543,34.67,76899.55,0.0,-0.97874,3e-05,2.87843]
[1779094083930,34.67,76898.65,0.0,-0.97877,3e-05,2.87514]
[1779094088584,34.67,76903.78,0.0,-0.97864,3e-05,2.8895]
[1779094090599,34.67,76898.63,0.0,-0.97878,3e-05,2.87331]
[1779094091606,34.67,76891.13,0.0,-0.97898,3e-05,2.85047]
[1779094093999,34.66,76887.42,0.0,-0.97908,3e-05,2.83861]
[1779094099665,34.66,76882.75,0.0,-0.97921,3e-05,2.82355]
[1779094104700,34.65,76881.87,0.0,-0.97927,3e-05,2.81636]
[1779094110749,34.64,76882.28,0.0,-0.97928,3e-05,2.81587]
[1779094115777,34.64,76882.88,0.0,-0.97929,3e-05,2.81372]
[1779094117790,34.64,76877.38,0.0,-0.97944,3e-05,2.79688]
[1779094119806,34.64,76871.02,0.0,-0.9796,3e-05,2.77764]
[1779094121821,34.63,76861.23,0.0,-0.97985,2e-05,2.74854]
[1779094124215,34.63,76860.84,0.0,-0.97986,2e-05,2.74709]
[1779094129876,34.63,76863.08,0.0,-0.97982,2e-05,2.75268]
[1779094134911,34.63,76863.03,0.0,-0.97982,2e-05,2.75173]
[1779094139947,34.63,76860.98,0.0,-0.97988,2e-05,2.74497]
[1779094144980,34.62,76860.8,0.0,-0.97989,2e-05,2.74371]
[1779094146994,34.62,76855.75,0.0,-0.98002,2e-05,2.72872]
[1779094149011,34.62,76852.49,0.0,-0.9801,2e-05,2.71904]
[1779094154043,34.62,76852.94,0.0,-0.9801,2e-05,2.71984]
[1779094160086,34.62,76854.27,0.0,-0.98007,2e-05,2.72285]
[1779094162100,34.62,76845.8,0.0,-0.98028,2e-05,2.69802]
[1779094164114,34.62,76840.86,0.0,-0.9804,2e-05,2.68355]
[1779094168143,34.61,76846.37,0.0,-0.98027,2e-05,2.69893]
[1779094169149,34.61,76856.83,0.0,-0.98002,2e-05,2.72905]
[1779094170156,34.61,76860.46,0.0,-0.97993,2e-05,2.73942]
[1779094175190,34.61,76865.42,0.0,-0.97983,2e-05,2.75023]
[1779094183246,34.6,76865.04,0.0,-0.97986,2e-05,2.74725]
[1779094188282,34.6,76863.96,0.0,-0.9799,2e-05,2.74295]
[1779094193316,34.6,76864.19,0.0,-0.9799,2e-05,2.74252]
[1779094202381,34.59,76867.06,0.0,-0.97984,2e-05,2.7489]
[1779094207415,34.59,76871.07,0.0,-0.97975,3e-05,2.75951]
[1779094212450,34.59,76870.33,0.0,-0.97978,3e-05,2.75609]
[1779094213457,34.58,76879.72,0.0,-0.97957,3e-05,2.78055]
[1779094216477,34.57,76888.88,0.0,-0.97935,3e-05,2.80707]
[1779094218491,34.57,76891.94,0.0,-0.97928,3e-05,2.81551]
[1779094221514,34.57,76886.42,0.0,-0.97943,3e-05,2.7979]
[1779094223527,34.57,76880.95,0.0,-0.97957,3e-05,2.78113]
[1779094228562,34.57,76881.69,0.0,-0.97956,3e-05,2.78275]
[1779094233597,34.56,76881.77,0.0,-0.97958,3e-05,2.77975]
[1779094234988,34.56,76887.03,0.0,-0.97946,3e-05,2.79383]
[1779094237624,34.56,76892.22,0.0,-0.97933,3e-05,2.80892]
[1779094241653,34.56,76897.52,0.0,-0.9792,3e-05,2.82397]
[1779094246688,34.55,76899.4,0.0,-0.97916,3e-05,2.8286]
[1779094251729,34.55,76901.19,0.0,-0.97912,3e-05,2.83297]
[1779094253743,34.55,76908.11,0.0,-0.97895,3e-05,2.85309]
[1779094255127,34.54,76915.59,0.0,-0.97878,3e-05,2.87294]
[1779094258780,34.53,76910.32,0.0,-0.97894,3e-05,2.85373]
[1779094263812,34.5,76909.8,0.0,-0.97904,3e-05,2.84218]
[1779094268848,34.46,76909.0,0.0,-0.97918,3e-05,2.82653]
[1779094272878,34.45,76903.5,0.0,-0.97937,3e-05,2.80409]
[1779094275268,34.44,76900.65,0.0,-0.97945,3e-05,2.79508]
[1779094277919,34.44,76887.11,0.0,-0.9798,3e-05,2.75474]
[1779094279936,34.44,76883.72,0.0,-0.97988,3e-05,2.74457]
[1779094285048,34.44,76890.1,0.0,-0.97973,3e-05,2.76294]
[1779094289074,34.44,76895.53,0.0,-0.97961,3e-05,2.77685]
[1779094294112,34.43,76909.56,0.0,-0.97927,3e-05,2.8155]
[1779094295118,34.43,76925.53,0.0,-0.97887,3e-05,2.86198]
[1779094296126,34.43,76925.25,0.0,-0.97888,3e-05,2.86089]
[1779094301160,34.43,76922.2,0.0,-0.97897,3e-05,2.8505]
[1779094303174,34.42,76917.33,0.0,-0.9791,3e-05,2.8352]
[1779094308210,34.42,76917.01,0.0,-0.97912,3e-05,2.83349]
[1779094313245,34.42,76917.95,0.0,-0.9791,3e-05,2.83521]
[1779094318280,34.42,76918.56,0.0,-0.9791,3e-05,2.83612]
[1779094323315,34.41,76914.16,0.0,-0.97922,3e-05,2.82198]
[1779094329357,34.41,76911.42,0.0,-0.9793,3e-05,2.8128]
[1779094335793,34.41,76911.43,0.0,-0.97931,3e-05,2.8118]
[1779094344462,34.4,76907.54,0.0,-0.97942,3e-05,2.79873]
[1779094349502,34.4,76905.73,0.0,-0.97947,3e-05,2.79256]
[1779094354532,34.4,76900.21,0.0,-0.97963,3e-05,2.7729]
[1779094359567,34.4,76896.74,0.0,-0.97973,3e-05,2.76207]
[1779094364602,34.4,76895.22,0.0,-0.97977,3e-05,2.7571]
[1779094369637,34.39,76900.15,0.0,-0.97965,3e-05,2.77112]
[1779094374672,34.39,76904.4,0.0,-0.97955,3e-05,2.78307]
[1779094378700,34.39,76897.48,0.0,-0.97973,3e-05,2.76207]
[1779094381720,34.39,76904.09,0.0,-0.97956,3e-05,2.78131]
[1779094386755,34.39,76904.01,0.0,-0.97957,3e-05,2.78043]
[1779094391796,34.39,76906.16,0.0,-0.97952,3e-05,2.78617]
[1779094397839,34.38,76908.44,0.0,-0.97947,3e-05,2.79211]
[1779094402874,34.38,76913.44,0.0,-0.97935,3e-05,2.80629]
[1779094406287,34.38,76921.26,0.0,-0.97915,3e-05,2.82924]
[1779094412944,34.38,76921.86,0.0,-0.97917,3e-05,2.8271]
[1779094419993,34.37,76922.56,0.0,-0.97916,3e-05,2.82791]
[1779094426427,34.37,76924.2,0.0,-0.97913,3e-05,2.83154]
[1779094432077,34.37,76925.75,0.0,-0.9791,3e-05,2.83523]
[1779094434093,34.36,76931.73,0.0,-0.97896,3e-05,2.85124]
[1779094435099,34.36,76942.38,0.0,-0.97868,3e-05,2.8834]
[1779094436497,34.36,76940.68,0.0,-0.97873,3e-05,2.87768]
[1779094442148,34.35,76940.59,0.0,-0.97875,3e-05,2.87614]
[1779094444163,34.35,76945.79,0.0,-0.97861,3e-05,2.89152]
[1779094448190,34.35,76946.18,0.0,-0.97861,3e-05,2.89161]
[1779094453225,34.35,76945.28,0.0,-0.97865,3e-05,2.88746]
[1779094458259,34.34,76948.32,0.0,-0.97858,3e-05,2.89531]
[1779094463295,34.34,76950.19,0.0,-0.97854,3e-05,2.89951]
[1779094468332,34.33,76949.14,0.0,-0.97859,3e-05,2.89473]
[1779094471353,34.33,76953.63,0.0,-0.9785,3e-05,2.90458]
[1779094476390,34.32,76956.37,0.0,-0.97844,3e-05,2.91128]
[1779094481426,34.32,76960.3,0.0,-0.97835,3e-05,2.92157]
[1779094486458,34.31,76963.54,0.0,-0.97828,3e-05,2.92973]
[1779094491493,34.31,76964.38,0.0,-0.97827,3e-05,2.93048]
[1779094496528,34.3,76966.42,0.0,-0.97823,3e-05,2.93494]
[1779094501564,34.3,76962.77,0.0,-0.97835,3e-05,2.92186]
[1779094507606,34.29,76962.58,0.0,-0.97837,3e-05,2.91935]
[1779094512641,34.29,76965.51,0.0,-0.9783,3e-05,2.92684]
[1779094517677,34.28,76968.57,0.0,-0.97824,3e-05,2.93475]
[1779094522711,34.28,76967.32,0.0,-0.97828,3e-05,2.92927]
[1779094527746,34.27,76968.49,0.0,-0.97827,3e-05,2.93125]
[1779094532781,34.27,76966.84,0.0,-0.97835,3e-05,2.92177]
[1779094537816,34.26,76966.2,0.0,-0.97838,3e-05,2.91822]
[1779094542850,34.26,76965.21,0.0,-0.97842,3e-05,2.91356]
[1779094548893,34.25,76964.38,0.0,-0.97846,3e-05,2.9091]
[1779094550907,34.25,76958.8,0.0,-0.97861,3e-05,2.89137]
[1779094555942,34.25,76952.06,0.0,-0.9788,3e-05,2.86941]
[1779094557351,34.25,76946.55,0.0,-0.97895,3e-05,2.85242]
[1779094562991,34.25,76948.76,0.0,-0.9789,3e-05,2.85788]
[1779094568028,34.24,76946.72,0.0,-0.97896,3e-05,2.85063]
[1779094573064,34.24,76946.39,0.0,-0.97898,3e-05,2.84861]
[1779094577491,34.24,76953.97,0.0,-0.97879,3e-05,2.87059]
[1779094581119,34.23,76959.34,0.0,-0.97865,3e-05,2.8863]
[1779094587560,34.23,76962.01,0.0,-0.9786,3e-05,2.89272]
[1779094594211,34.22,76964.94,0.0,-0.97855,3e-05,2.8976]
[1779094597631,34.22,76970.14,0.0,-0.97842,3e-05,2.91263]
[1779094603274,34.22,76973.09,0.0,-0.97835,3e-05,2.9204]
[1779094608309,34.21,76973.52,0.0,-0.97836,3e-05,2.9203]
[1779094615359,34.21,76974.79,0.0,-0.97834,3e-05,2.92217]
[1779094622407,34.2,76975.79,0.0,-0.97833,3e-05,2.92318]
[1779094627843,34.2,76976.72,0.0,-0.97832,3e-05,2.92423]
[1779094633484,34.19,76976.67,0.0,-0.97834,3e-05,2.92254]
[1779094638521,34.19,76975.71,0.0,-0.97838,3e-05,2.91806]
[1779094640534,34.19,76969.0,0.0,-0.97856,3e-05,2.89676]
[1779094641543,34.19,76966.63,0.0,-0.97863,3e-05,2.88921]
[1779094643558,34.18,76961.34,0.0,-0.97877,3e-05,2.87226]
[1779094648593,34.18,76956.49,0.0,-0.97891,3e-05,2.85638]
[1779094651613,34.18,76951.22,0.0,-0.97907,3e-05,2.83718]
[1779094656663,34.18,76949.91,0.0,-0.97911,3e-05,2.83252]
[1779094661683,34.17,76947.53,0.0,-0.97918,3e-05,2.82437]
[1779094666719,34.17,76947.59,0.0,-0.97919,3e-05,2.82381]
[1779094672760,34.17,76949.94,0.0,-0.97913,3e-05,2.82998]
[1779094677794,34.17,76949.83,0.0,-0.97914,3e-05,2.82887]
[1779094682830,34.17,76950.07,0.0,-0.97914,3e-05,2.82884]
[1779094687865,34.16,76949.94,0.0,-0.97915,3e-05,2.82767]
[1779094694914,34.16,76950.04,0.0,-0.97916,3e-05,2.82686]
[1779094699948,34.16,76947.81,0.0,-0.97923,3e-05,2.81932]
[1779094704985,34.16,76949.8,0.0,-0.97918,3e-05,2.82455]
[1779094705991,34.15,76958.55,0.0,-0.97895,3e-05,2.8509]
[1779094718494,34.15,76962.33,0.0,-0.9789,3e-05,2.85718]
[1779094723111,34.14,76968.15,0.0,-0.97875,3e-05,2.87386]
[1779094728563,34.14,76974.86,0.0,-0.97858,3e-05,2.89327]
[1779094734187,34.14,76975.69,0.0,-0.97858,3e-05,2.89423]
[1779094742244,34.13,76976.29,0.0,-0.97858,3e-05,2.89391]
[1779094748704,34.12,76977.25,0.0,-0.97857,3e-05,2.89494]
[1779094754329,34.12,76977.45,0.0,-0.97858,3e-05,2.89391]
[1779094759364,34.11,76977.73,0.0,-0.97859,3e-05,2.89303]
[1779094764402,34.11,76977.64,0.0,-0.9786,3e-05,2.89102]
[1779094769436,34.1,76981.23,0.0,-0.97852,3e-05,2.90035]
[1779094774471,34.1,76981.82,0.0,-0.97854,3e-05,2.89772]
[1779094780513,34.09,76982.26,0.0,-0.97855,3e-05,2.89692]
[1779094785549,34.09,76982.09,0.0,-0.97857,3e-05,2.89459]
[1779094790589,34.08,76981.78,0.0,-0.97859,3e-05,2.89187]
[1779094795617,34.08,76979.81,0.0,-0.97866,3e-05,2.88408]
[1779094800653,34.07,76979.85,0.0,-0.97868,3e-05,2.88252]
[1779094805687,34.07,76979.02,0.0,-0.97871,3e-05,2.87831]
[1779094810723,34.06,76979.15,0.0,-0.97873,3e-05,2.87676]
[1779094815758,34.06,76984.59,0.0,-0.9786,3e-05,2.89186]
[1779094820794,34.05,76983.96,0.0,-0.97863,3e-05,2.88818]
[1779094825829,34.05,76993.95,0.0,-0.97837,3e-05,2.91734]
[1779094830864,34.02,76997.59,0.0,-0.97836,3e-05,2.91968]
[1779094834892,34.02,76990.62,0.0,-0.97857,3e-05,2.89425]
[1779094839931,34.02,76987.3,0.0,-0.97867,3e-05,2.88279]
[1779094844961,34.01,76986.16,0.0,-0.97871,3e-05,2.87803]
[1779094848992,34.01,76991.44,0.0,-0.97858,3e-05,2.89305]
[1779094854026,34.01,76990.95,0.0,-0.97861,3e-05,2.88996]
[1779094859485,34.0,76989.43,0.0,-0.97866,3e-05,2.88375]
[1779094865104,34.0,76988.75,0.0,-0.9787,3e-05,2.87985]
[1779094870141,33.99,76989.28,0.0,-0.9787,3e-05,2.88]
[1779094875175,33.99,76992.12,0.0,-0.97863,3e-05,2.88727]
[1779094880212,33.98,76993.34,0.0,-0.97861,3e-05,2.88951]
[1779094887259,33.98,76994.11,0.0,-0.97861,3e-05,2.88982]
[1779094893300,33.97,76994.52,0.0,-0.97863,3e-05,2.88671]
[1779094898335,33.97,76994.77,0.0,-0.97864,3e-05,2.88608]
[1779094903371,33.96,76995.29,0.0,-0.97864,3e-05,2.88631]
[1779094909840,33.96,76996.68,0.0,-0.97862,3e-05,2.88871]
[1779094915455,33.96,76997.05,0.0,-0.97862,3e-05,2.88851]
[1779094920490,33.95,76996.6,0.0,-0.97864,3e-05,2.88581]
[1779094922509,33.95,76991.0,0.0,-0.9788,3e-05,2.86803]
[1779094927544,33.95,76980.43,0.0,-0.97909,3e-05,2.83453]
[1779094928551,33.95,76974.66,0.0,-0.97924,3e-05,2.81678]
[1779094929980,33.95,76972.76,0.0,-0.97929,3e-05,2.81072]
[1779094934593,33.94,76959.98,0.0,-0.97963,3e-05,2.77158]
[1779094935600,33.94,76951.81,0.0,-0.97984,3e-05,2.74705]
[1779094936607,33.94,76948.97,0.0,-0.97991,3e-05,2.73853]
[1779094940050,33.94,76937.99,0.0,-0.98019,3e-05,2.7059]
[1779094942650,33.94,76932.93,0.0,-0.98031,2e-05,2.69105]
[1779094947685,33.94,76930.74,0.0,-0.98037,2e-05,2.68479]
[1779094950120,33.94,76942.8,0.0,-0.98006,3e-05,2.72034]
[1779094952721,33.94,76944.55,0.0,-0.98004,3e-05,2.72289]
[1779094957760,33.94,76937.16,0.0,-0.98023,3e-05,2.70092]
[1779094959774,33.94,76930.89,0.0,-0.98038,2e-05,2.68252]
[1779094964807,33.94,76927.14,0.0,-0.98048,2e-05,2.67171]
[1779094969846,33.94,76927.32,0.0,-0.98047,2e-05,2.67242]
[1779094978904,33.94,76926.66,0.0,-0.98048,2e-05,2.67073]
[1779094983939,33.95,76926.28,0.0,-0.98049,2e-05,2.66971]
[1779094990988,33.95,76926.37,0.0,-0.98049,2e-05,2.6701]
[1779094994009,33.95,76933.65,0.0,-0.98031,2e-05,2.69139]
[1779095000472,33.95,76934.0,0.0,-0.9803,3e-05,2.69232]
[1779095006093,33.94,76934.43,0.0,-0.98029,3e-05,2.69351]
[1779095007100,33.94,76928.62,0.0,-0.98043,2e-05,2.67651]
[1779095012135,33.95,76924.08,0.0,-0.98056,2e-05,2.66095]
[1779095018177,33.95,76922.77,0.0,-0.98059,2e-05,2.65754]
[1779095023213,33.95,76929.39,0.0,-0.98043,2e-05,2.67714]
[1779095024219,33.95,76935.78,0.0,-0.98027,3e-05,2.69588]
[1779095029253,33.95,76936.03,0.0,-0.98026,3e-05,2.69664]
[1779095038316,33.95,76936.7,0.0,-0.98024,3e-05,2.69866]
[1779095043352,33.95,76935.3,0.0,-0.98028,3e-05,2.69464]
[1779095050823,33.95,76936.02,0.0,-0.98026,3e-05,2.69688]
[1779095057451,33.95,76936.38,0.0,-0.98025,3e-05,2.69804]
[1779095058458,33.95,76931.36,0.0,-0.98037,2e-05,2.68335]
[1779095063493,33.95,76928.88,0.0,-0.98043,2e-05,2.67636]
[1779095069538,33.95,76925.76,0.0,-0.9805,2e-05,2.66773]
[1779095070969,33.95,76919.45,0.0,-0.98066,2e-05,2.6496]
[1779095072559,33.95,76913.29,0.0,-0.98083,2e-05,2.62943]
[1779095079609,33.96,76907.42,0.0,-0.98096,2e-05,2.61372]
[1779095081039,33.96,76898.31,0.0,-0.98118,2e-05,2.58807]
[1779095083636,33.96,76891.79,0.0,-0.98133,2e-05,2.56999]
[1779095088671,33.96,76890.79,0.0,-0.98134,2e-05,2.56833]
[1779095093705,33.97,76892.44,0.0,-0.98129,2e-05,2.57414]
[1779095098741,33.97,76896.74,0.0,-0.98118,2e-05,2.58739]
[1779095103777,33.97,76895.9,0.0,-0.98119,2e-05,2.58598]
[1779095108810,33.97,76898.05,0.0,-0.98113,2e-05,2.59308]
[1779095111251,33.98,76891.48,0.0,-0.98129,2e-05,2.57497]
[1779095116868,33.98,76894.2,0.0,-0.98121,2e-05,2.58372]
[1779095121902,33.98,76892.57,0.0,-0.98124,2e-05,2.58003]
[1779095127945,33.99,76891.31,0.0,-0.98126,2e-05,2.57757]
[1779095132979,33.99,76888.75,0.0,-0.98133,2e-05,2.56876]
[1779095138013,33.99,76888.34,0.0,-0.98134,2e-05,2.56854]
[1779095141035,33.99,76883.2,0.0,-0.98145,2e-05,2.55458]
[1779095142042,33.99,76873.04,0.0,-0.98169,2e-05,2.52628]
[1779095143056,33.99,76868.41,0.0,-0.9818,2e-05,2.5139]
[1779095145063,34.0,76861.35,0.0,-0.98196,2e-05,2.4946]
[1779095147078,34.0,76856.82,0.0,-0.98205,2e-05,2.48305]
[1779095150098,34.0,76849.23,0.0,-0.98222,2e-05,2.46322]
[1779095155133,34.01,76847.05,0.0,-0.98225,2e-05,2.45915]
[1779095162181,34.01,76847.31,0.0,-0.98223,2e-05,2.46159]
[1779095164199,34.02,76852.05,0.0,-0.98212,2e-05,2.47541]
[1779095168231,34.02,76875.65,0.0,-0.98156,2e-05,2.54184]
[1779095169238,34.02,76883.62,0.0,-0.98137,2e-05,2.56438]
[1779095174273,34.02,76883.93,0.0,-0.98136,2e-05,2.56577]
[1779095177294,34.02,76879.11,0.0,-0.98147,2e-05,2.55251]
[1779095178301,34.02,76871.79,0.0,-0.98164,2e-05,2.53213]
[1779095183336,34.02,76874.29,0.0,-0.98158,2e-05,2.53995]
[1779095188370,34.03,76878.52,0.0,-0.98147,2e-05,2.55257]
[1779095196427,34.03,76878.96,0.0,-0.98147,2e-05,2.5525]
[1779095200456,34.03,76883.86,0.0,-0.98135,2e-05,2.56684]
[1779095205491,34.03,76883.35,0.0,-0.98135,2e-05,2.56597]
[1779095211967,34.04,76878.44,0.0,-0.98146,2e-05,2.55288]
[1779095220596,34.04,76876.14,0.0,-0.98151,2e-05,2.54772]
[1779095225632,34.04,76873.12,0.0,-0.98157,2e-05,2.53996]
[1779095230667,34.04,76874.74,0.0,-0.98153,2e-05,2.54519]
[1779095235702,34.05,76879.38,0.0,-0.98141,2e-05,2.55884]
[1779095242189,34.05,76879.79,0.0,-0.98139,2e-05,2.56095]
[1779095249804,34.05,76881.33,0.0,-0.98135,2e-05,2.56621]
[1779095254838,34.05,76881.48,0.0,-0.98136,2e-05,2.56485]
[1779095260882,34.06,76881.0,0.0,-0.98136,2e-05,2.56434]
[1779095265917,34.06,76882.88,0.0,-0.98131,2e-05,2.57036]
[1779095266923,34.06,76889.22,0.0,-0.98116,2e-05,2.58846]
[1779095267930,34.06,76889.79,0.0,-0.98114,2e-05,2.59018]
[1779095274981,34.06,76888.78,0.0,-0.98116,2e-05,2.58796]
[1779095280024,34.06,76892.9,0.0,-0.98106,2e-05,2.60007]
[1779095285057,34.06,76894.23,0.0,-0.98102,2e-05,2.60421]
[1779095287070,34.06,76888.0,0.0,-0.98117,2e-05,2.58663]
[1779095292105,34.06,76888.83,0.0,-0.98115,2e-05,2.58939]
[1779095297140,34.07,76892.82,0.0,-0.98105,2e-05,2.60109]
[1779095298146,34.07,76897.9,0.0,-0.98093,2e-05,2.61568]
[1779095300202,34.07,76901.01,0.0,-0.98085,2e-05,2.62469]
[1779095305239,34.07,76900.31,0.0,-0.98087,2e-05,2.62278]
[1779095310271,34.07,76898.07,0.0,-0.98092,2e-05,2.61662]
[1779095316314,34.07,76898.68,0.0,-0.98092,2e-05,2.61617]
[1779095321354,34.07,76899.72,0.0,-0.98089,2e-05,2.61938]
[1779095326382,34.07,76902.03,0.0,-0.98083,2e-05,2.62619]
[1779095331419,34.07,76900.82,0.0,-0.98086,2e-05,2.62292]
[1779095336454,34.07,76900.19,0.0,-0.98088,2e-05,2.62134]
[1779095340482,34.07,76894.45,0.0,-0.98101,2e-05,2.60515]
[1779095343503,34.07,76887.32,0.0,-0.98118,2e-05,2.58513]
[1779095348538,34.07,76883.06,0.0,-0.98128,2e-05,2.57366]
[1779095353572,34.08,76879.58,0.0,-0.98136,2e-05,2.56454]
[1779095358607,34.08,76882.42,0.0,-0.98128,2e-05,2.57329]
[1779095363643,34.08,76884.17,0.0,-0.98123,2e-05,2.57896]
[1779095368678,34.08,76885.29,0.0,-0.9812,2e-05,2.58284]
[1779095373713,34.08,76887.24,0.0,-0.98117,2e-05,2.58663]
[1779095379757,34.09,76888.37,0.0,-0.98113,2e-05,2.59074]
[1779095384791,34.09,76891.94,0.0,-0.98104,2e-05,2.60164]
[1779095389826,34.09,76888.24,0.0,-0.98112,2e-05,2.59178]
[1779095394862,34.09,76887.7,0.0,-0.98113,2e-05,2.59094]
[1779095399899,34.1,76881.95,0.0,-0.98126,2e-05,2.57535]
[1779095404941,34.1,76880.17,0.0,-0.9813,2e-05,2.57111]
[1779095409976,34.1,76877.82,0.0,-0.98135,2e-05,2.56526]
[1779095411989,34.1,76869.55,0.0,-0.98154,2e-05,2.54234]
[1779095413387,34.1,76861.81,0.0,-0.98172,2e-05,2.52116]
[1779095415016,34.1,76854.37,0.0,-0.98189,2e-05,2.50076]
[1779095416018,34.1,76851.72,0.0,-0.98195,2e-05,2.49371]
[1779095421053,34.11,76850.29,0.0,-0.98197,2e-05,2.49118]
[1779095427095,34.11,76850.24,0.0,-0.98196,2e-05,2.49267]
[1779095432130,34.12,76853.94,0.0,-0.98188,2e-05,2.50174]
[1779095437165,34.12,76855.22,0.0,-0.98184,2e-05,2.50652]
[1779095443597,34.13,76856.62,0.0,-0.98179,2e-05,2.5123]
[1779095449249,34.13,76857.16,0.0,-0.98176,2e-05,2.51563]
[1779095453277,34.14,76847.94,0.0,-0.98196,2e-05,2.49159]
[1779095455292,34.14,76844.57,0.0,-0.98203,2e-05,2.48312]
[1779095460327,34.15,76846.4,0.0,-0.98197,2e-05,2.49014]
[1779095462340,34.15,76838.48,0.0,-0.98215,2e-05,2.46917]
[1779095463348,34.15,76833.5,0.0,-0.98226,2e-05,2.456]
[1779095466368,34.15,76832.34,0.0,-0.98227,2e-05,2.45416]
[1779095469397,34.16,76826.17,0.0,-0.9824,2e-05,2.43917]
[1779095474428,34.17,76826.49,0.0,-0.98237,2e-05,2.44242]
[1779095479463,34.17,76827.28,0.0,-0.98233,2e-05,2.44683]
[1779095483493,34.18,76831.07,0.0,-0.98223,2e-05,2.4589]
[1779095488527,34.19,76827.05,0.0,-0.98231,2e-05,2.45009]
[1779095489534,34.19,76833.2,0.0,-0.98216,2e-05,2.46723]
[1779095492556,34.19,76838.42,0.0,-0.98205,2e-05,2.48027]
[1779095496582,34.2,76844.43,0.0,-0.9819,2e-05,2.49829]
[1779095501618,34.2,76845.92,0.0,-0.98185,2e-05,2.50425]
[1779095508667,34.21,76846.9,0.0,-0.9818,2e-05,2.50953]
[1779095514093,34.21,76847.76,0.0,-0.98177,2e-05,2.51374]
[1779095520752,34.22,76845.82,0.0,-0.98179,2e-05,2.5109]
[1779095522766,34.22,76854.28,0.0,-0.98159,2e-05,2.53504]
[1779095529815,34.23,76858.19,0.0,-0.98148,2e-05,2.54805]
[1779095531828,34.23,76864.09,0.0,-0.98133,2e-05,2.56516]
[1779095534236,34.23,76869.38,0.0,-0.9812,2e-05,2.58056]
[1779095539885,34.24,76870.44,0.0,-0.98117,2e-05,2.58505]
[1779095548949,34.25,76870.66,0.0,-0.98114,2e-05,2.5879]
[1779095550963,34.25,76871.76,0.0,-0.98111,2e-05,2.59148]
[1779095555998,34.25,76871.11,0.0,-0.98113,2e-05,2.5883]
[1779095561037,34.25,76871.51,0.0,-0.98111,2e-05,2.59066]
[1779095563051,34.26,76865.99,0.0,-0.98124,2e-05,2.5756]
[1779095568088,34.26,76867.35,0.0,-0.9812,2e-05,2.58078]
[1779095573121,34.26,76865.05,0.0,-0.98124,2e-05,2.57562]
[1779095578155,34.27,76862.65,0.0,-0.98129,2e-05,2.57018]
[1779095583191,34.27,76859.39,0.0,-0.98135,2e-05,2.56237]
[1779095588226,34.27,76858.29,0.0,-0.98137,2e-05,2.56038]
[1779095594662,34.28,76850.65,0.0,-0.98154,2e-05,2.54045]
[1779095596282,34.28,76848.1,0.0,-0.9816,2e-05,2.53358]
[1779095600310,34.28,76848.9,0.0,-0.98157,2e-05,2.53681]
[1779095603332,34.29,76856.61,0.0,-0.98138,2e-05,2.55909]
[1779095604732,34.29,76863.54,0.0,-0.98121,2e-05,2.57898]
[1779095611389,34.29,76863.6,0.0,-0.98122,2e-05,2.57778]
[1779095616424,34.29,76859.4,0.0,-0.98131,2e-05,2.56699]
[1779095623473,34.3,76860.19,0.0,-0.98128,2e-05,2.57057]
[1779095628508,34.3,76860.69,0.0,-0.98126,2e-05,2.57293]
[1779095633543,34.3,76861.19,0.0,-0.98124,2e-05,2.57545]
[1779095638578,34.31,76863.81,0.0,-0.98117,2e-05,2.5837]
[1779095643613,34.31,76863.76,0.0,-0.98116,2e-05,2.58439]
[1779095649655,34.31,76865.88,0.0,-0.9811,2e-05,2.59134]
[1779095654690,34.31,76868.53,0.0,-0.98103,2e-05,2.59965]
[1779095659724,34.32,76866.91,0.0,-0.98106,2e-05,2.59586]
[1779095664759,34.32,76864.05,0.0,-0.98113,2e-05,2.58856]
[1779095670802,34.32,76864.07,0.0,-0.98112,2e-05,2.58956]
[1779095675837,34.32,76867.95,0.0,-0.98104,2e-05,2.59885]
[1779095679870,34.33,76863.63,0.0,-0.98113,2e-05,2.58732]
[1779095682886,34.33,76857.86,0.0,-0.98127,2e-05,2.57165]
[1779095685294,34.33,76851.85,0.0,-0.9814,2e-05,2.55524]
[1779095690942,34.33,76850.57,0.0,-0.98142,2e-05,2.55301]
[1779095695977,34.34,76851.63,0.0,-0.98139,2e-05,2.55706]
[1779095701014,34.34,76851.52,0.0,-0.98138,2e-05,2.55782]
[1779095705436,34.34,76843.91,0.0,-0.98155,2e-05,2.53749]
[1779095711084,34.35,76847.99,0.0,-0.98145,2e-05,2.55024]
[1779095716119,34.35,76851.84,0.0,-0.98135,2e-05,2.56206]
[1779095721154,34.35,76852.22,0.0,-0.98133,2e-05,2.56415]
[1779095723167,34.35,76858.29,0.0,-0.98118,2e-05,2.58157]
[1779095724175,34.35,76863.05,0.0,-0.98107,2e-05,2.59514]
[1779095725578,34.36,76868.24,0.0,-0.98094,2e-05,2.60997]
[1779095731226,34.36,76872.05,0.0,-0.98086,2e-05,2.61898]
[1779095736261,34.36,76876.11,0.0,-0.98076,2e-05,2.63109]
[1779095741297,34.36,76881.35,0.0,-0.98063,2e-05,2.64657]
[1779095746355,34.36,76883.22,0.0,-0.98057,2e-05,2.65277]
[1779095748346,34.36,76890.47,0.0,-0.98039,2e-05,2.674]
[1779095749351,34.36,76893.38,0.0,-0.98032,2e-05,2.68255]
[1779095754387,34.37,76894.04,0.0,-0.9803,2e-05,2.68501]
[1779095759425,34.37,76894.35,0.0,-0.98029,2e-05,2.68638]
[1779095764462,34.37,76895.55,0.0,-0.98025,2e-05,2.69027]
[1779095767483,34.37,76902.93,0.0,-0.98007,3e-05,2.71197]
[1779095772518,34.37,76902.32,0.0,-0.98008,2e-05,2.71033]
[1779095775929,34.37,76917.8,0.0,-0.97969,3e-05,2.75589]
[1779095777554,34.37,76919.39,0.0,-0.97965,3e-05,2.76054]
[1779095782589,34.37,76919.46,0.0,-0.97965,3e-05,2.76047]
[1779095788631,34.37,76919.76,0.0,-0.97965,3e-05,2.76109]
[1779095793666,34.37,76919.66,0.0,-0.97967,3e-05,2.75804]
[1779095794672,34.37,76914.47,0.0,-0.9798,3e-05,2.74268]
[1779095796687,34.37,76913.19,0.0,-0.97983,3e-05,2.73892]
[1779095801722,34.37,76912.51,0.0,-0.97985,3e-05,2.73691]
[1779095806757,34.37,76911.68,0.0,-0.97987,3e-05,2.73449]
[1779095811793,34.37,76908.15,0.0,-0.97996,3e-05,2.72416]
[1779095816827,34.37,76906.17,0.0,-0.98001,3e-05,2.71842]
[1779095821863,34.37,76904.16,0.0,-0.98006,3e-05,2.7126]
[1779095825891,34.37,76899.12,0.0,-0.98018,2e-05,2.69797]
[1779095832938,34.37,76896.98,0.0,-0.98023,2e-05,2.69199]
[1779095836969,34.37,76902.51,0.0,-0.98009,2e-05,2.70819]
[1779095838982,34.37,76907.63,0.0,-0.97997,3e-05,2.72317]
[1779095840996,34.37,76909.47,0.0,-0.97992,3e-05,2.72851]
[1779095847043,34.37,76911.18,0.0,-0.97988,3e-05,2.73334]
[1779095852073,34.37,76912.5,0.0,-0.97987,3e-05,2.7345]
[1779095863151,34.37,76912.99,0.0,-0.97986,3e-05,2.73562]
[1779095868186,34.37,76912.98,0.0,-0.97986,3e-05,2.73546]
[1779095873221,34.37,76910.97,0.0,-0.97991,3e-05,2.72954]
[1779095878255,34.37,76911.77,0.0,-0.97989,3e-05,2.7319]
[1779095882284,34.37,76898.92,0.0,-0.98021,2e-05,2.69436]
[1779095883291,34.37,76895.82,0.0,-0.98029,2e-05,2.68542]
[1779095892354,34.37,76897.4,0.0,-0.98024,2e-05,2.6907]
[1779095895375,34.37,76891.09,0.0,-0.98039,2e-05,2.67267]
[1779095900414,34.37,76893.71,0.0,-0.98033,2e-05,2.68073]
[1779095902424,34.37,76900.35,0.0,-0.98016,2e-05,2.70018]
[1779095907459,34.37,76899.54,0.0,-0.98018,2e-05,2.6981]
[1779095912494,34.37,76899.87,0.0,-0.98018,2e-05,2.69685]
[1779095915516,34.37,76893.93,0.0,-0.98033,2e-05,2.6798]
[1779095920551,34.38,76895.52,0.0,-0.98029,2e-05,2.68484]
[1779095925591,34.38,76895.85,0.0,-0.98027,2e-05,2.68621]
[1779095931628,34.38,76896.39,0.0,-0.98026,2e-05,2.68814]
[1779095937057,34.38,76898.39,0.0,-0.98021,2e-05,2.69401]
[1779095942705,34.38,76898.09,0.0,-0.98021,2e-05,2.69322]
[1779095947127,34.38,76890.19,0.0,-0.98041,2e-05,2.67041]
[1779095947741,34.38,76890.19,0.0,-0.98041,2e-05,2.67045]
[1779095952774,34.38,76885.61,0.0,-0.98052,2e-05,2.65754]
[1779095957810,34.38,76883.54,0.0,-0.98057,2e-05,2.65186]
[1779095960832,34.38,76890.62,0.0,-0.98039,2e-05,2.67248]
[1779095965867,34.38,76895.35,0.0,-0.98028,2e-05,2.68617]
[1779095970901,34.38,76896.1,0.0,-0.98026,2e-05,2.68832]
[1779095975937,34.38,76897.23,0.0,-0.98025,2e-05,2.68903]
[1779095980972,34.38,76885.28,0.0,-0.98054,2e-05,2.6545]
[1779095981979,34.38,76885.32,0.0,-0.98054,2e-05,2.65468]
[1779095985000,34.38,76879.49,0.0,-0.98068,2e-05,2.63814]
[1779095988021,34.38,76872.91,0.0,-0.98084,2e-05,2.61959]
[1779095989028,34.38,76867.0,0.0,-0.98098,2e-05,2.60291]
[1779095990035,34.38,76865.09,0.0,-0.98103,2e-05,2.59764]
[1779095995069,34.38,76868.11,0.0,-0.98095,2e-05,2.6069]
[1779095999098,34.39,76869.03,0.0,-0.98092,2e-05,2.60999]
[1779096003126,34.39,76876.27,0.0,-0.98074,2e-05,2.63106]
[1779096006147,34.39,76877.52,0.0,-0.98071,2e-05,2.63486]
[1779096011182,34.39,76875.23,0.0,-0.98076,2e-05,2.62873]
[1779096016217,34.39,76874.93,0.0,-0.98077,2e-05,2.62821]
[1779096020245,34.39,76882.82,0.0,-0.98057,2e-05,2.65104]
[1779096022258,34.39,76885.33,0.0,-0.98051,2e-05,2.65833]
[1779096027692,34.39,76887.43,0.0,-0.98046,2e-05,2.66454]
[1779096033337,34.39,76888.34,0.0,-0.98045,2e-05,2.66476]
[1779096038371,34.39,76888.12,0.0,-0.98045,2e-05,2.66432]
[1779096043407,34.39,76888.92,0.0,-0.98043,2e-05,2.66684]
[1779096045423,34.39,76894.42,0.0,-0.9803,2e-05,2.68283]
[1779096047833,34.39,76899.33,0.0,-0.98017,2e-05,2.6972]
[1779096053479,34.4,76899.69,0.0,-0.98016,2e-05,2.6986]
[1779096058513,34.4,76899.01,0.0,-0.98017,2e-05,2.69697]
[1779096063550,34.4,76899.2,0.0,-0.98017,2e-05,2.69789]
[1779096067982,34.4,76908.71,0.0,-0.97993,3e-05,2.726]
[1779096070598,34.4,76913.19,0.0,-0.97981,3e-05,2.73919]
[1779096075632,34.4,76913.0,0.0,-0.97982,3e-05,2.73862]
[1779096080667,34.4,76910.86,0.0,-0.97987,3e-05,2.73226]
[1779096085706,34.4,76910.14,0.0,-0.97989,3e-05,2.73007]
[1779096090741,34.4,76909.06,0.0,-0.97992,3e-05,2.72679]
[1779096095776,34.4,76911.16,0.0,-0.97989,3e-05,2.73026]
[1779096099806,34.4,76917.36,0.0,-0.97973,3e-05,2.74834]
[1779096101818,34.4,76919.9,0.0,-0.97967,3e-05,2.75569]
[1779096106853,34.4,76921.3,0.0,-0.97963,3e-05,2.75943]
[1779096111889,34.39,76921.35,0.0,-0.97964,3e-05,2.75917]
[1779096116927,34.39,76918.09,0.0,-0.97972,3e-05,2.74914]
[1779096121961,34.39,76916.37,0.0,-0.97977,3e-05,2.74376]
[1779096122969,34.39,76910.02,0.0,-0.97993,3e-05,2.72503]
[1779096123976,34.39,76909.97,0.0,-0.97993,3e-05,2.72486]
[1779096129011,34.39,76911.1,0.0,-0.9799,3e-05,2.72805]
[1779096136060,34.39,76911.99,0.0,-0.97988,3e-05,2.73049]
[1779096141094,34.39,76916.17,0.0,-0.97978,3e-05,2.74264]
[1779096146130,34.39,76917.05,0.0,-0.97976,3e-05,2.74505]
[1779096151164,34.39,76918.16,0.0,-0.97975,3e-05,2.74554]
[1779096156202,34.39,76918.06,0.0,-0.97975,3e-05,2.74507]
[1779096161237,34.39,76915.79,0.0,-0.97981,3e-05,2.73821]
[1779096163250,34.39,76907.95,0.0,-0.98001,3e-05,2.71515]
[1779096165265,34.39,76907.79,0.0,-0.98001,3e-05,2.71469]
[1779096168286,34.39,76915.9,0.0,-0.97981,3e-05,2.73851]
[1779096169293,34.39,76921.46,0.0,-0.97967,3e-05,2.75488]
[1779096170300,34.39,76921.04,0.0,-0.97968,3e-05,2.75357]
[1779096175336,34.39,76920.53,0.0,-0.9797,3e-05,2.7517]
[1779096182386,34.39,76918.16,0.0,-0.97976,3e-05,2.7443]
[1779096187422,34.38,76919.74,0.0,-0.97972,3e-05,2.74865]
[1779096192456,34.38,76919.95,0.0,-0.97972,3e-05,2.74894]
[1779096197491,34.38,76919.93,0.0,-0.97972,3e-05,2.74854]
[1779096202531,34.38,76919.95,0.0,-0.97973,3e-05,2.74825]
[1779096207565,34.38,76919.15,0.0,-0.97975,3e-05,2.74554]
[1779096212600,34.38,76919.38,0.0,-0.97977,3e-05,2.74333]
[1779096217634,34.38,76919.4,0.0,-0.97977,3e-05,2.74308]
[1779096222672,34.38,76919.68,0.0,-0.97976,3e-05,2.74363]
[1779096225690,34.38,76914.05,0.0,-0.97991,3e-05,2.72693]
[1779096229115,34.38,76909.44,0.0,-0.98002,3e-05,2.71337]
[1779096234758,34.38,76907.9,0.0,-0.98006,3e-05,2.70893]
[1779096240798,34.38,76907.63,0.0,-0.98007,3e-05,2.70804]
[1779096249256,34.38,76906.18,0.0,-0.98011,2e-05,2.70341]
[1779096253896,34.38,76912.71,0.0,-0.97995,3e-05,2.72232]
[1779096259326,34.37,76920.49,0.0,-0.97975,3e-05,2.74488]
[1779096264973,34.37,76922.72,0.0,-0.9797,3e-05,2.75087]
[1779096271016,34.37,76922.14,0.0,-0.97974,3e-05,2.74597]
[1779096278064,34.37,76922.41,0.0,-0.97974,3e-05,2.74602]
[1779096283099,34.37,76924.77,0.0,-0.97968,3e-05,2.75242]
[1779096288134,34.37,76924.78,0.0,-0.97969,3e-05,2.75185]
[1779096293171,34.36,76926.45,0.0,-0.97965,3e-05,2.75619]
[1779096298205,34.36,76929.71,0.0,-0.97957,3e-05,2.76526]
[1779096304248,34.36,76931.0,0.0,-0.97955,3e-05,2.7684]
[1779096306262,34.36,76922.83,0.0,-0.97976,3e-05,2.74395]
[1779096307269,34.36,76915.0,0.0,-0.97996,3e-05,2.72083]
[1779096308275,34.36,76912.41,0.0,-0.98002,3e-05,2.71319]
[1779096313311,34.36,76911.18,0.0,-0.98005,3e-05,2.70944]
[1779096318346,34.36,76911.35,0.0,-0.98005,3e-05,2.70982]
[1779096323380,34.36,76910.74,0.0,-0.98007,3e-05,2.70791]
[1779096328416,34.36,76908.68,0.0,-0.98012,3e-05,2.70182]
[1779096334458,34.36,76907.74,0.0,-0.98016,2e-05,2.69659]
[1779096340502,34.36,76907.06,0.0,-0.98017,2e-05,2.69508]
[1779096346541,34.36,76907.09,0.0,-0.98017,2e-05,2.69561]
[1779096349564,34.36,76916.57,0.0,-0.97993,3e-05,2.72353]
[1779096350569,34.36,76917.43,0.0,-0.97991,3e-05,2.72607]
[1779096357619,34.36,76916.52,0.0,-0.97993,3e-05,2.72348]
[1779096362654,34.36,76918.72,0.0,-0.97987,3e-05,2.72996]
[1779096366682,34.36,76924.3,0.0,-0.97973,3e-05,2.74636]
[1779096371716,34.36,76924.88,0.0,-0.97972,3e-05,2.74796]
[1779096376752,34.36,76925.87,0.0,-0.97969,3e-05,2.75079]
[1779096381787,34.36,76926.58,0.0,-0.97968,3e-05,2.75282]
[1779096386822,34.36,76925.84,0.0,-0.9797,3e-05,2.75056]
[1779096391857,34.36,76925.16,0.0,-0.97973,3e-05,2.74588]
[1779096398906,34.36,76924.84,0.0,-0.97974,3e-05,2.74482]
[1779096402936,34.36,76913.97,0.0,-0.98002,3e-05,2.71279]
[1779096403942,34.36,76905.98,0.0,-0.98022,2e-05,2.68951]
[1779096404950,34.36,76906.67,0.0,-0.9802,2e-05,2.69159]
[1779096410379,34.36,76907.02,0.0,-0.98019,2e-05,2.69305]
[1779096420448,34.36,76907.02,0.0,-0.98018,2e-05,2.6938]
[1779096424083,34.36,76901.07,0.0,-0.98032,2e-05,2.67681]
[1779096427105,34.36,76890.91,0.0,-0.98057,2e-05,2.64779]
[1779096428112,34.37,76885.23,0.0,-0.98071,2e-05,2.63165]
[1779096429119,34.37,76884.79,0.0,-0.98072,2e-05,2.63057]
[1779096432140,34.37,76879.51,0.0,-0.98084,2e-05,2.61605]
[1779096437175,34.37,76877.27,0.0,-0.98089,2e-05,2.61064]
[1779096440589,34.37,76883.59,0.0,-0.98073,2e-05,2.62921]
[1779096443217,34.37,76886.68,0.0,-0.98065,2e-05,2.63855]
[1779096448256,34.38,76887.41,0.0,-0.98063,2e-05,2.64136]
[1779096453290,34.38,76887.19,0.0,-0.98064,2e-05,2.63889]
[1779096458326,34.38,76888.46,0.0,-0.98061,2e-05,2.64319]
[1779096463361,34.38,76889.89,0.0,-0.98057,2e-05,2.64789]
[1779096468396,34.38,76889.74,0.0,-0.98057,2e-05,2.64804]
[1779096473432,34.38,76890.66,0.0,-0.98054,2e-05,2.65129]
[1779096478468,34.39,76892.79,0.0,-0.98048,2e-05,2.65798]
[1779096483501,34.39,76893.73,0.0,-0.98045,2e-05,2.66122]
[1779096488539,34.39,76894.26,0.0,-0.98044,2e-05,2.66326]
[1779096493574,34.39,76898.4,0.0,-0.98033,2e-05,2.6756]
[1779096499620,34.39,76897.19,0.0,-0.98036,2e-05,2.67216]
[1779096504658,34.39,76897.39,0.0,-0.98035,2e-05,2.6728]
[1779096509692,34.39,76901.09,0.0,-0.98026,2e-05,2.68359]
[1779096512712,34.39,76906.35,0.0,-0.98015,2e-05,2.69632]
[1779096517748,34.39,76911.11,0.0,-0.98003,3e-05,2.71012]
[1779096519765,34.39,76913.13,0.0,-0.97998,3e-05,2.71594]
[1779096524798,34.39,76911.56,0.0,-0.98002,3e-05,2.71109]
[1779096529833,34.39,76911.03,0.0,-0.98004,3e-05,2.70928]
[1779096532854,34.39,76917.05,0.0,-0.97989,3e-05,2.72673]
[1779096535874,34.39,76922.32,0.0,-0.97976,3e-05,2.742]
[1779096541293,34.39,76925.38,0.0,-0.97968,3e-05,2.75046]
[1779096546952,34.38,76926.67,0.0,-0.97966,3e-05,2.75377]
[1779096551987,34.38,76928.2,0.0,-0.97962,3e-05,2.75783]
[1779096557022,34.38,76929.96,0.0,-0.97958,3e-05,2.76259]
[1779096559036,34.38,76935.12,0.0,-0.97945,3e-05,2.77775]
[1779096561433,34.38,76938.36,0.0,-0.97937,3e-05,2.78703]
[1779096567092,34.38,76938.06,0.0,-0.97938,3e-05,2.78544]
[1779096575154,34.38,76938.19,0.0,-0.97941,3e-05,2.78206]
[1779096580189,34.37,76938.23,0.0,-0.97941,3e-05,2.78144]
[1779096585223,34.37,76937.06,0.0,-0.97945,3e-05,2.77708]
[1779096590261,34.37,76934.97,0.0,-0.97951,3e-05,2.77021]
[1779096591643,34.37,76928.04,0.0,-0.97969,3e-05,2.74952]
[1779096592276,34.37,76928.04,0.0,-0.97969,3e-05,2.74941]
[1779096599325,34.37,76927.42,0.0,-0.97971,3e-05,2.7469]
[1779096604360,34.36,76916.24,0.0,-0.98,3e-05,2.71355]
[1779096605367,34.36,76912.41,0.0,-0.9801,3e-05,2.70196]
[1779096610407,34.36,76911.77,0.0,-0.98011,3e-05,2.7]
[1779096611782,34.36,76906.0,0.0,-0.98026,2e-05,2.68319]
[1779096613424,34.36,76903.81,0.0,-0.98031,2e-05,2.67683]
[1779096618458,34.36,76905.93,0.0,-0.98026,2e-05,2.68306]
[1779096620473,34.36,76911.21,0.0,-0.98013,3e-05,2.69842]
[1779096625508,34.36,76906.17,0.0,-0.98025,2e-05,2.68372]
[1779096630542,34.36,76907.86,0.0,-0.98021,2e-05,2.68863]
[1779096634571,34.36,76900.08,0.0,-0.98042,2e-05,2.66384]
[1779096636585,34.36,76896.92,0.0,-0.9805,2e-05,2.65495]
[1779096641620,34.37,76898.74,0.0,-0.98045,2e-05,2.66076]
[1779096647662,34.37,76896.9,0.0,-0.98049,2e-05,2.65608]
[1779096652698,34.37,76885.96,0.0,-0.98075,2e-05,2.62525]
[1779096653706,34.37,76878.34,0.0,-0.98093,2e-05,2.60369]
[1779096654712,34.37,76876.14,0.0,-0.98098,2e-05,2.59763]
[1779096659747,34.37,76878.24,0.0,-0.98093,2e-05,2.60455]
[1779096664783,34.38,76878.95,0.0,-0.9809,2e-05,2.60751]
[1779096669817,34.38,76880.8,0.0,-0.98085,2e-05,2.61372]
[1779096675859,34.38,76883.52,0.0,-0.98077,2e-05,2.62255]
[1779096678880,34.38,76876.84,0.0,-0.98093,2e-05,2.60408]
[1779096680894,34.39,76876.04,0.0,-0.98094,2e-05,2.60224]
[1779096688950,34.39,76878.45,0.0,-0.98087,2e-05,2.61074]
[1779096692978,34.39,76871.95,0.0,-0.98104,2e-05,2.59062]
[1779096693986,34.39,76863.22,0.0,-0.98125,2e-05,2.56627]
[1779096694992,34.39,76860.54,0.0,-0.98131,2e-05,2.55903]
[1779096700040,34.4,76868.03,0.0,-0.98112,2e-05,2.58145]
[1779096701041,34.4,76876.92,0.0,-0.9809,2e-05,2.60683]
[1779096702424,34.4,76877.2,0.0,-0.98089,2e-05,2.60799]
[1779096710103,34.4,76875.4,0.0,-0.98092,2e-05,2.60414]
[1779096715138,34.41,76876.3,0.0,-0.9809,2e-05,2.60754]
[1779096720178,34.41,76872.9,0.0,-0.98097,2e-05,2.59875]
[1779096725212,34.41,76867.89,0.0,-0.98108,2e-05,2.5855]
[1779096730247,34.42,76860.71,0.0,-0.98125,2e-05,2.56631]
[1779096731254,34.42,76854.61,0.0,-0.98139,2e-05,2.54946]
[1779096732637,34.42,76851.58,0.0,-0.98146,2e-05,2.54151]
[1779096738305,34.42,76849.64,0.0,-0.98149,2e-05,2.53741]
[1779096743340,34.43,76848.66,0.0,-0.9815,2e-05,2.53593]
[1779096748376,34.43,76847.83,0.0,-0.98151,2e-05,2.53448]
[1779096751395,34.43,76852.13,0.0,-0.98143,2e-05,2.54446]
[1779096756431,34.43,76859.96,0.0,-0.98123,2e-05,2.56708]
[1779096758445,34.43,76863.09,0.0,-0.98116,2e-05,2.57607]
[1779096763480,34.43,76862.89,0.0,-0.98116,2e-05,2.57598]
[1779096768515,34.44,76863.47,0.0,-0.98114,2e-05,2.57809]
[1779096773550,34.44,76863.52,0.0,-0.98114,2e-05,2.57871]
[1779096778586,34.44,76863.93,0.0,-0.98112,2e-05,2.58034]
[1779096783620,34.44,76864.57,0.0,-0.9811,2e-05,2.58261]
[1779096788655,34.44,76864.56,0.0,-0.9811,2e-05,2.58305]
[1779096793690,34.44,76865.07,0.0,-0.98108,2e-05,2.58496]
[1779096798727,34.44,76864.11,0.0,-0.9811,2e-05,2.58272]
[1779096803761,34.45,76862.12,0.0,-0.98114,2e-05,2.57764]
[1779096808797,34.45,76862.19,0.0,-0.98114,2e-05,2.5784]
[1779096813832,34.45,76860.65,0.0,-0.98119,2e-05,2.57216]
[1779096817860,34.45,76853.72,0.0,-0.98135,2e-05,2.55322]
[1779096818867,34.45,76854.15,0.0,-0.98134,2e-05,2.55457]
[1779096823903,34.45,76859.52,0.0,-0.9812,2e-05,2.57031]
[1779096828937,34.46,76858.4,0.0,-0.98122,2e-05,2.56783]
[1779096833973,34.46,76858.4,0.0,-0.98122,2e-05,2.56853]
[1779096839011,34.46,76855.65,0.0,-0.98128,2e-05,2.56151]
[1779096844049,34.46,76857.99,0.0,-0.98122,2e-05,2.56877]
[1779096849082,34.46,76867.65,0.0,-0.98098,2e-05,2.59669]
[1779096850090,34.46,76872.19,0.0,-0.98087,2e-05,2.60965]
[1779096855125,34.47,76871.23,0.0,-0.98089,2e-05,2.60734]
[1779096860161,34.47,76867.8,0.0,-0.98097,2e-05,2.59804]
[1779096865195,34.47,76870.5,0.0,-0.9809,2e-05,2.60613]
[1779096869225,34.47,76875.82,0.0,-0.98077,2e-05,2.62152]
[1779096873622,34.47,76886.27,0.0,-0.98053,2e-05,2.64907]
[1779096875266,34.47,76890.76,0.0,-0.98042,2e-05,2.66198]
[1779096877280,34.47,76894.67,0.0,-0.98032,2e-05,2.67321]
[1779096881308,34.47,76902.13,0.0,-0.98014,2e-05,2.69471]
[1779096882315,34.47,76907.92,0.0,-0.97999,3e-05,2.71152]
[1779096883692,34.47,76909.68,0.0,-0.97995,3e-05,2.71648]
[1779096888357,34.47,76904.4,0.0,-0.98009,3e-05,2.70069]
[1779096890372,34.47,76899.55,0.0,-0.98021,2e-05,2.68646]
[1779096895408,34.47,76901.32,0.0,-0.98017,2e-05,2.69135]
[1779096897421,34.47,76907.38,0.0,-0.98001,3e-05,2.70888]
[1779096900443,34.46,76915.58,0.0,-0.97981,3e-05,2.73263]
[1779096902457,34.46,76920.92,0.0,-0.97968,3e-05,2.74811]
[1779096903842,34.46,76928.71,0.0,-0.97948,3e-05,2.77084]
[1779096911520,34.46,76930.0,0.0,-0.97946,3e-05,2.77325]
[1779096916557,34.46,76932.84,0.0,-0.9794,3e-05,2.7808]
[1779096921592,34.45,76934.16,0.0,-0.97937,3e-05,2.78385]
[1779096927633,34.45,76934.58,0.0,-0.97937,3e-05,2.78405]
[1779096934053,34.45,76936.09,0.0,-0.97936,3e-05,2.78501]
[1779096939718,34.45,76935.91,0.0,-0.97936,3e-05,2.78392]
[1779096945760,34.44,76937.93,0.0,-0.97932,3e-05,2.78943]
[1779096950795,34.44,76937.66,0.0,-0.97933,3e-05,2.78818]
[1779096954195,34.44,76945.36,0.0,-0.97913,3e-05,2.81097]
[1779096954823,34.44,76945.21,0.0,-0.97914,3e-05,2.81039]
[1779096960865,34.44,76945.45,0.0,-0.97914,3e-05,2.81034]
[1779096966907,34.44,76943.65,0.0,-0.97919,3e-05,2.80422]
[1779096972948,34.44,76943.22,0.0,-0.97921,3e-05,2.80226]
[1779096977984,34.43,76943.78,0.0,-0.9792,3e-05,2.80341]
[1779096984028,34.43,76943.27,0.0,-0.97922,3e-05,2.80125]
[1779096990070,34.43,76947.64,0.0,-0.97911,3e-05,2.8137]
[1779096995105,34.43,76946.43,0.0,-0.97916,3e-05,2.80685]
[1779096997120,34.43,76952.41,0.0,-0.97901,3e-05,2.82461]
[1779096998127,34.43,76967.12,0.0,-0.97862,3e-05,2.8691]
[1779096999133,34.43,76969.04,0.0,-0.97857,3e-05,2.87473]
[1779097004171,34.42,76964.01,0.0,-0.97872,3e-05,2.85823]
[1779097011218,34.42,76963.34,0.0,-0.97875,3e-05,2.85454]
[1779097013232,34.42,76956.34,0.0,-0.97894,3e-05,2.83285]
[1779097016253,34.42,76951.26,0.0,-0.97908,3e-05,2.81689]
[1779097021287,34.41,76944.63,0.0,-0.97926,3e-05,2.79604]
[1779097026324,34.41,76946.77,0.0,-0.97921,3e-05,2.80164]
[1779097031359,34.41,76947.66,0.0,-0.97919,3e-05,2.80342]
[1779097033373,34.41,76941.47,0.0,-0.97936,3e-05,2.78454]
[1779097034380,34.41,76933.59,0.0,-0.97956,3e-05,2.76094]
[1779097035387,34.41,76932.33,0.0,-0.97959,3e-05,2.7571]
[1779097040422,34.4,76930.87,0.0,-0.97963,3e-05,2.75232]
[1779097045458,34.4,76934.81,0.0,-0.97954,3e-05,2.76357]
[1779097046464,34.4,76942.07,0.0,-0.97935,3e-05,2.78509]
[1779097047472,34.4,76946.81,0.0,-0.97923,3e-05,2.79914]
[1779097048478,34.4,76946.61,0.0,-0.97924,3e-05,2.79838]
[1779097053512,34.4,76942.73,0.0,-0.97936,3e-05,2.78336]
[1779097058551,34.4,76942.08,0.0,-0.97939,3e-05,2.78076]
[1779097059558,34.4,76935.69,0.0,-0.97955,3e-05,2.76161]
[1779097060566,34.4,76932.45,0.0,-0.97963,3e-05,2.75191]
[1779097065600,34.4,76934.55,0.0,-0.97958,3e-05,2.75775]
[1779097070638,34.4,76933.65,0.0,-0.97961,3e-05,2.7547]
[1779097073660,34.39,76939.13,0.0,-0.97947,3e-05,2.77072]
[1779097078697,34.39,76939.26,0.0,-0.97947,3e-05,2.77063]
[1779097085124,34.39,76940.06,0.0,-0.97946,3e-05,2.77236]
[1779097088764,34.39,76945.8,0.0,-0.97931,3e-05,2.7891]
[1779097095194,34.39,76947.63,0.0,-0.97927,3e-05,2.7938]
[1779097105264,34.38,76946.83,0.0,-0.9793,3e-05,2.79015]
[1779097107898,34.38,76941.51,0.0,-0.97945,3e-05,2.77392]
[1779097113940,34.38,76940.79,0.0,-0.97949,3e-05,2.76863]
[1779097120989,34.38,76938.4,0.0,-0.97955,3e-05,2.76096]
[1779097125407,34.38,76946.82,0.0,-0.97934,3e-05,2.78574]
[1779097127031,34.38,76947.13,0.0,-0.97933,3e-05,2.78644]
[1779097132065,34.38,76946.98,0.0,-0.97934,3e-05,2.78537]
[1779097138108,34.37,76946.14,0.0,-0.97937,3e-05,2.78208]
[1779097143143,34.37,76944.96,0.0,-0.97941,3e-05,2.77789]
[1779097148179,34.37,76945.11,0.0,-0.97941,3e-05,2.77767]
[1779097155226,34.37,76944.35,0.0,-0.97944,3e-05,2.77447]
[1779097160262,34.37,76943.95,0.0,-0.97945,3e-05,2.77244]
[1779097165297,34.36,76939.77,0.0,-0.97957,3e-05,2.7591]
[1779097170332,34.36,76938.99,0.0,-0.9796,3e-05,2.75603]
[1779097175367,34.36,76938.82,0.0,-0.97962,3e-05,2.75226]
[1779097179395,34.36,76931.85,0.0,-0.97981,3e-05,2.73119]
[1779097184430,34.36,76933.13,0.0,-0.97978,3e-05,2.73451]
[1779097189466,34.35,76934.66,0.0,-0.97974,3e-05,2.73855]
[1779097194500,34.35,76931.54,0.0,-0.97983,3e-05,2.72894]
[1779097197521,34.35,76940.12,0.0,-0.97961,3e-05,2.75404]
[1779097198528,34.35,76944.33,0.0,-0.9795,3e-05,2.76643]
[1779097204569,34.35,76943.87,0.0,-0.97952,3e-05,2.7642]
[1779097209610,34.35,76942.96,0.0,-0.97955,3e-05,2.76087]
[1779097216045,34.34,76941.15,0.0,-0.9796,3e-05,2.75465]
[1779097221694,34.34,76941.44,0.0,-0.9796,3e-05,2.75489]
[1779097226729,34.34,76941.24,0.0,-0.97961,3e-05,2.75369]
[1779097231764,34.34,76936.3,0.0,-0.97976,3e-05,2.73617]
[1779097236799,34.34,76934.04,0.0,-0.97982,3e-05,2.72936]
[1779097241836,34.34,76934.64,0.0,-0.9798,3e-05,2.73107]
[1779097246870,34.34,76935.76,0.0,-0.97978,3e-05,2.7343]
[1779097251905,34.34,76936.32,0.0,-0.97976,3e-05,2.73584]
[1779097256940,34.34,76934.53,0.0,-0.97981,3e-05,2.73045]
[1779097258953,34.34,76928.56,0.0,-0.97996,3e-05,2.71288]
[1779097263989,34.34,76932.68,0.0,-0.97986,3e-05,2.72507]
[1779097270032,34.34,76933.36,0.0,-0.97984,3e-05,2.72709]
[1779097275069,34.34,76933.54,0.0,-0.97983,3e-05,2.72761]
[1779097280103,34.34,76929.83,0.0,-0.97993,3e-05,2.71672]
[1779097285138,34.34,76931.08,0.0,-0.9799,3e-05,2.72042]
[1779097290175,34.34,76928.1,0.0,-0.97997,3e-05,2.71169]
[1779097296629,34.34,76928.74,0.0,-0.97997,3e-05,2.71108]
[1779097302258,34.34,76931.03,0.0,-0.97991,3e-05,2.71784]
[1779097307293,34.34,76932.69,0.0,-0.97987,3e-05,2.72268]
[1779097309307,34.34,76939.59,0.0,-0.9797,3e-05,2.74301]
[1779097312328,34.34,76941.97,0.0,-0.97964,3e-05,2.74993]
[1779097317362,34.34,76941.56,0.0,-0.97965,3e-05,2.74846]
[1779097322398,34.34,76941.13,0.0,-0.97966,3e-05,2.74696]
[1779097326426,34.34,76933.38,0.0,-0.97986,3e-05,2.72393]
[1779097331460,34.34,76934.04,0.0,-0.97985,3e-05,2.72585]
[1779097336496,34.34,76934.79,0.0,-0.97983,3e-05,2.728]
[1779097341532,34.34,76934.99,0.0,-0.97982,3e-05,2.72852]
[1779097346567,34.34,76934.83,0.0,-0.97983,3e-05,2.72794]
[1779097351603,34.34,76936.06,0.0,-0.97982,3e-05,2.7289]
[1779097356637,34.34,76932.3,0.0,-0.97991,3e-05,2.71777]
[1779097361672,34.34,76930.95,0.0,-0.97994,3e-05,2.71386]
[1779097367714,34.34,76932.01,0.0,-0.97992,3e-05,2.71708]
[1779097372749,34.34,76928.49,0.0,-0.98,3e-05,2.70685]
[1779097373756,34.34,76921.67,0.0,-0.98018,3e-05,2.68696]
[1779097374764,34.34,76915.44,0.0,-0.98033,2e-05,2.66892]
[1779097375770,34.34,76913.21,0.0,-0.98039,2e-05,2.66257]
[1779097380809,34.34,76911.06,0.0,-0.98043,2e-05,2.65696]
[1779097382821,34.34,76905.72,0.0,-0.98056,2e-05,2.64183]
[1779097384835,34.34,76903.45,0.0,-0.98062,2e-05,2.63563]
[1779097389870,34.34,76903.82,0.0,-0.9806,2e-05,2.63713]
[1779097395912,34.34,76903.45,0.0,-0.98061,2e-05,2.63657]
[1779097401953,34.35,76902.62,0.0,-0.98062,2e-05,2.63466]
[1779097407401,34.35,76902.43,0.0,-0.98062,2e-05,2.63455]
[1779097413032,34.35,76902.43,0.0,-0.98064,2e-05,2.63245]
[1779097419074,34.35,76901.3,0.0,-0.98066,2e-05,2.62963]
[1779097424110,34.35,76904.49,0.0,-0.98058,2e-05,2.63913]
[1779097427541,34.35,76911.4,0.0,-0.98041,2e-05,2.65926]
[1779097430153,34.35,76912.81,0.0,-0.98037,2e-05,2.66348]
[1779097436193,34.35,76911.82,0.0,-0.9804,2e-05,2.66081]
[1779097442235,34.35,76910.85,0.0,-0.98042,2e-05,2.6582]
[1779097447680,34.35,76911.44,0.0,-0.9804,2e-05,2.66008]
[1779097453312,34.35,76912.22,0.0,-0.98038,2e-05,2.66264]
[1779097458346,34.35,76910.62,0.0,-0.98042,2e-05,2.65824]
[1779097463382,34.36,76909.69,0.0,-0.98044,2e-05,2.65582]
[1779097471437,34.36,76908.96,0.0,-0.98047,2e-05,2.65162]
[1779097474459,34.36,76903.77,0.0,-0.9806,2e-05,2.63687]
[1779097476473,34.36,76895.14,0.0,-0.98081,2e-05,2.61236]
[1779097477895,34.36,76895.74,0.0,-0.98079,2e-05,2.61419]
[1779097485536,34.36,76896.57,0.0,-0.98076,2e-05,2.61754]
[1779097490571,34.36,76898.06,0.0,-0.98072,2e-05,2.62237]
[1779097495605,34.36,76900.72,0.0,-0.98065,2e-05,2.63052]
[1779097500641,34.37,76901.03,0.0,-0.98064,2e-05,2.6319]
[1779097502654,34.37,76908.22,0.0,-0.98046,2e-05,2.65276]
[1779097503662,34.37,76909.15,0.0,-0.98044,2e-05,2.65551]
[1779097508697,34.37,76907.8,0.0,-0.98047,2e-05,2.65194]
[1779097514738,34.37,76907.19,0.0,-0.98048,2e-05,2.65059]
[1779097519774,34.37,76902.8,0.0,-0.98058,2e-05,2.63831]
[1779097521788,34.37,76896.03,0.0,-0.98075,2e-05,2.61908]
[1779097522795,34.37,76892.37,0.0,-0.98084,2e-05,2.60875]
[1779097527830,34.37,76892.76,0.0,-0.98082,2e-05,2.6105]
[1779097532865,34.38,76894.07,0.0,-0.9808,2e-05,2.61247]
[1779097538317,34.38,76895.09,0.0,-0.98077,2e-05,2.6165]
[1779097543942,34.38,76890.55,0.0,-0.98087,2e-05,2.60451]
[1779097548978,34.38,76892.44,0.0,-0.98081,2e-05,2.61085]
[1779097554011,34.39,76891.88,0.0,-0.98082,2e-05,2.61013]
[1779097560057,34.39,76894.0,0.0,-0.98076,2e-05,2.61715]
[1779097564085,34.39,76900.19,0.0,-0.9806,2e-05,2.63548]
[1779097566103,34.39,76905.43,0.0,-0.98047,2e-05,2.65078]
[1779097567113,34.39,76911.83,0.0,-0.98031,2e-05,2.66938]
[1779097568528,34.39,76925.95,0.0,-0.97996,3e-05,2.71062]
[1779097570131,34.39,76926.21,0.0,-0.97995,3e-05,2.71139]
[1779097575166,34.39,76928.37,0.0,-0.9799,3e-05,2.71775]
[1779097578597,34.39,76935.52,0.0,-0.97972,3e-05,2.73881]
[1779097580207,34.39,76938.33,0.0,-0.97964,3e-05,2.74709]
[1779097581214,34.39,76940.82,0.0,-0.97958,3e-05,2.75436]
[1779097586251,34.39,76941.22,0.0,-0.97957,3e-05,2.75532]
[1779097591286,34.39,76940.63,0.0,-0.97961,3e-05,2.75062]
[1779097596321,34.39,76940.66,0.0,-0.97961,3e-05,2.75044]
[1779097601356,34.39,76940.61,0.0,-0.97961,3e-05,2.75003]
[1779097606391,34.39,76939.87,0.0,-0.97964,3e-05,2.74757]
[1779097613440,34.39,76938.74,0.0,-0.97967,3e-05,2.74392]
[1779097618883,34.39,76938.93,0.0,-0.97966,3e-05,2.74426]
[1779097624517,34.39,76941.33,0.0,-0.97961,3e-05,2.75109]
[1779097629552,34.39,76939.56,0.0,-0.97965,3e-05,2.74558]
[1779097634587,34.38,76939.01,0.0,-0.97967,3e-05,2.7437]
[1779097639622,34.38,76939.76,0.0,-0.97965,3e-05,2.74569]
[1779097644657,34.38,76940.01,0.0,-0.97965,3e-05,2.74618]
[1779097650700,34.38,76940.61,0.0,-0.97964,3e-05,2.74765]
[1779097655738,34.38,76940.84,0.0,-0.97965,3e-05,2.74551]
[1779097661781,34.38,76940.17,0.0,-0.97967,3e-05,2.74331]
[1779097666815,34.38,76940.18,0.0,-0.97967,3e-05,2.74318]
[1779097671851,34.38,76940.42,0.0,-0.97967,3e-05,2.74376]
[1779097676885,34.38,76940.96,0.0,-0.97965,3e-05,2.74519]
[1779097681919,34.38,76940.86,0.0,-0.97966,3e-05,2.74475]
[1779097686955,34.38,76942.95,0.0,-0.9796,3e-05,2.7508]
[1779097691990,34.38,76946.59,0.0,-0.97951,3e-05,2.76137]
[1779097699452,34.38,76941.91,0.0,-0.97964,3e-05,2.74696]
[1779097707099,34.38,76940.88,0.0,-0.97967,3e-05,2.74341]
[1779097710120,34.37,76933.63,0.0,-0.97985,3e-05,2.72179]
[1779097712134,34.37,76928.8,0.0,-0.98,3e-05,2.70496]
[1779097716162,34.37,76924.16,0.0,-0.98011,3e-05,2.69135]
[1779097719593,34.37,76920.45,0.0,-0.98021,2e-05,2.68064]
[1779097727240,34.37,76920.54,0.0,-0.9802,3e-05,2.68073]
[1779097732274,34.37,76922.01,0.0,-0.98017,3e-05,2.68485]
[1779097739733,34.37,76923.57,0.0,-0.98013,3e-05,2.68907]
[1779097745366,34.37,76923.31,0.0,-0.98014,3e-05,2.68811]
[1779097749802,34.37,76930.31,0.0,-0.97997,3e-05,2.70835]
[1779097751410,34.37,76935.73,0.0,-0.97983,3e-05,2.72416]
[1779097752416,34.37,76940.96,0.0,-0.9797,3e-05,2.7395]
[1779097753423,34.37,76942.09,0.0,-0.97967,3e-05,2.74272]
[1779097759872,34.37,76942.57,0.0,-0.97966,3e-05,2.74338]
[1779097765506,34.37,76940.65,0.0,-0.97972,3e-05,2.73696]
[1779097770543,34.36,76938.74,0.0,-0.97977,3e-05,2.73076]
[1779097776586,34.36,76936.49,0.0,-0.97985,3e-05,2.72098]
[1779097780013,34.36,76925.94,0.0,-0.98012,3e-05,2.68981]
[1779097781619,34.36,76923.0,0.0,-0.9802,3e-05,2.68115]
[1779097786654,34.36,76925.35,0.0,-0.98014,3e-05,2.68792]
[1779097791690,34.36,76926.97,0.0,-0.9801,3e-05,2.69256]
[1779097793704,34.36,76921.22,0.0,-0.98024,2e-05,2.67578]
[1779097794711,34.36,76918.53,0.0,-0.98031,2e-05,2.66798]
[1779097800153,34.36,76917.18,0.0,-0.98034,2e-05,2.66421]
[1779097805788,34.36,76917.12,0.0,-0.98034,2e-05,2.6642]
[1779097806795,34.36,76927.61,0.0,-0.98008,3e-05,2.69474]
[1779097807801,34.36,76932.97,0.0,-0.97995,3e-05,2.7104]
[1779097808808,34.36,76934.92,0.0,-0.9799,3e-05,2.71607]
[1779097813844,34.36,76936.02,0.0,-0.97987,3e-05,2.71899]
[1779097818879,34.36,76937.54,0.0,-0.97984,3e-05,2.72312]
[1779097823916,34.36,76939.42,0.0,-0.97979,3e-05,2.72832]
[1779097828952,34.36,76940.22,0.0,-0.97977,3e-05,2.73048]
[1779097833986,34.36,76936.73,0.0,-0.97988,3e-05,2.71758]
[1779097839021,34.36,76938.72,0.0,-0.97983,3e-05,2.72343]
[1779097844060,34.36,76942.28,0.0,-0.97974,3e-05,2.73392]
[1779097849095,34.36,76944.73,0.0,-0.97968,3e-05,2.74115]
[1779097854130,34.36,76944.77,0.0,-0.97968,3e-05,2.74125]
[1779097859165,34.36,76944.12,0.0,-0.97969,3e-05,2.73933]
[1779097860173,34.36,76938.91,0.0,-0.97982,3e-05,2.72395]
[1779097861179,34.36,76938.36,0.0,-0.97984,3e-05,2.72235]
[1779097866214,34.36,76938.19,0.0,-0.97984,3e-05,2.72195]
[1779097873262,34.36,76937.96,0.0,-0.97985,3e-05,2.72149]
[1779097878306,34.36,76938.7,0.0,-0.97983,3e-05,2.72381]
[1779097883346,34.36,76937.02,0.0,-0.97987,3e-05,2.71899]
[1779097888371,34.36,76933.72,0.0,-0.97995,3e-05,2.7095]
[1779097893406,34.36,76931.67,0.0,-0.98002,3e-05,2.70111]
[1779097898442,34.36,76930.42,0.0,-0.98005,3e-05,2.69767]
[1779097908511,34.36,76929.42,0.0,-0.98007,3e-05,2.6952]
[1779097914554,34.36,76927.01,0.0,-0.98013,3e-05,2.68837]
[1779097916571,34.36,76914.58,0.0,-0.98044,2e-05,2.65238]
[1779097917578,34.36,76906.72,0.0,-0.98063,2e-05,2.62992]
[1779097919592,34.36,76903.95,0.0,-0.9807,2e-05,2.62212]
[1779097922615,34.37,76895.87,0.0,-0.98089,2e-05,2.59969]
[1779097923620,34.37,76893.4,0.0,-0.98095,2e-05,2.59287]
[1779097929661,34.37,76896.19,0.0,-0.98087,2e-05,2.60202]
[1779097934697,34.37,76900.55,0.0,-0.98075,2e-05,2.61545]
[1779097939731,34.38,76902.52,0.0,-0.9807,2e-05,2.62199]
[1779097945777,34.38,76900.89,0.0,-0.98073,2e-05,2.61845]
[1779097951221,34.38,76890.52,0.0,-0.98099,2e-05,2.58737]
[1779097952826,34.38,76887.54,0.0,-0.98106,2e-05,2.57937]
[1779097957861,34.39,76886.58,0.0,-0.98107,2e-05,2.57758]
[1779097962896,34.39,76886.8,0.0,-0.98106,2e-05,2.57913]
[1779097971369,34.39,76886.28,0.0,-0.98106,2e-05,2.57908]
[1779097978001,34.4,76887.12,0.0,-0.98103,2e-05,2.58262]
[1779097983038,34.4,76884.82,0.0,-0.98108,2e-05,2.57692]
[1779097988074,34.4,76885.44,0.0,-0.98106,2e-05,2.57944]
[1779097993112,34.4,76885.74,0.0,-0.98104,2e-05,2.58103]
[1779097995125,34.41,76879.77,0.0,-0.98118,2e-05,2.56449]
[1779097996132,34.41,76875.96,0.0,-0.98127,2e-05,2.55397]
[1779098001168,34.41,76879.53,0.0,-0.98118,2e-05,2.5649]
[1779098006204,34.41,76883.26,0.0,-0.98108,2e-05,2.57624]
[1779098011239,34.41,76883.13,0.0,-0.9811,2e-05,2.5742]
[1779098016272,34.42,76883.49,0.0,-0.98108,2e-05,2.576]
[1779098021306,34.42,76883.66,0.0,-0.98107,2e-05,2.57734]
[1779098026342,34.42,76880.17,0.0,-0.98115,2e-05,2.56828]
[1779098030370,34.42,76874.9,0.0,-0.98127,2e-05,2.55415]
[1779098031377,34.42,76874.33,0.0,-0.98128,2e-05,2.55274]
[1779098036411,34.43,76875.55,0.0,-0.98124,2e-05,2.55714]
[1779098042454,34.43,76877.71,0.0,-0.98118,2e-05,2.56434]
[1779098047489,34.43,76881.29,0.0,-0.98109,2e-05,2.57534]
[1779098053531,34.44,76881.81,0.0,-0.98106,2e-05,2.57787]
[1779098058566,34.44,76880.14,0.0,-0.9811,2e-05,2.57408]
[1779098060580,34.44,76873.42,0.0,-0.98125,2e-05,2.5556]
[1779098065616,34.44,76871.74,0.0,-0.98128,2e-05,2.55202]
[1779098067629,34.45,76875.75,0.0,-0.98118,2e-05,2.56368]
[1779098077698,34.45,76874.3,0.0,-0.98122,2e-05,2.55905]
[1779098082737,34.45,76870.88,0.0,-0.98129,2e-05,2.55062]
[1779098089783,34.46,76869.51,0.0,-0.98131,2e-05,2.54812]
[1779098094820,34.46,76869.03,0.0,-0.98132,2e-05,2.54772]
[1779098102285,34.47,76872.8,0.0,-0.98122,2e-05,2.5595]
[1779098107909,34.47,76874.29,0.0,-0.98117,2e-05,2.5647]
[1779098115966,34.47,76874.46,0.0,-0.98116,2e-05,2.56651]
[1779098121001,34.48,76878.02,0.0,-0.98106,2e-05,2.57729]
[1779098127042,34.48,76878.49,0.0,-0.98104,2e-05,2.57962]
[1779098132498,34.48,76879.62,0.0,-0.98103,2e-05,2.58135]
[1779098138119,34.49,76880.71,0.0,-0.98099,2e-05,2.58568]
[1779098143156,34.49,76881.13,0.0,-0.98097,2e-05,2.58791]
[1779098148190,34.49,76888.2,0.0,-0.98079,2e-05,2.60898]
[1779098153225,34.49,76885.24,0.0,-0.98085,2e-05,2.60149]
[1779098158262,34.5,76885.78,0.0,-0.98083,2e-05,2.60389]
[1779098163297,34.5,76885.81,0.0,-0.98082,2e-05,2.60482]
[1779098168332,34.5,76884.84,0.0,-0.98084,2e-05,2.60286]
[1779098174374,34.51,76884.71,0.0,-0.98084,2e-05,2.60343]
[1779098179410,34.51,76893.63,0.0,-0.98061,2e-05,2.62959]
[1779098180416,34.51,76898.74,0.0,-0.98049,2e-05,2.64433]
[1779098181423,34.51,76898.97,0.0,-0.98048,2e-05,2.64508]
[1779098186458,34.51,76899.17,0.0,-0.98047,2e-05,2.64607]
[1779098192920,34.51,76899.68,0.0,-0.98047,2e-05,2.6456]
[1779098198565,34.51,76900.05,0.0,-0.98046,2e-05,2.64711]
[1779098205613,34.51,76900.44,0.0,-0.98044,2e-05,2.64891]
[1779098210649,34.52,76901.57,0.0,-0.98041,2e-05,2.65266]
[1779098215684,34.52,76900.59,0.0,-0.98043,2e-05,2.65035]
[1779098220719,34.52,76900.97,0.0,-0.98041,2e-05,2.65201]
[1779098225754,34.52,76901.24,0.0,-0.9804,2e-05,2.65336]
[1779098231796,34.52,76901.53,0.0,-0.98039,2e-05,2.6549]
[1779098236831,34.52,76896.77,0.0,-0.9805,2e-05,2.64181]
[1779098241866,34.53,76893.96,0.0,-0.98057,2e-05,2.63442]
[1779098243274,34.53,76888.55,0.0,-0.9807,2e-05,2.61923]
[1779098244888,34.53,76885.79,0.0,-0.98076,2e-05,2.61167]
[1779098249928,34.53,76884.52,0.0,-0.98078,2e-05,2.60883]
[1779098254963,34.53,76883.7,0.0,-0.98082,2e-05,2.60475]
[1779098263414,34.54,76884.13,0.0,-0.98079,2e-05,2.60719]
[1779098269061,34.54,76884.21,0.0,-0.98078,2e-05,2.60836]
[1779098274096,34.54,76884.11,0.0,-0.98078,2e-05,2.60887]
[1779098281146,34.55,76881.56,0.0,-0.98083,2e-05,2.60279]
[1779098286180,34.55,76877.84,0.0,-0.98092,2e-05,2.59287]
[1779098291216,34.55,76875.7,0.0,-0.98096,2e-05,2.58738]
[1779098293629,34.55,76880.87,0.0,-0.98084,2e-05,2.60223]
[1779098296250,34.55,76881.12,0.0,-0.98083,2e-05,2.6032]
[1779098301286,34.55,76882.36,0.0,-0.98079,2e-05,2.60713]
[1779098306320,34.55,76882.4,0.0,-0.98079,2e-05,2.6076]
[1779098311355,34.55,76882.9,0.0,-0.98079,2e-05,2.60681]
[1779098316391,34.56,76883.29,0.0,-0.98078,2e-05,2.60818]
[1779098322432,34.56,76883.34,0.0,-0.98078,2e-05,2.6086]
[1779098327469,34.56,76884.72,0.0,-0.98074,2e-05,2.6127]
[1779098332504,34.56,76884.44,0.0,-0.98075,2e-05,2.61206]
[1779098338546,34.56,76884.23,0.0,-0.98075,2e-05,2.61164]
[1779098343581,34.56,76884.14,0.0,-0.98075,2e-05,2.61152]
[1779098348615,34.56,76880.68,0.0,-0.98084,2e-05,2.60191]
[1779098354658,34.56,76882.79,0.0,-0.98078,2e-05,2.60812]
[1779098360700,34.56,76882.33,0.0,-0.98079,2e-05,2.60709]
[1779098365735,34.56,76882.95,0.0,-0.98077,2e-05,2.60909]
[1779098370770,34.56,76883.17,0.0,-0.98077,2e-05,2.60998]
[1779098375812,34.56,76883.22,0.0,-0.98078,2e-05,2.60789]
[1779098380846,34.56,76883.34,0.0,-0.98077,2e-05,2.60854]
[1779098385881,34.56,76883.48,0.0,-0.98077,2e-05,2.60927]
[1779098390916,34.57,76883.76,0.0,-0.98076,2e-05,2.61039]
[1779098395950,34.57,76884.05,0.0,-0.98075,2e-05,2.61154]
[1779098400990,34.57,76883.97,0.0,-0.98075,2e-05,2.61165]
[1779098403003,34.57,76889.52,0.0,-0.98061,2e-05,2.62759]
[1779098404405,34.57,76900.44,0.0,-0.98034,2e-05,2.65893]
[1779098410049,34.57,76895.0,0.0,-0.98048,2e-05,2.64332]
[1779098411056,34.57,76889.4,0.0,-0.98061,2e-05,2.62733]
[1779098412063,34.57,76888.49,0.0,-0.98063,2e-05,2.62485]
[1779098417099,34.57,76895.05,0.0,-0.98047,2e-05,2.64389]
[1779098422133,34.57,76900.12,0.0,-0.98035,2e-05,2.65852]
[1779098427168,34.57,76900.4,0.0,-0.98034,2e-05,2.65948]
[1779098433210,34.57,76900.67,0.0,-0.98035,2e-05,2.6579]
[1779098437238,34.57,76895.02,0.0,-0.98048,2e-05,2.64186]
[1779098440258,34.57,76891.13,0.0,-0.98058,2e-05,2.63098]
[1779098445294,34.57,76892.84,0.0,-0.98053,2e-05,2.63627]
[1779098451336,34.57,76894.15,0.0,-0.9805,2e-05,2.64045]
[1779098456371,34.58,76895.79,0.0,-0.98045,2e-05,2.64548]
[1779098461406,34.58,76896.77,0.0,-0.98043,2e-05,2.64869]
[1779098466442,34.58,76895.59,0.0,-0.98045,2e-05,2.64564]
[1779098474897,34.58,76896.12,0.0,-0.98044,2e-05,2.64759]
[1779098479532,34.58,76902.18,0.0,-0.98028,2e-05,2.66526]
[1779098481546,34.58,76904.6,0.0,-0.98022,2e-05,2.67226]
[1779098486585,34.58,76905.12,0.0,-0.98021,2e-05,2.67378]
[1779098488597,34.58,76899.3,0.0,-0.98035,2e-05,2.65702]
[1779098493630,34.58,76897.92,0.0,-0.9804,2e-05,2.65072]
[1779098498665,34.58,76899.05,0.0,-0.98037,2e-05,2.65421]
[1779098504707,34.58,76900.0,0.0,-0.98035,2e-05,2.65722]
[1779098509741,34.58,76900.18,0.0,-0.98034,2e-05,2.65797]
[1779098514776,34.58,76899.75,0.0,-0.98035,2e-05,2.65699]
[1779098519811,34.58,76900.57,0.0,-0.98033,2e-05,2.65962]
[1779098524847,34.59,76902.07,0.0,-0.98029,2e-05,2.66419]
[1779098529884,34.59,76903.4,0.0,-0.98025,2e-05,2.66822]
[1779098535925,34.59,76902.67,0.0,-0.98027,2e-05,2.66637]
[1779098539953,34.59,76897.3,0.0,-0.9804,2e-05,2.65113]
[1779098544988,34.59,76895.28,0.0,-0.98045,2e-05,2.64563]
[1779098550023,34.59,76891.71,0.0,-0.98053,2e-05,2.63575]
[1779098553047,34.59,76883.59,0.0,-0.98075,2e-05,2.61028]
[1779098554050,34.59,76881.53,0.0,-0.9808,2e-05,2.60455]
[1779098559086,34.59,76877.93,0.0,-0.98088,2e-05,2.59496]
[1779098564122,34.59,76878.04,0.0,-0.98087,2e-05,2.59585]
[1779098569156,34.6,76880.33,0.0,-0.98081,2e-05,2.60288]
[1779098575603,34.6,76881.13,0.0,-0.98079,2e-05,2.60583]
[1779098581245,34.6,76885.33,0.0,-0.98068,2e-05,2.61819]
[1779098587281,34.6,76885.59,0.0,-0.98067,2e-05,2.6194]
[1779098592316,34.6,76884.52,0.0,-0.98069,2e-05,2.6167]
[1779098597352,34.6,76884.66,0.0,-0.98069,2e-05,2.61744]
[1779098603393,34.6,76881.51,0.0,-0.98076,2e-05,2.60892]
[1779098608429,34.6,76878.58,0.0,-0.98083,2e-05,2.60098]
[1779098613464,34.61,76876.12,0.0,-0.9809,2e-05,2.59188]
[1779098618499,34.61,76875.55,0.0,-0.98091,2e-05,2.59066]
[1779098624541,34.61,76873.55,0.0,-0.98096,2e-05,2.58548]
[1779098625954,34.61,76868.32,0.0,-0.98108,2e-05,2.57085]
[1779098628568,34.61,76865.4,0.0,-0.98115,2e-05,2.56294]
[1779098633603,34.61,76865.53,0.0,-0.98114,2e-05,2.56383]
[1779098640653,34.61,76866.11,0.0,-0.98112,2e-05,2.56618]
[1779098646093,34.61,76867.22,0.0,-0.98109,2e-05,2.56981]
[1779098653743,34.62,76866.83,0.0,-0.98109,2e-05,2.56954]
[1779098658778,34.62,76867.01,0.0,-0.98108,2e-05,2.57055]
[1779098663813,34.62,76868.1,0.0,-0.98105,2e-05,2.57411]
[1779098669856,34.62,76868.02,0.0,-0.98105,2e-05,2.57449]
[1779098671870,34.62,76862.03,0.0,-0.98121,2e-05,2.55542]
[1779098672878,34.62,76854.81,0.0,-0.98138,2e-05,2.53546]
[1779098673885,34.62,76853.05,0.0,-0.98142,2e-05,2.53075]
[1779098676906,34.63,76846.5,0.0,-0.98157,2e-05,2.5132]
[1779098678920,34.63,76836.19,0.0,-0.9818,2e-05,2.48532]
[1779098679927,34.63,76831.18,0.0,-0.98192,2e-05,2.47191]
[1779098680934,34.63,76831.76,0.0,-0.9819,2e-05,2.47376]
[1779098684962,34.63,76815.13,0.0,-0.98227,2e-05,2.4299]
[1779098685970,34.63,76814.26,0.0,-0.98229,2e-05,2.42791]
[1779098691005,34.64,76812.34,0.0,-0.98232,2e-05,2.42452]
[1779098696040,34.64,76812.43,0.0,-0.9823,2e-05,2.42661]
[1779098697046,34.65,76817.97,0.0,-0.98217,2e-05,2.44185]
[1779098698054,34.65,76818.09,0.0,-0.98217,2e-05,2.4425]
[1779098703089,34.65,76811.33,0.0,-0.98231,2e-05,2.42593]
[1779098706122,34.66,76801.7,0.0,-0.98251,2e-05,2.4013]
[1779098707154,34.66,76798.53,0.0,-0.98258,2e-05,2.39368]
[1779098708141,34.66,76777.3,0.0,-0.98305,2e-05,2.33788]
[1779098709148,34.66,76764.6,0.0,-0.98332,2e-05,2.30547]
[1779098710158,34.66,76757.6,0.0,-0.98346,2e-05,2.28803]
[1779098711165,34.68,76757.27,0.0,-0.98342,2e-05,2.29291]
[1779098713177,34.68,76750.12,0.0,-0.98357,2e-05,2.27577]
[1779098715192,34.69,76745.67,0.0,-0.98365,2e-05,2.26564]
[1779098719221,34.71,76736.08,0.0,-0.98379,2e-05,2.24905]
[1779098720226,34.73,76733.26,0.0,-0.9838,2e-05,2.24808]
[1779098724257,34.8,76743.57,0.0,-0.98342,2e-05,2.29286]
[1779098725265,34.8,76745.64,0.0,-0.98337,2e-05,2.29869]
[1779098728286,34.8,76757.04,0.0,-0.98311,2e-05,2.32958]
[1779098729292,34.8,76756.4,0.0,-0.98312,2e-05,2.32839]
[1779098734326,34.81,76758.09,0.0,-0.98308,2e-05,2.33278]
[1779098736733,34.83,76767.04,0.0,-0.98284,2e-05,2.36151]
[1779098742383,34.84,76776.03,0.0,-0.98262,2e-05,2.38725]
[1779098743390,34.85,76782.7,0.0,-0.98244,2e-05,2.4089]
[1779098744397,34.86,76786.93,0.0,-0.98231,2e-05,2.42383]
[1779098749434,34.87,76788.32,0.0,-0.98226,2e-05,2.42995]
[1779098754468,34.88,76793.76,0.0,-0.98212,2e-05,2.44732]
[1779098755474,34.88,76802.03,0.0,-0.98192,2e-05,2.46986]
[1779098756879,34.88,76807.14,0.0,-0.9818,2e-05,2.48396]
[1779098762527,34.88,76807.42,0.0,-0.98178,2e-05,2.48627]
[1779098766951,34.89,76820.09,0.0,-0.98148,2e-05,2.52185]
[1779098767566,34.89,76820.09,0.0,-0.98148,2e-05,2.52206]
[1779098770581,34.89,76821.62,0.0,-0.98144,2e-05,2.52683]
[1779098774609,34.89,76827.07,0.0,-0.98131,2e-05,2.54252]
[1779098778637,34.89,76821.78,0.0,-0.98142,2e-05,2.52853]
[1779098780651,34.9,76814.85,0.0,-0.98158,2e-05,2.50986]
[1779098784680,34.9,76810.84,0.0,-0.98167,2e-05,2.49965]
[1779098789715,34.9,76811.69,0.0,-0.98164,2e-05,2.50297]
[1779098794751,34.9,76800.48,0.0,-0.98191,2e-05,2.47111]
[1779098795758,34.91,76796.12,0.0,-0.98201,2e-05,2.45961]
[1779098797772,34.91,76791.88,0.0,-0.9821,2e-05,2.44877]
[1779098802807,34.91,76790.82,0.0,-0.98211,2e-05,2.44737]
[1779098807843,34.92,76791.94,0.0,-0.98207,2e-05,2.45184]
[1779098812876,34.92,76790.92,0.0,-0.98208,2e-05,2.45053]
[1779098817913,34.93,76790.77,0.0,-0.98207,2e-05,2.4516]
[1779098822947,34.93,76787.93,0.0,-0.98213,2e-05,2.44544]
[1779098824960,34.93,76788.49,0.0,-0.98211,2e-05,2.44755]
[1779098828990,34.94,76783.07,0.0,-0.98222,2e-05,2.43429]
[1779098829996,34.94,76777.26,0.0,-0.98235,2e-05,2.41916]
[1779098831002,34.94,76777.7,0.0,-0.98234,2e-05,2.42068]
[1779098836039,34.94,76780.97,0.0,-0.98225,2e-05,2.43113]
[1779098841073,34.95,76781.72,0.0,-0.98222,2e-05,2.43481]
[1779098844095,34.95,76773.94,0.0,-0.98238,2e-05,2.41515]
[1779098846111,34.95,76775.15,0.0,-0.98235,2e-05,2.4191]
[1779098851147,34.96,76776.68,0.0,-0.98231,2e-05,2.4226]
[1779098856183,34.97,76774.8,0.0,-0.98234,2e-05,2.41945]
[1779098861218,34.97,76778.11,0.0,-0.98225,2e-05,2.43015]
[1779098866253,34.98,76782.44,0.0,-0.98214,2e-05,2.44355]
[1779098871288,34.98,76785.57,0.0,-0.98205,2e-05,2.45369]
[1779098875316,34.99,76780.3,0.0,-0.98216,2e-05,2.44095]
[1779098876324,34.99,76774.38,0.0,-0.98229,2e-05,2.42555]
[1779098877331,34.99,76768.72,0.0,-0.98241,2e-05,2.41094]
[1779098878338,35.0,76765.57,0.0,-0.98245,2e-05,2.40677]
[1779098881359,35.02,76763.6,0.0,-0.98245,2e-05,2.40667]
[1779098884387,35.04,76775.3,0.0,-0.98214,2e-05,2.44252]
[1779098885398,35.04,76789.87,0.0,-0.98181,2e-05,2.48198]
[1779098886416,35.04,76794.72,0.0,-0.98169,2e-05,2.49539]
[1779098887797,35.04,76794.56,0.0,-0.98169,2e-05,2.49549]
[1779098895480,35.05,76793.83,0.0,-0.98169,2e-05,2.49542]
[1779098900515,35.05,76791.48,0.0,-0.98174,2e-05,2.49039]
[1779098905550,35.06,76791.64,0.0,-0.98172,2e-05,2.49218]
[1779098907938,35.06,76803.1,0.0,-0.98145,2e-05,2.52411]
[1779098913606,35.06,76803.96,0.0,-0.98144,2e-05,2.52506]
[1779098915620,35.06,76809.88,0.0,-0.98129,2e-05,2.5419]
[1779098918006,35.06,76815.24,0.0,-0.98116,2e-05,2.557]
[1779098923677,35.07,76812.51,0.0,-0.98122,2e-05,2.55039]
[1779098928712,35.07,76814.77,0.0,-0.98116,2e-05,2.55737]
[1779098933747,35.07,76816.41,0.0,-0.98112,2e-05,2.56259]
[1779098936767,35.07,76811.23,0.0,-0.98124,2e-05,2.54871]
[1779098938147,35.07,76791.22,0.0,-0.9817,2e-05,2.49423]
[1779098938782,35.07,76791.22,0.0,-0.9817,2e-05,2.49446]
[1779098941803,35.08,76788.45,0.0,-0.98176,2e-05,2.48774]
[1779098946837,35.08,76795.68,0.0,-0.98158,2e-05,2.50857]
[1779098948218,35.08,76797.55,0.0,-0.98153,2e-05,2.51388]
[1779098953886,35.08,76798.25,0.0,-0.98151,2e-05,2.517]
[1779098955900,35.09,76792.83,0.0,-0.98163,2e-05,2.50266]
[1779098956907,35.09,76791.38,0.0,-0.98166,2e-05,2.49894]
[1779098961943,35.09,76794.49,0.0,-0.98158,2e-05,2.50852]
[1779098963957,35.09,76798.31,0.0,-0.98149,2e-05,2.51933]
[1779098968992,35.09,76794.09,0.0,-0.98157,2e-05,2.50885]
[1779098974027,35.1,76792.39,0.0,-0.98162,2e-05,2.5028]
[1779098979062,35.1,76794.34,0.0,-0.98157,2e-05,2.50913]
[1779098984097,35.1,76795.4,0.0,-0.98154,2e-05,2.51297]
[1779098989131,35.11,76790.75,0.0,-0.98163,2e-05,2.50132]
[1779098990139,35.11,76785.31,0.0,-0.98176,2e-05,2.48681]
[1779098991146,35.11,76785.03,0.0,-0.98176,2e-05,2.48629]
[1779098996181,35.11,76788.66,0.0,-0.98167,2e-05,2.49725]
[1779099001216,35.12,76791.12,0.0,-0.9816,2e-05,2.50496]
[1779099006251,35.12,76791.72,0.0,-0.98158,2e-05,2.5076]
[1779099011287,35.12,76787.29,0.0,-0.98167,2e-05,2.49662]
[1779099013310,35.12,76788.45,0.0,-0.98164,2e-05,2.50022]
[1779099015317,35.13,76795.12,0.0,-0.98149,2e-05,2.51877]
[1779099020353,35.13,76798.41,0.0,-0.9814,2e-05,2.52875]
[1779099025389,35.13,76799.21,0.0,-0.98137,2e-05,2.53182]
[1779099030427,35.13,76801.22,0.0,-0.98132,2e-05,2.53856]
[1779099035459,35.14,76796.45,0.0,-0.98143,2e-05,2.52431]
[1779099040493,35.14,76792.36,0.0,-0.98152,2e-05,2.51459]
[1779099045534,35.15,76792.29,0.0,-0.98151,2e-05,2.51586]
[1779099050563,35.15,76788.07,0.0,-0.98159,2e-05,2.50582]
[1779099055599,35.16,76789.76,0.0,-0.98154,2e-05,2.51188]
[1779099060634,35.16,76788.98,0.0,-0.98155,2e-05,2.51114]
[1779099065669,35.17,76789.11,0.0,-0.98153,2e-05,2.51291]
[1779099070706,35.17,76787.9,0.0,-0.98155,2e-05,2.51098]
[1779099075738,35.17,76789.44,0.0,-0.9815,2e-05,2.51649]
[1779099080774,35.18,76786.96,0.0,-0.98155,2e-05,2.51108]
[1779099086817,35.18,76790.52,0.0,-0.98145,2e-05,2.52252]
[1779099091851,35.19,76790.51,0.0,-0.98146,2e-05,2.52123]
[1779099096887,35.19,76790.33,0.0,-0.98145,2e-05,2.52195]
[1779099100915,35.2,76796.35,0.0,-0.9813,2e-05,2.53932]
[1779099105950,35.2,76799.39,0.0,-0.98122,2e-05,2.54872]
[1779099109340,35.2,76790.83,0.0,-0.98141,2e-05,2.52594]
[1779099110985,35.2,76790.36,0.0,-0.98142,2e-05,2.52515]
[1779099116021,35.21,76790.24,0.0,-0.98141,2e-05,2.52605]
[1779099121056,35.21,76790.04,0.0,-0.98141,2e-05,2.52671]
[1779099126092,35.21,76788.13,0.0,-0.98144,2e-05,2.5227]
[1779099131127,35.22,76788.84,0.0,-0.98141,2e-05,2.52583]
[1779099136163,35.22,76789.86,0.0,-0.98138,2e-05,2.52978]
[1779099139553,35.22,76779.08,0.0,-0.98162,2e-05,2.5012]
[1779099140194,35.22,76779.08,0.0,-0.98162,2e-05,2.50145]
[1779099142209,35.23,76778.16,0.0,-0.98164,2e-05,2.49952]
[1779099147243,35.23,76780.14,0.0,-0.98158,2e-05,2.50624]
[1779099152279,35.23,76780.74,0.0,-0.98157,2e-05,2.50664]
[1779099157313,35.24,76781.68,0.0,-0.98154,2e-05,2.51022]
[1779099162348,35.24,76756.87,0.0,-0.9821,2e-05,2.445]
[1779099163355,35.24,76746.54,0.0,-0.98233,2e-05,2.41768]
[1779099164361,35.24,76746.52,0.0,-0.98233,2e-05,2.41798]
[1779099168390,35.25,76741.5,0.0,-0.98243,2e-05,2.40627]
[1779099173425,35.25,76744.1,0.0,-0.98235,2e-05,2.41493]
[1779099178460,35.26,76746.29,0.0,-0.98229,2e-05,2.4225]
[1779099183495,35.27,76745.93,0.0,-0.98228,2e-05,2.42371]
[1779099188531,35.27,76747.81,0.0,-0.98222,2e-05,2.43001]
[1779099193565,35.28,76742.09,0.0,-0.98233,2e-05,2.41696]
[1779099198600,35.28,76737.25,0.0,-0.98243,2e-05,2.40572]
[1779099203635,35.29,76736.57,0.0,-0.98243,2e-05,2.40578]
[1779099206655,35.29,76741.78,0.0,-0.9823,2e-05,2.42055]
[1779099207662,35.29,76742.81,0.0,-0.98228,2e-05,2.4236]
[1779099212698,35.3,76743.58,0.0,-0.98226,2e-05,2.42486]
[1779099217732,35.3,76746.82,0.0,-0.98218,2e-05,2.43506]
[1779099222768,35.31,76751.82,0.0,-0.98205,2e-05,2.44996]
[1779099227803,35.31,76753.98,0.0,-0.98199,2e-05,2.45723]
[1779099232838,35.32,76753.44,0.0,-0.98199,2e-05,2.45729]
[1779099237872,35.32,76755.37,0.0,-0.98193,2e-05,2.46391]
[1779099242908,35.33,76753.45,0.0,-0.98196,2e-05,2.46021]
[1779099247943,35.33,76754.8,0.0,-0.98192,2e-05,2.46519]
[1779099252978,35.34,76747.35,0.0,-0.98208,2e-05,2.44673]
[1779099254991,35.34,76739.52,0.0,-0.98225,2e-05,2.42663]
[1779099255999,35.34,76734.49,0.0,-0.98236,2e-05,2.41373]
[1779099257006,35.34,76734.64,0.0,-0.98235,2e-05,2.41448]
[1779099262045,35.35,76740.04,0.0,-0.98221,2e-05,2.43051]
[1779099267080,35.35,76737.18,0.0,-0.98226,2e-05,2.42472]
[1779099272117,35.37,76734.42,0.0,-0.9823,2e-05,2.41998]
[1779099277150,35.37,76734.07,0.0,-0.98229,2e-05,2.42081]
[1779099282185,35.38,76734.9,0.0,-0.98226,2e-05,2.42476]
[1779099287220,35.39,76736.73,0.0,-0.9822,2e-05,2.4312]
[1779099292255,35.39,76742.03,0.0,-0.98207,2e-05,2.44674]
[1779099294270,35.39,76744.26,0.0,-0.98201,2e-05,2.45349]
[1779099299305,35.4,76743.76,0.0,-0.98201,2e-05,2.45347]
[1779099302326,35.4,76739.68,0.0,-0.9821,2e-05,2.4435]
[1779099305347,35.4,76730.14,0.0,-0.9823,2e-05,2.41926]
[1779099307361,35.41,76729.31,0.0,-0.98232,2e-05,2.41775]
[1779099310760,35.41,76724.06,0.0,-0.98242,2e-05,2.40534]
[1779099316425,35.42,76722.89,0.0,-0.98243,2e-05,2.40406]
[1779099321460,35.42,76720.5,0.0,-0.98247,2e-05,2.39963]
[1779099326494,35.43,76722.58,0.0,-0.98241,2e-05,2.40694]
[1779099331530,35.43,76723.66,0.0,-0.98238,2e-05,2.40944]
[1779099336565,35.44,76724.32,0.0,-0.98235,2e-05,2.41326]
[1779099341600,35.45,76720.5,0.0,-0.98242,2e-05,2.40536]
[1779099346635,35.46,76718.78,0.0,-0.98244,2e-05,2.40303]
[1779099351670,35.46,76719.59,0.0,-0.9824,2e-05,2.40728]
[1779099356705,35.47,76720.56,0.0,-0.98236,2e-05,2.41193]
[1779099361740,35.48,76720.82,0.0,-0.98234,2e-05,2.41468]
[1779099366775,35.48,76720.73,0.0,-0.98232,2e-05,2.41649]
[1779099371810,35.49,76720.67,0.0,-0.98231,2e-05,2.41835]
[1779099376846,35.5,76721.31,0.0,-0.98227,2e-05,2.42201]
[1779099382887,35.5,76720.73,0.0,-0.98227,2e-05,2.42283]
[1779099387921,35.51,76720.7,0.0,-0.98225,2e-05,2.42469]
[1779099392957,35.52,76720.73,0.0,-0.98225,2e-05,2.42425]
[1779099397992,35.52,76721.2,0.0,-0.98222,2e-05,2.42738]
[1779099403028,35.53,76722.5,0.0,-0.98218,2e-05,2.43263]
[1779099408063,35.53,76722.35,0.0,-0.98217,2e-05,2.43405]
[1779099410077,35.54,76727.58,0.0,-0.98204,2e-05,2.44855]
[1779099414106,35.54,76722.14,0.0,-0.98215,2e-05,2.43561]
[1779099419140,35.55,76722.83,0.0,-0.98212,2e-05,2.43921]
[1779099425183,35.55,76720.91,0.0,-0.98215,2e-05,2.43623]
[1779099428204,35.56,76728.29,0.0,-0.98197,2e-05,2.45671]
[1779099431604,35.56,76741.07,0.0,-0.98167,2e-05,2.49191]
[1779099435257,35.56,76734.16,0.0,-0.98183,2e-05,2.47426]
[1779099436262,35.57,76728.99,0.0,-0.98194,2e-05,2.46113]
[1779099441676,35.57,76730.5,0.0,-0.98189,2e-05,2.46667]
[1779099447338,35.58,76730.63,0.0,-0.98187,2e-05,2.46853]
[1779099455396,35.58,76730.23,0.0,-0.98188,2e-05,2.46716]
[1779099460431,35.59,76728.49,0.0,-0.98191,2e-05,2.46376]
[1779099465465,35.59,76728.94,0.0,-0.98189,2e-05,2.46642]
[1779099470501,35.6,76725.55,0.0,-0.98195,2e-05,2.45871]
[1779099475543,35.6,76720.74,0.0,-0.98205,2e-05,2.44708]
[1779099476543,35.6,76710.62,0.0,-0.98227,2e-05,2.42108]
[1779099477550,35.6,76707.01,0.0,-0.98235,2e-05,2.41198]
[1779099478556,35.6,76699.62,0.0,-0.98251,2e-05,2.39312]
[1779099479565,35.6,76699.24,0.0,-0.98251,2e-05,2.3925]
[1779099484602,35.61,76703.8,0.0,-0.9824,2e-05,2.40615]
[1779099485609,35.61,76705.21,0.0,-0.98236,2e-05,2.41016]
[1779099489633,35.62,76709.2,0.0,-0.98227,2e-05,2.42185]
[1779099494671,35.62,76708.87,0.0,-0.98226,2e-05,2.42251]
[1779099499707,35.62,76712.02,0.0,-0.98218,2e-05,2.43223]
[1779099503735,35.63,76716.33,0.0,-0.98207,2e-05,2.44462]
[1779099508771,35.63,76715.91,0.0,-0.98207,2e-05,2.44481]
[1779099513806,35.64,76715.86,0.0,-0.98208,2e-05,2.44354]
[1779099518844,35.64,76716.23,0.0,-0.98206,2e-05,2.44581]
[1779099520856,35.64,76723.92,0.0,-0.98188,2e-05,2.46662]
[1779099521864,35.64,76724.53,0.0,-0.98186,2e-05,2.46845]
[1779099527905,35.65,76722.6,0.0,-0.9819,2e-05,2.46465]
[1779099529918,35.65,76715.33,0.0,-0.98206,2e-05,2.44591]
[1779099530926,35.65,76709.84,0.0,-0.98218,2e-05,2.43175]
[1779099531933,35.65,76709.7,0.0,-0.98218,2e-05,2.43166]
[1779099537975,35.66,76710.11,0.0,-0.98215,2e-05,2.43435]
[1779099543010,35.66,76709.31,0.0,-0.98216,2e-05,2.43357]
[1779099548044,35.66,76710.87,0.0,-0.98212,2e-05,2.43893]
[1779099553081,35.67,76711.29,0.0,-0.9821,2e-05,2.44127]
[1779099562521,35.68,76711.41,0.0,-0.98207,2e-05,2.44377]
[1779099569194,35.68,76710.42,0.0,-0.98208,2e-05,2.44285]
[1779099574228,35.69,76710.57,0.0,-0.98208,2e-05,2.44201]
[1779099579264,35.69,76711.29,0.0,-0.98206,2e-05,2.44507]
[1779099584299,35.69,76710.71,0.0,-0.98206,2e-05,2.44471]
[1779099590341,35.7,76709.02,0.0,-0.98209,2e-05,2.4417]
[1779099595375,35.7,76707.85,0.0,-0.9821,2e-05,2.4398]
[1779099600411,35.71,76708.66,0.0,-0.98207,2e-05,2.44309]
[1779099605446,35.71,76709.91,0.0,-0.98204,2e-05,2.44752]
[1779099610481,35.71,76716.35,0.0,-0.98188,2e-05,2.46558]
[1779099611494,35.71,76710.28,0.0,-0.98202,2e-05,2.44997]
[1779099612871,35.71,76704.95,0.0,-0.98213,2e-05,2.43621]
[1779099615522,35.72,76702.95,0.0,-0.98217,2e-05,2.43145]
[1779099620558,35.72,76701.66,0.0,-0.98219,2e-05,2.42935]
[1779099625593,35.72,76702.39,0.0,-0.98216,2e-05,2.43252]
[1779099630628,35.73,76704.43,0.0,-0.98211,2e-05,2.43927]
[1779099635664,35.74,76709.43,0.0,-0.982,2e-05,2.45176]
[1779099640701,35.74,76711.03,0.0,-0.98195,2e-05,2.45736]
[1779099646743,35.74,76715.15,0.0,-0.98184,2e-05,2.46979]
[1779099651779,35.75,76716.27,0.0,-0.98181,2e-05,2.474]
[1779099656815,35.75,76716.64,0.0,-0.98179,2e-05,2.4762]
[1779099661853,35.76,76717.35,0.0,-0.98176,2e-05,2.47923]
[1779099666885,35.76,76716.43,0.0,-0.98177,2e-05,2.47813]
[1779099671920,35.76,76715.27,0.0,-0.98179,2e-05,2.47598]
[1779099676957,35.77,76703.26,0.0,-0.98205,2e-05,2.44547]
[1779099677964,35.77,76701.77,0.0,-0.98208,2e-05,2.44185]
[1779099680984,35.77,76697.11,0.0,-0.98218,2e-05,2.43057]
[1779099687029,35.78,76698.33,0.0,-0.98213,2e-05,2.43559]
[1779099692062,35.78,76700.59,0.0,-0.98208,2e-05,2.44088]
[1779099697100,35.79,76701.46,0.0,-0.98205,2e-05,2.44438]
[1779099699114,35.79,76705.93,0.0,-0.98195,2e-05,2.45668]
[1779099704149,35.79,76703.85,0.0,-0.98198,2e-05,2.45256]
[1779099709183,35.8,76699.69,0.0,-0.98207,2e-05,2.44299]
[1779099710191,35.8,76694.53,0.0,-0.98218,2e-05,2.42978]
[1779099711197,35.8,76692.44,0.0,-0.98222,2e-05,2.42462]
[1779099713212,35.8,76688.42,0.0,-0.9823,2e-05,2.4148]
[1779099714219,35.8,76683.2,0.0,-0.98242,2e-05,2.40161]
[1779099715225,35.8,76677.51,0.0,-0.98254,2e-05,2.38728]
[1779099716233,35.81,76677.97,0.0,-0.98252,2e-05,2.38884]
[1779099721267,35.81,76676.39,0.0,-0.98254,2e-05,2.38658]
[1779099726309,35.82,76674.57,0.0,-0.98257,2e-05,2.38372]
[1779099730336,35.82,76668.43,0.0,-0.98269,2e-05,2.36946]
[1779099735372,35.83,76670.96,0.0,-0.98262,2e-05,2.37776]
[1779099740407,35.83,76670.46,0.0,-0.98262,2e-05,2.37796]
[1779099747456,35.84,76666.38,0.0,-0.98269,2e-05,2.3697]
[1779099752490,35.85,76673.44,0.0,-0.98254,2e-05,2.38693]
[1779099757526,35.85,76668.42,0.0,-0.98263,2e-05,2.37552]
[1779099760547,35.88,76666.6,0.0,-0.98259,2e-05,2.38017]
[1779099766589,35.89,76667.54,0.0,-0.98256,2e-05,2.3844]
[1779099769610,35.89,76673.02,0.0,-0.98243,2e-05,2.39937]
[1779099771624,35.89,76679.82,0.0,-0.98228,2e-05,2.41748]
[1779099774012,35.9,76682.18,0.0,-0.98222,2e-05,2.42432]
[1779099781694,35.9,76681.11,0.0,-0.98223,2e-05,2.42314]
[1779099787735,35.9,76681.58,0.0,-0.98221,2e-05,2.42565]
[1779099790757,35.91,76687.89,0.0,-0.98206,2e-05,2.4427]
[1779099794151,35.91,76698.88,0.0,-0.98181,2e-05,2.47227]
[1779099794787,35.91,76698.88,0.0,-0.98181,2e-05,2.47241]
[1779099799822,35.91,76701.53,0.0,-0.98174,2e-05,2.48007]
[1779099804856,35.91,76704.96,0.0,-0.98166,2e-05,2.48976]
[1779099809889,35.92,76705.82,0.0,-0.98164,2e-05,2.49261]
[1779099814925,35.92,76706.93,0.0,-0.98162,2e-05,2.49365]
[1779099818953,35.92,76713.47,0.0,-0.98147,2e-05,2.51159]
[1779099819960,35.92,76718.47,0.0,-0.98135,2e-05,2.52495]
[1779099821974,35.92,76724.56,0.0,-0.98121,2e-05,2.54142]
[1779099827009,35.92,76725.02,0.0,-0.9812,2e-05,2.54285]
[1779099830034,35.92,76731.1,0.0,-0.98106,2e-05,2.55935]
[1779099831041,35.92,76734.78,0.0,-0.98097,2e-05,2.56932]
[1779099834061,35.92,76741.22,0.0,-0.98082,2e-05,2.58678]
[1779099839097,35.92,76746.84,0.0,-0.98069,2e-05,2.60192]
[1779099842123,35.92,76738.5,0.0,-0.98089,2e-05,2.57893]
[1779099843130,35.92,76733.93,0.0,-0.981,2e-05,2.56649]
[1779099845144,35.92,76728.77,0.0,-0.98112,2e-05,2.5525]
[1779099846152,35.92,76722.8,0.0,-0.98126,2e-05,2.53643]
[1779099847157,35.92,76721.88,0.0,-0.98128,2e-05,2.53401]
[1779099852193,35.92,76720.71,0.0,-0.98129,2e-05,2.53212]
[1779099857227,35.93,76719.09,0.0,-0.98132,2e-05,2.52881]
[1779099862262,35.93,76721.32,0.0,-0.98127,2e-05,2.53513]
[1779099867300,35.93,76721.21,0.0,-0.98127,2e-05,2.5351]
[1779099872334,35.93,76720.71,0.0,-0.98129,2e-05,2.53155]
[1779099877368,35.93,76720.13,0.0,-0.9813,2e-05,2.5303]
[1779099882405,35.93,76718.68,0.0,-0.98134,2e-05,2.52672]
[1779099887439,35.93,76719.02,0.0,-0.98132,2e-05,2.52796]
[1779099892474,35.93,76713.62,0.0,-0.98145,2e-05,2.51386]
[1779099896503,35.94,76710.98,0.0,-0.98149,2e-05,2.50817]
[1779099901536,35.94,76711.7,0.0,-0.98146,2e-05,2.51182]
[1779099906572,35.95,76713.84,0.0,-0.9814,2e-05,2.51875]
[1779099911606,35.95,76715.27,0.0,-0.98136,2e-05,2.52397]
[1779099916642,35.95,76720.01,0.0,-0.98124,2e-05,2.53725]
[1779099920672,35.95,76725.61,0.0,-0.98111,2e-05,2.55251]
[1779099925708,35.96,76723.78,0.0,-0.98115,2e-05,2.54773]
[1779099930742,35.96,76721.85,0.0,-0.9812,2e-05,2.54298]
[1779099935779,35.96,76719.73,0.0,-0.98126,2e-05,2.53519]
[1779099940814,35.96,76724.59,0.0,-0.98114,2e-05,2.54879]
[1779099945207,35.96,76732.46,0.0,-0.98095,2e-05,2.57049]
[1779099948869,35.96,76736.26,0.0,-0.98086,2e-05,2.58099]
[1779099953905,35.96,76735.0,0.0,-0.98089,2e-05,2.57774]
[1779099958939,35.96,76734.19,0.0,-0.9809,2e-05,2.5763]
[1779099963978,35.97,76733.13,0.0,-0.98091,2e-05,2.57522]
[1779099969010,35.97,76733.27,0.0,-0.98091,2e-05,2.57575]
[1779099974045,35.97,76736.43,0.0,-0.98083,2e-05,2.58453]
[1779099979079,35.97,76737.03,0.0,-0.98082,2e-05,2.58623]
[1779099981094,35.97,76730.14,0.0,-0.98098,2e-05,2.56756]
[1779099986130,35.97,76732.41,0.0,-0.98092,2e-05,2.57392]
[1779099991165,35.97,76732.62,0.0,-0.98094,2e-05,2.57209]
[1779099996200,35.97,76733.94,0.0,-0.9809,2e-05,2.57583]
[1779100001235,35.97,76738.47,0.0,-0.9808,2e-05,2.58826]
[1779100006270,35.97,76745.43,0.0,-0.98063,2e-05,2.60723]
[1779100008284,35.97,76753.26,0.0,-0.98045,2e-05,2.62876]
[1779100010299,35.97,76760.14,0.0,-0.98028,2e-05,2.64818]
[1779100014325,35.98,76766.29,0.0,-0.98012,2e-05,2.66655]
[1779100016340,35.98,76771.29,0.0,-0.97999,2e-05,2.68134]
[1779100021375,35.99,76773.58,0.0,-0.97992,2e-05,2.68974]
[1779100023389,35.99,76765.35,0.0,-0.98012,2e-05,2.66701]
[1779100024396,35.99,76756.66,0.0,-0.98033,2e-05,2.64279]
[1779100025403,35.99,76754.21,0.0,-0.98038,2e-05,2.63598]
[1779100027417,35.99,76748.26,0.0,-0.98053,2e-05,2.61954]
[1779100029430,35.99,76740.25,0.0,-0.98072,2e-05,2.59757]
[1779100030437,35.99,76739.95,0.0,-0.98072,2e-05,2.59677]
[1779100035473,35.99,76741.52,0.0,-0.98069,2e-05,2.60115]
[1779100040508,35.99,76742.27,0.0,-0.98067,2e-05,2.60321]
[1779100045546,35.99,76740.22,0.0,-0.98072,2e-05,2.59758]
[1779100050578,35.99,76739.32,0.0,-0.98074,2e-05,2.59507]
[1779100055613,35.99,76738.04,0.0,-0.98079,2e-05,2.58898]
[1779100060650,35.99,76736.72,0.0,-0.98082,2e-05,2.58533]
[1779100065699,35.99,76737.73,0.0,-0.9808,2e-05,2.588]
[1779100068705,35.99,76741.8,0.0,-0.9807,2e-05,2.59903]
[1779100073742,35.99,76741.66,0.0,-0.98071,2e-05,2.59842]
[1779100078776,35.99,76740.9,0.0,-0.98073,2e-05,2.59612]
[1779100083812,35.98,76746.85,0.0,-0.98059,2e-05,2.61218]
[1779100088847,35.98,76749.85,0.0,-0.98052,2e-05,2.6202]
[1779100093883,35.98,76749.2,0.0,-0.98054,2e-05,2.61814]
[1779100098918,35.98,76749.98,0.0,-0.98052,2e-05,2.62001]
[1779100103953,35.98,76752.7,0.0,-0.98046,2e-05,2.62722]
[1779100108990,35.98,76754.1,0.0,-0.98043,2e-05,2.63079]
[1779100114031,35.98,76753.24,0.0,-0.98047,2e-05,2.62559]
[1779100119066,35.98,76752.82,0.0,-0.98048,2e-05,2.6242]
[1779100126486,35.98,76755.29,0.0,-0.98042,2e-05,2.63059]
[1779100132156,35.98,76752.02,0.0,-0.98051,2e-05,2.62102]
[1779100137192,35.97,76751.65,0.0,-0.98052,2e-05,2.61933]
[1779100143234,35.97,76752.08,0.0,-0.98052,2e-05,2.61985]
[1779100148269,35.97,76754.26,0.0,-0.98047,2e-05,2.62527]
[1779100153303,35.97,76754.26,0.0,-0.98048,2e-05,2.62467]
[1779100158338,35.97,76758.53,0.0,-0.98038,2e-05,2.63581]
[1779100164382,35.96,76757.96,0.0,-0.9804,2e-05,2.63327]
[1779100170423,35.96,76756.22,0.0,-0.98045,2e-05,2.62781]
[1779100176466,35.96,76755.7,0.0,-0.98049,2e-05,2.62302]
[1779100181500,35.96,76756.54,0.0,-0.98047,2e-05,2.62486]
[1779100187542,35.95,76756.5,0.0,-0.98048,2e-05,2.62403]
[1779100192577,35.95,76757.07,0.0,-0.98047,2e-05,2.625]
[1779100197611,35.95,76756.15,0.0,-0.9805,2e-05,2.62187]
[1779100202647,35.95,76759.93,0.0,-0.98041,2e-05,2.63169]
[1779100207682,35.95,76760.77,0.0,-0.9804,2e-05,2.63318]
[1779100210703,35.94,76767.3,0.0,-0.98025,2e-05,2.65084]
[1779100213724,35.94,76774.19,0.0,-0.98008,2e-05,2.66972]
[1779100214732,35.94,76778.62,0.0,-0.97998,2e-05,2.68176]
[1779100219766,35.94,76788.63,0.0,-0.97974,2e-05,2.70893]
[1779100224801,35.94,76792.57,0.0,-0.97965,2e-05,2.71887]
[1779100228829,35.93,76796.86,0.0,-0.97956,2e-05,2.73001]
[1779100233864,35.93,76799.93,0.0,-0.97951,2e-05,2.73532]
[1779100237265,35.93,76801.91,0.0,-0.97946,2e-05,2.74019]
[1779100237892,35.93,76801.91,0.0,-0.97947,2e-05,2.73999]
[1779100239906,35.93,76794.61,0.0,-0.97965,2e-05,2.71904]
[1779100244941,35.92,76796.38,0.0,-0.97961,2e-05,2.72317]
[1779100249978,35.92,76798.46,0.0,-0.97957,2e-05,2.72819]
[1779100255013,35.92,76799.15,0.0,-0.97956,2e-05,2.72926]
[1779100262060,35.91,76800.71,0.0,-0.97953,2e-05,2.73249]
[1779100267483,35.91,76804.92,0.0,-0.97944,2e-05,2.74347]
[1779100274147,35.91,76807.51,0.0,-0.97938,3e-05,2.74976]
[1779100279182,35.9,76807.58,0.0,-0.97939,2e-05,2.74901]
[1779100284218,35.9,76808.83,0.0,-0.97937,3e-05,2.75164]
[1779100287625,35.9,76794.52,0.0,-0.97973,2e-05,2.71014]
[1779100289252,35.9,76794.85,0.0,-0.97972,2e-05,2.71091]
[1779100290259,35.9,76793.92,0.0,-0.97975,2e-05,2.70815]
[1779100291265,35.9,76784.84,0.0,-0.97999,2e-05,2.67972]
[1779100292273,35.9,76779.23,0.0,-0.98012,2e-05,2.66401]
[1779100293281,35.9,76779.8,0.0,-0.98011,2e-05,2.66552]
[1779100294287,35.9,76780.18,0.0,-0.9801,2e-05,2.66653]
[1779100295294,35.9,76790.15,0.0,-0.97986,2e-05,2.69446]
[1779100296301,35.9,76797.66,0.0,-0.97968,2e-05,2.71564]
[1779100297697,35.9,76796.45,0.0,-0.97971,2e-05,2.71198]
[1779100303356,35.89,76786.96,0.0,-0.97995,2e-05,2.68443]
[1779100304364,35.89,76783.8,0.0,-0.98003,2e-05,2.67547]
[1779100310405,35.89,76786.3,0.0,-0.97997,2e-05,2.68207]
[1779100312419,35.89,76794.0,0.0,-0.97978,2e-05,2.70363]
[1779100313426,35.89,76798.99,0.0,-0.97966,2e-05,2.71765]
[1779100318461,35.89,76798.43,0.0,-0.97968,2e-05,2.71548]
[1779100323496,35.89,76793.97,0.0,-0.97979,2e-05,2.70221]
[1779100325510,35.89,76802.82,0.0,-0.97958,2e-05,2.72707]
[1779100327908,35.89,76808.51,0.0,-0.97944,2e-05,2.74313]
[1779100333566,35.88,76808.27,0.0,-0.97945,2e-05,2.74144]
[1779100337982,35.88,76802.45,0.0,-0.9796,2e-05,2.72421]
[1779100343636,35.88,76802.68,0.0,-0.9796,2e-05,2.72399]
[1779100348672,35.88,76803.36,0.0,-0.97959,2e-05,2.7252]
[1779100353707,35.87,76802.62,0.0,-0.97964,2e-05,2.71975]
[1779100358742,35.87,76803.68,0.0,-0.97962,2e-05,2.7221]
[1779100363777,35.87,76804.27,0.0,-0.97961,2e-05,2.72308]
[1779100368818,35.87,76803.15,0.0,-0.97964,2e-05,2.71919]
[1779100373853,35.87,76803.68,0.0,-0.97963,2e-05,2.72002]
[1779100380902,35.86,76804.37,0.0,-0.97963,2e-05,2.72095]
[1779100384930,35.86,76796.9,0.0,-0.97981,2e-05,2.69945]
[1779100386943,35.86,76795.5,0.0,-0.97985,2e-05,2.69535]
[1779100391979,35.86,76792.86,0.0,-0.97992,2e-05,2.68756]
[1779100397014,35.86,76789.78,0.0,-0.98,2e-05,2.6786]
[1779100403057,35.86,76786.1,0.0,-0.98009,2e-05,2.66798]
[1779100407083,35.86,76777.57,0.0,-0.9803,2e-05,2.64403]
[1779100412119,35.86,76776.47,0.0,-0.98034,2e-05,2.63837]
[1779100418543,35.86,76772.47,0.0,-0.98044,2e-05,2.62712]
[1779100426216,35.86,76770.76,0.0,-0.98048,2e-05,2.62207]
[1779100430245,35.86,76777.75,0.0,-0.98032,2e-05,2.64127]
[1779100431254,35.85,76782.37,0.0,-0.98021,2e-05,2.65396]
[1779100436291,35.85,76786.26,0.0,-0.98012,2e-05,2.66428]
[1779100441442,35.85,76788.88,0.0,-0.98006,2e-05,2.67107]
[1779100446478,35.85,76791.87,0.0,-0.97999,2e-05,2.679]
[1779100451511,35.85,76794.31,0.0,-0.97994,2e-05,2.68513]
[1779100456547,35.85,76795.67,0.0,-0.97991,2e-05,2.68835]
[1779100461581,35.84,76797.48,0.0,-0.97987,2e-05,2.69286]
[1779100466617,35.84,76798.07,0.0,-0.97986,2e-05,2.69395]
[1779100471665,35.84,76796.54,0.0,-0.97992,2e-05,2.68659]
[1779100472664,35.84,76787.4,0.0,-0.98014,2e-05,2.66063]
[1779100473672,35.84,76778.51,0.0,-0.98036,2e-05,2.63586]
[1779100474679,35.84,76774.01,0.0,-0.98047,2e-05,2.62336]
[1779100478966,35.84,76779.3,0.0,-0.98034,2e-05,2.63795]
[1779100484749,35.84,76779.72,0.0,-0.98033,2e-05,2.63887]
[1779100489783,35.84,76778.16,0.0,-0.98037,2e-05,2.63432]
[1779100493811,35.84,76770.92,0.0,-0.98055,2e-05,2.61412]
[1779100494818,35.84,76765.2,0.0,-0.98068,2e-05,2.59835]
[1779100495825,35.84,76761.89,0.0,-0.98076,2e-05,2.58928]
[1779100500861,35.84,76760.92,0.0,-0.98078,2e-05,2.58674]
[1779100502874,35.84,76751.33,0.0,-0.98101,2e-05,2.56068]
[1779100507909,35.84,76754.79,0.0,-0.98093,2e-05,2.57026]
[1779100512943,35.84,76755.0,0.0,-0.98092,2e-05,2.57094]
[1779100517978,35.84,76754.67,0.0,-0.98093,2e-05,2.57016]
[1779100523014,35.84,76757.38,0.0,-0.98086,2e-05,2.57761]
[1779100528049,35.84,76757.09,0.0,-0.98087,2e-05,2.57684]
[1779100533084,35.84,76756.64,0.0,-0.9809,2e-05,2.57308]
[1779100535101,35.84,76751.0,0.0,-0.98103,2e-05,2.55775]
[1779100537113,35.84,76749.48,0.0,-0.98107,2e-05,2.55368]
[1779100542149,35.84,76749.13,0.0,-0.98107,2e-05,2.55316]
[1779100545171,35.84,76738.79,0.0,-0.98131,2e-05,2.52568]
[1779100546178,35.84,76729.47,0.0,-0.98152,2e-05,2.50072]
[1779100547185,35.84,76729.13,0.0,-0.98152,2e-05,2.50017]
[1779100551212,35.85,76721.89,0.0,-0.98168,2e-05,2.48168]
[1779100553226,35.85,76716.24,0.0,-0.98181,2e-05,2.46695]
[1779100558261,35.85,76712.86,0.0,-0.98188,2e-05,2.45916]
[1779100562290,35.85,76707.09,0.0,-0.982,2e-05,2.44496]
[1779100567325,35.86,76704.81,0.0,-0.98204,2e-05,2.44027]
[1779100572360,35.86,76709.42,0.0,-0.98192,2e-05,2.45388]
[1779100574374,35.86,76716.69,0.0,-0.98175,2e-05,2.47326]
[1779100576388,35.86,76716.74,0.0,-0.98175,2e-05,2.47377]
[1779100582432,35.87,76715.35,0.0,-0.98177,2e-05,2.47121]
[1779100584445,35.87,76725.51,0.0,-0.98154,2e-05,2.49853]
[1779100585453,35.87,76731.06,0.0,-0.98141,2e-05,2.5136]
[1779100591494,35.87,76733.73,0.0,-0.98136,2e-05,2.51883]
[1779100596529,35.87,76729.43,0.0,-0.98145,2e-05,2.50795]
[1779100601568,35.88,76730.98,0.0,-0.98141,2e-05,2.51286]
[1779100606600,35.88,76733.4,0.0,-0.98135,2e-05,2.5201]
[1779100611635,35.88,76733.93,0.0,-0.98133,2e-05,2.52227]
[1779100616670,35.88,76737.7,0.0,-0.98124,2e-05,2.5333]
[1779100621708,35.89,76738.02,0.0,-0.98122,2e-05,2.53486]
[1779100626811,35.89,76736.25,0.0,-0.98126,2e-05,2.53082]
[1779100631846,35.89,76737.1,0.0,-0.98123,2e-05,2.53387]
[1779100636881,35.89,76737.26,0.0,-0.98122,2e-05,2.53506]
[1779100640106,35.9,76749.26,0.0,-0.98094,2e-05,2.56798]
[1779100640909,35.9,76749.26,0.0,-0.98093,2e-05,2.5682]
[1779100645943,35.9,76750.54,0.0,-0.9809,2e-05,2.57211]
[1779100647958,35.9,76761.28,0.0,-0.98065,2e-05,2.60152]
[1779100648964,35.9,76762.01,0.0,-0.98063,2e-05,2.60355]
[1779100654004,35.9,76761.5,0.0,-0.98066,2e-05,2.59974]
[1779100659036,35.9,76764.54,0.0,-0.98059,2e-05,2.60816]
[1779100664071,35.9,76768.01,0.0,-0.9805,2e-05,2.61778]
[1779100669105,35.9,76768.75,0.0,-0.98048,2e-05,2.61989]
[1779100674141,35.9,76768.61,0.0,-0.98049,2e-05,2.61958]
[1779100676155,35.9,76762.13,0.0,-0.98064,2e-05,2.6018]
[1779100681190,35.9,76764.07,0.0,-0.98059,2e-05,2.60742]
[1779100686225,35.9,76765.6,0.0,-0.98055,2e-05,2.61176]
[1779100691260,35.9,76770.15,0.0,-0.98044,2e-05,2.62449]
[1779100696295,35.9,76772.58,0.0,-0.98039,2e-05,2.63124]
[1779100701330,35.9,76773.08,0.0,-0.98037,2e-05,2.63268]
[1779100706365,35.9,76775.01,0.0,-0.98033,2e-05,2.63804]
[1779100711400,35.9,76778.02,0.0,-0.98027,2e-05,2.64384]
[1779100716435,35.9,76777.67,0.0,-0.98028,2e-05,2.64285]
[1779100721470,35.9,76781.48,0.0,-0.98019,2e-05,2.65341]
[1779100726506,35.9,76783.71,0.0,-0.98014,2e-05,2.65946]
[1779100731541,35.9,76784.13,0.0,-0.98013,2e-05,2.66041]
[1779100736577,35.9,76779.71,0.0,-0.98024,2e-05,2.64787]
[1779100741612,35.9,76776.36,0.0,-0.98032,2e-05,2.63844]
[1779100747654,35.9,76776.47,0.0,-0.98032,2e-05,2.63863]
[1779100753695,35.9,76776.83,0.0,-0.98031,2e-05,2.63952]
[1779100758731,35.9,76776.16,0.0,-0.98033,2e-05,2.6373]
[1779100763766,35.9,76776.33,0.0,-0.98033,2e-05,2.63735]
[1779100768805,35.89,76770.3,0.0,-0.98048,2e-05,2.62018]
[1779100769807,35.89,76766.39,0.0,-0.98057,2e-05,2.60935]
[1779100771821,35.89,76763.92,0.0,-0.98065,2e-05,2.59996]
[1779100776859,35.89,76769.29,0.0,-0.98052,2e-05,2.61466]
[1779100779878,35.89,76772.24,0.0,-0.98045,2e-05,2.62269]
[1779100786927,35.89,76770.81,0.0,-0.98049,2e-05,2.61848]
[1779100791962,35.89,76770.63,0.0,-0.98049,2e-05,2.61776]
[1779100798004,35.89,76770.82,0.0,-0.98049,2e-05,2.61802]
[1779100803041,35.89,76767.14,0.0,-0.98058,2e-05,2.60774]
[1779100808075,35.89,76767.27,0.0,-0.98058,2e-05,2.60798]
[1779100813160,35.89,76767.09,0.0,-0.98058,2e-05,2.60735]
[1779100818194,35.89,76767.8,0.0,-0.98057,2e-05,2.60919]
[1779100823229,35.89,76770.7,0.0,-0.9805,2e-05,2.61706]
[1779100827258,35.89,76778.77,0.0,-0.98031,2e-05,2.63931]
[1779100828267,35.89,76782.55,0.0,-0.98022,2e-05,2.64981]
[1779100829272,35.89,76782.98,0.0,-0.98021,2e-05,2.65094]
[1779100834306,35.89,76781.32,0.0,-0.98027,2e-05,2.64359]
[1779100839341,35.89,76779.52,0.0,-0.98031,2e-05,2.6384]
[1779100844377,35.89,76778.65,0.0,-0.98033,2e-05,2.63581]
[1779100849414,35.89,76777.85,0.0,-0.98036,2e-05,2.63341]
[1779100855454,35.89,76775.73,0.0,-0.98041,2e-05,2.62735]
[1779100860491,35.89,76774.85,0.0,-0.98043,2e-05,2.62477]
[1779100865526,35.88,76777.27,0.0,-0.98037,2e-05,2.63131]
[1779100867540,35.88,76783.65,0.0,-0.98022,2e-05,2.64894]
[1779100872575,35.88,76782.73,0.0,-0.98025,2e-05,2.64598]
[1779100878617,35.88,76782.12,0.0,-0.98027,2e-05,2.64377]
[1779100884659,35.88,76781.09,0.0,-0.98029,2e-05,2.64039]
[1779100889693,35.88,76781.31,0.0,-0.98029,2e-05,2.64055]
[1779100894729,35.88,76780.81,0.0,-0.98033,2e-05,2.63614]
[1779100897751,35.88,76775.27,0.0,-0.98046,2e-05,2.62056]
[1779100902784,35.88,76774.1,0.0,-0.98049,2e-05,2.61706]
[1779100907820,35.87,76771.38,0.0,-0.98056,2e-05,2.60934]
[1779100912855,35.87,76770.99,0.0,-0.98057,2e-05,2.60812]
[1779100917890,35.87,76774.75,0.0,-0.98048,2e-05,2.61835]
[1779100922925,35.87,76774.48,0.0,-0.98049,2e-05,2.6174]
[1779100927966,35.87,76757.38,0.0,-0.9809,2e-05,2.57028]
[1779100928980,35.87,76738.94,0.0,-0.98133,2e-05,2.52046]
[1779100929980,35.87,76737.05,0.0,-0.98137,2e-05,2.51552]
[1779100935015,35.87,76739.17,0.0,-0.98132,2e-05,2.52184]
[1779100940051,35.88,76741.14,0.0,-0.98126,2e-05,2.52772]
[1779100945087,35.88,76741.88,0.0,-0.98124,2e-05,2.53024]
[1779100950120,35.88,76741.99,0.0,-0.98124,2e-05,2.53104]
[1779100955155,35.88,76743.4,0.0,-0.98122,2e-05,2.53283]
[1779100960191,35.88,76744.36,0.0,-0.98119,2e-05,2.53589]
[1779100962393,35.88,76736.09,0.0,-0.98138,2e-05,2.51396]
[1779100965226,35.89,76734.98,0.0,-0.9814,2e-05,2.51124]
[1779100969253,35.89,76738.86,0.0,-0.98131,2e-05,2.52183]
[1779100974289,35.89,76739.16,0.0,-0.9813,2e-05,2.52284]
[1779100979324,35.89,76739.26,0.0,-0.9813,2e-05,2.52327]
[1779100984359,35.89,76739.59,0.0,-0.98129,2e-05,2.52432]
[1779100989393,35.89,76744.74,0.0,-0.98117,2e-05,2.5383]
[1779100994429,35.89,76745.6,0.0,-0.98115,2e-05,2.54065]
[1779100999479,35.89,76747.99,0.0,-0.98109,2e-05,2.5472]
[1779101004515,35.89,76749.67,0.0,-0.98105,2e-05,2.55176]
[1779101009550,35.89,76749.41,0.0,-0.98106,2e-05,2.55107]
[1779101014585,35.89,76749.35,0.0,-0.98108,2e-05,2.54843]
[1779101019620,35.89,76748.91,0.0,-0.98109,2e-05,2.54731]
[1779101024655,35.89,76749.59,0.0,-0.98107,2e-05,2.54922]
[1779101031704,35.89,76748.95,0.0,-0.98109,2e-05,2.54763]
[1779101036739,35.89,76750.37,0.0,-0.98105,2e-05,2.55151]
[1779101041775,35.89,76749.56,0.0,-0.98107,2e-05,2.54933]
[1779101046809,35.89,76747.62,0.0,-0.98112,2e-05,2.54414]
[1779101051843,35.89,76747.79,0.0,-0.98111,2e-05,2.54466]
[1779101056879,35.89,76751.27,0.0,-0.98103,2e-05,2.55413]
[1779101061914,35.89,76751.14,0.0,-0.98103,2e-05,2.55375]
[1779101066949,35.89,76755.44,0.0,-0.98093,2e-05,2.56536]
[1779101071983,35.89,76755.45,0.0,-0.98095,2e-05,2.56276]
[1779101077019,35.89,76756.42,0.0,-0.98093,2e-05,2.5653]
[1779101082054,35.89,76756.43,0.0,-0.98093,2e-05,2.56524]
[1779101087089,35.89,76756.45,0.0,-0.98093,2e-05,2.56522]
[1779101092124,35.89,76756.95,0.0,-0.98092,2e-05,2.56649]
[1779101097158,35.89,76756.82,0.0,-0.98092,2e-05,2.56606]
[1779101102194,35.89,76758.79,0.0,-0.98088,2e-05,2.57135]
[1779101103378,35.89,76769.04,0.0,-0.98063,2e-05,2.59938]
[1779101105223,35.89,76785.63,0.0,-0.98024,2e-05,2.64517]
[1779101106225,35.89,76788.72,0.0,-0.98016,2e-05,2.65365]
[1779101109246,35.89,76795.41,0.0,-0.98,2e-05,2.6719]
[1779101111260,35.88,76801.25,0.0,-0.97987,2e-05,2.68775]
[1779101113448,35.88,76791.73,0.0,-0.9801,2e-05,2.66083]
[1779101114281,35.88,76791.73,0.0,-0.9801,2e-05,2.66067]
[1779101119318,35.88,76795.27,0.0,-0.98002,2e-05,2.66984]
[1779101123517,35.88,76800.92,0.0,-0.97989,2e-05,2.68507]
[1779101129386,35.88,76800.13,0.0,-0.97992,2e-05,2.68192]
[1779101134421,35.87,76799.29,0.0,-0.97996,2e-05,2.67656]
[1779101139456,35.87,76800.04,0.0,-0.97995,2e-05,2.67828]
[1779101144490,35.87,76802.85,0.0,-0.97988,2e-05,2.68584]
[1779101149527,35.87,76803.63,0.0,-0.97986,2e-05,2.68762]
[1779101154561,35.87,76803.97,0.0,-0.97986,2e-05,2.68816]
[1779101159596,35.87,76804.44,0.0,-0.97985,2e-05,2.68906]
[1779101163800,35.87,76810.79,0.0,-0.9797,2e-05,2.70662]
[1779101166644,35.87,76811.74,0.0,-0.97968,2e-05,2.70895]
[1779101171682,35.86,76810.96,0.0,-0.9797,2e-05,2.70608]
[1779101176714,35.86,76811.43,0.0,-0.9797,2e-05,2.70675]
[1779101181759,35.86,76810.72,0.0,-0.97972,2e-05,2.70404]
[1779101186787,35.86,76810.49,0.0,-0.97973,2e-05,2.70268]
[1779101191822,35.85,76810.82,0.0,-0.97975,2e-05,2.70025]
[1779101196857,35.85,76820.46,0.0,-0.97952,2e-05,2.7269]
[1779101197864,35.85,76823.37,0.0,-0.97945,3e-05,2.73501]
[1779101202899,35.85,76820.42,0.0,-0.97953,2e-05,2.72554]
[1779101207935,35.85,76818.6,0.0,-0.97958,2e-05,2.71937]
[1779101212970,35.84,76812.91,0.0,-0.97973,2e-05,2.70227]
[1779101218005,35.84,76811.37,0.0,-0.97978,2e-05,2.69708]
[1779101223041,35.84,76809.19,0.0,-0.97984,2e-05,2.69015]
[1779101228075,35.84,76809.89,0.0,-0.97983,2e-05,2.6914]
[1779101233112,35.83,76810.38,0.0,-0.97982,2e-05,2.69204]
[1779101238148,35.83,76811.56,0.0,-0.9798,2e-05,2.69463]
[1779101243183,35.83,76810.92,0.0,-0.97982,2e-05,2.69206]
[1779101249229,35.83,76813.05,0.0,-0.97978,2e-05,2.69719]
[1779101254439,35.82,76813.08,0.0,-0.9798,2e-05,2.69372]
[1779101260305,35.82,76811.78,0.0,-0.97984,2e-05,2.68927]
[1779101265340,35.82,76811.57,0.0,-0.97986,2e-05,2.68778]
[1779101270377,35.81,76818.68,0.0,-0.97969,2e-05,2.70718]
[1779101271385,35.81,76823.99,0.0,-0.97956,2e-05,2.7221]
[1779101272391,35.81,76825.1,0.0,-0.97953,2e-05,2.72506]
[1779101277427,35.81,76825.76,0.0,-0.97952,2e-05,2.72588]
[1779101282462,35.81,76828.74,0.0,-0.97946,3e-05,2.73335]
[1779101287497,35.8,76828.34,0.0,-0.97948,3e-05,2.73123]
[1779101292532,35.8,76830.88,0.0,-0.97942,3e-05,2.73753]
[1779101297567,35.8,76833.11,0.0,-0.97937,3e-05,2.74297]
[1779101302602,35.8,76831.82,0.0,-0.97941,3e-05,2.73833]
[1779101307636,35.79,76831.62,0.0,-0.97943,3e-05,2.73691]
[1779101312672,35.79,76834.17,0.0,-0.97939,3e-05,2.74074]
[1779101317707,35.79,76835.12,0.0,-0.97937,3e-05,2.74264]
[1779101324935,35.78,76833.08,0.0,-0.97943,3e-05,2.73571]
[1779101330798,35.78,76836.17,0.0,-0.97936,3e-05,2.74368]
[1779101337847,35.78,76836.64,0.0,-0.97936,3e-05,2.74394]
[1779101342882,35.78,76838.66,0.0,-0.97932,3e-05,2.74898]
[1779101347918,35.77,76840.22,0.0,-0.97929,3e-05,2.75269]
[1779101353960,35.77,76840.58,0.0,-0.97928,3e-05,2.75278]
[1779101358997,35.77,76841.29,0.0,-0.97927,3e-05,2.75405]
[1779101365038,35.76,76841.61,0.0,-0.97928,3e-05,2.75383]
[1779101370073,35.76,76844.77,0.0,-0.97921,3e-05,2.76182]
[1779101375184,35.76,76843.86,0.0,-0.97926,3e-05,2.7554]
[1779101379217,35.75,76837.39,0.0,-0.97943,3e-05,2.73591]
[1779101380230,35.75,76830.73,0.0,-0.9796,2e-05,2.71667]
[1779101381233,35.75,76823.11,0.0,-0.97979,2e-05,2.69473]
[1779101382240,35.75,76803.85,0.0,-0.98026,2e-05,2.64054]
[1779101383251,35.75,76794.41,0.0,-0.98049,2e-05,2.61426]
[1779101384254,35.75,76790.34,0.0,-0.98059,2e-05,2.60302]
[1779101389289,35.75,76789.9,0.0,-0.9806,2e-05,2.60198]
[1779101394323,35.75,76794.1,0.0,-0.98049,2e-05,2.61378]
[1779101399359,35.75,76796.17,0.0,-0.98044,2e-05,2.6197]
[1779101404401,35.76,76797.92,0.0,-0.9804,2e-05,2.62474]
[1779101409440,35.76,76799.42,0.0,-0.98036,2e-05,2.62909]
[1779101411454,35.76,76790.96,0.0,-0.98056,2e-05,2.60569]
[1779101412461,35.76,76791.39,0.0,-0.98055,2e-05,2.60693]
[1779101417496,35.76,76792.53,0.0,-0.98052,2e-05,2.6105]
[1779101419510,35.76,76795.37,0.0,-0.98045,2e-05,2.61847]
[1779101425652,35.76,76797.14,0.0,-0.98041,2e-05,2.62362]
[1779101431595,35.76,76794.7,0.0,-0.98048,2e-05,2.6149]
[1779101437636,35.76,76795.53,0.0,-0.98045,2e-05,2.61788]
[1779101442672,35.76,76796.1,0.0,-0.98044,2e-05,2.62003]
[1779101444687,35.77,76790.97,0.0,-0.98056,2e-05,2.60608]
[1779101447706,35.77,76787.48,0.0,-0.98064,2e-05,2.59689]
[1779101453749,35.77,76787.69,0.0,-0.98062,2e-05,2.59834]
[1779101458783,35.77,76787.87,0.0,-0.98061,2e-05,2.5995]
[1779101463818,35.77,76788.34,0.0,-0.9806,2e-05,2.60143]
[1779101468854,35.78,76791.1,0.0,-0.98053,2e-05,2.60967]
[1779101471874,35.78,76793.39,0.0,-0.98047,2e-05,2.61632]
[1779101474895,35.78,76798.91,0.0,-0.98033,2e-05,2.63192]
[1779101479933,35.78,76813.12,0.0,-0.97998,2e-05,2.67207]
[1779101480940,35.78,76816.87,0.0,-0.97989,2e-05,2.68265]
[1779101482968,35.78,76817.04,0.0,-0.97989,2e-05,2.68309]
[1779101487989,35.78,76815.65,0.0,-0.97992,2e-05,2.67908]
[1779101493026,35.78,76813.4,0.0,-0.98,2e-05,2.67007]
[1779101498061,35.78,76815.05,0.0,-0.97996,2e-05,2.67468]
[1779101503096,35.78,76815.57,0.0,-0.97994,2e-05,2.67611]
[1779101508131,35.78,76815.53,0.0,-0.97994,2e-05,2.67598]
[1779101513165,35.78,76813.97,0.0,-0.97998,2e-05,2.67158]
[1779101518200,35.78,76814.03,0.0,-0.97998,2e-05,2.67176]
[1779101523237,35.78,76813.85,0.0,-0.97999,2e-05,2.67126]
[1779101528270,35.78,76813.43,0.0,-0.98,2e-05,2.6701]
[1779101533306,35.78,76812.37,0.0,-0.98002,2e-05,2.66714]
[1779101541363,35.78,76811.93,0.0,-0.98003,2e-05,2.66597]
[1779101546517,35.78,76809.37,0.0,-0.98009,2e-05,2.65883]
[1779101552439,35.78,76809.9,0.0,-0.9801,2e-05,2.65782]
[1779101559490,35.78,76809.72,0.0,-0.9801,2e-05,2.65743]
[1779101564525,35.78,76809.45,0.0,-0.98011,2e-05,2.65674]
[1779101569560,35.78,76807.05,0.0,-0.98017,2e-05,2.65012]
[1779101575602,35.78,76807.84,0.0,-0.98015,2e-05,2.65245]
[1779101580637,35.78,76807.13,0.0,-0.98016,2e-05,2.65054]
[1779101585672,35.78,76804.86,0.0,-0.98022,2e-05,2.64433]
[1779101590707,35.78,76804.97,0.0,-0.98021,2e-05,2.64479]
[1779101595741,35.78,76805.63,0.0,-0.98019,2e-05,2.64682]
[1779101600776,35.78,76805.78,0.0,-0.98019,2e-05,2.64743]
[1779101605812,35.78,76805.91,0.0,-0.98018,2e-05,2.64799]
[1779101610847,35.78,76806.47,0.0,-0.98017,2e-05,2.64978]
[1779101615884,35.78,76807.06,0.0,-0.98017,2e-05,2.64873]
[1779101620916,35.78,76806.77,0.0,-0.98018,2e-05,2.64781]
[1779101623938,35.78,76794.13,0.0,-0.98049,2e-05,2.61258]
[1779101624945,35.78,76787.93,0.0,-0.98064,2e-05,2.59549]
[1779101625951,35.78,76785.65,0.0,-0.98069,2e-05,2.58928]
[1779101630987,35.78,76785.9,0.0,-0.98068,2e-05,2.59033]
[1779101636025,35.79,76785.95,0.0,-0.98068,2e-05,2.59079]
[1779101641056,35.79,76784.21,0.0,-0.98072,2e-05,2.58631]
[1779101643071,35.79,76774.64,0.0,-0.98094,2e-05,2.5603]
[1779101644078,35.79,76771.28,0.0,-0.98102,2e-05,2.55125]
[1779101647224,35.79,76779.81,0.0,-0.98081,2e-05,2.57488]
[1779101649112,35.79,76779.31,0.0,-0.98082,2e-05,2.57369]
[1779101654148,35.79,76781.02,0.0,-0.98078,2e-05,2.57875]
[1779101659183,35.79,76780.11,0.0,-0.9808,2e-05,2.57658]
[1779101664217,35.79,76785.2,0.0,-0.98068,2e-05,2.59082]
[1779101669252,35.79,76787.45,0.0,-0.98062,2e-05,2.59724]
[1779101674287,35.79,76778.49,0.0,-0.98085,2e-05,2.57035]
[1779101675294,35.79,76779.16,0.0,-0.98083,2e-05,2.57227]
[1779101680330,35.8,76779.05,0.0,-0.98083,2e-05,2.57242]
[1779101686372,35.8,76780.97,0.0,-0.98078,2e-05,2.5782]
[1779101694427,35.8,76782.29,0.0,-0.98074,2e-05,2.58244]
[1779101699462,35.8,76784.28,0.0,-0.98069,2e-05,2.58826]
[1779101705505,35.8,76784.8,0.0,-0.98068,2e-05,2.59009]
[1779101710540,35.8,76782.97,0.0,-0.98072,2e-05,2.58543]
[1779101717717,35.8,76782.41,0.0,-0.98073,2e-05,2.58437]
[1779101725644,35.81,76781.51,0.0,-0.98074,2e-05,2.5824]
[1779101731686,35.81,76781.05,0.0,-0.98077,2e-05,2.57936]
[1779101736722,35.81,76780.27,0.0,-0.98078,2e-05,2.57786]
[1779101741758,35.81,76779.3,0.0,-0.9808,2e-05,2.57584]
[1779101746792,35.81,76779.42,0.0,-0.98079,2e-05,2.5768]
[1779101751827,35.82,76780.08,0.0,-0.98077,2e-05,2.57922]
[1779101756862,35.82,76779.46,0.0,-0.98078,2e-05,2.57811]
[1779101761898,35.82,76778.47,0.0,-0.98079,2e-05,2.57612]
[1779101766933,35.82,76780.04,0.0,-0.98075,2e-05,2.581]
[1779101771968,35.82,76781.21,0.0,-0.98072,2e-05,2.58473]
[1779101778179,35.83,76779.92,0.0,-0.98075,2e-05,2.58183]
[1779101784055,35.83,76779.37,0.0,-0.98075,2e-05,2.58096]
[1779101789090,35.83,76778.54,0.0,-0.98077,2e-05,2.57923]
[1779101794124,35.83,76779.26,0.0,-0.98076,2e-05,2.5792]
[1779101799162,35.83,76778.57,0.0,-0.98078,2e-05,2.57786]
[1779101805202,35.84,76778.49,0.0,-0.98077,2e-05,2.5783]
[1779101810237,35.84,76778.95,0.0,-0.98076,2e-05,2.5801]
[1779101815272,35.84,76787.51,0.0,-0.98055,2e-05,2.60415]
[1779101816279,35.84,76787.5,0.0,-0.98055,2e-05,2.60418]
[1779101821314,35.84,76786.94,0.0,-0.98056,2e-05,2.60299]
[1779101826348,35.84,76785.55,0.0,-0.98059,2e-05,2.59953]
[1779101831384,35.84,76785.47,0.0,-0.98059,2e-05,2.59971]
[1779101836419,35.84,76784.35,0.0,-0.98061,2e-05,2.59705]
[1779101841454,35.85,76781.17,0.0,-0.98068,2e-05,2.58878]
[1779101846489,35.85,76780.52,0.0,-0.98069,2e-05,2.58753]
[1779101851524,35.85,76781.37,0.0,-0.98068,2e-05,2.58786]
[1779101856560,35.85,76780.25,0.0,-0.98071,2e-05,2.58533]
[1779101861594,35.85,76774.93,0.0,-0.98083,2e-05,2.57137]
[1779101866628,35.85,76776.11,0.0,-0.98079,2e-05,2.57529]
[1779101871664,35.86,76775.22,0.0,-0.98081,2e-05,2.57352]
[1779101876699,35.86,76774.9,0.0,-0.98081,2e-05,2.57331]
[1779101878890,35.86,76762.76,0.0,-0.98109,2e-05,2.54056]
[1779101879721,35.86,76762.76,0.0,-0.98109,2e-05,2.54072]
[1779101885766,35.86,76761.24,0.0,-0.98112,2e-05,2.53765]
[1779101891806,35.87,76760.51,0.0,-0.98113,2e-05,2.53666]
[1779101896842,35.87,76757.54,0.0,-0.98119,2e-05,2.52943]
[1779101901876,35.87,76756.49,0.0,-0.98121,2e-05,2.52736]
[1779101906912,35.87,76752.99,0.0,-0.98128,2e-05,2.51869]
[1779101911952,35.88,76744.2,0.0,-0.98149,2e-05,2.49363]
[1779101914972,35.88,76741.95,0.0,-0.98154,2e-05,2.48802]
[1779101921016,35.88,76741.59,0.0,-0.98154,2e-05,2.48822]
[1779101926050,35.89,76740.67,0.0,-0.98155,2e-05,2.48672]
[1779101932103,35.89,76740.01,0.0,-0.98156,2e-05,2.48628]
[1779101933110,35.89,76734.72,0.0,-0.98168,2e-05,2.47242]
[1779101934118,35.89,76732.36,0.0,-0.98173,2e-05,2.46639]
[1779101939360,35.9,76731.42,0.0,-0.98174,2e-05,2.46506]
[1779101945195,35.9,76731.02,0.0,-0.98174,2e-05,2.46543]
[1779101950230,35.9,76728.69,0.0,-0.98178,2e-05,2.46053]
[1779101952244,35.91,76734.15,0.0,-0.98165,2e-05,2.47546]
[1779101959502,35.91,76732.62,0.0,-0.98167,2e-05,2.47305]
[1779101965335,35.92,76728.48,0.0,-0.98175,2e-05,2.46359]
[1779101969573,35.92,76723.08,0.0,-0.98186,2e-05,2.4504]
[1779101970373,35.92,76723.08,0.0,-0.98186,2e-05,2.45095]
[1779101973393,35.92,76715.85,0.0,-0.98203,2e-05,2.43013]
[1779101978429,35.93,76715.01,0.0,-0.98204,2e-05,2.42954]
[1779101983464,35.93,76714.48,0.0,-0.98204,2e-05,2.42977]
[1779101988500,35.94,76713.68,0.0,-0.98204,2e-05,2.42929]
[1779101993535,35.94,76711.94,0.0,-0.98207,2e-05,2.42632]
[1779101998569,35.95,76711.58,0.0,-0.98206,2e-05,2.42695]
[1779102003605,35.95,76721.79,0.0,-0.98182,2e-05,2.45521]
[1779102004613,35.96,76722.2,0.0,-0.98181,2e-05,2.45655]
[1779102007633,35.96,76729.16,0.0,-0.98164,2e-05,2.47568]
[1779102012671,35.96,76729.65,0.0,-0.98162,2e-05,2.47809]
[1779102015694,35.96,76725.47,0.0,-0.98171,2e-05,2.46757]
[1779102016697,35.96,76719.52,0.0,-0.98184,2e-05,2.45211]
[1779102021733,35.97,76719.58,0.0,-0.98183,2e-05,2.45338]
[1779102023747,35.97,76713.89,0.0,-0.98196,2e-05,2.43893]
[1779102028781,35.97,76710.81,0.0,-0.98202,2e-05,2.43208]
[1779102033815,35.98,76707.93,0.0,-0.98209,2e-05,2.42331]
[1779102037844,35.98,76700.45,0.0,-0.98224,2e-05,2.40488]
[1779102040074,35.98,76694.53,0.0,-0.98237,2e-05,2.39017]
[1779102044892,35.99,76688.65,0.0,-0.98249,2e-05,2.37659]
[1779102046919,35.99,76679.53,0.0,-0.98268,2e-05,2.354]
[1779102050145,35.99,76673.18,0.0,-0.98281,2e-05,2.339]
[1779102055978,36.0,76675.32,0.0,-0.98274,2e-05,2.34631]
[1779102060215,36.01,76663.52,0.0,-0.98298,2e-05,2.31835]
[1779102064041,36.01,76669.93,0.0,-0.98283,2e-05,2.33608]
[1779102070285,36.02,76669.61,0.0,-0.98282,2e-05,2.33749]
[1779102076132,36.03,76670.57,0.0,-0.98278,2e-05,2.3421]
[1779102081170,36.03,76669.61,0.0,-0.98279,2e-05,2.34107]
[1779102086204,36.04,76674.03,0.0,-0.98267,2e-05,2.35436]
[1779102087212,36.04,76679.44,0.0,-0.98256,2e-05,2.36814]
[1779102089226,36.04,76679.32,0.0,-0.98255,2e-05,2.36877]
[1779102094260,36.05,76679.77,0.0,-0.98254,2e-05,2.36927]
[1779102099295,36.05,76685.71,0.0,-0.9824,2e-05,2.38591]
[1779102105338,36.06,76685.26,0.0,-0.9824,2e-05,2.38622]
[1779102110564,36.06,76684.02,0.0,-0.98241,2e-05,2.38448]
[1779102116416,36.07,76683.54,0.0,-0.98241,2e-05,2.38532]
[1779102121453,36.07,76683.05,0.0,-0.9824,2e-05,2.38559]
[1779102124474,36.08,76675.23,0.0,-0.98257,2e-05,2.36654]
[1779102129509,36.08,76673.62,0.0,-0.98259,2e-05,2.36408]
[1779102134544,36.09,76669.21,0.0,-0.98267,2e-05,2.35451]
[1779102138572,36.09,76673.45,0.0,-0.98256,2e-05,2.3666]
[1779102143607,36.1,76671.2,0.0,-0.9826,2e-05,2.36212]
[1779102148642,36.1,76671.59,0.0,-0.98258,2e-05,2.36497]
[1779102153683,36.11,76667.57,0.0,-0.98267,2e-05,2.35391]
[1779102158715,36.11,76670.35,0.0,-0.98259,2e-05,2.36259]
[1779102162743,36.12,76677.12,0.0,-0.98244,2e-05,2.38101]
[1779102165767,36.12,76686.22,0.0,-0.98223,2e-05,2.40512]
[1779102167778,36.12,76691.35,0.0,-0.98212,2e-05,2.4186]
[1779102171805,36.12,76697.14,0.0,-0.98198,2e-05,2.43467]
[1779102176841,36.13,76701.26,0.0,-0.98188,2e-05,2.4464]
[1779102181877,36.13,76698.03,0.0,-0.98194,2e-05,2.43897]
[1779102186913,36.14,76698.74,0.0,-0.98192,2e-05,2.44192]
[1779102191947,36.14,76700.26,0.0,-0.98187,2e-05,2.44698]
[1779102196982,36.14,76709.4,0.0,-0.98166,2e-05,2.47196]
[1779102202017,36.14,76709.6,0.0,-0.98165,2e-05,2.47321]
[1779102207056,36.15,76709.01,0.0,-0.98165,2e-05,2.47281]
[1779102212090,36.15,76709.21,0.0,-0.98165,2e-05,2.47182]
[1779102217125,36.16,76709.19,0.0,-0.98165,2e-05,2.47283]
[1779102222161,36.16,76707.98,0.0,-0.98166,2e-05,2.47067]
[1779102227195,36.16,76701.51,0.0,-0.9818,2e-05,2.45478]
[1779102232231,36.17,76700.32,0.0,-0.98182,2e-05,2.45261]
[1779102237266,36.17,76697.97,0.0,-0.98186,2e-05,2.44768]
[1779102242301,36.17,76695.42,0.0,-0.9819,2e-05,2.44257]
[1779102247340,36.18,76690.81,0.0,-0.982,2e-05,2.43165]
[1779102250357,36.18,76685.81,0.0,-0.9821,2e-05,2.4195]
[1779102259422,36.19,76684.4,0.0,-0.98211,2e-05,2.41888]
[1779102264454,36.2,76683.18,0.0,-0.98212,2e-05,2.41702]
[1779102269489,36.2,76684.14,0.0,-0.98209,2e-05,2.42047]
[1779102273518,36.2,76691.42,0.0,-0.98194,2e-05,2.43783]
[1779102276539,36.2,76697.04,0.0,-0.98181,2e-05,2.45311]
[1779102281783,36.21,76700.61,0.0,-0.98172,2e-05,2.46361]
[1779102287617,36.21,76700.85,0.0,-0.98171,2e-05,2.46518]
[1779102292652,36.21,76700.55,0.0,-0.9817,2e-05,2.46557]
[1779102297687,36.22,76701.48,0.0,-0.98167,2e-05,2.46901]
[1779102302732,36.22,76703.57,0.0,-0.98162,2e-05,2.47546]
[1779102307757,36.22,76703.41,0.0,-0.98161,2e-05,2.4758]
[1779102312792,36.23,76704.48,0.0,-0.98158,2e-05,2.47979]
[1779102317827,36.23,76704.31,0.0,-0.98158,2e-05,2.48024]
[1779102323868,36.23,76704.02,0.0,-0.98157,2e-05,2.48061]
[1779102328903,36.24,76702.16,0.0,-0.9816,2e-05,2.47694]
[1779102333939,36.24,76704.5,0.0,-0.98156,2e-05,2.48159]
[1779102338977,36.25,76705.0,0.0,-0.98154,2e-05,2.48412]
[1779102344014,36.25,76705.5,0.0,-0.98151,2e-05,2.48687]
[1779102347033,36.25,76698.81,0.0,-0.98166,2e-05,2.46976]
[1779102349045,36.25,76695.64,0.0,-0.98173,2e-05,2.46225]
[1779102354081,36.26,76690.06,0.0,-0.98184,2e-05,2.44903]
[1779102359116,36.26,76686.68,0.0,-0.98191,2e-05,2.44135]
[1779102364153,36.27,76684.79,0.0,-0.98194,2e-05,2.4378]
[1779102369186,36.27,76685.26,0.0,-0.98191,2e-05,2.4406]
[1779102372415,36.28,76674.74,0.0,-0.98214,2e-05,2.41419]
[1779102378248,36.28,76674.14,0.0,-0.98214,2e-05,2.41444]
[1779102382485,36.29,76668.58,0.0,-0.98225,2e-05,2.40134]
[1779102389330,36.29,76669.52,0.0,-0.98221,2e-05,2.40585]
[1779102391346,36.29,76655.91,0.0,-0.98252,2e-05,2.3693]
[1779102392561,36.3,76645.73,0.0,-0.98273,2e-05,2.34393]
[1779102398395,36.3,76646.75,0.0,-0.98269,2e-05,2.34875]
[1779102403429,36.31,76646.22,0.0,-0.98269,2e-05,2.34892]
[1779102408464,36.32,76644.69,0.0,-0.9827,2e-05,2.34736]
[1779102411486,36.32,76639.23,0.0,-0.98281,2e-05,2.33479]
[1779102417527,36.33,76641.88,0.0,-0.98274,2e-05,2.34314]
[1779102420548,36.33,76636.01,0.0,-0.98287,2e-05,2.328]
[1779102425584,36.33,76634.59,0.0,-0.9829,2e-05,2.32481]
[1779102427605,36.33,76639.28,0.0,-0.98279,2e-05,2.33746]
[1779102428615,36.33,76644.93,0.0,-0.98266,2e-05,2.35194]
[1779102429617,36.33,76651.59,0.0,-0.98252,2e-05,2.36902]
[1779102434653,36.33,76656.93,0.0,-0.98239,2e-05,2.38368]
[1779102435660,36.34,76662.61,0.0,-0.98227,2e-05,2.39837]
[1779102437674,36.34,76670.54,0.0,-0.98209,2e-05,2.4189]
[1779102442911,36.34,76678.34,0.0,-0.98191,2e-05,2.43992]
[1779102448751,36.34,76679.49,0.0,-0.98188,2e-05,2.44393]
[1779102453786,36.34,76681.19,0.0,-0.98187,2e-05,2.44434]
[1779102458821,36.33,76680.45,0.0,-0.9819,2e-05,2.44054]
[1779102463856,36.32,76677.07,0.0,-0.98199,2e-05,2.42994]
[1779102468890,36.32,76675.44,0.0,-0.98205,2e-05,2.42364]
[1779102471911,36.31,76669.94,0.0,-0.98218,2e-05,2.40849]
[1779102475940,36.31,76675.21,0.0,-0.98207,2e-05,2.42112]
[1779102476947,36.31,76676.18,0.0,-0.98205,2e-05,2.42399]
[1779102481982,36.31,76676.69,0.0,-0.98203,2e-05,2.42603]
[1779102487016,36.32,76675.7,0.0,-0.98204,2e-05,2.42454]
[1779102492055,36.32,76675.24,0.0,-0.98204,2e-05,2.42424]
[1779102493261,36.32,76667.97,0.0,-0.98221,2e-05,2.40515]
[1779102494069,36.32,76667.5,0.0,-0.98222,2e-05,2.40363]
[1779102500109,36.31,76665.85,0.0,-0.98227,2e-05,2.39787]
[1779102505143,36.31,76665.54,0.0,-0.98229,2e-05,2.39524]
[1779102508165,36.3,76669.07,0.0,-0.98222,2e-05,2.40334]
[1779102509172,36.3,76677.36,0.0,-0.98204,2e-05,2.42432]
[1779102514207,36.3,76678.55,0.0,-0.98205,2e-05,2.42309]
[1779102519243,36.29,76680.21,0.0,-0.98203,2e-05,2.42549]
[1779102524277,36.29,76679.67,0.0,-0.98205,2e-05,2.42334]
[1779102529312,36.28,76680.48,0.0,-0.98204,2e-05,2.42419]
[1779102534347,36.28,76683.23,0.0,-0.98198,2e-05,2.43115]
[1779102539383,36.28,76685.1,0.0,-0.98194,2e-05,2.43622]
[1779102543625,36.28,76693.32,0.0,-0.98176,2e-05,2.45702]
[1779102545430,36.28,76698.05,0.0,-0.98165,2e-05,2.46974]
[1779102550465,36.29,76699.1,0.0,-0.98162,2e-05,2.4733]
[1779102555500,36.29,76698.69,0.0,-0.98162,2e-05,2.47306]
[1779102560535,36.29,76699.9,0.0,-0.98159,2e-05,2.47705]
[1779102565575,36.29,76703.07,0.0,-0.98151,2e-05,2.48603]
[1779102572623,36.3,76703.11,0.0,-0.98152,2e-05,2.48472]
[1779102578667,36.3,76705.27,0.0,-0.98146,2e-05,2.49157]
[1779102583908,36.3,76704.3,0.0,-0.98147,2e-05,2.48994]
[1779102589743,36.31,76705.35,0.0,-0.98144,2e-05,2.4935]
[1779102593980,36.31,76673.15,0.0,-0.98216,2e-05,2.41]
[1779102594787,36.31,76673.15,0.0,-0.98216,2e-05,2.40928]
[1779102595793,36.3,76662.66,0.0,-0.9824,2e-05,2.38202]
[1779102596800,36.3,76651.31,0.0,-0.98265,2e-05,2.35287]
[1779102597807,36.3,76652.14,0.0,-0.98263,2e-05,2.35468]
[1779102600829,36.3,76645.43,0.0,-0.98278,2e-05,2.33696]
[1779102604861,36.3,76649.98,0.0,-0.98269,2e-05,2.34788]
[1779102607884,36.29,76644.78,0.0,-0.98281,2e-05,2.33396]
[1779102610905,36.29,76633.34,0.0,-0.98306,2e-05,2.30486]
[1779102611916,36.29,76624.41,0.0,-0.98325,2e-05,2.28232]
[1779102612923,36.29,76614.63,0.0,-0.98345,2e-05,2.25813]
[1779102615954,36.29,76641.89,0.0,-0.98288,2e-05,2.32601]
[1779102616960,36.29,76657.53,0.0,-0.98254,2e-05,2.36532]
[1779102617973,36.29,76669.62,0.0,-0.98227,2e-05,2.39648]
[1779102618973,36.29,76678.34,0.0,-0.98208,2e-05,2.41918]
[1779102619980,36.29,76677.78,0.0,-0.98209,2e-05,2.41803]
[1779102620987,36.3,76684.33,0.0,-0.98194,2e-05,2.43521]
[1779102621994,36.3,76686.76,0.0,-0.98189,2e-05,2.44172]
[1779102627028,36.3,76690.38,0.0,-0.9818,2e-05,2.45229]
[1779102631058,36.3,76684.17,0.0,-0.98195,2e-05,2.43402]
[1779102632064,36.3,76683.45,0.0,-0.98197,2e-05,2.43184]
[1779102637100,36.3,76683.67,0.0,-0.98197,2e-05,2.43191]
[1779102640125,36.3,76677.48,0.0,-0.98211,2e-05,2.41496]
[1779102643142,36.29,76671.07,0.0,-0.98226,2e-05,2.39761]
[1779102648180,36.29,76668.43,0.0,-0.98233,2e-05,2.38951]
[1779102653212,36.28,76666.81,0.0,-0.98238,2e-05,2.38403]
[1779102658247,36.28,76669.86,0.0,-0.98232,2e-05,2.39044]
[1779102663286,36.28,76668.52,0.0,-0.98235,2e-05,2.38784]
[1779102668317,36.28,76669.41,0.0,-0.98233,2e-05,2.38944]
[1779102670337,36.28,76675.9,0.0,-0.98219,2e-05,2.40601]
[1779102672346,36.28,76670.82,0.0,-0.9823,2e-05,2.39358]
[1779102677380,36.28,76669.12,0.0,-0.98233,2e-05,2.39012]
[1779102682417,36.29,76670.77,0.0,-0.98228,2e-05,2.39565]
[1779102687451,36.28,76677.25,0.0,-0.98214,2e-05,2.41118]
[1779102690472,36.29,76682.32,0.0,-0.98203,2e-05,2.42479]
[1779102692486,36.29,76678.45,0.0,-0.98213,2e-05,2.41273]
[1779102694796,36.29,76688.66,0.0,-0.9819,2e-05,2.43951]
[1779102700542,36.29,76689.73,0.0,-0.98186,2e-05,2.44336]
[1779102705579,36.3,76691.16,0.0,-0.98183,2e-05,2.44796]
[1779102707591,36.3,76696.35,0.0,-0.98171,2e-05,2.46183]
[1779102709606,36.3,76703.37,0.0,-0.98154,2e-05,2.48051]
[1779102714944,36.3,76704.5,0.0,-0.98151,2e-05,2.48414]
[1779102720684,36.3,76704.83,0.0,-0.9815,2e-05,2.4858]
[1779102725719,36.3,76704.57,0.0,-0.9815,2e-05,2.4858]
[1779102730754,36.31,76706.96,0.0,-0.98144,2e-05,2.49281]
[1779102735790,36.31,76708.06,0.0,-0.98141,2e-05,2.49638]
[1779102743849,36.31,76707.65,0.0,-0.98141,2e-05,2.49638]
[1779102748882,36.31,76706.54,0.0,-0.98143,2e-05,2.49415]
[1779102753916,36.32,76704.23,0.0,-0.98149,2e-05,2.4863]
[1779102758952,36.32,76704.82,0.0,-0.98147,2e-05,2.48865]
[1779102763987,36.32,76706.31,0.0,-0.98143,2e-05,2.49337]
[1779102769022,36.33,76706.43,0.0,-0.98142,2e-05,2.49445]
[1779102774057,36.33,76706.92,0.0,-0.9814,2e-05,2.4965]
[1779102781106,36.33,76706.69,0.0,-0.9814,2e-05,2.49695]
[1779102786142,36.33,76710.68,0.0,-0.9813,2e-05,2.50825]
[1779102792184,36.34,76712.51,0.0,-0.98125,2e-05,2.51386]
[1779102797218,36.34,76712.06,0.0,-0.98126,2e-05,2.5133]
[1779102802253,36.34,76711.31,0.0,-0.98127,2e-05,2.51195]
[1779102807291,36.34,76710.82,0.0,-0.98127,2e-05,2.51129]
[1779102813333,36.34,76712.19,0.0,-0.98125,2e-05,2.51319]
[1779102818369,36.35,76711.92,0.0,-0.98125,2e-05,2.51313]
[1779102823403,36.35,76714.46,0.0,-0.98119,2e-05,2.52054]
[1779102828439,36.35,76717.01,0.0,-0.98112,2e-05,2.52798]
[1779102835488,36.35,76718.61,0.0,-0.98108,2e-05,2.53327]
[1779102840523,36.36,76720.69,0.0,-0.98102,2e-05,2.53946]
[1779102844550,36.36,76714.74,0.0,-0.98116,2e-05,2.52414]
[1779102849585,36.36,76721.73,0.0,-0.98099,2e-05,2.54354]
[1779102855629,36.36,76723.07,0.0,-0.98095,2e-05,2.54789]
[1779102860665,36.37,76720.25,0.0,-0.98101,2e-05,2.54097]
[1779102865996,36.37,76718.62,0.0,-0.98104,2e-05,2.53725]
[1779102871745,36.37,76716.96,0.0,-0.98109,2e-05,2.53101]
[1779102876781,36.37,76716.14,0.0,-0.98111,2e-05,2.52942]
[1779102881816,36.37,76712.55,0.0,-0.98118,2e-05,2.52049]
[1779102886852,36.38,76712.16,0.0,-0.98119,2e-05,2.5201]
[1779102891886,36.38,76710.06,0.0,-0.98123,2e-05,2.51516]
[1779102896922,36.38,76709.7,0.0,-0.98123,2e-05,2.51488]
[1779102901957,36.38,76710.65,0.0,-0.98121,2e-05,2.51806]
[1779102906993,36.39,76708.82,0.0,-0.98124,2e-05,2.5139]
[1779102912027,36.39,76708.99,0.0,-0.98123,2e-05,2.51507]
[1779102917062,36.39,76708.65,0.0,-0.98123,2e-05,2.51485]
[1779102922097,36.39,76707.25,0.0,-0.98126,2e-05,2.51182]
[1779102927133,36.39,76706.89,0.0,-0.98126,2e-05,2.51155]
[1779102932167,36.4,76707.34,0.0,-0.98126,2e-05,2.51089]
[1779102938209,36.4,76707.54,0.0,-0.98125,2e-05,2.51223]
[1779102943245,36.4,76707.66,0.0,-0.98124,2e-05,2.5132]
[1779102948279,36.4,76708.19,0.0,-0.98123,2e-05,2.51524]
[1779102954322,36.41,76708.32,0.0,-0.98122,2e-05,2.51632]
[1779102959357,36.41,76708.2,0.0,-0.98121,2e-05,2.5166]
[1779102963385,36.41,76716.8,0.0,-0.98101,2e-05,2.53997]
[1779102968419,36.41,76716.62,0.0,-0.98101,2e-05,2.5399]
[1779102973456,36.41,76716.28,0.0,-0.98102,2e-05,2.53935]
[1779102979497,36.41,76715.4,0.0,-0.98103,2e-05,2.53735]
[1779102982517,36.41,76722.21,0.0,-0.98087,2e-05,2.55572]
[1779102984531,36.41,76722.62,0.0,-0.98086,2e-05,2.55685]
[1779102989566,36.41,76721.33,0.0,-0.98089,2e-05,2.55343]
[1779102993597,36.41,76716.04,0.0,-0.98103,2e-05,2.53677]
[1779102998629,36.41,76713.03,0.0,-0.9811,2e-05,2.52894]
[1779103004671,36.42,76713.32,0.0,-0.98109,2e-05,2.52991]
[1779103007693,36.42,76706.95,0.0,-0.98124,2e-05,2.5131]
[1779103008699,36.42,76700.76,0.0,-0.98138,2e-05,2.49681]
[1779103013735,36.42,76698.79,0.0,-0.98142,2e-05,2.49214]
[1779103018770,36.42,76706.13,0.0,-0.98125,2e-05,2.51203]
[1779103023805,36.42,76710.16,0.0,-0.98115,2e-05,2.52305]
[1779103028840,36.42,76710.72,0.0,-0.98114,2e-05,2.52484]
[1779103034882,36.42,76711.04,0.0,-0.98113,2e-05,2.52603]
[1779103037197,36.42,76720.81,0.0,-0.9809,2e-05,2.5522]
[1779103038909,36.42,76722.5,0.0,-0.98086,2e-05,2.55674]
[1779103042938,36.42,76725.77,0.0,-0.98079,2e-05,2.56545]
[1779103048980,36.42,76728.38,0.0,-0.98073,2e-05,2.57226]
[1779103052001,36.42,76740.19,0.0,-0.98047,2e-05,2.60149]
[1779103057371,36.42,76743.3,0.0,-0.9804,2e-05,2.60939]
[1779103063078,36.42,76740.81,0.0,-0.98046,2e-05,2.60196]
[1779103068112,36.42,76743.23,0.0,-0.98041,2e-05,2.60806]
[1779103073151,36.41,76744.71,0.0,-0.98038,2e-05,2.6116]
[1779103078184,36.41,76744.58,0.0,-0.98039,2e-05,2.61076]
[1779103081208,36.41,76739.28,0.0,-0.98052,2e-05,2.59603]
[1779103083220,36.41,76736.93,0.0,-0.98057,2e-05,2.58951]
[1779103087582,36.41,76744.24,0.0,-0.9804,2e-05,2.60913]
[1779103089262,36.41,76743.93,0.0,-0.98041,2e-05,2.6081]
[1779103095304,36.41,76743.34,0.0,-0.98043,2e-05,2.6059]
[1779103097654,36.41,76749.6,0.0,-0.98028,2e-05,2.6228]
[1779103099333,36.41,76748.59,0.0,-0.98031,2e-05,2.61979]
[1779103103362,36.39,76754.87,0.0,-0.9802,2e-05,2.63215]
[1779103108401,36.37,76754.24,0.0,-0.98027,2e-05,2.62393]
[1779103113432,36.35,76753.8,0.0,-0.98035,2e-05,2.61439]
[1779103118468,36.35,76753.28,0.0,-0.98038,2e-05,2.61154]
[1779103123502,36.34,76752.95,0.0,-0.98039,2e-05,2.61016]
[1779103128538,36.34,76754.51,0.0,-0.98036,2e-05,2.61395]
[1779103134580,36.34,76755.88,0.0,-0.98033,2e-05,2.61703]
[1779103139616,36.34,76755.13,0.0,-0.98035,2e-05,2.6144]
[1779103144656,36.34,76765.69,0.0,-0.9801,2e-05,2.64286]
[1779103145663,36.34,76772.15,0.0,-0.97995,2e-05,2.66058]
[1779103146670,36.34,76772.1,0.0,-0.97995,2e-05,2.66025]
[1779103150700,36.33,76777.57,0.0,-0.97984,2e-05,2.67303]
[1779103154730,36.31,76785.73,0.0,-0.97969,2e-05,2.69011]
[1779103155735,36.3,76789.2,0.0,-0.97962,2e-05,2.69776]
[1779103160769,36.27,76787.77,0.0,-0.97975,2e-05,2.68315]
[1779103165804,36.24,76788.14,0.0,-0.97983,2e-05,2.67452]
[1779103170840,36.2,76789.09,0.0,-0.9799,2e-05,2.6661]
[1779103175875,36.18,76791.21,0.0,-0.97995,2e-05,2.66113]
[1779103180910,36.15,76790.44,0.0,-0.98003,2e-05,2.65177]
[1779103185945,36.07,76785.79,0.0,-0.98039,2e-05,2.61122]
[1779103190980,36.03,76786.55,0.0,-0.98048,2e-05,2.60085]
[1779103196019,36.02,76788.16,0.0,-0.98044,2e-05,2.60499]
[1779103201057,36.02,76788.19,0.0,-0.98044,2e-05,2.60501]
[1779103203069,36.02,76782.7,0.0,-0.98057,2e-05,2.58993]
[1779103204076,36.02,76774.78,0.0,-0.98076,2e-05,2.56834]
[1779103208437,36.03,76765.12,0.0,-0.98099,2e-05,2.54235]
[1779103210123,36.03,76763.57,0.0,-0.98102,2e-05,2.53834]
[1779103213144,36.03,76757.71,0.0,-0.98116,2e-05,2.52282]
[1779103218507,36.03,76757.47,0.0,-0.98116,2e-05,2.52261]
[1779103224221,36.03,76760.02,0.0,-0.98109,2e-05,2.52995]
[1779103229256,36.03,76758.21,0.0,-0.98113,2e-05,2.52571]
[1779103234294,36.03,76765.38,0.0,-0.98098,2e-05,2.54314]
[1779103239327,36.04,76762.4,0.0,-0.98104,2e-05,2.53558]
[1779103242347,36.04,76761.3,0.0,-0.98106,2e-05,2.53298]
[1779103247381,36.04,76756.44,0.0,-0.98117,2e-05,2.52052]
[1779103252416,36.04,76755.85,0.0,-0.98118,2e-05,2.51962]
[1779103257451,36.04,76755.11,0.0,-0.98119,2e-05,2.5183]
[1779103262487,36.05,76751.22,0.0,-0.98128,2e-05,2.50854]
[1779103267523,36.05,76755.77,0.0,-0.98116,2e-05,2.52142]
[1779103269538,36.05,76759.52,0.0,-0.98108,2e-05,2.53172]
[1779103274570,36.05,76764.05,0.0,-0.98096,2e-05,2.54441]
[1779103279607,36.05,76767.49,0.0,-0.98088,2e-05,2.55415]
[1779103287662,36.05,76768.02,0.0,-0.98086,2e-05,2.55625]
[1779103292696,36.05,76769.68,0.0,-0.98084,2e-05,2.55866]
[1779103297731,36.06,76769.82,0.0,-0.98083,2e-05,2.55953]
[1779103302768,36.06,76771.71,0.0,-0.98078,2e-05,2.56517]
[1779103307805,36.06,76766.92,0.0,-0.98089,2e-05,2.55268]
[1779103312842,36.06,76766.42,0.0,-0.98089,2e-05,2.55197]
[1779103317876,36.06,76768.43,0.0,-0.98084,2e-05,2.55804]
[1779103323919,36.07,76768.75,0.0,-0.98083,2e-05,2.55962]
[1779103329961,36.07,76768.44,0.0,-0.98083,2e-05,2.55948]
[1779103334997,36.07,76769.03,0.0,-0.98081,2e-05,2.56167]
[1779103337010,36.07,76763.21,0.0,-0.98094,2e-05,2.54629]
[1779103342044,36.07,76757.7,0.0,-0.98107,2e-05,2.53213]
[1779103348086,36.08,76756.02,0.0,-0.9811,2e-05,2.52842]
[1779103353122,36.08,76753.74,0.0,-0.98116,2e-05,2.52042]
[1779103358157,36.08,76749.03,0.0,-0.98127,2e-05,2.5085]
[1779103364199,36.08,76745.93,0.0,-0.98133,2e-05,2.50103]
[1779103369601,36.09,76742.88,0.0,-0.9814,2e-05,2.49356]
[1779103376284,36.09,76741.52,0.0,-0.98142,2e-05,2.49082]
[1779103381318,36.09,76739.57,0.0,-0.98146,2e-05,2.48604]
[1779103386352,36.09,76738.78,0.0,-0.98148,2e-05,2.48422]
[1779103391389,36.09,76737.91,0.0,-0.9815,2e-05,2.48217]
[1779103397430,36.09,76737.06,0.0,-0.98151,2e-05,2.4803]
[1779103403472,36.09,76739.04,0.0,-0.98146,2e-05,2.48586]
[1779103408507,36.09,76741.14,0.0,-0.98141,2e-05,2.49168]
[1779103413542,36.1,76742.43,0.0,-0.9814,2e-05,2.49283]
[1779103418577,36.1,76743.14,0.0,-0.98138,2e-05,2.49495]
[1779103423613,36.1,76743.3,0.0,-0.98137,2e-05,2.49561]
[1779103428648,36.1,76744.06,0.0,-0.98136,2e-05,2.49789]
[1779103433683,36.1,76744.46,0.0,-0.98134,2e-05,2.49919]
[1779103438718,36.1,76747.86,0.0,-0.98126,2e-05,2.50847]
[1779103444759,36.1,76748.59,0.0,-0.98124,2e-05,2.51062]
[1779103450163,36.1,76748.96,0.0,-0.98123,2e-05,2.5118]
[1779103456845,36.1,76749.75,0.0,-0.98121,2e-05,2.51412]
[1779103461879,36.1,76750.78,0.0,-0.98119,2e-05,2.51703]
[1779103466914,36.1,76751.2,0.0,-0.98118,2e-05,2.5183]
[1779103471952,36.1,76749.57,0.0,-0.98123,2e-05,2.51157]
[1779103476988,36.1,76749.01,0.0,-0.98124,2e-05,2.51029]
[1779103482023,36.1,76748.91,0.0,-0.98124,2e-05,2.51025]
[1779103487058,36.11,76750.06,0.0,-0.98122,2e-05,2.51353]
[1779103489073,36.11,76758.52,0.0,-0.98102,2e-05,2.53632]
[1779103490080,36.11,76763.2,0.0,-0.98091,2e-05,2.54896]
[1779103492095,36.11,76768.53,0.0,-0.98078,2e-05,2.56336]
[1779103497129,36.1,76769.44,0.0,-0.98076,2e-05,2.56565]
[1779103498136,36.1,76776.64,0.0,-0.98059,2e-05,2.58525]
[1779103499143,36.1,76783.46,0.0,-0.98043,2e-05,2.60389]
[1779103500150,36.1,76787.79,0.0,-0.98033,2e-05,2.61491]
[1779103502164,36.09,76791.34,0.0,-0.98028,2e-05,2.62148]
[1779103507198,36.07,76792.2,0.0,-0.9803,2e-05,2.61881]
[1779103512234,36.06,76793.84,0.0,-0.9803,2e-05,2.61929]
[1779103517270,36.05,76796.77,0.0,-0.98026,2e-05,2.62384]
[1779103522306,36.04,76799.71,0.0,-0.98021,2e-05,2.62879]
[1779103527341,36.04,76800.98,0.0,-0.98019,2e-05,2.63158]
[1779103532375,36.04,76801.27,0.0,-0.9802,2e-05,2.62977]
[1779103537412,36.04,76800.21,0.0,-0.98023,2e-05,2.62677]
[1779103542447,36.04,76800.6,0.0,-0.98022,2e-05,2.62786]
[1779103547482,36.04,76800.95,0.0,-0.98021,2e-05,2.6287]
[1779103552516,36.04,76802.57,0.0,-0.98018,2e-05,2.63265]
[1779103557552,36.03,76802.23,0.0,-0.98019,2e-05,2.63116]
[1779103562595,36.03,76802.32,0.0,-0.98019,2e-05,2.63087]
[1779103564606,36.03,76808.06,0.0,-0.98005,2e-05,2.64651]
[1779103566622,36.03,76812.17,0.0,-0.97996,2e-05,2.65704]
[1779103571656,36.02,76811.36,0.0,-0.98001,2e-05,2.65205]
[1779103576690,36.01,76811.15,0.0,-0.98003,2e-05,2.64882]
[1779103581726,36.0,76810.2,0.0,-0.98008,2e-05,2.64384]
[1779103586760,36.0,76810.4,0.0,-0.98009,2e-05,2.64207]
[1779103591796,35.99,76809.73,0.0,-0.98015,2e-05,2.63547]
[1779103596830,35.98,76810.57,0.0,-0.98015,2e-05,2.63576]
[1779103601865,35.98,76809.65,0.0,-0.98018,2e-05,2.63141]
[1779103606900,35.97,76807.22,0.0,-0.98025,2e-05,2.62339]
[1779103611289,35.97,76800.93,0.0,-0.98041,2e-05,2.6055]
[1779103618996,35.97,76798.81,0.0,-0.98046,2e-05,2.59982]
[1779103624031,35.97,76800.29,0.0,-0.98042,2e-05,2.60405]
[1779103631429,35.97,76801.23,0.0,-0.9804,2e-05,2.60686]
[1779103637122,35.97,76802.54,0.0,-0.98037,2e-05,2.6106]
[1779103643165,35.97,76803.42,0.0,-0.98034,2e-05,2.61316]
[1779103648199,35.97,76806.2,0.0,-0.98028,2e-05,2.62093]
[1779103659276,35.97,76806.38,0.0,-0.98029,2e-05,2.61896]
[1779103664311,35.97,76803.52,0.0,-0.98036,2e-05,2.61114]
[1779103669346,35.98,76804.15,0.0,-0.98034,2e-05,2.61304]
[1779103676395,35.98,76804.91,0.0,-0.98032,2e-05,2.6154]
[1779103681431,35.98,76805.2,0.0,-0.98031,2e-05,2.6164]
[1779103683444,35.98,76797.99,0.0,-0.98048,2e-05,2.59661]
[1779103689486,35.98,76797.11,0.0,-0.9805,2e-05,2.59469]
[1779103695528,35.98,76798.39,0.0,-0.98047,2e-05,2.59852]
[1779103700563,35.98,76799.84,0.0,-0.98043,2e-05,2.60261]
[1779103705598,35.98,76799.6,0.0,-0.98044,2e-05,2.60204]
[1779103710632,35.98,76800.78,0.0,-0.98041,2e-05,2.60539]
[1779103715670,35.98,76801.25,0.0,-0.98041,2e-05,2.60421]
[1779103720703,35.98,76799.79,0.0,-0.98045,2e-05,2.60032]
[1779103729767,35.98,76799.3,0.0,-0.98046,2e-05,2.59935]
[1779103734801,35.98,76801.04,0.0,-0.98041,2e-05,2.60438]
[1779103742203,35.98,76802.14,0.0,-0.98038,2e-05,2.60775]
[1779103748900,35.99,76803.81,0.0,-0.98034,2e-05,2.61263]
[1779103753938,35.99,76800.58,0.0,-0.98042,2e-05,2.60392]
[1779103759977,35.99,76801.17,0.0,-0.9804,2e-05,2.60584]
[1779103766019,35.99,76797.24,0.0,-0.98049,2e-05,2.59535]
[1779103771054,35.99,76801.1,0.0,-0.98041,2e-05,2.60378]
[1779103776089,35.99,76801.72,0.0,-0.9804,2e-05,2.60577]
[1779103780116,35.99,76794.01,0.0,-0.98058,2e-05,2.58478]
[1779103786160,35.99,76792.32,0.0,-0.98062,2e-05,2.58069]
[1779103788173,35.99,76785.71,0.0,-0.98077,2e-05,2.56282]
[1779103793208,36.0,76785.29,0.0,-0.98078,2e-05,2.56226]
[1779103798243,36.0,76781.65,0.0,-0.98086,2e-05,2.55295]
[1779103800257,36.0,76775.53,0.0,-0.981,2e-05,2.53662]
[1779103805294,36.0,76776.33,0.0,-0.98097,2e-05,2.5396]
[1779103809322,36.0,76782.85,0.0,-0.98081,2e-05,2.55787]
[1779103815366,36.0,76783.0,0.0,-0.9808,2e-05,2.55896]
[1779103820399,36.01,76783.18,0.0,-0.98079,2e-05,2.56002]
[1779103825435,36.01,76783.16,0.0,-0.98079,2e-05,2.56053]
[1779103831477,36.01,76783.7,0.0,-0.98079,2e-05,2.56051]
[1779103836512,36.01,76783.76,0.0,-0.98078,2e-05,2.56157]
[1779103838526,36.02,76776.07,0.0,-0.98095,2e-05,2.54127]
[1779103843561,36.02,76777.62,0.0,-0.98091,2e-05,2.54649]
[1779103848597,36.02,76777.45,0.0,-0.9809,2e-05,2.54702]
[1779103849604,36.02,76771.16,0.0,-0.98105,2e-05,2.53022]
[1779103851619,36.03,76760.71,0.0,-0.98129,2e-05,2.50262]
[1779103853632,36.03,76754.4,0.0,-0.98143,2e-05,2.48631]
[1779103857660,36.03,76748.78,0.0,-0.98156,2e-05,2.47123]
[1779103861687,36.02,76741.83,0.0,-0.98173,2e-05,2.45147]
[1779103866724,36.03,76737.12,0.0,-0.98183,2e-05,2.44056]
[1779103871760,36.03,76733.71,0.0,-0.98189,2e-05,2.43311]
[1779103874779,36.03,76737.4,0.0,-0.9818,2e-05,2.44365]
[1779103879815,36.04,76741.15,0.0,-0.9817,2e-05,2.4548]
[1779103884849,36.04,76740.77,0.0,-0.9817,2e-05,2.45512]
[1779103889886,36.05,76742.27,0.0,-0.98166,2e-05,2.46033]
[1779103894921,36.05,76738.94,0.0,-0.98174,2e-05,2.45033]
[1779103899957,36.06,76742.18,0.0,-0.98165,2e-05,2.46013]
[1779103901974,36.06,76745.49,0.0,-0.98157,2e-05,2.46933]
[1779103904993,36.06,76749.56,0.0,-0.98147,2e-05,2.48073]
[1779103910028,36.06,76750.28,0.0,-0.98145,2e-05,2.4836]
[1779103912043,36.06,76761.65,0.0,-0.98118,2e-05,2.51432]
[1779103913407,36.06,76766.59,0.0,-0.98107,2e-05,2.52773]
[1779103919092,36.07,76762.15,0.0,-0.98116,2e-05,2.5166]
[1779103924128,36.07,76761.9,0.0,-0.98116,2e-05,2.51665]
[1779103929163,36.07,76760.21,0.0,-0.9812,2e-05,2.51284]
[1779103934201,36.07,76761.8,0.0,-0.98115,2e-05,2.51783]
[1779103939233,36.08,76762.18,0.0,-0.98114,2e-05,2.51948]
[1779103946283,36.08,76764.82,0.0,-0.98107,2e-05,2.52748]
[1779103949304,36.08,76770.19,0.0,-0.98094,2e-05,2.54234]
[1779103954339,36.08,76771.37,0.0,-0.98092,2e-05,2.54361]
[1779103962395,36.09,76773.55,0.0,-0.98086,2e-05,2.55055]
[1779103967430,36.09,76775.88,0.0,-0.9808,2e-05,2.55752]
[1779103970451,36.09,76787.16,0.0,-0.98053,2e-05,2.58868]
[1779103971458,36.09,76787.02,0.0,-0.98053,2e-05,2.58838]
[1779103976493,36.09,76785.64,0.0,-0.98056,2e-05,2.58504]
[1779103981543,36.09,76783.09,0.0,-0.98062,2e-05,2.57845]
[1779103986577,36.09,76779.01,0.0,-0.98071,2e-05,2.56757]
[1779103991614,36.09,76779.53,0.0,-0.9807,2e-05,2.56934]
[1779103996648,36.1,76780.58,0.0,-0.98067,2e-05,2.57254]
[1779104001683,36.1,76782.66,0.0,-0.98062,2e-05,2.57853]
[1779104003697,36.1,76774.55,0.0,-0.98081,2e-05,2.55666]
[1779104004704,36.1,76767.17,0.0,-0.98098,2e-05,2.53681]
[1779104007724,36.1,76761.1,0.0,-0.98112,2e-05,2.52086]
[1779104012760,36.1,76755.32,0.0,-0.98127,2e-05,2.5036]
[1779104014773,36.1,76749.75,0.0,-0.98139,2e-05,2.48908]
[1779104019808,36.1,76746.68,0.0,-0.98146,2e-05,2.48181]
[1779104023866,36.11,76752.88,0.0,-0.98131,2e-05,2.49881]
[1779104024854,36.11,76772.24,0.0,-0.98085,2e-05,2.55101]
[1779104025872,36.11,76799.89,0.0,-0.98019,2e-05,2.62684]
[1779104026871,36.11,76818.9,0.0,-0.97973,2e-05,2.67967]
[1779104028881,36.11,76812.08,0.0,-0.9799,2e-05,2.66022]
[1779104030897,36.1,76816.74,0.0,-0.97979,2e-05,2.67299]
[1779104034266,36.1,76825.14,0.0,-0.97958,2e-05,2.69612]
[1779104035930,36.1,76838.92,0.0,-0.97924,3e-05,2.73479]
[1779104036936,36.1,76851.96,0.0,-0.97891,3e-05,2.7719]
[1779104041972,36.09,76855.4,0.0,-0.97884,3e-05,2.78007]
[1779104044337,36.09,76843.32,0.0,-0.97915,3e-05,2.74478]
[1779104046000,36.09,76839.36,0.0,-0.97926,3e-05,2.73302]
[1779104050028,36.09,76847.98,0.0,-0.97904,3e-05,2.75686]
[1779104052043,36.09,76863.31,0.0,-0.97866,3e-05,2.80063]
[1779104053051,36.09,76868.9,0.0,-0.97851,3e-05,2.81658]
[1779104056074,36.08,76857.39,0.0,-0.97882,3e-05,2.78215]
[1779104061107,36.08,76856.41,0.0,-0.97886,3e-05,2.77795]
[1779104066142,36.07,76861.1,0.0,-0.97875,3e-05,2.79012]
[1779104071178,36.07,76862.08,0.0,-0.97876,3e-05,2.78881]
[1779104076213,36.07,76862.49,0.0,-0.97876,3e-05,2.78858]
[1779104078225,36.06,76873.49,0.0,-0.97848,3e-05,2.82004]
[1779104079233,36.06,76873.64,0.0,-0.97848,3e-05,2.82014]
[1779104084621,36.06,76896.65,0.0,-0.97789,3e-05,2.88635]
[1779104085280,36.06,76896.65,0.0,-0.97789,3e-05,2.88592]
[1779104086290,36.05,76903.3,0.0,-0.97772,3e-05,2.90532]
[1779104087294,36.05,76905.47,0.0,-0.97766,3e-05,2.91132]
[1779104090319,36.05,76911.93,0.0,-0.9775,3e-05,2.92921]
[1779104091323,36.05,76914.63,0.0,-0.97743,3e-05,2.93681]
[1779104096361,36.04,76912.4,0.0,-0.97752,3e-05,2.92735]
[1779104099378,36.03,76907.4,0.0,-0.97767,3e-05,2.91071]
[1779104101395,36.03,76903.73,0.0,-0.97778,3e-05,2.89871]
[1779104106433,36.01,76902.08,0.0,-0.97788,3e-05,2.887]
[1779104111464,35.94,76902.82,0.0,-0.97807,3e-05,2.86669]
[1779104116499,35.88,76902.77,0.0,-0.97826,3e-05,2.84574]
[1779104121537,35.82,76901.63,0.0,-0.97845,3e-05,2.82397]
[1779104123546,35.81,76905.87,0.0,-0.97838,3e-05,2.83263]
[1779104128586,35.8,76905.18,0.0,-0.97841,3e-05,2.82875]
[1779104133619,35.8,76909.09,0.0,-0.97835,3e-05,2.83568]
[1779104138656,35.79,76906.63,0.0,-0.97843,3e-05,2.82658]
[1779104143690,35.79,76902.75,0.0,-0.97854,3e-05,2.81335]
[1779104148725,35.78,76905.9,0.0,-0.97848,3e-05,2.82093]
[1779104153762,35.78,76905.26,0.0,-0.97851,3e-05,2.81733]
[1779104158797,35.77,76905.86,0.0,-0.97851,3e-05,2.81741]
[1779104163836,35.77,76901.93,0.0,-0.97863,3e-05,2.80385]
[1779104166858,35.76,76908.24,0.0,-0.97847,3e-05,2.82179]
[1779104167862,35.76,76910.38,0.0,-0.97842,3e-05,2.82775]
[1779104169883,35.76,76913.29,0.0,-0.97835,3e-05,2.8356]
[1779104174910,35.75,76914.09,0.0,-0.97835,3e-05,2.83568]
[1779104179944,35.75,76915.55,0.0,-0.97833,3e-05,2.83805]
[1779104184979,35.74,76917.46,0.0,-0.97829,3e-05,2.84177]
[1779104190014,35.74,76911.3,0.0,-0.97847,3e-05,2.82168]
[1779104195049,35.73,76902.08,0.0,-0.97875,3e-05,2.79027]
[1779104200092,35.73,76896.86,0.0,-0.9789,3e-05,2.77363]
[1779104202099,35.73,76888.96,0.0,-0.9791,3e-05,2.75019]
[1779104203108,35.72,76882.89,0.0,-0.97926,3e-05,2.73244]
[1779104207134,35.72,76877.67,0.0,-0.9794,3e-05,2.71673]
[1779104212169,35.72,76876.01,0.0,-0.97945,3e-05,2.7111]
[1779104214182,35.72,76870.92,0.0,-0.97958,3e-05,2.69621]
[1779104219218,35.72,76867.29,0.0,-0.97968,3e-05,2.6852]
[1779104224252,35.72,76866.69,0.0,-0.9797,3e-05,2.68288]
[1779104229288,35.71,76861.87,0.0,-0.97982,2e-05,2.66865]
[1779104230295,35.71,76853.94,0.0,-0.98002,2e-05,2.64619]
[1779104235683,35.71,76853.19,0.0,-0.98004,2e-05,2.64385]
[1779104241372,35.71,76854.8,0.0,-0.98001,2e-05,2.64813]
[1779104246406,35.71,76855.93,0.0,-0.97998,2e-05,2.6511]
[1779104251444,35.71,76854.13,0.0,-0.98004,2e-05,2.64327]
[1779104256479,35.71,76853.65,0.0,-0.98006,2e-05,2.6418]
[1779104261514,35.71,76856.09,0.0,-0.98,2e-05,2.64858]
[1779104266549,35.71,76855.88,0.0,-0.98001,2e-05,2.64754]
[1779104271583,35.71,76852.04,0.0,-0.98011,2e-05,2.6363]
[1779104276619,35.71,76850.02,0.0,-0.98016,2e-05,2.63019]
[1779104281654,35.7,76851.1,0.0,-0.98014,2e-05,2.63277]
[1779104284675,35.7,76857.96,0.0,-0.97997,2e-05,2.65176]
[1779104286035,35.7,76861.72,0.0,-0.97988,2e-05,2.66212]
[1779104291726,35.7,76858.29,0.0,-0.97997,2e-05,2.65176]
[1779104296762,35.7,76859.74,0.0,-0.97994,2e-05,2.6553]
[1779104301797,35.7,76860.38,0.0,-0.97993,2e-05,2.65658]
[1779104306834,35.7,76859.94,0.0,-0.97994,2e-05,2.65487]
[1779104311872,35.69,76861.92,0.0,-0.97992,2e-05,2.65739]
[1779104313886,35.69,76867.37,0.0,-0.97978,3e-05,2.67264]
[1779104315898,35.69,76878.02,0.0,-0.97952,3e-05,2.70278]
[1779104316905,35.69,76875.52,0.0,-0.97958,3e-05,2.69546]
[1779104321941,35.69,76874.41,0.0,-0.97962,3e-05,2.69149]
[1779104326976,35.69,76870.86,0.0,-0.97971,3e-05,2.68055]
[1779104332014,35.68,76871.92,0.0,-0.97969,3e-05,2.68258]
[1779104337046,35.68,76870.73,0.0,-0.97973,3e-05,2.67835]
[1779104342081,35.68,76869.55,0.0,-0.97977,3e-05,2.67424]
[1779104347116,35.68,76867.32,0.0,-0.97983,2e-05,2.66712]
[1779104352151,35.67,76865.87,0.0,-0.97987,2e-05,2.6623]
[1779104357186,35.67,76863.82,0.0,-0.97993,2e-05,2.65583]
[1779104362222,35.67,76863.37,0.0,-0.97994,2e-05,2.65423]
[1779104364239,35.67,76870.92,0.0,-0.97976,3e-05,2.6755]
[1779104365243,35.67,76906.94,0.0,-0.97884,3e-05,2.77927]
[1779104366253,35.67,76945.22,0.0,-0.97782,3e-05,2.89317]
[1779104367265,35.67,76953.24,0.0,-0.9776,3e-05,2.91745]
[1779104368268,35.67,76957.19,0.0,-0.9775,3e-05,2.92936]
[1779104371296,35.67,76969.0,0.0,-0.97719,3e-05,2.96254]
[1779104372305,35.67,76978.37,0.0,-0.97693,3e-05,2.99112]
[1779104373310,35.67,76986.55,0.0,-0.97671,3e-05,3.01629]
[1779104376706,35.67,77000.27,0.0,-0.97632,3e-05,3.05863]
[1779104377348,35.67,77000.27,0.0,-0.97633,3e-05,3.05835]
[1779104378354,35.67,77011.27,0.0,-0.97601,3e-05,3.09343]
[1779104379362,35.67,77024.36,0.0,-0.97562,3e-05,3.13541]
[1779104380369,35.67,77031.05,0.0,-0.97542,3e-05,3.15714]
[1779104383395,35.67,77040.9,0.0,-0.97513,3e-05,3.18963]
[1779104384401,35.67,77046.42,0.0,-0.97496,3e-05,3.20774]
[1779104385410,35.67,77039.95,0.0,-0.97515,3e-05,3.18693]
[1779104388431,35.67,77049.91,0.0,-0.97485,3e-05,3.21984]
[1779104393478,35.68,77040.44,0.0,-0.97512,3e-05,3.18983]
[1779104396853,35.68,77048.48,0.0,-0.97488,3e-05,3.21656]
[1779104398540,35.68,77051.25,0.0,-0.97479,3e-05,3.22591]
[1779104399531,35.68,77059.49,0.0,-0.97454,3e-05,3.25293]
[1779104400539,35.68,77082.17,0.0,-0.97385,3e-05,3.32815]
[1779104401546,35.68,77104.75,0.0,-0.97314,3e-05,3.40441]
[1779104402557,35.68,77115.05,0.0,-0.97281,3e-05,3.43956]
[1779104404570,35.68,77113.84,0.0,-0.97285,3e-05,3.43484]
[1779104407019,35.68,77123.54,0.0,-0.97255,3e-05,3.46775]
[1779104408597,35.67,77130.37,0.0,-0.97233,3e-05,3.49085]
[1779104409604,35.67,77132.3,0.0,-0.97227,3e-05,3.49693]
[1779104413635,35.67,77125.64,0.0,-0.9725,3e-05,3.47296]
[1779104415650,35.67,77121.16,0.0,-0.97265,3e-05,3.45701]
[1779104417087,35.67,77131.62,0.0,-0.97231,3e-05,3.49287]
[1779104417661,35.67,77131.62,0.0,-0.97231,3e-05,3.49258]
[1779104420690,35.68,77145.35,0.0,-0.97183,3e-05,3.54353]
[1779104421692,35.68,77162.36,0.0,-0.97126,3e-05,3.60392]
[1779104423705,35.68,77181.88,0.0,-0.9706,3e-05,3.67372]
[1779104424712,35.68,77198.13,0.0,-0.97003,3e-05,3.73327]
[1779104425719,35.68,77214.27,0.0,-0.96947,4e-05,3.79221]
[1779104427171,35.68,77211.66,0.0,-0.96956,4e-05,3.78253]
[1779104428742,35.68,77216.67,0.0,-0.96939,4e-05,3.80077]
[1779104429752,35.68,77226.31,0.0,-0.96905,4e-05,3.83624]
[1779104430756,35.68,77231.08,0.0,-0.96888,4e-05,3.85377]
[1779104431762,35.68,77238.13,0.0,-0.96865,4e-05,3.87655]
[1779104432778,35.68,77238.51,0.0,-0.96864,4e-05,3.87774]
[1779104433783,35.68,77243.45,0.0,-0.96847,4e-05,3.89571]
[1779104438839,35.66,77225.57,0.0,-0.96917,4e-05,3.82337]
[1779104439846,35.65,77200.27,0.0,-0.97008,3e-05,3.72834]
[1779104440849,35.65,77186.15,0.0,-0.97057,3e-05,3.67615]
[1779104442863,35.66,77172.07,0.0,-0.97104,3e-05,3.62751]
[1779104443870,35.66,77159.25,0.0,-0.97146,3e-05,3.58229]
[1779104444877,35.66,77153.18,0.0,-0.97166,3e-05,3.56119]
[1779104447321,35.66,77160.62,0.0,-0.97141,3e-05,3.58794]
[1779104447900,35.66,77160.62,0.0,-0.97141,3e-05,3.58817]
[1779104448909,35.66,77168.26,0.0,-0.97115,3e-05,3.61543]
[1779104450919,35.66,77160.82,0.0,-0.97139,3e-05,3.58948]
[1779104451927,35.66,77147.47,0.0,-0.97184,3e-05,3.54282]
[1779104453940,35.66,77139.54,0.0,-0.97209,3e-05,3.51579]
[1779104455954,35.67,77129.77,0.0,-0.9724,3e-05,3.48264]
[1779104457398,35.67,77136.05,0.0,-0.97219,3e-05,3.50477]
[1779104461997,35.67,77142.25,0.0,-0.97197,3e-05,3.52808]
[1779104463005,35.67,77151.62,0.0,-0.97166,3e-05,3.56115]
[1779104464034,35.67,77159.76,0.0,-0.97139,3e-05,3.58983]
[1779104465034,35.67,77175.26,0.0,-0.97087,3e-05,3.64523]
[1779104466033,35.67,77185.94,0.0,-0.9705,3e-05,3.68359]
[1779104470100,35.67,77192.8,0.0,-0.97026,3e-05,3.7085]
[1779104471144,35.67,77199.07,0.0,-0.97005,3e-05,3.73121]
[1779104472159,35.67,77211.76,0.0,-0.96961,4e-05,3.77742]
[1779104473149,35.67,77224.3,0.0,-0.96916,4e-05,3.8234]
[1779104474165,35.67,77236.68,0.0,-0.96872,4e-05,3.86935]
[1779104475163,35.67,77248.02,0.0,-0.96831,4e-05,3.91154]
[1779104476192,35.67,77257.11,0.0,-0.96799,4e-05,3.94513]
[1779104477174,35.66,77272.59,0.0,-0.96746,4e-05,3.99939]
[1779104478181,35.66,77284.72,0.0,-0.96702,4e-05,4.04534]
[1779104480234,35.65,77294.59,0.0,-0.96665,4e-05,4.08232]
[1779104482219,35.65,77301.48,0.0,-0.9664,4e-05,4.10783]
[1779104484232,35.65,77306.66,0.0,-0.96622,4e-05,4.12666]
[1779104485243,35.65,77313.14,0.0,-0.96598,4e-05,4.15128]
[1779104488257,35.64,77322.56,0.0,-0.96564,4e-05,4.18606]
[1779104490277,35.62,77332.37,0.0,-0.96535,4e-05,4.21559]
[1779104491282,35.62,77323.8,0.0,-0.96571,4e-05,4.17752]
[1779104492284,35.6,77314.24,0.0,-0.96615,4e-05,4.13293]
[1779104493291,35.6,77324.75,0.0,-0.96576,4e-05,4.17342]
[1779104494298,35.57,77334.78,0.0,-0.96545,4e-05,4.20488]
[1779104498326,35.51,77343.8,0.0,-0.96534,4e-05,4.21569]
[1779104501347,35.46,77330.55,0.0,-0.96608,4e-05,4.14099]
[1779104502355,35.44,77319.84,0.0,-0.96655,4e-05,4.09307]
[1779104506391,35.41,77313.98,0.0,-0.9669,4e-05,4.05806]
[1779104508410,35.41,77305.72,0.0,-0.96722,4e-05,4.02512]
[1779104510418,35.39,77299.34,0.0,-0.96754,4e-05,3.99221]
[1779104512433,35.38,77307.18,0.0,-0.96725,4e-05,4.02153]
[1779104513439,35.38,77317.55,0.0,-0.96687,4e-05,4.06124]
[1779104514446,35.38,77314.36,0.0,-0.96699,4e-05,4.04834]
[1779104518474,35.38,77308.28,0.0,-0.96724,4e-05,4.02279]
[1779104519482,35.37,77307.6,0.0,-0.96727,4e-05,4.0197]
[1779104521500,35.37,77318.53,0.0,-0.96687,4e-05,4.06113]
[1779104522506,35.37,77325.19,0.0,-0.96662,4e-05,4.08655]
[1779104523548,35.37,77336.27,0.0,-0.9662,4e-05,4.1294]
[1779104524523,35.37,77340.34,0.0,-0.96605,4e-05,4.14478]
[1779104525530,35.37,77333.46,0.0,-0.96632,4e-05,4.11704]
[1779104526532,35.35,77325.32,0.0,-0.9667,4e-05,4.07899]
[1779104527541,35.35,77320.41,0.0,-0.96689,4e-05,4.0593]
[1779104529565,35.33,77325.67,0.0,-0.96675,4e-05,4.07362]
[1779104530567,35.32,77310.9,0.0,-0.96736,4e-05,4.01076]
[1779104531573,35.31,77301.74,0.0,-0.96775,4e-05,3.97097]
[1779104532611,35.3,77295.66,0.0,-0.96801,4e-05,3.94384]
[1779104533594,35.29,77281.93,0.0,-0.96855,4e-05,3.88829]
[1779104534597,35.28,77270.85,0.0,-0.96898,4e-05,3.84401]
[1779104535617,35.28,77266.6,0.0,-0.96913,4e-05,3.82791]
[1779104538624,35.28,77260.03,0.0,-0.96937,4e-05,3.80293]
[1779104539633,35.28,77258.05,0.0,-0.96945,4e-05,3.79546]
[1779104540662,35.28,77248.92,0.0,-0.96977,4e-05,3.76164]
[1779104541683,35.28,77241.69,0.0,-0.97003,4e-05,3.73488]
[1779104543731,35.28,77233.08,0.0,-0.97033,3e-05,3.70335]
[1779104544694,35.28,77224.47,0.0,-0.97062,3e-05,3.672]
[1779104545702,35.28,77222.93,0.0,-0.97066,3e-05,3.66772]
[1779104548141,35.29,77230.97,0.0,-0.97038,3e-05,3.69787]
[1779104552767,35.29,77247.14,0.0,-0.9698,4e-05,3.75739]
[1779104553780,35.29,77257.05,0.0,-0.96945,4e-05,3.79398]
[1779104555793,35.29,77266.08,0.0,-0.96913,4e-05,3.82733]
[1779104558214,35.29,77273.11,0.0,-0.96888,4e-05,3.85338]
[1779104563848,35.29,77271.64,0.0,-0.96894,4e-05,3.8469]
[1779104565880,35.29,77278.22,0.0,-0.96871,4e-05,3.87132]
[1779104569901,35.29,77271.89,0.0,-0.96895,4e-05,3.84678]
[1779104570907,35.29,77265.7,0.0,-0.96917,4e-05,3.82351]
[1779104572924,35.29,77260.49,0.0,-0.96936,4e-05,3.80395]
[1779104574936,35.29,77254.9,0.0,-0.96956,4e-05,3.78312]
[1779104575960,35.29,77250.36,0.0,-0.96972,4e-05,3.76628]
[1779104579971,35.29,77257.22,0.0,-0.96948,4e-05,3.79164]
[1779104580986,35.29,77267.41,0.0,-0.96911,4e-05,3.82951]
[1779104586015,35.28,77265.92,0.0,-0.96917,4e-05,3.82347]
[1779104591052,35.28,77260.69,0.0,-0.96936,4e-05,3.80368]
[1779104592059,35.28,77254.22,0.0,-0.96959,4e-05,3.77958]
[1779104593064,35.28,77248.17,0.0,-0.96981,4e-05,3.75721]
[1779104594070,35.28,77247.42,0.0,-0.96983,4e-05,3.75444]
[1779104596085,35.28,77239.21,0.0,-0.97012,3e-05,3.72426]
[1779104598516,35.28,77235.79,0.0,-0.97024,3e-05,3.71189]
[1779104604144,35.29,77235.33,0.0,-0.97025,3e-05,3.71052]
[1779104608587,35.29,77252.48,0.0,-0.96965,4e-05,3.77389]
[1779104612200,35.29,77258.36,0.0,-0.96946,4e-05,3.7923]
[1779104614217,35.28,77265.15,0.0,-0.96923,4e-05,3.81668]
[1779104616227,35.28,77268.66,0.0,-0.9691,4e-05,3.82967]
[1779104621263,35.28,77272.17,0.0,-0.96898,4e-05,3.842]
[1779104626299,35.28,77277.54,0.0,-0.9688,4e-05,3.86147]
[1779104630327,35.28,77269.15,0.0,-0.96911,4e-05,3.82941]
[1779104633353,35.28,77259.07,0.0,-0.96947,4e-05,3.79157]
[1779104634359,35.28,77250.34,0.0,-0.96978,4e-05,3.7592]
[1779104636374,35.28,77242.14,0.0,-0.97007,4e-05,3.72913]
[1779104639399,35.28,77237.53,0.0,-0.97023,3e-05,3.71252]
[1779104641413,35.28,77230.56,0.0,-0.97047,3e-05,3.68717]
[1779104642419,35.28,77240.32,0.0,-0.97013,4e-05,3.72304]
[1779104643428,35.28,77247.82,0.0,-0.96986,4e-05,3.75063]
[1779104645470,35.28,77260.34,0.0,-0.96942,4e-05,3.79694]
[1779104646493,35.28,77267.59,0.0,-0.96916,4e-05,3.82396]
[1779104647483,35.28,77279.24,0.0,-0.96874,4e-05,3.8674]
[1779104648491,35.28,77292.46,0.0,-0.96826,4e-05,3.91716]
[1779104649497,35.28,77299.51,0.0,-0.968,4e-05,3.94371]
[1779104653527,35.27,77285.84,0.0,-0.96852,4e-05,3.89061]
[1779104658561,35.27,77290.68,0.0,-0.96835,4e-05,3.90774]
[1779104660610,35.27,77296.61,0.0,-0.96814,4e-05,3.9297]
[1779104665641,35.26,77290.99,0.0,-0.96836,4e-05,3.90677]
[1779104670679,35.26,77286.75,0.0,-0.96853,4e-05,3.88934]
[1779104675711,35.26,77292.27,0.0,-0.96837,4e-05,3.90554]
[1779104680746,35.25,77294.2,0.0,-0.96831,4e-05,3.91145]
[1779104684775,35.25,77285.09,0.0,-0.96865,4e-05,3.87603]
[1779104685781,35.25,77280.21,0.0,-0.96883,4e-05,3.85719]
[1779104690816,35.25,77277.92,0.0,-0.96893,4e-05,3.84768]
[1779104691824,35.25,77284.79,0.0,-0.96868,4e-05,3.87355]
[1779104692831,35.25,77288.96,0.0,-0.96853,4e-05,3.88884]
[1779104694844,35.25,77294.49,0.0,-0.96833,4e-05,3.90927]
[1779104699880,35.24,77293.2,0.0,-0.96839,4e-05,3.90299]
[1779104702902,35.24,77301.55,0.0,-0.96809,4e-05,3.93389]
[1779104705944,35.24,77289.25,0.0,-0.96855,4e-05,3.88627]
[1779104706987,35.24,77269.2,0.0,-0.96928,4e-05,3.81079]
[1779104707984,35.24,77279.02,0.0,-0.96893,4e-05,3.84739]
[1779104709305,35.24,77273.31,0.0,-0.96914,4e-05,3.8258]
[1779104710001,35.24,77273.31,0.0,-0.96914,4e-05,3.82566]
[1779104715037,35.23,77267.19,0.0,-0.96936,4e-05,3.80218]
[1779104718060,35.23,77256.02,0.0,-0.96976,4e-05,3.76053]
[1779104723102,35.23,77259.49,0.0,-0.96964,4e-05,3.77327]
[1779104725112,35.23,77253.11,0.0,-0.96987,4e-05,3.7496]
[1779104726127,35.23,77243.34,0.0,-0.97021,3e-05,3.71372]
[1779104728139,35.23,77235.51,0.0,-0.97048,3e-05,3.68526]
[1779104733170,35.23,77246.33,0.0,-0.97012,4e-05,3.72207]
[1779104734176,35.23,77260.25,0.0,-0.96963,4e-05,3.77339]
[1779104739521,35.23,77254.21,0.0,-0.96985,4e-05,3.75081]
[1779104740223,35.23,77254.21,0.0,-0.96985,4e-05,3.75081]
[1779104745258,35.23,77249.38,0.0,-0.97002,4e-05,3.73311]
[1779104747272,35.23,77256.41,0.0,-0.96977,4e-05,3.75907]
[1779104749592,35.23,77247.89,0.0,-0.97007,4e-05,3.72771]
[1779104753318,35.23,77249.94,0.0,-0.97,4e-05,3.73533]
[1779104754325,35.23,77244.17,0.0,-0.9702,3e-05,3.71415]
[1779104755332,35.23,77242.85,0.0,-0.97025,3e-05,3.70938]
[1779104760373,35.24,77243.66,0.0,-0.97021,3e-05,3.71262]
[1779104764401,35.24,77250.33,0.0,-0.96998,4e-05,3.73732]
[1779104766416,35.24,77254.26,0.0,-0.96984,4e-05,3.75181]
[1779104769744,35.24,77249.05,0.0,-0.97002,4e-05,3.73257]
[1779104772456,35.24,77247.31,0.0,-0.97008,4e-05,3.72622]
[1779104775479,35.24,77251.31,0.0,-0.96994,4e-05,3.74096]
[1779104780516,35.24,77250.78,0.0,-0.96996,4e-05,3.73902]
[1779104785547,35.24,77248.5,0.0,-0.97004,4e-05,3.73067]
[1779104787563,35.24,77240.97,0.0,-0.9703,3e-05,3.70312]
[1779104789884,35.24,77236.51,0.0,-0.97046,3e-05,3.68708]
[1779104793604,35.24,77243.59,0.0,-0.97023,3e-05,3.71004]
[1779104798643,35.24,77253.2,0.0,-0.96989,4e-05,3.74548]
[1779104803677,35.24,77250.63,0.0,-0.96998,4e-05,3.73602]
[1779104805690,35.24,77245.14,0.0,-0.97018,4e-05,3.71593]
[1779104810726,35.24,77248.38,0.0,-0.97006,4e-05,3.72795]
[1779104812739,35.24,77242.57,0.0,-0.97026,3e-05,3.70673]
[1779104814753,35.24,77237.87,0.0,-0.97043,3e-05,3.68973]
[1779104819788,35.24,77235.21,0.0,-0.97051,3e-05,3.68051]
[1779104824823,35.24,77237.56,0.0,-0.97043,3e-05,3.68965]
[1779104829858,35.24,77233.8,0.0,-0.97055,3e-05,3.67657]
[1779104832879,35.25,77226.73,0.0,-0.97079,3e-05,3.6514]
[1779104837914,35.25,77223.81,0.0,-0.97088,3e-05,3.64163]
[1779104842950,35.25,77224.11,0.0,-0.97085,3e-05,3.64518]
[1779104843957,35.25,77230.78,0.0,-0.97062,3e-05,3.66948]
[1779104848992,35.26,77233.71,0.0,-0.97051,3e-05,3.68068]
[1779104854029,35.26,77232.26,0.0,-0.97058,3e-05,3.67268]
[1779104859081,35.26,77228.57,0.0,-0.9707,3e-05,3.65984]
[1779104860388,35.26,77217.76,0.0,-0.97107,3e-05,3.62094]
[1779104861080,35.26,77217.76,0.0,-0.97107,3e-05,3.62113]
[1779104866115,35.26,77216.36,0.0,-0.97111,3e-05,3.61705]
[1779104871150,35.26,77213.47,0.0,-0.9712,3e-05,3.6077]
[1779104876185,35.27,77211.48,0.0,-0.97126,3e-05,3.60169]
[1779104881221,35.27,77210.48,0.0,-0.97128,3e-05,3.59932]
[1779104882230,35.27,77215.52,0.0,-0.9711,3e-05,3.61762]
[1779104884241,35.27,77220.62,0.0,-0.97093,3e-05,3.63636]
[1779104887262,35.27,77227.08,0.0,-0.9707,3e-05,3.66021]
[1779104892300,35.28,77226.25,0.0,-0.97072,3e-05,3.65795]
[1779104894311,35.28,77220.98,0.0,-0.9709,3e-05,3.63924]
[1779104898340,35.28,77214.92,0.0,-0.9711,3e-05,3.61821]
[1779104903376,35.29,77207.58,0.0,-0.9713,3e-05,3.59702]
[1779104905391,35.29,77202.13,0.0,-0.97148,3e-05,3.57811]
[1779104908411,35.3,77208.57,0.0,-0.97125,3e-05,3.60195]
[1779104910741,35.3,77213.83,0.0,-0.97107,3e-05,3.62155]
[1779104916466,35.33,77217.93,0.0,-0.97085,3e-05,3.64353]
[1779104918481,35.33,77221.21,0.0,-0.9707,3e-05,3.65871]
[1779104923516,35.34,77220.45,0.0,-0.9707,3e-05,3.65927]
[1779104928551,35.35,77217.24,0.0,-0.9708,3e-05,3.64843]
[1779104933589,35.35,77211.66,0.0,-0.97099,3e-05,3.62908]
[1779104934592,35.35,77205.41,0.0,-0.97118,3e-05,3.6084]
[1779104935600,35.35,77203.46,0.0,-0.97125,3e-05,3.60163]
[1779104937613,35.35,77196.82,0.0,-0.97147,3e-05,3.57841]
[1779104940950,35.36,77192.34,0.0,-0.97161,3e-05,3.56355]
[1779104946677,35.36,77198.08,0.0,-0.9714,3e-05,3.58535]
[1779104949699,35.36,77201.48,0.0,-0.97128,3e-05,3.59821]
[1779104952720,35.36,77206.66,0.0,-0.97109,3e-05,3.61746]
[1779104954736,35.37,77210.88,0.0,-0.97095,3e-05,3.63319]
[1779104961093,35.39,77212.76,0.0,-0.97078,3e-05,3.64996]
[1779104966827,35.41,77211.95,0.0,-0.97074,3e-05,3.65412]
[1779104967826,35.42,77217.67,0.0,-0.97053,3e-05,3.67623]
[1779104969841,35.42,77224.02,0.0,-0.97031,3e-05,3.69942]
[1779104974875,35.42,77224.56,0.0,-0.97032,3e-05,3.69843]
[1779104979910,35.42,77223.51,0.0,-0.97034,3e-05,3.69604]
[1779104984945,35.42,77221.83,0.0,-0.97038,3e-05,3.69117]
[1779104989980,35.43,77220.55,0.0,-0.97042,3e-05,3.68747]
[1779104995014,35.43,77222.33,0.0,-0.97036,3e-05,3.69412]
[1779105000056,35.42,77223.87,0.0,-0.97031,3e-05,3.69851]
[1779105002071,35.42,77232.05,0.0,-0.97003,3e-05,3.72791]
[1779105004085,35.42,77219.91,0.0,-0.97046,3e-05,3.68357]
[1779105005092,35.42,77208.54,0.0,-0.97085,3e-05,3.64254]
[1779105007107,35.42,77204.11,0.0,-0.971,3e-05,3.62678]
[1779105008115,35.42,77196.92,0.0,-0.97124,3e-05,3.60118]
[1779105009121,35.42,77188.14,0.0,-0.97154,3e-05,3.56943]
[1779105010128,35.42,77181.99,0.0,-0.97175,3e-05,3.5472]
[1779105013151,35.42,77191.29,0.0,-0.97143,3e-05,3.58078]
[1779105018186,35.42,77196.76,0.0,-0.97124,3e-05,3.60108]
[1779105023227,35.43,77195.88,0.0,-0.97126,3e-05,3.5988]
[1779105028255,35.43,77198.05,0.0,-0.97118,3e-05,3.60749]
[1779105029264,35.43,77203.33,0.0,-0.971,3e-05,3.62654]
[1779105034297,35.43,77200.32,0.0,-0.97112,3e-05,3.61337]
[1779105039332,35.43,77203.28,0.0,-0.97101,3e-05,3.62476]
[1779105041660,35.43,77196.83,0.0,-0.97123,3e-05,3.60208]
[1779105044367,35.44,77201.84,0.0,-0.97105,3e-05,3.62059]
[1779105049403,35.44,77198.33,0.0,-0.97117,3e-05,3.60831]
[1779105052426,35.44,77193.46,0.0,-0.97132,3e-05,3.59166]
[1779105057461,35.44,77192.71,0.0,-0.97134,3e-05,3.59022]
[1779105063503,35.45,77194.59,0.0,-0.97126,3e-05,3.59839]
[1779105068539,35.45,77195.07,0.0,-0.97122,3e-05,3.60214]
[1779105073575,35.45,77199.96,0.0,-0.97105,3e-05,3.62074]
[1779105075588,35.46,77207.94,0.0,-0.97077,3e-05,3.64975]
[1779105080623,35.46,77211.35,0.0,-0.97065,3e-05,3.66285]
[1779105081944,35.46,77216.83,0.0,-0.97046,3e-05,3.68294]
[1779105085659,35.46,77219.95,0.0,-0.97034,3e-05,3.69457]
[1779105090695,35.46,77218.69,0.0,-0.97038,3e-05,3.69046]
[1779105094722,35.46,77226.24,0.0,-0.97014,3e-05,3.71503]
[1779105096735,35.46,77219.69,0.0,-0.97037,3e-05,3.69132]
[1779105100771,35.46,77207.35,0.0,-0.97079,3e-05,3.64709]
[1779105102085,35.46,77199.5,0.0,-0.97106,3e-05,3.61907]
[1779105102801,35.46,77199.5,0.0,-0.97105,3e-05,3.61926]
[1779105105811,35.47,77205.59,0.0,-0.97084,3e-05,3.6417]
[1779105110844,35.47,77209.21,0.0,-0.97071,3e-05,3.65558]
[1779105115879,35.47,77204.63,0.0,-0.97086,3e-05,3.63988]
[1779105117894,35.47,77195.77,0.0,-0.97116,3e-05,3.60853]
[1779105118901,35.47,77192.85,0.0,-0.97125,3e-05,3.59835]
[1779105122226,35.47,77188.95,0.0,-0.97137,3e-05,3.5855]
[1779105127965,35.48,77185.29,0.0,-0.97148,3e-05,3.57418]
[1779105133000,35.48,77181.74,0.0,-0.97159,3e-05,3.56301]
[1779105138035,35.49,77181.58,0.0,-0.97158,3e-05,3.56386]
[1779105142066,35.49,77176.56,0.0,-0.97174,3e-05,3.54724]
[1779105147103,35.49,77173.71,0.0,-0.97182,3e-05,3.53874]
[1779105152141,35.5,77174.04,0.0,-0.97181,3e-05,3.53827]
[1779105156166,35.5,77165.8,0.0,-0.97207,3e-05,3.51065]
[1779105161201,35.51,77163.95,0.0,-0.97211,3e-05,3.50635]
[1779105166236,35.52,77165.13,0.0,-0.97204,3e-05,3.51437]
[1779105171271,35.53,77167.73,0.0,-0.97192,3e-05,3.52728]
[1779105174292,35.53,77174.22,0.0,-0.97168,3e-05,3.55229]
[1779105176305,35.54,77179.4,0.0,-0.97149,3e-05,3.57196]
[1779105181341,35.55,77179.32,0.0,-0.97146,3e-05,3.57505]
[1779105186376,35.56,77178.89,0.0,-0.97145,3e-05,3.57693]
[1779105191411,35.57,77180.44,0.0,-0.97136,3e-05,3.58575]
[1779105196446,35.57,77187.6,0.0,-0.97109,3e-05,3.61453]
[1779105197453,35.58,77195.81,0.0,-0.9708,3e-05,3.64446]
[1779105202790,35.58,77185.21,0.0,-0.97114,3e-05,3.60946]
[1779105204502,35.59,77183.76,0.0,-0.97118,3e-05,3.60514]
[1779105209536,35.59,77185.81,0.0,-0.9711,3e-05,3.61342]
[1779105212861,35.59,77180.71,0.0,-0.97129,3e-05,3.59269]
[1779105216586,35.59,77189.29,0.0,-0.97099,3e-05,3.62402]
[1779105217593,35.59,77195.01,0.0,-0.9708,3e-05,3.64461]
[1779105222932,35.59,77193.06,0.0,-0.97086,3e-05,3.63829]
[1779105228671,35.6,77193.96,0.0,-0.97082,3e-05,3.64233]
[1779105233706,35.6,77196.63,0.0,-0.97072,3e-05,3.65252]
[1779105238740,35.6,77190.42,0.0,-0.97093,3e-05,3.63092]
[1779105243775,35.6,77188.95,0.0,-0.97097,3e-05,3.62653]
[1779105247803,35.6,77195.84,0.0,-0.97073,3e-05,3.65186]
[1779105248809,35.6,77203.11,0.0,-0.97047,3e-05,3.67815]
[1779105249817,35.6,77206.5,0.0,-0.97036,3e-05,3.69048]
[1779105251830,35.6,77209.98,0.0,-0.97024,3e-05,3.70321]
[1779105256866,35.61,77219.6,0.0,-0.9699,3e-05,3.73838]
[1779105257874,35.61,77222.43,0.0,-0.9698,4e-05,3.74871]
[1779105263213,35.6,77231.57,0.0,-0.96948,4e-05,3.78195]
[1779105268954,35.6,77234.9,0.0,-0.96937,4e-05,3.79373]
[1779105273283,35.6,77236.88,0.0,-0.96933,4e-05,3.79713]
[1779105275000,35.6,77244.25,0.0,-0.96907,4e-05,3.82428]
[1779105276011,35.6,77248.33,0.0,-0.96892,4e-05,3.83925]
[1779105279028,35.6,77253.49,0.0,-0.96874,4e-05,3.85784]
[1779105284084,35.6,77251.01,0.0,-0.96884,4e-05,3.84744]
[1779105289121,35.59,77251.65,0.0,-0.96883,4e-05,3.84917]
[1779105292140,35.59,77246.64,0.0,-0.96902,4e-05,3.82967]
[1779105297174,35.59,77246.4,0.0,-0.96903,4e-05,3.82788]
[1779105302210,35.59,77240.1,0.0,-0.96927,4e-05,3.80365]
[1779105306238,35.59,77234.56,0.0,-0.96947,4e-05,3.78269]
[1779105311273,35.58,77228.74,0.0,-0.96968,4e-05,3.76067]
[1779105312280,35.58,77223.07,0.0,-0.96988,4e-05,3.73985]
[1779105317315,35.58,77225.09,0.0,-0.96981,4e-05,3.74689]
[1779105318322,35.58,77236.15,0.0,-0.96942,4e-05,3.78736]
[1779105320336,35.58,77243.01,0.0,-0.96918,4e-05,3.81233]
[1779105325371,35.58,77248.1,0.0,-0.96901,4e-05,3.83021]
[1779105330407,35.58,77251.29,0.0,-0.96891,4e-05,3.84088]
[1779105335440,35.57,77247.13,0.0,-0.96909,4e-05,3.82103]
[1779105340477,35.57,77247.31,0.0,-0.9691,4e-05,3.82065]
[1779105345516,35.57,77246.8,0.0,-0.96913,4e-05,3.81771]
[1779105350549,35.56,77249.13,0.0,-0.96905,4e-05,3.82529]
[1779105355585,35.56,77260.64,0.0,-0.96865,4e-05,3.86714]
[1779105360620,35.56,77264.5,0.0,-0.96852,4e-05,3.88037]
[1779105364648,35.55,77260.01,0.0,-0.96873,4e-05,3.85916]
[1779105369682,35.54,77258.34,0.0,-0.96882,4e-05,3.84923]
[1779105374017,35.54,77252.96,0.0,-0.96902,4e-05,3.82842]
[1779105376732,35.53,77251.06,0.0,-0.9691,4e-05,3.82091]
[1779105381768,35.53,77245.88,0.0,-0.96929,4e-05,3.80105]
[1779105386811,35.53,77245.42,0.0,-0.96931,4e-05,3.7988]
[1779105387810,35.53,77239.68,0.0,-0.96951,4e-05,3.77752]
[1779105388816,35.53,77234.53,0.0,-0.9697,4e-05,3.75853]
[1779105394162,35.53,77238.75,0.0,-0.96957,4e-05,3.77061]
[1779105399895,35.53,77236.06,0.0,-0.96967,4e-05,3.76054]
[1779105402916,35.53,77229.16,0.0,-0.96991,4e-05,3.73554]
[1779105405937,35.53,77237.89,0.0,-0.9696,4e-05,3.76812]
[1779105406944,35.53,77249.59,0.0,-0.96918,4e-05,3.81126]
[1779105411979,35.53,77247.42,0.0,-0.96926,4e-05,3.80278]
[1779105417016,35.53,77240.52,0.0,-0.96951,4e-05,3.77692]
[1779105421044,35.53,77232.31,0.0,-0.9698,4e-05,3.74655]
[1779105426079,35.53,77233.7,0.0,-0.96976,4e-05,3.75149]
[1779105428094,35.53,77223.3,0.0,-0.97012,3e-05,3.71342]
[1779105429100,35.53,77221.35,0.0,-0.97019,3e-05,3.70634]
[1779105434445,35.53,77223.86,0.0,-0.9701,3e-05,3.71556]
[1779105440179,35.53,77222.95,0.0,-0.97013,3e-05,3.71229]
[1779105443200,35.53,77231.28,0.0,-0.96984,4e-05,3.7427]
[1779105444514,35.53,77234.83,0.0,-0.96972,4e-05,3.75561]
[1779105450248,35.53,77234.99,0.0,-0.96972,4e-05,3.75586]
[1779105455282,35.53,77239.38,0.0,-0.96959,4e-05,3.76839]
[1779105456290,35.53,77243.53,0.0,-0.96944,4e-05,3.78347]
[1779105461325,35.52,77242.2,0.0,-0.9695,4e-05,3.77798]
[1779105466360,35.52,77242.7,0.0,-0.96948,4e-05,3.77924]
[1779105471395,35.52,77231.87,0.0,-0.96987,4e-05,3.73893]
[1779105472401,35.52,77226.84,0.0,-0.97005,3e-05,3.72052]
[1779105477442,35.52,77222.36,0.0,-0.97021,3e-05,3.70411]
[1779105479453,35.52,77214.02,0.0,-0.97049,3e-05,3.6739]
[1779105481467,35.52,77209.56,0.0,-0.97065,3e-05,3.65792]
[1779105486502,35.52,77207.58,0.0,-0.97071,3e-05,3.6512]
[1779105491537,35.52,77209.27,0.0,-0.97065,3e-05,3.65767]
[1779105496572,35.53,77210.57,0.0,-0.9706,3e-05,3.66272]
[1779105501608,35.53,77205.0,0.0,-0.97079,3e-05,3.6431]
[1779105506643,35.53,77206.92,0.0,-0.97072,3e-05,3.65058]
[1779105511677,35.53,77210.23,0.0,-0.97062,3e-05,3.65974]
[1779105515710,35.53,77220.6,0.0,-0.97026,3e-05,3.69753]
[1779105519734,35.53,77226.79,0.0,-0.97005,3e-05,3.72008]
[1779105523762,35.53,77237.07,0.0,-0.96969,4e-05,3.7576]
[1779105525094,35.53,77242.32,0.0,-0.9695,4e-05,3.77683]
[1779105530811,35.53,77242.85,0.0,-0.96949,4e-05,3.77817]
[1779105535847,35.53,77243.73,0.0,-0.96946,4e-05,3.78083]
[1779105537861,35.53,77238.26,0.0,-0.96966,4e-05,3.76049]
[1779105542895,35.52,77236.3,0.0,-0.96973,4e-05,3.75285]
[1779105545243,35.52,77228.04,0.0,-0.97002,3e-05,3.72254]
[1779105551958,35.52,77229.33,0.0,-0.96998,4e-05,3.72695]
[1779105556993,35.52,77231.33,0.0,-0.96991,4e-05,3.73398]
[1779105562038,35.52,77223.11,0.0,-0.9702,3e-05,3.70378]
[1779105567073,35.52,77220.43,0.0,-0.9703,3e-05,3.69401]
[1779105572109,35.52,77219.74,0.0,-0.97034,3e-05,3.68827]
[1779105575454,35.52,77226.38,0.0,-0.97011,3e-05,3.71231]
[1779105583185,35.52,77228.36,0.0,-0.97005,3e-05,3.71925]
[1779105588220,35.52,77230.93,0.0,-0.96996,4e-05,3.72841]
[1779105593255,35.52,77231.1,0.0,-0.96996,4e-05,3.7288]
[1779105598290,35.52,77231.85,0.0,-0.96993,4e-05,3.73131]
[1779105603326,35.52,77230.65,0.0,-0.96998,4e-05,3.72667]
[1779105605664,35.52,77239.64,0.0,-0.96966,4e-05,3.75941]
[1779105611380,35.52,77236.45,0.0,-0.96978,4e-05,3.74728]
[1779105615733,35.52,77241.55,0.0,-0.9696,4e-05,3.76566]
[1779105618430,35.52,77243.5,0.0,-0.96954,4e-05,3.77263]
[1779105623465,35.51,77245.93,0.0,-0.96946,4e-05,3.7809]
[1779105628500,35.51,77244.21,0.0,-0.96952,4e-05,3.77399]
[1779105633535,35.51,77248.29,0.0,-0.96941,4e-05,3.78522]
[1779105637568,35.52,77255.0,0.0,-0.96915,4e-05,3.81182]
[1779105641596,35.52,77249.47,0.0,-0.96932,4e-05,3.79409]
[1779105646634,35.53,77248.06,0.0,-0.96934,4e-05,3.79245]
[1779105651669,35.54,77246.53,0.0,-0.96936,4e-05,3.79039]
[1779105656702,35.55,77250.78,0.0,-0.96918,4e-05,3.80897]
[1779105657710,35.55,77262.0,0.0,-0.96876,4e-05,3.85264]
[1779105658716,35.56,77269.63,0.0,-0.96847,4e-05,3.88181]
[1779105660738,35.56,77275.19,0.0,-0.96826,4e-05,3.90329]
[1779105661785,35.56,77288.08,0.0,-0.96779,4e-05,3.95211]
[1779105662793,35.56,77301.3,0.0,-0.9673,4e-05,4.00263]
[1779105664788,35.56,77309.11,0.0,-0.967,4e-05,4.03325]
[1779105665791,35.56,77317.46,0.0,-0.96668,4e-05,4.06556]
[1779105666792,35.57,77332.2,0.0,-0.96608,4e-05,4.126]
[1779105667800,35.57,77333.54,0.0,-0.96602,4e-05,4.13296]
[1779105669820,35.57,77339.28,0.0,-0.96578,4e-05,4.15711]
[1779105670852,35.57,77347.99,0.0,-0.96544,4e-05,4.19152]
[1779105671830,35.58,77364.25,0.0,-0.96479,4e-05,4.25705]
[1779105672841,35.58,77373.76,0.0,-0.96439,4e-05,4.29714]
[1779105677890,35.6,77389.9,0.0,-0.96366,4e-05,4.36959]
[1779105678897,35.6,77395.6,0.0,-0.96342,4e-05,4.39327]
[1779105679890,35.6,77396.82,0.0,-0.96337,4e-05,4.399]
[1779105681905,35.6,77387.9,0.0,-0.96372,4e-05,4.36338]
[1779105682912,35.6,77381.91,0.0,-0.96396,4e-05,4.33949]
[1779105685933,35.61,77391.08,0.0,-0.96358,4e-05,4.37801]
[1779105686939,35.61,77399.0,0.0,-0.96325,4e-05,4.41072]
[1779105691976,35.62,77400.8,0.0,-0.96316,4e-05,4.41894]
[1779105697025,35.62,77405.25,0.0,-0.96296,4e-05,4.43884]
[1779105698022,35.62,77417.69,0.0,-0.96244,4e-05,4.49044]
[1779105699029,35.63,77426.3,0.0,-0.96207,4e-05,4.52679]
[1779105704066,35.63,77424.82,0.0,-0.9621,4e-05,4.52337]
[1779105705078,35.63,77419.45,0.0,-0.96232,4e-05,4.50163]
[1779105706413,35.63,77393.1,0.0,-0.96341,4e-05,4.3933]
[1779105708098,35.63,77351.63,0.0,-0.96509,4e-05,4.22558]
[1779105709106,35.64,77351.66,0.0,-0.96507,4e-05,4.22697]
[1779105713132,35.64,77345.49,0.0,-0.96529,4e-05,4.20502]
[1779105716486,35.65,77330.34,0.0,-0.96586,4e-05,4.14723]
[1779105717170,35.65,77330.34,0.0,-0.96586,4e-05,4.14799]
[1779105718177,35.65,77325.22,0.0,-0.96605,4e-05,4.12871]
[1779105722209,35.66,77336.17,0.0,-0.96559,4e-05,4.17473]
[1779105723218,35.66,77343.51,0.0,-0.9653,4e-05,4.2044]
[1779105724223,35.66,77348.6,0.0,-0.96509,4e-05,4.22524]
[1779105725232,35.66,77357.08,0.0,-0.96475,4e-05,4.25961]
[1779105730265,35.67,77351.39,0.0,-0.96494,4e-05,4.23986]
[1779105734293,35.68,77366.41,0.0,-0.96432,4e-05,4.30234]
[1779105735301,35.68,77376.12,0.0,-0.96393,4e-05,4.34196]
[1779105737314,35.68,77381.09,0.0,-0.96372,4e-05,4.36295]
[1779105738327,35.68,77390.97,0.0,-0.96331,4e-05,4.40354]
[1779105739328,35.68,77399.24,0.0,-0.96297,4e-05,4.43771]
[1779105740334,35.68,77411.92,0.0,-0.96244,4e-05,4.49021]
[1779105741343,35.68,77417.81,0.0,-0.96218,4e-05,4.51521]
[1779105746712,35.69,77414.17,0.0,-0.96231,4e-05,4.50299]
[1779105748394,35.69,77407.81,0.0,-0.96256,4e-05,4.47746]
[1779105751414,35.69,77401.89,0.0,-0.96283,4e-05,4.45021]
[1779105755441,35.7,77406.07,0.0,-0.96265,4e-05,4.46839]
[1779105756783,35.7,77394.48,0.0,-0.96312,4e-05,4.42096]
[1779105757456,35.7,77394.48,0.0,-0.96312,4e-05,4.42125]
[1779105760491,35.7,77407.99,0.0,-0.96255,4e-05,4.47763]
[1779105761498,35.7,77414.74,0.0,-0.96227,4e-05,4.50573]
[1779105762508,35.7,77407.12,0.0,-0.96259,4e-05,4.47438]
[1779105766864,35.7,77412.34,0.0,-0.96236,4e-05,4.49672]
[1779105770562,35.7,77404.48,0.0,-0.96268,4e-05,4.46494]
[1779105772574,35.71,77391.86,0.0,-0.9632,4e-05,4.41364]
[1779105776946,35.71,77379.76,0.0,-0.96368,4e-05,4.36557]
[1779105777610,35.71,77379.17,0.0,-0.9637,4e-05,4.36354]
[1779105778618,35.71,77369.11,0.0,-0.9641,4e-05,4.32327]
[1779105782645,35.72,77356.29,0.0,-0.9646,4e-05,4.27361]
[1779105783656,35.72,77337.85,0.0,-0.96532,4e-05,4.20091]
[1779105784661,35.72,77327.75,0.0,-0.96571,4e-05,4.1618]
[1779105789695,35.73,77334.58,0.0,-0.96541,4e-05,4.19216]
[1779105790703,35.73,77340.41,0.0,-0.96517,4e-05,4.21582]
[1779105793724,35.73,77350.23,0.0,-0.96477,4e-05,4.25659]
[1779105797084,35.74,77345.18,0.0,-0.96495,4e-05,4.23868]
[1779105799769,35.74,77339.25,0.0,-0.96517,4e-05,4.21633]
[1779105801782,35.75,77335.57,0.0,-0.9653,4e-05,4.20304]
[1779105803796,35.75,77342.49,0.0,-0.96501,4e-05,4.23176]
[1779105804804,35.75,77335.47,0.0,-0.96528,4e-05,4.20456]
[1779105805810,35.75,77333.8,0.0,-0.96534,4e-05,4.19862]
[1779105809841,35.76,77327.5,0.0,-0.96556,4e-05,4.17653]
[1779105813870,35.76,77304.64,0.0,-0.96645,4e-05,4.08581]
[1779105814876,35.76,77291.78,0.0,-0.96694,4e-05,4.03557]
[1779105815881,35.76,77288.67,0.0,-0.96706,4e-05,4.02309]
[1779105817896,35.76,77282.52,0.0,-0.9673,4e-05,3.99854]
[1779105820917,35.75,77264.02,0.0,-0.968,4e-05,3.92695]
[1779105821924,35.75,77257.32,0.0,-0.96825,4e-05,3.90139]
[1779105822931,35.75,77252.42,0.0,-0.96843,4e-05,3.88271]
[1779105827966,35.75,77257.08,0.0,-0.96828,4e-05,3.89859]
[1779105829980,35.75,77258.06,0.0,-0.96825,4e-05,3.90155]
[1779105835014,35.74,77254.32,0.0,-0.9684,4e-05,3.88573]
[1779105837035,35.74,77248.54,0.0,-0.96862,4e-05,3.86348]
[1779105839043,35.74,77231.18,0.0,-0.96925,4e-05,3.79854]
[1779105840053,35.74,77228.71,0.0,-0.96934,4e-05,3.78924]
[1779105845085,35.74,77227.02,0.0,-0.96941,4e-05,3.78205]
[1779105848114,35.73,77234.98,0.0,-0.96913,4e-05,3.81079]
[1779105852140,35.73,77233.59,0.0,-0.96919,4e-05,3.80474]
[1779105854149,35.73,77228.82,0.0,-0.96936,4e-05,3.78657]
[1779105859201,35.73,77230.88,0.0,-0.9693,4e-05,3.79336]
[1779105860192,35.73,77225.72,0.0,-0.96949,4e-05,3.77403]
[1779105862214,35.73,77231.87,0.0,-0.96927,4e-05,3.79625]
[1779105866244,35.72,77236.47,0.0,-0.96912,4e-05,3.81233]
[1779105871277,35.72,77235.51,0.0,-0.96919,4e-05,3.80432]
[1779105876311,35.72,77245.04,0.0,-0.96886,4e-05,3.83834]
[1779105882354,35.71,77246.12,0.0,-0.96884,4e-05,3.84064]
[1779105885383,35.71,77259.77,0.0,-0.96835,4e-05,3.89065]
[1779105890418,35.71,77257.13,0.0,-0.96846,4e-05,3.879]
[1779105891425,35.7,77250.55,0.0,-0.96871,4e-05,3.85415]
[1779105892432,35.7,77241.9,0.0,-0.96902,4e-05,3.82179]
[1779105896462,35.7,77246.6,0.0,-0.96885,4e-05,3.83881]
[1779105897866,35.7,77231.5,0.0,-0.9694,4e-05,3.78275]
[1779105898474,35.7,77231.35,0.0,-0.9694,4e-05,3.78202]
[1779105899482,35.7,77218.54,0.0,-0.96986,3e-05,3.73505]
[1779105903509,35.7,77226.66,0.0,-0.96957,4e-05,3.76432]
[1779105904518,35.7,77235.07,0.0,-0.96928,4e-05,3.79503]
[1779105909551,35.7,77234.78,0.0,-0.9693,4e-05,3.79301]
[1779105914587,35.7,77236.04,0.0,-0.96926,4e-05,3.79671]
[1779105919621,35.69,77239.96,0.0,-0.96913,4e-05,3.81023]
[1779105920629,35.69,77250.94,0.0,-0.96874,4e-05,3.85069]
[1779105921636,35.69,77260.8,0.0,-0.96839,4e-05,3.88719]
[1779105924659,35.69,77268.08,0.0,-0.96813,4e-05,3.91349]
[1779105926671,35.69,77275.08,0.0,-0.96788,4e-05,3.93909]
[1779105929693,35.68,77280.47,0.0,-0.9677,4e-05,3.95825]
[1779105933721,35.68,77287.06,0.0,-0.96749,4e-05,3.97817]
[1779105934728,35.68,77291.99,0.0,-0.96731,4e-05,3.99649]
[1779105938157,35.67,77282.77,0.0,-0.96767,4e-05,3.95987]
[1779105938756,35.67,77282.77,0.0,-0.96767,4e-05,3.96004]
[1779105939763,35.67,77277.59,0.0,-0.96786,4e-05,3.9406]
[1779105944798,35.68,77279.49,0.0,-0.96778,4e-05,3.94881]
[1779105949833,35.68,77281.14,0.0,-0.96771,4e-05,3.95607]
[1779105950840,35.68,77287.17,0.0,-0.96748,4e-05,3.97917]
[1779105955875,35.68,77290.8,0.0,-0.96734,4e-05,3.99377]
[1779105960910,35.68,77290.85,0.0,-0.96733,4e-05,3.99474]
[1779105961923,35.68,77296.82,0.0,-0.96711,4e-05,4.01776]
[1779105962933,35.68,77300.1,0.0,-0.96698,4e-05,4.03048]
[1779105965953,35.69,77301.36,0.0,-0.96693,4e-05,4.03562]
[1779105970987,35.69,77308.15,0.0,-0.96667,4e-05,4.06231]
[1779105971993,35.69,77316.04,0.0,-0.96637,4e-05,4.09296]
[1779105973001,35.69,77318.18,0.0,-0.96629,4e-05,4.10129]
[1779105975015,35.69,77322.68,0.0,-0.96611,4e-05,4.11879]
[1779105978038,35.69,77324.57,0.0,-0.96604,4e-05,4.12603]
[1779105981058,35.69,77319.4,0.0,-0.96624,4e-05,4.10568]
[1779105986093,35.68,77315.29,0.0,-0.96641,4e-05,4.08895]
[1779105989114,35.68,77306.95,0.0,-0.96674,4e-05,4.05494]
[1779105990121,35.68,77305.32,0.0,-0.96681,4e-05,4.04812]
[1779105992138,35.68,77312.04,0.0,-0.96659,4e-05,4.06964]
[1779105994150,35.68,77319.88,0.0,-0.96629,4e-05,4.10038]
[1779105995157,35.68,77323.43,0.0,-0.96614,4e-05,4.11502]
[1779106000195,35.68,77320.64,0.0,-0.96625,4e-05,4.10397]
[1779106002210,35.68,77325.97,0.0,-0.96603,4e-05,4.12634]
[1779106007244,35.69,77326.39,0.0,-0.96598,4e-05,4.13176]
[1779106010269,35.69,77312.39,0.0,-0.9665,4e-05,4.07861]
[1779106011276,35.69,77307.62,0.0,-0.96669,4e-05,4.05959]
[1779106012284,35.69,77305.38,0.0,-0.96678,4e-05,4.0499]
[1779106017319,35.69,77305.38,0.0,-0.9668,4e-05,4.04782]
[1779106022353,35.68,77307.14,0.0,-0.96677,4e-05,4.0517]
[1779106024366,35.68,77315.69,0.0,-0.96642,4e-05,4.08643]
[1779106025374,35.68,77323.5,0.0,-0.96612,4e-05,4.11759]
[1779106030410,35.69,77325.08,0.0,-0.96603,4e-05,4.12651]
[1779106032423,35.69,77333.96,0.0,-0.96567,4e-05,4.16272]
[1779106033431,35.7,77341.72,0.0,-0.96536,4e-05,4.19396]
[1779106035444,35.7,77349.24,0.0,-0.96505,4e-05,4.22497]
[1779106040480,35.71,77346.81,0.0,-0.96512,4e-05,4.21827]
[1779106045514,35.71,77348.86,0.0,-0.96501,4e-05,4.22952]
[1779106047528,35.72,77354.26,0.0,-0.96478,4e-05,4.25219]
[1779106048944,35.72,77370.87,0.0,-0.96411,4e-05,4.31935]
[1779106049564,35.72,77370.87,0.0,-0.96411,4e-05,4.31982]
[1779106050553,35.72,77387.46,0.0,-0.96343,4e-05,4.38706]
[1779106051560,35.72,77392.15,0.0,-0.96326,4e-05,4.40301]
[1779106052567,35.72,77401.12,0.0,-0.96289,4e-05,4.44037]
[1779106053574,35.72,77409.73,0.0,-0.96253,4e-05,4.47606]
[1779106055595,35.72,77422.4,0.0,-0.96199,4e-05,4.52894]
[1779106057607,35.72,77409.63,0.0,-0.96252,4e-05,4.47633]
[1779106059013,35.73,77394.37,0.0,-0.96315,4e-05,4.41388]
[1779106064651,35.73,77387.62,0.0,-0.96341,4e-05,4.38817]
[1779106065657,35.73,77379.92,0.0,-0.96372,4e-05,4.35727]
[1779106070693,35.74,77375.35,0.0,-0.96389,4e-05,4.34078]
[1779106074722,35.74,77382.27,0.0,-0.96359,4e-05,4.37051]
[1779106076736,35.74,77390.93,0.0,-0.96323,4e-05,4.4065]
[1779106080767,35.75,77405.83,0.0,-0.9626,4e-05,4.46889]
[1779106081780,35.75,77414.86,0.0,-0.96222,4e-05,4.50641]
[1779106084797,35.75,77409.37,0.0,-0.96244,4e-05,4.48423]
[1779106089835,35.75,77413.73,0.0,-0.96225,4e-05,4.50325]
[1779106091851,35.75,77419.18,0.0,-0.96202,4e-05,4.5262]
[1779106093864,35.75,77427.33,0.0,-0.96167,4e-05,4.5604]
[1779106099314,35.75,77427.15,0.0,-0.96167,4e-05,4.56015]
[1779106101920,35.75,77422.35,0.0,-0.96187,4e-05,4.54049]
[1779106104942,35.75,77412.39,0.0,-0.96229,4e-05,4.49967]
[1779106105949,35.75,77407.35,0.0,-0.96249,4e-05,4.47907]
[1779106110984,35.76,77411.01,0.0,-0.96233,4e-05,4.49531]
[1779106111991,35.76,77419.13,0.0,-0.96202,4e-05,4.52555]
[1779106117026,35.76,77421.81,0.0,-0.9619,4e-05,4.53737]
[1779106119040,35.76,77427.5,0.0,-0.96165,4e-05,4.56132]
[1779106124075,35.76,77424.11,0.0,-0.96179,4e-05,4.54768]
[1779106126090,35.76,77410.47,0.0,-0.96236,4e-05,4.49134]
[1779106127099,35.76,77401.11,0.0,-0.96275,4e-05,4.453]
[1779106132131,35.77,77401.67,0.0,-0.96271,4e-05,4.45659]
[1779106134146,35.77,77390.36,0.0,-0.96318,4e-05,4.41074]
[1779106135153,35.77,77389.51,0.0,-0.96321,4e-05,4.40758]
[1779106140191,35.77,77391.84,0.0,-0.96309,4e-05,4.41875]
[1779106142205,35.77,77401.57,0.0,-0.96269,4e-05,4.45932]
[1779106143213,35.77,77407.88,0.0,-0.96242,4e-05,4.4856]
[1779106144216,35.78,77408.46,0.0,-0.96239,4e-05,4.48821]
[1779106149252,35.78,77410.22,0.0,-0.96231,4e-05,4.49647]
[1779106153280,35.78,77416.48,0.0,-0.96204,4e-05,4.52316]
[1779106158314,35.78,77412.96,0.0,-0.96218,4e-05,4.50929]
[1779106163350,35.78,77416.3,0.0,-0.96203,4e-05,4.52399]
[1779106168385,35.79,77407.58,0.0,-0.96239,4e-05,4.48869]
[1779106170399,35.79,77403.78,0.0,-0.96254,4e-05,4.47344]
[1779106175444,35.79,77399.7,0.0,-0.96273,4e-05,4.45419]
[1779106179473,35.79,77406.63,0.0,-0.96243,4e-05,4.48361]
[1779106181487,35.79,77409.55,0.0,-0.9623,4e-05,4.49602]
[1779106186529,35.79,77408.24,0.0,-0.96235,4e-05,4.49154]
[1779106191561,35.8,77403.5,0.0,-0.96254,4e-05,4.47268]
[1779106196596,35.8,77401.86,0.0,-0.9626,4e-05,4.46704]
[1779106201631,35.8,77401.37,0.0,-0.96261,4e-05,4.46595]
[1779106204651,35.8,77394.97,0.0,-0.96287,4e-05,4.44023]
[1779106205659,35.8,77389.96,0.0,-0.96307,4e-05,4.41997]
[1779106208680,35.8,77380.96,0.0,-0.96345,4e-05,4.38229]
[1779106210095,35.8,77375.37,0.0,-0.96368,4e-05,4.35932]
[1779106212710,35.8,77387.12,0.0,-0.96321,4e-05,4.4068]
[1779106217743,35.8,77393.23,0.0,-0.96294,4e-05,4.433]
[1779106222782,35.81,77388.32,0.0,-0.96313,4e-05,4.41414]
[1779106224800,35.81,77381.9,0.0,-0.96339,4e-05,4.38825]
[1779106230235,35.81,77390.34,0.0,-0.96303,4e-05,4.42438]
[1779106231843,35.81,77394.55,0.0,-0.96288,4e-05,4.43851]
[1779106236878,35.81,77397.74,0.0,-0.96273,4e-05,4.45256]
[1779106238891,35.82,77403.24,0.0,-0.9625,4e-05,4.47553]
[1779106240305,35.82,77409.03,0.0,-0.96226,4e-05,4.49959]
[1779106243929,35.82,77402.21,0.0,-0.96254,4e-05,4.47198]
[1779106248963,35.82,77398.99,0.0,-0.96266,4e-05,4.45959]
[1779106253999,35.82,77392.43,0.0,-0.96293,4e-05,4.43363]
[1779106259035,35.82,77396.17,0.0,-0.96276,4e-05,4.44993]
[1779106264071,35.83,77391.56,0.0,-0.96294,4e-05,4.43191]
[1779106265086,35.83,77380.55,0.0,-0.96339,4e-05,4.38726]
[1779106268104,35.83,77391.18,0.0,-0.96295,4e-05,4.43135]
[1779106270516,35.83,77399.59,0.0,-0.9626,4e-05,4.46617]
[1779106272128,35.83,77391.67,0.0,-0.96292,4e-05,4.434]
[1779106276155,35.83,77400.82,0.0,-0.96253,4e-05,4.47235]
[1779106277163,35.83,77407.48,0.0,-0.96225,4e-05,4.49993]
[1779106282198,35.83,77404.5,0.0,-0.96237,4e-05,4.48811]
[1779106284212,35.83,77394.39,0.0,-0.96279,4e-05,4.44678]
[1779106287234,35.84,77381.22,0.0,-0.96333,4e-05,4.39362]
[1779106288241,35.84,77376.38,0.0,-0.96352,4e-05,4.37425]
[1779106290658,35.84,77382.49,0.0,-0.96326,4e-05,4.39989]
[1779106296297,35.84,77384.68,0.0,-0.96319,4e-05,4.40659]
[1779106301333,35.85,77381.4,0.0,-0.96331,4e-05,4.39457]
[1779106303347,35.85,77379.12,0.0,-0.9634,4e-05,4.38591]
[1779106307376,35.85,77382.64,0.0,-0.96324,4e-05,4.40137]
[1779106312409,35.85,77377.83,0.0,-0.96342,4e-05,4.38318]
[1779106317444,35.86,77370.76,0.0,-0.9637,4e-05,4.35597]
[1779106318451,35.86,77369.88,0.0,-0.96373,4e-05,4.35273]
[1779106323486,35.86,77370.9,0.0,-0.96367,4e-05,4.35844]
[1779106325501,35.86,77362.25,0.0,-0.96402,4e-05,4.3242]
[1779106326507,35.86,77363.05,0.0,-0.96398,4e-05,4.32779]
[1779106331542,35.87,77357.23,0.0,-0.96419,4e-05,4.30627]
[1779106336576,35.87,77357.42,0.0,-0.96417,4e-05,4.30907]
[1779106341612,35.88,77355.75,0.0,-0.96421,4e-05,4.30452]
[1779106346647,35.88,77351.83,0.0,-0.96435,4e-05,4.29109]
[1779106351685,35.89,77351.1,0.0,-0.96438,4e-05,4.28699]
[1779106356718,35.9,77353.72,0.0,-0.96425,4e-05,4.30026]
[1779106361752,35.9,77358.35,0.0,-0.96404,4e-05,4.32105]
[1779106362762,35.9,77364.62,0.0,-0.96378,4e-05,4.34667]
[1779106364773,35.91,77370.97,0.0,-0.96351,4e-05,4.37302]
[1779106369807,35.91,77371.25,0.0,-0.96349,4e-05,4.37588]
[1779106374843,35.92,77373.41,0.0,-0.96338,4e-05,4.38638]
[1779106379878,35.92,77369.84,0.0,-0.96351,4e-05,4.37358]
[1779106381295,35.92,77363.2,0.0,-0.96377,4e-05,4.34711]
[1779106382899,35.92,77360.88,0.0,-0.96386,4e-05,4.33853]
[1779106387933,35.92,77367.54,0.0,-0.96362,4e-05,4.36285]
[1779106392968,35.92,77368.92,0.0,-0.96355,4e-05,4.36922]
[1779106398003,35.92,77369.19,0.0,-0.96353,4e-05,4.3711]
[1779106402033,35.91,77365.31,0.0,-0.96371,4e-05,4.35333]
[1779106407068,35.91,77366.77,0.0,-0.96368,4e-05,4.35674]
[1779106412104,35.9,77363.76,0.0,-0.96385,4e-05,4.33866]
[1779106416131,35.9,77368.82,0.0,-0.96367,4e-05,4.35707]
[1779106418145,35.89,77373.47,0.0,-0.96349,4e-05,4.37467]
[1779106423181,35.89,77371.43,0.0,-0.9636,4e-05,4.36341]
[1779106426202,35.88,77365.17,0.0,-0.96388,4e-05,4.33641]
[1779106431653,35.87,77358.82,0.0,-0.96416,4e-05,4.30786]
[1779106437280,35.86,77359.63,0.0,-0.96418,4e-05,4.3065]
[1779106438286,35.86,77351.76,0.0,-0.9645,4e-05,4.27432]
[1779106443322,35.85,77348.88,0.0,-0.96465,4e-05,4.25963]
[1779106448356,35.84,77352.02,0.0,-0.96455,4e-05,4.26888]
[1779106452384,35.84,77347.13,0.0,-0.96478,4e-05,4.2466]
[1779106453392,35.84,77339.85,0.0,-0.96507,4e-05,4.21684]
[1779106458428,35.82,77336.4,0.0,-0.96525,4e-05,4.19881]
[1779106461865,35.82,77346.43,0.0,-0.96489,4e-05,4.23518]
[1779106468497,35.8,77346.73,0.0,-0.96493,4e-05,4.23159]
[1779106473532,35.79,77350.18,0.0,-0.96486,4e-05,4.23783]
[1779106478568,35.78,77353.81,0.0,-0.96476,4e-05,4.24815]
[1779106483605,35.77,77355.91,0.0,-0.96472,4e-05,4.25226]
[1779106488638,35.76,77359.49,0.0,-0.96462,4e-05,4.26236]
[1779106491660,35.76,77365.38,0.0,-0.96441,4e-05,4.2835]
[1779106493673,35.75,77367.19,0.0,-0.96435,4e-05,4.2893]
[1779106498709,35.74,77372.55,0.0,-0.96416,4e-05,4.30817]
[1779106500724,35.74,77373.81,0.0,-0.96412,4e-05,4.3122]
[1779106504752,35.74,77381.48,0.0,-0.96383,4e-05,4.34099]
[1779106506764,35.74,77384.36,0.0,-0.96372,4e-05,4.35218]
[1779106510793,35.73,77375.99,0.0,-0.96407,4e-05,4.31701]
[1779106512806,35.73,77372.41,0.0,-0.96423,4e-05,4.30152]
[1779106517841,35.72,77369.87,0.0,-0.96436,4e-05,4.28812]
[1779106519856,35.72,77363.46,0.0,-0.96463,4e-05,4.26085]
[1779106524899,35.71,77360.37,0.0,-0.9648,4e-05,4.24409]
[1779106529929,35.7,77358.41,0.0,-0.96492,4e-05,4.23268]
[1779106531943,35.68,77347.83,0.0,-0.96544,4e-05,4.17881]
[1779106536978,35.67,77349.5,0.0,-0.96541,4e-05,4.18202]
[1779106541005,35.66,77338.6,0.0,-0.96586,4e-05,4.13666]
[1779106545034,35.65,77342.19,0.0,-0.96575,4e-05,4.14838]
[1779106549061,35.65,77336.96,0.0,-0.96598,4e-05,4.12543]
[1779106552506,35.64,77331.91,0.0,-0.96619,4e-05,4.10379]
[1779106555104,35.64,77339.61,0.0,-0.96591,4e-05,4.13192]
[1779106558126,35.63,77333.84,0.0,-0.96615,4e-05,4.10748]
[1779106563160,35.63,77331.25,0.0,-0.96628,4e-05,4.09459]
[1779106568196,35.62,77337.66,0.0,-0.96606,4e-05,4.11682]
[1779106572651,35.61,77356.47,0.0,-0.96535,4e-05,4.18855]
[1779106573231,35.61,77357.02,0.0,-0.96534,4e-05,4.19009]
[1779106577259,35.61,77362.18,0.0,-0.96516,4e-05,4.20808]
[1779106582725,35.57,77362.48,0.0,-0.96529,4e-05,4.19462]
[1779106588347,35.46,77361.7,0.0,-0.96574,4e-05,4.14997]
[1779106590356,35.44,77371.88,0.0,-0.96544,4e-05,4.18081]
[1779106595391,35.37,77367.75,0.0,-0.96589,4e-05,4.13506]
[1779106599419,35.34,77358.79,0.0,-0.96638,4e-05,4.08501]
[1779106602930,35.33,77365.96,0.0,-0.96612,4e-05,4.11186]
[1779106604474,35.32,77337.64,0.0,-0.96726,4e-05,3.99617]
[1779106605481,35.32,77319.08,0.0,-0.96796,4e-05,3.92449]
[1779106607497,35.32,77313.56,0.0,-0.96817,4e-05,3.90282]
[1779106608505,35.32,77308.7,0.0,-0.96835,4e-05,3.88406]
[1779106611526,35.31,77314.49,0.0,-0.96815,4e-05,3.90509]
[1779106612983,35.31,77320.32,0.0,-0.96794,4e-05,3.92699]
[1779106614548,35.31,77329.48,0.0,-0.9676,4e-05,3.96151]
[1779106618576,35.31,77343.83,0.0,-0.96707,4e-05,4.01517]
[1779106620590,35.3,77349.55,0.0,-0.96686,4e-05,4.03657]
[1779106625625,35.3,77343.16,0.0,-0.96713,4e-05,4.00975]
[1779106630661,35.29,77326.63,0.0,-0.96777,4e-05,3.94378]
[1779106631668,35.29,77319.99,0.0,-0.96802,4e-05,3.91799]
[1779106632676,35.29,77312.41,0.0,-0.96831,4e-05,3.88879]
[1779106633682,35.29,77311.61,0.0,-0.96834,4e-05,3.88546]
[1779106634699,35.29,77316.99,0.0,-0.96814,4e-05,3.90562]
[1779106635709,35.29,77318.57,0.0,-0.96809,4e-05,3.91131]
[1779106636713,35.29,77340.86,0.0,-0.96725,4e-05,3.99681]
[1779106637720,35.29,77350.38,0.0,-0.96689,4e-05,4.03364]
[1779106638729,35.29,77357.5,0.0,-0.96662,4e-05,4.0612]
[1779106639734,35.29,77357.06,0.0,-0.96664,4e-05,4.059]
[1779106644770,35.28,77356.93,0.0,-0.96667,4e-05,4.05614]
[1779106647795,35.28,77377.53,0.0,-0.96588,4e-05,4.1362]
[1779106648806,35.28,77385.88,0.0,-0.96556,4e-05,4.1691]
[1779106649813,35.28,77388.68,0.0,-0.96545,4e-05,4.17989]
[1779106654845,35.27,77386.51,0.0,-0.96558,4e-05,4.16587]
[1779106659880,35.27,77386.27,0.0,-0.96561,4e-05,4.16311]
[1779106664915,35.26,77388.25,0.0,-0.96555,4e-05,4.16907]
[1779106669950,35.26,77387.2,0.0,-0.96561,4e-05,4.16302]
[1779106671967,35.25,77381.17,0.0,-0.96589,4e-05,4.13497]
[1779106672972,35.23,77373.68,0.0,-0.96623,4e-05,4.10039]
[1779106673978,35.22,77374.22,0.0,-0.96625,4e-05,4.09847]
[1779106679014,35.18,77373.1,0.0,-0.96648,4e-05,4.07502]
[1779106681030,35.16,77378.32,0.0,-0.96635,4e-05,4.0884]
[1779106685058,35.15,77385.43,0.0,-0.96612,4e-05,4.11169]
[1779106689089,35.15,77388.31,0.0,-0.96601,4e-05,4.1236]
[1779106691104,35.15,77399.76,0.0,-0.96555,4e-05,4.16971]
[1779106692110,35.15,77409.2,0.0,-0.96517,4e-05,4.20776]
[1779106693122,35.15,77411.64,0.0,-0.96507,4e-05,4.21769]
[1779106696141,35.15,77415.95,0.0,-0.9649,4e-05,4.23533]
[1779106701182,35.15,77420.19,0.0,-0.96473,4e-05,4.2524]
[1779106705207,35.15,77424.22,0.0,-0.96455,4e-05,4.26975]
[1779106708228,35.15,77412.91,0.0,-0.96502,4e-05,4.22322]
[1779106709236,35.15,77412.92,0.0,-0.96502,4e-05,4.22309]
[1779106711248,35.15,77421.42,0.0,-0.96471,4e-05,4.25364]
[1779106713690,35.15,77423.66,0.0,-0.96462,4e-05,4.26212]
[1779106715276,35.15,77418.26,0.0,-0.96484,4e-05,4.24]
[1779106716284,35.15,77419.05,0.0,-0.96481,4e-05,4.24303]
[1779106721319,35.14,77421.96,0.0,-0.9647,4e-05,4.25386]
[1779106726353,35.14,77418.01,0.0,-0.96487,4e-05,4.23696]
[1779106730383,35.14,77410.36,0.0,-0.96519,4e-05,4.20541]
[1779106731389,35.14,77405.02,0.0,-0.9654,4e-05,4.18383]
[1779106732396,35.14,77405.75,0.0,-0.96537,4e-05,4.18669]
[1779106733834,35.14,77391.82,0.0,-0.96593,4e-05,4.13092]
[1779106735417,35.14,77390.55,0.0,-0.96598,4e-05,4.12589]
[1779106740452,35.14,77397.18,0.0,-0.96571,4e-05,4.15227]
[1779106745487,35.14,77398.18,0.0,-0.96568,4e-05,4.15606]
[1779106749515,35.14,77404.42,0.0,-0.96543,4e-05,4.18082]
[1779106754549,35.15,77408.0,0.0,-0.96525,4e-05,4.19919]
[1779106756564,35.15,77410.99,0.0,-0.96511,4e-05,4.21348]
[1779106761599,35.16,77409.35,0.0,-0.96513,4e-05,4.21058]
[1779106766634,35.17,77408.38,0.0,-0.96514,4e-05,4.21037]
[1779106772675,35.18,77406.97,0.0,-0.96517,4e-05,4.20562]
[1779106776703,35.19,77401.74,0.0,-0.96535,4e-05,4.18758]
[1779106778718,35.19,77396.32,0.0,-0.96555,4e-05,4.16746]
[1779106784194,35.2,77395.1,0.0,-0.96556,4e-05,4.16645]
[1779106787783,35.21,77392.84,0.0,-0.96562,4e-05,4.16059]
[1779106789797,35.22,77381.2,0.0,-0.96606,4e-05,4.11602]
[1779106793825,35.22,77391.12,0.0,-0.96564,4e-05,4.15889]
[1779106794832,35.23,77393.91,0.0,-0.96552,4e-05,4.17082]
[1779106797853,35.23,77395.45,0.0,-0.96543,4e-05,4.17927]
[1779106802889,35.24,77394.34,0.0,-0.96544,4e-05,4.17866]
[1779106807926,35.25,77391.96,0.0,-0.9655,4e-05,4.17293]
[1779106809940,35.26,77390.64,0.0,-0.96553,4e-05,4.1692]
[1779106814974,35.27,77394.98,0.0,-0.96532,4e-05,4.19041]
[1779106820022,35.27,77397.92,0.0,-0.96517,4e-05,4.20592]
[1779106822025,35.28,77390.42,0.0,-0.96545,4e-05,4.17739]
[1779106823031,35.28,77389.39,0.0,-0.96548,4e-05,4.17408]
[1779106828067,35.29,77390.57,0.0,-0.9654,4e-05,4.18278]
[1779106831088,35.3,77394.34,0.0,-0.96525,4e-05,4.19667]
[1779106836124,35.31,77398.74,0.0,-0.96504,4e-05,4.21809]
[1779106841158,35.31,77398.5,0.0,-0.96501,4e-05,4.22078]
[1779106846195,35.32,77398.33,0.0,-0.96498,4e-05,4.22377]
[1779106851233,35.33,77398.89,0.0,-0.96492,4e-05,4.22972]
[1779106856270,35.34,77398.96,0.0,-0.96488,4e-05,4.2337]
[1779106861304,35.35,77397.66,0.0,-0.96489,4e-05,4.2321]
[1779106866339,35.36,77396.92,0.0,-0.96489,4e-05,4.23266]
[1779106869361,35.37,77405.22,0.0,-0.96453,4e-05,4.26819]
[1779106871374,35.37,77407.28,0.0,-0.96444,4e-05,4.27778]
[1779106876408,35.38,77407.14,0.0,-0.96441,4e-05,4.28027]
[1779106881447,35.38,77415.87,0.0,-0.96403,4e-05,4.31872]
[1779106883459,35.39,77421.83,0.0,-0.96377,4e-05,4.34411]
[1779106888494,35.39,77417.68,0.0,-0.96392,4e-05,4.3297]
[1779106889501,35.39,77412.56,0.0,-0.96412,4e-05,4.30939]
[1779106891515,35.4,77411.07,0.0,-0.9642,4e-05,4.30096]
[1779106896550,35.4,77412.66,0.0,-0.9641,4e-05,4.31033]
[1779106902592,35.41,77412.33,0.0,-0.96408,4e-05,4.31238]
[1779106907627,35.42,77415.77,0.0,-0.96391,4e-05,4.32918]
[1779106912664,35.43,77418.06,0.0,-0.96379,4e-05,4.34113]
[1779106917698,35.43,77419.23,0.0,-0.96372,4e-05,4.34845]
[1779106922733,35.44,77418.27,0.0,-0.96373,4e-05,4.34697]
[1779106925187,35.44,77425.3,0.0,-0.96343,4e-05,4.37717]
[1779106930789,35.45,77429.39,0.0,-0.96323,4e-05,4.39658]
[1779106932802,35.45,77434.86,0.0,-0.963,4e-05,4.41993]
[1779106937837,35.46,77439.32,0.0,-0.96279,4e-05,4.44027]
[1779106942873,35.46,77441.09,0.0,-0.9627,4e-05,4.44946]
[1779106947935,35.46,77442.28,0.0,-0.96263,4e-05,4.45621]
[1779106948930,35.47,77451.45,0.0,-0.96224,4e-05,4.49472]
[1779106951952,35.47,77457.39,0.0,-0.962,4e-05,4.51679]
[1779106956986,35.47,77457.48,0.0,-0.96199,4e-05,4.51853]
[1779106962021,35.47,77456.15,0.0,-0.96203,4e-05,4.51421]
[1779106965050,35.48,77446.09,0.0,-0.96245,4e-05,4.47296]
[1779106966055,35.48,77438.62,0.0,-0.96276,4e-05,4.44224]
[1779106967061,35.48,77436.84,0.0,-0.96283,4e-05,4.43524]
[1779106969076,35.48,77431.2,0.0,-0.96306,4e-05,4.41272]
[1779106972110,35.48,77439.51,0.0,-0.9627,4e-05,4.44835]
[1779106974116,35.48,77441.61,0.0,-0.9626,4e-05,4.45782]
[1779106979150,35.49,77441.93,0.0,-0.96257,4e-05,4.46099]
[1779106984195,35.49,77443.5,0.0,-0.96248,4e-05,4.46934]
[1779106989238,35.5,77439.63,0.0,-0.96263,4e-05,4.45505]
[1779106991255,35.5,77437.28,0.0,-0.96272,4e-05,4.4461]
[1779106993266,35.5,77443.36,0.0,-0.96246,4e-05,4.47215]
[1779106998302,35.51,77443.17,0.0,-0.96245,4e-05,4.4732]
[1779107003337,35.51,77443.68,0.0,-0.96241,4e-05,4.47711]
[1779107008372,35.51,77440.58,0.0,-0.96252,4e-05,4.46601]
[1779107013407,35.52,77446.68,0.0,-0.96227,4e-05,4.48959]
[1779107017439,35.52,77451.14,0.0,-0.96207,4e-05,4.5095]
[1779107021467,35.53,77455.9,0.0,-0.96185,4e-05,4.53056]
[1779107026502,35.53,77452.88,0.0,-0.96197,4e-05,4.51911]
[1779107028517,35.53,77446.99,0.0,-0.96221,4e-05,4.49497]
[1779107030532,35.53,77441.56,0.0,-0.96244,4e-05,4.47293]
[1779107033552,35.53,77447.13,0.0,-0.96219,4e-05,4.497]
[1779107035962,35.54,77439.96,0.0,-0.96249,4e-05,4.46795]
[1779107038586,35.54,77445.35,0.0,-0.96225,4e-05,4.49098]
[1779107043622,35.54,77446.78,0.0,-0.96218,4e-05,4.49823]
[1779107046032,35.54,77441.72,0.0,-0.96239,4e-05,4.47791]
[1779107048657,35.54,77449.28,0.0,-0.96206,4e-05,4.50999]
[1779107049665,35.54,77453.58,0.0,-0.96188,4e-05,4.52822]
[1779107050671,35.54,77453.5,0.0,-0.96188,4e-05,4.52807]
[1779107056102,35.55,77454.7,0.0,-0.96181,4e-05,4.53418]
[1779107058727,35.55,77461.72,0.0,-0.96151,4e-05,4.56398]
[1779107060741,35.55,77475.33,0.0,-0.96092,4e-05,4.62178]
[1779107061748,35.55,77481.76,0.0,-0.96064,4e-05,4.64917]
[1779107062755,35.55,77482.84,0.0,-0.96059,4e-05,4.65374]
[1779107064770,35.55,77472.45,0.0,-0.96105,4e-05,4.60945]
[1779107066177,35.55,77471.61,0.0,-0.96108,4e-05,4.60596]
[1779107068796,35.55,77477.1,0.0,-0.96084,4e-05,4.62931]
[1779107071828,35.55,77483.28,0.0,-0.9606,4e-05,4.65193]
[1779107073842,35.55,77483.12,0.0,-0.96061,4e-05,4.65113]
[1779107078877,35.55,77482.28,0.0,-0.96065,4e-05,4.64735]
[1779107083913,35.55,77479.11,0.0,-0.96079,4e-05,4.6337]
[1779107088947,35.55,77479.09,0.0,-0.96079,4e-05,4.63354]
[1779107090960,35.55,77473.41,0.0,-0.96104,4e-05,4.60939]
[1779107096388,35.55,77474.36,0.0,-0.961,4e-05,4.61349]
[1779107102039,35.55,77476.23,0.0,-0.96091,4e-05,4.62148]
[1779107107074,35.55,77473.47,0.0,-0.96103,4e-05,4.60976]
[1779107111105,35.55,77463.56,0.0,-0.96146,4e-05,4.56796]
[1779107116531,35.55,77463.46,0.0,-0.96146,4e-05,4.56801]
[1779107122184,35.55,77465.25,0.0,-0.96138,4e-05,4.57606]
[1779107127220,35.55,77466.7,0.0,-0.96131,4e-05,4.58254]
[1779107132255,35.55,77468.01,0.0,-0.96128,4e-05,4.58475]
[1779107137290,35.55,77465.07,0.0,-0.9614,4e-05,4.57269]
[1779107142325,35.55,77464.89,0.0,-0.96141,4e-05,4.57239]
[1779107144339,35.55,77462.37,0.0,-0.96151,4e-05,4.56198]
[1779107149374,35.56,77461.99,0.0,-0.96152,4e-05,4.56102]
[1779107152395,35.56,77468.09,0.0,-0.96126,4e-05,4.58713]
[1779107157431,35.56,77463.89,0.0,-0.96143,4e-05,4.56992]
[1779107161459,35.56,77458.04,0.0,-0.96168,4e-05,4.54572]
[1779107162467,35.56,77456.33,0.0,-0.96175,4e-05,4.53868]
[1779107164480,35.56,77444.83,0.0,-0.96224,4e-05,4.49092]
[1779107165494,35.56,77444.44,0.0,-0.96225,4e-05,4.48953]
[1779107168507,35.56,77424.86,0.0,-0.96307,4e-05,4.40918]
[1779107169515,35.56,77412.57,0.0,-0.96357,4e-05,4.35916]
[1779107170524,35.56,77410.54,0.0,-0.96365,4e-05,4.35133]
[1779107172536,35.57,77408.5,0.0,-0.96372,4e-05,4.34397]
[1779107177571,35.57,77411.6,0.0,-0.96357,4e-05,4.35899]
[1779107178579,35.57,77412.65,0.0,-0.96352,4e-05,4.36373]
[1779107183614,35.58,77416.51,0.0,-0.96334,4e-05,4.38162]
[1779107188650,35.58,77417.96,0.0,-0.96326,4e-05,4.38955]
[1779107192678,35.59,77409.14,0.0,-0.96364,4e-05,4.3515]
[1779107193685,35.59,77403.32,0.0,-0.96387,4e-05,4.32827]
[1779107194693,35.59,77404.65,0.0,-0.96381,4e-05,4.33415]
[1779107199727,35.6,77399.37,0.0,-0.964,4e-05,4.31507]
[1779107201743,35.6,77394.06,0.0,-0.96421,4e-05,4.29458]
[1779107204765,35.6,77388.25,0.0,-0.96443,4e-05,4.27274]
[1779107207174,35.61,77393.28,0.0,-0.96421,4e-05,4.29462]
[1779107210808,35.61,77385.67,0.0,-0.9645,4e-05,4.26554]
[1779107212821,35.61,77377.83,0.0,-0.96481,4e-05,4.23464]
[1779107214836,35.61,77372.56,0.0,-0.96502,4e-05,4.21361]
[1779107217245,35.61,77371.65,0.0,-0.96505,4e-05,4.21013]
[1779107222891,35.61,77368.4,0.0,-0.96518,4e-05,4.19748]
[1779107227316,35.62,77339.42,0.0,-0.9663,4e-05,4.08434]
[1779107228957,35.61,77312.88,0.0,-0.96732,4e-05,3.98139]
[1779107229965,35.61,77307.66,0.0,-0.96752,4e-05,3.9611]
[1779107232989,35.61,77267.94,0.0,-0.96898,4e-05,3.81063]
[1779107233994,35.61,77261.14,0.0,-0.96923,4e-05,3.78529]
[1779107236011,35.61,77249.15,0.0,-0.96966,4e-05,3.74094]
[1779107237388,35.61,77245.13,0.0,-0.9698,4e-05,3.72621]
[1779107239030,35.61,77258.43,0.0,-0.96933,4e-05,3.77491]
[1779107241044,35.61,77265.45,0.0,-0.96908,4e-05,3.8006]
[1779107246082,35.61,77257.49,0.0,-0.96937,4e-05,3.77052]
[1779107247457,35.61,77251.39,0.0,-0.96959,4e-05,3.74802]
[1779107253129,35.61,77255.92,0.0,-0.96946,4e-05,3.76095]
[1779107257528,35.6,77263.39,0.0,-0.9692,4e-05,3.78816]
[1779107258164,35.6,77263.39,0.0,-0.9692,4e-05,3.78803]
[1779107263199,35.6,77266.96,0.0,-0.96908,4e-05,3.8005]
[1779107268234,35.6,77269.99,0.0,-0.96898,4e-05,3.81093]
[1779107269241,35.6,77276.62,0.0,-0.96874,4e-05,3.83542]
[1779107274276,35.6,77277.56,0.0,-0.96871,4e-05,3.83778]
[1779107279315,35.59,77281.43,0.0,-0.96858,4e-05,3.85113]
[1779107284350,35.59,77283.06,0.0,-0.96854,4e-05,3.85605]
[1779107286364,35.59,77278.32,0.0,-0.96871,4e-05,3.83786]
[1779107291399,35.59,77280.13,0.0,-0.96864,4e-05,3.84537]
[1779107293413,35.59,77284.06,0.0,-0.96849,4e-05,3.86081]
[1779107297440,35.6,77289.78,0.0,-0.96827,4e-05,3.88366]
[1779107300462,35.6,77297.56,0.0,-0.96797,4e-05,3.91396]
[1779107301469,35.6,77301.4,0.0,-0.96783,4e-05,3.92878]
[1779107305497,35.6,77301.85,0.0,-0.9678,4e-05,3.93141]
[1779107310533,35.61,77302.09,0.0,-0.96778,4e-05,3.93347]
[1779107315568,35.61,77302.83,0.0,-0.96777,4e-05,3.93409]
[1779107319601,35.61,77297.0,0.0,-0.96797,4e-05,3.91289]
[1779107324635,35.61,77298.97,0.0,-0.9679,4e-05,3.92039]
[1779107327653,35.61,77304.35,0.0,-0.96771,4e-05,3.93967]
[1779107330675,35.6,77310.83,0.0,-0.96748,4e-05,3.96311]
[1779107334703,35.6,77318.99,0.0,-0.96719,4e-05,3.99261]
[1779107338733,35.6,77320.72,0.0,-0.96715,4e-05,3.99738]
[1779107339741,35.59,77315.03,0.0,-0.96737,4e-05,3.97509]
[1779107340748,35.59,77317.52,0.0,-0.96728,4e-05,3.9842]
[1779107345801,35.59,77319.33,0.0,-0.96723,4e-05,3.98899]
[1779107350836,35.58,77314.25,0.0,-0.96745,4e-05,3.96704]
[1779107351845,35.58,77309.45,0.0,-0.96763,4e-05,3.94837]
[1779107356879,35.58,77306.06,0.0,-0.96777,4e-05,3.93386]
[1779107360906,35.57,77313.37,0.0,-0.96751,4e-05,3.96041]
[1779107361913,35.57,77319.12,0.0,-0.9673,4e-05,3.98203]
[1779107366949,35.57,77320.47,0.0,-0.96727,4e-05,3.98525]
[1779107371983,35.56,77320.87,0.0,-0.9673,4e-05,3.98149]
[1779107375005,35.56,77313.03,0.0,-0.9676,4e-05,3.95045]
[1779107380038,35.55,77312.39,0.0,-0.96764,4e-05,3.94645]
[1779107383060,35.55,77301.56,0.0,-0.96808,4e-05,3.90218]
[1779107388452,35.52,77296.92,0.0,-0.96834,4e-05,3.87546]
[1779107394138,35.52,77289.19,0.0,-0.96863,4e-05,3.84512]
[1779107399172,35.52,77287.6,0.0,-0.9687,4e-05,3.83818]
[1779107404210,35.51,77282.67,0.0,-0.96889,4e-05,3.81879]
[1779107406224,35.51,77287.99,0.0,-0.9687,4e-05,3.83828]
[1779107411260,35.51,77287.66,0.0,-0.96872,4e-05,3.83599]
[1779107416294,35.51,77283.27,0.0,-0.96889,4e-05,3.81858]
[1779107418664,35.51,77278.12,0.0,-0.96908,4e-05,3.79905]
[1779107424350,35.5,77280.0,0.0,-0.96902,4e-05,3.80515]
[1779107429385,35.5,77282.76,0.0,-0.96893,4e-05,3.81465]
[1779107434421,35.5,77280.21,0.0,-0.96906,4e-05,3.80111]
[1779107438805,35.5,77274.8,0.0,-0.96926,4e-05,3.78048]
[1779107443483,35.5,77269.34,0.0,-0.96946,4e-05,3.75977]
[1779107444489,35.5,77263.83,0.0,-0.96965,4e-05,3.7394]
[1779107445497,35.5,77258.12,0.0,-0.96986,4e-05,3.71842]
[1779107447514,35.5,77264.24,0.0,-0.96964,4e-05,3.74077]
[1779107448876,35.5,77258.08,0.0,-0.96986,4e-05,3.71808]
[1779107451540,35.5,77256.63,0.0,-0.96991,4e-05,3.71262]
[1779107454561,35.5,77250.87,0.0,-0.97012,4e-05,3.69149]
[1779107459595,35.5,77253.48,0.0,-0.97002,4e-05,3.70095]
[1779107462621,35.5,77236.66,0.0,-0.97061,3e-05,3.6398]
[1779107463625,35.5,77235.62,0.0,-0.97065,3e-05,3.63611]
[1779107466646,35.5,77238.34,0.0,-0.97055,3e-05,3.64617]
[1779107472691,35.5,77238.91,0.0,-0.97053,3e-05,3.64876]
[1779107477729,35.5,77237.53,0.0,-0.97057,3e-05,3.64437]
[1779107479737,35.5,77243.89,0.0,-0.97034,3e-05,3.66766]
[1779107480743,35.5,77251.4,0.0,-0.97008,4e-05,3.69508]
[1779107481751,35.5,77255.52,0.0,-0.96993,4e-05,3.71018]
[1779107486786,35.5,77257.28,0.0,-0.96987,4e-05,3.71681]
[1779107488800,35.5,77265.89,0.0,-0.96957,4e-05,3.74848]
[1779107490814,35.5,77266.78,0.0,-0.96953,4e-05,3.75172]
[1779107494843,35.5,77273.35,0.0,-0.96933,4e-05,3.77256]
[1779107499878,35.5,77278.16,0.0,-0.96916,4e-05,3.78998]
[1779107504914,35.5,77282.47,0.0,-0.96901,4e-05,3.80548]
[1779107508941,35.5,77288.07,0.0,-0.96881,4e-05,3.82585]
[1779107513979,35.49,77287.25,0.0,-0.96885,4e-05,3.82203]
[1779107516999,35.49,77281.2,0.0,-0.96907,4e-05,3.79893]
[1779107522040,35.49,77278.69,0.0,-0.96916,4e-05,3.78917]
[1779107527074,35.49,77277.13,0.0,-0.96923,4e-05,3.78291]
[1779107528081,35.49,77272.1,0.0,-0.96941,4e-05,3.76423]
[1779107533125,35.49,77271.23,0.0,-0.96944,4e-05,3.76079]
[1779107537153,35.49,77281.47,0.0,-0.96907,4e-05,3.79851]
[1779107538160,35.49,77288.75,0.0,-0.96881,4e-05,3.82551]
[1779107543196,35.49,77288.29,0.0,-0.96884,4e-05,3.82304]
[1779107548231,35.48,77292.47,0.0,-0.96869,4e-05,3.83786]
[1779107553265,35.48,77291.07,0.0,-0.96878,4e-05,3.82845]
[1779107554273,35.48,77296.31,0.0,-0.96859,4e-05,3.8479]
[1779107555289,35.48,77301.74,0.0,-0.96839,4e-05,3.86811]
[1779107557295,35.48,77310.94,0.0,-0.96806,4e-05,3.90238]
[1779107562330,35.47,77313.2,0.0,-0.96801,4e-05,3.907]
[1779107567365,35.46,77313.55,0.0,-0.96804,4e-05,3.90433]
[1779107569723,35.46,77319.68,0.0,-0.96782,4e-05,3.92705]
[1779107575421,35.45,77323.99,0.0,-0.96767,4e-05,3.9415]
[1779107579792,35.45,77331.14,0.0,-0.96742,4e-05,3.96746]
[1779107585492,35.44,77333.06,0.0,-0.96737,4e-05,3.97249]
[1779107590526,35.44,77332.41,0.0,-0.96741,4e-05,3.96805]
[1779107595562,35.43,77332.2,0.0,-0.96744,4e-05,3.96533]
[1779107599935,35.43,77326.77,0.0,-0.96766,4e-05,3.943]
[1779107600598,35.43,77326.77,0.0,-0.96766,4e-05,3.94267]
[1779107601604,35.43,77317.24,0.0,-0.96802,4e-05,3.90605]
[1779107606639,35.42,77321.02,0.0,-0.9679,4e-05,3.91899]
[1779107611674,35.42,77319.67,0.0,-0.96799,4e-05,3.90905]
[1779107614695,35.42,77312.39,0.0,-0.96826,4e-05,3.88058]
[1779107615702,35.42,77306.09,0.0,-0.9685,4e-05,3.85655]
[1779107616709,35.42,77303.36,0.0,-0.9686,4e-05,3.84608]
[1779107621744,35.41,77307.36,0.0,-0.96846,4e-05,3.86028]
[1779107625772,35.41,77316.58,0.0,-0.96813,4e-05,3.89443]
[1779107626779,35.41,77326.31,0.0,-0.96777,4e-05,3.93126]
[1779107627789,35.41,77332.54,0.0,-0.96754,4e-05,3.95483]
[1779107628793,35.41,77336.19,0.0,-0.9674,4e-05,3.96853]
[1779107630153,35.41,77340.85,0.0,-0.96723,4e-05,3.98577]
[1779107633828,35.41,77346.86,0.0,-0.96702,4e-05,4.00784]
[1779107634843,35.4,77355.24,0.0,-0.9667,4e-05,4.03996]
[1779107635844,35.4,77380.87,0.0,-0.96571,4e-05,4.1403]
[1779107636852,35.4,77402.66,0.0,-0.96484,4e-05,4.22703]
[1779107637860,35.4,77412.71,0.0,-0.96444,4e-05,4.26691]
[1779107638865,35.4,77414.5,0.0,-0.96438,4e-05,4.27339]
[1779107643905,35.31,77406.94,0.0,-0.96506,4e-05,4.20552]
[1779107644907,35.3,77401.36,0.0,-0.96529,4e-05,4.18243]
[1779107645914,35.3,77400.8,0.0,-0.96532,4e-05,4.17952]
[1779107650950,35.29,77401.53,0.0,-0.96533,4e-05,4.17908]
[1779107652963,35.29,77401.41,0.0,-0.96535,4e-05,4.17718]
[1779107653970,35.29,77395.29,0.0,-0.9656,4e-05,4.15203]
[1779107654977,35.29,77395.7,0.0,-0.96559,4e-05,4.15297]
[1779107658002,35.28,77418.47,0.0,-0.96469,4e-05,4.24237]
[1779107659010,35.28,77435.29,0.0,-0.96401,4e-05,4.31018]
[1779107660026,35.28,77441.62,0.0,-0.96376,4e-05,4.33535]
[1779107661024,35.28,77440.84,0.0,-0.9638,4e-05,4.33134]
[1779107662034,35.28,77447.43,0.0,-0.96353,4e-05,4.35834]
[1779107663051,35.28,77457.76,0.0,-0.9631,4e-05,4.4009]
[1779107664048,35.27,77478.27,0.0,-0.96223,4e-05,4.4863]
[1779107665055,35.27,77492.82,0.0,-0.96161,4e-05,4.54736]
[1779107666063,35.27,77483.63,0.0,-0.96201,4e-05,4.50807]
[1779107667071,35.27,77465.62,0.0,-0.96278,4e-05,4.43222]
[1779107668082,35.27,77462.57,0.0,-0.96291,4e-05,4.41928]
[1779107670094,35.27,77451.72,0.0,-0.96337,4e-05,4.37389]
[1779107671098,35.27,77449.67,0.0,-0.96349,4e-05,4.36171]
[1779107673111,35.27,77447.59,0.0,-0.96358,4e-05,4.3529]
[1779107677139,35.27,77454.89,0.0,-0.96328,4e-05,4.38257]
[1779107680161,35.27,77468.85,0.0,-0.9627,4e-05,4.44009]
[1779107681168,35.27,77467.98,0.0,-0.96273,4e-05,4.43621]
[1779107684194,35.26,77473.78,0.0,-0.9625,4e-05,4.4597]
[1779107685196,35.26,77476.89,0.0,-0.96237,4e-05,4.47244]
[1779107689224,35.25,77462.88,0.0,-0.963,4e-05,4.41036]
[1779107690234,35.25,77452.1,0.0,-0.96345,4e-05,4.36552]
[1779107691240,35.25,77450.09,0.0,-0.96354,4e-05,4.35709]
[1779107695265,35.25,77456.35,0.0,-0.96328,4e-05,4.38237]
[1779107696273,35.25,77466.87,0.0,-0.96284,4e-05,4.42587]
[1779107697280,35.25,77479.93,0.0,-0.96229,4e-05,4.48025]
[1779107698302,35.25,77482.92,0.0,-0.96216,4e-05,4.49249]
[1779107700315,35.25,77493.3,0.0,-0.96172,4e-05,4.53562]
[1779107700693,35.25,77501.75,0.0,-0.96136,4e-05,4.57109]
[1779107702374,35.25,77504.93,0.0,-0.96123,4e-05,4.58422]
[1779107704354,35.24,77514.58,0.0,-0.96081,4e-05,4.62455]
[1779107705362,35.24,77516.83,0.0,-0.96072,4e-05,4.63366]
[1779107706368,35.24,77504.37,0.0,-0.96127,4e-05,4.57976]
[1779107707378,35.24,77491.59,0.0,-0.96183,4e-05,4.52502]
[1779107708384,35.24,77478.45,0.0,-0.9624,4e-05,4.46929]
[1779107709391,35.24,77473.01,0.0,-0.96264,4e-05,4.44597]
[1779107714426,35.22,77483.54,0.0,-0.96227,4e-05,4.48196]
[1779107717454,35.22,77490.52,0.0,-0.96198,4e-05,4.51074]
[1779107718462,35.22,77494.79,0.0,-0.9618,4e-05,4.52808]
[1779107722491,35.21,77508.51,0.0,-0.96122,4e-05,4.58529]
[1779107723503,35.21,77516.87,0.0,-0.96086,4e-05,4.62011]
[1779107726519,35.21,77511.14,0.0,-0.96112,4e-05,4.59452]
[1779107728542,35.21,77505.5,0.0,-0.96138,4e-05,4.5695]
[1779107733567,35.2,77508.08,0.0,-0.96131,4e-05,4.57525]
[1779107736588,35.2,77502.44,0.0,-0.96157,4e-05,4.54994]
[1779107738602,35.2,77500.42,0.0,-0.96166,4e-05,4.54121]
[1779107743640,35.2,77507.1,0.0,-0.96136,4e-05,4.57084]
[1779107745653,35.2,77513.55,0.0,-0.96107,4e-05,4.5988]
[1779107747700,35.2,77523.31,0.0,-0.96064,4e-05,4.64087]
[1779107748687,35.2,77539.36,0.0,-0.95992,4e-05,4.71061]
[1779107749692,35.2,77552.64,0.0,-0.95932,5e-05,4.76849]
[1779107751056,35.2,77557.44,0.0,-0.95911,5e-05,4.7894]
[1779107753723,35.2,77553.28,0.0,-0.9593,5e-05,4.77071]
[1779107754728,35.2,77545.35,0.0,-0.95966,5e-05,4.73594]
[1779107755735,35.2,77539.08,0.0,-0.95994,4e-05,4.70861]
[1779107757749,35.2,77533.54,0.0,-0.96019,4e-05,4.6846]
[1779107762784,35.2,77531.63,0.0,-0.96027,4e-05,4.67655]
[1779107766813,35.2,77522.4,0.0,-0.96068,4e-05,4.63697]
[1779107771196,35.2,77524.18,0.0,-0.9606,4e-05,4.64498]
[1779107772855,35.2,77515.31,0.0,-0.96099,4e-05,4.60707]
[1779107773862,35.2,77509.93,0.0,-0.96122,4e-05,4.58423]
[1779107778897,35.21,77505.86,0.0,-0.96139,4e-05,4.56774]
[1779107783933,35.21,77509.25,0.0,-0.96123,4e-05,4.58311]
[1779107786953,35.21,77513.59,0.0,-0.96104,4e-05,4.60212]
[1779107789973,35.21,77519.89,0.0,-0.96076,4e-05,4.62952]
[1779107791988,35.21,77523.26,0.0,-0.96064,4e-05,4.64047]
[1779107794002,35.21,77516.62,0.0,-0.96093,4e-05,4.61206]
[1779107795011,35.21,77515.98,0.0,-0.96096,4e-05,4.6088]
[1779107800048,35.2,77515.81,0.0,-0.96099,4e-05,4.60553]
[1779107801406,35.2,77507.72,0.0,-0.96135,4e-05,4.57045]
[1779107803073,35.2,77492.56,0.0,-0.96202,4e-05,4.5052]
[1779107804079,35.2,77487.57,0.0,-0.96224,4e-05,4.48382]
[1779107805087,35.2,77483.43,0.0,-0.96242,4e-05,4.46611]
[1779107807102,35.2,77478.01,0.0,-0.96265,4e-05,4.44288]
[1779107812135,35.19,77473.77,0.0,-0.96285,4e-05,4.42398]
[1779107816164,35.19,77467.93,0.0,-0.9631,4e-05,4.39879]
[1779107818178,35.19,77469.04,0.0,-0.96306,4e-05,4.40306]
[1779107823213,35.19,77478.26,0.0,-0.96268,4e-05,4.44058]
[1779107824220,35.19,77476.97,0.0,-0.96274,4e-05,4.43494]
[1779107825227,35.19,77482.06,0.0,-0.96252,4e-05,4.456]
[1779107826233,35.19,77487.16,0.0,-0.96231,4e-05,4.47713]
[1779107827240,35.19,77487.21,0.0,-0.96231,4e-05,4.47702]
[1779107831278,35.18,77477.73,0.0,-0.96272,4e-05,4.43603]
[1779107832278,35.18,77474.19,0.0,-0.96288,4e-05,4.421]
[1779107833285,35.18,77480.44,0.0,-0.96261,4e-05,4.44689]
[1779107834292,35.18,77486.83,0.0,-0.96235,4e-05,4.47344]
[1779107836306,35.18,77486.48,0.0,-0.96237,4e-05,4.47133]
[1779107841343,35.18,77483.29,0.0,-0.96252,4e-05,4.45644]
[1779107846376,35.17,77483.67,0.0,-0.96252,4e-05,4.45667]
[1779107848390,35.17,77478.25,0.0,-0.96275,4e-05,4.43344]
[1779107853424,35.17,77476.82,0.0,-0.96285,4e-05,4.42269]
[1779107857453,35.17,77484.08,0.0,-0.96255,4e-05,4.45215]
[1779107862488,35.16,77485.32,0.0,-0.96251,4e-05,4.45602]
[1779107867523,35.16,77480.25,0.0,-0.96274,4e-05,4.43346]
[1779107870544,35.16,77485.81,0.0,-0.96252,4e-05,4.45601]
[1779107875578,35.15,77488.13,0.0,-0.96243,4e-05,4.46442]
[1779107880615,35.15,77493.55,0.0,-0.96221,4e-05,4.4859]
[1779107881985,35.15,77503.27,0.0,-0.9618,4e-05,4.5264]
[1779107882627,35.15,77503.27,0.0,-0.9618,4e-05,4.52604]
[1779107883634,35.15,77509.53,0.0,-0.96153,4e-05,4.55225]
[1779107887663,35.14,77514.72,0.0,-0.96133,4e-05,4.57268]
[1779107888670,35.14,77521.25,0.0,-0.96104,4e-05,4.60015]
[1779107893706,35.14,77527.07,0.0,-0.96081,4e-05,4.6226]
[1779107898741,35.13,77530.87,0.0,-0.96067,4e-05,4.6363]
[1779107903791,35.12,77530.69,0.0,-0.96071,4e-05,4.63269]
[1779107904837,35.12,77541.95,0.0,-0.96021,4e-05,4.68142]
[1779107905808,35.12,77542.12,0.0,-0.96021,4e-05,4.68155]
[1779107908818,35.12,77533.56,0.0,-0.96061,4e-05,4.64258]
[1779107909826,35.12,77529.65,0.0,-0.96079,4e-05,4.6251]
[1779107913854,35.11,77534.82,0.0,-0.96061,4e-05,4.64135]
[1779107916875,35.11,77535.78,0.0,-0.96059,4e-05,4.64369]
[1779107918889,35.1,77541.26,0.0,-0.96036,4e-05,4.66624]
[1779107920903,35.1,77548.12,0.0,-0.96007,4e-05,4.69474]
[1779107923923,35.1,77553.46,0.0,-0.95985,5e-05,4.71607]
[1779107925940,35.09,77557.51,0.0,-0.95967,5e-05,4.73271]
[1779107930973,35.09,77556.45,0.0,-0.95975,5e-05,4.72524]
[1779107936016,35.08,77550.48,0.0,-0.96003,4e-05,4.69848]
[1779107937015,35.08,77549.62,0.0,-0.96007,4e-05,4.69401]
[1779107938022,35.08,77556.69,0.0,-0.95976,5e-05,4.72479]
[1779107939029,35.08,77557.36,0.0,-0.95973,5e-05,4.72759]
[1779107944068,35.08,77566.39,0.0,-0.95933,5e-05,4.7663]
[1779107945070,35.08,77573.76,0.0,-0.95899,5e-05,4.79881]
[1779107946080,35.08,77579.35,0.0,-0.95873,5e-05,4.82332]
[1779107947085,35.08,77590.19,0.0,-0.95823,5e-05,4.87129]
[1779107948092,35.07,77590.41,0.0,-0.95826,5e-05,4.86845]
[1779107950106,35.06,77605.29,0.0,-0.9576,5e-05,4.93173]
[1779107951113,35.06,77611.69,0.0,-0.95731,5e-05,4.95981]
[1779107952488,35.06,77605.32,0.0,-0.95762,5e-05,4.93058]
[1779107953135,35.06,77605.32,0.0,-0.95762,5e-05,4.93014]
[1779107958169,35.04,77599.28,0.0,-0.95797,5e-05,4.89706]
[1779107960183,35.04,77605.85,0.0,-0.95767,5e-05,4.92582]
[1779107962559,35.04,77603.1,0.0,-0.95781,5e-05,4.91259]
[1779107964212,35.04,77596.43,0.0,-0.95813,5e-05,4.88185]
[1779107965249,35.04,77595.14,0.0,-0.95819,5e-05,4.87573]
[1779107967233,35.03,77600.2,0.0,-0.95796,5e-05,4.89773]
[1779107968243,35.03,77609.35,0.0,-0.95753,5e-05,4.93854]
[1779107969248,35.03,77609.39,0.0,-0.95754,5e-05,4.93829]
[1779107971262,35.03,77615.04,0.0,-0.95731,5e-05,4.95923]
[1779107972270,35.03,77620.71,0.0,-0.95704,5e-05,4.98451]
[1779107973276,35.03,77621.16,0.0,-0.95703,5e-05,4.98606]
[1779107975292,35.03,77614.73,0.0,-0.95734,5e-05,4.9559]
[1779107976301,35.03,77614.72,0.0,-0.95735,5e-05,4.95539]
[1779107977307,35.01,77604.65,0.0,-0.95787,5e-05,4.90537]
[1779107978313,35.01,77595.77,0.0,-0.95833,5e-05,4.86175]
[1779107979321,35.0,77593.8,0.0,-0.95845,5e-05,4.84988]
[1779107982342,34.98,77591.27,0.0,-0.95863,5e-05,4.83286]
[1779107985365,34.98,77601.94,0.0,-0.95814,5e-05,4.87978]
[1779107986372,34.98,77601.79,0.0,-0.95815,5e-05,4.87879]
[1779107991406,34.98,77604.09,0.0,-0.95806,5e-05,4.88769]
[1779107996479,34.98,77607.55,0.0,-0.95791,5e-05,4.9017]
[1779107999463,34.97,77601.76,0.0,-0.95819,5e-05,4.8748]
[1779108000473,34.97,77596.38,0.0,-0.95845,5e-05,4.85047]
[1779108001477,34.97,77593.0,0.0,-0.95861,5e-05,4.83516]
[1779108004504,34.97,77603.75,0.0,-0.95811,5e-05,4.88259]
[1779108005506,34.97,77610.49,0.0,-0.9578,5e-05,4.91261]
[1779108006512,34.97,77618.18,0.0,-0.95744,5e-05,4.94699]
[1779108007519,34.97,77621.95,0.0,-0.95726,5e-05,4.96368]
[1779108008526,34.97,77627.65,0.0,-0.957,5e-05,4.98919]
[1779108009533,34.97,77633.94,0.0,-0.9567,5e-05,5.01742]
[1779108010540,34.96,77633.44,0.0,-0.95673,5e-05,5.01462]
[1779108014568,34.96,77638.56,0.0,-0.9565,5e-05,5.036]
[1779108016582,34.96,77638.61,0.0,-0.95651,5e-05,5.03513]
[1779108018596,34.96,77632.07,0.0,-0.95684,5e-05,5.00419]
[1779108019609,34.95,77626.83,0.0,-0.9571,5e-05,4.97984]
[1779108021617,34.95,77615.8,0.0,-0.95763,5e-05,4.92898]
[1779108022625,34.94,77609.49,0.0,-0.95797,5e-05,4.89685]
[1779108023631,34.94,77608.95,0.0,-0.95802,5e-05,4.8913]
[1779108025645,34.93,77616.41,0.0,-0.95771,5e-05,4.92157]
[1779108027659,34.93,77619.48,0.0,-0.95757,5e-05,4.93474]
[1779108028666,34.93,77625.53,0.0,-0.95729,5e-05,4.96178]
[1779108029675,34.92,77627.53,0.0,-0.9572,5e-05,4.97044]
[1779108034708,34.92,77624.94,0.0,-0.95737,5e-05,4.9527]
[1779108039745,34.91,77614.84,0.0,-0.95787,5e-05,4.90494]
[1779108040750,34.91,77612.79,0.0,-0.95797,5e-05,4.89535]
[1779108045785,34.89,77612.46,0.0,-0.9581,5e-05,4.88323]
[1779108047799,34.87,77605.21,0.0,-0.95851,5e-05,4.84427]
[1779108048810,34.87,77602.41,0.0,-0.95867,5e-05,4.82911]
[1779108049813,34.86,77594.17,0.0,-0.95908,5e-05,4.79001]
[1779108050819,34.86,77592.62,0.0,-0.95917,5e-05,4.78136]
[1779108053199,34.85,77599.52,0.0,-0.9589,5e-05,4.80716]
[1779108056862,34.84,77599.5,0.0,-0.95892,5e-05,4.80465]
[1779108058876,34.84,77594.22,0.0,-0.95917,5e-05,4.78079]
[1779108063911,34.83,77592.14,0.0,-0.95932,5e-05,4.76637]
[1779108068949,34.83,77592.74,0.0,-0.9593,5e-05,4.76844]
[1779108069955,34.83,77598.27,0.0,-0.95905,5e-05,4.79288]
[1779108070960,34.82,77607.61,0.0,-0.95863,5e-05,4.8329]
[1779108073343,34.81,77614.94,0.0,-0.95835,5e-05,4.86002]
[1779108079017,34.78,77626.32,0.0,-0.95796,5e-05,4.89794]
[1779108080027,34.78,77632.68,0.0,-0.95766,5e-05,4.92641]
[1779108081033,34.77,77631.85,0.0,-0.9577,5e-05,4.92226]
[1779108086071,34.76,77628.73,0.0,-0.95793,5e-05,4.90026]
[1779108091184,34.72,77626.91,0.0,-0.95821,5e-05,4.87298]
[1779108096221,34.69,77625.58,0.0,-0.95842,5e-05,4.85346]
[1779108100256,34.66,77635.4,0.0,-0.95806,5e-05,4.88762]
[1779108101259,34.66,77642.83,0.0,-0.95772,5e-05,4.92066]
[1779108102265,34.66,77637.52,0.0,-0.95797,5e-05,4.89623]
[1779108107301,34.66,77647.22,0.0,-0.95753,5e-05,4.93879]
[1779108108309,34.66,77651.79,0.0,-0.95731,5e-05,4.95927]
[1779108113634,34.65,77647.54,0.0,-0.95754,5e-05,4.93782]
[1779108116366,34.65,77645.43,0.0,-0.95765,5e-05,4.92708]
[1779108118384,34.65,77638.93,0.0,-0.95797,5e-05,4.89683]
[1779108120394,34.65,77635.89,0.0,-0.95812,5e-05,4.88246]
[1779108122415,34.65,77646.12,0.0,-0.95764,5e-05,4.92835]
[1779108123705,34.65,77647.28,0.0,-0.95758,5e-05,4.93328]
[1779108124422,34.64,77647.28,0.0,-0.95759,5e-05,4.93289]
[1779108126436,34.64,77637.43,0.0,-0.95806,5e-05,4.88743]
[1779108127443,34.64,77637.48,0.0,-0.95807,5e-05,4.88737]
[1779108130464,34.64,77644.61,0.0,-0.95774,5e-05,4.91884]
[1779108135498,34.64,77657.44,0.0,-0.95714,5e-05,4.97573]
[1779108136506,34.63,77657.76,0.0,-0.95713,5e-05,4.97676]
[1779108141541,34.63,77653.81,0.0,-0.95734,5e-05,4.95655]
[1779108146575,34.63,77653.05,0.0,-0.9574,5e-05,4.95104]
[1779108151611,34.62,77650.87,0.0,-0.95756,5e-05,4.93524]
[1779108155639,34.62,77656.37,0.0,-0.95731,5e-05,4.95883]
[1779108156647,34.62,77660.77,0.0,-0.9571,5e-05,4.97859]
[1779108158670,34.61,77661.83,0.0,-0.95706,5e-05,4.98254]
[1779108160679,34.61,77654.1,0.0,-0.95744,5e-05,4.94624]
[1779108161685,34.61,77649.06,0.0,-0.95769,5e-05,4.92285]
[1779108162692,34.61,77658.28,0.0,-0.95725,5e-05,4.9649]
[1779108163699,34.61,77663.5,0.0,-0.957,5e-05,4.98867]
[1779108168733,34.61,77664.45,0.0,-0.95696,5e-05,4.99179]
[1779108173770,34.6,77659.24,0.0,-0.95723,5e-05,4.9664]
[1779108174776,34.6,77651.67,0.0,-0.9576,5e-05,4.93146]
[1779108175783,34.6,77648.62,0.0,-0.95775,5e-05,4.91733]
[1779108180818,34.6,77647.19,0.0,-0.95782,5e-05,4.90991]
[1779108181825,34.6,77652.28,0.0,-0.95758,5e-05,4.93278]
[1779108182832,34.6,77657.94,0.0,-0.95731,5e-05,4.95838]
[1779108184850,34.6,77663.82,0.0,-0.95704,5e-05,4.98462]
[1779108189881,34.59,77659.8,0.0,-0.95725,5e-05,4.96426]
[1779108191896,34.59,77651.05,0.0,-0.95768,5e-05,4.9235]
[1779108194202,34.59,77647.32,0.0,-0.95787,5e-05,4.90583]
[1779108199951,34.58,77645.76,0.0,-0.95796,5e-05,4.89674]
[1779108204274,34.58,77631.62,0.0,-0.95864,5e-05,4.83147]
[1779108205993,34.58,77628.63,0.0,-0.95879,5e-05,4.81747]
[1779108209020,34.58,77624.25,0.0,-0.95902,5e-05,4.7956]
[1779108213048,34.56,77618.2,0.0,-0.95938,5e-05,4.75962]
[1779108214345,34.56,77618.69,0.0,-0.95936,5e-05,4.76171]
[1779108217076,34.56,77612.57,0.0,-0.95965,5e-05,4.73379]
[1779108219090,34.56,77618.38,0.0,-0.95939,5e-05,4.75888]
[1779108222111,34.55,77618.36,0.0,-0.95944,5e-05,4.75371]
[1779108227147,34.54,77625.78,0.0,-0.95916,5e-05,4.78155]
[1779108228154,34.53,77634.3,0.0,-0.95876,5e-05,4.81969]
[1779108229160,34.53,77640.64,0.0,-0.95846,5e-05,4.8481]
[1779108230167,34.53,77642.33,0.0,-0.95839,5e-05,4.8555]
[1779108235202,34.53,77644.65,0.0,-0.95829,5e-05,4.86471]
[1779108240239,34.53,77643.65,0.0,-0.95835,5e-05,4.85883]
[1779108243258,34.53,77650.19,0.0,-0.95805,5e-05,4.88771]
[1779108244555,34.52,77654.88,0.0,-0.95783,5e-05,4.90844]
[1779108249300,34.52,77656.67,0.0,-0.95776,5e-05,4.91524]
[1779108254625,34.52,77656.88,0.0,-0.95777,5e-05,4.91413]
[1779108260378,34.51,77658.46,0.0,-0.95772,5e-05,4.91967]
[1779108262393,34.51,77664.28,0.0,-0.95744,5e-05,4.94561]
[1779108266424,34.51,77654.66,0.0,-0.95792,5e-05,4.89989]
[1779108267427,34.51,77647.42,0.0,-0.95827,5e-05,4.86674]
[1779108272462,34.5,77650.14,0.0,-0.95819,5e-05,4.87398]
[1779108276490,34.5,77643.36,0.0,-0.95852,5e-05,4.84223]
[1779108278507,34.49,77635.45,0.0,-0.95894,5e-05,4.80155]
[1779108279512,34.48,77634.98,0.0,-0.95901,5e-05,4.79538]
[1779108281525,34.46,77626.77,0.0,-0.95948,5e-05,4.74967]
[1779108282533,34.46,77625.21,0.0,-0.95956,5e-05,4.74232]
[1779108286561,34.45,77617.89,0.0,-0.95991,5e-05,4.70855]
[1779108288575,34.45,77615.21,0.0,-0.96003,5e-05,4.69635]
[1779108292603,34.45,77622.24,0.0,-0.95972,5e-05,4.72634]
[1779108294914,34.45,77642.18,0.0,-0.95881,5e-05,4.81489]
[1779108296631,34.45,77654.64,0.0,-0.95822,5e-05,4.87132]
[1779108297637,34.45,77657.89,0.0,-0.95806,5e-05,4.88589]
[1779108302673,34.45,77662.52,0.0,-0.95786,5e-05,4.90559]
[1779108305728,34.44,77677.14,0.0,-0.95716,5e-05,4.97203]
[1779108306707,34.44,77684.79,0.0,-0.9568,5e-05,5.0069]
[1779108307721,34.44,77666.29,0.0,-0.9577,5e-05,4.92124]
[1779108308728,34.44,77653.97,0.0,-0.95829,5e-05,4.86471]
[1779108309735,34.44,77637.87,0.0,-0.95905,5e-05,4.79168]
[1779108310742,34.44,77631.3,0.0,-0.95937,5e-05,4.76101]
[1779108311748,34.44,77624.21,0.0,-0.9597,5e-05,4.72868]
[1779108312756,34.44,77623.12,0.0,-0.95975,5e-05,4.72348]
[1779108313763,34.43,77629.65,0.0,-0.95946,5e-05,4.75231]
[1779108314770,34.43,77634.82,0.0,-0.95922,5e-05,4.77508]
[1779108315776,34.43,77641.12,0.0,-0.95893,5e-05,4.80334]
[1779108316784,34.43,77643.08,0.0,-0.95884,5e-05,4.81205]
[1779108321823,34.43,77648.39,0.0,-0.95859,5e-05,4.83533]
[1779108322830,34.43,77658.88,0.0,-0.9581,5e-05,4.88279]
[1779108323838,34.43,77663.54,0.0,-0.95788,5e-05,4.9038]
[1779108325853,34.43,77671.68,0.0,-0.95749,5e-05,4.94048]
[1779108326859,34.43,77672.81,0.0,-0.95744,5e-05,4.94531]
[1779108328875,34.43,77679.47,0.0,-0.95713,5e-05,4.9752]
[1779108332900,34.42,77685.87,0.0,-0.95687,5e-05,4.99942]
[1779108334915,34.42,77689.73,0.0,-0.95669,5e-05,5.01643]
[1779108339950,34.42,77697.19,0.0,-0.95635,5e-05,5.04879]
[1779108341973,34.41,77702.23,0.0,-0.95611,5e-05,5.07129]
[1779108347008,34.39,77705.77,0.0,-0.95602,5e-05,5.07967]
[1779108352043,34.39,77706.44,0.0,-0.95602,5e-05,5.08012]
[1779108354056,34.37,77712.51,0.0,-0.95578,5e-05,5.10259]
[1779108357078,34.37,77706.5,0.0,-0.9561,5e-05,5.07272]
[1779108359094,34.37,77700.29,0.0,-0.95641,5e-05,5.04271]
[1779108361106,34.37,77712.98,0.0,-0.9558,5e-05,5.10102]
[1779108363123,34.36,77722.48,0.0,-0.95533,5e-05,5.14452]
[1779108365420,34.36,77731.76,0.0,-0.95488,5e-05,5.18711]
[1779108367148,34.34,77719.32,0.0,-0.95559,5e-05,5.12058]
[1779108368155,34.33,77708.96,0.0,-0.95616,5e-05,5.06661]
[1779108371179,34.3,77703.58,0.0,-0.95655,5e-05,5.03031]
[1779108376215,34.3,77705.19,0.0,-0.95649,5e-05,5.03547]
[1779108377222,34.3,77699.19,0.0,-0.95679,5e-05,5.00708]
[1779108378229,34.3,77692.93,0.0,-0.9571,5e-05,4.97765]
[1779108381249,34.29,77683.29,0.0,-0.95758,5e-05,4.93207]
[1779108383264,34.29,77688.85,0.0,-0.95732,5e-05,4.95706]
[1779108385563,34.29,77699.9,0.0,-0.95679,5e-05,5.00753]
[1779108388299,34.29,77694.78,0.0,-0.95705,5e-05,4.98252]
[1779108390313,34.29,77686.77,0.0,-0.95745,5e-05,4.94479]
[1779108395633,34.28,77683.08,0.0,-0.95767,5e-05,4.92247]
[1779108397366,34.28,77689.63,0.0,-0.95736,5e-05,4.95214]
[1779108398373,34.28,77703.46,0.0,-0.95669,5e-05,5.01586]
[1779108403408,34.28,77699.19,0.0,-0.95692,5e-05,4.99386]
[1779108404699,34.28,77692.97,0.0,-0.95723,5e-05,4.96463]
[1779108406430,34.27,77688.06,0.0,-0.95748,5e-05,4.94127]
[1779108411464,34.27,77687.07,0.0,-0.95754,5e-05,4.93521]
[1779108416499,34.27,77686.84,0.0,-0.95757,5e-05,4.93272]
[1779108421534,34.26,77682.49,0.0,-0.95779,5e-05,4.91132]
[1779108426570,34.26,77680.47,0.0,-0.9579,5e-05,4.90077]
[1779108431604,34.26,77684.15,0.0,-0.95774,5e-05,4.91644]
[1779108432612,34.26,77689.59,0.0,-0.95748,5e-05,4.94118]
[1779108433619,34.26,77695.16,0.0,-0.95721,5e-05,4.96656]
[1779108434912,34.26,77686.47,0.0,-0.95764,5e-05,4.92608]
[1779108435633,34.26,77686.47,0.0,-0.95764,5e-05,4.92577]
[1779108439661,34.25,77678.66,0.0,-0.95803,5e-05,4.88867]
[1779108440677,34.25,77676.87,0.0,-0.95812,5e-05,4.88023]
[1779108444985,34.25,77682.58,0.0,-0.95785,5e-05,4.90545]
[1779108450742,34.25,77673.42,0.0,-0.95831,5e-05,4.86198]
[1779108451749,34.25,77674.28,0.0,-0.9583,5e-05,4.86194]
[1779108456784,34.24,77670.19,0.0,-0.9585,5e-05,4.84231]
[1779108458798,34.24,77661.5,0.0,-0.95892,5e-05,4.80253]
[1779108460812,34.22,77659.25,0.0,-0.95912,5e-05,4.78336]
[1779108462826,34.21,77652.74,0.0,-0.95947,5e-05,4.74935]
[1779108463883,34.2,77646.48,0.0,-0.95982,5e-05,4.71613]
[1779108465127,34.19,77639.62,0.0,-0.96018,5e-05,4.68082]
[1779108466882,34.19,77638.71,0.0,-0.96024,5e-05,4.67563]
[1779108471919,34.18,77639.97,0.0,-0.9602,5e-05,4.67946]
[1779108476954,34.18,77641.84,0.0,-0.96013,5e-05,4.68639]
[1779108480982,34.18,77648.41,0.0,-0.95983,5e-05,4.71488]
[1779108484013,34.17,77639.82,0.0,-0.96024,5e-05,4.67548]
[1779108485016,34.17,77631.67,0.0,-0.96062,5e-05,4.63873]
[1779108486019,34.17,77633.25,0.0,-0.96055,5e-05,4.64534]
[1779108488036,34.17,77627.57,0.0,-0.96082,5e-05,4.61933]
[1779108489046,34.17,77627.95,0.0,-0.9608,5e-05,4.62067]
[1779108492068,34.17,77617.5,0.0,-0.96128,5e-05,4.57405]
[1779108493074,34.17,77618.54,0.0,-0.96123,5e-05,4.57889]
[1779108495089,34.17,77624.27,0.0,-0.96097,5e-05,4.60478]
[1779108500122,34.17,77627.59,0.0,-0.9608,5e-05,4.62075]
[1779108503144,34.17,77641.04,0.0,-0.96018,5e-05,4.68127]
[1779108504150,34.18,77644.66,0.0,-0.96001,5e-05,4.69765]
[1779108506164,34.18,77645.41,0.0,-0.95997,5e-05,4.70135]
[1779108511209,34.18,77645.79,0.0,-0.95998,5e-05,4.70014]
[1779108513213,34.18,77640.76,0.0,-0.9602,5e-05,4.67817]
[1779108517242,34.18,77636.49,0.0,-0.96039,5e-05,4.66]
[1779108518248,34.18,77630.83,0.0,-0.96065,5e-05,4.63513]
[1779108523283,34.19,77627.93,0.0,-0.96076,5e-05,4.62371]
[1779108528319,34.19,77631.93,0.0,-0.96057,5e-05,4.64267]
[1779108532347,34.19,77638.71,0.0,-0.96025,5e-05,4.67363]
[1779108534362,34.19,77633.68,0.0,-0.96048,5e-05,4.65164]
[1779108539397,34.19,77633.54,0.0,-0.96047,5e-05,4.65214]
[1779108544437,34.19,77634.01,0.0,-0.96046,5e-05,4.65272]
[1779108545691,34.19,77642.96,0.0,-0.96005,5e-05,4.6928]
[1779108546445,34.19,77642.96,0.0,-0.96005,5e-05,4.69294]
[1779108551481,34.18,77644.67,0.0,-0.96,5e-05,4.69814]
[1779108553495,34.19,77649.09,0.0,-0.95977,5e-05,4.71983]
[1779108558530,34.2,77650.05,0.0,-0.95969,5e-05,4.72753]
[1779108562559,34.2,77655.49,0.0,-0.95943,5e-05,4.75252]
[1779108564573,34.19,77648.17,0.0,-0.95982,5e-05,4.71539]
[1779108565830,34.18,77641.59,0.0,-0.96018,5e-05,4.68051]
[1779108571622,34.17,77643.97,0.0,-0.96013,5e-05,4.68431]
[1779108576657,34.16,77641.44,0.0,-0.96027,5e-05,4.67051]
[1779108581694,34.16,77635.7,0.0,-0.96056,5e-05,4.64253]
[1779108584715,34.15,77630.58,0.0,-0.96081,5e-05,4.6185]
[1779108589750,34.15,77630.33,0.0,-0.96084,5e-05,4.6154]
[1779108593777,34.15,77623.36,0.0,-0.96117,5e-05,4.58314]
[1779108598813,34.14,77623.12,0.0,-0.9612,5e-05,4.58045]
[1779108603849,34.14,77614.29,0.0,-0.96162,4e-05,4.54006]
[1779108604855,34.14,77608.86,0.0,-0.96186,4e-05,4.51608]
[1779108606869,34.13,77603.98,0.0,-0.9621,4e-05,4.49269]
[1779108608882,34.13,77610.54,0.0,-0.96183,4e-05,4.51926]
[1779108609890,34.13,77616.2,0.0,-0.96158,4e-05,4.54379]
[1779108610897,34.13,77620.99,0.0,-0.96137,5e-05,4.56454]
[1779108613919,34.12,77626.57,0.0,-0.96112,5e-05,4.58821]
[1779108617946,34.12,77616.49,0.0,-0.96159,4e-05,4.54259]
[1779108618954,34.12,77616.26,0.0,-0.9616,4e-05,4.54132]
[1779108622985,34.12,77608.51,0.0,-0.96196,4e-05,4.5064]
[1779108623991,34.12,77606.67,0.0,-0.96205,4e-05,4.49817]
[1779108626257,34.12,77616.72,0.0,-0.9616,4e-05,4.54164]
[1779108628020,34.12,77619.33,0.0,-0.96149,4e-05,4.55256]
[1779108632047,34.11,77625.7,0.0,-0.96124,5e-05,4.57577]
[1779108633054,34.11,77627.6,0.0,-0.96116,5e-05,4.58382]
[1779108638090,34.11,77627.97,0.0,-0.96116,5e-05,4.58383]
[1779108643123,34.1,77627.53,0.0,-0.9612,5e-05,4.58031]
[1779108648165,34.1,77621.71,0.0,-0.96148,4e-05,4.55318]
[1779108650178,34.1,77616.68,0.0,-0.96171,4e-05,4.53061]
[1779108655214,34.1,77612.42,0.0,-0.96191,4e-05,4.51079]
[1779108658236,34.09,77603.87,0.0,-0.9623,4e-05,4.47289]
[1779108659244,34.09,77600.1,0.0,-0.96246,4e-05,4.45636]
[1779108662262,34.09,77595.83,0.0,-0.96266,4e-05,4.43744]
[1779108667304,34.08,77584.4,0.0,-0.96321,4e-05,4.38263]
[1779108668311,34.08,77576.81,0.0,-0.96355,4e-05,4.34965]
[1779108669318,34.08,77575.52,0.0,-0.96361,4e-05,4.34383]
[1779108672338,34.07,77565.57,0.0,-0.96405,4e-05,4.30035]
[1779108673346,34.07,77562.11,0.0,-0.9642,4e-05,4.28533]
[1779108676367,34.07,77557.23,0.0,-0.96441,4e-05,4.26365]
[1779108681406,34.07,77558.93,0.0,-0.96436,4e-05,4.26875]
[1779108685676,34.06,77552.38,0.0,-0.96465,4e-05,4.2399]
[1779108691480,34.06,77550.55,0.0,-0.96477,4e-05,4.22719]
[1779108694500,34.06,77557.69,0.0,-0.96448,4e-05,4.25641]
[1779108699536,34.05,77553.95,0.0,-0.96465,4e-05,4.23938]
[1779108704571,34.05,77554.18,0.0,-0.96465,4e-05,4.23927]
[1779108709607,34.05,77552.11,0.0,-0.96475,4e-05,4.22942]
[1779108714642,34.05,77554.7,0.0,-0.96465,4e-05,4.23919]
[1779108719677,34.04,77554.73,0.0,-0.96466,4e-05,4.2382]
[1779108724753,34.04,77547.05,0.0,-0.965,4e-05,4.2049]
[1779108729755,34.04,77549.9,0.0,-0.96489,4e-05,4.21532]
[1779108734791,34.04,77550.64,0.0,-0.96487,4e-05,4.2177]
[1779108739826,34.04,77552.74,0.0,-0.96477,4e-05,4.22796]
[1779108743853,34.04,77559.17,0.0,-0.96449,4e-05,4.25545]
[1779108746098,34.04,77569.97,0.0,-0.96403,4e-05,4.30138]
[1779108751909,34.03,77574.0,0.0,-0.96391,4e-05,4.31203]
[1779108756945,34.03,77573.38,0.0,-0.96396,4e-05,4.30715]
[1779108758959,34.03,77558.28,0.0,-0.96461,4e-05,4.2429]
[1779108763995,34.03,77566.28,0.0,-0.96427,4e-05,4.27634]
[1779108766238,34.03,77572.36,0.0,-0.96402,4e-05,4.30173]
[1779108768023,34.03,77581.91,0.0,-0.96361,4e-05,4.34198]
[1779108769030,34.02,77587.06,0.0,-0.96339,4e-05,4.36381]
[1779108770046,34.02,77588.04,0.0,-0.96335,4e-05,4.36778]
[1779108773057,34.02,77591.87,0.0,-0.96319,4e-05,4.38339]
[1779108776307,34.02,77584.75,0.0,-0.96351,4e-05,4.35218]
[1779108778093,34.02,77582.51,0.0,-0.96361,4e-05,4.34213]
[1779108782121,34.02,77577.25,0.0,-0.96384,4e-05,4.319]
[1779108784136,34.02,77570.7,0.0,-0.96413,4e-05,4.29076]
[1779108787157,34.01,77569.89,0.0,-0.96417,4e-05,4.28659]
[1779108792191,34.01,77569.49,0.0,-0.9642,4e-05,4.28339]
[1779108797227,34.01,77571.46,0.0,-0.96413,4e-05,4.29026]
[1779108802262,34.0,77561.73,0.0,-0.96456,4e-05,4.24749]
[1779108803269,34.0,77554.95,0.0,-0.96485,4e-05,4.21861]
[1779108804276,34.0,77554.37,0.0,-0.96488,4e-05,4.21579]
[1779108809311,34.0,77551.15,0.0,-0.96504,4e-05,4.20047]
[1779108814348,33.99,77552.77,0.0,-0.96501,4e-05,4.20201]
[1779108816360,33.99,77544.09,0.0,-0.96538,4e-05,4.16517]
[1779108821395,33.99,77552.35,0.0,-0.96505,4e-05,4.19797]
[1779108826431,33.98,77551.39,0.0,-0.96511,4e-05,4.19206]
[1779108831465,33.98,77550.6,0.0,-0.96516,4e-05,4.18696]
[1779108836503,33.97,77548.98,0.0,-0.96525,4e-05,4.17844]
[1779108838515,33.97,77543.02,0.0,-0.96551,4e-05,4.15275]
[1779108843550,33.97,77542.83,0.0,-0.96554,4e-05,4.14971]
[1779108846574,33.96,77547.98,0.0,-0.96534,4e-05,4.16966]
[1779108851606,33.96,77552.37,0.0,-0.96518,4e-05,4.18592]
[1779108854628,33.96,77558.38,0.0,-0.96493,4e-05,4.21007]
[1779108859663,33.95,77561.01,0.0,-0.96484,4e-05,4.21968]
[1779108864698,33.95,77557.79,0.0,-0.965,4e-05,4.20404]
[1779108869733,33.94,77555.09,0.0,-0.96513,4e-05,4.19059]
[1779108874768,33.94,77555.14,0.0,-0.96518,4e-05,4.18515]
[1779108877021,33.93,77549.0,0.0,-0.96544,4e-05,4.15879]
[1779108878796,33.93,77543.54,0.0,-0.96568,4e-05,4.13521]
[1779108883832,33.93,77542.73,0.0,-0.96573,4e-05,4.12956]
[1779108888866,33.92,77547.91,0.0,-0.96554,4e-05,4.1486]
[1779108890881,33.92,77554.04,0.0,-0.9653,4e-05,4.17349]
[1779108895916,33.92,77553.97,0.0,-0.96531,4e-05,4.17216]
[1779108900951,33.91,77556.25,0.0,-0.96522,4e-05,4.18063]
[1779108902965,33.91,77561.26,0.0,-0.96502,4e-05,4.20103]
[1779108909007,33.91,77560.4,0.0,-0.96507,4e-05,4.19587]
[1779108912028,33.91,77551.36,0.0,-0.96546,4e-05,4.15737]
[1779108913036,33.91,77546.34,0.0,-0.96567,4e-05,4.13627]
[1779108918071,33.9,77541.69,0.0,-0.96588,4e-05,4.11539]
[1779108919078,33.9,77531.96,0.0,-0.96628,4e-05,4.07511]
[1779108924114,33.9,77530.66,0.0,-0.96634,4e-05,4.06837]
[1779108928145,33.89,77534.81,0.0,-0.96619,4e-05,4.08409]
[1779108933180,33.89,77537.92,0.0,-0.96611,4e-05,4.09148]
[1779108938215,33.89,77535.33,0.0,-0.96623,4e-05,4.07898]
[1779108943251,33.88,77536.41,0.0,-0.9662,4e-05,4.08165]
[1779108947516,33.88,77544.55,0.0,-0.96588,4e-05,4.11384]
[1779108949294,33.88,77547.1,0.0,-0.96579,4e-05,4.12385]
[1779108954330,33.87,77546.85,0.0,-0.96581,4e-05,4.12124]
[1779108959364,33.87,77547.37,0.0,-0.96581,4e-05,4.12148]
[1779108964399,33.86,77551.08,0.0,-0.96568,4e-05,4.13464]
[1779108966414,33.86,77557.46,0.0,-0.96542,4e-05,4.16051]
[1779108967656,33.86,77567.84,0.0,-0.96499,4e-05,4.20364]
[1779108968428,33.86,77567.84,0.0,-0.96499,4e-05,4.20334]
[1779108973463,33.86,77565.42,0.0,-0.96511,4e-05,4.1917]
[1779108978507,33.85,77562.98,0.0,-0.96522,4e-05,4.18015]
[1779108981527,33.85,77571.55,0.0,-0.96487,4e-05,4.21522]
[1779108983539,33.85,77585.07,0.0,-0.96429,4e-05,4.27284]
[1779108984548,33.85,77588.22,0.0,-0.96416,4e-05,4.28642]
[1779108986561,33.85,77593.38,0.0,-0.96393,4e-05,4.30875]
[1779108988576,33.85,77596.35,0.0,-0.9638,4e-05,4.32171]
[1779108992609,33.86,77590.71,0.0,-0.96407,4e-05,4.29464]
[1779108994626,33.86,77576.21,0.0,-0.96469,4e-05,4.23313]
[1779108995633,33.85,77565.74,0.0,-0.96513,4e-05,4.18897]
[1779108996640,33.85,77564.02,0.0,-0.9652,4e-05,4.18167]
[1779108997656,33.85,77570.19,0.0,-0.96494,4e-05,4.20744]
[1779108998656,33.85,77574.55,0.0,-0.96476,4e-05,4.22569]
[1779109000680,33.85,77575.2,0.0,-0.96474,4e-05,4.22816]
[1779109002684,33.85,77561.56,0.0,-0.96531,4e-05,4.17062]
[1779109003690,33.85,77554.24,0.0,-0.96562,4e-05,4.14001]
[1779109004698,33.85,77551.67,0.0,-0.96572,4e-05,4.12928]
[1779109009733,33.85,77551.55,0.0,-0.96573,4e-05,4.12849]
[1779109014770,33.85,77557.79,0.0,-0.96547,4e-05,4.15459]
[1779109015780,33.85,77561.92,0.0,-0.96529,4e-05,4.17255]
[1779109020808,33.86,77559.5,0.0,-0.96538,4e-05,4.16394]
[1779109023849,33.86,77566.5,0.0,-0.96507,4e-05,4.19428]
[1779109024858,33.86,77572.88,0.0,-0.9648,4e-05,4.22137]
[1779109025864,33.86,77575.75,0.0,-0.96468,4e-05,4.23374]
[1779109029893,33.86,77570.71,0.0,-0.96488,4e-05,4.21361]
[1779109030900,33.86,77565.71,0.0,-0.96509,4e-05,4.19297]
[1779109032914,33.87,77564.76,0.0,-0.96512,4e-05,4.18968]
[1779109038195,33.86,77564.63,0.0,-0.96513,4e-05,4.18838]
[1779109043992,33.87,77563.37,0.0,-0.96518,4e-05,4.18336]
[1779109048265,33.86,77556.5,0.0,-0.96547,4e-05,4.15426]
[1779109051040,33.86,77553.61,0.0,-0.96562,4e-05,4.13859]
[1779109056077,33.86,77551.72,0.0,-0.9657,4e-05,4.13066]
[1779109058334,33.86,77561.25,0.0,-0.9653,4e-05,4.1706]
[1779109062118,33.87,77555.8,0.0,-0.96552,4e-05,4.1486]
[1779109067153,33.87,77553.21,0.0,-0.96561,4e-05,4.13964]
[1779109072188,33.88,77553.07,0.0,-0.9656,4e-05,4.14128]
[1779109077224,33.88,77559.46,0.0,-0.96531,4e-05,4.16997]
[1779109082258,33.88,77558.61,0.0,-0.96535,4e-05,4.16584]
[1779109087294,33.88,77559.0,0.0,-0.96534,4e-05,4.16698]
[1779109092329,33.88,77557.64,0.0,-0.9654,4e-05,4.16076]
[1779109097364,33.88,77558.01,0.0,-0.96539,4e-05,4.16172]
[1779109101392,33.87,77552.87,0.0,-0.96561,4e-05,4.13964]
[1779109103406,33.87,77547.46,0.0,-0.96584,4e-05,4.11672]
[1779109108442,33.87,77553.07,0.0,-0.96562,4e-05,4.1392]
[1779109109694,33.87,77556.92,0.0,-0.96546,4e-05,4.15513]
[1779109115491,33.87,77556.09,0.0,-0.96552,4e-05,4.14767]
[1779109120526,33.87,77553.56,0.0,-0.96563,4e-05,4.13691]
[1779109125561,33.87,77554.16,0.0,-0.96561,4e-05,4.13918]
[1779109130598,33.87,77557.29,0.0,-0.96548,4e-05,4.15189]
[1779109135633,33.87,77558.91,0.0,-0.96542,4e-05,4.1582]
[1779109140668,33.87,77559.26,0.0,-0.96541,4e-05,4.15921]
[1779109141675,33.86,77564.46,0.0,-0.96519,4e-05,4.18078]
[1779109142682,33.86,77563.61,0.0,-0.96523,4e-05,4.17708]
[1779109145703,33.86,77571.25,0.0,-0.96491,4e-05,4.20866]
[1779109146709,33.86,77579.38,0.0,-0.96457,4e-05,4.2427]
[1779109147717,33.86,77581.64,0.0,-0.96448,4e-05,4.25226]
[1779109149733,33.86,77589.96,0.0,-0.96412,4e-05,4.28733]
[1779109151746,33.86,77591.72,0.0,-0.96405,4e-05,4.29452]
[1779109155774,33.86,77585.04,0.0,-0.96435,4e-05,4.26509]
[1779109157790,33.86,77576.3,0.0,-0.96472,4e-05,4.22765]
[1779109158800,33.85,77570.97,0.0,-0.96498,4e-05,4.20208]
[1779109159804,33.85,77567.76,0.0,-0.96512,4e-05,4.18839]
[1779109164840,33.85,77565.97,0.0,-0.96521,4e-05,4.17972]
[1779109169874,33.84,77563.94,0.0,-0.9653,4e-05,4.17023]
[1779109174909,33.84,77566.3,0.0,-0.96524,4e-05,4.17573]
[1779109178936,33.84,77561.69,0.0,-0.96543,4e-05,4.15609]
[1779109182966,33.84,77571.99,0.0,-0.96501,4e-05,4.1988]
[1779109183972,33.84,77574.37,0.0,-0.9649,4e-05,4.20913]
[1779109189007,33.85,77574.45,0.0,-0.96488,4e-05,4.21109]
[1779109190264,33.85,77569.3,0.0,-0.96509,4e-05,4.19012]
[1779109192028,33.85,77562.5,0.0,-0.96538,4e-05,4.16157]
[1779109193034,33.85,77562.92,0.0,-0.96536,4e-05,4.16321]
[1779109197070,33.85,77571.39,0.0,-0.96501,4e-05,4.19814]
[1779109198077,33.84,77571.69,0.0,-0.965,4e-05,4.19923]
[1779109200335,33.84,77581.39,0.0,-0.9646,4e-05,4.23967]
[1779109201116,33.84,77581.39,0.0,-0.9646,4e-05,4.23955]
[1779109203135,33.84,77573.42,0.0,-0.96494,4e-05,4.20552]
[1779109208169,33.84,77574.19,0.0,-0.96492,4e-05,4.2079]
[1779109210410,33.84,77580.75,0.0,-0.96464,4e-05,4.23507]
[1779109213199,33.84,77571.68,0.0,-0.96503,4e-05,4.19606]
[1779109218272,33.83,77570.23,0.0,-0.96511,4e-05,4.18905]
[1779109220485,33.83,77555.79,0.0,-0.96571,4e-05,4.12866]
[1779109222300,33.83,77552.79,0.0,-0.96583,4e-05,4.11607]
[1779109227336,33.83,77548.81,0.0,-0.966,4e-05,4.09914]
[1779109229351,33.83,77541.6,0.0,-0.9663,4e-05,4.0692]
[1779109230554,33.83,77535.76,0.0,-0.96654,4e-05,4.04522]
[1779109236399,33.83,77531.65,0.0,-0.96674,4e-05,4.02466]
[1779109241441,33.83,77529.74,0.0,-0.96682,4e-05,4.0158]
[1779109242442,33.83,77535.98,0.0,-0.96657,4e-05,4.04092]
[1779109243462,33.83,77543.63,0.0,-0.96627,4e-05,4.072]
[1779109245466,33.83,77553.23,0.0,-0.96586,4e-05,4.11248]
[1779109247481,33.83,77547.35,0.0,-0.9661,4e-05,4.08839]
[1779109248488,33.83,77541.92,0.0,-0.96633,4e-05,4.06586]
[1779109253525,33.83,77539.95,0.0,-0.96642,4e-05,4.05687]
[1779109258559,33.82,77542.2,0.0,-0.96634,4e-05,4.06489]
[1779109262588,33.82,77547.53,0.0,-0.96613,4e-05,4.08586]
[1779109263595,33.82,77554.66,0.0,-0.96584,4e-05,4.11522]
[1779109264602,33.82,77554.99,0.0,-0.96582,4e-05,4.11645]
[1779109269637,33.82,77554.42,0.0,-0.96585,4e-05,4.11345]
[1779109273666,33.82,77563.73,0.0,-0.96547,4e-05,4.15216]
[1779109274673,33.82,77571.04,0.0,-0.96516,4e-05,4.18306]
[1779109275679,33.82,77568.73,0.0,-0.96525,4e-05,4.17377]
[1779109279714,33.82,77560.8,0.0,-0.96557,4e-05,4.14158]
[1779109280914,33.82,77532.99,0.0,-0.96671,4e-05,4.02699]
[1779109282733,33.81,77514.29,0.0,-0.96751,4e-05,3.94683]
[1779109283737,33.81,77508.9,0.0,-0.96772,4e-05,3.92507]
[1779109284745,33.81,77508.64,0.0,-0.96773,4e-05,3.92393]
[1779109285752,33.81,77513.98,0.0,-0.96752,4e-05,3.94524]
[1779109286759,33.81,77507.92,0.0,-0.96776,4e-05,3.92082]
[1779109287766,33.81,77504.37,0.0,-0.9679,4e-05,3.90655]
[1779109289779,33.81,77508.4,0.0,-0.96774,4e-05,3.92281]
[1779109291795,33.81,77510.55,0.0,-0.96768,4e-05,3.92808]
[1779109296830,33.81,77512.89,0.0,-0.96759,4e-05,3.9375]
[1779109301058,33.81,77517.96,0.0,-0.96739,4e-05,3.95761]
[1779109306901,33.81,77519.05,0.0,-0.96736,4e-05,3.96131]
[1779109308915,33.81,77512.11,0.0,-0.96763,4e-05,3.93315]
[1779109312943,33.81,77519.03,0.0,-0.96736,4e-05,3.96071]
[1779109316971,33.81,77513.47,0.0,-0.96759,4e-05,3.938]
[1779109322006,33.81,77510.36,0.0,-0.96771,4e-05,3.92499]
[1779109325028,33.8,77504.56,0.0,-0.96794,4e-05,3.90152]
[1779109326034,33.8,77500.69,0.0,-0.9681,4e-05,3.88606]
[1779109331070,33.8,77499.95,0.0,-0.96813,4e-05,3.88296]
[1779109336106,33.8,77512.8,0.0,-0.96762,4e-05,3.93407]
[1779109337114,33.8,77517.96,0.0,-0.96742,4e-05,3.95453]
[1779109342148,33.8,77516.66,0.0,-0.96748,4e-05,3.94856]
[1779109346176,33.8,77523.1,0.0,-0.96723,4e-05,3.97401]
[1779109350205,33.8,77516.51,0.0,-0.9675,4e-05,3.94678]
[1779109355239,33.8,77515.84,0.0,-0.96756,4e-05,3.9399]
[1779109358261,33.8,77510.26,0.0,-0.96778,4e-05,3.91716]
[1779109360297,33.8,77493.65,0.0,-0.96843,4e-05,3.85102]
[1779109361563,33.8,77451.47,0.0,-0.97003,4e-05,3.68698]
[1779109362310,33.8,77451.47,0.0,-0.97003,4e-05,3.68716]
[1779109363313,33.8,77451.15,0.0,-0.97004,4e-05,3.6862]
[1779109365329,33.8,77442.82,0.0,-0.97034,4e-05,3.65493]
[1779109366335,33.8,77454.98,0.0,-0.96989,4e-05,3.70176]
[1779109367343,33.8,77462.83,0.0,-0.96959,4e-05,3.73225]
[1779109368351,33.8,77460.17,0.0,-0.96969,4e-05,3.72217]
[1779109373385,33.8,77460.45,0.0,-0.96967,4e-05,3.72422]
[1779109375399,33.8,77465.76,0.0,-0.96947,4e-05,3.74513]
[1779109377413,33.8,77454.81,0.0,-0.96987,4e-05,3.70325]
[1779109378419,33.8,77454.18,0.0,-0.96989,4e-05,3.70106]
[1779109383455,33.81,77456.63,0.0,-0.96979,4e-05,3.71167]
[1779109386477,33.81,77450.98,0.0,-0.96999,4e-05,3.69063]
[1779109389497,33.81,77444.52,0.0,-0.97023,4e-05,3.66667]
[1779109390505,33.81,77438.89,0.0,-0.97043,4e-05,3.64552]
[1779109391776,33.81,77430.83,0.0,-0.97072,4e-05,3.61566]
[1779109397555,33.82,77435.66,0.0,-0.97052,4e-05,3.63615]
[1779109398581,33.82,77440.82,0.0,-0.97033,4e-05,3.65607]
[1779109399847,33.82,77433.18,0.0,-0.9706,4e-05,3.62742]
[1779109402598,33.82,77427.97,0.0,-0.97079,4e-05,3.60849]
[1779109405619,33.83,77438.33,0.0,-0.9704,4e-05,3.64889]
[1779109406625,33.83,77435.38,0.0,-0.9705,4e-05,3.63802]
[1779109408640,33.83,77431.03,0.0,-0.97065,4e-05,3.62229]
[1779109413675,33.83,77431.23,0.0,-0.97065,4e-05,3.62171]
[1779109417702,33.84,77436.76,0.0,-0.97044,4e-05,3.64419]
[1779109419988,33.84,77430.82,0.0,-0.97064,4e-05,3.6228]
[1779109425759,33.85,77431.15,0.0,-0.97061,4e-05,3.62601]
[1779109428780,33.85,77424.87,0.0,-0.97083,4e-05,3.60349]
[1779109432808,33.85,77419.04,0.0,-0.97102,4e-05,3.58325]
[1779109435828,33.86,77417.23,0.0,-0.97107,4e-05,3.57815]
[1779109440863,33.86,77415.77,0.0,-0.97111,4e-05,3.57441]
[1779109444891,33.87,77422.52,0.0,-0.97084,4e-05,3.60186]
[1779109445899,33.87,77431.54,0.0,-0.97051,4e-05,3.63628]
[1779109446906,33.87,77432.25,0.0,-0.97048,4e-05,3.6393]
[1779109451942,33.87,77433.66,0.0,-0.97041,4e-05,3.64617]
[1779109453954,33.87,77439.54,0.0,-0.97019,4e-05,3.66912]
[1779109454962,33.88,77443.42,0.0,-0.97005,4e-05,3.68418]
[1779109460280,33.88,77442.38,0.0,-0.97007,4e-05,3.68135]
[1779109464034,33.88,77450.86,0.0,-0.96975,4e-05,3.71477]
[1779109465034,33.88,77457.13,0.0,-0.96951,4e-05,3.73911]
[1779109466041,33.88,77452.6,0.0,-0.96968,4e-05,3.72179]
[1779109468055,33.88,77449.14,0.0,-0.96981,4e-05,3.70886]
[1779109472083,33.88,77456.1,0.0,-0.96957,4e-05,3.73311]
[1779109477118,33.89,77446.58,0.0,-0.96991,4e-05,3.69738]
[1779109478125,33.89,77449.8,0.0,-0.96979,4e-05,3.70997]
[1779109481146,33.89,77451.15,0.0,-0.96973,4e-05,3.71577]
[1779109484168,33.89,77456.64,0.0,-0.96952,4e-05,3.73749]
[1779109486181,33.89,77461.65,0.0,-0.96933,4e-05,3.75716]
[1779109491218,33.89,77462.49,0.0,-0.96929,4e-05,3.76103]
[1779109494238,33.89,77457.29,0.0,-0.96949,4e-05,3.74132]
[1779109499273,33.9,77457.97,0.0,-0.96945,4e-05,3.74474]
[1779109504308,33.9,77454.3,0.0,-0.96958,4e-05,3.73134]
[1779109507335,33.9,77451.12,0.0,-0.9697,4e-05,3.71964]
[1779109511362,33.9,77456.38,0.0,-0.96949,4e-05,3.74064]
[1779109516398,33.9,77458.28,0.0,-0.96941,4e-05,3.74876]
[1779109521434,33.9,77457.1,0.0,-0.96945,4e-05,3.74495]
[1779109526470,33.91,77458.26,0.0,-0.9694,4e-05,3.75017]
[1779109531503,33.91,77459.38,0.0,-0.96937,4e-05,3.75199]
[1779109534524,33.91,77453.93,0.0,-0.96957,4e-05,3.73143]
[1779109535532,33.91,77450.94,0.0,-0.96968,4e-05,3.7201]
[1779109536541,33.91,77444.01,0.0,-0.96994,4e-05,3.69374]
[1779109537545,33.91,77441.07,0.0,-0.97005,4e-05,3.68276]
[1779109542581,33.91,77445.49,0.0,-0.96987,4e-05,3.7009]
[1779109546609,33.92,77436.04,0.0,-0.97021,4e-05,3.66578]
[1779109547616,33.92,77433.28,0.0,-0.97031,4e-05,3.65558]
[1779109552652,33.92,77433.04,0.0,-0.9703,4e-05,3.65622]
[1779109557689,33.93,77434.97,0.0,-0.97022,4e-05,3.66506]
[1779109562721,33.93,77435.1,0.0,-0.9702,4e-05,3.66698]
[1779109567756,33.93,77435.32,0.0,-0.97018,4e-05,3.6692]
[1779109571077,33.94,77451.48,0.0,-0.96957,4e-05,3.73209]
[1779109572791,33.94,77455.5,0.0,-0.96941,4e-05,3.74864]
[1779109574804,33.94,77458.29,0.0,-0.96928,4e-05,3.76143]
[1779109576818,33.95,77465.74,0.0,-0.96898,4e-05,3.79233]
[1779109577829,33.95,77466.76,0.0,-0.96893,4e-05,3.79724]
[1779109582864,33.96,77462.53,0.0,-0.96906,4e-05,3.78362]
[1779109585886,33.96,77459.42,0.0,-0.96918,4e-05,3.77186]
[1779109591221,33.96,77456.03,0.0,-0.96933,4e-05,3.75582]
[1779109599987,33.96,77455.61,0.0,-0.96933,4e-05,3.7551]
[1779109605026,33.96,77454.53,0.0,-0.96937,4e-05,3.7513]
[1779109606030,33.96,77449.48,0.0,-0.96956,4e-05,3.732]
[1779109607036,33.96,77445.56,0.0,-0.9697,4e-05,3.71706]
[1779109612072,33.97,77447.34,0.0,-0.96963,4e-05,3.72456]
[1779109616100,33.97,77446.2,0.0,-0.96967,4e-05,3.72077]
[1779109621439,33.97,77445.24,0.0,-0.9697,4e-05,3.71787]
[1779109627177,33.97,77449.41,0.0,-0.96953,4e-05,3.73483]
[1779109632212,33.97,77454.29,0.0,-0.96934,4e-05,3.75439]
[1779109636239,33.97,77454.16,0.0,-0.96934,4e-05,3.75433]
[1779109641275,33.98,77465.46,0.0,-0.96891,4e-05,3.79858]
[1779109642282,33.98,77475.46,0.0,-0.96853,4e-05,3.83781]
[1779109643289,33.98,77466.52,0.0,-0.96887,4e-05,3.80281]
[1779109644306,33.98,77466.07,0.0,-0.96889,4e-05,3.80108]
[1779109646314,33.98,77458.71,0.0,-0.96916,4e-05,3.77252]
[1779109647321,33.98,77453.52,0.0,-0.96936,4e-05,3.75252]
[1779109648328,33.98,77455.49,0.0,-0.96928,4e-05,3.76025]
[1779109653364,33.98,77454.65,0.0,-0.96934,4e-05,3.75418]
[1779109656383,33.98,77459.8,0.0,-0.96914,4e-05,3.77441]
[1779109661419,33.98,77461.53,0.0,-0.96907,4e-05,3.78142]
[1779109663433,33.98,77455.68,0.0,-0.96929,4e-05,3.75885]
[1779109664440,33.98,77452.85,0.0,-0.9694,4e-05,3.748]
[1779109666455,33.98,77461.49,0.0,-0.96907,4e-05,3.78163]
[1779109668468,33.98,77465.4,0.0,-0.96892,4e-05,3.79693]
[1779109673504,33.98,77464.22,0.0,-0.96896,4e-05,3.79248]
[1779109678538,33.98,77465.33,0.0,-0.96892,4e-05,3.79697]
[1779109683573,33.98,77464.96,0.0,-0.96893,4e-05,3.79569]
[1779109684580,33.98,77459.89,0.0,-0.96912,4e-05,3.77603]
[1779109686594,33.98,77456.03,0.0,-0.96927,4e-05,3.76123]
[1779109690623,33.98,77446.39,0.0,-0.96962,4e-05,3.72449]
[1779109691936,33.98,77443.77,0.0,-0.96972,4e-05,3.71459]
[1779109694652,33.99,77436.68,0.0,-0.96998,4e-05,3.68798]
[1779109695660,33.99,77434.65,0.0,-0.97005,4e-05,3.68045]
[1779109700694,33.99,77441.71,0.0,-0.96978,4e-05,3.70853]
[1779109702005,33.99,77442.19,0.0,-0.96976,4e-05,3.71055]
[1779109707743,33.99,77440.71,0.0,-0.9698,4e-05,3.70594]
[1779109712778,33.99,77440.78,0.0,-0.96982,4e-05,3.70381]
[1779109718822,34.0,77441.23,0.0,-0.96979,4e-05,3.70662]
[1779109723854,34.0,77440.72,0.0,-0.9698,4e-05,3.70563]
[1779109728890,34.0,77440.25,0.0,-0.96981,4e-05,3.70476]
[1779109732215,34.0,77432.46,0.0,-0.97009,4e-05,3.67585]
[1779109737952,34.01,77433.8,0.0,-0.97003,4e-05,3.68206]
[1779109742988,34.01,77434.77,0.0,-0.96998,4e-05,3.68685]
[1779109748035,34.01,77435.64,0.0,-0.96994,4e-05,3.69122]
[1779109753062,34.01,77435.61,0.0,-0.96993,4e-05,3.69219]
[1779109758096,34.02,77436.74,0.0,-0.96988,4e-05,3.69761]
[1779109763132,34.02,77431.77,0.0,-0.97005,4e-05,3.6798]
[1779109764139,34.02,77432.12,0.0,-0.97003,4e-05,3.68139]
[1779109769175,34.02,77432.14,0.0,-0.97002,4e-05,3.68275]
[1779109774209,34.03,77434.22,0.0,-0.96995,4e-05,3.68893]
[1779109779245,34.03,77434.9,0.0,-0.96992,4e-05,3.69274]
[1779109784280,34.04,77433.01,0.0,-0.96997,4e-05,3.68679]
[1779109789315,34.04,77440.27,0.0,-0.96969,4e-05,3.71574]
[1779109794350,34.04,77438.63,0.0,-0.96974,4e-05,3.71046]
[1779109799385,34.04,77436.4,0.0,-0.96982,4e-05,3.70302]
[1779109802406,34.05,77429.66,0.0,-0.97006,4e-05,3.67802]
[1779109807441,34.05,77431.03,0.0,-0.97,4e-05,3.68447]
[1779109810462,34.05,77439.82,0.0,-0.96966,4e-05,3.71873]
[1779109811469,34.05,77442.89,0.0,-0.96955,4e-05,3.73069]
[1779109818517,34.05,77442.36,0.0,-0.96955,4e-05,3.7299]
[1779109822547,34.06,77432.49,0.0,-0.96991,4e-05,3.69291]
[1779109823552,34.06,77430.63,0.0,-0.96998,4e-05,3.68608]
[1779109826577,34.06,77438.46,0.0,-0.96968,4e-05,3.71675]
[1779109827581,34.06,77440.68,0.0,-0.9696,4e-05,3.72548]
[1779109832618,34.06,77439.46,0.0,-0.96966,4e-05,3.71851]
[1779109834630,34.06,77435.81,0.0,-0.96979,4e-05,3.70502]
[1779109836644,34.06,77440.86,0.0,-0.9696,4e-05,3.72484]
[1779109838658,34.07,77445.03,0.0,-0.96944,4e-05,3.74128]
[1779109843694,34.07,77447.49,0.0,-0.96933,4e-05,3.75172]
[1779109848727,34.07,77448.83,0.0,-0.96927,4e-05,3.75787]
[1779109851749,34.07,77437.25,0.0,-0.9697,4e-05,3.71398]
[1779109853064,34.07,77418.34,0.0,-0.9704,4e-05,3.6424]
[1779109853763,34.07,77418.34,0.0,-0.97039,4e-05,3.64272]
[1779109854770,34.07,77424.61,0.0,-0.97016,4e-05,3.66681]
[1779109855776,34.08,77426.54,0.0,-0.97009,4e-05,3.67447]
[1779109859804,34.08,77420.8,0.0,-0.97028,4e-05,3.65397]
[1779109864842,34.08,77419.51,0.0,-0.97031,4e-05,3.65074]
[1779109869876,34.09,77415.86,0.0,-0.97043,4e-05,3.63852]
[1779109874911,34.09,77413.43,0.0,-0.97051,4e-05,3.63095]
[1779109879946,34.09,77418.12,0.0,-0.97032,4e-05,3.65015]
[1779109883274,34.1,77423.4,0.0,-0.97012,4e-05,3.67091]
[1779109886995,34.1,77428.84,0.0,-0.96991,4e-05,3.69252]
[1779109892051,34.1,77431.73,0.0,-0.96982,4e-05,3.70128]
[1779109893349,34.1,77406.98,0.0,-0.97072,4e-05,3.60829]
[1779109899100,34.11,77411.42,0.0,-0.97054,4e-05,3.62676]
[1779109901114,34.11,77414.07,0.0,-0.97044,4e-05,3.63738]
[1779109903419,34.11,77422.86,0.0,-0.97011,4e-05,3.6715]
[1779109906149,34.11,77424.17,0.0,-0.97005,4e-05,3.67696]
[1779109911188,34.12,77428.83,0.0,-0.96987,4e-05,3.69584]
[1779109916218,34.12,77428.32,0.0,-0.96988,4e-05,3.695]
[1779109921254,34.12,77428.34,0.0,-0.96986,4e-05,3.69629]
[1779109926289,34.13,77429.94,0.0,-0.96979,4e-05,3.70386]
[1779109931325,34.13,77432.67,0.0,-0.96968,4e-05,3.71544]
[1779109936360,34.13,77434.89,0.0,-0.96958,4e-05,3.72508]
[1779109940388,34.13,77440.57,0.0,-0.96937,4e-05,3.74751]
[1779109942402,34.14,77444.32,0.0,-0.96922,4e-05,3.76249]
[1779109947437,34.14,77442.22,0.0,-0.96929,4e-05,3.75517]
[1779109948444,34.14,77447.59,0.0,-0.96909,4e-05,3.77603]
[1779109949451,34.14,77449.51,0.0,-0.96901,4e-05,3.78356]
[1779109954486,34.14,77451.98,0.0,-0.96894,4e-05,3.79024]
[1779109955498,34.14,77458.08,0.0,-0.96871,4e-05,3.81401]
[1779109956504,34.14,77457.95,0.0,-0.96871,4e-05,3.81355]
[1779109961539,34.14,77465.65,0.0,-0.96842,4e-05,3.84382]
[1779109962546,34.14,77469.05,0.0,-0.96829,4e-05,3.85714]
[1779109966573,34.14,77471.14,0.0,-0.96821,4e-05,3.8652]
[1779109971609,34.14,77473.23,0.0,-0.96813,4e-05,3.87316]
[1779109976644,34.14,77479.64,0.0,-0.96788,4e-05,3.8981]
[1779109980672,34.14,77474.2,0.0,-0.9681,4e-05,3.87625]
[1779109984707,34.14,77472.78,0.0,-0.96816,4e-05,3.87043]
[1779109989742,34.14,77475.38,0.0,-0.96806,4e-05,3.88036]
[1779109994778,34.13,77477.33,0.0,-0.96799,4e-05,3.88772]
[1779109999813,34.13,77475.04,0.0,-0.96808,4e-05,3.87838]
[1779110003841,34.13,77471.45,0.0,-0.96822,4e-05,3.86412]
[1779110008877,34.13,77471.24,0.0,-0.96823,4e-05,3.86321]
[1779110014191,34.13,77470.43,0.0,-0.96828,4e-05,3.85657]
[1779110019953,34.13,77470.09,0.0,-0.9683,4e-05,3.85523]
[1779110024988,34.13,77470.17,0.0,-0.96829,4e-05,3.85556]
[1779110032037,34.13,77467.67,0.0,-0.96839,4e-05,3.8459]
[1779110037073,34.13,77464.52,0.0,-0.96851,4e-05,3.83373]
[1779110042108,34.13,77464.78,0.0,-0.9685,4e-05,3.83486]
[1779110047143,34.13,77467.45,0.0,-0.96839,4e-05,3.84545]
[1779110052178,34.14,77470.12,0.0,-0.96829,4e-05,3.85605]
[1779110057212,34.14,77474.77,0.0,-0.96811,4e-05,3.87442]
[1779110062248,34.14,77474.77,0.0,-0.96811,4e-05,3.87446]
[1779110067283,34.14,77478.71,0.0,-0.96796,4e-05,3.88998]
[1779110071311,34.14,77473.47,0.0,-0.96819,4e-05,3.8659]
[1779110074614,34.14,77467.57,0.0,-0.96841,4e-05,3.84286]
[1779110080373,34.14,77466.67,0.0,-0.96844,4e-05,3.83955]
[1779110086416,34.14,77463.99,0.0,-0.96854,4e-05,3.82937]
[1779110089438,34.14,77454.74,0.0,-0.9689,4e-05,3.79357]
[1779110094755,34.14,77452.8,0.0,-0.96896,4e-05,3.78663]
[1779110099508,34.14,77440.25,0.0,-0.96943,4e-05,3.7386]
[1779110100524,34.14,77430.26,0.0,-0.9698,4e-05,3.70048]
[1779110101528,34.14,77427.9,0.0,-0.96989,4e-05,3.69187]
[1779110103537,34.14,77426.84,0.0,-0.96992,4e-05,3.68832]
[1779110104830,34.14,77433.63,0.0,-0.96967,4e-05,3.71443]
[1779110106592,34.14,77435.43,0.0,-0.9696,4e-05,3.72173]
[1779110111626,34.15,77435.29,0.0,-0.96959,4e-05,3.72212]
[1779110116661,34.15,77429.9,0.0,-0.96978,4e-05,3.70244]
[1779110119683,34.15,77423.97,0.0,-0.97,4e-05,3.68049]
[1779110121697,34.15,77415.24,0.0,-0.97031,4e-05,3.64793]
[1779110126734,34.15,77412.24,0.0,-0.97041,4e-05,3.63797]
[1779110128747,34.16,77404.74,0.0,-0.97068,4e-05,3.61038]
[1779110130762,34.16,77399.74,0.0,-0.97085,4e-05,3.59234]
[1779110132775,34.16,77392.88,0.0,-0.97111,4e-05,3.5643]
[1779110134788,34.16,77389.24,0.0,-0.97124,4e-05,3.55161]
[1779110136803,34.16,77378.95,0.0,-0.97159,4e-05,3.51452]
[1779110137810,34.17,77377.47,0.0,-0.97164,4e-05,3.50956]
[1779110142846,34.17,77372.92,0.0,-0.97178,4e-05,3.49532]
[1779110147881,34.18,77369.18,0.0,-0.97188,3e-05,3.4842]
[1779110152916,34.19,77361.91,0.0,-0.97211,3e-05,3.46034]
[1779110155938,34.19,77355.56,0.0,-0.97231,3e-05,3.439]
[1779110159965,34.19,77350.39,0.0,-0.97248,3e-05,3.42196]
[1779110162986,34.2,77356.34,0.0,-0.97225,3e-05,3.44519]
[1779110167022,34.2,77349.96,0.0,-0.97246,3e-05,3.42308]
[1779110168023,34.2,77347.24,0.0,-0.97256,3e-05,3.41323]
[1779110171044,34.2,77341.33,0.0,-0.97276,3e-05,3.39194]
[1779110174064,34.2,77335.86,0.0,-0.97295,3e-05,3.37242]
[1779110176078,34.2,77330.81,0.0,-0.97311,3e-05,3.35476]
[1779110178092,34.2,77327.12,0.0,-0.97324,3e-05,3.34181]
[1779110183127,34.2,77330.01,0.0,-0.97314,3e-05,3.35235]
[1779110188162,34.2,77328.28,0.0,-0.97319,3e-05,3.34646]
[1779110189169,34.2,77324.8,0.0,-0.97331,3e-05,3.33423]
[1779110194204,34.21,77323.22,0.0,-0.97337,3e-05,3.32668]
[1779110197224,34.21,77331.05,0.0,-0.97311,3e-05,3.3546]
[1779110199239,34.21,77334.26,0.0,-0.973,3e-05,3.36606]
[1779110202260,34.21,77335.87,0.0,-0.97295,3e-05,3.37181]
[1779110207295,34.21,77333.2,0.0,-0.97304,3e-05,3.36232]
[1779110212329,34.21,77335.57,0.0,-0.97296,3e-05,3.37069]
[1779110214344,34.21,77346.23,0.0,-0.97259,3e-05,3.40871]
[1779110215617,34.21,77350.41,0.0,-0.97245,3e-05,3.42365]
[1779110218371,34.21,77352.81,0.0,-0.97236,3e-05,3.43337]
[1779110223407,34.22,77352.76,0.0,-0.97234,3e-05,3.43533]
[1779110228445,34.22,77349.08,0.0,-0.97244,3e-05,3.42495]
[1779110230455,34.22,77342.38,0.0,-0.97266,3e-05,3.40141]
[1779110231464,34.22,77335.25,0.0,-0.97291,3e-05,3.3759]
[1779110232470,34.22,77334.42,0.0,-0.97293,3e-05,3.37294]
[1779110237510,34.22,77327.65,0.0,-0.97316,3e-05,3.34886]
[1779110238512,34.22,77323.93,0.0,-0.97329,3e-05,3.33574]
[1779110243546,34.22,77323.98,0.0,-0.97328,3e-05,3.33615]
[1779110245829,34.23,77349.84,0.0,-0.9724,3e-05,3.429]
[1779110247575,34.23,77354.88,0.0,-0.97222,3e-05,3.44775]
[1779110252609,34.24,77350.91,0.0,-0.97236,3e-05,3.43303]
[1779110256637,34.24,77345.97,0.0,-0.97251,3e-05,3.41686]
[1779110261673,34.25,77343.04,0.0,-0.97259,3e-05,3.40871]
[1779110266708,34.25,77342.85,0.0,-0.97256,3e-05,3.41112]
[1779110270736,34.26,77349.09,0.0,-0.97233,3e-05,3.43595]
[1779110272749,34.26,77354.3,0.0,-0.97214,3e-05,3.45592]
[1779110276778,34.27,77358.88,0.0,-0.97196,3e-05,3.4747]
[1779110279799,34.27,77353.54,0.0,-0.97213,3e-05,3.45697]
[1779110282820,34.28,77349.73,0.0,-0.97224,3e-05,3.44493]
[1779110287857,34.29,77350.62,0.0,-0.97218,3e-05,3.45115]
[1779110292893,34.29,77350.37,0.0,-0.97216,3e-05,3.45322]
[1779110297928,34.3,77351.53,0.0,-0.97209,3e-05,3.46038]
[1779110302963,34.31,77353.53,0.0,-0.97199,3e-05,3.47053]
[1779110307999,34.32,77359.3,0.0,-0.97177,3e-05,3.49427]
[1779110311022,34.32,77364.97,0.0,-0.97158,4e-05,3.51334]
[1779110313036,34.32,77368.36,0.0,-0.97145,4e-05,3.52672]
[1779110319086,34.33,77367.23,0.0,-0.97146,4e-05,3.52549]
[1779110323112,34.34,77361.24,0.0,-0.97165,4e-05,3.50558]
[1779110325126,34.34,77353.82,0.0,-0.9719,3e-05,3.47963]
[1779110331174,34.35,77352.68,0.0,-0.97191,3e-05,3.47882]
[1779110336205,34.36,77355.73,0.0,-0.97177,3e-05,3.49256]
[1779110341242,34.36,77354.74,0.0,-0.97178,3e-05,3.49162]
[1779110343254,34.37,77346.53,0.0,-0.97206,3e-05,3.46295]
[1779110345270,34.37,77354.21,0.0,-0.97178,3e-05,3.4919]
[1779110348291,34.37,77356.78,0.0,-0.97168,3e-05,3.50281]
[1779110350303,34.38,77363.47,0.0,-0.97143,4e-05,3.52822]
[1779110354331,34.38,77365.23,0.0,-0.97135,4e-05,3.53649]
[1779110359365,34.39,77367.83,0.0,-0.97124,4e-05,3.54818]
[1779110364402,34.39,77368.47,0.0,-0.9712,4e-05,3.55265]
[1779110369437,34.4,77369.55,0.0,-0.97114,4e-05,3.55873]
[1779110374472,34.4,77373.71,0.0,-0.97099,4e-05,3.57289]
[1779110379508,34.41,77373.4,0.0,-0.97099,4e-05,3.57376]
[1779110384543,34.41,77373.9,0.0,-0.97095,4e-05,3.57761]
[1779110388571,34.42,77366.69,0.0,-0.97119,4e-05,3.55265]
[1779110390585,34.42,77363.9,0.0,-0.97128,4e-05,3.54328]
[1779110395619,34.43,77368.13,0.0,-0.97111,4e-05,3.56099]
[1779110400664,34.43,77363.8,0.0,-0.97124,4e-05,3.54715]
[1779110406961,34.44,77363.75,0.0,-0.97121,4e-05,3.54989]
[1779110413753,34.45,77362.89,0.0,-0.97122,4e-05,3.54918]
[1779110418790,34.45,77361.57,0.0,-0.97125,4e-05,3.54645]
[1779110423825,34.46,77358.61,0.0,-0.97133,4e-05,3.5377]
[1779110425837,34.46,77352.87,0.0,-0.97152,4e-05,3.51806]
[1779110430873,34.47,77343.03,0.0,-0.97185,3e-05,3.48399]
[1779110431881,34.47,77339.86,0.0,-0.97197,3e-05,3.46986]
[1779110437191,34.47,77338.54,0.0,-0.97201,3e-05,3.46647]
[1779110442958,34.47,77337.27,0.0,-0.97204,3e-05,3.46314]
[1779110450010,34.48,77336.26,0.0,-0.97205,3e-05,3.46145]
[1779110455041,34.48,77334.62,0.0,-0.97211,3e-05,3.45558]
[1779110461084,34.48,77333.78,0.0,-0.97213,3e-05,3.45399]
[1779110466118,34.49,77331.39,0.0,-0.97218,3e-05,3.44824]
[1779110471152,34.5,77329.48,0.0,-0.97222,3e-05,3.44432]
[1779110476192,34.51,77326.23,0.0,-0.9723,3e-05,3.43562]
[1779110481226,34.51,77325.31,0.0,-0.9723,3e-05,3.43523]
[1779110486262,34.52,77324.86,0.0,-0.97229,3e-05,3.43645]
[1779110491299,34.53,77323.48,0.0,-0.97234,3e-05,3.43112]
[1779110496333,34.53,77317.3,0.0,-0.97253,3e-05,3.41052]
[1779110502375,34.54,77320.42,0.0,-0.97242,3e-05,3.42235]
[1779110507410,34.54,77319.48,0.0,-0.97243,3e-05,3.42116]
[1779110512444,34.55,77320.04,0.0,-0.97238,3e-05,3.42597]
[1779110517753,34.56,77319.91,0.0,-0.97236,3e-05,3.42829]
[1779110523522,34.57,77322.12,0.0,-0.97226,3e-05,3.43947]
[1779110528557,34.57,77322.77,0.0,-0.97221,3e-05,3.44444]
[1779110533592,34.58,77322.57,0.0,-0.97219,3e-05,3.44633]
[1779110538626,34.59,77322.01,0.0,-0.97218,3e-05,3.44692]
[1779110543663,34.59,77321.47,0.0,-0.97218,3e-05,3.44756]
[1779110548696,34.6,77321.34,0.0,-0.97216,3e-05,3.44963]
[1779110553732,34.61,77321.47,0.0,-0.97215,3e-05,3.44939]
[1779110558771,34.61,77319.38,0.0,-0.9722,3e-05,3.44435]
[1779110563805,34.62,77319.75,0.0,-0.97216,3e-05,3.44813]
[1779110568840,34.62,77320.09,0.0,-0.97216,3e-05,3.44833]
[1779110573876,34.61,77319.97,0.0,-0.97218,3e-05,3.44687]
[1779110578911,34.62,77319.83,0.0,-0.97217,3e-05,3.44752]
[1779110583951,34.62,77327.32,0.0,-0.97189,3e-05,3.47679]
[1779110585963,34.62,77328.21,0.0,-0.97186,3e-05,3.47996]
[1779110591000,34.62,77326.93,0.0,-0.97191,3e-05,3.47415]
[1779110598315,34.62,77325.67,0.0,-0.97197,3e-05,3.46806]
[1779110604091,34.62,77328.08,0.0,-0.9719,3e-05,3.47617]
[1779110609127,34.61,77325.46,0.0,-0.97199,3e-05,3.46582]
[1779110614162,34.61,77323.05,0.0,-0.97211,3e-05,3.453]
[1779110619197,34.61,77327.43,0.0,-0.97196,3e-05,3.46843]
[1779110624232,34.61,77331.02,0.0,-0.97185,3e-05,3.48074]
[1779110629267,34.61,77329.01,0.0,-0.97192,3e-05,3.4729]
[1779110631281,34.61,77337.36,0.0,-0.97163,3e-05,3.50341]
[1779110632288,34.61,77345.44,0.0,-0.97134,4e-05,3.53319]
[1779110633295,34.61,77347.29,0.0,-0.97127,4e-05,3.54032]
[1779110638330,34.61,77348.24,0.0,-0.97122,4e-05,3.54564]
[1779110643364,34.62,77349.9,0.0,-0.97114,4e-05,3.55352]
[1779110645380,34.62,77344.75,0.0,-0.97132,4e-05,3.53543]
[1779110650416,34.63,77342.02,0.0,-0.9714,4e-05,3.52736]
[1779110655449,34.63,77343.12,0.0,-0.97134,4e-05,3.53334]
[1779110660485,34.64,77344.63,0.0,-0.97127,4e-05,3.54085]
[1779110664513,34.64,77337.75,0.0,-0.97149,3e-05,3.51744]
[1779110665520,34.64,77335.79,0.0,-0.97156,3e-05,3.51078]
[1779110670555,34.65,77335.48,0.0,-0.97154,3e-05,3.51192]
[1779110675593,34.65,77338.1,0.0,-0.97146,3e-05,3.52048]
[1779110680628,34.66,77338.46,0.0,-0.97142,3e-05,3.52401]
[1779110685665,34.67,77331.94,0.0,-0.97163,3e-05,3.50265]
[1779110688951,34.67,77322.67,0.0,-0.97194,3e-05,3.46998]
[1779110690699,34.67,77322.5,0.0,-0.97195,3e-05,3.46901]
[1779110695739,34.67,77329.11,0.0,-0.97173,3e-05,3.49195]
[1779110699762,34.66,77330.37,0.0,-0.97169,3e-05,3.49564]
[1779110701778,34.66,77321.55,0.0,-0.972,3e-05,3.46367]
[1779110702783,34.66,77317.62,0.0,-0.97214,3e-05,3.44918]
[1779110703793,34.66,77308.76,0.0,-0.97244,3e-05,3.4176]
[1779110704853,34.66,77300.44,0.0,-0.97273,3e-05,3.38787]
[1779110705812,34.66,77294.42,0.0,-0.97293,3e-05,3.36667]
[1779110706815,34.66,77292.29,0.0,-0.973,3e-05,3.3591]
[1779110711851,34.66,77287.96,0.0,-0.97314,3e-05,3.34389]
[1779110716898,34.66,77291.18,0.0,-0.97304,3e-05,3.35515]
[1779110719178,34.66,77284.2,0.0,-0.97327,3e-05,3.33072]
[1779110720916,34.66,77273.95,0.0,-0.97361,3e-05,3.29514]
[1779110721923,34.66,77267.82,0.0,-0.97381,3e-05,3.27406]
[1779110722932,34.66,77266.03,0.0,-0.97386,3e-05,3.26802]
[1779110724944,34.66,77258.78,0.0,-0.97409,3e-05,3.24343]
[1779110729979,34.66,77259.29,0.0,-0.97407,3e-05,3.24599]
[1779110734008,34.67,77264.74,0.0,-0.9739,3e-05,3.26358]
[1779110736022,34.67,77267.56,0.0,-0.97379,3e-05,3.27487]
[1779110741057,34.68,77268.64,0.0,-0.97372,3e-05,3.28241]
[1779110743071,34.69,77274.41,0.0,-0.97352,3e-05,3.30384]
[1779110744078,34.69,77279.96,0.0,-0.97333,3e-05,3.32314]
[1779110745085,34.69,77279.04,0.0,-0.97336,3e-05,3.31995]
[1779110747099,34.69,77273.45,0.0,-0.97355,3e-05,3.30058]
[1779110749396,34.69,77266.97,0.0,-0.97376,3e-05,3.27831]
[1779110751126,34.69,77263.39,0.0,-0.97387,3e-05,3.26617]
[1779110756162,34.69,77266.54,0.0,-0.97377,3e-05,3.27757]
[1779110761196,34.69,77265.27,0.0,-0.9738,3e-05,3.27369]
[1779110765227,34.69,77259.9,0.0,-0.97397,3e-05,3.25571]
[1779110772274,34.7,77255.73,0.0,-0.9741,3e-05,3.24237]
[1779110777310,34.7,77253.78,0.0,-0.97415,3e-05,3.23641]
[1779110779605,34.7,77247.89,0.0,-0.97434,3e-05,3.21662]
[1779110783354,34.7,77246.46,0.0,-0.97438,3e-05,3.21236]
[1779110786376,34.7,77239.67,0.0,-0.97459,3e-05,3.19053]
[1779110787382,34.7,77234.1,0.0,-0.97476,3e-05,3.17195]
[1779110788390,34.7,77234.41,0.0,-0.97475,3e-05,3.17322]
[1779110793425,34.71,77231.85,0.0,-0.97484,3e-05,3.16269]
[1779110798472,34.71,77237.71,0.0,-0.97464,3e-05,3.18353]
[1779110799472,34.71,77250.33,0.0,-0.97424,3e-05,3.22647]
[1779110800499,34.71,77264.42,0.0,-0.97378,3e-05,3.27482]
[1779110801492,34.71,77281.55,0.0,-0.97322,3e-05,3.33416]
[1779110802499,34.71,77294.21,0.0,-0.9728,3e-05,3.37838]
[1779110807537,34.71,77290.95,0.0,-0.97292,3e-05,3.36643]
[1779110809549,34.71,77283.34,0.0,-0.97317,3e-05,3.33972]
[1779110811563,34.71,77281.51,0.0,-0.97323,3e-05,3.33325]
[1779110816598,34.71,77282.09,0.0,-0.97321,3e-05,3.33508]
[1779110821634,34.71,77288.43,0.0,-0.973,3e-05,3.35705]
[1779110826668,34.71,77291.76,0.0,-0.9729,3e-05,3.36841]
[1779110830696,34.71,77297.93,0.0,-0.97269,3e-05,3.3898]
[1779110832710,34.71,77299.71,0.0,-0.97264,3e-05,3.3957]
[1779110837745,34.7,77297.63,0.0,-0.97271,3e-05,3.38781]
[1779110842782,34.7,77294.64,0.0,-0.97282,3e-05,3.37647]
[1779110847815,34.7,77296.88,0.0,-0.97275,3e-05,3.38383]
[1779110851843,34.7,77288.6,0.0,-0.97306,3e-05,3.35094]
[1779110853857,34.7,77283.71,0.0,-0.97322,3e-05,3.33377]
[1779110854864,34.7,77280.81,0.0,-0.97332,3e-05,3.32356]
[1779110858892,34.7,77278.88,0.0,-0.97338,3e-05,3.3168]
[1779110862921,34.7,77273.19,0.0,-0.97357,3e-05,3.29707]
[1779110867956,34.7,77270.73,0.0,-0.97365,3e-05,3.28868]
[1779110868962,34.7,77268.24,0.0,-0.97373,3e-05,3.28024]
[1779110870252,34.7,77253.63,0.0,-0.9742,3e-05,3.23017]
[1779110870976,34.7,77253.63,0.0,-0.9742,3e-05,3.23047]
[1779110876011,34.7,77253.07,0.0,-0.97421,3e-05,3.22929]
[1779110880325,34.7,77247.02,0.0,-0.9744,3e-05,3.20917]
[1779110883061,34.71,77244.25,0.0,-0.97448,3e-05,3.2005]
[1779110885076,34.71,77237.09,0.0,-0.9747,3e-05,3.17677]
[1779110889105,34.71,77232.88,0.0,-0.97483,3e-05,3.16366]
[1779110892127,34.71,77226.28,0.0,-0.97503,3e-05,3.1421]
[1779110893132,34.71,77225.04,0.0,-0.97506,3e-05,3.13826]
[1779110894139,34.71,77230.54,0.0,-0.97489,3e-05,3.15725]
[1779110899174,34.72,77235.32,0.0,-0.97472,3e-05,3.17463]
[1779110904212,34.72,77235.35,0.0,-0.97471,3e-05,3.17605]
[1779110909246,34.72,77243.22,0.0,-0.97445,3e-05,3.20387]
[1779110914281,34.73,77247.23,0.0,-0.97433,3e-05,3.2155]
[1779110919315,34.73,77246.55,0.0,-0.97434,3e-05,3.21433]
[1779110924351,34.73,77246.31,0.0,-0.97434,3e-05,3.2147]
[1779110929387,34.74,77243.87,0.0,-0.97441,3e-05,3.20764]
[1779110934421,34.74,77244.69,0.0,-0.97437,3e-05,3.21169]
[1779110939456,34.74,77242.25,0.0,-0.97443,3e-05,3.2048]
[1779110944491,34.75,77244.85,0.0,-0.97434,3e-05,3.21491]
[1779110949526,34.75,77245.62,0.0,-0.9743,3e-05,3.21879]
[1779110954561,34.76,77245.98,0.0,-0.97428,3e-05,3.22126]
[1779110958590,34.76,77239.92,0.0,-0.97446,3e-05,3.20177]
[1779110962627,34.76,77234.0,0.0,-0.97464,3e-05,3.183]
[1779110967652,34.77,77233.34,0.0,-0.97464,3e-05,3.18221]
[1779110972690,34.77,77229.38,0.0,-0.97478,3e-05,3.16729]
[1779110977724,34.77,77227.05,0.0,-0.97484,3e-05,3.1609]
[1779110982758,34.78,77224.35,0.0,-0.97491,3e-05,3.15327]
[1779110986786,34.78,77219.89,0.0,-0.97504,3e-05,3.13953]
[1779110991822,34.79,77216.89,0.0,-0.97512,3e-05,3.13107]
[1779110996857,34.79,77212.53,0.0,-0.97524,3e-05,3.11817]
[1779111001895,34.79,77198.9,0.0,-0.97564,3e-05,3.07456]
[1779111002907,34.79,77171.91,0.0,-0.97645,3e-05,2.98732]
[1779111003913,34.79,77151.3,0.0,-0.97706,3e-05,2.92133]
[1779111004919,34.79,77127.96,0.0,-0.97773,3e-05,2.84839]
[1779111005927,34.8,77119.84,0.0,-0.97796,3e-05,2.82377]
[1779111006935,34.8,77116.54,0.0,-0.97805,3e-05,2.81396]
[1779111007941,34.8,77111.44,0.0,-0.97818,3e-05,2.79977]
[1779111008952,34.8,77105.22,0.0,-0.97835,3e-05,2.7808]
[1779111009956,34.81,77116.81,0.0,-0.97801,3e-05,2.8177]
[1779111010966,34.89,77123.14,0.0,-0.97757,3e-05,2.86618]
[1779111011975,34.93,77125.68,0.0,-0.97737,3e-05,2.88757]
[1779111012985,34.97,77139.32,0.0,-0.97685,3e-05,2.9436]
[1779111014018,35.01,77134.09,0.0,-0.97689,3e-05,2.93935]
[1779111015012,35.04,77121.59,0.0,-0.97714,3e-05,2.91234]
[1779111016015,35.08,77118.95,0.0,-0.9771,3e-05,2.91673]
[1779111018028,35.16,77120.3,0.0,-0.97682,3e-05,2.94594]
[1779111020044,35.23,77113.81,0.0,-0.97679,3e-05,2.94943]
[1779111021364,35.3,77114.16,0.0,-0.97656,3e-05,2.97422]
[1779111026088,35.43,77122.19,0.0,-0.9759,3e-05,3.04454]
[1779111028104,35.49,77132.47,0.0,-0.9754,3e-05,3.09801]
[1779111029110,35.49,77140.81,0.0,-0.97514,3e-05,3.12604]
[1779111030118,35.5,77136.71,0.0,-0.97525,3e-05,3.11362]
[1779111031437,35.5,77122.25,0.0,-0.9757,3e-05,3.06488]
[1779111033142,35.53,77103.51,0.0,-0.97616,3e-05,3.01589]
[1779111034151,35.56,77102.96,0.0,-0.97607,3e-05,3.0247]
[1779111035158,35.59,77111.11,0.0,-0.97573,3e-05,3.06108]
[1779111036162,35.62,77109.13,0.0,-0.9757,3e-05,3.06453]
[1779111040207,35.68,77100.83,0.0,-0.97575,3e-05,3.05914]
[1779111041507,35.69,77113.27,0.0,-0.97536,3e-05,3.10097]
[1779111042205,35.69,77113.27,0.0,-0.97535,3e-05,3.10188]
[1779111044218,35.69,77127.18,0.0,-0.97492,3e-05,3.14785]
[1779111045225,35.7,77134.66,0.0,-0.97468,3e-05,3.17312]
[1779111046232,35.7,77136.03,0.0,-0.97463,3e-05,3.17856]
[1779111051577,35.7,77146.83,0.0,-0.97429,3e-05,3.21471]
[1779111054288,35.7,77155.97,0.0,-0.974,3e-05,3.24517]
[1779111059324,35.71,77156.37,0.0,-0.97397,3e-05,3.24851]
[1779111060336,35.71,77169.0,0.0,-0.97356,3e-05,3.29147]
[1779111061648,35.71,77196.72,0.0,-0.97266,3e-05,3.38629]
[1779111062369,35.71,77196.72,0.0,-0.97265,3e-05,3.38685]
[1779111063373,35.71,77200.31,0.0,-0.97253,3e-05,3.39966]
[1779111064386,35.72,77207.21,0.0,-0.9723,3e-05,3.42392]
[1779111065387,35.72,77218.14,0.0,-0.97193,3e-05,3.4623]
[1779111066394,35.72,77215.16,0.0,-0.97203,3e-05,3.45226]
[1779111067401,35.72,77208.44,0.0,-0.97225,3e-05,3.42928]
[1779111068408,35.72,77209.27,0.0,-0.97221,3e-05,3.43255]
[1779111071718,35.72,77219.71,0.0,-0.97185,3e-05,3.47003]
[1779111072436,35.72,77219.71,0.0,-0.97185,3e-05,3.47039]
[1779111073443,35.72,77219.48,0.0,-0.97186,3e-05,3.46991]
[1779111076477,35.73,77212.95,0.0,-0.97206,3e-05,3.44817]
[1779111078482,35.73,77205.79,0.0,-0.9723,3e-05,3.42409]
[1779111081792,35.73,77197.84,0.0,-0.97255,3e-05,3.39791]
[1779111084524,35.74,77199.04,0.0,-0.97249,3e-05,3.40335]
[1779111086538,35.74,77200.95,0.0,-0.97242,3e-05,3.41075]
[1779111089560,35.74,77195.64,0.0,-0.97259,3e-05,3.39371]
[1779111091864,35.75,77194.66,0.0,-0.97263,3e-05,3.38851]
[1779111097616,35.75,77174.25,0.0,-0.97327,3e-05,3.32117]
[1779111098623,35.75,77163.65,0.0,-0.97361,3e-05,3.28601]
[1779111099629,35.76,77160.14,0.0,-0.97371,3e-05,3.27486]
[1779111101957,35.76,77156.0,0.0,-0.97382,3e-05,3.26295]
[1779111104664,35.76,77138.68,0.0,-0.97435,3e-05,3.20681]
[1779111105672,35.77,77130.33,0.0,-0.97461,3e-05,3.18011]
[1779111106679,35.77,77135.36,0.0,-0.97444,3e-05,3.1974]
[1779111107686,35.77,77137.72,0.0,-0.97436,3e-05,3.20592]
[1779111109699,35.78,77150.03,0.0,-0.97396,3e-05,3.24812]
[1779111110707,35.78,77153.71,0.0,-0.97384,3e-05,3.26105]
[1779111112028,35.78,77155.55,0.0,-0.97377,3e-05,3.26847]
[1779111113727,35.78,77147.95,0.0,-0.974,3e-05,3.2438]
[1779111114735,35.79,77142.34,0.0,-0.97417,3e-05,3.22588]
[1779111115745,35.79,77131.69,0.0,-0.9745,3e-05,3.19148]
[1779111116749,35.79,77138.27,0.0,-0.97429,3e-05,3.21389]
[1779111117756,35.79,77140.01,0.0,-0.97423,3e-05,3.22035]
[1779111122791,35.8,77138.07,0.0,-0.97425,3e-05,3.21744]
[1779111125818,35.81,77134.99,0.0,-0.97433,3e-05,3.20945]
[1779111127834,35.81,77140.57,0.0,-0.97414,3e-05,3.22933]
[1779111128842,35.81,77152.01,0.0,-0.97377,3e-05,3.26803]
[1779111129848,35.82,77152.73,0.0,-0.97374,3e-05,3.27107]
[1779111131861,35.82,77146.02,0.0,-0.97394,3e-05,3.24998]
[1779111132869,35.82,77151.69,0.0,-0.97376,3e-05,3.26953]
[1779111133883,35.83,77159.73,0.0,-0.97349,3e-05,3.29766]
[1779111134885,35.83,77169.96,0.0,-0.97316,3e-05,3.33268]
[1779111139918,35.83,77171.17,0.0,-0.97309,3e-05,3.33945]
[1779111142939,35.84,77155.51,0.0,-0.97358,3e-05,3.28777]
[1779111143946,35.84,77128.55,0.0,-0.97442,3e-05,3.19898]
[1779111144959,35.84,77116.98,0.0,-0.97477,3e-05,3.16272]
[1779111150028,35.86,77114.26,0.0,-0.97481,3e-05,3.15791]
[1779111152051,35.86,77091.8,0.0,-0.9755,3e-05,3.08338]
[1779111153054,35.86,77065.29,0.0,-0.97628,3e-05,3.00048]
[1779111154060,35.87,77059.0,0.0,-0.97644,3e-05,2.983]
[1779111155068,35.87,77053.07,0.0,-0.9766,3e-05,2.9657]
[1779111157083,35.88,77060.16,0.0,-0.97637,3e-05,2.98998]
[1779111158089,35.88,77068.57,0.0,-0.97612,3e-05,3.01737]
[1779111160103,35.89,77076.25,0.0,-0.97587,3e-05,3.0436]
[1779111162119,35.89,77088.05,0.0,-0.97551,3e-05,3.08301]
[1779111163126,35.89,77094.15,0.0,-0.97531,3e-05,3.10343]
[1779111167154,35.91,77088.43,0.0,-0.97545,3e-05,3.08875]
[1779111168166,35.91,77084.84,0.0,-0.97555,3e-05,3.07823]
[1779111170175,35.91,77090.45,0.0,-0.97536,3e-05,3.09804]
[1779111172190,35.92,77093.32,0.0,-0.97526,3e-05,3.10906]
[1779111175213,35.93,77103.01,0.0,-0.97494,3e-05,3.14296]
[1779111176225,35.93,77108.92,0.0,-0.97475,3e-05,3.16296]
[1779111177225,35.93,77125.11,0.0,-0.97425,3e-05,3.2167]
[1779111178231,35.93,77132.57,0.0,-0.97401,3e-05,3.24204]
[1779111179239,35.94,77122.09,0.0,-0.97433,3e-05,3.2082]
[1779111180247,35.94,77116.91,0.0,-0.97448,3e-05,3.19198]
[1779111181253,35.94,77115.95,0.0,-0.9745,3e-05,3.18961]
[1779111184273,35.95,77120.98,0.0,-0.97433,3e-05,3.2084]
[1779111185282,35.95,77131.0,0.0,-0.97401,3e-05,3.24216]
[1779111186288,35.95,77134.73,0.0,-0.97388,3e-05,3.2552]
[1779111190323,35.96,77115.94,0.0,-0.97445,3e-05,3.19533]
[1779111191331,35.96,77099.12,0.0,-0.97495,3e-05,3.1421]
[1779111192671,35.96,77104.91,0.0,-0.97477,3e-05,3.16169]
[1779111194357,35.97,77107.5,0.0,-0.97467,3e-05,3.17175]
[1779111196369,35.97,77118.43,0.0,-0.97432,3e-05,3.20901]
[1779111197376,35.98,77117.81,0.0,-0.97433,3e-05,3.20772]
[1779111201405,35.98,77124.17,0.0,-0.97411,3e-05,3.2316]
[1779111202743,35.99,77131.54,0.0,-0.97387,3e-05,3.25668]
[1779111204426,35.99,77124.88,0.0,-0.97406,3e-05,3.23604]
[1779111205448,35.99,77117.16,0.0,-0.9743,3e-05,3.21136]
[1779111206452,35.99,77108.43,0.0,-0.97456,3e-05,3.18358]
[1779111207449,36.0,77105.05,0.0,-0.97465,3e-05,3.17338]
[1779111211477,36.01,77097.73,0.0,-0.97487,3e-05,3.14985]
[1779111212812,36.01,77089.84,0.0,-0.9751,3e-05,3.12524]
[1779111214497,36.01,77086.93,0.0,-0.97517,3e-05,3.11758]
[1779111215504,36.02,77092.58,0.0,-0.97499,3e-05,3.13662]
[1779111216512,36.02,77101.24,0.0,-0.97472,3e-05,3.16547]
[1779111217521,36.02,77105.1,0.0,-0.9746,3e-05,3.1788]
[1779111218526,36.02,77114.1,0.0,-0.97431,3e-05,3.20896]
[1779111219533,36.03,77117.79,0.0,-0.97419,3e-05,3.2218]
[1779111221548,36.03,77124.25,0.0,-0.97398,3e-05,3.24448]
[1779111223560,36.03,77125.31,0.0,-0.97393,3e-05,3.24928]
[1779111224569,36.04,77120.77,0.0,-0.97407,3e-05,3.23496]
[1779111225575,36.04,77120.77,0.0,-0.97406,3e-05,3.23565]
[1779111228597,36.04,77112.03,0.0,-0.97431,3e-05,3.20903]
[1779111230614,36.05,77107.48,0.0,-0.97444,3e-05,3.19564]
[1779111232966,36.05,77125.59,0.0,-0.97386,3e-05,3.25664]
[1779111234640,36.06,77127.27,0.0,-0.97379,3e-05,3.26358]
[1779111236660,36.06,77137.61,0.0,-0.97345,3e-05,3.29925]
[1779111237663,36.06,77138.02,0.0,-0.97344,3e-05,3.30121]
[1779111240684,36.07,77141.6,0.0,-0.97331,3e-05,3.31489]
[1779111243040,36.07,77155.51,0.0,-0.97285,3e-05,3.36278]
[1779111243710,36.07,77155.51,0.0,-0.97284,3e-05,3.36326]
[1779111244719,36.07,77147.85,0.0,-0.97309,3e-05,3.33785]
[1779111245724,36.07,77143.63,0.0,-0.97322,3e-05,3.32416]
[1779111249752,36.08,77156.26,0.0,-0.97279,3e-05,3.36871]
[1779111250759,36.08,77160.52,0.0,-0.97265,3e-05,3.3836]
[1779111253112,36.08,77173.75,0.0,-0.97221,3e-05,3.42956]
[1779111254791,36.09,77176.17,0.0,-0.97212,3e-05,3.43858]
[1779111255794,36.09,77170.16,0.0,-0.97232,3e-05,3.41828]
[1779111256801,36.09,77166.51,0.0,-0.97243,3e-05,3.40616]
[1779111258824,36.09,77158.31,0.0,-0.97269,3e-05,3.37904]
[1779111260834,36.09,77159.67,0.0,-0.97264,3e-05,3.38453]
[1779111263181,36.09,77148.56,0.0,-0.97299,3e-05,3.34779]
[1779111263851,36.1,77148.56,0.0,-0.97299,3e-05,3.34826]
[1779111264860,36.1,77138.94,0.0,-0.97329,3e-05,3.31643]
[1779111265869,36.1,77135.85,0.0,-0.97338,3e-05,3.30719]
[1779111270901,36.11,77132.98,0.0,-0.97345,3e-05,3.29983]
[1779111271908,36.11,77125.22,0.0,-0.97371,3e-05,3.27148]
[1779111273254,36.11,77100.84,0.0,-0.97446,3e-05,3.19263]
[1779111274930,36.11,77093.04,0.0,-0.97469,3e-05,3.16803]
[1779111275937,36.12,77094.91,0.0,-0.97462,3e-05,3.17485]
[1779111277951,36.12,77102.5,0.0,-0.97438,3e-05,3.20105]
[1779111278958,36.12,77108.16,0.0,-0.9742,3e-05,3.22026]
[1779111279965,36.12,77107.79,0.0,-0.9742,3e-05,3.21974]
[1779111285000,36.13,77115.32,0.0,-0.97393,3e-05,3.24794]
[1779111286008,36.14,77114.22,0.0,-0.97396,3e-05,3.24497]
[1779111291047,36.15,77114.38,0.0,-0.97392,3e-05,3.24884]
[1779111296083,36.16,77108.02,0.0,-0.97409,3e-05,3.23126]
[1779111297090,36.16,77106.85,0.0,-0.97412,3e-05,3.22812]
[1779111300117,36.16,77097.43,0.0,-0.97439,3e-05,3.19945]
[1779111301122,36.17,77092.59,0.0,-0.97453,3e-05,3.18447]
[1779111303142,36.17,77081.36,0.0,-0.97486,3e-05,3.14973]
[1779111304140,36.17,77083.01,0.0,-0.9748,3e-05,3.15586]
[1779111307161,36.18,77090.97,0.0,-0.97454,3e-05,3.18398]
[1779111309175,36.19,77095.29,0.0,-0.97439,3e-05,3.19952]
[1779111311189,36.19,77088.09,0.0,-0.9746,3e-05,3.17757]
[1779111312199,36.19,77078.08,0.0,-0.97488,3e-05,3.14684]
[1779111314211,36.2,77086.69,0.0,-0.97462,3e-05,3.17539]
[1779111316225,36.2,77090.84,0.0,-0.97447,3e-05,3.19106]
[1779111319245,36.21,77097.31,0.0,-0.97425,3e-05,3.21422]
[1779111323276,36.21,77111.78,0.0,-0.97378,3e-05,3.26379]
[1779111324283,36.22,77126.82,0.0,-0.97329,3e-05,3.31488]
[1779111329318,36.23,77121.79,0.0,-0.97343,3e-05,3.30083]
[1779111334353,36.23,77124.51,0.0,-0.97334,3e-05,3.30951]
[1779111335360,36.24,77131.74,0.0,-0.9731,3e-05,3.3342]
[1779111336370,36.24,77132.88,0.0,-0.97306,3e-05,3.33851]
[1779111337374,36.24,77122.86,0.0,-0.97338,3e-05,3.30551]
[1779111338381,36.24,77119.32,0.0,-0.97348,3e-05,3.29427]
[1779111343763,36.25,77131.66,0.0,-0.97306,3e-05,3.3381]
[1779111344423,36.25,77131.66,0.0,-0.97306,3e-05,3.33857]
[1779111347444,36.25,77125.9,0.0,-0.97323,3e-05,3.32065]
[1779111349457,36.26,77122.18,0.0,-0.97334,3e-05,3.3092]
[1779111353832,36.26,77130.97,0.0,-0.97304,3e-05,3.34046]
[1779111356507,36.26,77135.51,0.0,-0.97288,3e-05,3.357]
[1779111358520,36.27,77133.73,0.0,-0.97293,3e-05,3.3518]
[1779111360535,36.27,77133.7,0.0,-0.97293,3e-05,3.35252]
[1779111361542,36.27,77124.92,0.0,-0.9732,3e-05,3.32352]
[1779111362573,36.27,77117.5,0.0,-0.97343,3e-05,3.29925]
[1779111363903,36.27,77111.21,0.0,-0.97363,3e-05,3.2789]
[1779111365577,36.28,77101.72,0.0,-0.97391,3e-05,3.24864]
[1779111366589,36.28,77094.35,0.0,-0.97414,3e-05,3.22507]
[1779111367592,36.28,77084.89,0.0,-0.97442,3e-05,3.19489]
[1779111368599,36.28,77076.05,0.0,-0.97469,3e-05,3.16696]
[1779111369605,36.28,77073.85,0.0,-0.97475,3e-05,3.16058]
[1779111370616,36.29,77066.89,0.0,-0.97495,3e-05,3.13895]
[1779111371620,36.29,77057.62,0.0,-0.97522,3e-05,3.11011]
[1779111372629,36.29,77050.18,0.0,-0.97543,3e-05,3.0873]
[1779111373981,36.29,77042.46,0.0,-0.97565,3e-05,3.06377]
[1779111375653,36.3,77025.3,0.0,-0.97614,3e-05,3.01184]
[1779111376660,36.3,77014.3,0.0,-0.97644,3e-05,2.97877]
[1779111377675,36.3,76992.12,0.0,-0.97707,3e-05,2.91105]
[1779111378683,36.31,76967.68,0.0,-0.97773,3e-05,2.83937]
[1779111379690,36.31,76962.96,0.0,-0.97785,3e-05,2.82611]
[1779111380698,36.31,76966.11,0.0,-0.97776,3e-05,2.83623]
[1779111385740,36.33,76975.7,0.0,-0.97745,3e-05,2.86962]
[1779111386747,36.33,76981.38,0.0,-0.97728,3e-05,2.88785]
[1779111387753,36.33,76982.75,0.0,-0.97724,3e-05,2.89314]
[1779111389772,36.34,76994.64,0.0,-0.97688,3e-05,2.93141]
[1779111390779,36.34,76998.3,0.0,-0.97677,3e-05,2.94366]
[1779111392795,36.35,76992.87,0.0,-0.97692,3e-05,2.92641]
[1779111397831,36.37,76995.8,0.0,-0.97679,3e-05,2.94082]
[1779111398836,36.37,76979.9,0.0,-0.97722,3e-05,2.89376]
[1779111399849,36.37,76969.93,0.0,-0.97749,3e-05,2.86503]
[1779111400850,36.38,76949.59,0.0,-0.97803,3e-05,2.80596]
[1779111401858,36.38,76933.4,0.0,-0.97846,3e-05,2.75932]
[1779111402879,36.38,76929.29,0.0,-0.97856,3e-05,2.74815]
[1779111404211,36.39,76922.93,0.0,-0.97871,3e-05,2.73194]
[1779111405910,36.39,76917.45,0.0,-0.97884,3e-05,2.71758]
[1779111406912,36.4,76905.31,0.0,-0.97914,3e-05,2.68434]
[1779111407920,36.4,76902.92,0.0,-0.97919,3e-05,2.67902]
[1779111409933,36.41,76909.41,0.0,-0.97899,3e-05,2.70045]
[1779111411948,36.42,76897.27,0.0,-0.97928,3e-05,2.66886]
[1779111412959,36.43,76889.56,0.0,-0.97946,3e-05,2.64862]
[1779111414340,36.43,76848.42,0.0,-0.98047,2e-05,2.53635]
[1779111414971,36.44,76848.42,0.0,-0.98046,2e-05,2.53793]
[1779111415985,36.44,76824.49,0.0,-0.98102,2e-05,2.47452]
[1779111416985,36.48,76814.35,0.0,-0.98116,2e-05,2.45932]
[1779111417992,36.52,76814.27,0.0,-0.98105,2e-05,2.47115]
[1779111422026,36.68,76832.45,0.0,-0.98019,2e-05,2.56692]
[1779111423033,36.71,76841.35,0.0,-0.97987,2e-05,2.60224]
[1779111424379,36.72,76871.31,0.0,-0.97911,3e-05,2.68661]
[1779111426066,36.72,76873.13,0.0,-0.97904,3e-05,2.69344]
[1779111431117,36.74,76863.18,0.0,-0.97925,3e-05,2.67024]
[1779111432116,36.74,76855.8,0.0,-0.97943,3e-05,2.6505]
[1779111433123,36.75,76840.29,0.0,-0.97981,2e-05,2.60846]
[1779111436145,36.75,76845.95,0.0,-0.97964,3e-05,2.62699]
[1779111437152,36.76,76834.27,0.0,-0.97993,2e-05,2.59577]
[1779111439171,36.76,76841.41,0.0,-0.97973,2e-05,2.61738]
[1779111442201,36.77,76848.68,0.0,-0.97952,3e-05,2.64032]
[1779111443208,36.78,76860.26,0.0,-0.97922,3e-05,2.67352]
[1779111444527,36.78,76850.69,0.0,-0.97946,3e-05,2.64764]
[1779111447235,36.79,76847.74,0.0,-0.97951,3e-05,2.64214]
[1779111448241,36.79,76834.02,0.0,-0.97984,2e-05,2.60516]
[1779111451263,36.79,76841.32,0.0,-0.97967,2e-05,2.62358]
[1779111452282,36.8,76839.33,0.0,-0.9797,2e-05,2.61995]
[1779111453278,36.81,76834.53,0.0,-0.9798,2e-05,2.6086]
[1779111456298,36.82,76848.36,0.0,-0.97943,3e-05,2.64968]
[1779111458312,36.82,76853.35,0.0,-0.97929,3e-05,2.66534]
[1779111462340,36.83,76845.15,0.0,-0.97947,3e-05,2.64592]
[1779111463348,36.84,76851.59,0.0,-0.97929,3e-05,2.66533]
[1779111466368,36.85,76844.3,0.0,-0.97943,3e-05,2.64935]
[1779111467380,36.86,76836.54,0.0,-0.97962,2e-05,2.62934]
[1779111468385,36.86,76830.3,0.0,-0.97976,2e-05,2.61366]
[1779111469388,36.87,76812.51,0.0,-0.98018,2e-05,2.56664]
[1779111470447,36.87,76803.39,0.0,-0.98039,2e-05,2.54361]
[1779111472426,36.88,76781.06,0.0,-0.9809,2e-05,2.48567]
[1779111473437,36.88,76764.05,0.0,-0.9813,2e-05,2.44168]
[1779111474443,36.88,76750.46,0.0,-0.98161,2e-05,2.4066]
[1779111476457,36.88,76747.32,0.0,-0.98168,2e-05,2.399]
[1779111481492,36.89,76740.44,0.0,-0.98182,2e-05,2.38237]
[1779111482499,36.89,76730.84,0.0,-0.98203,2e-05,2.35844]
[1779111484540,36.89,76721.23,0.0,-0.98225,2e-05,2.33442]
[1779111485531,36.89,76711.57,0.0,-0.98246,2e-05,2.31049]
[1779111486538,36.9,76705.45,0.0,-0.98258,2e-05,2.29601]
[1779111488562,36.9,76710.15,0.0,-0.98247,2e-05,2.3087]
[1779111489560,36.9,76727.68,0.0,-0.98208,2e-05,2.35289]
[1779111490577,36.99,76760.54,0.0,-0.9811,2e-05,2.46341]
[1779111491579,37.03,76775.54,0.0,-0.98065,2e-05,2.51394]
[1779111493601,37.03,76794.45,0.0,-0.98017,2e-05,2.56674]
[1779111494607,37.04,76816.88,0.0,-0.97961,2e-05,2.62944]
[1779111495620,37.04,76825.89,0.0,-0.97937,3e-05,2.65582]
[1779111496627,37.05,76834.02,0.0,-0.97915,3e-05,2.67989]
[1779111498643,37.06,76820.09,0.0,-0.97947,3e-05,2.64415]
[1779111499646,37.06,76814.59,0.0,-0.9796,2e-05,2.63051]
[1779111503681,37.08,76823.84,0.0,-0.97931,3e-05,2.66207]
[1779111504684,37.09,76817.26,0.0,-0.97946,2e-05,2.64534]
[1779111505699,37.09,76807.44,0.0,-0.97969,2e-05,2.61986]
[1779111506701,37.1,76791.63,0.0,-0.98007,2e-05,2.57838]
[1779111507711,37.1,76802.76,0.0,-0.97978,2e-05,2.6102]
[1779111508716,37.11,76815.11,0.0,-0.97946,2e-05,2.64561]
[1779111511106,37.12,76831.2,0.0,-0.97905,3e-05,2.69051]
[1779111512744,37.13,76840.2,0.0,-0.97879,3e-05,2.71857]
[1779111517779,37.15,76840.58,0.0,-0.97872,3e-05,2.72649]
[1779111519797,37.16,76849.0,0.0,-0.97848,3e-05,2.75305]
[1779111521178,37.16,76855.8,0.0,-0.97829,3e-05,2.77375]
[1779111521810,37.17,76855.8,0.0,-0.97828,3e-05,2.77503]
[1779111522815,37.17,76849.75,0.0,-0.97842,3e-05,2.75906]
[1779111523823,37.17,76842.48,0.0,-0.9786,3e-05,2.73974]
[1779111524828,37.18,76843.5,0.0,-0.97856,3e-05,2.74397]
[1779111526842,37.19,76849.66,0.0,-0.97837,3e-05,2.76412]
[1779111527854,37.19,76836.88,0.0,-0.97869,3e-05,2.7292]
[1779111528865,37.2,76831.18,0.0,-0.97883,3e-05,2.71451]
[1779111529864,37.2,76836.13,0.0,-0.97869,3e-05,2.72981]
[1779111531279,37.21,76859.31,0.0,-0.97807,3e-05,2.79714]
[1779111531882,37.21,76859.31,0.0,-0.97806,3e-05,2.79844]
[1779111532888,37.21,76870.49,0.0,-0.97775,3e-05,2.83195]
[1779111533895,37.22,76882.89,0.0,-0.97741,3e-05,2.86926]
[1779111534903,37.22,76887.45,0.0,-0.97727,3e-05,2.88378]
[1779111536962,37.23,76899.82,0.0,-0.97692,3e-05,2.92256]
[1779111537927,37.23,76923.37,0.0,-0.97625,3e-05,2.9941]
[1779111538945,37.23,76951.76,0.0,-0.97543,3e-05,3.08168]
[1779111539944,37.24,76956.77,0.0,-0.97528,3e-05,3.09799]
[1779111541359,37.24,76947.68,0.0,-0.97553,3e-05,3.07075]
[1779111541962,37.24,76947.68,0.0,-0.97553,3e-05,3.07158]
[1779111543996,37.25,76938.51,0.0,-0.97577,3e-05,3.04515]
[1779111544999,37.25,76972.7,0.0,-0.97477,3e-05,3.15182]
[1779111546006,37.25,76994.65,0.0,-0.97411,3e-05,3.22187]
[1779111547012,37.25,76997.28,0.0,-0.97402,3e-05,3.23084]
[1779111549031,37.26,76997.66,0.0,-0.974,3e-05,3.2332]
[1779111554082,37.27,76989.07,0.0,-0.97423,3e-05,3.20874]
[1779111555092,37.27,76987.59,0.0,-0.97427,3e-05,3.20466]
[1779111557108,37.27,76973.41,0.0,-0.97468,3e-05,3.16116]
[1779111558115,37.27,76968.71,0.0,-0.97482,3e-05,3.14712]
[1779111560130,37.28,76963.12,0.0,-0.97497,3e-05,3.13108]
[1779111564163,37.29,76956.03,0.0,-0.97515,3e-05,3.1119]
[1779111565166,37.29,76947.98,0.0,-0.97537,3e-05,3.08776]
[1779111566175,37.29,76945.43,0.0,-0.97544,3e-05,3.0807]
[1779111569202,37.3,76936.63,0.0,-0.97567,3e-05,3.05612]
[1779111570203,37.3,76932.22,0.0,-0.97579,3e-05,3.0435]
[1779111571588,37.31,76944.84,0.0,-0.97543,3e-05,3.08091]
[1779111573227,37.31,76948.69,0.0,-0.97531,3e-05,3.09358]
[1779111578258,37.32,76949.05,0.0,-0.97526,3e-05,3.0987]
[1779111583298,37.33,76951.76,0.0,-0.97515,3e-05,3.11099]
[1779111588337,37.35,76958.23,0.0,-0.97491,3e-05,3.13568]
[1779111593375,37.36,76979.06,0.0,-0.97427,3e-05,3.20412]
[1779111594382,37.36,76991.01,0.0,-0.9739,3e-05,3.24332]
[1779111599417,37.37,76988.17,0.0,-0.97395,3e-05,3.23718]
[1779111600424,37.37,76980.46,0.0,-0.97419,3e-05,3.21269]
[1779111601432,37.37,76977.79,0.0,-0.97425,3e-05,3.20545]
[1779111603459,37.38,76983.32,0.0,-0.97408,3e-05,3.22358]
[1779111605464,37.38,76984.24,0.0,-0.97404,3e-05,3.22821]
[1779111606470,37.38,76989.94,0.0,-0.97386,3e-05,3.24677]
[1779111608489,37.39,76973.46,0.0,-0.97435,3e-05,3.19562]
[1779111609491,37.39,76961.32,0.0,-0.9747,3e-05,3.15816]
[1779111611506,37.39,76954.8,0.0,-0.97488,3e-05,3.13919]
[1779111613520,37.4,76963.07,0.0,-0.97462,3e-05,3.16632]
[1779111615536,37.4,76953.39,0.0,-0.9749,3e-05,3.13744]
[1779111620571,37.41,76949.5,0.0,-0.97498,3e-05,3.12885]
[1779111621580,37.41,76944.74,0.0,-0.97511,3e-05,3.11482]
[1779111624601,37.42,76949.77,0.0,-0.97494,3e-05,3.13255]
[1779111626615,37.42,76943.55,0.0,-0.97511,3e-05,3.11471]
[1779111627623,37.43,76935.67,0.0,-0.97533,3e-05,3.09118]
[1779111629636,37.43,76943.18,0.0,-0.9751,3e-05,3.11584]
[1779111630643,37.43,76952.26,0.0,-0.97483,3e-05,3.14471]
[1779111632659,37.44,76947.6,0.0,-0.97497,3e-05,3.12861]
[1779111633668,37.44,76941.58,0.0,-0.97514,3e-05,3.11072]
[1779111634671,37.44,76934.5,0.0,-0.97534,3e-05,3.08968]
[1779111639714,37.45,76923.62,0.0,-0.97562,3e-05,3.05944]
[1779111640714,37.46,76920.96,0.0,-0.97568,3e-05,3.05299]
[1779111642728,37.46,76910.07,0.0,-0.97598,3e-05,3.02081]
[1779111643736,37.46,76906.6,0.0,-0.97606,3e-05,3.01213]
[1779111645750,37.47,76897.01,0.0,-0.97632,3e-05,2.98422]
[1779111646757,37.47,76889.26,0.0,-0.97652,3e-05,2.96298]
[1779111649789,37.48,76875.46,0.0,-0.97688,3e-05,2.92405]
[1779111650793,37.48,76863.65,0.0,-0.97719,3e-05,2.89041]
[1779111651801,37.49,76850.94,0.0,-0.97751,3e-05,2.85565]
[1779111652803,37.49,76842.45,0.0,-0.97773,3e-05,2.83231]
[1779111653810,37.5,76833.96,0.0,-0.97794,3e-05,2.80915]
[1779111657838,37.51,76856.57,0.0,-0.9773,3e-05,2.87915]
[1779111658845,37.52,76865.14,0.0,-0.97705,3e-05,2.90525]
[1779111659851,37.52,76873.46,0.0,-0.97682,3e-05,2.93074]
[1779111661865,37.53,76887.08,0.0,-0.97642,3e-05,2.97311]
[1779111662309,37.53,76896.65,0.0,-0.97616,3e-05,3.00174]
[1779111662872,37.53,76896.65,0.0,-0.97615,3e-05,3.00266]
[1779111663885,37.53,76905.78,0.0,-0.97588,3e-05,3.03103]
[1779111666904,37.54,76896.97,0.0,-0.97611,3e-05,3.00709]
[1779111668919,37.55,76888.25,0.0,-0.97633,3e-05,2.9828]
[1779111669925,37.55,76881.19,0.0,-0.97652,3e-05,2.96272]
[1779111674960,37.56,76881.96,0.0,-0.97645,3e-05,2.96974]
[1779111679996,37.58,76880.75,0.0,-0.97644,3e-05,2.97077]
[1779111681002,37.58,76872.39,0.0,-0.97667,3e-05,2.94689]
[1779111682452,37.58,76877.61,0.0,-0.97651,3e-05,2.96333]
[1779111683020,37.59,76877.83,0.0,-0.9765,3e-05,2.96492]
[1779111684025,37.59,76868.93,0.0,-0.97673,3e-05,2.9395]
[1779111685030,37.59,76871.37,0.0,-0.97666,3e-05,2.94769]
[1779111686037,37.6,76877.35,0.0,-0.97648,3e-05,2.96638]
[1779111687043,37.6,76877.34,0.0,-0.97648,3e-05,2.96729]
[1779111688051,37.6,76883.79,0.0,-0.97629,3e-05,2.98745]
[1779111689057,37.61,76898.74,0.0,-0.97586,3e-05,3.03326]
[1779111690067,37.61,76897.0,0.0,-0.9759,3e-05,3.02884]
[1779111692522,37.61,76891.13,0.0,-0.97607,3e-05,3.00988]
[1779111694094,37.62,76881.37,0.0,-0.97633,3e-05,2.98235]
[1779111695101,37.62,76878.99,0.0,-0.97639,3e-05,2.97616]
[1779111700135,37.64,76871.22,0.0,-0.97656,3e-05,2.95759]
[1779111701142,37.64,76867.65,0.0,-0.97665,3e-05,2.94796]
[1779111705171,37.65,76863.93,0.0,-0.97672,3e-05,2.94076]
[1779111710206,37.67,76854.94,0.0,-0.97692,3e-05,2.91904]
[1779111711213,37.67,76848.95,0.0,-0.97707,3e-05,2.90251]
[1779111712668,37.67,76860.95,0.0,-0.97673,3e-05,2.93871]
[1779111713226,37.68,76860.95,0.0,-0.97672,3e-05,2.9397]
[1779111714235,37.68,76855.22,0.0,-0.97687,3e-05,2.92381]
[1779111715240,37.68,76850.72,0.0,-0.97698,3e-05,2.91161]
[1779111717255,37.69,76850.91,0.0,-0.97696,3e-05,2.91417]
[1779111718262,37.69,76836.86,0.0,-0.97733,3e-05,2.87426]
[1779111719268,37.69,76830.47,0.0,-0.97749,3e-05,2.85686]
[1779111720288,37.7,76828.69,0.0,-0.97753,3e-05,2.85281]
[1779111721295,37.7,76835.08,0.0,-0.97735,3e-05,2.87235]
[1779111722739,37.71,76807.68,0.0,-0.97806,3e-05,2.79492]
[1779111723300,37.71,76807.41,0.0,-0.97806,3e-05,2.79524]
[1779111724308,37.71,76794.7,0.0,-0.97837,3e-05,2.76055]
[1779111725316,37.72,76788.74,0.0,-0.97852,3e-05,2.74508]
[1779111726377,37.72,76786.88,0.0,-0.97855,3e-05,2.74115]
[1779111729392,37.73,76776.95,0.0,-0.97877,3e-05,2.7173]
[1779111730400,37.74,76773.76,0.0,-0.97884,3e-05,2.70976]
[1779111735436,37.76,76770.24,0.0,-0.97887,3e-05,2.70651]
[1779111736443,37.76,76764.12,0.0,-0.97901,3e-05,2.69094]
[1779111737450,37.77,76765.73,0.0,-0.97896,3e-05,2.6967]
[1779111739465,37.78,76770.87,0.0,-0.9788,3e-05,2.71354]
[1779111741560,37.79,76776.35,0.0,-0.97864,3e-05,2.73132]
[1779111742903,37.79,76751.43,0.0,-0.97924,2e-05,2.66522]
[1779111744511,37.84,76746.26,0.0,-0.97924,2e-05,2.66466]
[1779111745518,37.89,76743.57,0.0,-0.97919,2e-05,2.67087]
[1779111746543,37.93,76749.38,0.0,-0.97893,3e-05,2.69912]
[1779111747532,37.93,76755.93,0.0,-0.97875,3e-05,2.71848]
[1779111748539,37.94,76753.47,0.0,-0.9788,3e-05,2.71297]
[1779111749548,37.94,76741.12,0.0,-0.9791,2e-05,2.68038]
[1779111750557,37.94,76736.95,0.0,-0.97919,2e-05,2.67034]
[1779111751560,37.99,76737.04,0.0,-0.97908,2e-05,2.68135]
[1779111756598,38.01,76741.51,0.0,-0.97891,2e-05,2.70024]
[1779111757609,38.02,76751.82,0.0,-0.97864,3e-05,2.72994]
[1779111758615,38.02,76761.56,0.0,-0.97838,3e-05,2.75825]
[1779111759623,38.03,76765.64,0.0,-0.97826,3e-05,2.77086]
[1779111761637,38.03,76760.62,0.0,-0.97837,3e-05,2.75927]
[1779111763661,38.04,76754.71,0.0,-0.9785,3e-05,2.74529]
[1779111765667,38.05,76749.41,0.0,-0.97861,3e-05,2.73312]
[1779111767682,38.06,76750.9,0.0,-0.97855,3e-05,2.7398]
[1779111768688,38.06,76755.99,0.0,-0.97841,3e-05,2.75519]
[1779111769695,38.07,76754.78,0.0,-0.97843,3e-05,2.75306]
[1779111772717,38.08,76751.21,0.0,-0.97848,3e-05,2.74688]
[1779111774733,38.09,76756.32,0.0,-0.97833,3e-05,2.76357]
[1779111777758,38.09,76767.02,0.0,-0.97804,3e-05,2.79506]
[1779111778761,38.09,76770.08,0.0,-0.97796,3e-05,2.80378]
[1779111780776,38.09,76763.62,0.0,-0.97812,3e-05,2.78586]
[1779111782803,38.1,76765.15,0.0,-0.97808,3e-05,2.79043]
[1779111783798,38.1,76783.11,0.0,-0.97761,3e-05,2.84132]
[1779111784807,38.1,76800.93,0.0,-0.97714,3e-05,2.89231]
[1779111785813,38.1,76805.25,0.0,-0.97703,3e-05,2.90473]
[1779111786819,38.1,76808.76,0.0,-0.97693,3e-05,2.91481]
[1779111787828,38.1,76820.4,0.0,-0.97662,3e-05,2.94858]
[1779111788836,38.09,76817.78,0.0,-0.97669,3e-05,2.94065]
[1779111790848,38.09,76802.97,0.0,-0.97709,3e-05,2.89757]
[1779111791855,38.09,76805.04,0.0,-0.97704,3e-05,2.90347]
[1779111794878,38.1,76811.31,0.0,-0.97684,3e-05,2.9246]
[1779111796890,38.11,76813.79,0.0,-0.97676,3e-05,2.93372]
[1779111799915,38.12,76820.66,0.0,-0.97654,3e-05,2.95666]
[1779111800922,38.12,76827.5,0.0,-0.97635,3e-05,2.97765]
[1779111801928,38.12,76828.91,0.0,-0.9763,3e-05,2.98268]
[1779111806963,38.14,76832.12,0.0,-0.97617,3e-05,2.99646]
[1779111807969,38.14,76825.97,0.0,-0.97633,3e-05,2.97918]
[1779111808977,38.14,76825.05,0.0,-0.97635,3e-05,2.97735]
[1779111810991,38.15,76817.88,0.0,-0.97654,3e-05,2.957]
[1779111813005,38.14,76811.75,0.0,-0.97673,3e-05,2.93586]
[1779111815019,38.15,76819.26,0.0,-0.97652,3e-05,2.95854]
[1779111817043,38.15,76831.97,0.0,-0.97616,3e-05,2.99747]
[1779111818048,38.16,76863.94,0.0,-0.97525,3e-05,3.09418]
[1779111819058,38.16,76871.48,0.0,-0.97503,3e-05,3.11769]
[1779111822077,38.16,76864.72,0.0,-0.97521,3e-05,3.09851]
[1779111823487,38.17,76868.02,0.0,-0.9751,3e-05,3.1099]
[1779111825104,38.17,76872.52,0.0,-0.97496,3e-05,3.12491]
[1779111828132,38.18,76883.01,0.0,-0.97465,3e-05,3.15829]
[1779111829159,38.18,76924.02,0.0,-0.97343,3e-05,3.28595]
[1779111830172,38.18,76959.89,0.0,-0.97233,3e-05,3.40064]
[1779111831166,38.18,76980.57,0.0,-0.97168,3e-05,3.46874]
[1779111832174,38.18,76992.47,0.0,-0.97128,3e-05,3.50911]
[1779111837229,38.18,77012.29,0.0,-0.97064,3e-05,3.57533]
[1779111838231,38.18,77032.42,0.0,-0.96998,3e-05,3.64326]
[1779111839238,38.18,77033.21,0.0,-0.96995,3e-05,3.64576]
[1779111840262,38.18,77026.04,0.0,-0.97019,3e-05,3.62123]
[1779111842259,38.18,77049.1,0.0,-0.96942,3e-05,3.69956]
[1779111843644,38.18,77027.94,0.0,-0.97014,3e-05,3.62676]
[1779111844276,38.18,77027.94,0.0,-0.97014,3e-05,3.62658]
[1779111847297,38.17,77014.8,0.0,-0.97058,3e-05,3.58175]
[1779111848303,38.17,77004.1,0.0,-0.97094,3e-05,3.54501]
[1779111849315,38.17,76988.02,0.0,-0.97145,3e-05,3.49166]
[1779111850321,38.17,76980.43,0.0,-0.97171,3e-05,3.46509]
[1779111851327,38.17,76973.01,0.0,-0.97195,3e-05,3.44007]
[1779111852333,38.16,76967.73,0.0,-0.97213,3e-05,3.42217]
[1779111853718,38.16,76933.23,0.0,-0.9732,3e-05,3.31037]
[1779111854348,38.16,76933.23,0.0,-0.97321,3e-05,3.30957]
[1779111855356,38.16,76927.57,0.0,-0.97339,3e-05,3.29086]
[1779111857368,38.15,76913.22,0.0,-0.97383,3e-05,3.24426]
[1779111859402,38.15,76906.44,0.0,-0.97405,3e-05,3.22172]
[1779111860393,38.15,76900.0,0.0,-0.97424,3e-05,3.20108]
[1779111862409,38.14,76890.15,0.0,-0.97454,3e-05,3.16946]
[1779111863793,38.14,76869.17,0.0,-0.97515,3e-05,3.10485]
[1779111864420,38.14,76869.17,0.0,-0.97516,3e-05,3.10439]
[1779111868448,38.13,76874.68,0.0,-0.97502,3e-05,3.11924]
[1779111873868,38.13,76846.73,0.0,-0.97585,3e-05,3.02983]
[1779111874490,38.12,76846.84,0.0,-0.97585,3e-05,3.02984]
[1779111875497,38.12,76840.5,0.0,-0.97603,3e-05,3.0107]
[1779111878518,38.12,76846.27,0.0,-0.97588,3e-05,3.02697]
[1779111881539,38.12,76840.74,0.0,-0.97604,3e-05,3.00959]
[1779111882552,38.12,76835.71,0.0,-0.97618,3e-05,2.99444]
[1779111883941,38.12,76814.9,0.0,-0.97675,3e-05,2.93321]
[1779111884564,38.12,76814.9,0.0,-0.97675,3e-05,2.93304]
[1779111885572,38.12,76809.48,0.0,-0.9769,3e-05,2.91716]
[1779111889601,38.11,76788.62,0.0,-0.97746,3e-05,2.85675]
[1779111890607,38.11,76778.46,0.0,-0.97773,3e-05,2.82787]
[1779111891614,38.11,76770.95,0.0,-0.97792,3e-05,2.80671]
[1779111892621,38.11,76776.38,0.0,-0.97778,3e-05,2.82206]
[1779111895643,38.11,76765.6,0.0,-0.97806,3e-05,2.79171]
[1779111896649,38.11,76748.91,0.0,-0.97848,3e-05,2.74542]
[1779111897656,38.12,76742.49,0.0,-0.97864,3e-05,2.72787]
[1779111899672,38.12,76753.92,0.0,-0.97835,3e-05,2.75984]
[1779111904100,38.12,76725.5,0.0,-0.97906,2e-05,2.68204]
[1779111904742,38.12,76725.62,0.0,-0.97906,2e-05,2.68233]
[1779111906766,38.12,76703.09,0.0,-0.97961,2e-05,2.62153]
[1779111907761,38.12,76694.45,0.0,-0.97982,2e-05,2.59842]
[1779111908770,38.12,76660.31,0.0,-0.98063,2e-05,2.50883]
[1779111909778,38.12,76650.98,0.0,-0.98084,2e-05,2.48477]
[1779111911791,38.12,76644.96,0.0,-0.98098,2e-05,2.46935]
[1779111914816,38.12,76647.65,0.0,-0.98092,2e-05,2.47623]
[1779111916831,38.12,76641.92,0.0,-0.98105,2e-05,2.46156]
[1779111918843,38.12,76657.14,0.0,-0.9807,2e-05,2.50055]
[1779111919851,38.12,76666.51,0.0,-0.98049,2e-05,2.52472]
[1779111920858,38.12,76673.29,0.0,-0.98033,2e-05,2.54227]
[1779111922940,38.12,76679.93,0.0,-0.98017,2e-05,2.5594]
[1779111924274,38.12,76714.82,0.0,-0.97933,2e-05,2.65226]
[1779111924899,38.12,76715.77,0.0,-0.97931,2e-05,2.65512]
[1779111925909,38.12,76735.46,0.0,-0.97882,3e-05,2.70895]
[1779111926914,38.12,76744.43,0.0,-0.97859,3e-05,2.73364]
[1779111927921,38.12,76745.88,0.0,-0.97855,3e-05,2.73787]
[1779111932959,38.12,76741.46,0.0,-0.97867,3e-05,2.72441]
[1779111934973,38.13,76733.27,0.0,-0.97887,2e-05,2.70318]
[1779111935984,38.13,76730.43,0.0,-0.97893,2e-05,2.69607]
[1779111937998,38.13,76738.32,0.0,-0.97872,3e-05,2.71902]
[1779111940015,38.14,76747.82,0.0,-0.97846,3e-05,2.7471]
[1779111941020,38.14,76750.02,0.0,-0.9784,3e-05,2.75439]
[1779111942027,38.15,76744.5,0.0,-0.97853,3e-05,2.74028]
[1779111944049,38.16,76765.97,0.0,-0.97795,3e-05,2.80253]
[1779111945056,38.16,76783.62,0.0,-0.97748,3e-05,2.85358]
[1779111946066,38.16,76792.42,0.0,-0.97724,3e-05,2.87976]
[1779111947077,38.17,76797.81,0.0,-0.97709,3e-05,2.89623]
[1779111948089,38.17,76815.38,0.0,-0.97661,3e-05,2.94812]
[1779111949089,38.17,76826.87,0.0,-0.97628,3e-05,2.98267]
[1779111950101,38.17,76841.27,0.0,-0.97588,3e-05,3.02609]
[1779111951107,38.18,76851.7,0.0,-0.97558,3e-05,3.05798]
[1779111952109,38.18,76861.45,0.0,-0.9753,3e-05,3.08801]
[1779111953118,38.18,76865.3,0.0,-0.97518,3e-05,3.1003]
[1779111955132,38.19,76875.35,0.0,-0.97488,3e-05,3.1321]
[1779111956137,38.19,76885.48,0.0,-0.97458,3e-05,3.1637]
[1779111957144,38.19,76884.12,0.0,-0.97462,3e-05,3.16007]
[1779111959159,38.19,76902.91,0.0,-0.97406,3e-05,3.21923]
[1779111960166,38.19,76910.47,0.0,-0.97383,3e-05,3.24326]
[1779111961173,38.19,76901.91,0.0,-0.97408,3e-05,3.21697]
[1779111962188,38.2,76886.81,0.0,-0.97452,3e-05,3.17072]
[1779111963200,38.2,76882.23,0.0,-0.97464,3e-05,3.15718]
[1779111965248,38.2,76880.74,0.0,-0.97468,3e-05,3.15371]
[1779111966226,38.2,76891.67,0.0,-0.97435,3e-05,3.18788]
[1779111967237,38.2,76892.75,0.0,-0.97432,3e-05,3.19172]
[1779111968242,38.21,76885.09,0.0,-0.97454,3e-05,3.1686]
[1779111970281,38.21,76830.33,0.0,-0.97608,3e-05,3.00404]
[1779111971277,38.21,76781.96,0.0,-0.97739,3e-05,2.86358]
[1779111972282,38.21,76789.63,0.0,-0.97719,3e-05,2.88489]
[1779111975303,38.2,76782.35,0.0,-0.97739,3e-05,2.86369]
[1779111978323,38.2,76777.09,0.0,-0.97753,3e-05,2.84857]
[1779111981346,38.2,76771.43,0.0,-0.97768,3e-05,2.83243]
[1779111982352,38.2,76777.12,0.0,-0.97753,3e-05,2.84852]
[1779111983359,38.2,76785.29,0.0,-0.97731,3e-05,2.87172]
[1779111984368,38.2,76791.07,0.0,-0.97716,3e-05,2.88817]
[1779111985373,38.2,76784.93,0.0,-0.97733,3e-05,2.87051]
[1779111987388,38.2,76777.78,0.0,-0.97751,3e-05,2.85002]
[1779111990412,38.21,76772.95,0.0,-0.97762,3e-05,2.83836]
[1779111992427,38.22,76764.02,0.0,-0.97786,3e-05,2.81244]
[1779111994858,38.22,76772.54,0.0,-0.97761,3e-05,2.83865]
[1779111996454,38.23,76775.11,0.0,-0.97753,3e-05,2.84802]
[1779111997484,38.23,76780.68,0.0,-0.97737,3e-05,2.86487]
[1779111999478,38.24,76786.94,0.0,-0.97719,3e-05,2.88473]
[1779112002501,38.25,76793.06,0.0,-0.977,3e-05,2.90506]
[1779112003507,38.25,76798.43,0.0,-0.97685,3e-05,2.92146]
[1779112004928,38.25,76790.2,0.0,-0.97706,3e-05,2.89866]
[1779112006528,38.26,76786.79,0.0,-0.97713,3e-05,2.89075]
[1779112011563,38.28,76792.3,0.0,-0.97694,3e-05,2.91133]
[1779112012570,38.28,76799.42,0.0,-0.97674,3e-05,2.93279]
[1779112015008,38.29,76806.82,0.0,-0.97652,3e-05,2.95606]
[1779112015593,38.29,76806.82,0.0,-0.97651,3e-05,2.9569]
[1779112020628,38.3,76804.08,0.0,-0.97655,3e-05,2.95311]
[1779112023649,38.31,76811.42,0.0,-0.97633,3e-05,2.97703]
[1779112025137,38.31,76821.36,0.0,-0.97605,3e-05,3.00704]
[1779112025664,38.31,76821.36,0.0,-0.97604,3e-05,3.0078]
[1779112030706,38.33,76826.44,0.0,-0.97586,3e-05,3.02658]
[1779112033724,38.33,76815.86,0.0,-0.97613,3e-05,2.99754]
[1779112035206,38.34,76799.32,0.0,-0.97658,3e-05,2.94998]
[1779112035745,38.34,76799.32,0.0,-0.97657,3e-05,2.95082]
[1779112036750,38.34,76789.46,0.0,-0.97683,3e-05,2.92313]
[1779112038763,38.35,76797.16,0.0,-0.9766,3e-05,2.94705]
[1779112039771,38.35,76805.04,0.0,-0.97638,3e-05,2.97082]
[1779112041785,38.35,76814.8,0.0,-0.9761,3e-05,3.00102]
[1779112042792,38.36,76834.04,0.0,-0.97556,3e-05,3.05872]
[1779112043809,38.36,76841.86,0.0,-0.97533,3e-05,3.08277]
[1779112045284,38.36,76858.97,0.0,-0.97484,3e-05,3.13508]
[1779112045814,38.36,76859.75,0.0,-0.97481,3e-05,3.13805]
[1779112046825,38.36,76871.14,0.0,-0.97448,3e-05,3.17339]
[1779112047830,38.37,76869.99,0.0,-0.97451,3e-05,3.17036]
[1779112048839,38.37,76863.26,0.0,-0.9747,3e-05,3.1503]
[1779112049846,38.37,76856.8,0.0,-0.97488,3e-05,3.13118]
[1779112050854,38.37,76860.03,0.0,-0.97478,3e-05,3.14157]
[1779112051860,38.37,76871.02,0.0,-0.97448,3e-05,3.17264]
[1779112052870,38.37,76879.05,0.0,-0.97424,3e-05,3.19782]
[1779112053877,38.38,76882.14,0.0,-0.97415,3e-05,3.20782]
[1779112055353,38.38,76888.51,0.0,-0.97395,3e-05,3.22799]
[1779112055892,38.38,76888.51,0.0,-0.97395,3e-05,3.22842]
[1779112057905,38.38,76879.31,0.0,-0.97421,3e-05,3.2008]
[1779112058915,38.38,76875.81,0.0,-0.97431,3e-05,3.19047]
[1779112063951,38.39,76875.95,0.0,-0.97428,3e-05,3.19321]
[1779112068990,38.4,76879.24,0.0,-0.97416,3e-05,3.20564]
[1779112073020,38.4,76886.53,0.0,-0.97393,3e-05,3.23003]
[1779112074026,38.4,76891.18,0.0,-0.97379,3e-05,3.24478]
[1779112076041,38.41,76890.69,0.0,-0.9738,3e-05,3.24403]
[1779112078056,38.41,76892.83,0.0,-0.97373,3e-05,3.2515]
[1779112079063,38.41,76908.97,0.0,-0.97324,3e-05,3.30248]
[1779112080073,38.41,76910.3,0.0,-0.9732,3e-05,3.30697]
[1779112085115,38.42,76912.7,0.0,-0.97311,3e-05,3.31593]
[1779112086119,38.42,76923.38,0.0,-0.97278,3e-05,3.3501]
[1779112087126,38.42,76929.1,0.0,-0.97261,3e-05,3.36857]
[1779112088133,38.42,76925.33,0.0,-0.97272,3e-05,3.35672]
[1779112091154,38.42,76937.64,0.0,-0.97234,3e-05,3.39675]
[1779112092165,38.42,76938.93,0.0,-0.97229,3e-05,3.40104]
[1779112094176,38.42,76952.36,0.0,-0.97187,3e-05,3.44474]
[1779112095189,38.42,76956.63,0.0,-0.97174,3e-05,3.45869]
[1779112096192,38.42,76944.24,0.0,-0.97213,3e-05,3.41851]
[1779112097199,38.42,76931.39,0.0,-0.97252,3e-05,3.37726]
[1779112098206,38.42,76933.22,0.0,-0.97246,3e-05,3.3833]
[1779112103241,38.42,76929.94,0.0,-0.97256,3e-05,3.37357]
[1779112108276,38.43,76936.06,0.0,-0.97236,3e-05,3.394]
[1779112109283,38.43,76937.26,0.0,-0.97232,3e-05,3.39798]
[1779112110290,38.43,76928.69,0.0,-0.97259,3e-05,3.3706]
[1779112111297,38.43,76918.87,0.0,-0.97291,3e-05,3.33631]
[1779112112304,38.43,76920.93,0.0,-0.97285,3e-05,3.34307]
[1779112115325,38.43,76913.87,0.0,-0.97305,3e-05,3.32131]
[1779112116332,38.43,76907.5,0.0,-0.97324,3e-05,3.30143]
[1779112117339,38.43,76904.27,0.0,-0.97334,3e-05,3.29154]
[1779112119353,38.43,76908.54,0.0,-0.9732,3e-05,3.30559]
[1779112120360,38.43,76913.84,0.0,-0.97304,3e-05,3.3226]
[1779112121367,38.43,76914.81,0.0,-0.97301,3e-05,3.32591]
[1779112125418,38.44,76906.5,0.0,-0.97325,3e-05,3.30059]
[1779112126404,38.44,76904.26,0.0,-0.97332,3e-05,3.29383]
[1779112127410,38.44,76895.88,0.0,-0.97356,3e-05,3.26784]
[1779112128418,38.44,76884.51,0.0,-0.9739,3e-05,3.23276]
[1779112129423,38.44,76878.95,0.0,-0.97406,3e-05,3.21593]
[1779112130437,38.44,76876.95,0.0,-0.97411,3e-05,3.21018]
[1779112134460,38.45,76877.09,0.0,-0.97409,3e-05,3.21234]
[1779112136472,38.45,76890.83,0.0,-0.97368,3e-05,3.25583]
[1779112137478,38.45,76900.94,0.0,-0.97337,3e-05,3.28782]
[1779112138486,38.45,76901.34,0.0,-0.97336,3e-05,3.28938]
[1779112140499,38.45,76896.02,0.0,-0.97351,3e-05,3.27332]
[1779112141507,38.46,76887.58,0.0,-0.97376,3e-05,3.24731]
[1779112142514,38.46,76890.16,0.0,-0.97368,3e-05,3.25571]
[1779112143521,38.46,76896.01,0.0,-0.9735,3e-05,3.27434]
[1779112144527,38.46,76906.47,0.0,-0.97318,3e-05,3.30753]
[1779112145535,38.46,76911.37,0.0,-0.97303,3e-05,3.32327]
[1779112148557,38.46,76904.98,0.0,-0.97322,3e-05,3.30411]
[1779112151578,38.46,76910.34,0.0,-0.97305,3e-05,3.3216]
[1779112153592,38.47,76912.35,0.0,-0.97298,3e-05,3.32869]
[1779112156119,38.47,76927.12,0.0,-0.97253,3e-05,3.37613]
[1779112157619,38.47,76930.23,0.0,-0.97243,3e-05,3.38641]
[1779112162654,38.47,76927.8,0.0,-0.97249,3e-05,3.37939]
[1779112167690,38.47,76925.97,0.0,-0.97254,3e-05,3.37429]
[1779112169705,38.48,76918.8,0.0,-0.97274,3e-05,3.35346]
[1779112171718,38.48,76924.51,0.0,-0.97259,3e-05,3.36885]
[1779112173733,38.48,76929.92,0.0,-0.97242,3e-05,3.38645]
[1779112174739,38.48,76936.32,0.0,-0.97222,3e-05,3.40711]
[1779112179774,38.48,76936.31,0.0,-0.97222,3e-05,3.40756]
[1779112181789,38.48,76930.38,0.0,-0.9724,3e-05,3.38876]
[1779112182796,38.49,76921.47,0.0,-0.97267,3e-05,3.36045]
[1779112183802,38.49,76910.86,0.0,-0.97299,3e-05,3.32698]
[1779112184810,38.49,76901.7,0.0,-0.97327,3e-05,3.29836]
[1779112189845,38.49,76896.23,0.0,-0.97342,3e-05,3.28265]
[1779112192865,38.49,76889.96,0.0,-0.97359,3e-05,3.26396]
[1779112194879,38.5,76882.68,0.0,-0.9738,3e-05,3.242]
[1779112196415,38.5,76876.81,0.0,-0.97397,3e-05,3.22419]
[1779112197900,38.5,76871.29,0.0,-0.97413,3e-05,3.20797]
[1779112202936,38.5,76873.92,0.0,-0.97404,3e-05,3.21733]
[1779112206505,38.51,76891.89,0.0,-0.97349,3e-05,3.2748]
[1779112207994,38.51,76902.7,0.0,-0.97316,3e-05,3.30969]
[1779112213029,38.52,76898.5,0.0,-0.97327,3e-05,3.29786]
[1779112216575,38.52,76875.77,0.0,-0.97394,3e-05,3.22763]
[1779112217057,38.52,76875.77,0.0,-0.97393,3e-05,3.22841]
[1779112219072,38.52,76869.26,0.0,-0.97411,3e-05,3.20916]
[1779112220092,38.52,76860.99,0.0,-0.97436,3e-05,3.18377]
[1779112221090,38.53,76859.65,0.0,-0.97439,3e-05,3.18062]
[1779112222097,38.53,76849.51,0.0,-0.97467,3e-05,3.15024]
[1779112224111,38.53,76839.85,0.0,-0.97495,3e-05,3.12152]
[1779112225118,38.53,76838.21,0.0,-0.97498,3e-05,3.11772]
[1779112226652,38.54,76849.5,0.0,-0.97465,3e-05,3.15243]
[1779112227132,38.54,76849.5,0.0,-0.97465,3e-05,3.15295]
[1779112232167,38.54,76860.5,0.0,-0.97433,3e-05,3.18599]
[1779112233174,38.54,76872.35,0.0,-0.97398,3e-05,3.22243]
[1779112234181,38.55,76878.61,0.0,-0.97379,3e-05,3.24219]
[1779112235187,38.55,76879.43,0.0,-0.97377,3e-05,3.2451]
[1779112237202,38.55,76885.31,0.0,-0.97358,3e-05,3.26444]
[1779112238209,38.55,76896.56,0.0,-0.97324,3e-05,3.29964]
[1779112239216,38.55,76898.57,0.0,-0.97318,3e-05,3.30623]
[1779112244251,38.56,76894.97,0.0,-0.97328,3e-05,3.29624]
[1779112248286,38.56,76901.05,0.0,-0.97308,3e-05,3.31672]
[1779112249292,38.56,76912.04,0.0,-0.97274,3e-05,3.35168]
[1779112250298,38.56,76923.13,0.0,-0.9724,3e-05,3.38704]
[1779112251306,38.56,76923.53,0.0,-0.97239,3e-05,3.38843]
[1779112252313,38.56,76929.98,0.0,-0.97219,3e-05,3.40932]
[1779112255342,38.56,76948.4,0.0,-0.97161,3e-05,3.46903]
[1779112256348,38.56,76962.23,0.0,-0.97117,3e-05,3.51417]
[1779112257355,38.56,76954.41,0.0,-0.97142,3e-05,3.48849]
[1779112258359,38.56,76945.08,0.0,-0.97172,3e-05,3.45808]
[1779112262390,38.56,76954.25,0.0,-0.97143,3e-05,3.48796]
[1779112263395,38.55,76959.14,0.0,-0.9713,3e-05,3.50156]
[1779112266417,38.55,76964.52,0.0,-0.97113,3e-05,3.51906]
[1779112271452,38.44,76965.23,0.0,-0.97148,3e-05,3.48289]
[1779112272458,38.43,76952.93,0.0,-0.97188,3e-05,3.44168]
[1779112275478,38.42,76961.47,0.0,-0.97164,3e-05,3.46619]
[1779112278501,38.38,76950.52,0.0,-0.97212,3e-05,3.41751]
[1779112283535,38.37,76949.95,0.0,-0.97218,3e-05,3.41154]
[1779112287563,38.36,76944.86,0.0,-0.97237,3e-05,3.39111]
[1779112292597,38.35,76940.07,0.0,-0.97259,3e-05,3.36771]
[1779112297633,38.33,76941.0,0.0,-0.97261,3e-05,3.36602]
[1779112300656,38.32,76946.02,0.0,-0.97248,3e-05,3.3793]
[1779112302669,38.32,76940.83,0.0,-0.97266,3e-05,3.36076]
[1779112307711,38.3,76939.17,0.0,-0.97276,3e-05,3.35084]
[1779112309718,38.3,76924.06,0.0,-0.97324,3e-05,3.30101]
[1779112310723,38.29,76917.97,0.0,-0.97343,3e-05,3.28097]
[1779112311732,38.29,76918.2,0.0,-0.97343,3e-05,3.28091]
[1779112315759,38.28,76913.09,0.0,-0.97362,3e-05,3.26095]
[1779112316766,38.28,76905.47,0.0,-0.97385,3e-05,3.23712]
[1779112317773,38.28,76905.2,0.0,-0.97386,3e-05,3.23541]
[1779112322809,38.26,76913.87,0.0,-0.97366,3e-05,3.25732]
[1779112324837,38.26,76922.18,0.0,-0.97341,3e-05,3.28255]
[1779112327368,38.25,76926.86,0.0,-0.9733,3e-05,3.29452]
[1779112331879,38.24,76917.59,0.0,-0.97363,3e-05,3.26051]
[1779112332886,38.24,76908.01,0.0,-0.97391,3e-05,3.23054]
[1779112333893,38.23,76906.15,0.0,-0.97398,3e-05,3.22384]
[1779112334899,38.23,76899.15,0.0,-0.97419,3e-05,3.20125]
[1779112335907,38.23,76904.28,0.0,-0.97405,3e-05,3.21632]
[1779112337436,38.22,76916.05,0.0,-0.97371,3e-05,3.25142]
[1779112337922,38.22,76916.05,0.0,-0.97372,3e-05,3.25057]
[1779112338929,38.22,76921.17,0.0,-0.97357,3e-05,3.26664]
[1779112339936,38.22,76923.59,0.0,-0.9735,3e-05,3.27337]
[1779112340944,38.21,76928.58,0.0,-0.97337,3e-05,3.28726]
[1779112342957,38.21,76931.65,0.0,-0.9733,3e-05,3.29504]
[1779112347508,38.19,76957.43,0.0,-0.97255,3e-05,3.37344]
[1779112347994,38.19,76957.43,0.0,-0.97256,3e-05,3.37238]
[1779112349001,38.19,76955.56,0.0,-0.97261,3e-05,3.36639]
[1779112350011,38.19,76961.26,0.0,-0.97245,3e-05,3.38366]
[1779112351014,38.18,76960.85,0.0,-0.97249,3e-05,3.37805]
[1779112356051,38.17,76963.99,0.0,-0.97245,3e-05,3.38257]
[1779112357577,38.16,76953.8,0.0,-0.97278,3e-05,3.34867]
[1779112359069,38.16,76954.25,0.0,-0.97279,3e-05,3.34796]
[1779112361083,38.15,76948.74,0.0,-0.97298,3e-05,3.32823]
[1779112362090,38.15,76938.39,0.0,-0.9733,3e-05,3.29428]
[1779112363098,38.14,76942.48,0.0,-0.97319,3e-05,3.30629]
[1779112368132,38.13,76943.43,0.0,-0.9732,3e-05,3.3044]
[1779112371154,38.12,76949.52,0.0,-0.97305,3e-05,3.3208]
[1779112373167,38.11,76943.23,0.0,-0.97326,3e-05,3.29876]
[1779112376188,38.1,76935.22,0.0,-0.97353,3e-05,3.27047]
[1779112377722,38.1,76934.92,0.0,-0.97355,3e-05,3.2686]
[1779112380215,38.09,76928.22,0.0,-0.97378,3e-05,3.24475]
[1779112381223,38.09,76928.98,0.0,-0.97376,3e-05,3.24626]
[1779112384250,38.08,76944.66,0.0,-0.97331,3e-05,3.29313]
[1779112385258,38.08,76956.59,0.0,-0.97296,3e-05,3.33019]
[1779112386278,38.08,76956.11,0.0,-0.97298,3e-05,3.32763]
[1779112390303,38.06,76949.43,0.0,-0.97323,3e-05,3.30231]
[1779112392318,38.06,76955.65,0.0,-0.97306,3e-05,3.32019]
[1779112394332,38.05,76964.48,0.0,-0.9728,3e-05,3.34647]
[1779112395339,38.05,76970.28,0.0,-0.97264,3e-05,3.36411]
[1779112396346,38.05,76972.08,0.0,-0.97259,3e-05,3.36884]
[1779112397872,38.04,76982.5,0.0,-0.97227,3e-05,3.40154]
[1779112398360,38.04,76983.05,0.0,-0.97227,3e-05,3.40221]
[1779112402389,38.03,76991.94,0.0,-0.97203,3e-05,3.42673]
[1779112403395,38.02,76994.87,0.0,-0.97195,3e-05,3.43514]
[1779112408431,38.0,76993.08,0.0,-0.97207,3e-05,3.42335]
[1779112410445,38.0,77001.3,0.0,-0.97183,3e-05,3.44797]
[1779112411452,37.99,77006.89,0.0,-0.97169,3e-05,3.46197]
[1779112412459,37.99,77004.26,0.0,-0.97178,3e-05,3.45207]
[1779112417494,37.97,77005.75,0.0,-0.97179,3e-05,3.45093]
[1779112420517,37.96,77000.32,0.0,-0.972,3e-05,3.4295]
[1779112424545,37.95,76992.28,0.0,-0.9723,3e-05,3.39857]
[1779112425551,37.94,76986.54,0.0,-0.97249,3e-05,3.37879]
[1779112426559,37.94,76984.15,0.0,-0.97258,3e-05,3.36996]
[1779112429580,37.93,76990.31,0.0,-0.97242,3e-05,3.38671]
[1779112434621,37.91,76991.39,0.0,-0.97244,3e-05,3.38475]
[1779112435622,37.91,76984.45,0.0,-0.97267,3e-05,3.3601]
[1779112437636,37.91,76994.58,0.0,-0.97237,3e-05,3.39194]
[1779112438643,37.9,76998.68,0.0,-0.97225,3e-05,3.40421]
[1779112439650,37.9,77005.15,0.0,-0.97206,3e-05,3.42427]
[1779112440659,37.9,77008.04,0.0,-0.97198,3e-05,3.4326]
[1779112441671,37.89,77010.94,0.0,-0.97191,3e-05,3.43977]
[1779112446699,37.87,77009.07,0.0,-0.97201,3e-05,3.42888]
[1779112449724,37.86,77007.49,0.0,-0.97211,3e-05,3.41907]
[1779112452744,37.85,77014.16,0.0,-0.97192,3e-05,3.4387]
[1779112455764,37.84,77014.01,0.0,-0.97196,3e-05,3.43467]
[1779112460799,37.83,77016.71,0.0,-0.97193,3e-05,3.43772]
[1779112463821,37.81,77003.34,0.0,-0.9724,3e-05,3.38931]
[1779112467848,37.8,77016.63,0.0,-0.97202,3e-05,3.4286]
[1779112469863,37.77,77026.55,0.0,-0.9718,3e-05,3.45128]
[1779112470871,37.74,77025.91,0.0,-0.97192,3e-05,3.43901]
[1779112474900,37.62,77039.13,0.0,-0.97191,3e-05,3.43968]
[1779112475905,37.62,77047.06,0.0,-0.97166,3e-05,3.46604]
[1779112476912,37.59,77054.08,0.0,-0.97153,3e-05,3.47922]
[1779112477919,37.56,77061.98,0.0,-0.97139,3e-05,3.49377]
[1779112478927,37.56,77078.47,0.0,-0.97085,3e-05,3.54943]
[1779112479939,37.56,77085.39,0.0,-0.97062,3e-05,3.57294]
[1779112480944,37.56,77074.35,0.0,-0.97099,3e-05,3.53543]
[1779112481948,37.55,77061.57,0.0,-0.97142,3e-05,3.49128]
[1779112482955,37.55,77052.72,0.0,-0.9717,3e-05,3.46167]
[1779112483962,37.52,77049.65,0.0,-0.9719,3e-05,3.44142]
[1779112487990,37.39,77038.62,0.0,-0.97271,3e-05,3.35848]
[1779112489001,37.36,77027.5,0.0,-0.97313,3e-05,3.31401]
[1779112490552,37.36,77022.16,0.0,-0.97331,3e-05,3.29596]
[1779112492023,37.35,77016.45,0.0,-0.9735,3e-05,3.27608]
[1779112494034,37.35,77012.11,0.0,-0.97364,3e-05,3.26079]
[1779112496048,37.35,77006.45,0.0,-0.97382,3e-05,3.242]
[1779112497056,37.34,76997.39,0.0,-0.97411,3e-05,3.21185]
[1779112498063,37.34,76990.02,0.0,-0.97433,3e-05,3.18851]
[1779112499071,37.34,76989.86,0.0,-0.97434,3e-05,3.18743]
[1779112500626,37.34,76989.33,0.0,-0.97437,3e-05,3.18438]
[1779112503098,37.33,76995.09,0.0,-0.97422,3e-05,3.20053]
[1779112504115,37.33,76986.01,0.0,-0.9745,3e-05,3.17114]
[1779112505120,37.31,76977.26,0.0,-0.97482,3e-05,3.13712]
[1779112506128,37.31,76969.62,0.0,-0.97504,3e-05,3.11331]
[1779112507135,37.31,76974.08,0.0,-0.97492,3e-05,3.12659]
[1779112508146,37.31,76974.91,0.0,-0.9749,3e-05,3.12861]
[1779112510700,37.3,76942.17,0.0,-0.97587,3e-05,3.02601]
[1779112511167,37.29,76942.17,0.0,-0.97591,3e-05,3.02109]
[1779112513178,37.28,76939.27,0.0,-0.976,3e-05,3.01152]
[1779112518213,37.27,76928.89,0.0,-0.97634,3e-05,2.97516]
[1779112519220,37.27,76920.38,0.0,-0.97658,3e-05,2.94934]
[1779112520773,37.27,76905.23,0.0,-0.977,3e-05,2.90406]
[1779112521233,37.27,76905.23,0.0,-0.97701,3e-05,2.90386]
[1779112523248,37.26,76902.24,0.0,-0.97709,3e-05,2.8947]
[1779112526273,37.26,76906.98,0.0,-0.97697,3e-05,2.90801]
[1779112527277,37.26,76917.01,0.0,-0.97669,3e-05,2.93779]
[1779112528283,37.26,76923.67,0.0,-0.97651,3e-05,2.95746]
[1779112529290,37.26,76928.07,0.0,-0.97639,3e-05,2.9701]
[1779112530843,37.26,76919.57,0.0,-0.97663,3e-05,2.94464]
[1779112531305,37.26,76919.57,0.0,-0.97665,3e-05,2.94121]
[1779112534325,37.26,76927.82,0.0,-0.97643,3e-05,2.96541]
[1779112536348,37.25,76936.45,0.0,-0.97619,3e-05,2.99084]
[1779112537355,37.25,76941.27,0.0,-0.97606,3e-05,3.00511]
[1779112539369,37.25,76942.02,0.0,-0.97604,3e-05,3.00669]
[1779112544405,37.24,76942.29,0.0,-0.97608,3e-05,3.00234]
[1779112547425,37.22,76934.69,0.0,-0.97633,3e-05,2.97573]
[1779112549439,37.22,76926.25,0.0,-0.97658,3e-05,2.9498]
[1779112550983,37.22,76920.83,0.0,-0.97673,3e-05,2.93288]
[1779112551453,37.22,76920.83,0.0,-0.97674,3e-05,2.93217]
[1779112552460,37.22,76926.8,0.0,-0.97657,3e-05,2.95]
[1779112553467,37.21,76936.87,0.0,-0.97631,3e-05,2.97882]
[1779112554474,37.21,76938.9,0.0,-0.97626,3e-05,2.98416]
[1779112559509,37.11,76925.27,0.0,-0.97694,3e-05,2.9115]
[1779112564549,37.1,76920.28,0.0,-0.9771,3e-05,2.89415]
[1779112569587,37.09,76924.04,0.0,-0.97703,3e-05,2.90153]
[1779112572605,37.08,76932.74,0.0,-0.97681,3e-05,2.9255]
[1779112576637,37.08,76948.05,0.0,-0.97641,3e-05,2.96866]
[1779112577648,37.08,76956.99,0.0,-0.97615,3e-05,2.99574]
[1779112578651,37.07,76959.15,0.0,-0.9761,3e-05,3.00151]
[1779112580664,37.07,76951.17,0.0,-0.97634,3e-05,2.97568]
[1779112581676,37.04,76944.15,0.0,-0.97661,3e-05,2.94691]
[1779112582679,37.02,76944.14,0.0,-0.97668,3e-05,2.93977]
[1779112584696,37.0,76949.99,0.0,-0.97659,3e-05,2.94968]
[1779112589732,36.91,76951.55,0.0,-0.97681,3e-05,2.92593]
[1779112590735,36.89,76961.06,0.0,-0.97661,3e-05,2.94787]
[1779112591742,36.89,76958.25,0.0,-0.97671,3e-05,2.93578]
[1779112593757,36.84,76954.37,0.0,-0.97695,3e-05,2.91073]
[1779112598791,36.75,76943.04,0.0,-0.97754,3e-05,2.8469]
[1779112599797,36.75,76948.82,0.0,-0.97739,3e-05,2.86348]
[1779112600805,36.73,76953.93,0.0,-0.9773,3e-05,2.87327]
[1779112601813,36.71,76957.11,0.0,-0.97726,3e-05,2.8772]
[1779112602819,36.69,76964.3,0.0,-0.97712,3e-05,2.89306]
[1779112603828,36.68,76966.73,0.0,-0.97711,3e-05,2.89448]
[1779112607858,36.62,76976.26,0.0,-0.97701,3e-05,2.90529]
[1779112608865,36.62,76980.32,0.0,-0.9769,3e-05,2.91689]
[1779112609871,36.62,76987.37,0.0,-0.97671,3e-05,2.93757]
[1779112610881,36.61,76991.49,0.0,-0.9766,3e-05,2.94941]
[1779112612895,36.61,76996.04,0.0,-0.97648,3e-05,2.96186]
[1779112617930,36.6,76995.57,0.0,-0.97653,3e-05,2.95694]
[1779112619943,36.59,76987.26,0.0,-0.97678,3e-05,2.93035]
[1779112621958,36.57,76981.85,0.0,-0.97699,3e-05,2.90716]
[1779112622965,36.55,76987.57,0.0,-0.97689,3e-05,2.91843]
[1779112623979,36.54,76990.42,0.0,-0.97687,3e-05,2.92088]
[1779112625988,36.5,76971.42,0.0,-0.97751,3e-05,2.8518]
[1779112626995,36.5,76967.14,0.0,-0.97763,3e-05,2.83859]
[1779112628002,36.49,76959.99,0.0,-0.97783,3e-05,2.81698]
[1779112629009,36.48,76956.59,0.0,-0.97796,3e-05,2.80262]
[1779112633042,36.43,76951.05,0.0,-0.97826,3e-05,2.77036]
[1779112634045,36.42,76941.71,0.0,-0.97854,3e-05,2.7396]
[1779112635052,36.42,76934.38,0.0,-0.97874,3e-05,2.71815]
[1779112636059,36.42,76934.0,0.0,-0.97875,3e-05,2.71679]
[1779112641093,36.41,76936.68,0.0,-0.97869,3e-05,2.72312]
[1779112642100,36.41,76928.29,0.0,-0.97891,3e-05,2.69877]
[1779112643107,36.41,76916.85,0.0,-0.97921,3e-05,2.66597]
[1779112644115,36.41,76918.74,0.0,-0.97917,3e-05,2.67116]
[1779112648142,36.41,76909.87,0.0,-0.9794,3e-05,2.64538]
[1779112649149,36.41,76901.75,0.0,-0.97961,3e-05,2.62236]
[1779112650157,36.41,76894.98,0.0,-0.97978,3e-05,2.60337]
[1779112651724,36.41,76890.41,0.0,-0.97992,3e-05,2.58791]
[1779112653177,36.41,76889.37,0.0,-0.97994,3e-05,2.58494]
[1779112657205,36.41,76896.63,0.0,-0.97976,3e-05,2.60503]
[1779112658212,36.41,76902.55,0.0,-0.97961,3e-05,2.62151]
[1779112659220,36.41,76910.62,0.0,-0.97941,3e-05,2.6441]
[1779112660226,36.41,76909.97,0.0,-0.97943,3e-05,2.64215]
[1779112661819,36.4,76891.88,0.0,-0.97988,3e-05,2.59147]
[1779112663247,36.4,76884.46,0.0,-0.98007,2e-05,2.57086]
[1779112664254,36.4,76876.21,0.0,-0.98028,2e-05,2.54819]
[1779112665261,36.4,76874.75,0.0,-0.98031,2e-05,2.54423]
[1779112670297,36.41,76876.14,0.0,-0.98028,2e-05,2.54824]
[1779112671889,36.41,76869.4,0.0,-0.98044,2e-05,2.52986]
[1779112673317,36.41,76870.57,0.0,-0.98041,2e-05,2.53318]
[1779112678352,36.41,76865.88,0.0,-0.98052,2e-05,2.52075]
[1779112681960,36.41,76860.0,0.0,-0.98066,2e-05,2.50511]
[1779112685405,36.41,76867.52,0.0,-0.98048,2e-05,2.52597]
[1779112686408,36.41,76874.84,0.0,-0.98029,2e-05,2.54604]
[1779112687417,36.41,76881.96,0.0,-0.98012,2e-05,2.56564]
[1779112688423,36.41,76890.95,0.0,-0.97989,3e-05,2.59051]
[1779112689430,36.41,76891.22,0.0,-0.97989,3e-05,2.59123]
[1779112690439,36.41,76897.95,0.0,-0.97972,3e-05,2.60994]
[1779112692037,36.41,76917.76,0.0,-0.97921,3e-05,2.66559]
[1779112692464,36.41,76927.19,0.0,-0.97897,3e-05,2.69231]
[1779112693461,36.41,76927.19,0.0,-0.97897,3e-05,2.69216]
[1779112694472,36.41,76931.8,0.0,-0.97885,3e-05,2.70516]
[1779112695481,36.41,76928.66,0.0,-0.97894,3e-05,2.69596]
[1779112696482,36.41,76921.38,0.0,-0.97913,3e-05,2.67501]
[1779112697490,36.41,76915.13,0.0,-0.97929,3e-05,2.65713]
[1779112698497,36.41,76913.94,0.0,-0.97932,3e-05,2.65364]
[1779112703533,36.4,76893.31,0.0,-0.97985,3e-05,2.59535]
[1779112704544,36.4,76866.48,0.0,-0.98052,2e-05,2.52147]
[1779112705552,36.4,76861.82,0.0,-0.98063,2e-05,2.50893]
[1779112706557,36.4,76874.62,0.0,-0.98031,2e-05,2.54389]
[1779112707563,36.41,76874.58,0.0,-0.98031,2e-05,2.54384]
[1779112709577,36.41,76885.45,0.0,-0.98004,2e-05,2.57382]
[1779112710584,36.41,76885.75,0.0,-0.98004,2e-05,2.57466]
[1779112715624,36.41,76881.82,0.0,-0.98015,2e-05,2.56121]
[1779112717637,36.41,76872.39,0.0,-0.98039,2e-05,2.53549]
[1779112719655,36.41,76865.05,0.0,-0.98056,2e-05,2.51559]
[1779112720662,36.41,76873.85,0.0,-0.98035,2e-05,2.53974]
[1779112722678,36.41,76880.55,0.0,-0.98018,2e-05,2.55819]
[1779112723682,36.41,76887.35,0.0,-0.98001,2e-05,2.57694]
[1779112724690,36.41,76891.02,0.0,-0.97992,3e-05,2.58709]
[1779112729728,36.41,76884.34,0.0,-0.98009,2e-05,2.56859]
[1779112731743,36.41,76878.11,0.0,-0.98024,2e-05,2.55153]
[1779112732750,36.41,76865.82,0.0,-0.98054,2e-05,2.51808]
[1779112733757,36.41,76857.05,0.0,-0.98075,2e-05,2.49449]
[1779112735771,36.41,76863.14,0.0,-0.9806,2e-05,2.51118]
[1779112736778,36.41,76869.66,0.0,-0.98044,2e-05,2.52898]
[1779112738792,36.41,76874.79,0.0,-0.98032,2e-05,2.54311]
[1779112743827,36.41,76879.05,0.0,-0.98021,2e-05,2.55505]
[1779112746849,36.41,76872.73,0.0,-0.98036,2e-05,2.53791]
[1779112751883,36.41,76875.7,0.0,-0.98029,2e-05,2.54646]
[1779112754905,36.41,76881.75,0.0,-0.98014,2e-05,2.56324]
[1779112755912,36.41,76876.74,0.0,-0.98026,2e-05,2.54954]
[1779112760951,36.41,76876.82,0.0,-0.98025,2e-05,2.55006]
[1779112763975,36.41,76864.45,0.0,-0.98056,2e-05,2.51641]
[1779112765005,36.41,76856.74,0.0,-0.98074,2e-05,2.49566]
[1779112765989,36.42,76858.21,0.0,-0.98071,2e-05,2.49976]
[1779112766995,36.42,76867.56,0.0,-0.98048,2e-05,2.52533]
[1779112768001,36.42,76874.55,0.0,-0.9803,2e-05,2.54446]
[1779112772031,36.42,76869.32,0.0,-0.98045,2e-05,2.52774]
[1779112773036,36.42,76863.61,0.0,-0.98059,2e-05,2.51233]
[1779112778071,36.42,76863.94,0.0,-0.98058,2e-05,2.51371]
[1779112779078,36.42,76857.95,0.0,-0.98072,2e-05,2.49762]
[1779112780092,36.42,76846.82,0.0,-0.98099,2e-05,2.46789]
[1779112783111,36.42,76861.17,0.0,-0.98064,2e-05,2.5069]
[1779112788147,36.42,76864.24,0.0,-0.98056,2e-05,2.51564]
[1779112789154,36.42,76876.08,0.0,-0.98027,2e-05,2.54794]
[1779112790162,36.42,76883.84,0.0,-0.98008,2e-05,2.56925]
[1779112792178,36.43,76890.67,0.0,-0.9799,3e-05,2.5891]
[1779112793182,36.43,76898.05,0.0,-0.9797,3e-05,2.61059]
[1779112796204,36.43,76886.53,0.0,-0.97999,2e-05,2.5784]
[1779112797209,36.43,76880.08,0.0,-0.98015,2e-05,2.56062]
[1779112802257,36.43,76885.46,0.0,-0.98002,2e-05,2.57542]
[1779112804285,36.43,76870.62,0.0,-0.98039,2e-05,2.53471]
[1779112805280,36.43,76863.99,0.0,-0.98055,2e-05,2.51674]
[1779112810338,36.43,76862.26,0.0,-0.98059,2e-05,2.51243]
[1779112812338,36.43,76856.28,0.0,-0.98073,2e-05,2.49644]
[1779112815507,36.43,76845.79,0.0,-0.98098,2e-05,2.46864]
[1779112816387,36.43,76839.34,0.0,-0.98113,2e-05,2.45144]
[1779112817396,36.43,76825.63,0.0,-0.98145,2e-05,2.41551]
[1779112818406,36.43,76817.75,0.0,-0.98164,2e-05,2.39509]
[1779112819408,36.43,76804.88,0.0,-0.98193,2e-05,2.36191]
[1779112820426,36.44,76797.47,0.0,-0.9821,2e-05,2.34313]
[1779112821420,36.44,76798.85,0.0,-0.98206,2e-05,2.34703]
[1779112824441,36.44,76791.45,0.0,-0.98222,2e-05,2.32911]
[1779112826455,36.44,76793.24,0.0,-0.98217,2e-05,2.33445]
[1779112831490,36.45,76795.73,0.0,-0.98212,2e-05,2.34015]
[1779112833055,36.45,76789.13,0.0,-0.98227,2e-05,2.32362]
[1779112834511,36.45,76791.97,0.0,-0.98219,2e-05,2.33164]
[1779112837552,36.46,76805.41,0.0,-0.98188,2e-05,2.36737]
[1779112838548,36.46,76813.27,0.0,-0.98169,2e-05,2.3881]
[1779112839556,36.46,76826.82,0.0,-0.98138,2e-05,2.4239]
[1779112840563,36.46,76829.3,0.0,-0.98131,2e-05,2.43068]
[1779112843127,36.46,76833.25,0.0,-0.98122,2e-05,2.44176]
[1779112847613,36.47,76834.61,0.0,-0.98118,2e-05,2.44612]
[1779112848619,36.47,76817.21,0.0,-0.98158,2e-05,2.40047]
[1779112849626,36.47,76808.83,0.0,-0.98178,2e-05,2.37889]
[1779112850633,36.47,76807.83,0.0,-0.9818,2e-05,2.37658]
[1779112851642,36.47,76817.69,0.0,-0.98156,2e-05,2.40258]
[1779112853204,36.47,76824.78,0.0,-0.98139,2e-05,2.4217]
[1779112855673,36.47,76826.88,0.0,-0.98134,2e-05,2.42768]
[1779112858694,36.47,76816.99,0.0,-0.98157,2e-05,2.40241]
[1779112859702,36.48,76821.42,0.0,-0.98146,2e-05,2.4143]
[1779112861717,36.48,76825.27,0.0,-0.98137,2e-05,2.42493]
[1779112866755,36.48,76832.0,0.0,-0.9812,2e-05,2.44395]
[1779112868768,36.48,76843.25,0.0,-0.98092,2e-05,2.47437]
[1779112869775,36.48,76844.92,0.0,-0.98088,2e-05,2.47902]
[1779112874810,36.49,76836.27,0.0,-0.98108,2e-05,2.4568]
[1779112875820,36.49,76838.9,0.0,-0.98102,2e-05,2.46402]
[1779112876825,36.49,76845.36,0.0,-0.98086,2e-05,2.4815]
[1779112877832,36.49,76851.27,0.0,-0.98072,2e-05,2.49756]
[1779112878838,36.49,76852.22,0.0,-0.98069,2e-05,2.50027]
[1779112881877,36.49,76846.69,0.0,-0.98082,2e-05,2.48583]
[1779112885890,36.49,76822.46,0.0,-0.98139,2e-05,2.42223]
[1779112886897,36.49,76815.56,0.0,-0.98155,2e-05,2.40439]
[1779112887904,36.5,76817.74,0.0,-0.98149,2e-05,2.41039]
[1779112892939,36.5,76823.16,0.0,-0.98137,2e-05,2.42346]
[1779112893946,36.5,76825.08,0.0,-0.98133,2e-05,2.42876]
[1779112895961,36.5,76817.77,0.0,-0.98149,2e-05,2.41002]
[1779112896967,36.5,76812.29,0.0,-0.98162,2e-05,2.39595]
[1779112897974,36.5,76803.54,0.0,-0.98182,2e-05,2.37348]
[1779112898984,36.51,76801.89,0.0,-0.98185,2e-05,2.36953]
[1779112899989,36.51,76790.81,0.0,-0.9821,2e-05,2.34132]
[1779112900996,36.51,76786.42,0.0,-0.9822,2e-05,2.33046]
[1779112903010,36.51,76795.7,0.0,-0.98198,2e-05,2.35505]
[1779112904019,36.51,76805.46,0.0,-0.98175,2e-05,2.38064]
[1779112905025,36.51,76810.55,0.0,-0.98163,2e-05,2.39419]
[1779112906031,36.51,76811.5,0.0,-0.98161,2e-05,2.39695]
[1779112908046,36.52,76802.49,0.0,-0.98181,2e-05,2.37409]
[1779112909053,36.52,76796.04,0.0,-0.98196,2e-05,2.35774]
[1779112910059,36.52,76801.03,0.0,-0.98184,2e-05,2.37097]
[1779112911067,36.52,76807.21,0.0,-0.9817,2e-05,2.38732]
[1779112912073,36.52,76806.74,0.0,-0.9817,2e-05,2.38638]
[1779112916102,36.52,76815.02,0.0,-0.9815,2e-05,2.40911]
[1779112917109,36.53,76814.33,0.0,-0.98151,2e-05,2.40756]
[1779112922146,36.53,76811.07,0.0,-0.98158,2e-05,2.40029]
[1779112925167,36.53,76802.87,0.0,-0.98176,2e-05,2.37972]
[1779112926175,36.53,76798.18,0.0,-0.98187,2e-05,2.36787]
[1779112927181,36.54,76797.42,0.0,-0.98188,2e-05,2.36654]
[1779112930202,36.54,76809.89,0.0,-0.98158,2e-05,2.39982]
[1779112933225,36.54,76803.01,0.0,-0.98174,2e-05,2.38242]
[1779112934230,36.54,76797.44,0.0,-0.98186,2e-05,2.36859]
[1779112939265,36.55,76794.48,0.0,-0.98191,2e-05,2.3625]
[1779112940275,36.55,76789.18,0.0,-0.98203,2e-05,2.3492]
[1779112942287,36.55,76783.99,0.0,-0.98214,2e-05,2.33662]
[1779112946313,36.56,76791.31,0.0,-0.98196,2e-05,2.35684]
[1779112950342,36.56,76796.45,0.0,-0.98184,2e-05,2.37132]
[1779112955377,36.57,76792.83,0.0,-0.98192,2e-05,2.36094]
[1779112957391,36.57,76787.94,0.0,-0.98203,2e-05,2.34903]
[1779112959405,36.57,76781.91,0.0,-0.98216,2e-05,2.33428]
[1779112961419,36.57,76768.93,0.0,-0.98244,2e-05,2.30208]
[1779112962428,36.58,76759.33,0.0,-0.98265,2e-05,2.27838]
[1779112967461,36.58,76764.68,0.0,-0.98252,2e-05,2.29406]
[1779112969475,36.59,76771.08,0.0,-0.98236,2e-05,2.31108]
[1779112974510,36.59,76773.97,0.0,-0.98228,2e-05,2.32053]
[1779112978538,36.6,76763.26,0.0,-0.98251,2e-05,2.29511]
[1779112979545,36.6,76755.9,0.0,-0.98266,2e-05,2.2771]
[1779112982566,36.61,76750.28,0.0,-0.98278,2e-05,2.26449]
[1779112987601,36.61,76752.33,0.0,-0.98271,2e-05,2.27203]
[1779112989617,36.62,76751.39,0.0,-0.98272,2e-05,2.27061]
[1779112991629,36.62,76762.48,0.0,-0.98247,2e-05,2.29937]
[1779112992637,36.62,76767.38,0.0,-0.98235,2e-05,2.31218]
[1779112993643,36.62,76775.13,0.0,-0.98218,2e-05,2.33227]
[1779112995210,36.63,76782.93,0.0,-0.982,2e-05,2.3526]
[1779112996667,36.63,76788.74,0.0,-0.98186,2e-05,2.36825]
[1779112997670,36.63,76783.2,0.0,-0.98198,2e-05,2.35432]
[1779112998679,36.63,76776.34,0.0,-0.98213,2e-05,2.33711]
[1779112999684,36.63,76774.62,0.0,-0.98217,2e-05,2.33309]
[1779113002706,36.64,76780.4,0.0,-0.98203,2e-05,2.34902]
[1779113003713,36.64,76784.02,0.0,-0.98194,2e-05,2.35867]
[1779113005727,36.64,76788.92,0.0,-0.98182,2e-05,2.37197]
[1779113009755,36.64,76789.74,0.0,-0.98179,2e-05,2.37535]
[1779113011769,36.65,76787.38,0.0,-0.98186,2e-05,2.36734]
[1779113015354,36.65,76793.49,0.0,-0.98171,2e-05,2.38441]
[1779113020834,36.66,76796.57,0.0,-0.98162,2e-05,2.3939]
[1779113025874,36.66,76795.42,0.0,-0.98164,2e-05,2.39234]
[1779113026874,36.66,76788.64,0.0,-0.98179,2e-05,2.37508]
[1779113027883,36.66,76788.1,0.0,-0.9818,2e-05,2.374]
[1779113032917,36.67,76782.91,0.0,-0.9819,2e-05,2.36229]
[1779113037952,36.67,76777.85,0.0,-0.98201,2e-05,2.35099]
[1779113039966,36.68,76777.33,0.0,-0.98201,2e-05,2.35039]
[1779113045572,36.68,76784.71,0.0,-0.98182,2e-05,2.37153]
[1779113048024,36.69,76791.73,0.0,-0.98165,2e-05,2.39034]
[1779113052052,36.69,76798.47,0.0,-0.98149,2e-05,2.40912]
[1779113053063,36.69,76808.05,0.0,-0.98126,2e-05,2.43449]
[1779113054069,36.69,76807.92,0.0,-0.98126,2e-05,2.43439]
[1779113055645,36.7,76821.0,0.0,-0.98095,2e-05,2.46945]
[1779113057090,36.7,76829.47,0.0,-0.98074,2e-05,2.49225]
[1779113058098,36.74,76820.66,0.0,-0.98085,2e-05,2.48036]
[1779113059103,36.74,76819.22,0.0,-0.98088,2e-05,2.47672]
[1779113062128,36.74,76831.18,0.0,-0.98059,2e-05,2.50918]
[1779113063134,36.74,76850.42,0.0,-0.98012,2e-05,2.5614]
[1779113064141,36.74,76845.08,0.0,-0.98025,2e-05,2.54688]
[1779113065148,36.74,76835.36,0.0,-0.98049,2e-05,2.52061]
[1779113066155,36.74,76833.94,0.0,-0.98052,2e-05,2.51687]
[1779113070188,36.74,76845.68,0.0,-0.98023,2e-05,2.549]
[1779113071194,36.74,76840.01,0.0,-0.98039,2e-05,2.53098]
[1779113072201,36.74,76830.09,0.0,-0.98063,2e-05,2.50431]
[1779113073208,36.74,76830.7,0.0,-0.98061,2e-05,2.50604]
[1779113076229,36.74,76837.75,0.0,-0.98044,2e-05,2.5253]
[1779113077236,36.74,76844.38,0.0,-0.98028,2e-05,2.54331]
[1779113078243,36.74,76849.54,0.0,-0.98015,2e-05,2.55738]
[1779113080258,36.74,76855.86,0.0,-0.97999,2e-05,2.57467]
[1779113082270,36.74,76857.92,0.0,-0.97994,2e-05,2.58026]
[1779113085293,36.74,76856.11,0.0,-0.97999,2e-05,2.57522]
[1779113087307,36.74,76863.04,0.0,-0.97982,2e-05,2.59421]
[1779113088314,36.74,76865.24,0.0,-0.97976,3e-05,2.60022]
[1779113091335,36.74,76871.66,0.0,-0.9796,3e-05,2.61778]
[1779113094356,36.74,76875.15,0.0,-0.97952,3e-05,2.62717]
[1779113097377,36.74,76883.08,0.0,-0.97932,3e-05,2.64897]
[1779113098385,36.74,76892.26,0.0,-0.97909,3e-05,2.67462]
[1779113099391,36.74,76903.8,0.0,-0.97879,3e-05,2.70712]
[1779113100399,36.74,76906.91,0.0,-0.97871,3e-05,2.71573]
[1779113105434,36.73,76909.09,0.0,-0.97867,3e-05,2.72035]
[1779113107449,36.73,76902.87,0.0,-0.97883,3e-05,2.70234]
[1779113108457,36.73,76889.75,0.0,-0.97918,3e-05,2.66482]
[1779113111477,36.73,76897.53,0.0,-0.97898,3e-05,2.68622]
[1779113112484,36.73,76891.32,0.0,-0.97914,3e-05,2.66849]
[1779113113494,36.73,76886.31,0.0,-0.97927,3e-05,2.65424]
[1779113118525,36.72,76880.95,0.0,-0.97942,3e-05,2.63843]
[1779113119535,36.72,76873.96,0.0,-0.9796,3e-05,2.61885]
[1779113122556,36.72,76879.13,0.0,-0.97947,3e-05,2.63282]
[1779113127590,36.72,76877.41,0.0,-0.97952,3e-05,2.62731]
[1779113128596,36.72,76869.68,0.0,-0.97971,3e-05,2.60575]
[1779113130632,36.72,76857.37,0.0,-0.98002,2e-05,2.57171]
[1779113135661,36.72,76855.96,0.0,-0.98008,2e-05,2.56498]
[1779113136674,36.72,76848.33,0.0,-0.98027,2e-05,2.54415]
[1779113137686,36.72,76847.51,0.0,-0.98029,2e-05,2.54193]
[1779113139690,36.72,76855.43,0.0,-0.98009,2e-05,2.56348]
[1779113141704,36.72,76844.61,0.0,-0.98036,2e-05,2.53404]
[1779113142711,36.72,76838.2,0.0,-0.98051,2e-05,2.51676]
[1779113143726,36.72,76846.12,0.0,-0.98032,2e-05,2.5382]
[1779113144727,36.72,76862.83,0.0,-0.97991,2e-05,2.58378]
[1779113146741,36.72,76867.59,0.0,-0.97979,3e-05,2.59672]
[1779113151777,36.72,76865.33,0.0,-0.97985,2e-05,2.59012]
[1779113152783,36.72,76856.94,0.0,-0.98006,2e-05,2.56701]
[1779113154798,36.72,76827.95,0.0,-0.98077,2e-05,2.48857]
[1779113155813,36.72,76797.14,0.0,-0.9815,2e-05,2.40725]
[1779113156815,36.72,76774.92,0.0,-0.982,2e-05,2.35097]
[1779113157822,36.72,76768.85,0.0,-0.98213,2e-05,2.3358]
[1779113158829,36.72,76764.73,0.0,-0.98222,2e-05,2.32567]
[1779113159835,36.72,76764.87,0.0,-0.98221,2e-05,2.32639]
[1779113161850,36.73,76748.84,0.0,-0.98256,2e-05,2.28671]
[1779113162863,36.73,76738.25,0.0,-0.9828,2e-05,2.26031]
[1779113163878,36.73,76739.09,0.0,-0.98277,2e-05,2.26283]
[1779113164874,36.73,76765.66,0.0,-0.98218,2e-05,2.33055]
[1779113166478,36.73,76762.91,0.0,-0.98224,2e-05,2.32394]
[1779113167899,36.73,76744.83,0.0,-0.98263,2e-05,2.27916]
[1779113168905,36.73,76731.05,0.0,-0.98293,2e-05,2.24494]
[1779113169915,36.74,76737.14,0.0,-0.9828,2e-05,2.26046]
[1779113170916,36.74,76758.99,0.0,-0.98231,2e-05,2.3157]
[1779113171924,36.74,76767.17,0.0,-0.98212,2e-05,2.33733]
[1779113172930,36.74,76761.03,0.0,-0.98225,2e-05,2.3221]
[1779113173937,36.74,76769.57,0.0,-0.98206,2e-05,2.34419]
[1779113174943,36.74,76769.77,0.0,-0.98205,2e-05,2.34505]
[1779113176551,36.75,76776.6,0.0,-0.98189,2e-05,2.36288]
[1779113177970,36.75,76778.99,0.0,-0.98183,2e-05,2.36969]
[1779113179991,36.75,76771.46,0.0,-0.98199,2e-05,2.35102]
[1779113182002,36.75,76757.92,0.0,-0.98229,2e-05,2.31728]
[1779113183013,36.75,76745.44,0.0,-0.98257,2e-05,2.28628]
[1779113184020,36.76,76744.62,0.0,-0.98258,2e-05,2.28468]
[1779113189074,36.76,76746.23,0.0,-0.98253,2e-05,2.29092]
[1779113191078,36.77,76741.82,0.0,-0.98263,2e-05,2.27827]
[1779113195105,36.77,76749.23,0.0,-0.98245,2e-05,2.29857]
[1779113196698,36.77,76761.73,0.0,-0.98217,2e-05,2.33055]
[1779113198126,36.78,76769.1,0.0,-0.982,2e-05,2.35008]
[1779113199133,36.78,76769.94,0.0,-0.98198,2e-05,2.35256]
[1779113201148,36.78,76776.53,0.0,-0.98182,2e-05,2.37008]
[1779113204168,36.78,76771.08,0.0,-0.98194,2e-05,2.35697]
[1779113205175,36.78,76765.93,0.0,-0.98205,2e-05,2.34414]
[1779113206765,36.79,76765.99,0.0,-0.98204,2e-05,2.34497]
[1779113210212,36.79,76766.74,0.0,-0.98202,2e-05,2.34785]
[1779113214239,36.79,76761.16,0.0,-0.98213,2e-05,2.33495]
[1779113216843,36.8,76770.27,0.0,-0.98192,2e-05,2.35884]
[1779113218267,36.8,76771.19,0.0,-0.98189,2e-05,2.36179]
[1779113219275,36.8,76779.89,0.0,-0.98169,2e-05,2.38446]
[1779113220281,36.8,76786.83,0.0,-0.98153,2e-05,2.40268]
[1779113221289,36.8,76790.9,0.0,-0.98143,2e-05,2.41348]
[1779113223302,36.8,76784.55,0.0,-0.98158,2e-05,2.39739]
[1779113226914,36.81,76770.49,0.0,-0.98189,2e-05,2.36183]
[1779113228336,36.81,76758.57,0.0,-0.98216,2e-05,2.33196]
[1779113229344,36.81,76755.65,0.0,-0.98222,2e-05,2.3249]
[1779113234380,36.81,76755.83,0.0,-0.9822,2e-05,2.32701]
[1779113236394,36.82,76743.93,0.0,-0.98246,2e-05,2.29769]
[1779113237401,36.82,76732.36,0.0,-0.98271,2e-05,2.26919]
[1779113238408,36.82,76732.56,0.0,-0.9827,2e-05,2.27012]
[1779113242437,36.83,76726.57,0.0,-0.98282,2e-05,2.25704]
[1779113245456,36.83,76717.9,0.0,-0.98299,2e-05,2.23705]
[1779113247471,36.83,76722.65,0.0,-0.98288,2e-05,2.24972]
[1779113248483,36.84,76729.32,0.0,-0.98273,2e-05,2.26669]
[1779113249484,36.84,76731.0,0.0,-0.98269,2e-05,2.27131]
[1779113251499,36.84,76742.8,0.0,-0.98244,2e-05,2.29911]
[1779113252507,36.84,76744.75,0.0,-0.9824,2e-05,2.30439]
[1779113253512,36.84,76751.18,0.0,-0.98225,2e-05,2.32097]
[1779113254520,36.85,76751.63,0.0,-0.98224,2e-05,2.32246]
[1779113256535,36.85,76761.39,0.0,-0.98201,2e-05,2.34792]
[1779113257544,36.85,76768.78,0.0,-0.98184,2e-05,2.36711]
[1779113258552,36.85,76772.1,0.0,-0.98176,2e-05,2.37591]
[1779113260563,36.85,76787.24,0.0,-0.98141,2e-05,2.41562]
[1779113261570,36.85,76795.17,0.0,-0.98122,2e-05,2.43653]
[1779113262576,36.85,76796.65,0.0,-0.98119,2e-05,2.44057]
[1779113265602,36.85,76787.61,0.0,-0.98139,2e-05,2.41738]
[1779113266607,36.85,76771.62,0.0,-0.98176,2e-05,2.37618]
[1779113267616,36.86,76748.96,0.0,-0.98227,2e-05,2.31871]
[1779113268623,36.86,76732.23,0.0,-0.98264,2e-05,2.27713]
[1779113269629,36.86,76707.07,0.0,-0.98318,2e-05,2.21559]
[1779113270635,36.86,76702.54,0.0,-0.98327,2e-05,2.2051]
[1779113271643,36.86,76694.68,0.0,-0.98343,2e-05,2.18663]
[1779113272649,36.86,76692.09,0.0,-0.98348,2e-05,2.18097]
[1779113276676,36.87,76698.68,0.0,-0.98332,2e-05,2.19923]
[1779113281713,36.88,76697.51,0.0,-0.98332,2e-05,2.19922]
[1779113283742,36.89,76695.38,0.0,-0.98336,2e-05,2.19522]
[1779113286748,36.89,76700.67,0.0,-0.98323,2e-05,2.20975]
[1779113291783,36.9,76698.41,0.0,-0.98325,2e-05,2.20703]
[1779113296818,36.91,76705.05,0.0,-0.98309,2e-05,2.22598]
[1779113298832,36.92,76710.81,0.0,-0.98295,2e-05,2.24113]
[1779113300845,36.92,76705.3,0.0,-0.98306,2e-05,2.22867]
[1779113302860,36.93,76701.33,0.0,-0.98314,2e-05,2.22006]
[1779113305881,36.93,76708.0,0.0,-0.98298,2e-05,2.238]
[1779113306887,36.93,76710.71,0.0,-0.98292,2e-05,2.24517]
[1779113311925,36.94,76720.01,0.0,-0.98271,2e-05,2.26817]
[1779113312932,36.94,76722.19,0.0,-0.98266,2e-05,2.27405]
[1779113314945,36.95,76731.0,0.0,-0.98246,2e-05,2.29691]
[1779113315955,36.95,76734.62,0.0,-0.98237,2e-05,2.3064]
[1779113316962,36.95,76734.88,0.0,-0.98236,2e-05,2.30745]
[1779113321995,36.96,76717.97,0.0,-0.98272,2e-05,2.26723]
[1779113323010,36.96,76713.14,0.0,-0.98282,2e-05,2.25575]
[1779113325021,36.96,76713.63,0.0,-0.9828,2e-05,2.25787]
[1779113329046,36.97,76721.09,0.0,-0.98262,2e-05,2.27817]
[1779113334711,36.98,76742.52,0.0,-0.98212,2e-05,2.33454]
[1779113336101,36.98,76742.44,0.0,-0.98212,2e-05,2.33472]
[1779113338112,36.98,76754.38,0.0,-0.98184,2e-05,2.36616]
[1779113339119,36.99,76756.24,0.0,-0.9818,2e-05,2.37123]
[1779113341133,36.99,76750.73,0.0,-0.98192,2e-05,2.35775]
[1779113344782,36.99,76773.56,0.0,-0.98138,2e-05,2.41742]
[1779113346168,36.99,76783.07,0.0,-0.98116,2e-05,2.4427]
[1779113347175,36.99,76790.25,0.0,-0.98099,2e-05,2.46173]
[1779113348182,36.99,76790.87,0.0,-0.98097,2e-05,2.4635]
[1779113351204,36.99,76796.98,0.0,-0.98082,2e-05,2.48004]
[1779113356237,37.0,76797.21,0.0,-0.98081,2e-05,2.48118]
[1779113358252,37.0,76799.99,0.0,-0.98074,2e-05,2.48878]
[1779113359259,37.0,76798.02,0.0,-0.98079,2e-05,2.48365]
[1779113363288,37.0,76792.82,0.0,-0.98091,2e-05,2.47032]
[1779113365301,37.0,76789.48,0.0,-0.98099,2e-05,2.46178]
[1779113367322,37.0,76796.56,0.0,-0.98082,2e-05,2.48073]
[1779113368325,37.0,76805.04,0.0,-0.98061,2e-05,2.50337]
[1779113369332,37.0,76806.42,0.0,-0.98058,2e-05,2.50712]
[1779113371346,37.0,76811.79,0.0,-0.98047,2e-05,2.51894]
[1779113372359,37.0,76811.61,0.0,-0.98047,2e-05,2.51849]
[1779113377388,37.0,76811.87,0.0,-0.98046,2e-05,2.51938]
[1779113382424,37.0,76815.04,0.0,-0.98039,2e-05,2.52802]
[1779113386453,37.0,76825.85,0.0,-0.98012,2e-05,2.55725]
[1779113387459,37.0,76831.78,0.0,-0.97998,2e-05,2.57333]
[1779113388465,37.0,76832.14,0.0,-0.97997,2e-05,2.57427]
[1779113390479,37.0,76839.08,0.0,-0.9798,2e-05,2.59311]
[1779113395514,37.0,76831.38,0.0,-0.97999,2e-05,2.57174]
[1779113396520,37.0,76826.68,0.0,-0.98011,2e-05,2.55894]
[1779113398535,37.0,76820.91,0.0,-0.98025,2e-05,2.54332]
[1779113401575,37.0,76814.45,0.0,-0.9804,2e-05,2.52601]
[1779113402581,37.0,76795.77,0.0,-0.98085,2e-05,2.47623]
[1779113403587,37.0,76777.59,0.0,-0.98128,2e-05,2.42882]
[1779113404595,37.0,76767.66,0.0,-0.98151,2e-05,2.40329]
[1779113409630,37.01,76760.88,0.0,-0.98165,2e-05,2.38708]
[1779113412653,37.01,76751.9,0.0,-0.98185,2e-05,2.3649]
[1779113413661,37.01,76742.95,0.0,-0.98205,2e-05,2.34246]
[1779113418694,37.02,76747.96,0.0,-0.98192,2e-05,2.35684]
[1779113419701,37.02,76753.84,0.0,-0.98179,2e-05,2.37185]
[1779113421717,37.02,76759.92,0.0,-0.98164,2e-05,2.38821]
[1779113423729,37.02,76766.83,0.0,-0.98148,2e-05,2.4065]
[1779113424736,37.02,76774.62,0.0,-0.98129,2e-05,2.4269]
[1779113428779,37.03,76765.9,0.0,-0.98149,2e-05,2.40506]
[1779113429782,37.03,76757.48,0.0,-0.98168,2e-05,2.38363]
[1779113434816,37.03,76757.83,0.0,-0.98168,2e-05,2.38325]
[1779113437838,37.03,76767.28,0.0,-0.98146,2e-05,2.40833]
[1779113438844,37.03,76772.73,0.0,-0.98133,2e-05,2.42265]
[1779113443879,37.04,76771.81,0.0,-0.98134,2e-05,2.4212]
[1779113448914,37.04,76778.69,0.0,-0.98117,2e-05,2.4401]
[1779113450927,37.04,76774.61,0.0,-0.98126,2e-05,2.42985]
[1779113452946,37.04,76788.14,0.0,-0.98094,2e-05,2.46564]
[1779113453956,37.04,76795.95,0.0,-0.98076,2e-05,2.48639]
[1779113454957,37.04,76807.03,0.0,-0.98049,2e-05,2.51595]
[1779113455964,37.04,76814.57,0.0,-0.98031,2e-05,2.5362]
[1779113459994,37.04,76822.19,0.0,-0.98012,2e-05,2.55679]
[1779113464021,37.04,76816.45,0.0,-0.98026,2e-05,2.54124]
[1779113468050,37.04,76823.32,0.0,-0.98009,2e-05,2.5598]
[1779113473086,37.04,76822.49,0.0,-0.98011,2e-05,2.55743]
[1779113476108,37.04,76809.71,0.0,-0.98043,2e-05,2.523]
[1779113477116,37.04,76799.96,0.0,-0.98066,2e-05,2.49704]
[1779113479128,37.04,76792.76,0.0,-0.98083,2e-05,2.47813]
[1779113484164,37.05,76793.21,0.0,-0.98081,2e-05,2.47979]
[1779113489199,37.05,76794.14,0.0,-0.98079,2e-05,2.48268]
[1779113492226,37.05,76800.9,0.0,-0.98064,2e-05,2.49818]
[1779113497256,37.05,76792.66,0.0,-0.98084,2e-05,2.47659]
[1779113498268,37.05,76789.42,0.0,-0.98092,2e-05,2.46813]
[1779113503302,37.05,76788.07,0.0,-0.98094,2e-05,2.46508]
[1779113507340,37.05,76777.73,0.0,-0.98118,2e-05,2.4384]
[1779113508343,37.05,76763.05,0.0,-0.98152,2e-05,2.40045]
[1779113509969,37.05,76757.17,0.0,-0.98165,2e-05,2.38576]
[1779113515394,37.06,76754.85,0.0,-0.9817,2e-05,2.38096]
[1779113520429,37.06,76757.94,0.0,-0.98161,2e-05,2.39004]
[1779113525464,37.07,76755.01,0.0,-0.98167,2e-05,2.3836]
[1779113527477,37.07,76748.86,0.0,-0.98181,2e-05,2.36833]
[1779113532512,37.07,76748.73,0.0,-0.9818,2e-05,2.36919]
[1779113534528,37.07,76757.1,0.0,-0.9816,2e-05,2.39112]
[1779113535534,37.08,76763.81,0.0,-0.98145,2e-05,2.40864]
[1779113536542,37.08,76765.38,0.0,-0.98141,2e-05,2.41289]
[1779113537549,37.08,76759.78,0.0,-0.98154,2e-05,2.3986]
[1779113538555,37.08,76756.28,0.0,-0.98162,2e-05,2.3898]
[1779113543593,37.08,76759.07,0.0,-0.98154,2e-05,2.39803]
[1779113548626,37.09,76753.92,0.0,-0.98165,2e-05,2.38604]
[1779113553671,37.09,76755.45,0.0,-0.98162,2e-05,2.3884]
[1779113558706,37.09,76754.84,0.0,-0.98163,2e-05,2.38783]
[1779113563741,37.1,76748.67,0.0,-0.98176,2e-05,2.37305]
[1779113564747,37.1,76743.41,0.0,-0.98188,2e-05,2.35988]
[1779113569782,37.1,76738.84,0.0,-0.98197,2e-05,2.34952]
[1779113573811,37.11,76731.74,0.0,-0.98212,2e-05,2.33267]
[1779113578845,37.11,76736.65,0.0,-0.982,2e-05,2.34652]
[1779113579852,37.11,76742.23,0.0,-0.98187,2e-05,2.36092]
[1779113584887,37.12,76735.12,0.0,-0.98202,2e-05,2.34409]
[1779113589922,37.12,76735.11,0.0,-0.98201,2e-05,2.34544]
[1779113594957,37.13,76735.04,0.0,-0.98199,2e-05,2.34661]
[1779113596970,37.13,76745.36,0.0,-0.98176,2e-05,2.37333]
[1779113598985,37.13,76753.51,0.0,-0.98157,2e-05,2.39462]
[1779113603013,37.13,76747.91,0.0,-0.98169,2e-05,2.38107]
[1779113607043,37.13,76756.8,0.0,-0.98148,2e-05,2.40467]
[1779113610064,37.14,76763.88,0.0,-0.98131,2e-05,2.42344]
[1779113612084,37.14,76734.23,0.0,-0.982,2e-05,2.34505]
[1779113613109,37.14,76662.8,0.0,-0.98355,2e-05,2.16988]
[1779113614107,37.14,76662.55,0.0,-0.98355,2e-05,2.16974]
[1779113615113,37.14,76645.46,0.0,-0.9839,2e-05,2.12987]
[1779113616118,37.14,76642.85,0.0,-0.98395,2e-05,2.12438]
[1779113618169,37.15,76636.95,0.0,-0.98406,2e-05,2.11186]
[1779113619165,37.15,76636.56,0.0,-0.98406,2e-05,2.11161]
[1779113621189,37.16,76626.26,0.0,-0.98425,2e-05,2.08901]
[1779113622196,37.16,76631.8,0.0,-0.98414,2e-05,2.10255]
[1779113623201,37.16,76637.45,0.0,-0.98402,2e-05,2.11639]
[1779113624211,37.16,76633.72,0.0,-0.98409,2e-05,2.10835]
[1779113626225,37.17,76649.39,0.0,-0.98375,2e-05,2.14641]
[1779113627232,37.17,76658.85,0.0,-0.98355,2e-05,2.16945]
[1779113628238,37.17,76662.01,0.0,-0.98348,2e-05,2.17755]
[1779113633273,37.18,76649.2,0.0,-0.98372,2e-05,2.15053]
[1779113634279,37.19,76639.78,0.0,-0.98391,2e-05,2.129]
[1779113637301,37.19,76634.69,0.0,-0.98399,2e-05,2.11905]
[1779113642337,37.2,76635.78,0.0,-0.98395,2e-05,2.1242]
[1779113645357,37.21,76629.54,0.0,-0.98405,2e-05,2.11223]
[1779113646364,37.22,76624.06,0.0,-0.98416,2e-05,2.10018]
[1779113648378,37.22,76634.11,0.0,-0.98394,2e-05,2.12489]
[1779113650392,37.23,76639.93,0.0,-0.98381,2e-05,2.13979]
[1779113652407,37.23,76653.9,0.0,-0.98351,2e-05,2.17406]
[1779113653413,37.23,76662.03,0.0,-0.98334,2e-05,2.19405]
[1779113654420,37.24,76665.64,0.0,-0.98325,2e-05,2.20325]
[1779113659455,37.24,76660.64,0.0,-0.98334,2e-05,2.19384]
[1779113660463,37.25,76653.05,0.0,-0.98349,2e-05,2.17625]
[1779113661469,37.25,76652.82,0.0,-0.98349,2e-05,2.17627]
[1779113664490,37.26,76657.82,0.0,-0.98337,2e-05,2.18994]
[1779113668517,37.26,76651.86,0.0,-0.98348,2e-05,2.17795]
[1779113670534,37.27,76650.58,0.0,-0.98349,2e-05,2.17607]
[1779113676168,37.28,76642.14,0.0,-0.98366,2e-05,2.15652]
[1779113677584,37.28,76639.94,0.0,-0.98369,2e-05,2.15252]
[1779113682621,37.29,76636.9,0.0,-0.98373,2e-05,2.14844]
[1779113683629,37.3,76645.82,0.0,-0.98354,2e-05,2.17015]
[1779113684632,37.3,76649.21,0.0,-0.98346,2e-05,2.17879]
[1779113689670,37.31,76641.88,0.0,-0.98359,2e-05,2.16422]
[1779113690674,37.31,76634.15,0.0,-0.98375,2e-05,2.14655]
[1779113691682,37.31,76629.69,0.0,-0.98383,2e-05,2.13668]
[1779113694703,37.32,76638.31,0.0,-0.98364,2e-05,2.15883]
[1779113696308,37.32,76647.66,0.0,-0.98344,2e-05,2.1816]
[1779113696720,37.33,76647.66,0.0,-0.98343,2e-05,2.18216]
[1779113701756,37.34,76645.19,0.0,-0.98346,2e-05,2.17903]
[1779113706383,37.35,76642.67,0.0,-0.98349,2e-05,2.1758]
[1779113708805,37.35,76642.08,0.0,-0.98349,2e-05,2.1755]
[1779113710819,37.35,76635.85,0.0,-0.98361,2e-05,2.16186]
[1779113716463,37.37,76643.01,0.0,-0.98343,2e-05,2.18223]
[1779113721896,37.38,76647.53,0.0,-0.98331,2e-05,2.19568]
[1779113724917,37.38,76658.4,0.0,-0.98307,2e-05,2.22331]
[1779113726531,37.39,76688.0,0.0,-0.98242,2e-05,2.29653]
[1779113727938,37.39,76702.0,0.0,-0.98211,2e-05,2.33172]
[1779113728945,37.39,76702.8,0.0,-0.98209,2e-05,2.33402]
[1779113732973,37.39,76710.06,0.0,-0.98194,2e-05,2.35084]
[1779113734988,37.39,76716.37,0.0,-0.98179,2e-05,2.36729]
[1779113737001,37.4,76723.31,0.0,-0.98163,2e-05,2.38537]
[1779113739017,37.4,76717.79,0.0,-0.98175,2e-05,2.37176]
[1779113743046,37.4,76724.96,0.0,-0.98158,2e-05,2.39085]
[1779113745060,37.4,76733.4,0.0,-0.98138,2e-05,2.41283]
[1779113747074,37.4,76736.28,0.0,-0.98131,2e-05,2.42053]
[1779113752118,37.41,76737.79,0.0,-0.98127,2e-05,2.42509]
[1779113753121,37.41,76751.85,0.0,-0.98095,2e-05,2.46167]
[1779113754129,37.41,76767.47,0.0,-0.98058,2e-05,2.50272]
[1779113755136,37.41,76770.96,0.0,-0.98049,2e-05,2.51194]
[1779113760173,37.41,76762.54,0.0,-0.98069,2e-05,2.48962]
[1779113761180,37.41,76760.11,0.0,-0.98075,2e-05,2.48326]
[1779113763193,37.41,76754.56,0.0,-0.98088,2e-05,2.46881]
[1779113765211,37.41,76749.42,0.0,-0.981,2e-05,2.45555]
[1779113767226,37.41,76742.96,0.0,-0.98115,2e-05,2.43896]
[1779113769240,37.41,76740.64,0.0,-0.9812,2e-05,2.4332]
[1779113771254,37.41,76734.19,0.0,-0.98135,2e-05,2.41683]
[1779113772260,37.41,76740.45,0.0,-0.9812,2e-05,2.43313]
[1779113773270,37.41,76755.0,0.0,-0.98086,2e-05,2.47109]
[1779113774274,37.41,76754.71,0.0,-0.98087,2e-05,2.47039]
[1779113775282,37.41,76749.5,0.0,-0.98099,2e-05,2.45686]
[1779113776288,37.41,76749.78,0.0,-0.98098,2e-05,2.45767]
[1779113780317,37.41,76758.86,0.0,-0.98076,2e-05,2.48172]
[1779113781323,37.41,76764.4,0.0,-0.98063,2e-05,2.49633]
[1779113782330,37.41,76761.88,0.0,-0.98069,2e-05,2.4897]
[1779113783338,37.41,76753.38,0.0,-0.98089,2e-05,2.46744]
[1779113784347,37.41,76746.5,0.0,-0.98105,2e-05,2.44957]
[1779113785353,37.41,76746.28,0.0,-0.98106,2e-05,2.44908]
[1779113789382,37.41,76752.28,0.0,-0.98091,2e-05,2.46503]
[1779113791396,37.41,76752.21,0.0,-0.98093,2e-05,2.46231]
[1779113794416,37.41,76749.48,0.0,-0.981,2e-05,2.45541]
[1779113795437,37.41,76743.5,0.0,-0.98114,2e-05,2.43989]
[1779113796434,37.41,76735.26,0.0,-0.98133,2e-05,2.4187]
[1779113797439,37.42,76725.04,0.0,-0.98156,2e-05,2.39264]
[1779113798447,37.42,76724.35,0.0,-0.98157,2e-05,2.39105]
[1779113803487,37.42,76724.51,0.0,-0.98156,2e-05,2.39235]
[1779113806509,37.42,76718.93,0.0,-0.98168,2e-05,2.37885]
[1779113807515,37.42,76713.27,0.0,-0.98181,2e-05,2.3645]
[1779113809528,37.42,76720.9,0.0,-0.98163,2e-05,2.38445]
[1779113813555,37.43,76712.43,0.0,-0.98182,2e-05,2.3637]
[1779113818590,37.43,76706.28,0.0,-0.98195,2e-05,2.34929]
[1779113820604,37.43,76698.88,0.0,-0.98211,2e-05,2.33122]
[1779113823625,37.43,76691.8,0.0,-0.98226,2e-05,2.31438]
[1779113827654,37.44,76682.27,0.0,-0.98246,2e-05,2.29192]
[1779113828660,37.44,76680.82,0.0,-0.98248,2e-05,2.28867]
[1779113831681,37.44,76674.7,0.0,-0.98261,2e-05,2.27462]
[1779113833695,37.45,76676.89,0.0,-0.98255,2e-05,2.28072]
[1779113836716,37.45,76684.0,0.0,-0.98239,2e-05,2.2993]
[1779113840743,37.46,76691.04,0.0,-0.98222,2e-05,2.31809]
[1779113843765,37.46,76694.87,0.0,-0.98213,2e-05,2.32855]
[1779113848800,37.46,76690.71,0.0,-0.98221,2e-05,2.31936]
[1779113849807,37.46,76679.36,0.0,-0.98246,2e-05,2.29182]
[1779113850814,37.47,76670.17,0.0,-0.98265,2e-05,2.26959]
[1779113851820,37.47,76672.39,0.0,-0.98262,2e-05,2.27291]
[1779113852827,37.47,76678.73,0.0,-0.98248,2e-05,2.28887]
[1779113853835,37.47,76682.69,0.0,-0.98239,2e-05,2.29901]
[1779113855849,37.47,76685.24,0.0,-0.98233,2e-05,2.30599]
[1779113860884,37.48,76686.68,0.0,-0.98228,2e-05,2.31124]
[1779113862899,37.48,76680.78,0.0,-0.9824,2e-05,2.29731]
[1779113864913,37.48,76675.15,0.0,-0.98252,2e-05,2.28415]
[1779113868942,37.49,76666.35,0.0,-0.9827,2e-05,2.26409]
[1779113869950,37.49,76665.44,0.0,-0.98271,2e-05,2.26228]
[1779113874987,37.5,76655.77,0.0,-0.9829,2e-05,2.24087]
[1779113875994,37.5,76650.87,0.0,-0.983,2e-05,2.22947]
[1779113877631,37.5,76637.34,0.0,-0.98328,2e-05,2.19748]
[1779113879030,37.5,76615.01,0.0,-0.98374,2e-05,2.14519]
[1779113880056,37.51,76560.7,0.0,-0.98481,2e-05,2.02199]
[1779113881052,37.51,76507.92,0.0,-0.9858,2e-05,1.90739]
[1779113882058,37.51,76458.14,0.0,-0.98668,2e-05,1.80336]
[1779113883085,37.51,76433.84,0.0,-0.98709,2e-05,1.75423]
[1779113884068,37.52,76419.8,0.0,-0.98731,2e-05,1.72863]
[1779113885075,37.52,76439.66,0.0,-0.98698,2e-05,1.76822]
[1779113887751,37.53,76412.68,0.0,-0.98741,2e-05,1.71694]
[1779113890173,37.63,76408.79,0.0,-0.98727,2e-05,1.73279]
[1779113891188,37.63,76396.28,0.0,-0.98748,2e-05,1.70823]
[1779113892160,37.63,76384.06,0.0,-0.98768,2e-05,1.68451]
[1779113893159,37.65,76384.47,0.0,-0.98764,2e-05,1.68895]
[1779113895174,37.65,76415.17,0.0,-0.98712,2e-05,1.75042]
[1779113896186,37.75,76440.87,0.0,-0.98649,2e-05,1.82462]
[1779113897189,37.75,76455.74,0.0,-0.98622,2e-05,1.85654]
[1779113901225,37.77,76470.44,0.0,-0.98593,2e-05,1.8915]
[1779113903257,37.78,76463.56,0.0,-0.98603,2e-05,1.87897]
[1779113904263,37.78,76457.7,0.0,-0.98613,2e-05,1.86771]
[1779113905273,37.79,76451.31,0.0,-0.98623,2e-05,1.85542]
[1779113906278,37.79,76461.97,0.0,-0.98603,2e-05,1.87862]
[1779113907286,37.79,76487.09,0.0,-0.98557,2e-05,1.93275]
[1779113909304,37.8,76492.17,0.0,-0.98546,2e-05,1.94541]
[1779113912320,37.81,76486.84,0.0,-0.98556,2e-05,1.93431]
[1779113914334,37.82,76497.76,0.0,-0.98534,2e-05,1.95955]
[1779113915341,37.82,76505.11,0.0,-0.98519,2e-05,1.97634]
[1779113917355,37.83,76488.11,0.0,-0.9855,2e-05,1.94117]
[1779113918362,37.83,76485.72,0.0,-0.98553,2e-05,1.9369]
[1779113919368,37.84,76492.8,0.0,-0.98539,2e-05,1.95301]
[1779113920376,37.84,76493.68,0.0,-0.98537,2e-05,1.95575]
[1779113921383,37.84,76484.76,0.0,-0.98553,2e-05,1.93739]
[1779113922390,37.85,76484.04,0.0,-0.98553,2e-05,1.93671]
[1779113923397,37.85,76490.07,0.0,-0.98541,2e-05,1.95054]
[1779113924404,37.85,76487.7,0.0,-0.98545,2e-05,1.94628]
[1779113929439,37.87,76501.79,0.0,-0.98515,2e-05,1.981]
[1779113930462,37.87,76507.55,0.0,-0.98504,2e-05,1.99438]
[1779113931452,37.88,76504.06,0.0,-0.9851,2e-05,1.98751]
[1779113936497,37.89,76510.64,0.0,-0.98494,2e-05,2.00585]
[1779113937501,37.89,76505.61,0.0,-0.98503,2e-05,1.99557]
[1779113938508,37.9,76492.89,0.0,-0.98526,2e-05,1.96861]
[1779113939515,37.9,76485.97,0.0,-0.98538,2e-05,1.95446]
[1779113940525,37.9,76474.41,0.0,-0.98559,2e-05,1.92984]
[1779113941531,37.9,76457.98,0.0,-0.98589,2e-05,1.89524]
[1779113942538,37.9,76458.92,0.0,-0.98587,2e-05,1.8975]
[1779113943546,37.91,76470.79,0.0,-0.98564,2e-05,1.92356]
[1779113944553,37.91,76472.01,0.0,-0.98562,2e-05,1.92704]
[1779113946567,37.91,76459.05,0.0,-0.98585,2e-05,1.90001]
[1779113947575,37.92,76456.21,0.0,-0.98589,2e-05,1.89494]
[1779113948582,37.92,76450.75,0.0,-0.98598,2e-05,1.88376]
[1779113949587,37.92,76437.96,0.0,-0.98621,2e-05,1.85741]
[1779113950604,37.92,76441.02,0.0,-0.98615,2e-05,1.8641]
[1779113951603,37.92,76430.32,0.0,-0.98634,2e-05,1.8423]
[1779113952611,37.92,76419.31,0.0,-0.98653,2e-05,1.82011]
[1779113953618,37.92,76409.39,0.0,-0.98669,2e-05,1.80037]
[1779113954626,37.93,76411.64,0.0,-0.98665,2e-05,1.80534]
[1779113955635,37.93,76421.5,0.0,-0.98648,2e-05,1.82581]
[1779113956639,37.93,76412.78,0.0,-0.98662,2e-05,1.80845]
[1779113957646,37.93,76409.47,0.0,-0.98668,2e-05,1.80216]
[1779113962687,37.94,76408.73,0.0,-0.98667,2e-05,1.80271]
[1779113963691,37.94,76417.23,0.0,-0.98652,2e-05,1.82101]
[1779113964696,37.95,76415.82,0.0,-0.98654,2e-05,1.81852]
[1779113967720,37.95,76427.64,0.0,-0.98632,2e-05,1.84386]
[1779113968728,37.95,76427.43,0.0,-0.98632,2e-05,1.84377]
[1779113969738,37.95,76432.83,0.0,-0.98623,2e-05,1.85525]
[1779113970742,37.96,76448.06,0.0,-0.98595,2e-05,1.88793]
[1779113971750,37.96,76457.79,0.0,-0.98578,2e-05,1.90709]
[1779113972756,37.97,76468.15,0.0,-0.98559,2e-05,1.92997]
[1779113973765,37.97,76473.08,0.0,-0.98549,2e-05,1.94137]
[1779113974770,37.97,76481.08,0.0,-0.98533,2e-05,1.9594]
[1779113975778,37.98,76485.47,0.0,-0.98524,2e-05,1.96971]
[1779113978801,37.98,76492.19,0.0,-0.9851,2e-05,1.98669]
[1779113980813,37.99,76482.74,0.0,-0.98526,2e-05,1.9677]
[1779113981821,37.99,76475.64,0.0,-0.98539,2e-05,1.95318]
[1779113982828,38.0,76482.3,0.0,-0.98525,2e-05,1.96836]
[1779113983835,38.03,76484.71,0.0,-0.98514,2e-05,1.98142]
[1779113984841,38.06,76491.25,0.0,-0.98495,2e-05,2.00332]
[1779113985849,38.06,76496.56,0.0,-0.98484,2e-05,2.01571]
[1779113986855,38.07,76502.37,0.0,-0.98473,2e-05,2.02924]
[1779113987862,38.07,76504.25,0.0,-0.98469,2e-05,2.0341]
[1779113988869,38.07,76513.34,0.0,-0.9845,2e-05,2.055]
[1779113989876,38.07,76516.5,0.0,-0.98444,2e-05,2.06272]
[1779113990884,38.08,76508.17,0.0,-0.98459,2e-05,2.04477]
[1779113991891,38.08,76517.97,0.0,-0.9844,2e-05,2.06733]
[1779113992899,38.08,76521.56,0.0,-0.98432,2e-05,2.07603]
[1779113994912,38.09,76537.95,0.0,-0.98399,2e-05,2.1144]
[1779113995919,38.09,76538.4,0.0,-0.98397,2e-05,2.11599]
[1779113996934,38.09,76550.19,0.0,-0.98373,2e-05,2.1436]
[1779113997934,38.09,76554.78,0.0,-0.98363,2e-05,2.15472]
[1779113999951,38.1,76555.37,0.0,-0.98361,2e-05,2.15707]
[1779114000955,38.1,76563.47,0.0,-0.98344,2e-05,2.1764]
[1779114001961,38.1,76563.5,0.0,-0.98344,2e-05,2.17693]
[1779114002989,38.1,76571.24,0.0,-0.98328,2e-05,2.19552]
[1779114003976,38.1,76579.5,0.0,-0.9831,2e-05,2.21541]
[1779114004983,38.1,76595.45,0.0,-0.98276,2e-05,2.25379]
[1779114005991,38.11,76599.51,0.0,-0.98267,2e-05,2.26387]
[1779114008663,38.11,76615.66,0.0,-0.98232,2e-05,2.30394]
[1779114010018,38.11,76617.61,0.0,-0.98227,2e-05,2.30895]
[1779114011025,38.11,76609.07,0.0,-0.98245,2e-05,2.28842]
[1779114012034,38.11,76610.76,0.0,-0.98242,2e-05,2.29281]
[1779114015063,38.11,76605.08,0.0,-0.98253,2e-05,2.27991]
[1779114017069,38.12,76596.05,0.0,-0.98272,2e-05,2.25877]
[1779114018076,38.12,76594.52,0.0,-0.98275,2e-05,2.25545]
[1779114022106,38.12,76577.45,0.0,-0.98309,2e-05,2.21622]
[1779114023769,38.13,76564.79,0.0,-0.98335,2e-05,2.18731]
[1779114025130,38.13,76557.8,0.0,-0.98349,2e-05,2.17145]
[1779114026137,38.13,76548.3,0.0,-0.98367,2e-05,2.14991]
[1779114027144,38.13,76551.53,0.0,-0.9836,2e-05,2.1579]
[1779114028151,38.13,76544.38,0.0,-0.98375,2e-05,2.1419]
[1779114029157,38.14,76540.07,0.0,-0.98383,2e-05,2.13252]
[1779114030170,38.14,76541.49,0.0,-0.98379,2e-05,2.13633]
[1779114032179,38.14,76547.63,0.0,-0.98368,2e-05,2.14914]
[1779114035200,38.15,76535.21,0.0,-0.98391,2e-05,2.12274]
[1779114038371,38.16,76541.02,0.0,-0.98378,2e-05,2.13717]
[1779114039266,38.16,76585.02,0.0,-0.98288,2e-05,2.24015]
[1779114040260,38.17,76676.32,0.0,-0.98081,2e-05,2.47125]
[1779114041271,38.17,76689.92,0.0,-0.9805,2e-05,2.50634]
[1779114042276,38.17,76694.08,0.0,-0.9804,2e-05,2.51709]
[1779114043944,38.17,76684.55,0.0,-0.98063,2e-05,2.49101]
[1779114045298,38.17,76684.09,0.0,-0.98065,2e-05,2.48977]
[1779114047312,38.17,76695.26,0.0,-0.98039,2e-05,2.51863]
[1779114048319,38.17,76697.55,0.0,-0.98033,2e-05,2.5245]
[1779114049325,38.17,76689.64,0.0,-0.98052,2e-05,2.5038]
[1779114050333,38.17,76690.26,0.0,-0.98051,2e-05,2.50533]
[1779114055377,38.16,76685.66,0.0,-0.98062,2e-05,2.49222]
[1779114057387,38.16,76671.55,0.0,-0.98096,2e-05,2.455]
[1779114058393,38.16,76672.12,0.0,-0.98095,2e-05,2.45646]
[1779114059410,38.16,76680.62,0.0,-0.98075,2e-05,2.47828]
[1779114060415,38.16,76674.02,0.0,-0.9809,2e-05,2.4613]
[1779114061425,38.16,76671.17,0.0,-0.98097,2e-05,2.454]
[1779114064096,38.16,76689.81,0.0,-0.98054,2e-05,2.50203]
[1779114065452,38.16,76698.09,0.0,-0.98034,2e-05,2.5235]
[1779114066461,38.16,76693.9,0.0,-0.98045,2e-05,2.51156]
[1779114069479,38.15,76698.96,0.0,-0.98035,2e-05,2.52205]
[1779114070486,38.14,76708.05,0.0,-0.98016,2e-05,2.54348]
[1779114072502,38.13,76714.04,0.0,-0.98003,2e-05,2.55774]
[1779114073512,38.13,76721.93,0.0,-0.97984,2e-05,2.57862]
[1779114074522,38.13,76715.84,0.0,-0.97999,2e-05,2.56213]
[1779114075534,38.13,76706.6,0.0,-0.98021,2e-05,2.53781]
[1779114077553,38.12,76720.23,0.0,-0.97991,2e-05,2.57068]
[1779114079571,38.1,76702.85,0.0,-0.98038,2e-05,2.51966]
[1779114080576,38.1,76701.28,0.0,-0.98042,2e-05,2.51546]
[1779114083601,38.1,76693.89,0.0,-0.98059,2e-05,2.49597]
[1779114084605,38.1,76689.52,0.0,-0.9807,2e-05,2.4846]
[1779114086623,38.1,76689.99,0.0,-0.98068,2e-05,2.48573]
[1779114087630,38.1,76699.81,0.0,-0.98045,2e-05,2.51116]
[1779114088637,38.1,76703.52,0.0,-0.98037,2e-05,2.52075]
[1779114091658,38.1,76695.51,0.0,-0.98058,2e-05,2.49696]
[1779114093669,38.1,76689.29,0.0,-0.98073,2e-05,2.48075]
[1779114095682,38.1,76686.83,0.0,-0.98078,2e-05,2.47435]
[1779114100720,38.1,76692.73,0.0,-0.98065,2e-05,2.48945]
[1779114103739,38.1,76698.42,0.0,-0.98051,2e-05,2.50408]
[1779114104746,38.1,76701.58,0.0,-0.98044,2e-05,2.51224]
[1779114109796,38.1,76683.46,0.0,-0.98087,2e-05,2.465]
[1779114110792,38.1,76677.16,0.0,-0.98101,2e-05,2.44882]
[1779114111800,38.1,76677.93,0.0,-0.981,2e-05,2.45081]
[1779114114820,38.1,76666.79,0.0,-0.98125,2e-05,2.42252]
[1779114115827,38.1,76663.54,0.0,-0.98132,2e-05,2.41437]
[1779114119855,38.1,76656.49,0.0,-0.98148,2e-05,2.39691]
[1779114120861,38.1,76658.18,0.0,-0.98144,2e-05,2.40126]
[1779114121869,38.1,76651.16,0.0,-0.9816,2e-05,2.38374]
[1779114122876,38.1,76646.56,0.0,-0.9817,2e-05,2.37237]
[1779114123882,38.1,76647.49,0.0,-0.98168,2e-05,2.37484]
[1779114125897,38.1,76648.89,0.0,-0.98164,2e-05,2.37859]
[1779114127912,38.1,76653.99,0.0,-0.98153,2e-05,2.39164]
[1779114128920,38.1,76651.85,0.0,-0.98157,2e-05,2.38638]
[1779114131952,38.1,76660.33,0.0,-0.98138,2e-05,2.40805]
[1779114132947,38.1,76668.87,0.0,-0.98118,2e-05,2.42975]
[1779114133955,38.1,76681.67,0.0,-0.98089,2e-05,2.46247]
[1779114134961,38.1,76672.18,0.0,-0.98111,2e-05,2.43821]
[1779114135968,38.1,76668.88,0.0,-0.98118,2e-05,2.42985]
[1779114137982,38.1,76662.51,0.0,-0.98133,2e-05,2.41381]
[1779114138994,38.1,76664.65,0.0,-0.98128,2e-05,2.4193]
[1779114141007,38.1,76683.74,0.0,-0.98084,2e-05,2.46812]
[1779114142014,38.1,76695.83,0.0,-0.98056,2e-05,2.49933]
[1779114143021,38.1,76698.39,0.0,-0.9805,2e-05,2.50592]
[1779114146068,38.1,76678.27,0.0,-0.98097,2e-05,2.45381]
[1779114147075,38.1,76673.12,0.0,-0.98109,2e-05,2.44066]
[1779114148081,38.1,76681.01,0.0,-0.9809,2e-05,2.46086]
[1779114149094,38.1,76683.87,0.0,-0.98084,2e-05,2.46821]
[1779114150099,38.1,76678.46,0.0,-0.98096,2e-05,2.45432]
[1779114151109,38.1,76672.8,0.0,-0.98111,2e-05,2.43726]
[1779114152111,38.1,76676.29,0.0,-0.98103,2e-05,2.4462]
[1779114154125,38.1,76667.48,0.0,-0.98123,2e-05,2.42383]
[1779114155131,38.1,76643.81,0.0,-0.98177,2e-05,2.36446]
[1779114156139,38.11,76625.73,0.0,-0.98216,2e-05,2.31997]
[1779114157146,38.11,76619.31,0.0,-0.9823,2e-05,2.30452]
[1779114158153,38.11,76620.32,0.0,-0.98228,2e-05,2.30725]
[1779114159160,38.11,76627.47,0.0,-0.98212,2e-05,2.32503]
[1779114160167,38.11,76636.44,0.0,-0.98192,2e-05,2.34738]
[1779114161177,38.11,76638.85,0.0,-0.98186,2e-05,2.35355]
[1779114162181,38.11,76647.37,0.0,-0.98167,2e-05,2.37494]
[1779114163189,38.11,76669.63,0.0,-0.98117,2e-05,2.43115]
[1779114164195,38.11,76672.37,0.0,-0.9811,2e-05,2.43819]
[1779114165203,38.11,76682.81,0.0,-0.98086,2e-05,2.46494]
[1779114166208,38.11,76687.94,0.0,-0.98074,2e-05,2.47815]
[1779114167216,38.11,76689.7,0.0,-0.9807,2e-05,2.48268]
[1779114169234,38.11,76681.1,0.0,-0.9809,2e-05,2.46056]
[1779114170238,38.11,76674.8,0.0,-0.98105,2e-05,2.44445]
[1779114171244,38.11,76676.07,0.0,-0.98102,2e-05,2.44774]
[1779114173260,38.11,76680.5,0.0,-0.98092,2e-05,2.45916]
[1779114174277,38.11,76668.75,0.0,-0.98119,2e-05,2.42922]
[1779114175281,38.11,76660.76,0.0,-0.98137,2e-05,2.40908]
[1779114176297,38.11,76677.92,0.0,-0.98097,2e-05,2.45279]
[1779114177298,38.11,76688.91,0.0,-0.98072,2e-05,2.48106]
[1779114180318,38.11,76681.89,0.0,-0.98088,2e-05,2.463]
[1779114182333,38.11,76689.61,0.0,-0.9807,2e-05,2.48293]
[1779114184969,38.11,76680.14,0.0,-0.98092,2e-05,2.45855]
[1779114185354,38.11,76679.95,0.0,-0.98093,2e-05,2.4581]
[1779114186361,38.11,76675.06,0.0,-0.98104,2e-05,2.44566]
[1779114187368,38.11,76681.08,0.0,-0.9809,2e-05,2.4611]
[1779114188374,38.11,76687.32,0.0,-0.98075,2e-05,2.47714]
[1779114190390,38.11,76682.87,0.0,-0.98086,2e-05,2.46573]
[1779114192403,38.11,76673.18,0.0,-0.98108,2e-05,2.44105]
[1779114193411,38.11,76681.63,0.0,-0.98088,2e-05,2.46272]
[1779114195053,38.11,76685.24,0.0,-0.9808,2e-05,2.47203]
[1779114199452,38.11,76690.72,0.0,-0.98067,2e-05,2.48627]
[1779114205122,38.12,76690.73,0.0,-0.98067,2e-05,2.48634]
[1779114209523,38.12,76684.31,0.0,-0.98082,2e-05,2.46986]
[1779114210541,38.12,76665.88,0.0,-0.98124,2e-05,2.42285]
[1779114211536,38.12,76671.68,0.0,-0.98113,2e-05,2.43508]
[1779114212543,38.12,76674.32,0.0,-0.98107,2e-05,2.44189]
[1779114213550,38.12,76666.51,0.0,-0.98124,2e-05,2.42212]
[1779114214557,38.12,76681.81,0.0,-0.98089,2e-05,2.46124]
[1779114215564,38.12,76688.93,0.0,-0.98073,2e-05,2.4796]
[1779114216571,38.12,76688.53,0.0,-0.98074,2e-05,2.47859]
[1779114219596,38.12,76670.62,0.0,-0.98115,2e-05,2.43285]
[1779114220600,38.12,76665.42,0.0,-0.98127,2e-05,2.41976]
[1779114222616,38.12,76661.58,0.0,-0.98135,2e-05,2.4103]
[1779114228290,38.12,76657.81,0.0,-0.98143,2e-05,2.40142]
[1779114233691,38.12,76658.43,0.0,-0.98141,2e-05,2.40376]
[1779114236718,38.13,76663.81,0.0,-0.98128,2e-05,2.41771]
[1779114238360,38.13,76672.54,0.0,-0.98108,2e-05,2.44004]
[1779114241753,38.13,76665.24,0.0,-0.98125,2e-05,2.42169]
[1779114243766,38.13,76670.36,0.0,-0.98113,2e-05,2.43485]
[1779114244773,38.13,76664.04,0.0,-0.98127,2e-05,2.41889]
[1779114245791,38.13,76652.52,0.0,-0.98153,2e-05,2.38996]
[1779114246789,38.13,76647.08,0.0,-0.98165,2e-05,2.37649]
[1779114247796,38.13,76655.6,0.0,-0.98146,2e-05,2.39799]
[1779114248803,38.13,76656.95,0.0,-0.98143,2e-05,2.40151]
[1779114249809,38.13,76665.09,0.0,-0.98124,2e-05,2.42218]
[1779114250818,38.13,76669.46,0.0,-0.98114,2e-05,2.43334]
[1779114252831,38.13,76683.05,0.0,-0.98083,2e-05,2.46818]
[1779114253838,38.13,76685.08,0.0,-0.98078,2e-05,2.47341]
[1779114258873,38.13,76687.95,0.0,-0.98072,2e-05,2.48076]
[1779114263908,38.13,76697.16,0.0,-0.9805,2e-05,2.50449]
[1779114264915,38.13,76697.11,0.0,-0.9805,2e-05,2.50431]
[1779114269950,38.13,76694.33,0.0,-0.98057,2e-05,2.49687]
[1779114274988,38.13,76692.97,0.0,-0.98062,2e-05,2.49053]
[1779114275995,38.13,76670.69,0.0,-0.98114,2e-05,2.43338]
[1779114277002,38.13,76676.58,0.0,-0.981,2e-05,2.44848]
[1779114278008,38.13,76684.01,0.0,-0.98083,2e-05,2.46757]
[1779114279015,38.13,76687.94,0.0,-0.98074,2e-05,2.47772]
[1779114280032,38.13,76693.28,0.0,-0.98061,2e-05,2.49153]
[1779114281031,38.13,76692.9,0.0,-0.98062,2e-05,2.49054]
[1779114286066,38.13,76693.92,0.0,-0.9806,2e-05,2.49309]
[1779114289091,38.13,76688.13,0.0,-0.98074,2e-05,2.47809]
[1779114292108,38.13,76684.57,0.0,-0.98082,2e-05,2.46898]
[1779114295145,38.13,76677.94,0.0,-0.98097,2e-05,2.45205]
[1779114296137,38.13,76673.09,0.0,-0.98108,2e-05,2.43973]
[1779114297144,38.13,76682.68,0.0,-0.98086,2e-05,2.46432]
[1779114298153,38.13,76688.21,0.0,-0.98073,2e-05,2.47857]
[1779114299161,38.13,76686.7,0.0,-0.98077,2e-05,2.47469]
[1779114304202,38.13,76690.0,0.0,-0.98069,2e-05,2.48329]
[1779114307223,38.13,76682.94,0.0,-0.98085,2e-05,2.46515]
[1779114308229,38.13,76677.03,0.0,-0.98099,2e-05,2.45005]
[1779114309237,38.13,76670.06,0.0,-0.98115,2e-05,2.43235]
[1779114310244,38.13,76666.15,0.0,-0.98124,2e-05,2.42252]
[1779114312258,38.13,76661.67,0.0,-0.98134,2e-05,2.41141]
[1779114315279,38.13,76672.2,0.0,-0.98109,2e-05,2.43843]
[1779114316287,38.13,76681.71,0.0,-0.98087,2e-05,2.4628]
[1779114317292,38.13,76683.65,0.0,-0.98083,2e-05,2.46781]
[1779114320318,38.13,76691.54,0.0,-0.98064,2e-05,2.48819]
[1779114321324,38.13,76690.16,0.0,-0.98068,2e-05,2.48461]
[1779114324346,38.13,76673.18,0.0,-0.98107,2e-05,2.44104]
[1779114325352,38.13,76670.12,0.0,-0.98114,2e-05,2.43331]
[1779114327371,38.13,76668.08,0.0,-0.98118,2e-05,2.42829]
[1779114332404,38.14,76672.07,0.0,-0.98111,2e-05,2.43625]
[1779114333416,38.14,76674.65,0.0,-0.98105,2e-05,2.44294]
[1779114337438,38.14,76687.6,0.0,-0.98075,2e-05,2.47626]
[1779114338453,38.14,76690.65,0.0,-0.98068,2e-05,2.48413]
[1779114339453,38.14,76703.94,0.0,-0.98036,2e-05,2.51862]
[1779114340460,38.14,76722.31,0.0,-0.97993,2e-05,2.56667]
[1779114341467,38.13,76732.34,0.0,-0.97969,2e-05,2.59312]
[1779114346504,38.13,76725.65,0.0,-0.97986,2e-05,2.57431]
[1779114347509,38.13,76719.39,0.0,-0.98001,2e-05,2.55759]
[1779114349163,38.13,76713.43,0.0,-0.98016,2e-05,2.54165]
[1779114354557,38.13,76707.16,0.0,-0.98031,2e-05,2.52462]
[1779114356571,38.13,76702.17,0.0,-0.98043,2e-05,2.51145]
[1779114361607,38.13,76700.42,0.0,-0.98047,2e-05,2.5066]
[1779114362614,38.13,76692.78,0.0,-0.98065,2e-05,2.48674]
[1779114363620,38.13,76687.42,0.0,-0.98078,2e-05,2.47289]
[1779114364628,38.13,76684.55,0.0,-0.98085,2e-05,2.46552]
[1779114366642,38.13,76690.34,0.0,-0.98071,2e-05,2.48045]
[1779114367648,38.13,76692.53,0.0,-0.98066,2e-05,2.48609]
[1779114371677,38.13,76699.59,0.0,-0.98049,2e-05,2.50429]
[1779114373692,38.13,76697.82,0.0,-0.98054,2e-05,2.49959]
[1779114379383,38.12,76722.25,0.0,-0.97996,2e-05,2.56324]
[1779114380740,38.12,76731.83,0.0,-0.97973,2e-05,2.58852]
[1779114381749,38.12,76737.0,0.0,-0.97961,2e-05,2.60213]
[1779114382778,38.12,76739.02,0.0,-0.97956,2e-05,2.60731]
[1779114383765,38.12,76750.4,0.0,-0.97928,2e-05,2.63771]
[1779114384770,38.12,76755.54,0.0,-0.97916,2e-05,2.65135]
[1779114385777,38.12,76756.03,0.0,-0.97915,2e-05,2.65237]
[1779114390843,38.11,76762.82,0.0,-0.97899,3e-05,2.66927]
[1779114392831,38.11,76766.52,0.0,-0.97893,3e-05,2.6759]
[1779114396858,38.1,76762.4,0.0,-0.97907,2e-05,2.66017]
[1779114397866,38.1,76755.21,0.0,-0.97925,2e-05,2.64065]
[1779114399530,38.09,76770.03,0.0,-0.97888,3e-05,2.68041]
[1779114399887,38.09,76770.03,0.0,-0.97889,3e-05,2.68007]
[1779114401895,38.08,76761.11,0.0,-0.97915,2e-05,2.65208]
[1779114403908,38.08,76755.63,0.0,-0.97929,2e-05,2.63668]
[1779114407936,38.08,76744.04,0.0,-0.97958,2e-05,2.60444]
[1779114410957,38.07,76750.27,0.0,-0.97943,2e-05,2.62051]
[1779114415992,38.07,76741.96,0.0,-0.97965,2e-05,2.59704]
[1779114420038,38.07,76752.89,0.0,-0.97939,2e-05,2.62553]
[1779114422050,38.06,76745.22,0.0,-0.97958,2e-05,2.60445]
[1779114425079,38.06,76740.2,0.0,-0.97971,2e-05,2.59043]
[1779114427085,38.06,76734.31,0.0,-0.97986,2e-05,2.57438]
[1779114429099,38.06,76729.02,0.0,-0.97999,2e-05,2.56003]
[1779114431113,38.06,76723.71,0.0,-0.98012,2e-05,2.54572]
[1779114432120,38.06,76717.8,0.0,-0.98026,2e-05,2.53007]
[1779114433126,38.06,76706.84,0.0,-0.98052,2e-05,2.50137]
[1779114436148,38.06,76698.72,0.0,-0.98071,2e-05,2.48019]
[1779114440176,38.06,76707.28,0.0,-0.98051,2e-05,2.50224]
[1779114441183,38.06,76712.47,0.0,-0.98039,2e-05,2.51569]
[1779114446219,38.06,76708.76,0.0,-0.98048,2e-05,2.50566]
[1779114451254,38.05,76712.76,0.0,-0.98041,2e-05,2.51302]
[1779114453268,38.05,76719.62,0.0,-0.98025,2e-05,2.53078]
[1779114454276,38.05,76724.65,0.0,-0.98013,2e-05,2.54387]
[1779114459312,38.05,76723.38,0.0,-0.98017,2e-05,2.53983]
[1779114463340,38.05,76730.63,0.0,-0.98,2e-05,2.55835]
[1779114465354,38.05,76736.03,0.0,-0.97987,2e-05,2.5723]
[1779114466361,38.05,76741.81,0.0,-0.97973,2e-05,2.58748]
[1779114469381,38.04,76747.25,0.0,-0.97961,2e-05,2.60133]
[1779114471396,38.04,76732.75,0.0,-0.97996,2e-05,2.56228]
[1779114475427,38.04,76738.27,0.0,-0.97984,2e-05,2.57627]
[1779114477441,38.04,76743.67,0.0,-0.97971,2e-05,2.59025]
[1779114481469,38.04,76739.58,0.0,-0.97981,2e-05,2.57852]
[1779114484491,38.03,76744.81,0.0,-0.97969,2e-05,2.5919]
[1779114489525,38.03,76745.91,0.0,-0.97968,2e-05,2.5938]
[1779114494560,38.03,76744.49,0.0,-0.97972,2e-05,2.58903]
[1779114495570,38.03,76739.29,0.0,-0.97985,2e-05,2.57499]
[1779114496577,38.03,76730.52,0.0,-0.98006,2e-05,2.5516]
[1779114499596,38.02,76719.13,0.0,-0.98034,2e-05,2.5213]
[1779114500603,38.02,76711.9,0.0,-0.98051,2e-05,2.50236]
[1779114503623,38.02,76719.51,0.0,-0.98033,2e-05,2.52203]
[1779114505638,38.02,76724.26,0.0,-0.98022,2e-05,2.53427]
[1779114508659,38.02,76728.58,0.0,-0.98012,2e-05,2.54525]
[1779114512686,38.02,76734.4,0.0,-0.98,2e-05,2.55731]
[1779114517722,38.02,76733.93,0.0,-0.98002,2e-05,2.55523]
[1779114522759,38.01,76724.78,0.0,-0.98025,2e-05,2.53032]
[1779114525780,38.01,76719.55,0.0,-0.98038,2e-05,2.5163]
[1779114530815,38.01,76716.84,0.0,-0.98045,2e-05,2.50877]
[1779114535853,38.01,76717.76,0.0,-0.98043,2e-05,2.5107]
[1779114538877,38.01,76710.12,0.0,-0.98061,2e-05,2.49049]
[1779114540536,38.01,76707.08,0.0,-0.98068,2e-05,2.48247]
[1779114545923,38.01,76710.96,0.0,-0.9806,2e-05,2.49218]
[1779114547938,38.01,76702.25,0.0,-0.9808,2e-05,2.46949]
[1779114548950,38.01,76692.53,0.0,-0.98103,2e-05,2.44447]
[1779114550607,38.01,76671.55,0.0,-0.98151,2e-05,2.39123]
[1779114551969,38.01,76668.61,0.0,-0.98157,2e-05,2.38393]
[1779114553982,38.01,76663.45,0.0,-0.98168,2e-05,2.37123]
[1779114554989,38.01,76662.99,0.0,-0.98169,2e-05,2.37022]
[1779114559018,38.01,76655.68,0.0,-0.98185,2e-05,2.35254]
[1779114560692,38.01,76643.95,0.0,-0.98211,2e-05,2.32386]
[1779114561033,38.01,76643.95,0.0,-0.98211,2e-05,2.32408]
[1779114563047,38.01,76635.77,0.0,-0.98228,2e-05,2.30449]
[1779114568082,38.02,76635.48,0.0,-0.98227,2e-05,2.30507]
[1779114572110,38.02,76624.57,0.0,-0.98252,2e-05,2.27703]
[1779114574123,38.02,76614.02,0.0,-0.98274,2e-05,2.25221]
[1779114575132,38.03,76606.1,0.0,-0.9829,2e-05,2.2336]
[1779114580170,38.03,76604.8,0.0,-0.98292,2e-05,2.23237]
[1779114583188,38.04,76600.27,0.0,-0.983,2e-05,2.22273]
[1779114584195,38.04,76593.92,0.0,-0.98313,2e-05,2.20808]
[1779114585202,38.04,76587.98,0.0,-0.98325,2e-05,2.1945]
[1779114590237,38.05,76588.16,0.0,-0.98323,2e-05,2.1971]
[1779114594265,38.06,76580.1,0.0,-0.98338,2e-05,2.17991]
[1779114597286,38.06,76585.88,0.0,-0.98325,2e-05,2.19482]
[1779114598293,38.06,76590.91,0.0,-0.98314,2e-05,2.2071]
[1779114602322,38.07,76608.36,0.0,-0.98276,2e-05,2.25024]
[1779114603328,38.07,76619.06,0.0,-0.98253,2e-05,2.27603]
[1779114604350,38.07,76624.93,0.0,-0.9824,2e-05,2.29085]
[1779114606351,38.07,76645.49,0.0,-0.98194,2e-05,2.34156]
[1779114607360,38.07,76655.93,0.0,-0.98171,2e-05,2.36769]
[1779114609373,38.07,76659.85,0.0,-0.98162,2e-05,2.37775]
[1779114611387,38.07,76648.16,0.0,-0.98188,2e-05,2.34876]
[1779114612394,38.08,76635.78,0.0,-0.98215,2e-05,2.31874]
[1779114613401,38.08,76630.65,0.0,-0.98226,2e-05,2.30642]
[1779114618436,38.08,76633.95,0.0,-0.98217,2e-05,2.31565]
[1779114622465,38.08,76642.46,0.0,-0.98198,2e-05,2.33745]
[1779114624478,38.09,76632.3,0.0,-0.9822,2e-05,2.31288]
[1779114629513,38.09,76618.4,0.0,-0.98249,2e-05,2.28019]
[1779114630520,38.09,76604.96,0.0,-0.98277,2e-05,2.24814]
[1779114632534,38.09,76598.19,0.0,-0.98293,2e-05,2.23018]
[1779114637576,38.1,76598.86,0.0,-0.9829,2e-05,2.23324]
[1779114641621,38.1,76592.45,0.0,-0.98302,2e-05,2.21946]
[1779114643632,38.11,76582.02,0.0,-0.98323,2e-05,2.19562]
[1779114644639,38.11,76578.98,0.0,-0.98329,2e-05,2.18891]
[1779114647662,38.11,76564.72,0.0,-0.98357,2e-05,2.15696]
[1779114648671,38.12,76559.56,0.0,-0.98367,2e-05,2.1455]
[1779114650685,38.12,76556.91,0.0,-0.98372,2e-05,2.14041]
[1779114651691,38.12,76550.86,0.0,-0.98384,2e-05,2.127]
[1779114652702,38.13,76558.6,0.0,-0.98367,2e-05,2.14587]
[1779114657734,38.14,76555.43,0.0,-0.98371,2e-05,2.14104]
[1779114661777,38.14,76549.05,0.0,-0.98383,2e-05,2.12795]
[1779114665801,38.15,76566.07,0.0,-0.98346,2e-05,2.16992]
[1779114668818,38.16,76571.76,0.0,-0.98333,2e-05,2.1846]
[1779114669825,38.16,76578.26,0.0,-0.98319,2e-05,2.20028]
[1779114674859,38.17,76574.13,0.0,-0.98326,2e-05,2.19274]
[1779114676874,38.17,76563.23,0.0,-0.98347,2e-05,2.1682]
[1779114678895,38.17,76569.46,0.0,-0.98334,2e-05,2.18368]
[1779114679895,38.18,76577.51,0.0,-0.98317,2e-05,2.203]
[1779114681598,38.18,76590.96,0.0,-0.98288,2e-05,2.23519]
[1779114681912,38.18,76590.96,0.0,-0.98288,2e-05,2.23557]
[1779114682918,38.18,76579.85,0.0,-0.98311,2e-05,2.20965]
[1779114684929,38.18,76573.31,0.0,-0.98324,2e-05,2.19513]
[1779114689966,38.19,76560.05,0.0,-0.98349,2e-05,2.16638]
[1779114694999,38.2,76556.16,0.0,-0.98356,2e-05,2.15743]
[1779114700046,38.21,76568.67,0.0,-0.98329,2e-05,2.18899]
[1779114701732,38.21,76563.69,0.0,-0.98338,2e-05,2.17779]
[1779114704754,38.22,76555.94,0.0,-0.98353,2e-05,2.1616]
[1779114707091,38.22,76540.08,0.0,-0.98384,2e-05,2.12602]
[1779114708101,38.23,76527.66,0.0,-0.98408,2e-05,2.09828]
[1779114709107,38.23,76520.19,0.0,-0.98422,2e-05,2.08198]
[1779114710113,38.23,76517.71,0.0,-0.98427,2e-05,2.07701]
[1779114715151,38.24,76514.47,0.0,-0.9843,2e-05,2.07278]
[1779114718171,38.25,76505.95,0.0,-0.98445,2e-05,2.05556]
[1779114719178,38.25,76501.79,0.0,-0.98453,2e-05,2.04694]
[1779114722206,38.26,76477.71,0.0,-0.98497,2e-05,1.99594]
[1779114723214,38.26,76467.37,0.0,-0.98516,2e-05,1.97353]
[1779114724903,38.27,76462.1,0.0,-0.98525,2e-05,1.96366]
[1779114726233,38.27,76463.48,0.0,-0.98521,2e-05,1.96817]
[1779114728247,38.28,76470.55,0.0,-0.98507,2e-05,1.98497]
[1779114730263,38.28,76477.27,0.0,-0.98493,2e-05,2.00108]
[1779114731284,38.29,76494.98,0.0,-0.98458,2e-05,2.04071]
[1779114732285,38.29,76495.33,0.0,-0.98457,2e-05,2.04214]
[1779114734291,38.29,76479.31,0.0,-0.98486,2e-05,2.0082]
[1779114735328,38.3,76475.08,0.0,-0.98494,2e-05,1.99968]
[1779114736311,38.3,76458.37,0.0,-0.98525,2e-05,1.96354]
[1779114737313,38.3,76441.5,0.0,-0.98555,2e-05,1.92904]
[1779114739338,38.31,76433.16,0.0,-0.98568,2e-05,1.9131]
[1779114740343,38.31,76442.1,0.0,-0.98551,2e-05,1.93282]
[1779114741352,38.32,76452.48,0.0,-0.98532,2e-05,1.95575]
[1779114742353,38.32,76466.91,0.0,-0.98504,2e-05,1.9876]
[1779114743360,38.32,76474.42,0.0,-0.98489,2e-05,2.00467]
[1779114744368,38.33,76476.25,0.0,-0.98485,2e-05,2.00937]
[1779114745375,38.33,76471.16,0.0,-0.98494,2e-05,1.99897]
[1779114746382,38.33,76474.22,0.0,-0.98488,2e-05,2.00636]
[1779114747389,38.33,76479.95,0.0,-0.98476,2e-05,2.0196]
[1779114748396,38.34,76477.91,0.0,-0.9848,2e-05,2.01581]
[1779114751417,38.35,76471.06,0.0,-0.98493,2e-05,2.00057]
[1779114752427,38.35,76474.24,0.0,-0.98486,2e-05,2.00821]
[1779114753439,38.35,76480.93,0.0,-0.98473,2e-05,2.02355]
[1779114754439,38.35,76491.54,0.0,-0.98452,2e-05,2.04764]
[1779114755446,38.36,76497.48,0.0,-0.9844,2e-05,2.06148]
[1779114756453,38.36,76498.81,0.0,-0.98436,2e-05,2.06506]
[1779114758469,38.36,76495.08,0.0,-0.98443,2e-05,2.05795]
[1779114759475,38.37,76489.37,0.0,-0.98453,2e-05,2.04589]
[1779114760485,38.37,76486.07,0.0,-0.98459,2e-05,2.03924]
[1779114761491,38.37,76475.48,0.0,-0.98478,2e-05,2.01729]
[1779114763505,38.38,76468.38,0.0,-0.98491,2e-05,2.00249]
[1779114764518,38.38,76466.2,0.0,-0.98494,2e-05,1.99846]
[1779114766525,38.39,76472.66,0.0,-0.98481,2e-05,2.01397]
[1779114768541,38.39,76466.36,0.0,-0.98492,2e-05,2.00164]
[1779114770555,38.4,76459.47,0.0,-0.98503,2e-05,1.98814]
[1779114771562,38.4,76458.56,0.0,-0.98504,2e-05,1.98691]
[1779114775591,38.42,76446.38,0.0,-0.98524,2e-05,1.96441]
[1779114776610,38.42,76433.28,0.0,-0.98548,2e-05,1.93651]
[1779114777606,38.42,76427.35,0.0,-0.98558,2e-05,1.92479]
[1779114778613,38.42,76423.51,0.0,-0.98564,2e-05,1.91753]
[1779114780626,38.43,76421.04,0.0,-0.98567,2e-05,1.91404]
[1779114782664,38.43,76414.47,0.0,-0.98578,2e-05,1.90114]
[1779114783664,38.44,76404.67,0.0,-0.98593,2e-05,1.88336]
[1779114785679,38.45,76411.55,0.0,-0.9858,2e-05,1.89853]
[1779114787692,38.46,76404.86,0.0,-0.9859,2e-05,1.88724]
[1779114790713,38.47,76414.38,0.0,-0.98571,2e-05,1.90968]
[1779114792727,38.48,76406.89,0.0,-0.98583,2e-05,1.89576]
[1779114795754,38.48,76393.82,0.0,-0.98604,2e-05,1.87043]
[1779114796762,38.49,76395.85,0.0,-0.98599,2e-05,1.87641]
[1779114797768,38.49,76405.22,0.0,-0.98582,2e-05,1.89668]
[1779114802805,38.51,76413.27,0.0,-0.98564,2e-05,1.91776]
[1779114804818,38.52,76423.15,0.0,-0.98544,2e-05,1.94019]
[1779114806832,38.52,76443.05,0.0,-0.98506,2e-05,1.98419]
[1779114807841,38.53,76449.66,0.0,-0.98493,2e-05,1.99916]
[1779114808847,38.53,76436.87,0.0,-0.98516,2e-05,1.97236]
[1779114810861,38.54,76430.94,0.0,-0.98526,2e-05,1.96119]
[1779114812875,38.54,76422.72,0.0,-0.98541,2e-05,1.943]
[1779114817911,38.56,76408.49,0.0,-0.98564,2e-05,1.917]
[1779114818926,38.56,76403.11,0.0,-0.98573,2e-05,1.9066]
[1779114819926,38.57,76397.2,0.0,-0.98583,2e-05,1.89517]
[1779114820940,38.57,76389.73,0.0,-0.98595,2e-05,1.88059]
[1779114826027,38.59,76385.39,0.0,-0.98599,2e-05,1.87606]
[1779114828038,38.6,76378.87,0.0,-0.98609,2e-05,1.86447]
[1779114833075,38.62,76379.37,0.0,-0.98604,2e-05,1.86998]
[1779114837104,38.63,76384.57,0.0,-0.98592,2e-05,1.88419]
[1779114842139,38.65,76379.0,0.0,-0.98598,2e-05,1.87706]
[1779114844155,38.66,76366.71,0.0,-0.98618,2e-05,1.85371]
[1779114848181,38.67,76360.27,0.0,-0.98626,2e-05,1.8443]
[1779114850195,38.68,76366.95,0.0,-0.98613,2e-05,1.85968]
[1779114853216,38.69,76360.71,0.0,-0.98621,2e-05,1.84966]
[1779114858251,38.71,76358.23,0.0,-0.98622,2e-05,1.84912]
[1779114863971,38.73,76326.25,0.0,-0.98672,2e-05,1.78946]
[1779114865310,38.77,76299.1,0.0,-0.98708,2e-05,1.74664]
[1779114866318,38.82,76316.25,0.0,-0.98671,2e-05,1.79032]
[1779114867326,38.82,76321.26,0.0,-0.98662,2e-05,1.80118]
[1779114868332,38.83,76326.64,0.0,-0.98652,2e-05,1.8128]
[1779114870346,38.83,76327.58,0.0,-0.98649,2e-05,1.81652]
[1779114872360,38.84,76318.39,0.0,-0.98665,2e-05,1.79794]
[1779114873367,38.85,76310.4,0.0,-0.98677,2e-05,1.78314]
[1779114874373,38.89,76308.9,0.0,-0.98671,2e-05,1.78986]
[1779114879408,38.95,76302.69,0.0,-0.9867,2e-05,1.79105]
[1779114881423,38.99,76299.85,0.0,-0.98666,2e-05,1.79594]
[1779114885461,39.01,76295.96,0.0,-0.98669,2e-05,1.7921]
[1779114887474,39.02,76289.99,0.0,-0.98677,2e-05,1.78232]
[1779114888481,39.02,76293.34,0.0,-0.98671,2e-05,1.78986]
[1779114890495,39.03,76292.13,0.0,-0.98671,2e-05,1.78941]
[1779114891592,39.04,76285.91,0.0,-0.98681,2e-05,1.77821]
[1779114892531,39.04,76282.05,0.0,-0.98686,2e-05,1.77167]
[1779114895552,39.09,76290.08,0.0,-0.98663,2e-05,1.79925]
[1779114896560,39.1,76295.09,0.0,-0.98654,2e-05,1.81009]
[1779114897567,39.1,76297.74,0.0,-0.98648,2e-05,1.81627]
[1779114899582,39.11,76303.44,0.0,-0.98637,2e-05,1.82945]
[1779114900614,39.11,76312.45,0.0,-0.98621,2e-05,1.8484]
[1779114901601,39.12,76324.96,0.0,-0.98599,2e-05,1.87455]
[1779114902604,39.12,76317.94,0.0,-0.9861,2e-05,1.86118]
[1779114903612,39.12,76320.24,0.0,-0.98605,2e-05,1.8667]
[1779114905632,39.13,76329.33,0.0,-0.98588,2e-05,1.88688]
[1779114906636,39.13,76318.18,0.0,-0.98607,2e-05,1.86506]
[1779114907643,39.14,76306.96,0.0,-0.98625,2e-05,1.84334]
[1779114908670,39.14,76308.42,0.0,-0.98622,2e-05,1.84716]
[1779114912686,39.16,76298.85,0.0,-0.98635,2e-05,1.83158]
[1779114913693,39.16,76302.15,0.0,-0.98629,2e-05,1.83908]
[1779114915707,39.17,76299.21,0.0,-0.98632,2e-05,1.835]
[1779114916714,39.17,76292.88,0.0,-0.98642,2e-05,1.82331]
[1779114917721,39.18,76290.59,0.0,-0.98645,2e-05,1.81969]
[1779114918728,39.18,76297.61,0.0,-0.98633,2e-05,1.83458]
[1779114919734,39.18,76301.86,0.0,-0.98625,2e-05,1.84397]
[1779114921760,39.19,76297.7,0.0,-0.9863,2e-05,1.83744]
[1779114922771,39.2,76298.02,0.0,-0.98629,2e-05,1.83898]
[1779114923776,39.2,76288.99,0.0,-0.98643,2e-05,1.82192]
[1779114924791,39.2,76279.96,0.0,-0.98658,2e-05,1.80502]
[1779114925791,39.2,76267.68,0.0,-0.98678,2e-05,1.78099]
[1779114926798,39.22,76255.47,0.0,-0.98696,2e-05,1.76031]
[1779114927822,39.22,76243.07,0.0,-0.98716,2e-05,1.73653]
[1779114928819,39.22,76241.87,0.0,-0.98717,2e-05,1.7353]
[1779114931835,39.24,76231.69,0.0,-0.98732,2e-05,1.71705]
[1779114932851,39.24,76234.16,0.0,-0.98727,2e-05,1.72281]
[1779114935864,39.26,76222.64,0.0,-0.98743,2e-05,1.70429]
[1779114936871,39.26,76215.19,0.0,-0.98754,2e-05,1.69035]
[1779114937879,39.27,76200.83,0.0,-0.98774,2e-05,1.66648]
[1779114938886,39.27,76195.41,0.0,-0.98782,2e-05,1.65708]
[1779114940900,39.3,76191.04,0.0,-0.98784,2e-05,1.65546]
[1779114944951,39.38,76185.14,0.0,-0.98778,2e-05,1.66149]
[1779114945937,39.46,76196.38,0.0,-0.98747,2e-05,1.69908]
[1779114946949,39.46,76209.01,0.0,-0.98726,2e-05,1.72383]
[1779114948962,39.47,76223.99,0.0,-0.987,2e-05,1.75435]
[1779114950978,39.48,76208.36,0.0,-0.98723,2e-05,1.72676]
[1779114951985,39.48,76216.11,0.0,-0.9871,2e-05,1.74247]
[1779114954005,39.49,76228.6,0.0,-0.98688,2e-05,1.76836]
[1779114956023,39.5,76241.75,0.0,-0.98665,2e-05,1.79575]
[1779114957027,39.51,76255.74,0.0,-0.9864,2e-05,1.82405]
[1779114959044,39.51,76262.81,0.0,-0.98627,2e-05,1.83983]
[1779114961055,39.52,76272.5,0.0,-0.98609,2e-05,1.86087]
[1779114963076,39.53,76263.34,0.0,-0.98623,2e-05,1.84437]
[1779114968110,39.55,76260.3,0.0,-0.98624,2e-05,1.84274]
[1779114970139,39.55,76275.97,0.0,-0.98597,2e-05,1.8749]
[1779114971146,39.56,76288.29,0.0,-0.98575,2e-05,1.90063]
[1779114972152,39.56,76295.5,0.0,-0.98561,2e-05,1.91689]
[1779114975175,39.57,76306.06,0.0,-0.9854,2e-05,1.94086]
[1779114976187,39.58,76311.32,0.0,-0.9853,2e-05,1.95246]
[1779114979206,39.58,76302.42,0.0,-0.98544,2e-05,1.93623]
[1779114983240,39.59,76284.66,0.0,-0.98573,2e-05,1.90209]
[1779114984247,39.6,76273.32,0.0,-0.98592,2e-05,1.88077]
[1779114989288,39.62,76277.92,0.0,-0.9858,2e-05,1.89417]
[1779114990297,39.62,76286.16,0.0,-0.98565,2e-05,1.91168]
[1779114995071,39.64,76275.61,0.0,-0.98582,2e-05,1.89193]
[1779114996340,39.67,76266.93,0.0,-0.9859,2e-05,1.88271]
[1779114999376,39.75,76276.67,0.0,-0.98558,2e-05,1.91938]
[1779115005142,39.8,76263.33,0.0,-0.98571,2e-05,1.90396]
[1779115008427,39.81,76269.78,0.0,-0.98558,2e-05,1.91934]
[1779115011447,39.9,76264.31,0.0,-0.98548,2e-05,1.9306]
[1779115013462,39.97,76260.62,0.0,-0.98541,2e-05,1.93778]
[1779115015293,40.02,76273.35,0.0,-0.98507,2e-05,1.97761]
[1779115016487,40.05,76265.37,0.0,-0.98515,2e-05,1.96762]
[1779115017490,40.08,76261.39,0.0,-0.98517,2e-05,1.96609]
[1779115018497,40.11,76251.36,0.0,-0.98529,2e-05,1.95217]
[1779115019504,40.14,76245.39,0.0,-0.98533,2e-05,1.94683]
[1779115020512,40.17,76241.57,0.0,-0.98534,2e-05,1.94595]
[1779115023537,40.25,76257.62,0.0,-0.98488,2e-05,1.99903]
[1779115024552,40.26,76268.65,0.0,-0.98467,2e-05,2.02267]
[1779115025549,40.26,76279.72,0.0,-0.98446,2e-05,2.04657]
[1779115026563,40.26,76280.58,0.0,-0.98444,2e-05,2.04892]
[1779115028575,40.26,76274.59,0.0,-0.98454,2e-05,2.0373]
[1779115031593,40.27,76281.27,0.0,-0.9844,2e-05,2.05304]
[1779115032601,40.27,76276.45,0.0,-0.98449,2e-05,2.04334]
[1779115033608,40.28,76275.21,0.0,-0.98451,2e-05,2.04125]
[1779115036630,40.28,76291.08,0.0,-0.9842,2e-05,2.07657]
[1779115037637,40.28,76297.75,0.0,-0.98407,2e-05,2.09136]
[1779115038644,40.29,76304.36,0.0,-0.98394,2e-05,2.10607]
[1779115039652,40.29,76307.4,0.0,-0.98388,2e-05,2.11308]
[1779115040672,40.29,76320.76,0.0,-0.98362,2e-05,2.14264]
[1779115041691,40.29,76331.35,0.0,-0.98341,2e-05,2.16632]
[1779115042676,40.29,76341.68,0.0,-0.9832,2e-05,2.18958]
[1779115043684,40.29,76345.05,0.0,-0.98313,2e-05,2.1974]
[1779115044696,40.29,76350.37,0.0,-0.98303,2e-05,2.20959]
[1779115046709,40.3,76356.22,0.0,-0.9829,2e-05,2.22327]
[1779115048725,40.3,76357.53,0.0,-0.98287,2e-05,2.2267]
[1779115052796,40.3,76372.64,0.0,-0.98258,2e-05,2.25941]
[1779115053791,40.3,76387.69,0.0,-0.98227,2e-05,2.29415]
[1779115054801,40.3,76393.78,0.0,-0.98214,2e-05,2.30837]
[1779115055809,40.3,76400.34,0.0,-0.982,2e-05,2.32373]
[1779115056823,40.3,76404.17,0.0,-0.98192,2e-05,2.33274]
[1779115057824,40.3,76410.97,0.0,-0.98178,2e-05,2.34875]
[1779115058831,40.3,76419.04,0.0,-0.98161,2e-05,2.36781]
[1779115059838,40.3,76425.32,0.0,-0.98147,2e-05,2.38271]
[1779115060849,40.3,76424.51,0.0,-0.98149,2e-05,2.38075]
[1779115061862,40.3,76430.7,0.0,-0.98136,2e-05,2.39546]
[1779115062864,40.3,76422.29,0.0,-0.98154,2e-05,2.37538]
[1779115063875,40.3,76410.04,0.0,-0.9818,2e-05,2.34642]
[1779115064878,40.3,76409.25,0.0,-0.98182,2e-05,2.34459]
[1779115067903,40.31,76392.12,0.0,-0.98217,2e-05,2.30507]
[1779115068912,40.31,76391.75,0.0,-0.98218,2e-05,2.30431]
[1779115071931,40.31,76385.72,0.0,-0.9823,2e-05,2.29068]
[1779115073947,40.31,76380.56,0.0,-0.9824,2e-05,2.27904]
[1779115075962,40.31,76377.98,0.0,-0.98245,2e-05,2.27356]
[1779115080993,40.31,76381.37,0.0,-0.98238,2e-05,2.28209]
[1779115083011,40.31,76387.9,0.0,-0.98224,2e-05,2.29728]
[1779115084022,40.31,76395.11,0.0,-0.98209,2e-05,2.31411]
[1779115085028,40.31,76396.64,0.0,-0.98206,2e-05,2.31776]
[1779115090064,40.32,76397.94,0.0,-0.98201,2e-05,2.32245]
[1779115091070,40.32,76403.28,0.0,-0.9819,2e-05,2.33556]
[1779115092078,40.32,76409.77,0.0,-0.98176,2e-05,2.35119]
[1779115093086,40.32,76412.99,0.0,-0.98169,2e-05,2.35892]
[1779115094091,40.32,76424.26,0.0,-0.98145,2e-05,2.38562]
[1779115095098,40.32,76430.1,0.0,-0.98133,2e-05,2.39903]
[1779115097111,40.32,76422.81,0.0,-0.98149,2e-05,2.38119]
[1779115102147,40.32,76423.4,0.0,-0.98148,2e-05,2.38206]
[1779115105176,40.31,76406.84,0.0,-0.98184,2e-05,2.34187]
[1779115106176,40.32,76392.25,0.0,-0.98214,2e-05,2.30799]
[1779115107183,40.32,76384.68,0.0,-0.9823,2e-05,2.29057]
[1779115109196,40.32,76394.39,0.0,-0.98209,2e-05,2.31408]
[1779115114231,40.32,76395.3,0.0,-0.98209,2e-05,2.31396]
[1779115119266,40.32,76395.75,0.0,-0.98207,2e-05,2.31534]
[1779115124300,40.32,76396.96,0.0,-0.98205,2e-05,2.31851]
[1779115125308,40.32,76405.59,0.0,-0.98186,2e-05,2.3387]
[1779115126317,40.32,76417.25,0.0,-0.98162,2e-05,2.36615]
[1779115127324,40.32,76422.63,0.0,-0.9815,2e-05,2.37886]
[1779115132360,40.32,76420.5,0.0,-0.98155,2e-05,2.37366]
[1779115135381,40.32,76432.49,0.0,-0.98129,2e-05,2.40205]
[1779115140416,40.32,76433.53,0.0,-0.98128,2e-05,2.40411]
[1779115145451,40.32,76429.34,0.0,-0.98138,2e-05,2.39292]
[1779115146460,40.32,76419.92,0.0,-0.98158,2e-05,2.37048]
[1779115150486,40.31,76424.1,0.0,-0.9815,2e-05,2.37962]
[1779115151494,40.31,76429.16,0.0,-0.98139,2e-05,2.39158]
[1779115152499,40.31,76438.67,0.0,-0.98118,2e-05,2.41422]
[1779115153508,40.31,76445.5,0.0,-0.98104,2e-05,2.43052]
[1779115158547,40.31,76443.9,0.0,-0.98108,2e-05,2.42594]
[1779115163582,40.31,76439.98,0.0,-0.98117,2e-05,2.41587]
[1779115168619,40.3,76442.51,0.0,-0.98112,2e-05,2.42136]
[1779115173654,40.3,76443.76,0.0,-0.98112,2e-05,2.42115]
[1779115176492,40.3,76451.4,0.0,-0.98095,2e-05,2.43921]
[1779115179695,40.3,76456.63,0.0,-0.98084,2e-05,2.45145]
[1779115181712,40.3,76463.26,0.0,-0.9807,2e-05,2.46728]
[1779115182717,40.3,76482.25,0.0,-0.98028,2e-05,2.51383]
[1779115183725,40.29,76494.58,0.0,-0.98002,2e-05,2.54188]
[1779115184730,40.29,76494.49,0.0,-0.98003,2e-05,2.54135]
[1779115185738,40.28,76502.4,0.0,-0.97985,2e-05,2.56015]
[1779115186746,40.28,76515.21,0.0,-0.97956,2e-05,2.59216]
[1779115187754,40.28,76522.21,0.0,-0.9794,2e-05,2.60957]
[1779115188761,40.28,76526.7,0.0,-0.9793,2e-05,2.62061]
[1779115190784,40.27,76519.1,0.0,-0.97949,2e-05,2.60034]
[1779115191784,40.27,76506.23,0.0,-0.97979,2e-05,2.56735]
[1779115192789,40.27,76490.68,0.0,-0.98015,2e-05,2.52805]
[1779115193796,40.27,76475.73,0.0,-0.98049,2e-05,2.49075]
[1779115194802,40.27,76463.33,0.0,-0.98077,2e-05,2.46013]
[1779115195809,40.27,76458.7,0.0,-0.98088,2e-05,2.44799]
[1779115196819,40.26,76462.63,0.0,-0.9808,2e-05,2.45671]
[1779115198832,40.26,76468.67,0.0,-0.98067,2e-05,2.47113]
[1779115201859,40.26,76470.74,0.0,-0.98063,2e-05,2.47564]
[1779115202869,40.26,76476.18,0.0,-0.98051,2e-05,2.48882]
[1779115203872,40.26,76485.0,0.0,-0.98031,2e-05,2.51039]
[1779115204878,40.26,76492.61,0.0,-0.98014,2e-05,2.52906]
[1779115205890,40.25,76481.9,0.0,-0.98041,2e-05,2.49973]
[1779115206891,40.24,76468.33,0.0,-0.98073,2e-05,2.46412]
[1779115207897,40.24,76462.18,0.0,-0.98087,2e-05,2.44895]
[1779115208906,40.24,76456.13,0.0,-0.98101,2e-05,2.43343]
[1779115209911,40.23,76457.46,0.0,-0.98099,2e-05,2.43584]
[1779115211926,40.23,76466.18,0.0,-0.9808,2e-05,2.45679]
[1779115213940,40.23,76472.17,0.0,-0.98067,2e-05,2.47114]
[1779115214946,40.23,76475.99,0.0,-0.98058,2e-05,2.48034]
[1779115216961,40.23,76469.17,0.0,-0.98074,2e-05,2.46326]
[1779115217968,40.23,76461.72,0.0,-0.98091,2e-05,2.44494]
[1779115218980,40.23,76461.0,0.0,-0.98092,2e-05,2.44305]
[1779115223004,40.23,76470.29,0.0,-0.98072,2e-05,2.46521]
[1779115224040,40.22,76472.56,0.0,-0.98067,2e-05,2.4706]
[1779115225032,40.22,76466.54,0.0,-0.98081,2e-05,2.45588]
[1779115226034,40.22,76423.15,0.0,-0.98175,2e-05,2.35161]
[1779115227046,40.22,76399.76,0.0,-0.98224,2e-05,2.29679]
[1779115228073,40.22,76405.79,0.0,-0.98212,2e-05,2.31023]
[1779115229073,40.22,76405.67,0.0,-0.98213,2e-05,2.30937]
[1779115230071,40.22,76395.31,0.0,-0.98234,2e-05,2.28545]
[1779115231078,40.22,76397.5,0.0,-0.98231,2e-05,2.28813]
[1779115235115,40.22,76386.24,0.0,-0.98254,2e-05,2.26276]
[1779115236116,40.22,76382.85,0.0,-0.98261,2e-05,2.25518]
[1779115238130,40.22,76374.63,0.0,-0.98277,2e-05,2.23685]
[1779115239155,40.23,76373.48,0.0,-0.98279,2e-05,2.23446]
[1779115241153,40.23,76385.07,0.0,-0.98255,2e-05,2.26132]
[1779115242158,40.23,76384.47,0.0,-0.98256,2e-05,2.26013]
[1779115247194,40.23,76388.82,0.0,-0.98247,2e-05,2.27097]
[1779115249207,40.23,76381.94,0.0,-0.9826,2e-05,2.25554]
[1779115250215,40.23,76378.99,0.0,-0.98266,2e-05,2.24899]
[1779115254244,40.24,76408.61,0.0,-0.98204,2e-05,2.3181]
[1779115255252,40.24,76413.38,0.0,-0.98194,2e-05,2.32934]
[1779115256258,40.24,76406.42,0.0,-0.98209,2e-05,2.31314]
[1779115257265,40.24,76408.24,0.0,-0.98205,2e-05,2.31747]
[1779115259279,40.24,76412.04,0.0,-0.98197,2e-05,2.32649]
[1779115262303,40.24,76414.6,0.0,-0.98191,2e-05,2.33265]
[1779115264314,40.24,76419.9,0.0,-0.9818,2e-05,2.3452]
[1779115265322,40.24,76425.7,0.0,-0.98168,2e-05,2.35891]
[1779115266329,40.24,76425.54,0.0,-0.98168,2e-05,2.35853]
[1779115268341,40.24,76418.89,0.0,-0.98182,2e-05,2.3429]
[1779115270358,40.24,76425.54,0.0,-0.98168,2e-05,2.3586]
[1779115271362,40.24,76425.29,0.0,-0.98169,2e-05,2.35801]
[1779115276397,40.24,76417.23,0.0,-0.98186,2e-05,2.33904]
[1779115281433,40.24,76417.75,0.0,-0.98184,2e-05,2.34043]
[1779115286468,40.24,76410.45,0.0,-0.982,2e-05,2.32346]
[1779115287476,40.24,76403.66,0.0,-0.98214,2e-05,2.30771]
[1779115290498,40.24,76411.41,0.0,-0.98197,2e-05,2.32598]
[1779115295533,40.24,76414.63,0.0,-0.98192,2e-05,2.33113]
[1779115298554,40.24,76419.59,0.0,-0.98182,2e-05,2.34282]
[1779115300573,40.24,76425.12,0.0,-0.9817,2e-05,2.35586]
[1779115301579,40.24,76432.49,0.0,-0.98154,2e-05,2.37326]
[1779115302586,40.24,76437.84,0.0,-0.98143,2e-05,2.38593]
[1779115304600,40.24,76453.89,0.0,-0.98108,2e-05,2.42424]
[1779115305607,40.24,76462.73,0.0,-0.98089,2e-05,2.44549]
[1779115306614,40.24,76472.16,0.0,-0.98068,2e-05,2.46828]
[1779115309635,40.24,76460.93,0.0,-0.98094,2e-05,2.44034]
[1779115314670,40.23,76460.72,0.0,-0.98095,2e-05,2.43902]
[1779115319707,40.23,76450.91,0.0,-0.98117,2e-05,2.41464]
[1779115324742,40.23,76456.13,0.0,-0.98106,2e-05,2.42675]
[1779115325750,40.23,76464.43,0.0,-0.98088,2e-05,2.44674]
[1779115328596,40.23,76473.34,0.0,-0.98069,2e-05,2.468]
[1779115333806,40.22,76467.27,0.0,-0.98083,2e-05,2.45235]
[1779115335819,40.22,76461.64,0.0,-0.98096,2e-05,2.43839]
[1779115336827,40.22,76456.17,0.0,-0.98108,2e-05,2.42505]
[1779115341862,40.22,76453.22,0.0,-0.98115,2e-05,2.41745]
[1779115346897,40.22,76454.19,0.0,-0.98113,2e-05,2.41939]
[1779115351931,40.22,76456.17,0.0,-0.98111,2e-05,2.42117]
[1779115355959,40.22,76462.15,0.0,-0.98098,2e-05,2.43535]
[1779115360047,40.22,76469.19,0.0,-0.98083,2e-05,2.45213]
[1779115361054,40.22,76485.85,0.0,-0.98046,2e-05,2.49288]
[1779115362063,40.21,76496.09,0.0,-0.98023,2e-05,2.51806]
[1779115363070,40.21,76495.29,0.0,-0.98025,2e-05,2.51583]
[1779115366091,40.21,76487.55,0.0,-0.98043,2e-05,2.49595]
[1779115367135,40.21,76481.27,0.0,-0.98057,2e-05,2.48027]
[1779115368105,40.21,76479.43,0.0,-0.98061,2e-05,2.47558]
[1779115369114,40.21,76470.91,0.0,-0.98081,2e-05,2.45455]
[1779115370120,40.21,76461.16,0.0,-0.98102,2e-05,2.43072]
[1779115371128,40.21,76463.18,0.0,-0.98098,2e-05,2.43552]
[1779115372134,40.21,76471.36,0.0,-0.9808,2e-05,2.45532]
[1779115373141,40.21,76478.11,0.0,-0.98065,2e-05,2.4717]
[1779115374148,40.21,76487.48,0.0,-0.98044,2e-05,2.4946]
[1779115375155,40.21,76489.25,0.0,-0.9804,2e-05,2.49877]
[1779115377168,40.2,76481.93,0.0,-0.98057,2e-05,2.4803]
[1779115382221,40.2,76483.75,0.0,-0.98054,2e-05,2.48383]
[1779115387241,40.2,76479.37,0.0,-0.98065,2e-05,2.47215]
[1779115389253,40.2,76486.19,0.0,-0.9805,2e-05,2.48856]
[1779115391267,40.19,76480.91,0.0,-0.98062,2e-05,2.47516]
[1779115392274,40.19,76478.73,0.0,-0.98067,2e-05,2.46962]
[1779115393281,40.19,76485.41,0.0,-0.98052,2e-05,2.48587]
[1779115394288,40.19,76498.43,0.0,-0.98023,2e-05,2.5179]
[1779115395295,40.19,76500.72,0.0,-0.98018,2e-05,2.52334]
[1779115396302,40.19,76494.91,0.0,-0.98031,2e-05,2.50862]
[1779115397308,40.19,76500.71,0.0,-0.98019,2e-05,2.5228]
[1779115398316,40.19,76500.56,0.0,-0.98019,2e-05,2.52216]
[1779115403351,40.18,76502.52,0.0,-0.98016,2e-05,2.52573]
[1779115405365,40.18,76505.3,0.0,-0.9801,2e-05,2.53212]
[1779115409393,40.18,76510.67,0.0,-0.97999,2e-05,2.54443]
[1779115412414,40.17,76505.17,0.0,-0.98014,2e-05,2.52709]
[1779115414428,40.17,76499.15,0.0,-0.98028,2e-05,2.51156]
[1779115416442,40.17,76498.59,0.0,-0.9803,2e-05,2.5097]
[1779115418456,40.17,76506.59,0.0,-0.98012,2e-05,2.52914]
[1779115419463,40.17,76506.11,0.0,-0.98014,2e-05,2.52767]
[1779115423494,40.16,76499.96,0.0,-0.98029,2e-05,2.51129]
[1779115427520,40.16,76505.44,0.0,-0.98017,2e-05,2.52393]
[1779115432556,40.15,76504.82,0.0,-0.9802,2e-05,2.52075]
[1779115433564,40.15,76496.83,0.0,-0.98038,2e-05,2.50066]
[1779115435577,40.15,76491.14,0.0,-0.98052,2e-05,2.48616]
[1779115436583,40.15,76484.46,0.0,-0.98067,2e-05,2.46954]
[1779115440613,40.15,76477.13,0.0,-0.98084,2e-05,2.45091]
[1779115443633,40.15,76484.25,0.0,-0.98068,2e-05,2.46784]
[1779115448669,40.14,76475.13,0.0,-0.98089,2e-05,2.44467]
[1779115449676,40.14,76470.13,0.0,-0.981,2e-05,2.43239]
[1779115454711,40.14,76470.02,0.0,-0.98101,2e-05,2.43156]
[1779115459746,40.14,76472.42,0.0,-0.98096,2e-05,2.4368]
[1779115461760,40.14,76467.14,0.0,-0.98108,2e-05,2.42378]
[1779115466796,40.14,76476.25,0.0,-0.98089,2e-05,2.44542]
[1779115471831,40.13,76472.91,0.0,-0.98099,2e-05,2.43408]
[1779115476865,40.13,76471.96,0.0,-0.98101,2e-05,2.4313]
[1779115477871,40.13,76463.78,0.0,-0.98119,2e-05,2.41144]
[1779115478878,40.13,76456.84,0.0,-0.98134,2e-05,2.39471]
[1779115481901,40.13,76452.81,0.0,-0.98143,2e-05,2.38501]
[1779115486936,40.13,76455.17,0.0,-0.98138,2e-05,2.39064]
[1779115487942,40.13,76448.0,0.0,-0.98153,2e-05,2.37352]
[1779115491971,40.13,76440.26,0.0,-0.9817,2e-05,2.35524]
[1779115497007,40.13,76441.2,0.0,-0.98168,2e-05,2.35765]
[1779115499021,40.13,76435.85,0.0,-0.98179,2e-05,2.3451]
[1779115500817,40.13,76430.29,0.0,-0.98191,2e-05,2.33215]
[1779115504059,40.13,76437.75,0.0,-0.98175,2e-05,2.34994]
[1779115505065,40.13,76444.05,0.0,-0.98161,2e-05,2.3649]
[1779115509094,40.13,76438.7,0.0,-0.98172,2e-05,2.3523]
[1779115510100,40.13,76430.14,0.0,-0.98191,2e-05,2.33218]
[1779115511108,40.14,76419.24,0.0,-0.98213,2e-05,2.30677]
[1779115513121,40.14,76410.61,0.0,-0.98231,2e-05,2.28696]
[1779115514129,40.14,76403.24,0.0,-0.98246,2e-05,2.2701]
[1779115517149,40.14,76423.1,0.0,-0.98204,2e-05,2.3166]
[1779115518156,40.14,76429.88,0.0,-0.9819,2e-05,2.33255]
[1779115523193,40.14,76426.97,0.0,-0.98196,2e-05,2.32599]
[1779115528243,40.14,76431.37,0.0,-0.98187,2e-05,2.33656]
[1779115530248,40.14,76426.02,0.0,-0.98198,2e-05,2.32407]
[1779115532261,40.14,76437.96,0.0,-0.98174,2e-05,2.34972]
[1779115533272,40.14,76440.6,0.0,-0.98169,2e-05,2.35598]
[1779115535286,40.14,76430.76,0.0,-0.9819,2e-05,2.33277]
[1779115536296,40.14,76430.4,0.0,-0.9819,2e-05,2.33197]
[1779115540320,40.14,76414.57,0.0,-0.98223,2e-05,2.29517]
[1779115541329,40.14,76411.37,0.0,-0.9823,2e-05,2.28785]
[1779115542335,40.14,76404.61,0.0,-0.98244,2e-05,2.27234]
[1779115543341,40.14,76402.73,0.0,-0.98247,2e-05,2.26815]
[1779115547374,40.15,76391.46,0.0,-0.9827,2e-05,2.24292]
[1779115548382,40.15,76377.04,0.0,-0.98299,2e-05,2.21039]
[1779115549388,40.15,76375.27,0.0,-0.98302,2e-05,2.20664]
[1779115551402,40.15,76368.66,0.0,-0.98315,2e-05,2.19229]
[1779115553420,40.15,76365.41,0.0,-0.98321,2e-05,2.18557]
[1779115555431,40.15,76347.62,0.0,-0.98355,2e-05,2.14662]
[1779115556438,40.16,76342.53,0.0,-0.98365,2e-05,2.13576]
[1779115559459,40.16,76339.67,0.0,-0.9837,2e-05,2.13058]
[1779115564497,40.17,76341.41,0.0,-0.98365,2e-05,2.13626]
[1779115565517,40.17,76333.13,0.0,-0.9838,2e-05,2.11849]
[1779115566510,40.17,76325.42,0.0,-0.98395,2e-05,2.1021]
[1779115567520,40.17,76312.27,0.0,-0.98419,2e-05,2.07413]
[1779115568527,40.17,76304.61,0.0,-0.98433,2e-05,2.0582]
[1779115569597,40.18,76298.41,0.0,-0.98444,2e-05,2.04549]
[1779115570543,40.18,76273.98,0.0,-0.98489,2e-05,1.99412]
[1779115572557,40.18,76279.95,0.0,-0.98477,2e-05,2.00823]
[1779115577592,40.2,76280.87,0.0,-0.98473,2e-05,2.01298]
[1779115582628,40.21,76262.55,0.0,-0.98503,2e-05,1.97767]
[1779115583637,40.21,76257.75,0.0,-0.98511,2e-05,1.96839]
[1779115584642,40.21,76255.42,0.0,-0.98515,2e-05,1.96424]
[1779115585649,40.22,76266.34,0.0,-0.98495,2e-05,1.98744]
[1779115586658,40.22,76268.51,0.0,-0.9849,2e-05,1.99256]
[1779115587667,40.22,76280.24,0.0,-0.98469,2e-05,2.01706]
[1779115588674,40.22,76317.69,0.0,-0.98399,2e-05,2.09684]
[1779115589684,40.22,76334.23,0.0,-0.98366,2e-05,2.13432]
[1779115594716,40.23,76337.27,0.0,-0.9836,2e-05,2.14047]
[1779115596729,40.23,76342.37,0.0,-0.9835,2e-05,2.15241]
[1779115599750,40.24,76355.45,0.0,-0.98323,2e-05,2.18241]
[1779115601764,40.24,76362.32,0.0,-0.98309,2e-05,2.19835]
[1779115604785,40.24,76368.88,0.0,-0.98295,2e-05,2.2139]
[1779115605793,40.25,76373.71,0.0,-0.98285,2e-05,2.22504]
[1779115606799,40.25,76386.3,0.0,-0.9826,2e-05,2.25385]
[1779115609819,40.25,76391.27,0.0,-0.98249,2e-05,2.26575]
[1779115612840,40.25,76375.22,0.0,-0.98281,2e-05,2.22969]
[1779115613848,40.25,76364.94,0.0,-0.98301,2e-05,2.20674]
[1779115614854,40.25,76354.35,0.0,-0.98322,2e-05,2.18333]
[1779115616870,40.25,76346.92,0.0,-0.98336,2e-05,2.16744]
[1779115619889,40.26,76339.55,0.0,-0.9835,2e-05,2.15213]
[1779115622911,40.26,76334.22,0.0,-0.98359,2e-05,2.14147]
[1779115625932,40.27,76339.9,0.0,-0.98347,2e-05,2.155]
[1779115630969,40.27,76346.51,0.0,-0.98333,2e-05,2.17128]
[1779115631975,40.28,76352.29,0.0,-0.98321,2e-05,2.18442]
[1779115633989,40.28,76342.81,0.0,-0.98339,2e-05,2.16398]
[1779115637011,40.28,76348.31,0.0,-0.98328,2e-05,2.17711]
[1779115639024,40.28,76341.8,0.0,-0.9834,2e-05,2.16331]
[1779115644062,40.29,76337.47,0.0,-0.98347,2e-05,2.15538]
[1779115645068,40.29,76323.94,0.0,-0.98373,2e-05,2.12608]
[1779115647082,40.3,76312.84,0.0,-0.98393,2e-05,2.10278]
[1779115648090,40.3,76306.55,0.0,-0.98405,2e-05,2.08965]
[1779115653125,40.31,76303.97,0.0,-0.9841,2e-05,2.08391]
[1779115655138,40.31,76298.53,0.0,-0.98419,2e-05,2.07315]
[1779115660992,40.32,76302.46,0.0,-0.98409,2e-05,2.08425]
[1779115662188,40.32,76317.26,0.0,-0.98381,2e-05,2.1166]
[1779115665211,40.33,76322.83,0.0,-0.98369,2e-05,2.12983]
[1779115666218,40.33,76335.6,0.0,-0.98344,2e-05,2.15817]
[1779115667227,40.33,76345.48,0.0,-0.98324,2e-05,2.18032]
[1779115669239,40.33,76337.28,0.0,-0.9834,2e-05,2.16271]
[1779115673268,40.34,76331.76,0.0,-0.9835,2e-05,2.15177]
[1779115674275,40.34,76336.86,0.0,-0.98339,2e-05,2.16334]
[1779115675281,40.34,76333.06,0.0,-0.98347,2e-05,2.15526]
[1779115677297,40.34,76329.31,0.0,-0.98353,2e-05,2.14766]
[1779115678304,40.34,76335.16,0.0,-0.98342,2e-05,2.16087]
[1779115679311,40.34,76337.13,0.0,-0.98337,2e-05,2.16553]
[1779115682349,40.35,76345.69,0.0,-0.9832,2e-05,2.18541]
[1779115683343,40.35,76339.63,0.0,-0.98331,2e-05,2.17222]
[1779115684350,40.35,76334.91,0.0,-0.9834,2e-05,2.16207]
[1779115685357,40.35,76327.92,0.0,-0.98354,2e-05,2.14699]
[1779115686365,40.35,76330.38,0.0,-0.98349,2e-05,2.15273]
[1779115689385,40.36,76314.05,0.0,-0.98379,2e-05,2.11799]
[1779115690392,40.36,76310.94,0.0,-0.98385,2e-05,2.11162]
[1779115693417,40.36,76317.1,0.0,-0.98372,2e-05,2.12619]
[1779115698450,40.37,76321.43,0.0,-0.98362,2e-05,2.13749]
[1779115699457,40.37,76328.12,0.0,-0.98349,2e-05,2.15253]
[1779115700464,40.37,76331.05,0.0,-0.98343,2e-05,2.15933]
[1779115704493,40.38,76321.71,0.0,-0.9836,2e-05,2.14012]
[1779115705500,40.38,76320.24,0.0,-0.98362,2e-05,2.13726]
[1779115710534,40.39,76318.89,0.0,-0.98363,2e-05,2.13614]
[1779115714568,40.39,76312.31,0.0,-0.98376,2e-05,2.12082]
[1779115715570,40.4,76315.37,0.0,-0.9837,2e-05,2.12786]
[1779115716577,40.4,76333.93,0.0,-0.98334,2e-05,2.16899]
[1779115717587,40.4,76340.8,0.0,-0.9832,2e-05,2.18453]
[1779115718591,40.4,76340.5,0.0,-0.9832,2e-05,2.18442]
[1779115722621,40.41,76335.93,0.0,-0.98328,2e-05,2.17544]
[1779115727655,40.41,76334.91,0.0,-0.98329,2e-05,2.17468]
[1779115731683,40.42,76344.32,0.0,-0.98309,2e-05,2.19674]
[1779115736719,40.42,76349.48,0.0,-0.98298,2e-05,2.20957]
[1779115741754,40.43,76354.04,0.0,-0.98287,2e-05,2.22106]
[1779115744775,40.43,76346.92,0.0,-0.98301,2e-05,2.20581]
[1779115747795,40.43,76357.87,0.0,-0.98278,2e-05,2.23116]
[1779115748803,40.43,76372.88,0.0,-0.98248,2e-05,2.26541]
[1779115751833,40.43,76367.39,0.0,-0.98259,2e-05,2.2532]
[1779115753840,40.44,76365.4,0.0,-0.98262,2e-05,2.24922]
[1779115754847,40.44,76356.44,0.0,-0.9828,2e-05,2.22915]
[1779115757870,40.44,76343.23,0.0,-0.98306,2e-05,2.20019]
[1779115758881,40.44,76336.25,0.0,-0.9832,2e-05,2.18493]
[1779115763913,40.45,76333.19,0.0,-0.98324,2e-05,2.1796]
[1779115768948,40.45,76329.07,0.0,-0.98331,2e-05,2.17192]
[1779115769955,40.45,76317.82,0.0,-0.98353,2e-05,2.1475]
[1779115774990,40.46,76315.28,0.0,-0.98358,2e-05,2.14121]
[1779115775997,40.46,76309.18,0.0,-0.98369,2e-05,2.12827]
[1779115778012,40.47,76319.8,0.0,-0.98348,2e-05,2.15217]
[1779115779019,40.47,76333.99,0.0,-0.9832,2e-05,2.18376]
[1779115783048,40.47,76339.4,0.0,-0.98309,2e-05,2.19683]
[1779115785064,40.47,76346.58,0.0,-0.98294,2e-05,2.21336]
[1779115787075,40.47,76355.37,0.0,-0.98276,2e-05,2.23356]
[1779115791103,40.48,76347.41,0.0,-0.98291,2e-05,2.21643]
[1779115796138,40.48,76345.45,0.0,-0.98294,2e-05,2.2132]
[1779115798153,40.48,76350.36,0.0,-0.98284,2e-05,2.22466]
[1779115802181,40.49,76344.15,0.0,-0.98295,2e-05,2.21159]
[1779115804195,40.49,76335.62,0.0,-0.98312,2e-05,2.19303]
[1779115805203,40.49,76327.42,0.0,-0.98328,2e-05,2.17513]
[1779115809231,40.5,76313.34,0.0,-0.98354,2e-05,2.14535]
[1779115812096,40.5,76317.73,0.0,-0.98345,2e-05,2.15591]
[1779115814266,40.5,76306.92,0.0,-0.98365,2e-05,2.13294]
[1779115816282,40.51,76301.5,0.0,-0.98375,2e-05,2.12188]
[1779115817287,40.51,76296.32,0.0,-0.98384,2e-05,2.11104]
[1779115822167,40.52,76286.44,0.0,-0.98401,2e-05,2.09174]
[1779115827359,40.52,76287.08,0.0,-0.98398,2e-05,2.0951]
[1779115828364,40.52,76292.54,0.0,-0.98388,2e-05,2.10723]
[1779115829371,40.53,76299.24,0.0,-0.98375,2e-05,2.12208]
[1779115834406,40.53,76303.76,0.0,-0.98366,2e-05,2.13123]
[1779115835413,40.53,76310.05,0.0,-0.98354,2e-05,2.14526]
[1779115838434,40.54,76303.57,0.0,-0.98365,2e-05,2.13207]
[1779115843472,40.55,76310.16,0.0,-0.98351,2e-05,2.14811]
[1779115845487,40.55,76313.67,0.0,-0.98344,2e-05,2.15641]
[1779115847504,40.55,76321.88,0.0,-0.98327,2e-05,2.17509]
[1779115848549,40.55,76330.7,0.0,-0.9831,2e-05,2.19491]
[1779115849521,40.55,76342.31,0.0,-0.98286,2e-05,2.2211]
[1779115850527,40.55,76354.5,0.0,-0.98262,2e-05,2.24879]
[1779115851542,40.55,76359.11,0.0,-0.98252,2e-05,2.25941]
[1779115852542,40.55,76367.34,0.0,-0.98235,2e-05,2.27832]
[1779115853583,40.55,76383.25,0.0,-0.98202,2e-05,2.31507]
[1779115854557,40.56,76391.39,0.0,-0.98185,2e-05,2.33403]
[1779115855564,40.56,76392.25,0.0,-0.98183,2e-05,2.33605]
[1779115857579,40.56,76381.68,0.0,-0.98205,2e-05,2.3115]
[1779115858585,40.56,76373.06,0.0,-0.98223,2e-05,2.29165]
[1779115859604,40.56,76372.01,0.0,-0.98225,2e-05,2.28931]
[1779115861606,40.56,76383.41,0.0,-0.98202,2e-05,2.31578]
[1779115862617,40.56,76384.98,0.0,-0.98198,2e-05,2.31945]
[1779115864627,40.56,76381.82,0.0,-0.98205,2e-05,2.31217]
[1779115865635,40.56,76380.32,0.0,-0.98208,2e-05,2.30874]
[1779115868667,40.56,76374.03,0.0,-0.98221,2e-05,2.29437]
[1779115869663,40.56,76372.64,0.0,-0.98224,2e-05,2.29124]
[1779115871677,40.56,76380.97,0.0,-0.98206,2e-05,2.31059]
[1779115872685,40.56,76391.13,0.0,-0.98185,2e-05,2.33423]
[1779115873691,40.56,76395.0,0.0,-0.98177,2e-05,2.34327]
[1779115874698,40.56,76405.3,0.0,-0.98155,2e-05,2.36744]
[1779115875706,40.56,76408.12,0.0,-0.98149,2e-05,2.37404]
[1779115876712,40.56,76418.14,0.0,-0.98128,2e-05,2.39774]
[1779115877719,40.56,76419.86,0.0,-0.98124,2e-05,2.40173]
[1779115879735,40.56,76425.44,0.0,-0.98112,2e-05,2.41483]
[1779115881749,40.56,76431.62,0.0,-0.98099,2e-05,2.42937]
[1779115882756,40.55,76437.19,0.0,-0.98087,2e-05,2.44263]
[1779115883763,40.55,76444.03,0.0,-0.98072,2e-05,2.459]
[1779115884770,40.55,76444.62,0.0,-0.98071,2e-05,2.46022]
[1779115886788,40.55,76436.82,0.0,-0.98088,2e-05,2.44092]
[1779115887793,40.55,76438.45,0.0,-0.98085,2e-05,2.44467]
[1779115890815,40.55,76432.8,0.0,-0.98098,2e-05,2.43049]
[1779115891825,40.55,76423.39,0.0,-0.98121,2e-05,2.40516]
[1779115892835,40.55,76423.09,0.0,-0.98121,2e-05,2.40432]
[1779115893838,40.55,76428.52,0.0,-0.9811,2e-05,2.41718]
[1779115894848,40.55,76430.98,0.0,-0.98104,2e-05,2.42294]
[1779115896860,40.54,76419.06,0.0,-0.98132,2e-05,2.3928]
[1779115897877,40.54,76414.17,0.0,-0.98142,2e-05,2.3811]
[1779115898874,40.54,76411.26,0.0,-0.98149,2e-05,2.37414]
[1779115900888,40.54,76395.38,0.0,-0.98182,2e-05,2.33671]
[1779115901896,40.54,76391.07,0.0,-0.98191,2e-05,2.32667]
[1779115905924,40.54,76398.62,0.0,-0.98176,2e-05,2.34432]
[1779115907939,40.54,76403.91,0.0,-0.98164,2e-05,2.35669]
[1779115910965,40.54,76397.32,0.0,-0.98178,2e-05,2.34115]
[1779115913984,40.54,76389.32,0.0,-0.98195,2e-05,2.32246]
[1779115914991,40.54,76394.34,0.0,-0.98185,2e-05,2.33416]
[1779115915994,40.54,76401.41,0.0,-0.9817,2e-05,2.3507]
[1779115917001,40.54,76404.22,0.0,-0.98164,2e-05,2.35727]
[1779115922038,40.54,76403.5,0.0,-0.98166,2e-05,2.35538]
[1779115924051,40.54,76395.39,0.0,-0.98183,2e-05,2.3363]
[1779115925058,40.54,76394.17,0.0,-0.98185,2e-05,2.33345]
[1779115930093,40.54,76390.87,0.0,-0.98192,2e-05,2.32576]
[1779115935129,40.54,76398.68,0.0,-0.98176,2e-05,2.34399]
[1779115938150,40.54,76400.95,0.0,-0.98171,2e-05,2.34917]
[1779115943185,40.54,76401.29,0.0,-0.98171,2e-05,2.34974]
[1779115946206,40.54,76390.6,0.0,-0.98193,2e-05,2.32469]
[1779115947214,40.54,76388.78,0.0,-0.98197,2e-05,2.32046]
[1779115951243,40.54,76402.41,0.0,-0.9817,2e-05,2.34972]
[1779115952249,40.54,76413.39,0.0,-0.98147,2e-05,2.37558]
[1779115953259,40.54,76414.69,0.0,-0.98144,2e-05,2.37851]
[1779115954264,40.54,76407.33,0.0,-0.9816,2e-05,2.36109]
[1779115958291,40.53,76412.62,0.0,-0.98149,2e-05,2.37338]
[1779115961313,40.53,76418.34,0.0,-0.98137,2e-05,2.38672]
[1779115966347,40.53,76421.43,0.0,-0.98131,2e-05,2.39361]
[1779115971382,40.53,76412.34,0.0,-0.98151,2e-05,2.37096]
[1779115975411,40.52,76406.43,0.0,-0.98166,2e-05,2.35413]
[1779115980446,40.5,76410.97,0.0,-0.9816,2e-05,2.36119]
[1779115983322,40.49,76404.16,0.0,-0.98176,2e-05,2.34307]
[1779115986487,40.49,76398.19,0.0,-0.98191,2e-05,2.32705]
[1779115991524,40.47,76396.71,0.0,-0.98197,2e-05,2.32019]
[1779115993392,40.47,76388.92,0.0,-0.98214,2e-05,2.30084]
[1779115995551,40.46,76395.28,0.0,-0.98202,2e-05,2.31429]
[1779115996559,40.46,76400.33,0.0,-0.98192,2e-05,2.32536]
[1779115997565,40.46,76407.11,0.0,-0.98179,2e-05,2.34051]
[1779116001593,40.45,76400.14,0.0,-0.98196,2e-05,2.32148]
[1779116004613,40.44,76394.83,0.0,-0.98209,2e-05,2.30719]
[1779116006631,40.44,76389.67,0.0,-0.9822,2e-05,2.29463]
[1779116007638,40.43,76371.74,0.0,-0.98258,2e-05,2.25238]
[1779116008648,40.43,76366.74,0.0,-0.98269,2e-05,2.2405]
[1779116011666,40.42,76355.67,0.0,-0.98294,2e-05,2.21149]
[1779116012673,40.42,76349.82,0.0,-0.98306,2e-05,2.19791]
[1779116013680,40.42,76346.6,0.0,-0.98313,2e-05,2.19027]
[1779116017708,40.41,76344.43,0.0,-0.98319,2e-05,2.18373]
[1779116019722,40.41,76350.93,0.0,-0.98307,2e-05,2.19736]
[1779116021737,40.41,76358.76,0.0,-0.98292,2e-05,2.21402]
[1779116023750,40.41,76345.66,0.0,-0.98318,2e-05,2.18513]
[1779116024757,40.41,76340.22,0.0,-0.98328,2e-05,2.17331]
[1779116025764,40.41,76337.2,0.0,-0.98334,2e-05,2.1669]
[1779116027779,40.41,76332.22,0.0,-0.98343,2e-05,2.15649]
[1779116029795,40.41,76343.77,0.0,-0.9832,2e-05,2.18265]
[1779116030802,40.42,76346.79,0.0,-0.98314,2e-05,2.18964]
[1779116035838,40.42,76347.06,0.0,-0.98312,2e-05,2.19148]
[1779116040874,40.42,76347.44,0.0,-0.9831,2e-05,2.19318]
[1779116041880,40.42,76357.68,0.0,-0.9829,2e-05,2.21629]
[1779116042887,40.43,76342.34,0.0,-0.9832,2e-05,2.18213]
[1779116043894,40.43,76337.5,0.0,-0.9833,2e-05,2.17158]
[1779116044903,40.43,76331.88,0.0,-0.9834,2e-05,2.15938]
[1779116045909,40.43,76330.23,0.0,-0.98343,2e-05,2.15597]
[1779116048931,40.43,76343.43,0.0,-0.98317,2e-05,2.18586]
[1779116049936,40.43,76343.41,0.0,-0.98317,2e-05,2.186]
[1779116053965,40.43,76352.47,0.0,-0.98298,2e-05,2.20694]
[1779116054972,40.43,76355.52,0.0,-0.98292,2e-05,2.21393]
[1779116056984,40.44,76356.53,0.0,-0.9829,2e-05,2.21646]
[1779116062021,40.44,76359.24,0.0,-0.98284,2e-05,2.2232]
[1779116067055,40.44,76355.65,0.0,-0.9829,2e-05,2.21573]
[1779116072089,40.43,76354.89,0.0,-0.98295,2e-05,2.20981]
[1779116077125,40.42,76354.99,0.0,-0.98297,2e-05,2.20774]
[1779116080147,40.42,76340.24,0.0,-0.98328,2e-05,2.17348]
[1779116081154,40.42,76328.58,0.0,-0.98351,2e-05,2.14737]
[1779116082161,40.42,76326.98,0.0,-0.98354,2e-05,2.1435]
[1779116087198,40.41,76323.54,0.0,-0.98362,2e-05,2.13421]
[1779116090217,40.4,76311.3,0.0,-0.98387,2e-05,2.1066]
[1779116091225,40.4,76294.66,0.0,-0.98419,2e-05,2.07054]
[1779116092240,40.4,76295.66,0.0,-0.98417,2e-05,2.07245]
[1779116094250,40.4,76307.23,0.0,-0.98395,2e-05,2.09681]
[1779116095256,40.4,76305.75,0.0,-0.98399,2e-05,2.09335]
[1779116097271,40.4,76303.23,0.0,-0.98404,2e-05,2.08742]
[1779116100295,40.39,76297.09,0.0,-0.98416,2e-05,2.07352]
[1779116101299,40.39,76291.48,0.0,-0.98427,2e-05,2.06133]
[1779116102306,40.39,76290.92,0.0,-0.98428,2e-05,2.05993]
[1779116105328,40.39,76299.7,0.0,-0.98412,2e-05,2.07805]
[1779116107341,40.39,76304.01,0.0,-0.98404,2e-05,2.08683]
[1779116108350,40.39,76297.1,0.0,-0.98418,2e-05,2.07178]
[1779116109357,40.39,76297.5,0.0,-0.98417,2e-05,2.07242]
[1779116114395,40.38,76296.99,0.0,-0.98419,2e-05,2.07023]
[1779116118424,40.38,76302.53,0.0,-0.9841,2e-05,2.08094]
[1779116120437,40.38,76307.89,0.0,-0.984,2e-05,2.09222]
[1779116122453,40.37,76320.31,0.0,-0.98376,2e-05,2.11859]
[1779116123461,40.37,76329.75,0.0,-0.98359,2e-05,2.13857]
[1779116128495,40.36,76331.17,0.0,-0.98357,2e-05,2.14005]
[1779116133530,40.36,76333.27,0.0,-0.98357,2e-05,2.14065]
[1779116136551,40.35,76315.41,0.0,-0.98392,2e-05,2.10091]
[1779116137557,40.35,76321.15,0.0,-0.98381,2e-05,2.11309]
[1779116138564,40.35,76329.84,0.0,-0.98364,2e-05,2.13173]
[1779116139572,40.35,76335.95,0.0,-0.98353,2e-05,2.14481]
[1779116140579,40.35,76341.41,0.0,-0.98342,2e-05,2.15649]
[1779116145614,40.34,76344.12,0.0,-0.98339,2e-05,2.16073]
[1779116150649,40.34,76344.52,0.0,-0.9834,2e-05,2.15986]
[1779116153669,40.33,76352.06,0.0,-0.98326,2e-05,2.17549]
[1779116158705,40.32,76352.83,0.0,-0.98326,2e-05,2.17536]
[1779116161725,40.32,76358.19,0.0,-0.98316,2e-05,2.18617]
[1779116162733,40.32,76351.8,0.0,-0.98329,2e-05,2.17158]
[1779116167768,40.31,76348.26,0.0,-0.98338,2e-05,2.162]
[1779116169788,40.31,76359.1,0.0,-0.98317,2e-05,2.18534]
[1779116171801,40.3,76364.71,0.0,-0.98307,2e-05,2.19708]
[1779116173815,40.3,76355.32,0.0,-0.98326,2e-05,2.17534]
[1779116178851,40.29,76351.04,0.0,-0.98336,2e-05,2.16404]
[1779116183885,40.29,76351.25,0.0,-0.98337,2e-05,2.16276]
[1779116187913,40.28,76360.5,0.0,-0.9832,2e-05,2.18189]
[1779116188920,40.28,76365.4,0.0,-0.98311,2e-05,2.19246]
[1779116189928,40.28,76365.66,0.0,-0.98311,2e-05,2.19264]
[1779116193957,40.27,76371.41,0.0,-0.98302,2e-05,2.20143]
[1779116196981,40.27,76378.83,0.0,-0.98289,2e-05,2.21685]
[1779116200003,40.26,76384.43,0.0,-0.98279,2e-05,2.22814]
[1779116204033,40.25,76392.57,0.0,-0.98264,2e-05,2.24473]
[1779116207054,40.25,76394.72,0.0,-0.98261,2e-05,2.24809]
[1779116209068,40.24,76387.09,0.0,-0.98277,2e-05,2.22968]
[1779116210074,40.24,76383.5,0.0,-0.98285,2e-05,2.22105]
[1779116212088,40.24,76381.07,0.0,-0.98291,2e-05,2.21463]
[1779116216116,40.23,76375.36,0.0,-0.98304,2e-05,2.19998]
[1779116221154,40.22,76374.19,0.0,-0.98308,2e-05,2.19517]
[1779116223168,40.22,76368.03,0.0,-0.98321,2e-05,2.18052]
[1779116228207,40.21,76364.28,0.0,-0.9833,2e-05,2.17009]
[1779116231227,40.2,76368.65,0.0,-0.98323,2e-05,2.17856]
[1779116235255,40.2,76374.18,0.0,-0.98314,2e-05,2.18919]
[1779116240290,40.19,76368.77,0.0,-0.98326,2e-05,2.1749]
[1779116241297,40.19,76361.19,0.0,-0.98342,2e-05,2.15764]
[1779116242304,40.18,76355.89,0.0,-0.98352,2e-05,2.14555]
[1779116243311,40.18,76359.19,0.0,-0.98346,2e-05,2.15248]
[1779116245326,40.18,76359.29,0.0,-0.98347,2e-05,2.15196]
[1779116248346,40.18,76354.21,0.0,-0.98358,2e-05,2.13965]
[1779116253381,40.17,76357.48,0.0,-0.98355,2e-05,2.14266]
[1779116257408,40.16,76351.48,0.0,-0.98367,2e-05,2.12805]
[1779116262448,40.16,76351.68,0.0,-0.98369,2e-05,2.12681]
[1779116265468,40.15,76356.83,0.0,-0.98359,2e-05,2.13711]
[1779116270503,40.14,76350.0,0.0,-0.98374,2e-05,2.12037]
[1779116275539,40.14,76350.12,0.0,-0.98376,2e-05,2.11897]
[1779116279569,40.13,76353.01,0.0,-0.98372,2e-05,2.12359]
[1779116283594,40.13,76359.62,0.0,-0.9836,2e-05,2.13704]
[1779116284605,40.13,76359.75,0.0,-0.9836,2e-05,2.13714]
[1779116287624,40.13,76365.56,0.0,-0.98348,2e-05,2.15052]
[1779116292657,40.13,76364.22,0.0,-0.98349,2e-05,2.14846]
[1779116297698,40.14,76343.21,0.0,-0.98389,2e-05,2.10342]
[1779116301733,40.14,76338.85,0.0,-0.98397,2e-05,2.09507]
[1779116302736,40.14,76318.13,0.0,-0.98436,2e-05,2.05087]
[1779116303743,40.14,76308.47,0.0,-0.98453,2e-05,2.03074]
[1779116306770,40.15,76302.85,0.0,-0.98463,2e-05,2.01969]
[1779116307773,40.15,76288.34,0.0,-0.98489,2e-05,1.99017]
[1779116308782,40.15,76279.15,0.0,-0.98505,2e-05,1.9716]
[1779116310793,40.16,76273.38,0.0,-0.98514,2e-05,1.96073]
[1779116314824,40.17,76269.22,0.0,-0.98522,2e-05,1.95199]
[1779116316837,40.17,76262.09,0.0,-0.98533,2e-05,1.93852]
[1779116321877,40.18,76266.11,0.0,-0.98524,2e-05,1.94954]
[1779116323886,40.19,76274.46,0.0,-0.98508,2e-05,1.96779]
[1779116324893,40.19,76280.62,0.0,-0.98496,2e-05,1.98105]
[1779116325900,40.19,76268.98,0.0,-0.98517,2e-05,1.95756]
[1779116330934,40.2,76270.63,0.0,-0.98511,2e-05,1.96372]
[1779116335969,40.2,76268.25,0.0,-0.98515,2e-05,1.95884]
[1779116341005,40.2,76272.31,0.0,-0.98508,2e-05,1.96721]
[1779116344026,40.2,76280.78,0.0,-0.98493,2e-05,1.98473]
[1779116349061,40.2,76285.48,0.0,-0.98485,2e-05,1.99436]
[1779116354096,40.2,76282.15,0.0,-0.98491,2e-05,1.98731]
[1779116359131,40.2,76279.55,0.0,-0.98495,2e-05,1.98185]
[1779116360155,40.2,76284.73,0.0,-0.98486,2e-05,1.99262]
[1779116361166,40.2,76290.78,0.0,-0.98475,2e-05,2.00524]
[1779116362173,40.2,76303.34,0.0,-0.98452,2e-05,2.03162]
[1779116363180,40.2,76315.18,0.0,-0.9843,2e-05,2.0567]
[1779116364188,40.2,76326.28,0.0,-0.98409,2e-05,2.08037]
[1779116365194,40.2,76327.12,0.0,-0.98408,2e-05,2.08201]
[1779116367210,40.2,76332.33,0.0,-0.98398,2e-05,2.09291]
[1779116369223,40.2,76335.19,0.0,-0.98393,2e-05,2.09869]
[1779116374258,40.19,76335.45,0.0,-0.98395,2e-05,2.0958]
[1779116379294,40.19,76335.62,0.0,-0.98396,2e-05,2.09514]
[1779116383323,40.19,76329.77,0.0,-0.98408,2e-05,2.0817]
[1779116388362,40.18,76330.94,0.0,-0.98406,2e-05,2.08334]
[1779116390373,40.18,76334.76,0.0,-0.98399,2e-05,2.09121]
[1779116395408,40.18,76335.86,0.0,-0.98398,2e-05,2.09259]
[1779116400460,40.17,76335.35,0.0,-0.984,2e-05,2.0905]
[1779116403477,40.17,76315.0,0.0,-0.98439,2e-05,2.04624]
[1779116404484,40.17,76318.36,0.0,-0.98433,2e-05,2.05328]
[1779116405493,40.17,76323.8,0.0,-0.98423,2e-05,2.06479]
[1779116406499,40.17,76316.17,0.0,-0.98437,2e-05,2.04833]
[1779116407504,40.17,76310.27,0.0,-0.98448,2e-05,2.03568]
[1779116408512,40.17,76310.65,0.0,-0.98447,2e-05,2.03638]
[1779116410529,40.17,76299.53,0.0,-0.98468,2e-05,2.01272]
[1779116411538,40.17,76297.35,0.0,-0.98472,2e-05,2.00809]
[1779116412543,40.17,76290.16,0.0,-0.98485,2e-05,1.993]
[1779116413549,40.17,76287.86,0.0,-0.9849,2e-05,1.98818]
[1779116418585,40.17,76292.28,0.0,-0.98482,2e-05,1.99729]
[1779116420598,40.17,76298.26,0.0,-0.98471,2e-05,2.00973]
[1779116421606,40.17,76304.99,0.0,-0.98458,2e-05,2.02384]
[1779116422613,40.17,76308.9,0.0,-0.98451,2e-05,2.03202]
[1779116424627,40.16,76314.11,0.0,-0.98442,2e-05,2.04288]
[1779116428658,40.16,76324.68,0.0,-0.98422,2e-05,2.06499]
[1779116429664,40.16,76327.48,0.0,-0.98417,2e-05,2.07085]
[1779116432685,40.16,76322.46,0.0,-0.98429,2e-05,2.05707]
[1779116435706,40.16,76329.83,0.0,-0.98415,2e-05,2.07245]
[1779116436713,40.16,76334.83,0.0,-0.98406,2e-05,2.08305]
[1779116438727,40.16,76342.28,0.0,-0.98392,2e-05,2.09878]
[1779116439736,40.15,76352.1,0.0,-0.98374,2e-05,2.11994]
[1779116441750,40.15,76346.78,0.0,-0.98384,2e-05,2.10786]
[1779116444778,40.15,76352.71,0.0,-0.98373,2e-05,2.12008]
[1779116445784,40.15,76357.55,0.0,-0.98364,2e-05,2.13042]
[1779116449814,40.14,76346.13,0.0,-0.98387,2e-05,2.10436]
[1779116452837,40.14,76341.0,0.0,-0.98398,2e-05,2.09255]
[1779116457870,40.14,76345.88,0.0,-0.9839,2e-05,2.10199]
[1779116459884,40.13,76352.21,0.0,-0.98378,2e-05,2.11529]
[1779116462905,40.13,76361.05,0.0,-0.98361,2e-05,2.13388]
[1779116463912,40.13,76370.74,0.0,-0.98343,2e-05,2.15496]
[1779116464922,40.13,76376.47,0.0,-0.98332,2e-05,2.16734]
[1779116466861,40.13,76361.15,0.0,-0.98362,2e-05,2.13305]
[1779116467967,40.14,76314.99,0.0,-0.98448,2e-05,2.03598]
[1779116468967,40.14,76296.23,0.0,-0.98482,2e-05,1.9969]
[1779116469973,40.14,76273.99,0.0,-0.98522,2e-05,1.95078]
[1779116470985,40.14,76273.99,0.0,-0.98522,2e-05,1.9508]
[1779116471986,40.14,76262.85,0.0,-0.98542,2e-05,1.92806]
[1779116472996,40.14,76235.31,0.0,-0.98589,2e-05,1.87329]
[1779116474004,40.14,76228.52,0.0,-0.98601,2e-05,1.85998]
[1779116475019,40.14,76213.06,0.0,-0.98627,2e-05,1.8298]
[1779116476025,40.14,76206.68,0.0,-0.98637,2e-05,1.81761]
[1779116477031,40.15,76232.49,0.0,-0.98593,2e-05,1.86852]
[1779116478037,40.15,76241.67,0.0,-0.98577,2e-05,1.88697]
[1779116479059,40.15,76235.96,0.0,-0.98587,2e-05,1.87571]
[1779116480050,40.15,76242.21,0.0,-0.98576,2e-05,1.88834]
[1779116481057,40.15,76254.33,0.0,-0.98555,2e-05,1.91284]
[1779116482064,40.15,76260.46,0.0,-0.98544,2e-05,1.92535]
[1779116483071,40.15,76269.26,0.0,-0.98528,2e-05,1.94336]
[1779116484078,40.15,76263.28,0.0,-0.98539,2e-05,1.9312]
[1779116485090,40.15,76256.93,0.0,-0.9855,2e-05,1.91836]
[1779116486096,40.15,76245.39,0.0,-0.9857,2e-05,1.89518]
[1779116487100,40.15,76221.85,0.0,-0.9861,2e-05,1.84854]
[1779116488111,40.15,76216.55,0.0,-0.98619,2e-05,1.83855]
[1779116492140,40.15,76222.49,0.0,-0.9861,2e-05,1.84863]
[1779116493147,40.16,76232.79,0.0,-0.98592,2e-05,1.86932]
[1779116494153,40.16,76245.6,0.0,-0.9857,2e-05,1.895]
[1779116496168,40.16,76252.14,0.0,-0.98558,2e-05,1.90835]
[1779116498181,40.16,76261.1,0.0,-0.98543,2e-05,1.92664]
[1779116502217,40.16,76211.18,0.0,-0.98628,2e-05,1.82746]
[1779116503224,40.16,76202.02,0.0,-0.98643,2e-05,1.81042]
[1779116504231,40.16,76203.81,0.0,-0.9864,2e-05,1.81414]
[1779116506245,40.17,76213.44,0.0,-0.98623,2e-05,1.83358]
[1779116507252,40.17,76223.4,0.0,-0.98606,2e-05,1.85331]
[1779116512287,40.17,76226.61,0.0,-0.986,2e-05,1.86049]
[1779116516315,40.17,76239.38,0.0,-0.98577,2e-05,1.88649]
[1779116518331,40.18,76244.35,0.0,-0.98569,2e-05,1.89664]
[1779116519339,40.18,76236.87,0.0,-0.98581,2e-05,1.8818]
[1779116520351,40.18,76229.23,0.0,-0.98594,2e-05,1.86677]
[1779116521352,40.18,76223.96,0.0,-0.98603,2e-05,1.8565]
[1779116522360,40.18,76217.58,0.0,-0.98614,2e-05,1.84411]
[1779116523367,40.18,76214.41,0.0,-0.98619,2e-05,1.83809]
[1779116525391,40.18,76203.01,0.0,-0.98638,2e-05,1.81627]
[1779116526398,40.18,76202.21,0.0,-0.98639,2e-05,1.81494]
[1779116528493,40.18,76196.88,0.0,-0.98647,2e-05,1.80509]
[1779116530440,40.18,76181.16,0.0,-0.98673,2e-05,1.7752]
[1779116531438,40.19,76176.02,0.0,-0.98681,2e-05,1.76572]
[1779116532464,40.19,76174.59,0.0,-0.98683,2e-05,1.76362]
[1779116534466,40.19,76189.29,0.0,-0.98658,2e-05,1.79221]
[1779116535473,40.19,76196.11,0.0,-0.98647,2e-05,1.80557]
[1779116538498,40.2,76201.31,0.0,-0.98638,2e-05,1.81631]
[1779116539501,40.2,76195.38,0.0,-0.98647,2e-05,1.80508]
[1779116542521,40.2,76200.77,0.0,-0.98638,2e-05,1.81621]
[1779116544536,40.2,76212.6,0.0,-0.98618,2e-05,1.83965]
[1779116545543,40.2,76221.47,0.0,-0.98603,2e-05,1.85723]
[1779116547557,40.2,76213.99,0.0,-0.98615,2e-05,1.84285]
[1779116548585,40.2,76200.16,0.0,-0.98638,2e-05,1.81589]
[1779116549582,40.2,76172.05,0.0,-0.98684,2e-05,1.76228]
[1779116550589,40.21,76156.32,0.0,-0.98709,2e-05,1.73301]
[1779116551595,40.22,76137.23,0.0,-0.98737,2e-05,1.69903]
[1779116552600,40.24,76139.24,0.0,-0.98731,2e-05,1.70674]
[1779116555623,40.3,76131.64,0.0,-0.98733,2e-05,1.70442]
[1779116557637,40.33,76115.36,0.0,-0.98751,2e-05,1.6824]
[1779116558651,40.35,76110.76,0.0,-0.98755,2e-05,1.67826]
[1779116559657,40.39,76119.85,0.0,-0.98734,2e-05,1.7031]
[1779116560666,40.39,76126.45,0.0,-0.98723,2e-05,1.71524]
[1779116561676,40.41,76136.7,0.0,-0.98704,2e-05,1.73796]
[1779116562682,40.42,76137.04,0.0,-0.98701,2e-05,1.74191]
[1779116563702,40.44,76161.38,0.0,-0.98659,2e-05,1.79112]
[1779116564701,40.44,76190.73,0.0,-0.98609,2e-05,1.84818]
[1779116565707,40.44,76198.94,0.0,-0.98596,2e-05,1.86428]
[1779116566713,40.44,76198.31,0.0,-0.98597,2e-05,1.86317]
[1779116568727,40.44,76193.15,0.0,-0.98605,2e-05,1.8533]
[1779116571749,40.44,76200.07,0.0,-0.98593,2e-05,1.86729]
[1779116573762,40.45,76214.52,0.0,-0.98568,2e-05,1.89669]
[1779116574770,40.45,76218.81,0.0,-0.9856,2e-05,1.90587]
[1779116575778,40.45,76224.55,0.0,-0.98549,2e-05,1.91798]
[1779116576785,40.45,76219.86,0.0,-0.98557,2e-05,1.90915]
[1779116577790,40.46,76215.44,0.0,-0.98564,2e-05,1.9009]
[1779116579815,40.46,76204.94,0.0,-0.98581,2e-05,1.88068]
[1779116580824,40.46,76193.79,0.0,-0.986,2e-05,1.85877]
[1779116581830,40.46,76178.82,0.0,-0.98625,2e-05,1.82968]
[1779116582836,40.46,76163.88,0.0,-0.9865,2e-05,1.80104]
[1779116583896,40.46,76153.28,0.0,-0.98667,2e-05,1.78102]
[1779116584856,40.46,76145.02,0.0,-0.9868,2e-05,1.76563]
[1779116585863,40.46,76136.26,0.0,-0.98694,2e-05,1.74945]
[1779116586871,40.47,76138.95,0.0,-0.9869,2e-05,1.75478]
[1779116587879,40.47,76149.68,0.0,-0.98672,2e-05,1.77531]
[1779116589897,40.47,76154.4,0.0,-0.98664,2e-05,1.78485]
[1779116590911,40.47,76147.44,0.0,-0.98675,2e-05,1.77192]
[1779116591913,40.47,76149.85,0.0,-0.9867,2e-05,1.77702]
[1779116592922,40.47,76162.0,0.0,-0.98651,2e-05,1.80014]
[1779116593926,40.48,76156.29,0.0,-0.9866,2e-05,1.78975]
[1779116594933,40.48,76147.11,0.0,-0.98674,2e-05,1.77259]
[1779116595940,40.48,76146.56,0.0,-0.98675,2e-05,1.77183]
[1779116600975,40.5,76141.58,0.0,-0.9868,2e-05,1.76639]
[1779116601985,40.51,76153.88,0.0,-0.98657,2e-05,1.79255]
[1779116602989,40.51,76160.07,0.0,-0.98647,2e-05,1.80462]
[1779116603998,40.51,76176.44,0.0,-0.9862,2e-05,1.83618]
[1779116605013,40.51,76185.44,0.0,-0.98604,2e-05,1.85411]
[1779116606010,40.51,76174.84,0.0,-0.98622,2e-05,1.83361]
[1779116607020,40.51,76170.96,0.0,-0.98628,2e-05,1.82628]
[1779116612052,40.52,76166.92,0.0,-0.98636,2e-05,1.81719]
[1779116613059,40.52,76159.73,0.0,-0.98647,2e-05,1.80359]
[1779116614066,40.52,76153.28,0.0,-0.98658,2e-05,1.79151]
[1779116616080,40.52,76143.82,0.0,-0.98673,2e-05,1.77407]
[1779116617087,40.52,76137.41,0.0,-0.98683,2e-05,1.76228]
[1779116618094,40.54,76144.41,0.0,-0.98669,2e-05,1.7785]
[1779116619103,40.54,76146.18,0.0,-0.98666,2e-05,1.78213]
[1779116622129,40.54,76135.4,0.0,-0.98682,2e-05,1.76262]
[1779116623135,40.56,76135.92,0.0,-0.98679,2e-05,1.76663]
[1779116627169,40.57,76120.05,0.0,-0.98701,2e-05,1.74076]
[1779116628176,40.59,76118.1,0.0,-0.98701,2e-05,1.7405]
[1779116633220,40.65,76113.88,0.0,-0.98696,2e-05,1.74664]
[1779116634226,40.65,76087.04,0.0,-0.98738,2e-05,1.69728]
[1779116635241,40.66,76090.81,0.0,-0.98732,2e-05,1.70455]
[1779116637266,40.69,76082.98,0.0,-0.98737,2e-05,1.69779]
[1779116638375,40.69,76072.68,0.0,-0.98753,2e-05,1.67915]
[1779116639311,40.69,76057.78,0.0,-0.98776,2e-05,1.65248]
[1779116640347,40.73,76061.35,0.0,-0.98763,2e-05,1.66679]
[1779116641337,40.75,76070.32,0.0,-0.98746,2e-05,1.68731]
[1779116642345,40.77,76071.5,0.0,-0.98741,2e-05,1.6935]
[1779116644365,40.81,76064.64,0.0,-0.98744,2e-05,1.68897]
[1779116645386,40.83,76073.62,0.0,-0.98727,2e-05,1.70928]
[1779116646386,40.84,76086.23,0.0,-0.98704,2e-05,1.73608]
[1779116647391,40.86,76091.44,0.0,-0.98693,2e-05,1.74898]
[1779116648421,40.86,76090.87,0.0,-0.98694,2e-05,1.74823]
[1779116649405,40.86,76098.83,0.0,-0.98681,2e-05,1.76333]
[1779116650413,40.86,76106.0,0.0,-0.98669,2e-05,1.77703]
[1779116651420,40.87,76120.27,0.0,-0.98646,2e-05,1.80446]
[1779116652429,40.87,76125.54,0.0,-0.98637,2e-05,1.81449]
[1779116653436,40.87,76125.76,0.0,-0.98637,2e-05,1.81512]
[1779116655450,40.87,76118.35,0.0,-0.98648,2e-05,1.80143]
[1779116660485,40.87,76120.1,0.0,-0.98645,2e-05,1.80583]
[1779116661491,40.87,76129.49,0.0,-0.98629,2e-05,1.82395]
[1779116662503,40.88,76141.18,0.0,-0.98609,2e-05,1.84663]
[1779116663511,40.88,76154.48,0.0,-0.98587,2e-05,1.87263]
[1779116664514,40.88,76172.56,0.0,-0.98556,2e-05,1.90835]
[1779116665520,40.88,76184.65,0.0,-0.98535,2e-05,1.9325]
[1779116666527,40.88,76189.45,0.0,-0.98527,2e-05,1.94213]
[1779116667534,40.88,76188.34,0.0,-0.98529,2e-05,1.93989]
[1779116670556,40.88,76182.2,0.0,-0.98538,2e-05,1.92863]
[1779116671562,40.89,76167.98,0.0,-0.98564,2e-05,1.89923]
[1779116672570,40.89,76158.58,0.0,-0.9858,2e-05,1.88072]
[1779116673578,40.89,76163.3,0.0,-0.98571,2e-05,1.89063]
[1779116675593,40.89,76163.13,0.0,-0.9857,2e-05,1.8915]
[1779116677606,40.9,76179.51,0.0,-0.98541,2e-05,1.92521]
[1779116678615,40.9,76179.77,0.0,-0.9854,2e-05,1.92629]
[1779116681635,40.91,76172.81,0.0,-0.98551,2e-05,1.91408]
[1779116682645,40.91,76179.45,0.0,-0.98539,2e-05,1.9279]
[1779116683649,40.91,76178.94,0.0,-0.98539,2e-05,1.92743]
[1779116686670,40.92,76178.1,0.0,-0.98539,2e-05,1.92745]
[1779116688685,40.93,76175.53,0.0,-0.98543,2e-05,1.92343]
[1779116689691,40.93,76169.93,0.0,-0.98552,2e-05,1.91284]
[1779116691716,40.93,76167.33,0.0,-0.98555,2e-05,1.90883]
[1779116694742,40.94,76173.25,0.0,-0.98543,2e-05,1.92237]
[1779116699773,40.96,76162.64,0.0,-0.98559,2e-05,1.90418]
[1779116700788,40.96,76160.91,0.0,-0.98561,2e-05,1.90194]
[1779116702803,40.96,76154.36,0.0,-0.98572,2e-05,1.88965]
[1779116703806,40.97,76157.43,0.0,-0.98565,2e-05,1.89693]
[1779116704817,40.97,76166.96,0.0,-0.98548,2e-05,1.91641]
[1779116705821,40.97,76163.49,0.0,-0.98554,2e-05,1.91011]
[1779116707834,40.98,76155.14,0.0,-0.98567,2e-05,1.89481]
[1779116708849,40.98,76143.35,0.0,-0.98587,2e-05,1.87233]
[1779116709848,40.99,76138.09,0.0,-0.98595,2e-05,1.86274]
[1779116710855,40.99,76135.38,0.0,-0.98599,2e-05,1.85815]
[1779116714883,41.0,76146.61,0.0,-0.98578,2e-05,1.88272]
[1779116715889,41.0,76147.92,0.0,-0.98575,2e-05,1.88538]
[1779116718911,41.0,76149.43,0.0,-0.98573,2e-05,1.8886]
[1779116719918,41.0,76142.6,0.0,-0.98584,2e-05,1.87531]
[1779116720925,41.0,76133.34,0.0,-0.986,2e-05,1.85741]
[1779116721932,41.0,76132.43,0.0,-0.98601,2e-05,1.85578]
[1779116726968,41.01,76119.39,0.0,-0.98622,2e-05,1.83137]
[1779116727978,41.01,76122.06,0.0,-0.98617,2e-05,1.83667]
[1779116728984,41.01,76132.36,0.0,-0.986,2e-05,1.85669]
[1779116729992,41.01,76140.52,0.0,-0.98586,2e-05,1.87268]
[1779116730999,41.01,76139.46,0.0,-0.98588,2e-05,1.87071]
[1779116733013,41.01,76133.25,0.0,-0.986,2e-05,1.85664]
[1779116735027,41.01,76126.42,0.0,-0.98611,2e-05,1.8437]
[1779116737040,41.01,76120.35,0.0,-0.98621,2e-05,1.83233]
[1779116741069,41.02,76110.54,0.0,-0.98636,2e-05,1.81425]
[1779116742080,41.02,76109.13,0.0,-0.98638,2e-05,1.81196]
[1779116745102,41.02,76103.47,0.0,-0.98647,2e-05,1.80185]
[1779116747112,41.02,76094.66,0.0,-0.98661,2e-05,1.7857]
[1779116751138,41.03,76077.18,0.0,-0.98688,2e-05,1.75411]
[1779116756173,41.03,76077.71,0.0,-0.98686,2e-05,1.75655]
[1779116758188,41.04,76071.84,0.0,-0.98695,2e-05,1.74629]
[1779116760203,41.04,76061.54,0.0,-0.9871,2e-05,1.72801]
[1779116761234,41.04,76051.56,0.0,-0.98726,2e-05,1.70984]
[1779116762226,41.04,76056.84,0.0,-0.98717,2e-05,1.7198]
[1779116763238,41.04,76065.08,0.0,-0.98704,2e-05,1.73521]
[1779116764250,41.04,76067.35,0.0,-0.987,2e-05,1.7397]
[1779116765247,41.05,76085.29,0.0,-0.98671,2e-05,1.77351]
[1779116766254,41.05,76092.99,0.0,-0.98659,2e-05,1.78793]
[1779116767266,41.05,76103.73,0.0,-0.98641,2e-05,1.80864]
[1779116770301,41.05,76087.6,0.0,-0.98667,2e-05,1.77868]
[1779116771308,41.05,76076.15,0.0,-0.98685,2e-05,1.75761]
[1779116772317,41.05,76081.58,0.0,-0.98676,2e-05,1.76798]
[1779116773321,41.05,76079.2,0.0,-0.9868,2e-05,1.76382]
[1779116774328,41.06,76070.73,0.0,-0.98693,2e-05,1.74841]
[1779116775335,41.06,76059.74,0.0,-0.9871,2e-05,1.72852]
[1779116776341,41.06,76063.14,0.0,-0.98704,2e-05,1.73509]
[1779116778363,41.06,76077.23,0.0,-0.98681,2e-05,1.76172]
[1779116779364,41.06,76080.35,0.0,-0.98676,2e-05,1.7678]
[1779116780370,41.06,76074.23,0.0,-0.98686,2e-05,1.7567]
[1779116781378,41.07,76072.95,0.0,-0.98687,2e-05,1.75462]
[1779116786413,41.07,76071.45,0.0,-0.98688,2e-05,1.75333]
[1779116788427,41.08,76065.28,0.0,-0.98698,2e-05,1.74255]
[1779116789434,41.08,76062.93,0.0,-0.98701,2e-05,1.73855]
[1779116791456,41.08,76069.28,0.0,-0.98692,2e-05,1.74875]
[1779116792472,41.08,76082.97,0.0,-0.9867,2e-05,1.77445]
[1779116793472,41.08,76090.05,0.0,-0.98659,2e-05,1.78796]
[1779116794478,41.08,76100.71,0.0,-0.98641,2e-05,1.80829]
[1779116795487,41.08,76104.9,0.0,-0.98634,2e-05,1.81644]
[1779116797497,41.09,76107.52,0.0,-0.98629,2e-05,1.82179]
[1779116798504,41.09,76117.57,0.0,-0.98613,2e-05,1.84119]
[1779116799511,41.09,76119.08,0.0,-0.9861,2e-05,1.84423]
[1779116800518,41.09,76126.22,0.0,-0.98598,2e-05,1.85814]
[1779116801524,41.09,76134.94,0.0,-0.98583,2e-05,1.87518]
[1779116802532,41.09,76136.64,0.0,-0.9858,2e-05,1.87858]
[1779116804546,41.09,76143.78,0.0,-0.98568,2e-05,1.89269]
[1779116805556,41.09,76135.12,0.0,-0.98583,2e-05,1.87579]
[1779116806560,41.09,76128.2,0.0,-0.98594,2e-05,1.86241]
[1779116807567,41.09,76121.48,0.0,-0.98606,2e-05,1.84951]
[1779116808575,41.09,76119.31,0.0,-0.98609,2e-05,1.84545]
[1779116810589,41.09,76110.23,0.0,-0.98624,2e-05,1.82827]
[1779116811596,41.09,76111.45,0.0,-0.98622,2e-05,1.83075]
[1779116812604,41.09,76104.26,0.0,-0.98633,2e-05,1.81718]
[1779116813612,41.09,76110.19,0.0,-0.98624,2e-05,1.82864]
[1779116814618,41.1,76112.74,0.0,-0.98619,2e-05,1.83366]
[1779116817644,41.1,76136.83,0.0,-0.98579,2e-05,1.88064]
[1779116818651,41.1,76142.54,0.0,-0.98569,2e-05,1.89188]
[1779116819659,41.1,76138.25,0.0,-0.98576,2e-05,1.88352]
[1779116821686,41.1,76136.98,0.0,-0.98578,2e-05,1.88116]
[1779116822691,41.1,76121.73,0.0,-0.98604,2e-05,1.85162]
[1779116823698,41.1,76113.18,0.0,-0.98618,2e-05,1.8353]
[1779116824709,41.1,76111.9,0.0,-0.9862,2e-05,1.83299]
[1779116828732,41.11,76117.21,0.0,-0.98609,2e-05,1.84494]
[1779116831754,41.12,76125.95,0.0,-0.98593,2e-05,1.86374]
[1779116833769,41.12,76118.22,0.0,-0.98605,2e-05,1.85008]
[1779116836792,41.13,76112.86,0.0,-0.98612,2e-05,1.84172]
[1779116839817,41.14,76119.53,0.0,-0.98599,2e-05,1.85651]
[1779116842835,41.14,76125.33,0.0,-0.98589,2e-05,1.86803]
[1779116843842,41.14,76120.27,0.0,-0.98598,2e-05,1.85833]
[1779116845857,41.14,76113.36,0.0,-0.98609,2e-05,1.84525]
[1779116846863,41.14,76108.09,0.0,-0.98618,2e-05,1.83514]
[1779116847870,41.14,76089.47,0.0,-0.98648,2e-05,1.80012]
[1779116849903,41.15,76084.33,0.0,-0.98656,2e-05,1.79088]
[1779116854938,41.15,76094.42,0.0,-0.9864,2e-05,1.80874]
[1779116855944,41.15,76104.96,0.0,-0.98623,2e-05,1.82895]
[1779116856952,41.15,76104.11,0.0,-0.98624,2e-05,1.82748]
[1779116858966,41.15,76113.86,0.0,-0.98608,2e-05,1.84646]
[1779116859972,41.15,76119.13,0.0,-0.98599,2e-05,1.85674]
[1779116860980,41.15,76121.76,0.0,-0.98594,2e-05,1.86192]
[1779116865013,41.16,76127.8,0.0,-0.98584,2e-05,1.87404]
[1779116866023,41.16,76133.33,0.0,-0.98574,2e-05,1.88489]
[1779116867028,41.16,76131.68,0.0,-0.98577,2e-05,1.88173]
[1779116868033,41.16,76125.82,0.0,-0.98587,2e-05,1.87039]
[1779116869040,41.16,76123.55,0.0,-0.98591,2e-05,1.86607]
[1779116873068,41.16,76124.13,0.0,-0.98589,2e-05,1.86757]
[1779116877098,41.16,76137.37,0.0,-0.98567,2e-05,1.89375]
[1779116878106,41.16,76139.44,0.0,-0.98563,2e-05,1.89787]
[1779116882133,41.16,76147.12,0.0,-0.9855,2e-05,1.91309]
[1779116884148,41.16,76150.34,0.0,-0.98544,2e-05,1.91959]
[1779116887169,41.16,76155.4,0.0,-0.98536,2e-05,1.92965]
[1779116889184,41.16,76160.91,0.0,-0.98526,2e-05,1.94064]
[1779116890190,41.16,76169.89,0.0,-0.9851,2e-05,1.95862]
[1779116891197,41.16,76177.09,0.0,-0.98498,2e-05,1.9731]
[1779116892208,41.16,76178.51,0.0,-0.98495,2e-05,1.97591]
[1779116896233,41.17,76161.87,0.0,-0.98522,2e-05,1.94541]
[1779116897241,41.17,76156.68,0.0,-0.98531,2e-05,1.93477]
[1779116898249,41.17,76158.47,0.0,-0.98528,2e-05,1.93826]
[1779116900263,41.17,76167.1,0.0,-0.98513,2e-05,1.95539]
[1779116901270,41.17,76170.22,0.0,-0.98508,2e-05,1.96162]
[1779116903284,41.17,76168.2,0.0,-0.98512,2e-05,1.95637]
[1779116906305,41.16,76162.5,0.0,-0.98524,2e-05,1.9434]
[1779116911340,41.15,76165.74,0.0,-0.98522,2e-05,1.94522]
[1779116912347,41.15,76172.32,0.0,-0.98511,2e-05,1.9579]
[1779116913353,41.15,76182.8,0.0,-0.98492,2e-05,1.97901]
[1779116914361,41.14,76183.21,0.0,-0.98492,2e-05,1.97877]
[1779116919395,41.12,76185.34,0.0,-0.98493,2e-05,1.97783]
[1779116922417,41.11,76190.78,0.0,-0.98486,2e-05,1.98569]
[1779116925440,41.1,76185.02,0.0,-0.98498,2e-05,1.9726]
[1779116927452,41.1,76174.85,0.0,-0.98517,2e-05,1.95114]
[1779116928459,41.09,76178.59,0.0,-0.98511,2e-05,1.95806]
[1779116933494,41.08,76184.72,0.0,-0.98502,2e-05,1.96775]
[1779116935511,41.08,76193.01,0.0,-0.98488,2e-05,1.98441]
[1779116936516,41.08,76200.1,0.0,-0.98475,2e-05,1.99878]
[1779116937526,41.08,76203.81,0.0,-0.98468,2e-05,2.00625]
[1779116938534,41.08,76211.44,0.0,-0.98455,2e-05,2.02182]
[1779116939541,41.08,76228.87,0.0,-0.98423,2e-05,2.05792]
[1779116940551,41.07,76234.19,0.0,-0.98415,2e-05,2.06658]
[1779116942564,41.05,76225.87,0.0,-0.98433,2e-05,2.04628]
[1779116943569,41.05,76223.59,0.0,-0.98438,2e-05,2.0413]
[1779116944577,41.05,76217.03,0.0,-0.9845,2e-05,2.02745]
[1779116945584,41.05,76204.84,0.0,-0.98472,2e-05,2.00211]
[1779116946591,41.05,76201.34,0.0,-0.98479,2e-05,1.99479]
[1779116948628,41.05,76190.54,0.0,-0.98498,2e-05,1.97252]
[1779116949616,41.05,76193.69,0.0,-0.98493,2e-05,1.97883]
[1779116951629,41.05,76200.12,0.0,-0.98481,2e-05,1.99172]
[1779116953643,41.05,76207.36,0.0,-0.98468,2e-05,2.0063]
[1779116954650,41.05,76204.14,0.0,-0.98474,2e-05,1.99953]
[1779116956664,41.05,76201.91,0.0,-0.98479,2e-05,1.99468]
[1779116958677,41.04,76207.55,0.0,-0.98469,2e-05,2.006]
[1779116959688,41.04,76209.56,0.0,-0.98465,2e-05,2.00998]
[1779116961700,41.04,76218.15,0.0,-0.9845,2e-05,2.0274]
[1779116962708,41.04,76224.59,0.0,-0.98438,2e-05,2.04059]
[1779116963714,41.04,76225.39,0.0,-0.98437,2e-05,2.04204]
[1779116965730,41.04,76228.29,0.0,-0.98432,2e-05,2.04762]
[1779116966735,41.04,76215.96,0.0,-0.98455,2e-05,2.02174]
[1779116967743,41.04,76211.52,0.0,-0.98463,2e-05,2.01239]
[1779116968748,41.04,76208.14,0.0,-0.98469,2e-05,2.00526]
[1779116973791,41.03,76203.33,0.0,-0.98482,2e-05,1.991]
[1779116975805,41.03,76197.08,0.0,-0.98493,2e-05,1.97799]
[1779116977830,41.03,76182.78,0.0,-0.98519,2e-05,1.94885]
[1779116978835,41.02,76171.12,0.0,-0.98539,2e-05,1.92492]
[1779116979842,41.02,76161.32,0.0,-0.98556,2e-05,1.90545]
[1779116980849,41.02,76153.13,0.0,-0.9857,2e-05,1.88933]
[1779116981856,41.02,76150.01,0.0,-0.98576,2e-05,1.88325]
[1779116983872,41.02,76143.51,0.0,-0.98586,2e-05,1.87066]
[1779116984877,41.02,76142.08,0.0,-0.98589,2e-05,1.86796]
[1779116987906,41.03,76140.03,0.0,-0.98592,2e-05,1.86423]
[1779116988910,41.03,76134.87,0.0,-0.98601,2e-05,1.85432]
[1779116989920,41.03,76122.27,0.0,-0.98621,2e-05,1.83018]
[1779116990924,41.03,76125.12,0.0,-0.98617,2e-05,1.8358]
[1779116995958,41.03,76126.29,0.0,-0.98614,2e-05,1.83879]
[1779116998982,41.03,76116.8,0.0,-0.98629,2e-05,1.82106]
[1779116999989,41.03,76113.68,0.0,-0.98634,2e-05,1.8153]
[1779117003011,41.04,76123.45,0.0,-0.98618,2e-05,1.83451]
[1779117004017,41.04,76123.92,0.0,-0.98616,2e-05,1.83595]
[1779117009057,41.04,76125.84,0.0,-0.98612,2e-05,1.84079]
[1779117010059,41.04,76117.94,0.0,-0.98625,2e-05,1.82595]
[1779117012074,41.05,76111.03,0.0,-0.98636,2e-05,1.81296]
[1779117017110,41.05,76124.86,0.0,-0.98613,2e-05,1.84032]
[1779117018116,41.05,76125.16,0.0,-0.98612,2e-05,1.84103]
[1779117020133,41.05,76133.25,0.0,-0.98598,2e-05,1.85689]
[1779117021137,41.05,76143.04,0.0,-0.98582,2e-05,1.87602]
[1779117022144,41.05,76144.56,0.0,-0.98579,2e-05,1.87906]
[1779117027178,41.05,76149.74,0.0,-0.9857,2e-05,1.88952]
[1779117030200,41.05,76156.94,0.0,-0.98558,2e-05,1.90393]
[1779117032217,41.06,76146.79,0.0,-0.98576,2e-05,1.8818]
[1779117033223,41.06,76139.3,0.0,-0.98589,2e-05,1.86727]
[1779117034229,41.06,76137.79,0.0,-0.98591,2e-05,1.86443]
[1779117039272,41.06,76137.61,0.0,-0.98591,2e-05,1.86458]
[1779117040278,41.06,76130.92,0.0,-0.98602,2e-05,1.85173]
[1779117041280,41.06,76123.27,0.0,-0.98615,2e-05,1.83713]
[1779117042290,41.06,76114.33,0.0,-0.9863,2e-05,1.82018]
[1779117044309,41.09,76170.31,0.0,-0.98529,2e-05,1.93671]
[1779117045313,41.09,76214.61,0.0,-0.98449,2e-05,2.02742]
[1779117046319,41.1,76215.16,0.0,-0.98448,2e-05,2.02894]
[1779117047327,41.1,76208.47,0.0,-0.9846,2e-05,2.01494]
[1779117048333,41.1,76204.77,0.0,-0.98467,2e-05,2.00717]
[1779117051373,41.09,76197.47,0.0,-0.9848,2e-05,1.9918]
[1779117052377,41.09,76194.02,0.0,-0.98487,2e-05,1.98465]
[1779117054389,41.09,76203.3,0.0,-0.9847,2e-05,2.00345]
[1779117055396,41.09,76203.51,0.0,-0.9847,2e-05,2.00375]
[1779117059426,41.09,76198.25,0.0,-0.98479,2e-05,1.993]
[1779117060434,41.09,76192.89,0.0,-0.98489,2e-05,1.98195]
[1779117061440,41.09,76196.03,0.0,-0.98484,2e-05,1.98825]
[1779117062448,41.09,76213.42,0.0,-0.98452,2e-05,2.02387]
[1779117063457,41.09,76231.18,0.0,-0.9842,2e-05,2.06071]
[1779117064462,41.09,76233.89,0.0,-0.98415,2e-05,2.06616]
[1779117068512,41.06,76258.13,0.0,-0.98376,2e-05,2.11026]
[1779117069507,41.06,76280.06,0.0,-0.98334,2e-05,2.15758]
[1779117072526,41.02,76273.43,0.0,-0.98355,2e-05,2.13367]
[1779117073532,40.97,76275.1,0.0,-0.98362,2e-05,2.1266]
[1779117077560,40.92,76269.56,0.0,-0.98384,2e-05,2.10147]
[1779117079574,40.9,76261.94,0.0,-0.98403,2e-05,2.07983]
[1779117080581,40.89,76254.27,0.0,-0.98418,2e-05,2.06336]
[1779117085617,40.88,76249.93,0.0,-0.98429,2e-05,2.05115]
[1779117088638,40.88,76254.36,0.0,-0.98421,2e-05,2.05959]
[1779117089644,40.88,76262.32,0.0,-0.98407,2e-05,2.07615]
[1779117094679,40.87,76259.2,0.0,-0.98416,2e-05,2.06582]
[1779117095685,40.87,76264.44,0.0,-0.98406,2e-05,2.07665]
[1779117096696,40.86,76270.19,0.0,-0.98398,2e-05,2.08598]
[1779117100723,40.83,76260.51,0.0,-0.98421,2e-05,2.05946]
[1779117101727,40.82,76265.77,0.0,-0.98414,2e-05,2.06798]
[1779117106763,40.77,76263.03,0.0,-0.98429,2e-05,2.05038]
[1779117108776,40.76,76256.51,0.0,-0.98444,2e-05,2.03424]
[1779117113812,40.73,76256.06,0.0,-0.98452,2e-05,2.02539]
[1779117114819,40.71,76250.98,0.0,-0.98464,2e-05,2.01118]
[1779117117841,40.69,76244.15,0.0,-0.9848,2e-05,1.99255]
[1779117121869,40.67,76239.31,0.0,-0.98493,2e-05,1.9781]
[1779117126902,40.65,76240.6,0.0,-0.98495,2e-05,1.9762]
[1779117130932,40.64,76247.51,0.0,-0.98486,2e-05,1.98678]
[1779117132948,40.64,76258.79,0.0,-0.98465,2e-05,2.0099]
[1779117133953,40.64,76269.36,0.0,-0.98446,2e-05,2.0318]
[1779117134962,40.64,76263.5,0.0,-0.98457,2e-05,2.01938]
[1779117135967,40.63,76247.52,0.0,-0.98486,2e-05,1.98614]
[1779117136977,40.63,76239.93,0.0,-0.985,2e-05,1.97047]
[1779117138988,40.63,76247.61,0.0,-0.98486,2e-05,1.98609]
[1779117144023,40.63,76248.4,0.0,-0.98485,2e-05,1.98725]
[1779117149057,40.63,76248.58,0.0,-0.98485,2e-05,1.98717]
[1779117153088,40.63,76241.69,0.0,-0.985,2e-05,1.97034]
[1779117158126,40.63,76240.88,0.0,-0.98501,2e-05,1.96838]
[1779117163161,40.63,76242.22,0.0,-0.98499,2e-05,1.9709]
[1779117168199,40.62,76246.9,0.0,-0.98491,2e-05,1.98028]
[1779117170211,40.62,76253.39,0.0,-0.98479,2e-05,1.99353]
[1779117171217,40.62,76269.41,0.0,-0.9845,2e-05,2.02679]
[1779117172239,40.62,76273.96,0.0,-0.98442,2e-05,2.03619]
[1779117173233,40.62,76268.6,0.0,-0.98452,2e-05,2.02479]
[1779117174240,40.62,76262.96,0.0,-0.98463,2e-05,2.01286]
[1779117175250,40.62,76258.23,0.0,-0.98471,2e-05,2.0029]
[1779117177265,40.62,76260.5,0.0,-0.98467,2e-05,2.00741]
[1779117179277,40.62,76268.0,0.0,-0.98454,2e-05,2.02282]
[1779117180289,40.62,76268.08,0.0,-0.98454,2e-05,2.02285]
[1779117185318,40.62,76269.05,0.0,-0.98453,2e-05,2.02416]
[1779117186325,40.62,76261.52,0.0,-0.98467,2e-05,2.00831]
[1779117187333,40.61,76258.52,0.0,-0.98472,2e-05,2.00196]
[1779117192367,40.61,76260.09,0.0,-0.9847,2e-05,2.00471]
[1779117195390,40.61,76266.44,0.0,-0.98458,2e-05,2.01763]
[1779117198412,40.61,76265.91,0.0,-0.9846,2e-05,2.01616]
[1779117199418,40.61,76260.4,0.0,-0.9847,2e-05,2.00445]
[1779117203450,40.61,76255.55,0.0,-0.98479,2e-05,1.99402]
[1779117204455,40.61,76250.75,0.0,-0.98488,2e-05,1.98404]
[1779117209488,40.61,76249.93,0.0,-0.9849,2e-05,1.98204]
[1779117211504,40.61,76255.3,0.0,-0.98482,2e-05,1.99064]
[1779117212511,40.6,76262.29,0.0,-0.98469,2e-05,2.00503]
[1779117216538,40.6,76254.13,0.0,-0.98484,2e-05,1.98773]
[1779117218553,40.6,76259.74,0.0,-0.98474,2e-05,1.99917]
[1779117221575,40.6,76274.57,0.0,-0.98447,2e-05,2.02978]
[1779117225603,40.6,76266.34,0.0,-0.98463,2e-05,2.01205]
[1779117228624,40.6,76261.18,0.0,-0.98473,2e-05,2.00101]
[1779117233688,40.6,76245.59,0.0,-0.98501,2e-05,1.96842]
[1779117235673,40.6,76240.4,0.0,-0.98511,2e-05,1.95774]
[1779117238694,40.59,76245.86,0.0,-0.98501,2e-05,1.96839]
[1779117240708,40.59,76251.39,0.0,-0.98492,2e-05,1.97918]
[1779117245744,40.59,76257.36,0.0,-0.98481,2e-05,1.9912]
[1779117250779,40.59,76260.52,0.0,-0.98476,2e-05,1.99746]
[1779117255813,40.59,76260.37,0.0,-0.98476,2e-05,1.99689]
[1779117260849,40.59,76258.07,0.0,-0.98481,2e-05,1.99189]
[1779117264876,40.58,76264.03,0.0,-0.9847,2e-05,2.00405]
[1779117269911,40.58,76261.88,0.0,-0.98474,2e-05,1.99926]
[1779117274950,40.58,76241.57,0.0,-0.98513,2e-05,1.95495]
[1779117275956,40.58,76236.33,0.0,-0.98522,2e-05,1.94431]
[1779117278979,40.58,76241.02,0.0,-0.98514,2e-05,1.95391]
[1779117281995,40.58,76246.03,0.0,-0.98505,2e-05,1.96416]
[1779117284016,40.58,76251.56,0.0,-0.98495,2e-05,1.97545]
[1779117287034,40.58,76258.82,0.0,-0.98482,2e-05,1.9903]
[1779117289048,40.58,76253.2,0.0,-0.98492,2e-05,1.97862]
[1779117292069,40.58,76261.05,0.0,-0.98478,2e-05,1.99467]
[1779117294082,40.58,76266.08,0.0,-0.98469,2e-05,2.00496]
[1779117299118,40.58,76268.8,0.0,-0.98464,2e-05,2.01022]
[1779117300126,40.58,76251.26,0.0,-0.98496,2e-05,1.97391]
[1779117301140,40.58,76238.33,0.0,-0.98519,2e-05,1.94751]
[1779117302139,40.58,76231.93,0.0,-0.9853,2e-05,1.93458]
[1779117305163,40.58,76239.26,0.0,-0.98517,2e-05,1.95008]
[1779117308191,40.58,76250.84,0.0,-0.98496,2e-05,1.97376]
[1779117310212,40.58,76244.57,0.0,-0.98507,2e-05,1.96091]
[1779117312227,40.58,76227.78,0.0,-0.98537,2e-05,1.92698]
[1779117317262,40.58,76226.66,0.0,-0.98539,2e-05,1.92503]
[1779117320282,40.59,76230.47,0.0,-0.98532,2e-05,1.93311]
[1779117324312,40.59,76236.57,0.0,-0.98521,2e-05,1.94581]
[1779117328339,40.59,76241.64,0.0,-0.98512,2e-05,1.95612]
[1779117330354,40.59,76252.43,0.0,-0.98492,2e-05,1.97821]
[1779117331360,40.58,76257.98,0.0,-0.98484,2e-05,1.98681]
[1779117332367,40.58,76262.15,0.0,-0.98478,2e-05,1.99473]
[1779117334381,40.57,76262.65,0.0,-0.98478,2e-05,1.99416]
[1779117339425,40.56,76262.78,0.0,-0.98481,2e-05,1.99137]
[1779117340432,40.56,76253.75,0.0,-0.98497,2e-05,1.97205]
[1779117341451,40.56,76234.78,0.0,-0.98532,2e-05,1.93304]
[1779117342444,40.56,76228.36,0.0,-0.98543,2e-05,1.92011]
[1779117343457,40.56,76228.94,0.0,-0.98542,2e-05,1.92133]
[1779117348487,40.56,76230.98,0.0,-0.98538,2e-05,1.92567]
[1779117351510,40.56,76236.72,0.0,-0.98528,2e-05,1.93739]
[1779117352516,40.56,76242.01,0.0,-0.98518,2e-05,1.94816]
[1779117353524,40.56,76245.25,0.0,-0.98513,2e-05,1.95476]
[1779117356544,40.56,76242.88,0.0,-0.98517,2e-05,1.9499]
[1779117357551,40.56,76231.8,0.0,-0.98536,2e-05,1.92744]
[1779117358559,40.56,76224.13,0.0,-0.9855,2e-05,1.91204]
[1779117359566,40.56,76223.59,0.0,-0.98551,2e-05,1.91102]
[1779117363594,40.56,76218.57,0.0,-0.98559,2e-05,1.90124]
[1779117365608,40.56,76206.54,0.0,-0.9858,2e-05,1.8775]
[1779117366617,40.56,76201.94,0.0,-0.98588,2e-05,1.86854]
[1779117368630,40.56,76198.8,0.0,-0.98593,2e-05,1.86263]
[1779117371654,40.57,76189.14,0.0,-0.98609,2e-05,1.84416]
[1779117372657,40.57,76185.12,0.0,-0.98615,2e-05,1.83651]
[1779117375677,40.57,76178.5,0.0,-0.98626,2e-05,1.82423]
[1779117378698,40.57,76170.32,0.0,-0.98639,2e-05,1.80908]
[1779117379706,40.57,76170.27,0.0,-0.98639,2e-05,1.8092]
[1779117382728,40.58,76162.18,0.0,-0.98652,2e-05,1.79437]
[1779117383734,40.58,76166.6,0.0,-0.98644,2e-05,1.80305]
[1779117386755,40.58,76166.15,0.0,-0.98644,2e-05,1.80286]
[1779117388768,40.58,76158.17,0.0,-0.98657,2e-05,1.78811]
[1779117392797,40.59,76163.8,0.0,-0.98648,2e-05,1.79765]
[1779117397832,40.59,76160.53,0.0,-0.98653,2e-05,1.79267]
[1779117401862,40.6,76161.96,0.0,-0.98649,2e-05,1.79646]
[1779117404880,40.6,76165.72,0.0,-0.98643,2e-05,1.8044]
[1779117406896,40.6,76174.74,0.0,-0.98627,2e-05,1.82222]
[1779117407911,40.6,76177.43,0.0,-0.98623,2e-05,1.82762]
[1779117408909,40.6,76190.35,0.0,-0.98601,2e-05,1.85294]
[1779117409917,40.6,76211.0,0.0,-0.98565,2e-05,1.89382]
[1779117410923,40.61,76205.18,0.0,-0.98575,2e-05,1.88236]
[1779117411936,40.61,76204.14,0.0,-0.98577,2e-05,1.88041]
[1779117413945,40.61,76197.67,0.0,-0.98588,2e-05,1.86789]
[1779117416965,40.61,76204.63,0.0,-0.98575,2e-05,1.88202]
[1779117419987,40.61,76205.29,0.0,-0.98574,2e-05,1.88367]
[1779117422005,40.61,76204.27,0.0,-0.98576,2e-05,1.8819]
[1779117423015,40.61,76199.02,0.0,-0.98584,2e-05,1.87166]
[1779117424014,40.61,76196.39,0.0,-0.98589,2e-05,1.86662]
[1779117425021,40.61,76189.64,0.0,-0.986,2e-05,1.85354]
[1779117426029,40.61,76189.81,0.0,-0.986,2e-05,1.85404]
[1779117429049,40.62,76179.94,0.0,-0.98616,2e-05,1.83531]
[1779117430058,40.62,76174.2,0.0,-0.98625,2e-05,1.82459]
[1779117432071,40.62,76165.52,0.0,-0.98639,2e-05,1.80834]
[1779117437106,40.62,76171.05,0.0,-0.98629,2e-05,1.82005]
[1779117442172,40.63,76161.13,0.0,-0.98645,2e-05,1.80185]
[1779117443159,40.63,76157.95,0.0,-0.9865,2e-05,1.79601]
[1779117445165,40.63,76165.81,0.0,-0.98636,2e-05,1.81153]
[1779117446173,40.63,76169.11,0.0,-0.98631,2e-05,1.8183]
[1779117451207,40.64,76167.98,0.0,-0.98633,2e-05,1.81495]
[1779117456243,40.64,76170.35,0.0,-0.98628,2e-05,1.82052]
[1779117460271,40.65,76190.45,0.0,-0.98594,2e-05,1.86029]
[1779117462286,40.65,76176.51,0.0,-0.98617,2e-05,1.83345]
[1779117467320,40.65,76165.95,0.0,-0.98634,2e-05,1.81398]
[1779117472356,40.66,76166.85,0.0,-0.98632,2e-05,1.81672]
[1779117473361,40.66,76176.33,0.0,-0.98616,2e-05,1.83519]
[1779117478396,40.66,76172.31,0.0,-0.98622,2e-05,1.8283]
[1779117483431,40.66,76178.9,0.0,-0.9861,2e-05,1.84195]
[1779117485446,40.67,76183.7,0.0,-0.98601,2e-05,1.85158]
[1779117487459,40.67,76188.57,0.0,-0.98593,2e-05,1.86134]
[1779117491492,40.67,76176.13,0.0,-0.98613,2e-05,1.83758]
[1779117492497,40.67,76171.23,0.0,-0.98622,2e-05,1.82825]
[1779117494512,40.67,76169.01,0.0,-0.98625,2e-05,1.82432]
[1779117495518,40.67,76161.94,0.0,-0.98636,2e-05,1.81129]
[1779117496525,40.68,76159.18,0.0,-0.9864,2e-05,1.80659]
[1779117500557,40.69,76165.6,0.0,-0.98628,2e-05,1.8213]
[1779117505592,40.7,76160.84,0.0,-0.98633,2e-05,1.81507]
[1779117508614,40.71,76154.89,0.0,-0.98641,2e-05,1.80545]
[1779117509641,40.71,76152.37,0.0,-0.98645,2e-05,1.80094]
[1779117510634,40.71,76137.05,0.0,-0.9867,2e-05,1.77191]
[1779117511640,40.71,76113.11,0.0,-0.98709,2e-05,1.72566]
[1779117512647,40.71,76106.85,0.0,-0.98719,2e-05,1.7145]
[1779117513677,40.72,76100.96,0.0,-0.98728,2e-05,1.7041]
[1779117514665,40.72,76093.2,0.0,-0.98739,2e-05,1.69037]
[1779117516676,40.72,76090.35,0.0,-0.98743,2e-05,1.68619]
[1779117521716,40.73,76089.48,0.0,-0.98742,2e-05,1.68704]
[1779117523737,40.74,76080.61,0.0,-0.98755,2e-05,1.67202]
[1779117524742,40.74,76070.54,0.0,-0.9877,2e-05,1.6545]
[1779117525749,40.74,76063.63,0.0,-0.9878,2e-05,1.64222]
[1779117526756,40.75,76053.21,0.0,-0.98795,1e-05,1.62524]
[1779117527763,40.75,76047.51,0.0,-0.98802,1e-05,1.61598]
[1779117528769,40.76,76049.37,0.0,-0.98799,1e-05,1.61998]
[1779117532799,40.77,76035.03,0.0,-0.98818,1e-05,1.59751]
[1779117533806,40.77,76028.47,0.0,-0.98827,1e-05,1.58672]
[1779117534812,40.77,76035.62,0.0,-0.98816,1e-05,1.59965]
[1779117535818,40.78,76041.18,0.0,-0.98807,1e-05,1.60986]
[1779117536826,40.78,76047.36,0.0,-0.98798,1e-05,1.6212]
[1779117537833,40.78,76048.16,0.0,-0.98796,1e-05,1.62311]
[1779117538840,40.78,76054.32,0.0,-0.98787,1e-05,1.63446]
[1779117539847,40.79,76059.35,0.0,-0.98779,2e-05,1.64384]
[1779117540854,40.79,76058.92,0.0,-0.98779,1e-05,1.64355]
[1779117545889,40.8,76058.26,0.0,-0.98778,2e-05,1.64474]
[1779117547903,40.8,76047.41,0.0,-0.98793,1e-05,1.62653]
[1779117548909,40.81,76037.89,0.0,-0.98807,1e-05,1.61037]
[1779117549917,40.81,76038.44,0.0,-0.98806,1e-05,1.61185]
[1779117551931,40.81,76024.74,0.0,-0.98825,1e-05,1.58915]
[1779117552940,40.82,76025.36,0.0,-0.98823,1e-05,1.59077]
[1779117557973,40.83,76021.99,0.0,-0.98826,1e-05,1.58772]
[1779117559988,40.84,76015.11,0.0,-0.98835,1e-05,1.57704]
[1779117563010,40.84,76022.52,0.0,-0.98823,1e-05,1.59148]
[1779117564018,40.85,76028.13,0.0,-0.98814,1e-05,1.60174]
[1779117565025,40.85,76027.67,0.0,-0.98814,1e-05,1.60148]
[1779117570086,40.86,76034.07,0.0,-0.98803,1e-05,1.61532]
[1779117572084,40.87,76038.21,0.0,-0.98797,1e-05,1.62155]
[1779117577121,40.88,76041.56,0.0,-0.9879,1e-05,1.62999]
[1779117582156,40.89,76039.37,0.0,-0.98791,1e-05,1.62868]
[1779117586209,40.94,76062.4,0.0,-0.98748,2e-05,1.67969]
[1779117587211,40.95,76060.84,0.0,-0.98749,2e-05,1.67768]
[1779117592244,40.96,76060.42,0.0,-0.98748,2e-05,1.67978]
[1779117597281,40.97,76060.5,0.0,-0.98746,2e-05,1.68196]
[1779117602314,40.98,76060.53,0.0,-0.98744,2e-05,1.68404]
[1779117605336,40.99,76073.26,0.0,-0.98723,2e-05,1.70826]
[1779117606344,40.99,76081.33,0.0,-0.9871,2e-05,1.72335]
[1779117607354,40.99,76087.92,0.0,-0.987,2e-05,1.73579]
[1779117608356,40.99,76090.76,0.0,-0.98695,2e-05,1.74135]
[1779117613362,41.0,76093.68,0.0,-0.98689,2e-05,1.74832]
[1779117615406,41.0,76088.28,0.0,-0.98697,2e-05,1.73896]
[1779117618431,41.0,76080.56,0.0,-0.98708,2e-05,1.72575]
[1779117619438,41.01,76081.0,0.0,-0.98707,2e-05,1.72689]
[1779117624479,41.02,76079.11,0.0,-0.98708,2e-05,1.72553]
[1779117629513,41.02,76077.63,0.0,-0.98709,2e-05,1.72425]
[1779117634547,41.03,76082.12,0.0,-0.98702,2e-05,1.73247]
[1779117638580,41.04,76106.25,0.0,-0.98663,2e-05,1.77833]
[1779117639585,41.04,76136.89,0.0,-0.98611,2e-05,1.83791]
[1779117642606,41.05,76107.93,0.0,-0.98657,2e-05,1.78452]
[1779117643612,41.06,76096.52,0.0,-0.98675,2e-05,1.764]
[1779117644620,41.06,76090.83,0.0,-0.98684,2e-05,1.75375]
[1779117649656,41.07,76086.72,0.0,-0.98689,2e-05,1.74778]
[1779117653684,41.07,76089.38,0.0,-0.98684,2e-05,1.75399]
[1779117658719,41.08,76090.72,0.0,-0.9868,2e-05,1.75803]
[1779117662754,41.08,76084.84,0.0,-0.98688,2e-05,1.74833]
[1779117663755,41.09,76073.99,0.0,-0.98705,2e-05,1.72868]
[1779117664764,41.09,76072.28,0.0,-0.98708,2e-05,1.72589]
[1779117669803,41.1,76062.61,0.0,-0.98721,2e-05,1.70998]
[1779117670805,41.1,76055.47,0.0,-0.98732,2e-05,1.69792]
[1779117671812,41.1,76053.71,0.0,-0.98733,2e-05,1.69564]
[1779117675841,41.12,76048.54,0.0,-0.98738,2e-05,1.68989]
[1779117677856,41.13,76039.65,0.0,-0.9875,2e-05,1.67576]
[1779117682890,41.15,76042.78,0.0,-0.98742,2e-05,1.68585]
[1779117685915,41.16,76057.57,0.0,-0.98717,2e-05,1.71521]
[1779117686922,41.17,76074.44,0.0,-0.98689,2e-05,1.74694]
[1779117687930,41.17,76074.37,0.0,-0.98689,2e-05,1.74761]
[1779117692980,41.19,76077.92,0.0,-0.98681,2e-05,1.75601]
[1779117694985,41.2,76093.59,0.0,-0.98655,2e-05,1.78679]
[1779117695998,41.2,76095.9,0.0,-0.9865,2e-05,1.79188]
[1779117698008,41.21,76112.65,0.0,-0.98622,2e-05,1.82507]
[1779117699013,41.21,76120.22,0.0,-0.98609,2e-05,1.84025]
[1779117700030,41.21,76125.17,0.0,-0.986,2e-05,1.85044]
[1779117705066,41.23,76124.7,0.0,-0.98598,2e-05,1.85201]
[1779117707081,41.23,76119.7,0.0,-0.98606,2e-05,1.84341]
[1779117709094,41.24,76102.51,0.0,-0.98633,2e-05,1.81168]
[1779117710101,41.24,76101.36,0.0,-0.98635,2e-05,1.81008]
[1779117715136,41.25,76105.29,0.0,-0.98626,2e-05,1.82041]
[1779117720171,41.26,76109.1,0.0,-0.98618,2e-05,1.82974]
[1779117724200,41.26,76108.61,0.0,-0.98618,2e-05,1.82949]
[1779117727219,41.27,76104.05,0.0,-0.98625,2e-05,1.82173]
[1779117731256,41.28,76098.15,0.0,-0.98633,2e-05,1.81248]
[1779117732267,41.28,76091.3,0.0,-0.98643,2e-05,1.79997]
[1779117737298,41.28,76077.89,0.0,-0.98664,2e-05,1.77579]
[1779117738305,41.29,76070.38,0.0,-0.98676,2e-05,1.76239]
[1779117740320,41.29,76064.37,0.0,-0.98685,2e-05,1.75187]
[1779117742333,41.29,76059.01,0.0,-0.98693,2e-05,1.74263]
[1779117747372,41.3,76070.05,0.0,-0.98673,2e-05,1.76486]
[1779117748378,41.3,76080.23,0.0,-0.98657,2e-05,1.78404]
[1779117752406,41.31,76087.92,0.0,-0.98645,2e-05,1.79715]
[1779117757441,41.31,76089.22,0.0,-0.98642,2e-05,1.80064]
[1779117759455,41.31,76084.06,0.0,-0.9865,2e-05,1.79176]
[1779117760462,41.32,76068.94,0.0,-0.98674,2e-05,1.76424]
[1779117761469,41.32,76057.49,0.0,-0.98692,2e-05,1.74344]
[1779117764489,41.33,76051.96,0.0,-0.98699,2e-05,1.735]
[1779117767510,41.33,76046.57,0.0,-0.98706,2e-05,1.72614]
[1779117771538,41.34,76054.76,0.0,-0.98692,2e-05,1.74233]
[1779117774562,41.34,76060.81,0.0,-0.98682,2e-05,1.75431]
[1779117775567,41.34,76074.53,0.0,-0.9866,2e-05,1.77996]
[1779117779594,41.35,76061.84,0.0,-0.9868,2e-05,1.75737]
[1779117781609,41.35,76055.48,0.0,-0.98689,2e-05,1.74622]
[1779117783623,41.35,76049.92,0.0,-0.98697,2e-05,1.73663]
[1779117786644,41.36,76063.7,0.0,-0.98675,2e-05,1.76281]
[1779117791679,41.36,76057.62,0.0,-0.98683,2e-05,1.75285]
[1779117793692,41.37,76047.0,0.0,-0.987,2e-05,1.73395]
[1779117798728,41.37,76042.69,0.0,-0.98705,2e-05,1.72759]
[1779117802757,41.38,76045.42,0.0,-0.987,2e-05,1.73368]
[1779117807794,41.38,76041.23,0.0,-0.98705,2e-05,1.72744]
[1779117812829,41.39,76047.58,0.0,-0.98696,2e-05,1.73816]
[1779117814842,41.39,76040.46,0.0,-0.98706,2e-05,1.72572]
[1779117817863,41.4,76034.65,0.0,-0.98715,2e-05,1.71601]
[1779117822901,41.4,76045.36,0.0,-0.98697,2e-05,1.73689]
[1779117823908,41.4,76034.43,0.0,-0.98713,2e-05,1.71727]
[1779117824915,41.41,76027.46,0.0,-0.98724,2e-05,1.70498]
[1779117825922,41.41,76025.01,0.0,-0.98727,2e-05,1.70088]
[1779117830965,41.41,76028.5,0.0,-0.98721,2e-05,1.70871]
[1779117835998,41.42,76030.72,0.0,-0.98716,2e-05,1.71424]
[1779117841035,41.43,76034.57,0.0,-0.98709,2e-05,1.72272]
[1779117846073,41.44,76033.67,0.0,-0.98709,2e-05,1.7226]
[1779117848094,41.44,76025.6,0.0,-0.98721,2e-05,1.70861]
[1779117849096,41.44,76027.28,0.0,-0.98718,2e-05,1.71196]
[1779117850103,41.44,76032.42,0.0,-0.9871,2e-05,1.72158]
[1779117855142,41.45,76028.65,0.0,-0.98714,2e-05,1.71634]
[1779117860179,41.46,76033.78,0.0,-0.98705,2e-05,1.72721]
[1779117862193,41.46,76040.03,0.0,-0.98695,2e-05,1.7392]
[1779117863201,41.46,76043.76,0.0,-0.98688,2e-05,1.7463]
[1779117865216,41.46,76043.04,0.0,-0.98689,2e-05,1.74552]
[1779117870256,41.47,76043.8,0.0,-0.98687,2e-05,1.74821]
[1779117874282,41.48,76038.14,0.0,-0.98696,2e-05,1.73675]
[1779117875288,41.48,76033.0,0.0,-0.98704,2e-05,1.72768]
[1779117876295,41.48,76034.42,0.0,-0.98702,2e-05,1.73055]
[1779117878314,41.48,76039.77,0.0,-0.98693,2e-05,1.74085]
[1779117879317,41.48,76049.08,0.0,-0.98678,2e-05,1.75819]
[1779117880327,41.48,76050.41,0.0,-0.98676,2e-05,1.76088]
[1779117881333,41.48,76060.09,0.0,-0.9866,2e-05,1.77901]
[1779117882338,41.49,76063.27,0.0,-0.98655,2e-05,1.78513]
[1779117885366,41.49,76075.98,0.0,-0.98634,2e-05,1.80948]
[1779117886374,41.49,76102.75,0.0,-0.98589,2e-05,1.86059]
[1779117887382,41.49,76115.71,0.0,-0.98568,2e-05,1.88572]
[1779117888388,41.49,76132.68,0.0,-0.98539,2e-05,1.91896]
[1779117889395,41.49,76139.8,0.0,-0.98526,2e-05,1.933]
[1779117890405,41.49,76138.21,0.0,-0.98529,2e-05,1.92979]
[1779117892422,41.49,76134.25,0.0,-0.98536,2e-05,1.92183]
[1779117896448,41.49,76130.46,0.0,-0.98543,2e-05,1.91424]
[1779117901482,41.49,76127.13,0.0,-0.98548,2e-05,1.90768]
[1779117903495,41.49,76116.37,0.0,-0.98567,2e-05,1.8867]
[1779117907522,41.49,76107.18,0.0,-0.98582,2e-05,1.86907]
[1779117910544,41.49,76112.72,0.0,-0.98573,2e-05,1.87999]
[1779117911557,41.49,76118.53,0.0,-0.98563,2e-05,1.89132]
[1779117916589,41.49,76129.96,0.0,-0.98543,2e-05,1.91383]
[1779117917597,41.49,76141.75,0.0,-0.98523,2e-05,1.93708]
[1779117918604,41.49,76147.88,0.0,-0.98512,2e-05,1.94922]
[1779117920617,41.49,76153.79,0.0,-0.98502,2e-05,1.96087]
[1779117924647,41.49,76160.21,0.0,-0.98491,2e-05,1.97339]
[1779117929716,41.48,76165.8,0.0,-0.98481,2e-05,1.9841]
[1779117934732,41.48,76183.74,0.0,-0.98452,2e-05,2.01758]
[1779117936747,41.48,76188.49,0.0,-0.98443,2e-05,2.02693]
[1779117940772,41.48,76194.13,0.0,-0.98434,2e-05,2.03774]
[1779117941779,41.48,76200.55,0.0,-0.98422,2e-05,2.0508]
[1779117945809,41.47,76207.29,0.0,-0.98411,2e-05,2.06385]
[1779117947823,41.47,76214.36,0.0,-0.98398,2e-05,2.0781]
[1779117948830,41.47,76220.93,0.0,-0.98386,2e-05,2.09162]
[1779117950843,41.46,76216.16,0.0,-0.98396,2e-05,2.081]
[1779117952873,41.46,76211.45,0.0,-0.98405,2e-05,2.07057]
[1779117953880,41.46,76188.97,0.0,-0.98446,2e-05,2.02375]
[1779117954887,41.46,76179.54,0.0,-0.98463,2e-05,2.00428]
[1779117955894,41.46,76170.03,0.0,-0.98481,2e-05,1.98483]
[1779117960929,41.46,76169.6,0.0,-0.98482,2e-05,1.98337]
[1779117964957,41.46,76164.23,0.0,-0.98492,2e-05,1.97209]
[1779117967979,41.46,76157.5,0.0,-0.98502,2e-05,1.95997]
[1779117971004,41.47,76170.44,0.0,-0.98478,2e-05,1.98745]
[1779117972007,41.47,76185.9,0.0,-0.9845,2e-05,2.01937]
[1779117974021,41.47,76180.0,0.0,-0.9846,2e-05,2.00806]
[1779117979057,41.48,76177.99,0.0,-0.98462,2e-05,2.00596]
[1779117980065,41.48,76183.27,0.0,-0.98452,2e-05,2.01716]
[1779117981073,41.49,76187.12,0.0,-0.98445,2e-05,2.02545]
[1779117984093,41.49,76190.12,0.0,-0.98438,2e-05,2.03271]
[1779117986107,41.51,76196.18,0.0,-0.98424,2e-05,2.04894]
[1779117991142,41.57,76200.27,0.0,-0.98404,2e-05,2.07042]
[1779117993157,41.6,76206.97,0.0,-0.98387,2e-05,2.09]
[1779117995171,41.61,76215.66,0.0,-0.98368,2e-05,2.11117]
[1779117996178,41.61,76216.22,0.0,-0.98367,2e-05,2.11258]
[1779118000205,41.63,76205.9,0.0,-0.98382,2e-05,2.09565]
[1779118001213,41.63,76202.3,0.0,-0.98388,2e-05,2.08834]
[1779118005241,41.66,76196.77,0.0,-0.98393,2e-05,2.08258]
[1779118010276,41.7,76187.73,0.0,-0.984,2e-05,2.07432]
[1779118015310,41.7,76187.9,0.0,-0.98401,2e-05,2.0733]
[1779118018336,41.69,76206.06,0.0,-0.98368,2e-05,2.11059]
[1779118019343,41.69,76220.93,0.0,-0.9834,2e-05,2.14186]
[1779118020350,41.69,76220.23,0.0,-0.98342,2e-05,2.13997]
[1779118025386,41.68,76221.05,0.0,-0.98342,2e-05,2.13978]
[1779118030420,41.64,76215.87,0.0,-0.9836,2e-05,2.12018]
[1779118033444,41.6,76206.14,0.0,-0.98387,2e-05,2.08929]
[1779118034449,41.59,76199.99,0.0,-0.98402,2e-05,2.07342]
[1779118035465,41.59,76191.9,0.0,-0.98417,2e-05,2.05629]
[1779118036466,41.59,76189.49,0.0,-0.98421,2e-05,2.05105]
[1779118038480,41.58,76183.92,0.0,-0.98432,2e-05,2.03908]
[1779118043515,41.58,76185.98,0.0,-0.98429,2e-05,2.04226]
[1779118048550,41.57,76186.79,0.0,-0.98429,2e-05,2.04288]
[1779118049566,41.57,76172.85,0.0,-0.98454,2e-05,2.01402]
[1779118050566,41.57,76153.63,0.0,-0.98489,2e-05,1.97488]
[1779118051582,41.57,76128.6,0.0,-0.98534,2e-05,1.92314]
[1779118052592,41.57,76121.07,0.0,-0.98547,2e-05,1.90833]
[1779118053596,41.57,76122.33,0.0,-0.98544,2e-05,1.91083]
[1779118056617,41.58,76077.9,0.0,-0.98619,2e-05,1.82572]
[1779118057631,41.58,76065.44,0.0,-0.98639,2e-05,1.80242]
[1779118058634,41.58,76066.42,0.0,-0.98637,2e-05,1.80445]
[1779118060653,41.58,76053.32,0.0,-0.98658,2e-05,1.78042]
[1779118061674,41.58,76051.79,0.0,-0.9866,2e-05,1.77782]
[1779118066696,41.59,76049.47,0.0,-0.98662,2e-05,1.77495]
[1779118070723,41.59,76041.63,0.0,-0.98674,2e-05,1.76151]
[1779118074750,41.6,76037.52,0.0,-0.98679,2e-05,1.75506]
[1779118078777,41.6,76043.03,0.0,-0.9867,2e-05,1.76628]
[1779118079785,41.6,76049.32,0.0,-0.9866,2e-05,1.7779]
[1779118080792,41.61,76057.75,0.0,-0.98646,2e-05,1.79403]
[1779118085826,41.61,76055.14,0.0,-0.98649,2e-05,1.79025]
[1779118090862,41.62,76055.18,0.0,-0.98648,2e-05,1.79133]
[1779118092876,41.62,76041.23,0.0,-0.9867,2e-05,1.76595]
[1779118097911,41.62,76039.6,0.0,-0.98672,2e-05,1.76421]
[1779118102945,41.63,76034.68,0.0,-0.98678,2e-05,1.75645]
[1779118107980,41.64,76038.42,0.0,-0.98671,2e-05,1.7646]
[1779118113017,41.64,76039.97,0.0,-0.98669,2e-05,1.76653]
[1779118116047,41.65,76048.81,0.0,-0.98654,2e-05,1.78361]
[1779118118060,41.65,76058.5,0.0,-0.98639,2e-05,1.80207]
[1779118120074,41.65,76045.81,0.0,-0.98659,2e-05,1.77888]
[1779118121082,41.65,76039.21,0.0,-0.98669,2e-05,1.76694]
[1779118126116,41.66,76040.35,0.0,-0.98666,2e-05,1.77027]
[1779118128134,41.66,76048.37,0.0,-0.98653,2e-05,1.78557]
[1779118129140,41.66,76077.32,0.0,-0.98606,2e-05,1.83997]
[1779118130146,41.66,76107.97,0.0,-0.98553,2e-05,1.9002]
[1779118135183,41.67,76106.52,0.0,-0.98555,2e-05,1.89807]
[1779118138203,41.67,76099.49,0.0,-0.98567,2e-05,1.88453]
[1779118140222,41.67,76093.08,0.0,-0.98578,2e-05,1.87229]
[1779118142232,41.67,76079.2,0.0,-0.986,2e-05,1.84589]
[1779118144246,41.67,76070.57,0.0,-0.98614,2e-05,1.82978]
[1779118145252,41.67,76059.15,0.0,-0.98633,2e-05,1.80845]
[1779118148274,41.67,76052.16,0.0,-0.98644,2e-05,1.79596]
[1779118151294,41.68,76046.22,0.0,-0.98653,2e-05,1.78553]
[1779118154325,41.68,76056.71,0.0,-0.98635,2e-05,1.80626]
[1779118155330,41.69,76059.88,0.0,-0.98629,2e-05,1.81291]
[1779118160364,41.69,76054.22,0.0,-0.98637,2e-05,1.80314]
[1779118161371,41.69,76050.98,0.0,-0.98643,2e-05,1.79727]
[1779118162377,41.69,76057.1,0.0,-0.98633,2e-05,1.80889]
[1779118163384,41.69,76066.43,0.0,-0.98617,2e-05,1.82661]
[1779118164392,41.69,76067.8,0.0,-0.98615,2e-05,1.82933]
[1779118167413,41.69,76073.24,0.0,-0.98606,2e-05,1.84]
[1779118171441,41.7,76074.45,0.0,-0.98605,2e-05,1.84048]
[1779118175469,41.7,76068.39,0.0,-0.98614,2e-05,1.82944]
[1779118176482,41.7,76060.48,0.0,-0.98627,2e-05,1.81465]
[1779118177489,41.7,76059.23,0.0,-0.98629,2e-05,1.81245]
[1779118182524,41.7,76057.44,0.0,-0.98631,2e-05,1.80984]
[1779118185545,41.71,76051.45,0.0,-0.98641,2e-05,1.79908]
[1779118186552,41.71,76041.79,0.0,-0.98656,2e-05,1.78128]
[1779118187558,41.71,76035.9,0.0,-0.98665,2e-05,1.77059]
[1779118188565,41.71,76034.71,0.0,-0.98667,2e-05,1.76861]
[1779118191587,41.71,76024.95,0.0,-0.98682,2e-05,1.75114]
[1779118192594,41.71,76022.47,0.0,-0.98685,2e-05,1.74707]
[1779118196622,41.72,76029.13,0.0,-0.98674,2e-05,1.76022]
[1779118199643,41.72,76034.17,0.0,-0.98666,2e-05,1.77018]
[1779118202664,41.72,76028.32,0.0,-0.98674,2e-05,1.76009]
[1779118203671,41.72,76018.97,0.0,-0.98689,2e-05,1.74324]
[1779118204681,41.73,76020.5,0.0,-0.98686,2e-05,1.74629]
[1779118205685,41.73,76026.73,0.0,-0.98676,2e-05,1.75793]
[1779118206692,41.73,76031.48,0.0,-0.98668,2e-05,1.76688]
[1779118208707,41.73,76038.02,0.0,-0.98658,2e-05,1.77939]
[1779118209713,41.73,76043.41,0.0,-0.98649,2e-05,1.78938]
[1779118210729,41.73,76057.51,0.0,-0.98626,2e-05,1.81611]
[1779118211730,41.74,76057.5,0.0,-0.98625,2e-05,1.81676]
[1779118212736,41.74,76044.03,0.0,-0.98647,2e-05,1.79158]
[1779118213742,41.74,76035.53,0.0,-0.98661,2e-05,1.77601]
[1779118214749,41.74,76035.74,0.0,-0.9866,2e-05,1.77661]
[1779118216765,41.74,76046.68,0.0,-0.98642,2e-05,1.79775]
[1779118217770,41.74,76050.03,0.0,-0.98636,2e-05,1.80418]
[1779118219785,41.74,76044.22,0.0,-0.98645,2e-05,1.79368]
[1779118224819,41.75,76045.93,0.0,-0.98642,2e-05,1.79778]
[1779118228847,41.75,76039.66,0.0,-0.98651,2e-05,1.78682]
[1779118231868,41.75,76026.81,0.0,-0.98672,2e-05,1.76175]
[1779118234891,41.76,76017.28,0.0,-0.98687,2e-05,1.74483]
[1779118237913,41.76,76023.75,0.0,-0.98676,2e-05,1.75764]
[1779118239924,41.76,76013.9,0.0,-0.98691,2e-05,1.73993]
[1779118240932,41.76,76014.07,0.0,-0.98691,2e-05,1.7405]
[1779118242946,41.77,76004.98,0.0,-0.98704,2e-05,1.72458]
[1779118243957,41.77,76001.88,0.0,-0.98709,2e-05,1.71928]
[1779118247983,41.78,76008.87,0.0,-0.98697,2e-05,1.73333]
[1779118250003,41.78,76021.06,0.0,-0.98677,2e-05,1.75599]
[1779118252013,41.78,76030.01,0.0,-0.98663,2e-05,1.77285]
[1779118254031,41.78,76042.55,0.0,-0.98642,2e-05,1.79642]
[1779118255040,41.78,76037.26,0.0,-0.98651,2e-05,1.78677]
[1779118260074,41.79,76043.52,0.0,-0.9864,2e-05,1.7993]
[1779118264102,41.79,76037.43,0.0,-0.98649,2e-05,1.78865]
[1779118267123,41.79,76047.59,0.0,-0.98632,2e-05,1.80806]
[1779118271090,41.8,76053.75,0.0,-0.98622,2e-05,1.82055]
[1779118272168,41.8,76046.44,0.0,-0.98633,2e-05,1.80699]
[1779118275192,41.8,76055.75,0.0,-0.98618,2e-05,1.82522]
[1779118280225,41.8,76067.29,0.0,-0.98598,2e-05,1.84756]
[1779118282238,41.8,76073.43,0.0,-0.98588,2e-05,1.85941]
[1779118283245,41.8,76083.16,0.0,-0.98572,2e-05,1.8781]
[1779118285259,41.8,76072.02,0.0,-0.9859,2e-05,1.85683]
[1779118289291,41.8,76074.92,0.0,-0.98585,2e-05,1.8626]
[1779118291303,41.81,76082.97,0.0,-0.98573,2e-05,1.87584]
[1779118296336,41.81,76073.23,0.0,-0.98589,2e-05,1.8573]
[1779118299356,41.81,76079.4,0.0,-0.98579,2e-05,1.86925]
[1779118301371,41.81,76087.05,0.0,-0.98566,2e-05,1.88401]
[1779118303384,41.81,76093.6,0.0,-0.98555,2e-05,1.89668]
[1779118304407,41.81,76103.06,0.0,-0.98539,2e-05,1.91508]
[1779118306420,41.81,76095.15,0.0,-0.98552,2e-05,1.89961]
[1779118311458,41.81,76098.47,0.0,-0.98547,2e-05,1.90604]
[1779118316490,41.81,76100.71,0.0,-0.98543,2e-05,1.91032]
[1779118319511,41.81,76106.32,0.0,-0.98534,2e-05,1.92122]
[1779118324546,41.8,76115.66,0.0,-0.98518,2e-05,1.93943]
[1779118325563,41.8,76116.49,0.0,-0.98516,2e-05,1.94101]
[1779118327570,41.8,76123.31,0.0,-0.98504,2e-05,1.95439]
[1779118328577,41.8,76132.82,0.0,-0.98488,2e-05,1.97327]
[1779118329585,41.8,76132.94,0.0,-0.98488,2e-05,1.97339]
[1779118333620,41.8,76119.47,0.0,-0.98512,2e-05,1.94607]
[1779118334619,41.8,76115.45,0.0,-0.98519,2e-05,1.93805]
[1779118335626,41.8,76106.17,0.0,-0.98535,2e-05,1.91973]
[1779118336633,41.8,76101.01,0.0,-0.98544,2e-05,1.90961]
[1779118337640,41.8,76101.28,0.0,-0.98543,2e-05,1.91013]
[1779118342676,41.8,76111.99,0.0,-0.98525,2e-05,1.93106]
[1779118343683,41.8,76112.39,0.0,-0.98524,2e-05,1.93181]
[1779118348718,41.8,76111.43,0.0,-0.98526,2e-05,1.92971]
[1779118350732,41.8,76116.46,0.0,-0.98517,2e-05,1.93954]
[1779118352747,41.8,76119.48,0.0,-0.98514,2e-05,1.94307]
[1779118354761,41.8,76125.79,0.0,-0.98503,2e-05,1.95545]
[1779118356774,41.8,76127.19,0.0,-0.98501,2e-05,1.95805]
[1779118361813,41.79,76125.28,0.0,-0.98505,2e-05,1.95381]
[1779118362818,41.79,76132.77,0.0,-0.98492,2e-05,1.96866]
[1779118363825,41.79,76133.94,0.0,-0.9849,2e-05,1.97089]
[1779118365837,41.79,76126.39,0.0,-0.98503,2e-05,1.95561]
[1779118366844,41.79,76122.78,0.0,-0.98509,2e-05,1.94827]
[1779118371881,41.79,76125.39,0.0,-0.98505,2e-05,1.95308]
[1779118373894,41.79,76132.43,0.0,-0.98493,2e-05,1.96691]
[1779118376916,41.79,76126.38,0.0,-0.98504,2e-05,1.95466]
[1779118381992,41.79,76126.48,0.0,-0.98504,2e-05,1.95437]
[1779118384009,41.79,76119.16,0.0,-0.98517,2e-05,1.93973]
[1779118386021,41.78,76125.93,0.0,-0.98505,2e-05,1.95302]
[1779118387028,41.78,76131.46,0.0,-0.98496,2e-05,1.96395]
[1779118391057,41.78,76125.17,0.0,-0.98507,2e-05,1.95107]
[1779118396092,41.78,76130.49,0.0,-0.98498,2e-05,1.96127]
[1779118399112,41.78,76123.27,0.0,-0.98511,2e-05,1.94669]
[1779118401126,41.78,76129.79,0.0,-0.98499,2e-05,1.9599]
[1779118402133,41.78,76141.97,0.0,-0.98478,2e-05,1.98457]
[1779118407170,41.78,76138.05,0.0,-0.98484,2e-05,1.97724]
[1779118412204,41.78,76138.36,0.0,-0.98485,2e-05,1.97536]
[1779118414218,41.78,76144.4,0.0,-0.98475,2e-05,1.98724]
[1779118418247,41.78,76150.31,0.0,-0.98465,2e-05,1.99857]
[1779118423283,41.78,76151.69,0.0,-0.98463,2e-05,2.00055]
[1779118428317,41.77,76152.07,0.0,-0.98463,2e-05,2.00047]
[1779118433353,41.77,76154.85,0.0,-0.98459,2e-05,2.00523]
[1779118438390,41.76,76156.0,0.0,-0.98458,2e-05,2.00666]
[1779118442298,41.76,76167.77,0.0,-0.98437,2e-05,2.02988]
[1779118445440,41.76,76163.06,0.0,-0.98446,2e-05,2.01962]
[1779118448462,41.76,76153.73,0.0,-0.98464,2e-05,2.00011]
[1779118451481,41.75,76149.06,0.0,-0.98472,2e-05,1.99022]
[1779118456517,41.75,76146.35,0.0,-0.98478,2e-05,1.98406]
[1779118458532,41.75,76135.97,0.0,-0.98496,2e-05,1.96301]
[1779118459540,41.75,76119.45,0.0,-0.98525,2e-05,1.93018]
[1779118463566,41.75,76125.73,0.0,-0.98514,2e-05,1.94242]
[1779118466587,41.75,76132.19,0.0,-0.98503,2e-05,1.95502]
[1779118468600,41.75,76138.37,0.0,-0.98493,2e-05,1.96717]
[1779118473638,41.74,76138.37,0.0,-0.98495,2e-05,1.96431]
[1779118476658,41.74,76144.18,0.0,-0.98485,2e-05,1.97564]
[1779118478674,41.74,76150.41,0.0,-0.98474,2e-05,1.98794]
[1779118480691,41.74,76157.38,0.0,-0.98462,2e-05,2.00175]
[1779118481697,41.74,76153.73,0.0,-0.98469,2e-05,1.9942]
[1779118485726,41.74,76148.82,0.0,-0.98478,2e-05,1.98369]
[1779118489753,41.74,76156.95,0.0,-0.98464,2e-05,1.99958]
[1779118493781,41.73,76158.27,0.0,-0.98462,2e-05,2.00162]
[1779118495795,41.73,76165.44,0.0,-0.98449,2e-05,2.01587]
[1779118497810,41.73,76169.18,0.0,-0.98443,2e-05,2.02313]
[1779118502845,41.73,76170.82,0.0,-0.98441,2e-05,2.02549]
[1779118504860,41.73,76178.61,0.0,-0.98427,2e-05,2.04149]
[1779118505866,41.73,76180.46,0.0,-0.98423,2e-05,2.04547]
[1779118510900,41.73,76180.76,0.0,-0.98422,2e-05,2.04693]
[1779118514930,41.73,76186.84,0.0,-0.9841,2e-05,2.0602]
[1779118519965,41.74,76183.05,0.0,-0.98416,2e-05,2.05315]
[1779118525001,41.74,76191.71,0.0,-0.98399,2e-05,2.07215]
[1779118528028,41.74,76200.01,0.0,-0.98384,2e-05,2.08977]
[1779118529033,41.74,76205.07,0.0,-0.98374,2e-05,2.10053]
[1779118530041,41.75,76218.29,0.0,-0.98348,2e-05,2.12953]
[1779118535077,41.75,76218.96,0.0,-0.98349,2e-05,2.12866]
[1779118538098,41.75,76221.8,0.0,-0.98343,2e-05,2.13476]
[1779118541120,41.75,76229.36,0.0,-0.98329,2e-05,2.15091]
[1779118542127,41.75,76235.03,0.0,-0.98318,2e-05,2.16305]
[1779118545149,41.75,76239.94,0.0,-0.98309,2e-05,2.17348]
[1779118547162,41.75,76247.9,0.0,-0.98293,2e-05,2.19073]
[1779118551200,41.75,76224.72,0.0,-0.98338,2e-05,2.14089]
[1779118552212,41.75,76218.7,0.0,-0.98349,2e-05,2.12807]
[1779118553218,41.75,76206.27,0.0,-0.98373,2e-05,2.10181]
[1779118558252,41.75,76215.37,0.0,-0.98355,2e-05,2.12154]
[1779118559260,41.75,76221.77,0.0,-0.98343,2e-05,2.13516]
[1779118562281,41.75,76225.11,0.0,-0.98337,2e-05,2.14226]
[1779118567321,41.75,76224.5,0.0,-0.98338,2e-05,2.1409]
[1779118568325,41.75,76232.44,0.0,-0.98322,2e-05,2.1579]
[1779118569333,41.75,76239.73,0.0,-0.98308,2e-05,2.1735]
[1779118573360,41.75,76245.26,0.0,-0.98298,2e-05,2.18556]
[1779118574367,41.75,76248.06,0.0,-0.98292,2e-05,2.1917]
[1779118578399,41.75,76254.65,0.0,-0.98279,2e-05,2.20627]
[1779118580413,41.75,76257.55,0.0,-0.98273,2e-05,2.21267]
[1779118585448,41.75,76260.68,0.0,-0.98267,2e-05,2.21965]
[1779118587462,41.75,76266.54,0.0,-0.98255,2e-05,2.23249]
[1779118590484,41.75,76272.92,0.0,-0.98243,2e-05,2.24643]
[1779118591490,41.75,76274.75,0.0,-0.98241,2e-05,2.2479]
[1779118595387,41.75,76279.88,0.0,-0.98231,2e-05,2.2591]
[1779118600556,41.75,76280.07,0.0,-0.98231,2e-05,2.25924]
[1779118603578,41.75,76287.28,0.0,-0.98216,2e-05,2.27519]
[1779118605460,41.75,76294.75,0.0,-0.98201,2e-05,2.2918]
[1779118607605,41.74,76299.7,0.0,-0.98191,2e-05,2.30274]
[1779118610628,41.74,76293.92,0.0,-0.98204,2e-05,2.28932]
[1779118612641,41.74,76293.18,0.0,-0.98205,2e-05,2.28745]
[1779118616670,41.74,76296.53,0.0,-0.98199,2e-05,2.29455]
[1779118617677,41.74,76301.58,0.0,-0.98189,2e-05,2.30585]
[1779118618700,41.74,76300.28,0.0,-0.98191,2e-05,2.30277]
[1779118619695,41.74,76293.97,0.0,-0.98204,2e-05,2.2884]
[1779118620702,41.74,76289.14,0.0,-0.98214,2e-05,2.27745]
[1779118622718,41.74,76272.64,0.0,-0.98248,2e-05,2.24052]
[1779118623724,41.74,76255.94,0.0,-0.98281,2e-05,2.20375]
[1779118624732,41.74,76243.72,0.0,-0.98305,2e-05,2.17719]
[1779118625741,41.74,76238.08,0.0,-0.98316,2e-05,2.16508]
[1779118626746,41.74,76233.6,0.0,-0.98324,2e-05,2.15553]
[1779118628762,41.74,76234.42,0.0,-0.98322,2e-05,2.15752]
[1779118631784,41.74,76227.8,0.0,-0.98335,2e-05,2.14365]
[1779118633797,41.74,76228.95,0.0,-0.98332,2e-05,2.14639]
[1779118635811,41.74,76237.09,0.0,-0.98317,2e-05,2.16413]
[1779118636818,41.74,76234.93,0.0,-0.98321,2e-05,2.15958]
[1779118641852,41.75,76232.61,0.0,-0.98325,2e-05,2.15515]
[1779118646888,41.75,76240.94,0.0,-0.98308,2e-05,2.17367]
[1779118647895,41.75,76247.52,0.0,-0.98295,2e-05,2.18804]
[1779118648902,41.75,76247.58,0.0,-0.98295,2e-05,2.18825]
[1779118649909,41.75,76250.27,0.0,-0.9829,2e-05,2.19417]
[1779118654948,41.75,76252.21,0.0,-0.98287,2e-05,2.19617]
[1779118658972,41.75,76257.93,0.0,-0.98276,2e-05,2.20879]
[1779118664011,41.75,76253.56,0.0,-0.98284,2e-05,2.19932]
[1779118669046,41.75,76255.1,0.0,-0.98281,2e-05,2.20282]
[1779118674087,41.75,76251.15,0.0,-0.98289,2e-05,2.19435]
[1779118676101,41.75,76249.6,0.0,-0.98292,2e-05,2.19106]
[1779118681135,41.75,76251.65,0.0,-0.98288,2e-05,2.19574]
[1779118685164,41.75,76265.16,0.0,-0.98261,2e-05,2.22486]
[1779118686172,41.75,76269.51,0.0,-0.98253,2e-05,2.23429]
[1779118688186,41.75,76275.23,0.0,-0.98242,2e-05,2.24674]
[1779118690200,41.75,76277.29,0.0,-0.98238,2e-05,2.25123]
[1779118695235,41.75,76260.09,0.0,-0.98272,2e-05,2.21306]
[1779118696242,41.75,76255.07,0.0,-0.98282,2e-05,2.20194]
[1779118697249,41.75,76255.62,0.0,-0.98281,2e-05,2.20304]
[1779118700269,41.75,76261.82,0.0,-0.98269,2e-05,2.21627]
[1779118702300,41.75,76254.63,0.0,-0.98284,2e-05,2.20027]
[1779118703307,41.75,76246.18,0.0,-0.983,2e-05,2.18178]
[1779118704314,41.75,76245.32,0.0,-0.98302,2e-05,2.17984]
[1779118709349,41.74,76251.47,0.0,-0.9829,2e-05,2.19284]
[1779118712370,41.74,76252.48,0.0,-0.98291,2e-05,2.19223]
[1779118717405,41.74,76246.94,0.0,-0.98302,2e-05,2.17969]
[1779118719419,41.74,76248.33,0.0,-0.98299,2e-05,2.18254]
[1779118723447,41.74,76251.35,0.0,-0.98294,2e-05,2.18872]
[1779118727475,41.74,76239.59,0.0,-0.98317,2e-05,2.16286]
[1779118728482,41.74,76238.51,0.0,-0.98319,2e-05,2.16047]
[1779118733520,41.73,76235.6,0.0,-0.98325,2e-05,2.15392]
[1779118738554,41.73,76236.77,0.0,-0.98323,2e-05,2.15622]
[1779118739561,41.73,76243.12,0.0,-0.98311,2e-05,2.16986]
[1779118740568,41.73,76243.01,0.0,-0.98311,2e-05,2.16955]
[1779118743589,41.73,76248.13,0.0,-0.98301,2e-05,2.1807]
[1779118745603,41.73,76243.04,0.0,-0.98311,2e-05,2.16949]
[1779118748625,41.73,76248.64,0.0,-0.983,2e-05,2.18137]
[1779118753662,41.73,76247.13,0.0,-0.98303,2e-05,2.17795]
[1779118758707,41.73,76251.99,0.0,-0.98294,2e-05,2.18881]
[1779118760711,41.73,76244.32,0.0,-0.98309,2e-05,2.17212]
[1779118761716,41.73,76241.74,0.0,-0.98314,2e-05,2.16647]
[1779118763738,41.73,76238.31,0.0,-0.9832,2e-05,2.15896]
[1779118768769,41.73,76234.71,0.0,-0.98328,2e-05,2.15098]
[1779118772796,41.73,76215.03,0.0,-0.98367,2e-05,2.10647]
[1779118773804,41.73,76214.07,0.0,-0.98369,2e-05,2.10448]
[1779118774810,41.73,76200.95,0.0,-0.98393,2e-05,2.07696]
[1779118776667,41.73,76184.63,0.0,-0.98423,2e-05,2.04344]
[1779118777832,41.73,76181.19,0.0,-0.98429,2e-05,2.03651]
[1779118779846,41.73,76176.68,0.0,-0.98437,2e-05,2.02758]
[1779118784881,41.74,76170.95,0.0,-0.98447,2e-05,2.01699]
[1779118789921,41.74,76171.53,0.0,-0.98445,2e-05,2.01901]
[1779118794952,41.75,76171.68,0.0,-0.98444,2e-05,2.02036]
[1779118796965,41.75,76175.23,0.0,-0.98437,2e-05,2.02802]
[1779118802003,41.75,76175.47,0.0,-0.98435,2e-05,2.0296]
[1779118804021,41.75,76185.93,0.0,-0.98416,2e-05,2.05133]
[1779118805025,41.76,76194.13,0.0,-0.98401,2e-05,2.0685]
[1779118806039,41.76,76195.17,0.0,-0.98399,2e-05,2.07079]
[1779118809061,41.76,76201.26,0.0,-0.98387,2e-05,2.08386]
[1779118812077,41.76,76208.61,0.0,-0.98373,2e-05,2.0996]
[1779118814091,41.76,76212.33,0.0,-0.98366,2e-05,2.10762]
[1779118817112,41.76,76215.05,0.0,-0.98361,2e-05,2.11356]
[1779118822146,41.76,76216.63,0.0,-0.98357,2e-05,2.11716]
[1779118827182,41.76,76214.96,0.0,-0.9836,2e-05,2.11386]
[1779118832217,41.76,76215.24,0.0,-0.98362,2e-05,2.1122]
[1779118835242,41.76,76222.78,0.0,-0.98347,2e-05,2.12827]
[1779118836249,41.76,76217.45,0.0,-0.98357,2e-05,2.11698]
[1779118837257,41.76,76217.04,0.0,-0.98358,2e-05,2.11613]
[1779118842292,41.76,76214.16,0.0,-0.98363,2e-05,2.11016]
[1779118844311,41.76,76236.67,0.0,-0.9832,2e-05,2.15822]
[1779118846337,41.77,76241.46,0.0,-0.98311,2e-05,2.16874]
[1779118847337,41.77,76248.41,0.0,-0.98297,2e-05,2.18388]
[1779118848336,41.77,76252.5,0.0,-0.98289,2e-05,2.19283]
[1779118850362,41.77,76268.69,0.0,-0.98257,2e-05,2.2284]
[1779118851362,41.77,76266.3,0.0,-0.98262,2e-05,2.22313]
[1779118855406,41.77,76260.67,0.0,-0.98273,2e-05,2.21078]
[1779118857416,41.77,76258.11,0.0,-0.98278,2e-05,2.20522]
[1779118860442,41.77,76265.24,0.0,-0.98264,2e-05,2.22093]
[1779118861450,41.77,76289.64,0.0,-0.98215,2e-05,2.275]
[1779118862455,41.77,76295.33,0.0,-0.98203,2e-05,2.28777]
[1779118864469,41.77,76306.94,0.0,-0.9818,2e-05,2.3138]
[1779118865476,41.76,76313.38,0.0,-0.98167,2e-05,2.32811]
[1779118867491,41.76,76308.25,0.0,-0.98177,2e-05,2.31627]
[1779118872528,41.76,76304.09,0.0,-0.98187,2e-05,2.30607]
[1779118873534,41.76,76295.22,0.0,-0.98205,2e-05,2.28591]
[1779118874541,41.76,76292.15,0.0,-0.98211,2e-05,2.27891]
[1779118875548,41.76,76304.6,0.0,-0.98186,2e-05,2.30673]
[1779118876556,41.76,76310.66,0.0,-0.98173,2e-05,2.32048]
[1779118877562,41.76,76308.65,0.0,-0.98178,2e-05,2.31575]
[1779118882597,41.75,76311.42,0.0,-0.98173,2e-05,2.32129]
[1779118887631,41.75,76312.9,0.0,-0.9817,2e-05,2.32391]
[1779118889647,41.75,76307.22,0.0,-0.98182,2e-05,2.31072]
[1779118892667,41.75,76302.42,0.0,-0.98195,2e-05,2.2969]
[1779118895689,41.75,76282.3,0.0,-0.98236,2e-05,2.25151]
[1779118896697,41.75,76272.72,0.0,-0.98255,2e-05,2.23026]
[1779118897704,41.75,76270.23,0.0,-0.9826,2e-05,2.22478]
[1779118901732,41.75,76268.84,0.0,-0.98263,2e-05,2.22182]
[1779118906767,41.75,76269.64,0.0,-0.98261,2e-05,2.22374]
[1779118911802,41.75,76271.69,0.0,-0.98257,2e-05,2.22842]
[1779118915830,41.75,76277.56,0.0,-0.98245,2e-05,2.24152]
[1779118916837,41.75,76281.9,0.0,-0.98236,2e-05,2.25116]
[1779118917844,41.75,76289.32,0.0,-0.98221,2e-05,2.26769]
[1779118918850,41.75,76291.99,0.0,-0.98216,2e-05,2.27362]
[1779118920867,41.75,76293.74,0.0,-0.98212,2e-05,2.27742]
[1779118922879,41.75,76288.16,0.0,-0.98224,2e-05,2.26481]
[1779118923887,41.75,76287.34,0.0,-0.98225,2e-05,2.26294]
[1779118928933,41.75,76291.93,0.0,-0.98216,2e-05,2.27304]
[1779118929928,41.75,76291.83,0.0,-0.98217,2e-05,2.27276]
[1779118931941,41.75,76285.38,0.0,-0.9823,2e-05,2.25826]
[1779118937825,41.75,76284.25,0.0,-0.98232,2e-05,2.25557]
[1779118943020,41.75,76287.68,0.0,-0.98225,2e-05,2.26307]
[1779118947897,41.74,76293.2,0.0,-0.98214,2e-05,2.27521]
[1779118950071,41.74,76298.75,0.0,-0.98203,2e-05,2.28755]
[1779118951077,41.74,76309.78,0.0,-0.98182,2e-05,2.30981]
[1779118952084,41.74,76307.94,0.0,-0.98186,2e-05,2.30552]
[1779118953093,41.74,76302.2,0.0,-0.98198,2e-05,2.29244]
[1779118954101,41.74,76294.91,0.0,-0.98213,2e-05,2.27596]
[1779118955108,41.74,76294.71,0.0,-0.98214,2e-05,2.27546]
[1779118960144,41.74,76294.22,0.0,-0.98215,2e-05,2.2741]
[1779118962157,41.74,76289.89,0.0,-0.98224,2e-05,2.26433]
[1779118965179,41.74,76296.77,0.0,-0.9821,2e-05,2.27962]
[1779118970213,41.74,76299.77,0.0,-0.98204,2e-05,2.28607]
[1779118972228,41.74,76306.95,0.0,-0.9819,2e-05,2.30204]
[1779118977263,41.74,76308.21,0.0,-0.98187,2e-05,2.3044]
[1779118981290,41.73,76313.71,0.0,-0.98176,2e-05,2.31649]
[1779118985319,41.73,76305.23,0.0,-0.98194,2e-05,2.29682]
[1779118986325,41.73,76303.57,0.0,-0.98198,2e-05,2.29299]
[1779118988340,41.73,76309.57,0.0,-0.98186,2e-05,2.30639]
[1779118993375,41.73,76307.06,0.0,-0.98191,2e-05,2.30021]
[1779118994382,41.73,76299.03,0.0,-0.98208,2e-05,2.28201]
[1779118995389,41.73,76294.57,0.0,-0.98217,2e-05,2.27195]
[1779118997403,41.73,76294.89,0.0,-0.98216,2e-05,2.27258]
[1779119002438,41.73,76295.49,0.0,-0.98215,2e-05,2.27372]
[1779119007472,41.73,76296.43,0.0,-0.98214,2e-05,2.27562]
[1779119012508,41.73,76298.42,0.0,-0.98212,2e-05,2.27727]
[1779119017542,41.73,76304.63,0.0,-0.98199,2e-05,2.29099]
[1779119019557,41.72,76309.6,0.0,-0.98189,2e-05,2.30207]
[1779119024591,41.72,76310.0,0.0,-0.98189,2e-05,2.30252]
[1779119029626,41.72,76309.79,0.0,-0.9819,2e-05,2.30161]
[1779119033655,41.72,76301.49,0.0,-0.98207,2e-05,2.28257]
[1779119034664,41.72,76307.55,0.0,-0.98195,2e-05,2.29618]
[1779119035669,41.72,76306.64,0.0,-0.98196,2e-05,2.29404]
[1779119036676,41.72,76298.11,0.0,-0.98214,2e-05,2.27477]
[1779119037683,41.72,76292.58,0.0,-0.98225,2e-05,2.26235]
[1779119038690,41.72,76290.62,0.0,-0.98229,2e-05,2.25796]
[1779119042718,41.72,76298.39,0.0,-0.98214,2e-05,2.2753]
[1779119043724,41.72,76305.17,0.0,-0.982,2e-05,2.29051]
[1779119044732,41.72,76308.8,0.0,-0.98192,2e-05,2.29864]
[1779119046746,41.72,76314.19,0.0,-0.98181,2e-05,2.31068]
[1779119051781,41.72,76316.6,0.0,-0.98177,2e-05,2.31565]
[1779119056815,41.71,76313.41,0.0,-0.98184,2e-05,2.30792]
[1779119061850,41.71,76311.21,0.0,-0.98189,2e-05,2.30253]
[1779119066885,41.71,76310.31,0.0,-0.98191,2e-05,2.30012]
[1779119069907,41.71,76303.53,0.0,-0.98205,2e-05,2.28462]
[1779119074941,41.71,76309.14,0.0,-0.98196,2e-05,2.29444]
[1779119078969,41.71,76298.37,0.0,-0.98218,2e-05,2.26996]
[1779119079977,41.71,76297.38,0.0,-0.9822,2e-05,2.26773]
[1779119085021,41.7,76295.67,0.0,-0.98224,2e-05,2.26305]
[1779119087034,41.7,76286.91,0.0,-0.98242,2e-05,2.24323]
[1779119088041,41.7,76288.03,0.0,-0.9824,2e-05,2.24517]
[1779119093075,41.69,76287.39,0.0,-0.98244,2e-05,2.24104]
[1779119098110,41.68,76290.25,0.0,-0.98241,2e-05,2.24469]
[1779119102145,41.67,76298.53,0.0,-0.98226,2e-05,2.26097]
[1779119103148,41.67,76299.4,0.0,-0.98225,2e-05,2.26234]
[1779119108182,41.66,76298.38,0.0,-0.9823,2e-05,2.25725]
[1779119113216,41.64,76289.13,0.0,-0.98251,2e-05,2.23386]
[1779119115074,41.64,76288.35,0.0,-0.98253,2e-05,2.23109]
[1779119120265,41.63,76286.24,0.0,-0.9826,2e-05,2.22384]
[1779119125301,41.62,76287.88,0.0,-0.98259,2e-05,2.22492]
[1779119126308,41.62,76295.14,0.0,-0.98245,2e-05,2.24049]
[1779119127314,41.61,76296.54,0.0,-0.98243,2e-05,2.24304]
[1779119132350,41.6,76289.32,0.0,-0.98262,2e-05,2.22169]
[1779119134366,41.6,76294.75,0.0,-0.98252,2e-05,2.23262]
[1779119137387,41.59,76300.17,0.0,-0.98242,2e-05,2.24297]
[1779119138396,41.59,76302.61,0.0,-0.98239,2e-05,2.24724]
[1779119141416,41.58,76297.16,0.0,-0.98251,2e-05,2.23393]
[1779119143432,41.57,76290.56,0.0,-0.98265,2e-05,2.21764]
[1779119145444,41.57,76286.21,0.0,-0.98275,2e-05,2.20699]
[1779119150485,41.56,76288.07,0.0,-0.98274,2e-05,2.2085]
[1779119155519,41.55,76291.49,0.0,-0.98269,2e-05,2.21345]
[1779119160555,41.54,76293.09,0.0,-0.98268,2e-05,2.21439]
[1779119163576,41.53,76301.03,0.0,-0.98254,2e-05,2.23039]
[1779119167604,41.48,76294.8,0.0,-0.98277,2e-05,2.20489]
[1779119172639,41.47,76287.66,0.0,-0.98294,2e-05,2.18671]
[1779119177675,41.46,76287.93,0.0,-0.98295,2e-05,2.18492]
[1779119181702,41.45,76292.96,0.0,-0.98287,2e-05,2.19403]
[1779119184722,41.45,76295.83,0.0,-0.98283,2e-05,2.19884]
[1779119189758,41.44,76293.71,0.0,-0.98289,2e-05,2.19166]
[1779119194797,41.43,76300.11,0.0,-0.98281,2e-05,2.20074]
[1779119195804,41.42,76306.28,0.0,-0.98269,2e-05,2.21386]
[1779119196812,41.42,76310.01,0.0,-0.98262,2e-05,2.2216]
[1779119198825,41.42,76316.48,0.0,-0.9825,2e-05,2.23489]
[1779119201846,41.41,76317.99,0.0,-0.98248,2e-05,2.23657]
[1779119206881,41.4,76318.19,0.0,-0.9825,2e-05,2.23422]
[1779119211917,41.39,76315.86,0.0,-0.98258,2e-05,2.22629]
[1779119216960,41.38,76317.88,0.0,-0.98256,2e-05,2.22812]
[1779119221987,41.37,76316.42,0.0,-0.98261,2e-05,2.22222]
[1779119224002,41.36,76305.42,0.0,-0.98284,2e-05,2.19684]
[1779119225011,41.36,76297.86,0.0,-0.983,2e-05,2.17976]
[1779119226016,41.36,76292.7,0.0,-0.9831,2e-05,2.16804]
[1779119227023,41.36,76292.53,0.0,-0.98311,2e-05,2.16725]
[1779119232060,41.35,76294.38,0.0,-0.98309,2e-05,2.1692]
[1779119237095,41.34,76293.65,0.0,-0.98313,2e-05,2.16552]
[1779119242129,41.33,76295.59,0.0,-0.98311,2e-05,2.16767]
[1779119246160,41.32,76302.83,0.0,-0.98298,2e-05,2.18183]
[1779119247167,41.32,76303.21,0.0,-0.98298,2e-05,2.18222]
[1779119249179,41.32,76296.99,0.0,-0.98311,2e-05,2.16773]
[1779119250187,41.32,76302.07,0.0,-0.98301,2e-05,2.17841]
[1779119251193,41.31,76302.89,0.0,-0.98302,2e-05,2.17725]
[1779119256228,41.3,76300.21,0.0,-0.98309,2e-05,2.16918]
[1779119261263,41.3,76297.59,0.0,-0.98316,2e-05,2.16131]
[1779119263279,41.29,76293.29,0.0,-0.98325,2e-05,2.15113]
[1779119268313,41.28,76295.54,0.0,-0.98323,2e-05,2.15404]
[1779119273350,41.28,76293.68,0.0,-0.98328,2e-05,2.14799]
[1779119278387,41.27,76293.09,0.0,-0.98331,2e-05,2.14473]
[1779119283420,41.26,76296.53,0.0,-0.98326,2e-05,2.15022]
[1779119288457,41.25,76296.73,0.0,-0.98328,2e-05,2.14866]
[1779119292486,41.24,76303.6,0.0,-0.98316,2e-05,2.16201]
[1779119294500,41.24,76305.25,0.0,-0.98313,2e-05,2.16477]
[1779119299536,41.23,76306.31,0.0,-0.98313,2e-05,2.16495]
[1779119304570,41.22,76308.06,0.0,-0.98312,2e-05,2.16664]
[1779119309604,41.21,76307.5,0.0,-0.98315,2e-05,2.16288]
[1779119314641,41.2,76293.87,0.0,-0.98345,2e-05,2.12875]
[1779119315647,41.2,76291.55,0.0,-0.9835,2e-05,2.1234]
[1779119320682,41.19,76293.1,0.0,-0.98349,2e-05,2.12504]
[1779119325720,41.19,76293.84,0.0,-0.98349,2e-05,2.12495]
[1779119330759,41.18,76291.42,0.0,-0.98355,2e-05,2.11808]
[1779119335790,41.17,76293.95,0.0,-0.98351,2e-05,2.12196]
[1779119337805,41.17,76297.47,0.0,-0.98345,2e-05,2.12889]
[1779119342840,41.16,76296.58,0.0,-0.98349,2e-05,2.12528]
[1779119347876,41.16,76297.87,0.0,-0.98348,2e-05,2.12636]
[1779119352910,41.15,76299.17,0.0,-0.98347,2e-05,2.12745]
[1779119358951,41.14,76298.65,0.0,-0.9835,2e-05,2.12425]
[1779119362980,41.14,76307.38,0.0,-0.98334,2e-05,2.14176]
[1779119363987,41.13,76303.24,0.0,-0.98342,2e-05,2.13241]
[1779119367008,41.13,76300.75,0.0,-0.98348,2e-05,2.12597]
[1779119372043,41.12,76302.66,0.0,-0.98348,2e-05,2.12589]
[1779119377078,41.11,76302.83,0.0,-0.98349,2e-05,2.12454]
[1779119381106,41.11,76294.02,0.0,-0.98367,2e-05,2.10426]
[1779119382113,41.11,76285.15,0.0,-0.98384,2e-05,2.08501]
[1779119383123,41.11,76284.23,0.0,-0.98386,2e-05,2.08278]
[1779119388156,41.1,76287.24,0.0,-0.98382,2e-05,2.08785]
[1779119393191,41.1,76289.63,0.0,-0.98378,2e-05,2.09158]
[1779119395204,41.09,76282.08,0.0,-0.98393,2e-05,2.07497]
[1779119399233,41.09,76276.44,0.0,-0.98405,2e-05,2.06205]
[1779119402263,41.09,76272.1,0.0,-0.98414,2e-05,2.05223]
[1779119407300,41.08,76266.95,0.0,-0.98424,2e-05,2.04034]
[1779119408305,41.08,76257.65,0.0,-0.98442,2e-05,2.02074]
[1779119409313,41.08,76253.92,0.0,-0.98449,2e-05,2.01284]
[1779119411333,41.08,76252.01,0.0,-0.98452,2e-05,2.0086]
[1779119412341,41.08,76257.74,0.0,-0.98442,2e-05,2.02035]
[1779119413345,41.08,76246.68,0.0,-0.98462,2e-05,1.99761]
[1779119414350,41.08,76238.78,0.0,-0.98476,2e-05,1.98139]
[1779119415356,41.08,76234.95,0.0,-0.98483,2e-05,1.9739]
[1779119417368,41.08,76232.63,0.0,-0.98487,2e-05,1.96902]
[1779119422402,41.08,76234.94,0.0,-0.98484,2e-05,1.97341]
[1779119425429,41.08,76247.61,0.0,-0.98461,2e-05,1.99919]
[1779119426437,41.08,76254.28,0.0,-0.98449,2e-05,2.01287]
[1779119427458,41.08,76256.57,0.0,-0.98445,2e-05,2.01748]
[1779119430468,41.08,76259.7,0.0,-0.98439,2e-05,2.02397]
[1779119432482,41.08,76267.69,0.0,-0.98426,2e-05,2.03809]
[1779119433489,41.07,76267.8,0.0,-0.98426,2e-05,2.03813]
[1779119435503,41.07,76274.19,0.0,-0.98414,2e-05,2.05115]
[1779119440538,41.07,76271.75,0.0,-0.9842,2e-05,2.04501]
[1779119445575,41.06,76270.47,0.0,-0.98423,2e-05,2.04133]
[1779119446581,41.06,76276.42,0.0,-0.98412,2e-05,2.05364]
[1779119447588,41.06,76279.13,0.0,-0.98407,2e-05,2.05915]
[1779119452625,41.06,76279.5,0.0,-0.98407,2e-05,2.05885]
[1779119457659,41.05,76283.17,0.0,-0.98401,2e-05,2.06554]
[1779119462696,41.05,76282.34,0.0,-0.98404,2e-05,2.06266]
[1779119467732,41.04,76281.45,0.0,-0.98407,2e-05,2.05965]
[1779119472768,41.04,76280.95,0.0,-0.98409,2e-05,2.05748]
[1779119477809,41.03,76281.48,0.0,-0.98409,2e-05,2.05729]
[1779119482838,41.03,76285.09,0.0,-0.98403,2e-05,2.06383]
[1779119484852,41.03,76301.86,0.0,-0.98372,2e-05,2.09909]
[1779119485860,41.03,76306.35,0.0,-0.98363,2e-05,2.10844]
[1779119488879,41.02,76302.15,0.0,-0.98372,2e-05,2.09879]
[1779119489888,41.02,76296.58,0.0,-0.98383,2e-05,2.08626]
[1779119490895,41.02,76295.01,0.0,-0.98386,2e-05,2.08265]
[1779119493915,41.02,76301.45,0.0,-0.98377,2e-05,2.09316]
[1779119495929,41.01,76301.08,0.0,-0.98378,2e-05,2.0918]
[1779119500978,41.01,76291.51,0.0,-0.98397,2e-05,2.07001]
[1779119501973,41.01,76275.99,0.0,-0.98427,2e-05,2.03702]
[1779119502979,41.01,76264.96,0.0,-0.98447,2e-05,2.01381]
[1779119503986,41.01,76262.01,0.0,-0.98453,2e-05,2.00754]
[1779119508018,41.0,76273.51,0.0,-0.98432,2e-05,2.03091]
[1779119509023,41.0,76273.89,0.0,-0.98432,2e-05,2.03152]
[1779119512044,41.0,76268.74,0.0,-0.98442,2e-05,2.02024]
[1779119517079,41.0,76267.59,0.0,-0.98444,2e-05,2.01706]
[1779119522113,40.99,76266.46,0.0,-0.98447,2e-05,2.01394]
[1779119527149,40.99,76269.84,0.0,-0.98442,2e-05,2.02017]
[1779119532184,40.99,76271.42,0.0,-0.98439,2e-05,2.02266]
[1779119537219,40.98,76275.3,0.0,-0.98433,2e-05,2.02976]
[1779119542253,40.98,76277.44,0.0,-0.9843,2e-05,2.03339]
[1779119544271,40.98,76282.23,0.0,-0.98421,2e-05,2.04307]
[1779119546286,40.97,76286.93,0.0,-0.98413,2e-05,2.05257]
[1779119551321,40.97,76287.38,0.0,-0.98415,2e-05,2.05005]
[1779119556356,40.97,76288.41,0.0,-0.98414,2e-05,2.05112]
[1779119558370,40.96,76276.61,0.0,-0.98436,2e-05,2.02595]
[1779119561391,40.96,76269.84,0.0,-0.98449,2e-05,2.01136]
[1779119567433,40.96,76267.65,0.0,-0.98454,2e-05,2.00592]
[1779119572468,40.95,76266.93,0.0,-0.98456,2e-05,2.00373]
[1779119576499,40.95,76260.32,0.0,-0.98469,2e-05,1.98955]
[1779119580527,40.95,76255.2,0.0,-0.98478,2e-05,1.9786]
[1779119585562,40.95,76253.21,0.0,-0.98482,2e-05,1.97406]
[1779119590597,40.95,76252.73,0.0,-0.98484,2e-05,1.97264]
[1779119595634,40.94,76251.85,0.0,-0.98485,2e-05,1.97041]
[1779119597647,40.94,76256.97,0.0,-0.98476,2e-05,1.98072]
[1779119602687,40.94,76264.75,0.0,-0.98463,2e-05,1.99622]
[1779119604697,40.94,76270.83,0.0,-0.98452,2e-05,2.00854]
[1779119607718,40.94,76275.91,0.0,-0.98443,2e-05,2.01864]
[1779119610595,40.94,76286.03,0.0,-0.98424,2e-05,2.03927]
[1779119612753,40.93,76298.53,0.0,-0.98403,2e-05,2.0628]
[1779119617790,40.93,76301.87,0.0,-0.98398,2e-05,2.06865]
[1779119621818,40.92,76307.59,0.0,-0.98388,2e-05,2.07983]
[1779119626857,40.92,76309.36,0.0,-0.98386,2e-05,2.08236]
[1779119627866,40.92,76316.06,0.0,-0.98373,2e-05,2.09644]
[1779119628870,40.92,76328.19,0.0,-0.9835,2e-05,2.12232]
[1779119633905,40.91,76332.93,0.0,-0.98342,2e-05,2.13099]
[1779119638940,40.9,76333.45,0.0,-0.98343,2e-05,2.13052]
[1779119639947,40.9,76340.44,0.0,-0.98329,2e-05,2.14547]
[1779119640955,40.9,76341.98,0.0,-0.98327,2e-05,2.1485]
[1779119645989,40.89,76339.0,0.0,-0.98334,2e-05,2.14031]
[1779119651029,40.89,76339.67,0.0,-0.98334,2e-05,2.14015]
[1779119652032,40.89,76331.34,0.0,-0.98351,2e-05,2.12168]
[1779119653038,40.88,76314.1,0.0,-0.98384,2e-05,2.08423]
[1779119654045,40.88,76320.83,0.0,-0.98371,2e-05,2.09845]
[1779119655052,40.88,76323.21,0.0,-0.98367,2e-05,2.10332]
[1779119658073,40.88,76328.83,0.0,-0.98357,2e-05,2.11466]
[1779119662103,40.87,76335.85,0.0,-0.98344,2e-05,2.12872]
[1779119664115,40.87,76345.54,0.0,-0.98326,2e-05,2.14924]
[1779119665122,40.87,76351.04,0.0,-0.98315,2e-05,2.16097]
[1779119666129,40.87,76352.52,0.0,-0.98313,2e-05,2.16385]
[1779119668143,40.87,76341.46,0.0,-0.98335,2e-05,2.13883]
[1779119669151,40.86,76331.68,0.0,-0.98355,2e-05,2.11721]
[1779119670157,40.86,76330.62,0.0,-0.98357,2e-05,2.11461]
[1779119675192,40.86,76337.47,0.0,-0.98347,2e-05,2.12554]
[1779119676200,40.86,76339.95,0.0,-0.98342,2e-05,2.13063]
[1779119681234,40.85,76336.68,0.0,-0.9835,2e-05,2.12199]
[1779119686271,40.84,76335.71,0.0,-0.98353,2e-05,2.11843]
[1779119691305,40.84,76337.28,0.0,-0.98352,2e-05,2.12041]
[1779119695333,40.83,76349.52,0.0,-0.98329,2e-05,2.14594]
[1779119696343,40.83,76353.38,0.0,-0.98321,2e-05,2.15408]
[1779119698354,40.83,76356.9,0.0,-0.98315,2e-05,2.16112]
[1779119700367,40.82,76351.73,0.0,-0.98326,2e-05,2.14902]
[1779119701375,40.82,76354.59,0.0,-0.98321,2e-05,2.15496]
[1779119705403,40.82,76358.91,0.0,-0.98313,2e-05,2.16305]
[1779119710438,40.81,76362.72,0.0,-0.98307,2e-05,2.16962]
[1779119711445,40.81,76368.44,0.0,-0.98296,2e-05,2.18193]
[1779119712454,40.81,76375.81,0.0,-0.98282,2e-05,2.19795]
[1779119713461,40.8,76376.66,0.0,-0.98281,2e-05,2.19943]
[1779119716481,40.8,76377.42,0.0,-0.9828,2e-05,2.19982]
[1779119717487,40.8,76372.54,0.0,-0.98291,2e-05,2.18809]
[1779119719501,40.79,76363.7,0.0,-0.98309,2e-05,2.16768]
[1779119724536,40.78,76365.94,0.0,-0.98307,2e-05,2.17072]
[1779119729571,40.78,76367.28,0.0,-0.98306,2e-05,2.17167]
[1779119732600,40.77,76383.45,0.0,-0.98276,2e-05,2.20436]
[1779119733606,40.77,76400.64,0.0,-0.98241,2e-05,2.24269]
[1779119734612,40.77,76416.17,0.0,-0.98209,2e-05,2.27813]
[1779119735619,40.77,76428.93,0.0,-0.98182,2e-05,2.30758]
[1779119740656,40.76,76426.68,0.0,-0.9819,2e-05,2.29913]
[1779119744685,40.75,76416.08,0.0,-0.98214,2e-05,2.27279]
[1779119745692,40.75,76408.81,0.0,-0.9823,2e-05,2.255]
[1779119747704,40.74,76399.25,0.0,-0.98251,2e-05,2.23221]
[1779119752739,40.73,76406.74,0.0,-0.98238,2e-05,2.24659]
[1779119754753,40.73,76398.73,0.0,-0.98255,2e-05,2.22738]
[1779119755760,40.72,76393.55,0.0,-0.98266,2e-05,2.2152]
[1779119758781,40.72,76388.46,0.0,-0.98278,2e-05,2.20234]
[1779119760795,40.72,76377.81,0.0,-0.983,2e-05,2.17768]
[1779119762810,40.71,76383.67,0.0,-0.98289,2e-05,2.18986]
[1779119763816,40.71,76388.83,0.0,-0.98279,2e-05,2.20094]
[1779119766837,40.7,76395.79,0.0,-0.98266,2e-05,2.21517]
[1779119769858,40.7,76406.15,0.0,-0.98246,2e-05,2.2371]
[1779119774893,40.69,76403.52,0.0,-0.98254,2e-05,2.22854]
[1779119777915,40.66,76385.97,0.0,-0.98295,2e-05,2.18326]
[1779119782950,40.65,76380.77,0.0,-0.98308,2e-05,2.1696]
[1779119785971,40.65,76389.52,0.0,-0.98291,2e-05,2.18784]
[1779119786979,40.65,76398.4,0.0,-0.98274,2e-05,2.20729]
[1779119792015,40.64,76400.65,0.0,-0.98273,2e-05,2.20744]
[1779119796043,40.63,76390.62,0.0,-0.98295,2e-05,2.18315]
[1779119799064,40.63,76384.78,0.0,-0.98308,2e-05,2.16892]
[1779119804099,40.62,76383.27,0.0,-0.98313,2e-05,2.16363]
[1779119809134,40.61,76377.08,0.0,-0.98327,2e-05,2.14811]
[1779119814168,40.6,76377.87,0.0,-0.98327,2e-05,2.1481]
[1779119819212,40.6,76378.8,0.0,-0.98326,2e-05,2.14846]
[1779119822233,40.59,76367.99,0.0,-0.98349,2e-05,2.12374]
[1779119823240,40.59,76365.67,0.0,-0.98353,2e-05,2.11838]
[1779119828275,40.58,76370.26,0.0,-0.98346,2e-05,2.12698]
[1779119830288,40.58,76372.11,0.0,-0.98343,2e-05,2.13043]
[1779119835325,40.58,76374.08,0.0,-0.9834,2e-05,2.13319]
[1779119841367,40.57,76374.77,0.0,-0.9834,2e-05,2.13284]
[1779119846401,40.56,76383.2,0.0,-0.98325,2e-05,2.14985]
[1779119851436,40.56,76382.49,0.0,-0.9833,2e-05,2.14417]
[1779119856473,40.55,76385.48,0.0,-0.98325,2e-05,2.14919]
[1779119860507,40.54,76393.53,0.0,-0.98311,2e-05,2.16576]
[1779119861509,40.54,76402.7,0.0,-0.98292,2e-05,2.18589]
[1779119862516,40.54,76405.63,0.0,-0.98287,2e-05,2.19208]
[1779119864529,40.54,76418.12,0.0,-0.98262,2e-05,2.21946]
[1779119865538,40.54,76419.91,0.0,-0.98259,2e-05,2.22308]
[1779119867551,40.53,76432.4,0.0,-0.98234,2e-05,2.25066]
[1779119868559,40.53,76437.53,0.0,-0.98224,2e-05,2.26194]
[1779119869565,40.53,76435.36,0.0,-0.98229,2e-05,2.25644]
[1779119872586,40.52,76440.72,0.0,-0.98219,2e-05,2.26723]
[1779119875607,40.52,76434.26,0.0,-0.98234,2e-05,2.25082]
[1779119876615,40.51,76432.09,0.0,-0.98239,2e-05,2.24488]
[1779119878629,40.51,76425.42,0.0,-0.98254,2e-05,2.22874]
[1779119883665,40.5,76434.34,0.0,-0.98237,2e-05,2.24678]
[1779119887693,40.49,76438.58,0.0,-0.9823,2e-05,2.25451]
[1779119890714,40.48,76432.75,0.0,-0.98244,2e-05,2.23969]
[1779119895748,40.48,76428.25,0.0,-0.98255,2e-05,2.2271]
[1779119900783,40.47,76433.21,0.0,-0.98247,2e-05,2.23612]
[1779119905821,40.46,76428.0,0.0,-0.9826,2e-05,2.22189]
[1779119909850,40.45,76420.84,0.0,-0.98276,2e-05,2.20389]
[1779119911863,40.45,76414.94,0.0,-0.98291,2e-05,2.18725]
[1779119912871,40.44,76410.23,0.0,-0.98301,2e-05,2.17632]
[1779119915892,40.44,76404.71,0.0,-0.98313,2e-05,2.16292]
[1779119919920,40.43,76397.14,0.0,-0.98329,2e-05,2.14481]
[1779119920927,40.43,76389.7,0.0,-0.98344,2e-05,2.12811]
[1779119925962,40.43,76389.27,0.0,-0.98346,2e-05,2.12578]
[1779119930997,40.42,76387.95,0.0,-0.9835,2e-05,2.12151]
[1779119936032,40.42,76389.79,0.0,-0.98348,2e-05,2.12422]
[1779119941067,40.41,76390.38,0.0,-0.98348,2e-05,2.12418]
[1779119946102,40.41,76390.84,0.0,-0.98348,2e-05,2.12386]
[1779119948115,40.4,76385.25,0.0,-0.9836,2e-05,2.11112]
[1779119953156,40.4,76386.62,0.0,-0.98358,2e-05,2.11294]
[1779119956177,40.4,76374.31,0.0,-0.98383,2e-05,2.08549]
[1779119958190,40.39,76369.12,0.0,-0.98393,2e-05,2.0739]
[1779119963225,40.39,76364.82,0.0,-0.98402,2e-05,2.06381]
[1779119968262,40.39,76361.51,0.0,-0.98409,2e-05,2.0559]
[1779119973300,40.38,76359.33,0.0,-0.98416,2e-05,2.04804]
[1779119977324,40.38,76354.33,0.0,-0.98426,2e-05,2.0368]
[1779119982360,40.38,76343.16,0.0,-0.98447,2e-05,2.01247]
[1779119983369,40.38,76335.2,0.0,-0.98462,2e-05,1.99563]
[1779119984375,40.38,76331.95,0.0,-0.98468,2e-05,1.98877]
[1779119989410,40.38,76329.59,0.0,-0.98473,2e-05,1.98357]
[1779119994445,40.38,76335.55,0.0,-0.98462,2e-05,1.99579]
[1779119996458,40.38,76344.0,0.0,-0.98446,2e-05,2.01342]
[1779119997467,40.38,76346.01,0.0,-0.98443,2e-05,2.01757]
[1779119999483,40.37,76351.84,0.0,-0.98432,2e-05,2.02972]
[1779120001500,40.37,76358.73,0.0,-0.98419,2e-05,2.04414]
[1779120004519,40.37,76344.43,0.0,-0.98447,2e-05,2.01335]
[1779120005523,40.37,76339.35,0.0,-0.98456,2e-05,2.00255]
[1779120006531,40.37,76333.55,0.0,-0.98467,2e-05,1.99031]
[1779120007537,40.37,76321.01,0.0,-0.9849,2e-05,1.96415]
[1779120008551,40.37,76314.69,0.0,-0.98502,2e-05,1.95108]
[1779120009551,40.37,76314.05,0.0,-0.98503,2e-05,1.94977]
[1779120014586,40.37,76309.96,0.0,-0.9851,2e-05,1.94144]
[1779120019621,40.37,76308.98,0.0,-0.98512,2e-05,1.93959]
[1779120023652,40.37,76298.27,0.0,-0.98531,2e-05,1.91786]
[1779120024660,40.37,76296.54,0.0,-0.98534,2e-05,1.91443]
[1779120025669,40.37,76284.03,0.0,-0.98556,2e-05,1.88925]
[1779120026672,40.37,76282.38,0.0,-0.98559,2e-05,1.88606]
[1779120028691,40.37,76290.03,0.0,-0.98545,2e-05,1.9017]
[1779120029694,40.37,76284.64,0.0,-0.98555,2e-05,1.89095]
[1779120030700,40.38,76284.82,0.0,-0.98554,2e-05,1.89144]
[1779120032714,40.38,76290.58,0.0,-0.98545,2e-05,1.90097]
[1779120034729,40.38,76296.44,0.0,-0.98535,2e-05,1.91304]
[1779120036744,40.38,76299.65,0.0,-0.98529,2e-05,1.91974]
[1779120039763,40.38,76306.33,0.0,-0.98517,2e-05,1.9336]
[1779120044798,40.38,76301.65,0.0,-0.98525,2e-05,1.92443]
[1779120049833,40.38,76297.79,0.0,-0.98531,2e-05,1.91705]
[1779120054871,40.38,76295.42,0.0,-0.98535,2e-05,1.91265]
[1779120055875,40.39,76289.3,0.0,-0.98546,2e-05,1.90052]
[1779120060917,40.39,76286.73,0.0,-0.9855,2e-05,1.89589]
[1779120065945,40.39,76280.92,0.0,-0.98559,2e-05,1.88505]
[1779120068966,40.39,76275.52,0.0,-0.98568,2e-05,1.87472]
[1779120074000,40.4,76274.17,0.0,-0.9857,2e-05,1.87283]
[1779120079037,40.4,76265.62,0.0,-0.98584,2e-05,1.85668]
[1779120084074,40.41,76265.62,0.0,-0.98583,2e-05,1.85762]
[1779120086086,40.41,76284.03,0.0,-0.98551,2e-05,1.89466]
[1779120087093,40.41,76290.29,0.0,-0.9854,2e-05,1.90738]
[1779120089107,40.41,76283.89,0.0,-0.98551,2e-05,1.8947]
[1779120094142,40.41,76269.84,0.0,-0.98577,2e-05,1.86498]
[1779120097163,40.41,76274.91,0.0,-0.98567,2e-05,1.87553]
[1779120101191,40.42,76281.4,0.0,-0.98555,2e-05,1.88906]
[1779120106230,40.42,76281.15,0.0,-0.98555,2e-05,1.88916]
[1779120109250,40.42,76286.22,0.0,-0.98546,2e-05,1.89966]
[1779120110258,40.42,76290.66,0.0,-0.98538,2e-05,1.9087]
[1779120115294,40.42,76292.71,0.0,-0.98534,2e-05,1.91321]
[1779120118315,40.42,76299.11,0.0,-0.98523,2e-05,1.92637]
[1779120123350,40.42,76301.11,0.0,-0.98519,2e-05,1.93068]
[1779120127378,40.42,76307.91,0.0,-0.98506,2e-05,1.94472]
[1779120131405,40.42,76301.36,0.0,-0.98518,2e-05,1.93142]
[1779120134427,40.42,76310.69,0.0,-0.98501,2e-05,1.95061]
[1779120137448,40.42,76317.94,0.0,-0.98488,2e-05,1.96554]
[1779120142483,40.42,76316.77,0.0,-0.9849,2e-05,1.96304]
[1779120146511,40.42,76322.0,0.0,-0.98481,2e-05,1.97383]
[1779120150540,40.42,76327.95,0.0,-0.9847,2e-05,1.98609]
[1779120152554,40.42,76338.23,0.0,-0.98453,2e-05,2.00513]
[1779120153568,40.42,76341.76,0.0,-0.98446,2e-05,2.01249]
[1779120156583,40.42,76344.82,0.0,-0.98441,2e-05,2.01867]
[1779120161619,40.42,76346.29,0.0,-0.98438,2e-05,2.02126]
[1779120166655,40.42,76348.11,0.0,-0.98435,2e-05,2.0246]
[1779120169673,40.42,76357.15,0.0,-0.98419,2e-05,2.04347]
[1779120171689,40.41,76359.11,0.0,-0.98415,2e-05,2.04737]
[1779120176722,40.41,76362.09,0.0,-0.9841,2e-05,2.05297]
[1779120179744,40.41,76370.29,0.0,-0.98395,2e-05,2.07011]
[1779120180751,40.41,76370.63,0.0,-0.98394,2e-05,2.07065]
[1779120182766,40.41,76361.61,0.0,-0.98412,2e-05,2.05091]
[1779120184780,40.41,76359.87,0.0,-0.98416,2e-05,2.04689]
[1779120189816,40.4,76358.97,0.0,-0.98418,2e-05,2.0442]
[1779120192836,40.4,76350.3,0.0,-0.98435,2e-05,2.02533]
[1779120193843,40.4,76348.12,0.0,-0.98439,2e-05,2.0206]
[1779120196863,40.4,76342.75,0.0,-0.98449,2e-05,2.00894]
[1779120197871,40.4,76339.84,0.0,-0.98455,2e-05,2.00273]
[1779120199885,40.4,76355.3,0.0,-0.98426,2e-05,2.03527]
[1779120200894,40.4,76363.84,0.0,-0.9841,2e-05,2.05337]
[1779120201899,40.4,76357.55,0.0,-0.98422,2e-05,2.03976]
[1779120202906,40.4,76358.39,0.0,-0.9842,2e-05,2.04141]
[1779120206933,40.39,76364.71,0.0,-0.98409,2e-05,2.05433]
[1779120211970,40.39,76363.92,0.0,-0.98413,2e-05,2.0494]
[1779120213990,40.39,76349.85,0.0,-0.9844,2e-05,2.01906]
[1779120215999,40.39,76344.33,0.0,-0.98451,2e-05,2.00723]
[1779120221034,40.39,76343.78,0.0,-0.98452,2e-05,2.00566]
[1779120222040,40.39,76348.77,0.0,-0.98443,2e-05,2.01609]
[1779120227075,40.38,76349.47,0.0,-0.98442,2e-05,2.01707]
[1779120230097,40.38,76337.06,0.0,-0.98465,2e-05,1.99071]
[1779120231113,40.38,76331.18,0.0,-0.98476,2e-05,1.97839]
[1779120233127,40.38,76324.24,0.0,-0.98489,2e-05,1.96394]
[1779120236148,40.38,76316.99,0.0,-0.98502,2e-05,1.94897]
[1779120241183,40.38,76316.39,0.0,-0.98503,2e-05,1.94781]
[1779120243197,40.38,76311.22,0.0,-0.98512,2e-05,1.93726]
[1779120248232,40.38,76307.06,0.0,-0.9852,2e-05,1.92896]
[1779120253267,40.38,76305.7,0.0,-0.98522,2e-05,1.92641]
[1779120255280,40.38,76310.78,0.0,-0.98513,2e-05,1.93686]
[1779120260315,40.38,76312.48,0.0,-0.9851,2e-05,1.94042]
[1779120264344,40.39,76303.56,0.0,-0.98526,2e-05,1.92229]
[1779120265351,40.39,76293.99,0.0,-0.98543,2e-05,1.90296]
[1779120266357,40.39,76287.48,0.0,-0.98554,2e-05,1.88995]
[1779120271394,40.39,76284.74,0.0,-0.9856,2e-05,1.88269]
[1779120276428,40.39,76283.22,0.0,-0.98562,2e-05,1.88026]
[1779120278443,40.39,76288.95,0.0,-0.98552,2e-05,1.89196]
[1779120283479,40.39,76293.44,0.0,-0.98544,2e-05,1.90145]
[1779120288513,40.4,76289.33,0.0,-0.98551,2e-05,1.89353]
[1779120289523,40.4,76278.97,0.0,-0.98569,2e-05,1.8729]
[1779120290527,40.4,76267.91,0.0,-0.98588,2e-05,1.8511]
[1779120291536,40.4,76262.84,0.0,-0.98596,2e-05,1.84128]
[1779120293549,40.4,76255.72,0.0,-0.98608,2e-05,1.8277]
[1779120298585,40.4,76260.32,0.0,-0.98599,2e-05,1.83775]
[1779120301606,40.41,76266.54,0.0,-0.98588,2e-05,1.85056]
[1779120304633,40.41,76274.09,0.0,-0.98575,2e-05,1.86603]
[1779120308658,40.41,76266.37,0.0,-0.98588,2e-05,1.85134]
[1779120313692,40.42,76264.65,0.0,-0.9859,2e-05,1.84886]
[1779120318727,40.42,76269.82,0.0,-0.9858,2e-05,1.85993]
[1779120323767,40.42,76272.1,0.0,-0.98575,2e-05,1.86528]
[1779120328802,40.43,76274.61,0.0,-0.9857,2e-05,1.87105]
[1779120331823,40.43,76281.45,0.0,-0.9856,2e-05,1.88284]
[1779120333837,40.43,76278.91,0.0,-0.98564,2e-05,1.87801]
[1779120337865,40.43,76284.44,0.0,-0.98554,2e-05,1.88959]
[1779120341893,40.43,76276.47,0.0,-0.98567,2e-05,1.87408]
[1779120346928,40.44,76278.5,0.0,-0.98562,2e-05,1.8799]
[1779120348942,40.44,76283.88,0.0,-0.98552,2e-05,1.8909]
[1779120350956,40.44,76287.66,0.0,-0.98546,2e-05,1.89869]
[1779120355990,40.45,76295.9,0.0,-0.98531,2e-05,1.91574]
[1779120356998,40.45,76304.01,0.0,-0.98516,2e-05,1.9323]
[1779120358005,40.45,76301.69,0.0,-0.9852,2e-05,1.92758]
[1779120359013,40.45,76295.34,0.0,-0.98532,2e-05,1.9147]
[1779120360035,40.45,76290.54,0.0,-0.9854,2e-05,1.90504]
[1779120361035,40.45,76291.2,0.0,-0.98539,2e-05,1.90644]
[1779120366070,40.45,76293.25,0.0,-0.98535,2e-05,1.91091]
[1779120367077,40.45,76299.86,0.0,-0.98523,2e-05,1.92439]
[1779120368087,40.45,76300.81,0.0,-0.98521,2e-05,1.92636]
[1779120370099,40.45,76293.78,0.0,-0.98534,2e-05,1.91215]
[1779120371113,40.45,76288.53,0.0,-0.98543,2e-05,1.90159]
[1779120372114,40.45,76296.55,0.0,-0.98529,2e-05,1.9179]
[1779120373123,40.45,76303.55,0.0,-0.98516,2e-05,1.9322]
[1779120374129,40.45,76308.36,0.0,-0.98507,2e-05,1.94207]
[1779120376145,40.45,76312.37,0.0,-0.985,2e-05,1.9503]
[1779120378157,40.45,76306.69,0.0,-0.9851,2e-05,1.93868]
[1779120381178,40.45,76313.08,0.0,-0.98499,2e-05,1.95181]
[1779120382185,40.45,76303.57,0.0,-0.98516,2e-05,1.93235]
[1779120387224,40.45,76301.62,0.0,-0.98519,2e-05,1.92854]
[1779120392255,40.45,76298.86,0.0,-0.98526,2e-05,1.92086]
[1779120397289,40.45,76302.54,0.0,-0.98519,2e-05,1.92857]
[1779120400318,40.45,76289.57,0.0,-0.98542,2e-05,1.90235]
[1779120401325,40.45,76284.71,0.0,-0.9855,2e-05,1.89274]
[1779120403339,40.45,76277.79,0.0,-0.98562,2e-05,1.8791]
[1779120408390,40.46,76276.19,0.0,-0.98565,2e-05,1.87652]
[1779120409382,40.46,76281.95,0.0,-0.98555,2e-05,1.88814]
[1779120410388,40.46,76288.8,0.0,-0.98542,2e-05,1.90199]
[1779120412401,40.46,76294.09,0.0,-0.98533,2e-05,1.91281]
[1779120414416,40.46,76299.64,0.0,-0.98523,2e-05,1.92417]
[1779120417437,40.46,76306.99,0.0,-0.98509,2e-05,1.93926]
[1779120422472,40.46,76307.49,0.0,-0.98509,2e-05,1.94039]
[1779120425495,40.46,76315.8,0.0,-0.98493,2e-05,1.9575]
[1779120427507,40.46,76309.65,0.0,-0.98505,2e-05,1.94484]
[1779120432543,40.46,76292.15,0.0,-0.98536,2e-05,1.90935]
[1779120434570,40.46,76283.2,0.0,-0.98552,2e-05,1.89139]
[1779120435580,40.46,76279.92,0.0,-0.98557,2e-05,1.88492]
[1779120436584,40.46,76266.93,0.0,-0.9858,2e-05,1.85915]
[1779120437593,40.46,76259.64,0.0,-0.98592,2e-05,1.8449]
[1779120438597,40.46,76258.26,0.0,-0.98595,2e-05,1.84236]
[1779120443634,40.47,76252.19,0.0,-0.98604,2e-05,1.83158]
[1779120444640,40.47,76246.69,0.0,-0.98613,2e-05,1.82084]
[1779120446653,40.47,76245.02,0.0,-0.98616,2e-05,1.81804]
[1779120447661,40.47,76252.65,0.0,-0.98602,2e-05,1.83337]
[1779120452699,40.48,76255.5,0.0,-0.98598,2e-05,1.83769]
[1779120457736,40.48,76253.0,0.0,-0.98602,2e-05,1.83385]
[1779120462776,40.49,76250.48,0.0,-0.98605,2e-05,1.82997]
[1779120466672,40.49,76244.22,0.0,-0.98615,2e-05,1.81844]
[1779120468817,40.49,76248.01,0.0,-0.98608,2e-05,1.8265]
[1779120473853,40.5,76255.02,0.0,-0.98595,2e-05,1.84125]
[1779120475865,40.5,76249.73,0.0,-0.98604,2e-05,1.83126]
[1779120479896,40.5,76243.49,0.0,-0.98614,2e-05,1.8199]
[1779120484931,40.51,76240.73,0.0,-0.98618,2e-05,1.81557]
[1779120486947,40.51,76225.74,0.0,-0.98642,2e-05,1.78705]
[1779120487955,40.51,76218.5,0.0,-0.98654,2e-05,1.77346]
[1779120488961,40.51,76210.83,0.0,-0.98667,2e-05,1.75916]
[1779120489968,40.51,76203.24,0.0,-0.98679,2e-05,1.74512]
[1779120490975,40.51,76200.95,0.0,-0.98682,2e-05,1.74113]
[1779120492988,40.52,76192.18,0.0,-0.98696,2e-05,1.72538]
[1779120493996,40.52,76196.72,0.0,-0.98688,2e-05,1.73422]
[1779120495003,40.52,76202.09,0.0,-0.98679,2e-05,1.74465]
[1779120496010,40.52,76201.76,0.0,-0.98679,2e-05,1.74436]
[1779120500039,40.53,76207.52,0.0,-0.98669,2e-05,1.75653]
[1779120502053,40.53,76218.37,0.0,-0.9865,2e-05,1.77778]
[1779120503060,40.53,76224.25,0.0,-0.9864,2e-05,1.78931]
[1779120504067,40.53,76233.13,0.0,-0.98625,2e-05,1.80668]
[1779120505074,40.53,76234.72,0.0,-0.98622,2e-05,1.80999]
[1779120507089,40.54,76227.25,0.0,-0.98635,2e-05,1.79601]
[1779120509102,40.54,76226.76,0.0,-0.98635,2e-05,1.79557]
[1779120514137,40.54,76225.89,0.0,-0.98637,2e-05,1.79289]
[1779120515145,40.55,76234.26,0.0,-0.98623,2e-05,1.80928]
[1779120516151,40.55,76236.58,0.0,-0.98619,2e-05,1.81399]
[1779120520179,40.55,76230.95,0.0,-0.98627,2e-05,1.80394]
[1779120525218,40.56,76232.59,0.0,-0.98624,2e-05,1.80816]
[1779120530252,40.56,76232.66,0.0,-0.98623,2e-05,1.80934]
[1779120535287,40.57,76235.61,0.0,-0.98617,2e-05,1.81612]
[1779120539316,40.57,76238.25,0.0,-0.98611,2e-05,1.82203]
[1779120543344,40.57,76229.94,0.0,-0.98625,2e-05,1.80669]
[1779120545361,40.57,76236.33,0.0,-0.98614,2e-05,1.81951]
[1779120547372,40.58,76239.81,0.0,-0.98607,2e-05,1.82668]
[1779120552406,40.58,76243.68,0.0,-0.986,2e-05,1.83514]
[1779120557442,40.58,76246.09,0.0,-0.98595,2e-05,1.84071]
[1779120560464,40.59,76252.83,0.0,-0.98583,2e-05,1.85444]
[1779120565504,40.59,76256.59,0.0,-0.98576,2e-05,1.86257]
[1779120566505,40.59,76267.88,0.0,-0.98556,2e-05,1.88516]
[1779120567512,40.59,76280.37,0.0,-0.98534,2e-05,1.91034]
[1779120568521,40.59,76283.15,0.0,-0.98529,2e-05,1.91601]
[1779120572547,40.59,76291.74,0.0,-0.98515,2e-05,1.93128]
[1779120573555,40.59,76292.62,0.0,-0.98514,2e-05,1.93308]
[1779120576577,40.59,76297.93,0.0,-0.98504,2e-05,1.94397]
[1779120577582,40.59,76296.9,0.0,-0.98506,2e-05,1.94185]
[1779120578590,40.59,76290.32,0.0,-0.98518,2e-05,1.92842]
[1779120579597,40.59,76287.24,0.0,-0.98523,2e-05,1.92218]
[1779120583632,40.59,76292.27,0.0,-0.98514,2e-05,1.93249]
[1779120586649,40.59,76285.27,0.0,-0.98527,2e-05,1.91832]
[1779120587656,40.59,76279.46,0.0,-0.98537,2e-05,1.90662]
[1779120588663,40.59,76277.37,0.0,-0.98541,2e-05,1.90247]
[1779120593698,40.59,76284.28,0.0,-0.98528,2e-05,1.91672]
[1779120594705,40.59,76284.22,0.0,-0.98528,2e-05,1.91664]
[1779120599740,40.6,76280.46,0.0,-0.98535,2e-05,1.90926]
[1779120602761,40.6,76286.3,0.0,-0.98524,2e-05,1.92121]
[1779120607796,40.6,76292.98,0.0,-0.98512,2e-05,1.93494]
[1779120609815,40.6,76296.82,0.0,-0.98505,2e-05,1.94278]
[1779120612831,40.6,76289.38,0.0,-0.98518,2e-05,1.9276]
[1779120613839,40.6,76287.04,0.0,-0.98523,2e-05,1.92288]
[1779120618875,40.6,76284.26,0.0,-0.98527,2e-05,1.91734]
[1779120623911,40.6,76281.74,0.0,-0.98532,2e-05,1.91241]
[1779120627801,40.6,76285.72,0.0,-0.98525,2e-05,1.92056]
[1779120631967,40.6,76291.09,0.0,-0.98517,2e-05,1.92921]
[1779120632974,40.6,76298.65,0.0,-0.98503,2e-05,1.94461]
[1779120635996,40.6,76306.81,0.0,-0.98488,2e-05,1.96132]
[1779120637004,40.6,76322.03,0.0,-0.9846,2e-05,1.99274]
[1779120639017,40.6,76334.32,0.0,-0.98438,2e-05,2.01828]
[1779120640026,40.6,76345.75,0.0,-0.98416,2e-05,2.0423]
[1779120646072,40.59,76348.55,0.0,-0.98412,2e-05,2.04719]
[1779120651108,40.59,76338.17,0.0,-0.98432,2e-05,2.02426]
[1779120652114,40.59,76334.22,0.0,-0.9844,2e-05,2.01579]
[1779120653121,40.59,76336.84,0.0,-0.98435,2e-05,2.0212]
[1779120656149,40.58,76343.96,0.0,-0.98422,2e-05,2.03588]
[1779120657151,40.58,76347.22,0.0,-0.98416,2e-05,2.04266]
[1779120659164,40.58,76352.7,0.0,-0.98406,2e-05,2.054]
[1779120661178,40.58,76360.29,0.0,-0.98392,2e-05,2.06988]
[1779120663193,40.58,76354.12,0.0,-0.98404,2e-05,2.05623]
[1779120664200,40.58,76358.34,0.0,-0.98396,2e-05,2.06509]
[1779120666221,40.58,76368.85,0.0,-0.98376,2e-05,2.08731]
[1779120667223,40.58,76373.98,0.0,-0.98366,2e-05,2.09819]
[1779120668232,40.57,76382.45,0.0,-0.9835,2e-05,2.11639]
[1779120669242,40.57,76384.75,0.0,-0.98346,2e-05,2.12113]
[1779120670245,40.57,76396.41,0.0,-0.98323,2e-05,2.1465]
[1779120672271,40.57,76444.26,0.0,-0.98226,2e-05,2.25363]
[1779120673268,40.57,76468.83,0.0,-0.98174,2e-05,2.31004]
[1779120674274,40.56,76476.59,0.0,-0.98158,2e-05,2.32761]
[1779120675283,40.56,76481.67,0.0,-0.98148,2e-05,2.33892]
[1779120676289,40.56,76481.13,0.0,-0.9815,2e-05,2.33695]
[1779120681325,40.55,76492.91,0.0,-0.98127,2e-05,2.36142]
[1779120682330,40.54,76504.24,0.0,-0.98103,2e-05,2.38777]
[1779120683340,40.54,76513.81,0.0,-0.98082,2e-05,2.41005]
[1779120684346,40.54,76514.38,0.0,-0.98082,2e-05,2.41061]
[1779120686360,40.53,76528.95,0.0,-0.98051,2e-05,2.44438]
[1779120687367,40.53,76534.34,0.0,-0.98039,2e-05,2.45734]
[1779120688375,40.53,76526.65,0.0,-0.98056,2e-05,2.43825]
[1779120689383,40.53,76516.32,0.0,-0.9808,2e-05,2.4129]
[1779120690392,40.52,76497.09,0.0,-0.98123,2e-05,2.36616]
[1779120691402,40.52,76496.03,0.0,-0.98128,2e-05,2.36053]
[1779120693412,40.52,76490.76,0.0,-0.9814,2e-05,2.34714]
[1779120694418,40.52,76485.65,0.0,-0.98151,2e-05,2.33464]
[1779120696430,40.52,76477.97,0.0,-0.98169,2e-05,2.31579]
[1779120697437,40.52,76472.38,0.0,-0.98181,2e-05,2.30267]
[1779120698446,40.52,76474.69,0.0,-0.98176,2e-05,2.30807]
[1779120700459,40.51,76478.81,0.0,-0.98167,2e-05,2.31769]
[1779120703483,40.51,76487.2,0.0,-0.98149,2e-05,2.33733]
[1779120705494,40.51,76490.44,0.0,-0.98142,2e-05,2.34484]
[1779120707510,40.51,76482.03,0.0,-0.9816,2e-05,2.32482]
[1779120709525,40.51,76490.51,0.0,-0.98142,2e-05,2.34473]
[1779120710532,40.51,76492.88,0.0,-0.98137,2e-05,2.35026]
[1779120714560,40.51,76486.27,0.0,-0.98152,2e-05,2.3342]
[1779120715567,40.51,76477.61,0.0,-0.98171,2e-05,2.31374]
[1779120716575,40.51,76476.62,0.0,-0.98173,2e-05,2.31137]
[1779120720603,40.51,76477.04,0.0,-0.98172,2e-05,2.31226]
[1779120725638,40.51,76475.27,0.0,-0.98176,2e-05,2.30802]
[1779120730676,40.51,76478.78,0.0,-0.98168,2e-05,2.31619]
[1779120733697,40.51,76479.47,0.0,-0.98167,2e-05,2.31774]
[1779120738733,40.5,76483.18,0.0,-0.98162,2e-05,2.32323]
[1779120742760,40.49,76491.22,0.0,-0.98147,2e-05,2.33963]
[1779120743768,40.48,76493.37,0.0,-0.98143,2e-05,2.34405]
[1779120745782,40.48,76500.48,0.0,-0.98129,2e-05,2.35958]
[1779120748803,40.47,76495.46,0.0,-0.98142,2e-05,2.34554]
[1779120751823,40.46,76500.77,0.0,-0.98134,2e-05,2.35346]
[1779120756859,40.45,76500.43,0.0,-0.98138,2e-05,2.34921]
[1779120761900,40.44,76497.8,0.0,-0.98147,2e-05,2.33965]
[1779120766935,40.42,76499.93,0.0,-0.98145,2e-05,2.34145]
[1779120769957,40.41,76506.1,0.0,-0.98133,2e-05,2.35416]
[1779120774996,40.4,76505.94,0.0,-0.98137,2e-05,2.3498]
[1779120775999,40.4,76500.11,0.0,-0.98151,2e-05,2.33532]
[1779120777007,40.39,76492.0,0.0,-0.98169,2e-05,2.31556]
[1779120781038,40.38,76497.62,0.0,-0.98159,2e-05,2.32637]
[1779120786072,40.37,76498.48,0.0,-0.9816,2e-05,2.32531]
[1779120791106,40.36,76498.15,0.0,-0.98163,2e-05,2.32152]
[1779120796142,40.35,76492.07,0.0,-0.98179,2e-05,2.30424]
[1779120799163,40.34,76483.75,0.0,-0.98199,2e-05,2.28308]
[1779120800170,40.34,76498.56,0.0,-0.98168,2e-05,2.3172]
[1779120805204,40.33,76497.13,0.0,-0.98173,2e-05,2.31082]
[1779120810239,40.32,76491.02,0.0,-0.98189,2e-05,2.29354]
[1779120813261,40.31,76481.27,0.0,-0.98213,2e-05,2.2666]
[1779120818295,40.3,76483.03,0.0,-0.98212,2e-05,2.26808]
[1779120822328,40.29,76462.69,0.0,-0.98257,2e-05,2.21915]
[1779120823333,40.29,76458.69,0.0,-0.98265,2e-05,2.20958]
[1779120825346,40.29,76453.43,0.0,-0.98277,2e-05,2.1968]
[1779120830382,40.28,76453.94,0.0,-0.98278,2e-05,2.19595]
[1779120833404,40.27,76462.68,0.0,-0.98261,2e-05,2.2146]
[1779120834410,40.27,76465.72,0.0,-0.98255,2e-05,2.2211]
[1779120837431,40.27,76469.54,0.0,-0.98248,2e-05,2.22849]
[1779120842466,40.26,76469.29,0.0,-0.98251,2e-05,2.22565]
[1779120847501,40.25,76468.89,0.0,-0.98254,2e-05,2.22249]
[1779120852536,40.24,76471.57,0.0,-0.9825,2e-05,2.22642]
[1779120857572,40.23,76470.84,0.0,-0.98254,2e-05,2.22255]
[1779120862606,40.22,76465.72,0.0,-0.98266,2e-05,2.20874]
[1779120867642,40.21,76463.75,0.0,-0.98272,2e-05,2.20219]
[1779120872677,40.21,76463.35,0.0,-0.98277,2e-05,2.19667]
[1779120877712,40.2,76460.16,0.0,-0.98285,2e-05,2.18741]
[1779120882748,40.19,76459.58,0.0,-0.98288,2e-05,2.18411]
[1779120887782,40.18,76460.69,0.0,-0.98288,2e-05,2.18464]
[1779120892818,40.17,76460.52,0.0,-0.9829,2e-05,2.18225]
[1779120897853,40.16,76455.33,0.0,-0.98303,2e-05,2.16857]
[1779120902888,40.16,76468.71,0.0,-0.98277,2e-05,2.19697]
[1779120903895,40.16,76475.59,0.0,-0.98263,2e-05,2.21223]
[1779120904901,40.15,76475.3,0.0,-0.98264,2e-05,2.21111]
[1779120906916,40.15,76481.24,0.0,-0.98252,2e-05,2.22382]
[1779120907923,40.15,76486.4,0.0,-0.98242,2e-05,2.23522]
[1779120909937,40.14,76478.54,0.0,-0.98259,2e-05,2.21619]
[1779120910943,40.14,76480.73,0.0,-0.98255,2e-05,2.22075]
[1779120915998,40.13,76483.51,0.0,-0.98252,2e-05,2.22481]
[1779120918001,40.13,76493.88,0.0,-0.98231,2e-05,2.24781]
[1779120919009,40.13,76503.31,0.0,-0.98211,2e-05,2.26922]
[1779120920022,40.13,76499.93,0.0,-0.98219,2e-05,2.2608]
[1779120925060,40.11,76500.2,0.0,-0.98221,2e-05,2.25879]
[1779120927073,40.11,76486.17,0.0,-0.98251,2e-05,2.2253]
[1779120928080,40.11,76484.07,0.0,-0.98256,2e-05,2.22001]
[1779120929084,40.11,76478.92,0.0,-0.98267,2e-05,2.20775]
[1779120930092,40.11,76484.15,0.0,-0.98257,2e-05,2.21929]
[1779120931098,40.1,76486.23,0.0,-0.98255,2e-05,2.22104]
[1779120935126,40.1,76479.14,0.0,-0.98271,2e-05,2.20298]
[1779120940164,40.09,76480.7,0.0,-0.9827,2e-05,2.20394]
[1779120945196,40.08,76478.43,0.0,-0.98277,2e-05,2.19661]
[1779120950231,40.07,76479.05,0.0,-0.98278,2e-05,2.19592]
[1779120951240,40.07,76472.75,0.0,-0.98291,2e-05,2.18122]
[1779120953254,40.06,76479.62,0.0,-0.98278,2e-05,2.19602]
[1779120958288,40.05,76480.52,0.0,-0.98278,2e-05,2.19598]
[1779120963323,40.05,76479.63,0.0,-0.98281,2e-05,2.19188]
[1779120968358,40.04,76479.32,0.0,-0.98284,2e-05,2.18911]
[1779120973394,40.03,76479.11,0.0,-0.98285,2e-05,2.18762]
[1779120974401,40.03,76484.74,0.0,-0.98274,2e-05,2.20056]
[1779120979436,40.04,76487.77,0.0,-0.98267,2e-05,2.20797]
[1779120983463,40.04,76482.08,0.0,-0.98278,2e-05,2.1954]
[1779120988498,40.04,76483.14,0.0,-0.98275,2e-05,2.19841]
[1779120993539,40.04,76480.63,0.0,-0.98282,2e-05,2.19078]
[1779120994547,40.04,76475.38,0.0,-0.98293,2e-05,2.17885]
[1779120995552,40.04,76473.18,0.0,-0.98297,2e-05,2.17416]
[1779121000596,40.05,76472.21,0.0,-0.98298,2e-05,2.17276]
[1779121004627,40.05,76478.62,0.0,-0.98285,2e-05,2.18797]
[1779121006640,40.05,76481.18,0.0,-0.98279,2e-05,2.19407]
[1779121010669,40.05,76475.35,0.0,-0.9829,2e-05,2.18137]
[1779121012682,40.06,76464.64,0.0,-0.98312,2e-05,2.15751]
[1779121013690,40.06,76462.66,0.0,-0.98316,2e-05,2.15326]
[1779121018726,40.06,76465.19,0.0,-0.9831,2e-05,2.16]
[1779121020739,40.06,76472.11,0.0,-0.98295,2e-05,2.17602]
[1779121021746,40.06,76471.23,0.0,-0.98297,2e-05,2.17421]
[1779121026784,40.06,76471.68,0.0,-0.98297,2e-05,2.17449]
[1779121031818,40.05,76476.18,0.0,-0.98289,2e-05,2.18284]
[1779121036853,40.04,76476.51,0.0,-0.9829,2e-05,2.18173]
[1779121041888,40.04,76477.85,0.0,-0.98289,2e-05,2.18291]
[1779121046923,40.03,76477.45,0.0,-0.98292,2e-05,2.18013]
[1779121051959,40.02,76474.01,0.0,-0.98302,2e-05,2.16803]
[1779121056994,40.02,76476.75,0.0,-0.98298,2e-05,2.17254]
[1779121059008,40.01,76477.97,0.0,-0.98296,2e-05,2.1746]
[1779121064044,40.01,76476.7,0.0,-0.98301,2e-05,2.16998]
[1779121069079,40.0,76476.5,0.0,-0.98303,2e-05,2.16779]
[1779121074131,39.99,76481.81,0.0,-0.98293,2e-05,2.17811]
[1779121081176,39.98,76481.46,0.0,-0.98296,2e-05,2.17485]
[1779121086210,39.97,76480.18,0.0,-0.983,2e-05,2.17024]
[1779121090239,39.97,76475.11,0.0,-0.98312,2e-05,2.15744]
[1779121092253,39.97,76470.76,0.0,-0.98321,2e-05,2.14704]
[1779121097288,39.96,76468.2,0.0,-0.98328,2e-05,2.13984]
[1779121102322,39.95,76472.82,0.0,-0.9832,2e-05,2.14843]
[1779121107359,39.95,76474.36,0.0,-0.98318,2e-05,2.15032]
[1779121112393,39.94,76478.08,0.0,-0.98314,2e-05,2.15457]
[1779121117429,39.93,76476.93,0.0,-0.98318,2e-05,2.15041]
[1779121122464,39.93,76477.03,0.0,-0.98319,2e-05,2.1491]
[1779121127500,39.92,76475.63,0.0,-0.98323,2e-05,2.14444]
[1779121132533,39.92,76472.05,0.0,-0.98332,2e-05,2.135]
[1779121137569,39.91,76467.93,0.0,-0.98342,2e-05,2.12444]
[1779121142603,39.91,76467.3,0.0,-0.98344,2e-05,2.12172]
[1779121145627,39.9,76480.66,0.0,-0.98318,2e-05,2.15084]
[1779121146631,39.9,76485.64,0.0,-0.98308,2e-05,2.16177]
[1779121147639,39.9,76484.42,0.0,-0.98311,2e-05,2.15867]
[1779121152674,39.89,76482.85,0.0,-0.98315,2e-05,2.15347]
[1779121157710,39.89,76483.36,0.0,-0.98316,2e-05,2.153]
[1779121158717,39.88,76488.74,0.0,-0.98305,2e-05,2.16483]
[1779121159735,39.88,76491.57,0.0,-0.983,2e-05,2.1709]
[1779121160731,39.88,76499.39,0.0,-0.98284,2e-05,2.18835]
[1779121161739,39.88,76502.36,0.0,-0.98278,2e-05,2.19476]
[1779121166774,39.87,76502.78,0.0,-0.98279,2e-05,2.19375]
[1779121171831,39.87,76554.35,0.0,-0.98173,2e-05,2.30997]
[1779121172831,39.86,76566.08,0.0,-0.98147,2e-05,2.33762]
[1779121173838,39.86,76568.3,0.0,-0.98143,2e-05,2.34231]
[1779121176858,39.85,76562.51,0.0,-0.98158,2e-05,2.32645]
[1779121180892,39.84,76569.9,0.0,-0.98144,2e-05,2.34161]
[1779121183911,39.84,76563.77,0.0,-0.98159,2e-05,2.32492]
[1779121188947,39.82,76552.23,0.0,-0.98187,2e-05,2.29426]
[1779121189954,39.82,76551.22,0.0,-0.9819,2e-05,2.29128]
[1779121190960,39.82,76543.18,0.0,-0.98208,2e-05,2.27171]
[1779121191968,39.8,76537.71,0.0,-0.98225,2e-05,2.25343]
[1779121192975,39.78,76530.33,0.0,-0.98245,2e-05,2.23111]
[1779121193982,39.78,76527.79,0.0,-0.98251,2e-05,2.22475]
[1779121199020,39.77,76528.23,0.0,-0.98252,2e-05,2.22347]
[1779121201038,39.76,76540.84,0.0,-0.98226,2e-05,2.25194]
[1779121202044,39.76,76539.13,0.0,-0.9823,2e-05,2.24744]
[1779121207086,39.75,76539.21,0.0,-0.98232,2e-05,2.2452]
[1779121208093,39.75,76550.64,0.0,-0.98209,2e-05,2.27101]
[1779121209103,39.75,76563.9,0.0,-0.9818,2e-05,2.30244]
[1779121210116,39.75,76568.06,0.0,-0.98171,2e-05,2.31178]
[1779121212121,39.74,76576.95,0.0,-0.98153,2e-05,2.33187]
[1779121217161,39.73,76577.07,0.0,-0.98156,2e-05,2.32901]
[1779121220178,39.72,76582.9,0.0,-0.98144,2e-05,2.34119]
[1779121221184,39.72,76590.47,0.0,-0.98128,2e-05,2.35889]
[1779121222192,39.72,76591.57,0.0,-0.98126,2e-05,2.3609]
[1779121226224,39.7,76586.95,0.0,-0.9814,2e-05,2.34645]
[1779121228238,39.7,76595.99,0.0,-0.9812,2e-05,2.36775]
[1779121229243,39.7,76596.75,0.0,-0.98119,2e-05,2.36894]
[1779121234282,39.69,76600.39,0.0,-0.98116,2e-05,2.37183]
[1779121235285,39.68,76602.14,0.0,-0.98113,2e-05,2.37543]
[1779121237299,39.68,76596.79,0.0,-0.98126,2e-05,2.36105]
[1779121242336,39.67,76601.97,0.0,-0.98117,2e-05,2.37041]
[1779121243346,39.66,76595.89,0.0,-0.98132,2e-05,2.35494]
[1779121244352,39.66,76598.09,0.0,-0.98127,2e-05,2.35965]
[1779121248385,39.65,76592.99,0.0,-0.98141,2e-05,2.34476]
[1779121249391,39.65,76583.78,0.0,-0.98162,2e-05,2.32192]
[1779121250398,39.65,76582.52,0.0,-0.98165,2e-05,2.31833]
[1779121255434,39.64,76576.77,0.0,-0.9818,2e-05,2.30179]
[1779121260468,39.63,76575.27,0.0,-0.98186,2e-05,2.29561]
[1779121264496,39.62,76566.8,0.0,-0.98206,2e-05,2.27345]
[1779121265507,39.62,76566.25,0.0,-0.98208,2e-05,2.27167]
[1779121272560,39.6,76566.33,0.0,-0.98211,2e-05,2.26852]
[1779121277593,39.59,76566.49,0.0,-0.98213,2e-05,2.26651]
[1779121282629,39.58,76566.88,0.0,-0.98214,2e-05,2.26504]
[1779121287532,39.58,76569.83,0.0,-0.9821,2e-05,2.26961]
[1779121292698,39.57,76567.19,0.0,-0.9822,2e-05,2.25837]
[1779121296727,39.56,76556.44,0.0,-0.98245,2e-05,2.23127]
[1779121297734,39.56,76546.57,0.0,-0.98266,2e-05,2.20788]
[1779121298740,39.56,76544.87,0.0,-0.9827,2e-05,2.20356]
[1779121301761,39.55,76558.68,0.0,-0.98242,2e-05,2.2346]
[1779121302769,39.55,76563.92,0.0,-0.98231,2e-05,2.24646]
[1779121303776,39.55,76565.34,0.0,-0.98228,2e-05,2.24935]
[1779121306802,39.54,76558.19,0.0,-0.98245,2e-05,2.23078]
[1779121310825,39.53,76552.52,0.0,-0.98259,2e-05,2.21585]
[1779121315860,39.53,76552.83,0.0,-0.9826,2e-05,2.21448]
[1779121320895,39.52,76551.13,0.0,-0.98266,2e-05,2.20843]
[1779121321902,39.52,76543.5,0.0,-0.98282,2e-05,2.19035]
[1779121322910,39.51,76540.89,0.0,-0.98288,2e-05,2.18395]
[1779121327944,39.51,76542.24,0.0,-0.98287,2e-05,2.18517]
[1779121329958,39.5,76534.81,0.0,-0.98303,2e-05,2.16736]
[1779121330965,39.5,76537.9,0.0,-0.98297,2e-05,2.17409]
[1779121332979,39.5,76533.96,0.0,-0.98305,2e-05,2.16435]
[1779121333985,39.5,76533.99,0.0,-0.98306,2e-05,2.16408]
[1779121339027,39.49,76498.39,0.0,-0.98379,2e-05,2.08225]
[1779121340038,39.49,76488.92,0.0,-0.98398,2e-05,2.06113]
[1779121341045,39.49,76484.32,0.0,-0.98408,2e-05,2.05087]
[1779121343058,39.49,76468.03,0.0,-0.9844,2e-05,2.01513]
[1779121344065,39.49,76469.11,0.0,-0.98437,2e-05,2.0174]
[1779121349099,39.49,76470.37,0.0,-0.98435,2e-05,2.01979]
[1779121354136,39.49,76472.35,0.0,-0.98434,2e-05,2.02135]
[1779121359171,39.48,76470.31,0.0,-0.98438,2e-05,2.01662]
[1779121360178,39.48,76459.21,0.0,-0.98459,2e-05,1.99263]
[1779121361185,39.48,76457.41,0.0,-0.98463,2e-05,1.98876]
[1779121366226,39.48,76461.69,0.0,-0.98455,2e-05,1.99789]
[1779121368238,39.48,76456.47,0.0,-0.98465,2e-05,1.98661]
[1779121369245,39.48,76451.46,0.0,-0.98474,2e-05,1.97591]
[1779121370252,39.48,76450.57,0.0,-0.98476,2e-05,1.97402]
[1779121375287,39.48,76448.91,0.0,-0.98479,2e-05,1.97054]
[1779121380322,39.48,76445.74,0.0,-0.98485,2e-05,1.96389]
[1779121381331,39.48,76437.61,0.0,-0.985,2e-05,1.94673]
[1779121382336,39.48,76428.69,0.0,-0.98516,2e-05,1.92806]
[1779121383343,39.48,76426.75,0.0,-0.9852,2e-05,1.92409]
[1779121388378,39.49,76427.38,0.0,-0.98518,2e-05,1.9259]
[1779121389385,39.49,76421.94,0.0,-0.98528,2e-05,1.91467]
[1779121390394,39.49,76414.19,0.0,-0.98542,2e-05,1.89874]
[1779121391399,39.49,76413.79,0.0,-0.98543,2e-05,1.89807]
[1779121395428,39.49,76377.63,0.0,-0.98607,2e-05,1.82514]
[1779121396462,39.49,76369.97,0.0,-0.9862,2e-05,1.81045]
[1779121397448,39.5,76371.35,0.0,-0.98616,2e-05,1.81446]
[1779121399465,39.5,76357.26,0.0,-0.9864,2e-05,1.78716]
[1779121400467,39.51,76360.6,0.0,-0.98634,2e-05,1.7947]
[1779121404496,39.51,76366.56,0.0,-0.98622,2e-05,1.80782]
[1779121406510,39.52,76369.95,0.0,-0.98616,2e-05,1.81519]
[1779121411550,39.52,76374.91,0.0,-0.98607,2e-05,1.82439]
[1779121412557,39.52,76376.9,0.0,-0.98603,2e-05,1.82867]
[1779121414573,39.53,76384.32,0.0,-0.9859,2e-05,1.84414]
[1779121419607,39.53,76383.17,0.0,-0.98591,2e-05,1.8431]
[1779121424642,39.54,76383.25,0.0,-0.9859,2e-05,1.84449]
[1779121429681,39.54,76387.36,0.0,-0.98581,2e-05,1.85397]
[1779121434717,39.55,76393.1,0.0,-0.9857,2e-05,1.86668]
[1779121437742,39.55,76386.82,0.0,-0.98581,2e-05,1.85454]
[1779121441771,39.55,76379.7,0.0,-0.98593,2e-05,1.84102]
[1779121442782,39.55,76378.83,0.0,-0.98594,2e-05,1.8395]
[1779121444793,39.56,76369.0,0.0,-0.98611,2e-05,1.82028]
[1779121445799,39.56,76367.09,0.0,-0.98614,2e-05,1.81673]
[1779121449700,39.56,76362.93,0.0,-0.9862,2e-05,1.80958]
[1779121454864,39.57,76363.87,0.0,-0.98617,2e-05,1.81288]
[1779121458892,39.57,76370.65,0.0,-0.98604,2e-05,1.82754]
[1779121462920,39.58,76376.34,0.0,-0.98593,2e-05,1.83999]
[1779121465941,39.58,76381.68,0.0,-0.98583,2e-05,1.85148]
[1779121470976,39.59,76379.6,0.0,-0.98586,2e-05,1.84841]
[1779121476020,39.59,76386.51,0.0,-0.98574,2e-05,1.86125]
[1779121478031,39.59,76393.64,0.0,-0.98561,2e-05,1.87638]
[1779121479038,39.6,76394.11,0.0,-0.9856,2e-05,1.87751]
[1779121482059,39.6,76400.15,0.0,-0.98549,2e-05,1.89041]
[1779121483065,39.6,76401.36,0.0,-0.98546,2e-05,1.89305]
[1779121487099,39.6,76423.48,0.0,-0.98505,2e-05,1.93941]
[1779121488106,39.6,76441.34,0.0,-0.98472,2e-05,1.97733]
[1779121489113,39.6,76442.03,0.0,-0.98471,2e-05,1.9788]
[1779121494147,39.6,76445.38,0.0,-0.98464,2e-05,1.98593]
[1779121499183,39.6,76433.04,0.0,-0.98487,2e-05,1.95969]
[1779121500190,39.6,76429.47,0.0,-0.98494,2e-05,1.95219]
[1779121504218,39.6,76427.67,0.0,-0.98497,2e-05,1.94859]
[1779121509254,39.6,76423.7,0.0,-0.98504,2e-05,1.94056]
[1779121512274,39.6,76428.98,0.0,-0.98494,2e-05,1.95187]
[1779121513281,39.6,76430.26,0.0,-0.98492,2e-05,1.95463]
[1779121519322,39.61,76432.93,0.0,-0.98487,2e-05,1.96056]
[1779121526375,39.61,76434.29,0.0,-0.98484,2e-05,1.96377]
[1779121531409,39.61,76434.23,0.0,-0.98486,2e-05,1.96151]
[1779121536444,39.61,76438.47,0.0,-0.98477,2e-05,1.9707]
[1779121541479,39.61,76430.76,0.0,-0.98492,2e-05,1.95459]
[1779121542486,39.61,76427.36,0.0,-0.98498,2e-05,1.9475]
[1779121545511,39.61,76413.43,0.0,-0.98523,2e-05,1.91861]
[1779121546519,39.61,76404.29,0.0,-0.9854,2e-05,1.89982]
[1779121547526,39.61,76411.54,0.0,-0.98527,2e-05,1.91497]
[1779121548532,39.61,76410.54,0.0,-0.98528,2e-05,1.91303]
[1779121551558,39.61,76399.81,0.0,-0.98547,2e-05,1.89145]
[1779121552559,39.61,76394.48,0.0,-0.98557,2e-05,1.88053]
[1779121553577,39.62,76391.76,0.0,-0.98562,2e-05,1.87516]
[1779121555585,39.62,76385.49,0.0,-0.98573,2e-05,1.86279]
[1779121557599,39.62,76375.8,0.0,-0.9859,2e-05,1.84361]
[1779121558606,39.62,76373.1,0.0,-0.98594,2e-05,1.83841]
[1779121562634,39.62,76362.94,0.0,-0.98611,2e-05,1.81907]
[1779121563641,39.63,76350.99,0.0,-0.98631,2e-05,1.79566]
[1779121564647,39.63,76334.58,0.0,-0.98659,2e-05,1.76385]
[1779121565655,39.63,76332.71,0.0,-0.98662,2e-05,1.76059]
[1779121570691,39.64,76333.94,0.0,-0.98658,2e-05,1.7648]
[1779121571698,39.64,76326.91,0.0,-0.9867,2e-05,1.75153]
[1779121572705,39.64,76322.39,0.0,-0.98677,2e-05,1.74318]
[1779121574724,39.64,76306.42,0.0,-0.98703,2e-05,1.71341]
[1779121575727,39.65,76295.64,0.0,-0.9872,2e-05,1.69346]
[1779121576734,39.65,76290.52,0.0,-0.98728,2e-05,1.68431]
[1779121577741,39.65,76291.59,0.0,-0.98726,2e-05,1.6868]
[1779121578748,39.65,76298.38,0.0,-0.98714,2e-05,1.70005]
[1779121579755,39.65,76294.26,0.0,-0.98721,2e-05,1.69275]
[1779121581771,39.66,76288.04,0.0,-0.9873,2e-05,1.68201]
[1779121582782,39.66,76287.07,0.0,-0.98731,2e-05,1.68069]
[1779121583786,39.66,76272.61,0.0,-0.98754,2e-05,1.65431]
[1779121584792,39.67,76267.67,0.0,-0.98761,2e-05,1.64574]
[1779121585799,39.67,76265.65,0.0,-0.98764,2e-05,1.64258]
[1779121589827,39.68,76260.76,0.0,-0.9877,2e-05,1.63584]
[1779121594863,39.69,76257.68,0.0,-0.98774,2e-05,1.63093]
[1779121598897,39.7,76262.81,0.0,-0.98764,2e-05,1.64255]
[1779121600905,39.71,76269.86,0.0,-0.98751,2e-05,1.65661]
[1779121605945,39.72,76262.85,0.0,-0.9876,2e-05,1.64635]
[1779121607959,39.73,76252.39,0.0,-0.98776,2e-05,1.6283]
[1779121608963,39.73,76250.75,0.0,-0.98778,2e-05,1.62588]
[1779121614003,39.74,76246.32,0.0,-0.98782,2e-05,1.62066]
[1779121615011,39.75,76243.68,0.0,-0.98786,2e-05,1.61645]
[1779121620048,39.76,76239.7,0.0,-0.98789,2e-05,1.61218]
[1779121621056,39.76,76230.24,0.0,-0.98804,2e-05,1.59577]
[1779121622061,39.76,76233.8,0.0,-0.98798,2e-05,1.60277]
[1779121623069,39.77,76240.67,0.0,-0.98786,2e-05,1.61577]
[1779121624076,39.77,76240.33,0.0,-0.98786,2e-05,1.61574]
[1779121625083,39.77,76246.25,0.0,-0.98777,2e-05,1.62707]
[1779121626090,39.78,76253.72,0.0,-0.98765,2e-05,1.64127]
[1779121627097,39.78,76258.91,0.0,-0.98756,2e-05,1.65135]
[1779121628104,39.78,76262.58,0.0,-0.9875,2e-05,1.65865]
[1779121630118,39.79,76267.55,0.0,-0.98741,2e-05,1.66888]
[1779121631125,39.79,76276.35,0.0,-0.98726,2e-05,1.68578]
[1779121632132,39.79,76281.1,0.0,-0.98718,2e-05,1.69516]
[1779121633139,39.79,76279.1,0.0,-0.98721,2e-05,1.69187]
[1779121638175,39.8,76286.16,0.0,-0.98707,2e-05,1.70748]
[1779121640190,39.81,76290.48,0.0,-0.987,2e-05,1.71655]
[1779121645226,39.82,76284.83,0.0,-0.98707,2e-05,1.70844]
[1779121646235,39.82,76284.47,0.0,-0.98707,2e-05,1.7082]
[1779121649254,39.83,76290.5,0.0,-0.98696,2e-05,1.72093]
[1779121654289,39.84,76290.81,0.0,-0.98695,2e-05,1.72143]
[1779121659324,39.85,76289.21,0.0,-0.98696,2e-05,1.72052]
[1779121664360,39.86,76285.99,0.0,-0.98699,2e-05,1.71653]
[1779121669394,39.87,76288.25,0.0,-0.98694,2e-05,1.72293]
[1779121674430,39.88,76289.19,0.0,-0.9869,2e-05,1.72677]
[1779121679474,39.89,76285.43,0.0,-0.98695,2e-05,1.72167]
[1779121681485,39.89,76270.38,0.0,-0.98718,2e-05,1.69415]
[1779121682495,39.89,76262.97,0.0,-0.9873,2e-05,1.68077]
[1779121683501,39.89,76255.91,0.0,-0.98741,2e-05,1.66815]
[1779121684518,39.89,76246.4,0.0,-0.98756,2e-05,1.65064]
[1779121685516,39.9,76221.49,0.0,-0.98794,2e-05,1.60595]
[1779121686523,39.91,76200.85,0.0,-0.98824,2e-05,1.57101]
[1779121687528,39.91,76186.74,0.0,-0.98845,1e-05,1.54698]
[1779121690550,40.01,76178.67,0.0,-0.98839,1e-05,1.55338]
[1779121692565,40.05,76166.91,0.0,-0.9885,1e-05,1.54042]
[1779121693572,40.05,76160.61,0.0,-0.98859,1e-05,1.52955]
[1779121694579,40.12,76160.69,0.0,-0.98847,1e-05,1.54356]
[1779121697605,40.16,76170.71,0.0,-0.98825,1e-05,1.56905]
[1779121700628,40.16,76181.09,0.0,-0.98809,2e-05,1.58858]
[1779121701639,40.17,76185.43,0.0,-0.98801,2e-05,1.59748]
[1779121702643,40.17,76192.45,0.0,-0.9879,2e-05,1.60998]
[1779121703675,40.17,76193.73,0.0,-0.98788,2e-05,1.61284]
[1779121708699,40.18,76198.07,0.0,-0.98779,2e-05,1.62347]
[1779121709705,40.19,76206.02,0.0,-0.98766,2e-05,1.63837]
[1779121710713,40.19,76202.32,0.0,-0.98771,2e-05,1.63222]
[1779121712730,40.2,76199.67,0.0,-0.98775,2e-05,1.62698]
[1779121713734,40.2,76191.33,0.0,-0.98788,2e-05,1.61203]
[1779121714741,40.2,76180.61,0.0,-0.98804,2e-05,1.59353]
[1779121715748,40.2,76175.61,0.0,-0.98811,2e-05,1.58531]
[1779121717772,40.26,76180.06,0.0,-0.98794,2e-05,1.60538]
[1779121718776,40.27,76188.61,0.0,-0.9878,2e-05,1.62123]
[1779121719783,40.27,76195.81,0.0,-0.98768,2e-05,1.63474]
[1779121720790,40.27,76198.25,0.0,-0.98764,2e-05,1.63968]
[1779121723810,40.28,76190.17,0.0,-0.98775,2e-05,1.62671]
[1779121724817,40.28,76187.45,0.0,-0.98779,2e-05,1.62238]
[1779121728849,40.3,76184.46,0.0,-0.98781,2e-05,1.61981]
[1779121733885,40.31,76184.45,0.0,-0.98779,2e-05,1.62261]
[1779121738936,40.32,76187.41,0.0,-0.98772,2e-05,1.63067]
[1779121740939,40.32,76180.98,0.0,-0.98781,2e-05,1.6197]
[1779121742962,40.33,76178.16,0.0,-0.98785,2e-05,1.61579]
[1779121743970,40.33,76184.5,0.0,-0.98774,2e-05,1.6277]
[1779121744977,40.34,76185.21,0.0,-0.98773,2e-05,1.62953]
[1779121747998,40.34,76193.13,0.0,-0.98759,2e-05,1.64543]
[1779121749006,40.35,76191.52,0.0,-0.98761,2e-05,1.64303]
[1779121750013,40.35,76197.38,0.0,-0.98752,2e-05,1.65417]
[1779121751019,40.35,76200.52,0.0,-0.98746,2e-05,1.66038]
[1779121752026,40.35,76209.35,0.0,-0.98732,2e-05,1.67703]
[1779121753033,40.36,76212.83,0.0,-0.98726,2e-05,1.6839]
[1779121755047,40.36,76220.0,0.0,-0.98714,2e-05,1.69804]
[1779121757063,40.36,76226.4,0.0,-0.98703,2e-05,1.71079]
[1779121758068,40.37,76233.68,0.0,-0.9869,2e-05,1.72482]
[1779121759076,40.37,76237.65,0.0,-0.98684,2e-05,1.73268]
[1779121765000,40.38,76240.51,0.0,-0.98677,2e-05,1.74029]
[1779121770157,40.39,76241.46,0.0,-0.98674,2e-05,1.74422]
[1779121775192,40.4,76244.93,0.0,-0.98668,2e-05,1.75033]
[1779121780227,40.4,76246.58,0.0,-0.98664,2e-05,1.75516]
[1779121783248,40.41,76237.39,0.0,-0.98678,2e-05,1.73877]
[1779121788283,40.42,76235.51,0.0,-0.98679,2e-05,1.73704]
[1779121791304,40.42,76229.49,0.0,-0.98688,2e-05,1.7268]
[1779121792311,40.42,76222.42,0.0,-0.98699,2e-05,1.71396]
[1779121797346,40.43,76222.81,0.0,-0.98697,2e-05,1.71666]
[1779121802381,40.44,76227.14,0.0,-0.98688,2e-05,1.72671]
[1779121805402,40.45,76232.79,0.0,-0.98678,2e-05,1.73809]
[1779121806409,40.45,76226.24,0.0,-0.98689,2e-05,1.72649]
[1779121807415,40.45,76221.94,0.0,-0.98695,2e-05,1.71881]
[1779121812458,40.46,76223.61,0.0,-0.98691,2e-05,1.72383]
[1779121815472,40.46,76214.44,0.0,-0.98705,2e-05,1.70785]
[1779121816481,40.47,76212.74,0.0,-0.98707,2e-05,1.70509]
[1779121819500,40.47,76204.8,0.0,-0.98719,2e-05,1.69162]
[1779121820508,40.47,76203.04,0.0,-0.98721,2e-05,1.68881]
[1779121824535,40.48,76196.16,0.0,-0.98731,2e-05,1.6779]
[1779121826556,40.48,76184.54,0.0,-0.98748,2e-05,1.65716]
[1779121827563,40.49,76177.7,0.0,-0.98758,2e-05,1.64572]
[1779121828570,40.49,76175.41,0.0,-0.98761,2e-05,1.6421]
[1779121830584,40.5,76181.61,0.0,-0.98751,2e-05,1.65431]
[1779121832599,40.5,76185.13,0.0,-0.98746,2e-05,1.65955]
[1779121833609,40.51,76189.67,0.0,-0.98738,2e-05,1.66877]
[1779121836628,40.51,76195.21,0.0,-0.98729,2e-05,1.67982]
[1779121839649,40.52,76202.27,0.0,-0.98716,2e-05,1.69415]
[1779121841663,40.52,76202.03,0.0,-0.98716,2e-05,1.69456]
[1779121844687,40.53,76196.11,0.0,-0.98724,2e-05,1.68495]
[1779121848712,40.54,76191.13,0.0,-0.9873,2e-05,1.67761]
[1779121851733,40.54,76198.3,0.0,-0.98718,2e-05,1.69214]
[1779121852741,40.54,76199.68,0.0,-0.98715,2e-05,1.69511]
[1779121854755,40.55,76205.91,0.0,-0.98705,2e-05,1.70749]
[1779121856770,40.55,76211.69,0.0,-0.98694,2e-05,1.71905]
[1779121857777,40.55,76220.47,0.0,-0.9868,2e-05,1.73588]
[1779121858782,40.56,76220.79,0.0,-0.98679,2e-05,1.73684]
[1779121863820,40.56,76218.57,0.0,-0.98681,2e-05,1.73447]
[1779121866840,40.57,76237.91,0.0,-0.98648,2e-05,1.77218]
[1779121867848,40.57,76247.21,0.0,-0.98632,2e-05,1.79032]
[1779121868857,40.57,76252.03,0.0,-0.98624,2e-05,1.79989]
[1779121870872,40.57,76263.34,0.0,-0.98604,2e-05,1.82258]
[1779121873893,40.58,76251.67,0.0,-0.98624,2e-05,1.80031]
[1779121874897,40.58,76243.78,0.0,-0.98637,2e-05,1.78535]
[1779121875904,40.58,76240.48,0.0,-0.98642,2e-05,1.77959]
[1779121879932,40.59,76246.27,0.0,-0.98631,2e-05,1.79184]
[1779121884973,40.59,76248.91,0.0,-0.98625,2e-05,1.79828]
[1779121890004,40.6,76253.93,0.0,-0.98616,2e-05,1.80931]
[1779121893025,40.6,76259.08,0.0,-0.98608,2e-05,1.81779]
[1779121898060,40.61,76262.4,0.0,-0.98601,2e-05,1.82543]
[1779121903099,40.61,76269.32,0.0,-0.98588,2e-05,1.84008]
[1779121908134,40.62,76274.98,0.0,-0.98578,2e-05,1.8522]
[1779121913169,40.62,76274.76,0.0,-0.98577,2e-05,1.85264]
[1779121918204,40.62,76277.83,0.0,-0.98571,2e-05,1.85956]
[1779121920218,40.62,76285.03,0.0,-0.98558,2e-05,1.87417]
[1779121922232,40.63,76276.52,0.0,-0.98573,2e-05,1.85756]
[1779121925264,40.63,76283.53,0.0,-0.9856,2e-05,1.87194]
[1779121930292,40.63,76282.18,0.0,-0.98562,2e-05,1.86988]
[1779121932302,40.63,76290.68,0.0,-0.98547,2e-05,1.88708]
[1779121933309,40.63,76296.42,0.0,-0.98537,2e-05,1.8987]
[1779121936235,40.63,76301.63,0.0,-0.98527,2e-05,1.90943]
[1779121937337,40.63,76308.44,0.0,-0.98515,2e-05,1.92329]
[1779121938346,40.63,76314.6,0.0,-0.98504,2e-05,1.93587]
[1779121942373,40.63,76320.52,0.0,-0.98493,2e-05,1.94803]
[1779121945395,40.63,76325.92,0.0,-0.98483,2e-05,1.95914]
[1779121947409,40.63,76337.38,0.0,-0.98462,2e-05,1.98282]
[1779121949423,40.63,76343.57,0.0,-0.9845,2e-05,1.9956]
[1779121954458,40.63,76346.72,0.0,-0.98447,2e-05,1.99945]
[1779121957482,40.63,76355.63,0.0,-0.9843,2e-05,2.0179]
[1779121959493,40.63,76362.63,0.0,-0.98417,2e-05,2.03246]
[1779121961508,40.63,76355.78,0.0,-0.9843,2e-05,2.0177]
[1779121966542,40.63,76353.57,0.0,-0.98435,2e-05,2.01251]
[1779121968556,40.62,76344.19,0.0,-0.98453,2e-05,1.99266]
[1779121970570,40.62,76332.41,0.0,-0.98475,2e-05,1.968]
[1779121971577,40.62,76330.57,0.0,-0.98478,2e-05,1.96416]
[1779121976611,40.62,76333.99,0.0,-0.98472,2e-05,1.9711]
[1779121979633,40.62,76341.39,0.0,-0.98458,2e-05,1.98636]
[1779121980640,40.62,76342.53,0.0,-0.98456,2e-05,1.98867]
[1779121985676,40.62,76334.06,0.0,-0.98472,2e-05,1.97068]
[1779121986684,40.62,76329.36,0.0,-0.98481,2e-05,1.96091]
[1779121988696,40.62,76325.75,0.0,-0.98488,2e-05,1.95342]
[1779121991723,40.62,76318.76,0.0,-0.985,2e-05,1.93902]
[1779121992723,40.62,76319.09,0.0,-0.985,2e-05,1.9397]
[1779121997759,40.62,76325.31,0.0,-0.98488,2e-05,1.9525]
[1779121998766,40.62,76326.26,0.0,-0.98487,2e-05,1.95443]
[1779122002794,40.62,76328.8,0.0,-0.98482,2e-05,1.95954]
[1779122004809,40.62,76335.2,0.0,-0.9847,2e-05,1.97271]
[1779122005815,40.62,76342.81,0.0,-0.98456,2e-05,1.98849]
[1779122006822,40.62,76352.82,0.0,-0.98438,2e-05,2.0094]
[1779122007829,40.62,76339.48,0.0,-0.98463,2e-05,1.98133]
[1779122008836,40.62,76331.46,0.0,-0.98478,2e-05,1.9646]
[1779122009843,40.62,76330.29,0.0,-0.9848,2e-05,1.96213]
[1779122014879,40.62,76330.55,0.0,-0.98481,2e-05,1.96005]
[1779122016892,40.62,76336.81,0.0,-0.9847,2e-05,1.97292]
[1779122020920,40.62,76342.28,0.0,-0.9846,2e-05,1.98405]
[1779122021927,40.61,76350.25,0.0,-0.98445,2e-05,2.00065]
[1779122022934,40.61,76351.87,0.0,-0.98442,2e-05,2.00394]
[1779122025955,40.61,76356.85,0.0,-0.98433,2e-05,2.01406]
[1779122030989,40.61,76354.7,0.0,-0.98438,2e-05,2.00875]
[1779122036025,40.61,76352.98,0.0,-0.98442,2e-05,2.00461]
[1779122037032,40.61,76342.5,0.0,-0.98461,2e-05,1.98247]
[1779122042067,40.6,76341.29,0.0,-0.98464,2e-05,1.97957]
[1779122046094,40.6,76346.37,0.0,-0.98455,2e-05,1.98984]
[1779122049116,40.6,76336.95,0.0,-0.98473,2e-05,1.97001]
[1779122054151,40.6,76339.37,0.0,-0.98468,2e-05,1.97479]
[1779122059185,40.6,76344.27,0.0,-0.9846,2e-05,1.98465]
[1779122064235,40.6,76347.1,0.0,-0.98455,2e-05,1.9902]
[1779122065229,40.6,76352.11,0.0,-0.98445,2e-05,2.0006]
[1779122068254,40.6,76358.4,0.0,-0.98434,2e-05,2.01349]
[1779122073284,40.59,76346.56,0.0,-0.98458,2e-05,1.98569]
[1779122077313,40.59,76351.74,0.0,-0.98449,2e-05,1.9962]
[1779122081354,40.59,76345.86,0.0,-0.9846,2e-05,1.9836]
[1779122084374,40.59,76338.97,0.0,-0.98473,2e-05,1.9691]
[1779122089408,40.59,76337.6,0.0,-0.98476,2e-05,1.96605]
[1779122090415,40.59,76331.62,0.0,-0.98487,2e-05,1.95366]
[1779122095450,40.59,76334.09,0.0,-0.98482,2e-05,1.95863]
[1779122100486,40.59,76331.33,0.0,-0.98488,2e-05,1.95281]
[1779122102500,40.59,76326.67,0.0,-0.98496,2e-05,1.94322]
[1779122103506,40.59,76337.6,0.0,-0.98476,2e-05,1.96573]
[1779122108540,40.59,76337.96,0.0,-0.98476,2e-05,1.96628]
[1779122110555,40.59,76343.29,0.0,-0.98466,2e-05,1.97725]
[1779122113579,40.59,76352.81,0.0,-0.98448,2e-05,1.99691]
[1779122118610,40.58,76348.96,0.0,-0.98456,2e-05,1.98843]
[1779122120624,40.58,76340.54,0.0,-0.98472,2e-05,1.97078]
[1779122125660,40.58,76340.06,0.0,-0.98473,2e-05,1.96956]
[1779122127673,40.58,76346.37,0.0,-0.98461,2e-05,1.98258]
[1779122129688,40.58,76353.21,0.0,-0.98448,2e-05,1.99672]
[1779122134722,40.58,76351.32,0.0,-0.98454,2e-05,1.98993]
[1779122136736,40.58,76357.44,0.0,-0.98443,2e-05,2.00262]
[1779122137744,40.58,76358.28,0.0,-0.98441,2e-05,2.00429]
[1779122142785,40.58,76369.45,0.0,-0.98421,2e-05,2.02737]
[1779122143793,40.58,76371.94,0.0,-0.98416,2e-05,2.03252]
[1779122145806,40.57,76375.34,0.0,-0.9841,2e-05,2.03945]
[1779122149836,40.57,76368.13,0.0,-0.98424,2e-05,2.0235]
[1779122150843,40.57,76369.06,0.0,-0.98422,2e-05,2.02535]
[1779122155878,40.57,76371.45,0.0,-0.98419,2e-05,2.02974]
[1779122160913,40.57,76370.04,0.0,-0.98422,2e-05,2.02605]
[1779122165959,40.56,76369.02,0.0,-0.98424,2e-05,2.02321]
[1779122167968,40.56,76383.36,0.0,-0.98397,2e-05,2.05353]
[1779122168976,40.56,76381.19,0.0,-0.98402,2e-05,2.04869]
[1779122174010,40.56,76379.31,0.0,-0.98406,2e-05,2.04377]
[1779122179045,40.55,76378.43,0.0,-0.98408,2e-05,2.04102]
[1779122184079,40.55,76386.43,0.0,-0.98394,2e-05,2.05729]
[1779122185086,40.55,76389.67,0.0,-0.98388,2e-05,2.06406]
[1779122186094,40.55,76401.7,0.0,-0.98365,2e-05,2.08989]
[1779122187100,40.55,76413.59,0.0,-0.98341,2e-05,2.11562]
[1779122188108,40.55,76414.84,0.0,-0.98339,2e-05,2.11806]
[1779122193144,40.54,76412.55,0.0,-0.98347,2e-05,2.10897]
[1779122197171,40.53,76420.89,0.0,-0.98331,2e-05,2.1261]
[1779122199187,40.53,76427.98,0.0,-0.98318,2e-05,2.14114]
[1779122204225,40.52,76427.35,0.0,-0.98321,2e-05,2.13805]
[1779122209256,40.52,76424.86,0.0,-0.98327,2e-05,2.13058]
[1779122211272,40.51,76432.05,0.0,-0.98314,2e-05,2.14584]
[1779122214291,40.51,76437.94,0.0,-0.98303,2e-05,2.15789]
[1779122219325,40.5,76441.74,0.0,-0.98297,2e-05,2.16459]
[1779122222347,40.5,76449.16,0.0,-0.98282,2e-05,2.18013]
[1779122224361,40.49,76455.4,0.0,-0.9827,2e-05,2.19341]
[1779122229396,40.49,76455.69,0.0,-0.98272,2e-05,2.19204]
[1779122231410,40.48,76465.93,0.0,-0.98251,2e-05,2.21444]
[1779122232417,40.48,76476.54,0.0,-0.98229,2e-05,2.23824]
[1779122233424,40.48,76484.56,0.0,-0.98213,2e-05,2.25622]
[1779122237452,40.47,76478.76,0.0,-0.98227,2e-05,2.24085]
[1779122239466,40.45,76468.8,0.0,-0.98252,2e-05,2.21329]
[1779122240473,40.45,76453.42,0.0,-0.98284,2e-05,2.17809]
[1779122241480,40.45,76446.86,0.0,-0.98298,2e-05,2.16302]
[1779122246514,40.44,76453.16,0.0,-0.98287,2e-05,2.1755]
[1779122249542,40.44,76457.99,0.0,-0.98278,2e-05,2.1853]
[1779122254578,40.43,76453.83,0.0,-0.9829,2e-05,2.17155]
[1779122256585,40.43,76445.86,0.0,-0.98307,2e-05,2.15305]
[1779122260616,40.42,76435.36,0.0,-0.98329,2e-05,2.12851]
[1779122262630,40.42,76429.28,0.0,-0.98342,2e-05,2.11458]
[1779122264646,40.42,76415.37,0.0,-0.9837,2e-05,2.08368]
[1779122269678,40.41,76423.1,0.0,-0.98355,2e-05,2.09953]
[1779122274712,40.41,76422.15,0.0,-0.98358,2e-05,2.09635]
[1779122279748,40.4,76421.24,0.0,-0.98361,2e-05,2.09326]
[1779122281762,40.4,76431.4,0.0,-0.98341,2e-05,2.11507]
[1779122286796,40.4,76436.36,0.0,-0.98333,2e-05,2.12472]
[1779122290826,40.39,76442.42,0.0,-0.98322,2e-05,2.13702]
[1779122293846,40.39,76435.15,0.0,-0.98337,2e-05,2.12004]
[1779122298882,40.38,76434.68,0.0,-0.98339,2e-05,2.11765]
[1779122300896,40.38,76440.82,0.0,-0.98327,2e-05,2.13066]
[1779122305931,40.37,76442.67,0.0,-0.98325,2e-05,2.1333]
[1779122310967,40.37,76441.5,0.0,-0.98329,2e-05,2.12928]
[1779122312980,40.37,76431.47,0.0,-0.98351,2e-05,2.10407]
[1779122313986,40.36,76430.07,0.0,-0.98354,2e-05,2.10076]
[1779122318015,40.36,76418.24,0.0,-0.98378,2e-05,2.07395]
[1779122319022,40.36,76418.86,0.0,-0.98377,2e-05,2.07511]
[1779122320033,40.36,76409.49,0.0,-0.98396,2e-05,2.05462]
[1779122321035,40.36,76400.77,0.0,-0.98413,2e-05,2.03572]
[1779122322043,40.36,76397.85,0.0,-0.98418,2e-05,2.02935]
[1779122324056,40.36,76392.4,0.0,-0.98429,2e-05,2.01751]
[1779122328087,40.36,76387.16,0.0,-0.98439,2e-05,2.00601]
[1779122332112,40.35,76382.55,0.0,-0.98448,2e-05,1.99596]
[1779122335134,40.35,76377.45,0.0,-0.98458,2e-05,1.98506]
[1779122338154,40.35,76375.98,0.0,-0.98461,2e-05,1.98187]
[1779122343193,40.35,76368.9,0.0,-0.98474,2e-05,1.96686]
[1779122344201,40.35,76360.0,0.0,-0.98491,2e-05,1.94836]
[1779122345208,40.35,76360.78,0.0,-0.98489,2e-05,1.95]
[1779122350243,40.35,76364.93,0.0,-0.98482,2e-05,1.95867]
[1779122352257,40.35,76370.38,0.0,-0.98471,2e-05,1.97003]
[1779122354271,40.35,76376.9,0.0,-0.98459,2e-05,1.98366]
[1779122359308,40.35,76377.57,0.0,-0.98458,2e-05,1.98494]
[1779122364341,40.35,76378.85,0.0,-0.98456,2e-05,1.98751]
[1779122369385,40.35,76370.35,0.0,-0.98472,2e-05,1.96957]
[1779122371398,40.35,76365.73,0.0,-0.98482,2e-05,1.9576]
[1779122376438,40.35,76372.46,0.0,-0.9847,2e-05,1.97171]
[1779122377440,40.35,76377.58,0.0,-0.9846,2e-05,1.98243]
[1779122382476,40.35,76380.67,0.0,-0.98454,2e-05,1.98885]
[1779122387512,40.35,76382.22,0.0,-0.98451,2e-05,1.99201]
[1779122392557,40.35,76382.63,0.0,-0.98451,2e-05,1.99277]
[1779122397582,40.35,76383.57,0.0,-0.98449,2e-05,1.99463]
[1779122401610,40.35,76397.77,0.0,-0.98422,2e-05,2.02459]
[1779122402617,40.35,76402.57,0.0,-0.98413,2e-05,2.03476]
[1779122403624,40.35,76396.68,0.0,-0.98425,2e-05,2.02209]
[1779122405637,40.35,76387.43,0.0,-0.98442,2e-05,2.00232]
[1779122410673,40.35,76383.37,0.0,-0.9845,2e-05,1.99356]
[1779122415707,40.35,76387.66,0.0,-0.98442,2e-05,2.00245]
[1779122420742,40.34,76397.82,0.0,-0.98423,2e-05,2.02369]
[1779122425789,40.34,76398.67,0.0,-0.98422,2e-05,2.02496]
[1779122430820,40.34,76401.03,0.0,-0.98418,2e-05,2.02942]
[1779122435855,40.34,76398.64,0.0,-0.98425,2e-05,2.02133]
[1779122440890,40.33,76404.05,0.0,-0.98415,2e-05,2.03232]
[1779122445925,40.33,76407.55,0.0,-0.98409,2e-05,2.03927]
[1779122449955,40.33,76419.87,0.0,-0.98385,2e-05,2.0654]
[1779122450961,40.33,76426.81,0.0,-0.98372,2e-05,2.08033]
[1779122455995,40.33,76426.03,0.0,-0.98374,2e-05,2.07784]
[1779122461031,40.32,76429.8,0.0,-0.98367,2e-05,2.08526]
[1779122462039,40.32,76437.18,0.0,-0.98353,2e-05,2.10123]
[1779122467074,40.32,76437.79,0.0,-0.98353,2e-05,2.10155]
[1779122472111,40.31,76434.36,0.0,-0.9836,2e-05,2.09297]
[1779122473117,40.31,76416.11,0.0,-0.98396,2e-05,2.05306]
[1779122474122,40.31,76411.03,0.0,-0.98406,2e-05,2.04199]
[1779122477144,40.31,76410.8,0.0,-0.98407,2e-05,2.04115]
[1779122479158,40.31,76403.91,0.0,-0.98421,2e-05,2.02615]
[1779122480166,40.31,76401.26,0.0,-0.98426,2e-05,2.02041]
[1779122482180,40.31,76387.92,0.0,-0.98451,2e-05,1.99194]
[1779122483186,40.31,76378.3,0.0,-0.98469,2e-05,1.97169]
[1779122484194,40.31,76379.19,0.0,-0.98468,2e-05,1.97354]
[1779122489230,40.31,76378.53,0.0,-0.98469,2e-05,1.97209]
[1779122494265,40.31,76379.43,0.0,-0.98469,2e-05,1.97147]
[1779122497286,40.31,76373.07,0.0,-0.98481,2e-05,1.95815]
[1779122500310,40.31,76366.58,0.0,-0.98493,2e-05,1.94468]
[1779122501317,40.31,76365.73,0.0,-0.98495,2e-05,1.94295]
[1779122504340,40.31,76371.28,0.0,-0.98484,2e-05,1.95453]
[1779122506360,40.31,76377.03,0.0,-0.98474,2e-05,1.96652]
[1779122507359,40.31,76382.15,0.0,-0.98464,2e-05,1.97722]
[1779122508365,40.31,76387.61,0.0,-0.98454,2e-05,1.98867]
[1779122509373,40.31,76388.91,0.0,-0.98451,2e-05,1.99137]
[1779122512394,40.31,76393.37,0.0,-0.98443,2e-05,2.00061]
[1779122517428,40.31,76394.47,0.0,-0.98441,2e-05,2.00257]
[1779122520453,40.3,76386.42,0.0,-0.98457,2e-05,1.98535]
[1779122522466,40.3,76398.0,0.0,-0.98435,2e-05,2.00972]
[1779122523473,40.3,76406.84,0.0,-0.98418,2e-05,2.02847]
[1779122524481,40.3,76410.6,0.0,-0.98411,2e-05,2.03639]
[1779122525487,40.3,76419.23,0.0,-0.98395,2e-05,2.05484]
[1779122526495,40.3,76419.96,0.0,-0.98393,2e-05,2.05625]
[1779122531532,40.3,76418.8,0.0,-0.98396,2e-05,2.05286]
[1779122532539,40.3,76413.9,0.0,-0.98406,2e-05,2.04198]
[1779122537573,40.29,76414.64,0.0,-0.98405,2e-05,2.04283]
[1779122542609,40.29,76413.29,0.0,-0.98409,2e-05,2.03917]
[1779122545633,40.29,76397.84,0.0,-0.98439,2e-05,2.00578]
[1779122546641,40.29,76391.94,0.0,-0.9845,2e-05,1.99322]
[1779122551676,40.29,76388.28,0.0,-0.98459,2e-05,1.9828]
[1779122556714,40.29,76388.1,0.0,-0.98459,2e-05,1.98213]
[1779122558727,40.29,76394.88,0.0,-0.98447,2e-05,1.99627]
[1779122563766,40.28,76389.07,0.0,-0.98458,2e-05,1.98363]
[1779122567793,40.28,76383.5,0.0,-0.98469,2e-05,1.97171]
[1779122572828,40.28,76381.15,0.0,-0.98473,2e-05,1.96662]
[1779122577862,40.28,76380.96,0.0,-0.98474,2e-05,1.96603]
[1779122582897,40.28,76381.72,0.0,-0.98473,2e-05,1.9674]
[1779122583905,40.28,76376.41,0.0,-0.98483,2e-05,1.9563]
[1779122588941,40.28,76380.59,0.0,-0.98475,2e-05,1.9649]
[1779122593976,40.28,76383.05,0.0,-0.9847,2e-05,1.96981]
[1779122596997,40.28,76373.83,0.0,-0.98488,2e-05,1.95048]
[1779122598969,40.28,76351.94,0.0,-0.98528,2e-05,1.90552]
[1779122602036,40.28,76344.12,0.0,-0.98542,2e-05,1.88988]
[1779122603052,40.28,76339.01,0.0,-0.98551,2e-05,1.87967]
[1779122608082,40.28,76337.64,0.0,-0.98553,2e-05,1.87748]
[1779122613116,40.28,76340.63,0.0,-0.98548,2e-05,1.8817]
[1779122617145,40.29,76346.08,0.0,-0.98538,2e-05,1.89308]
[1779122621174,40.29,76351.45,0.0,-0.98528,2e-05,1.90431]
[1779122622181,40.29,76365.8,0.0,-0.98502,2e-05,1.93376]
[1779122623195,40.29,76372.66,0.0,-0.9849,2e-05,1.94795]
[1779122626208,40.29,76378.02,0.0,-0.9848,2e-05,1.95903]
[1779122627216,40.29,76384.67,0.0,-0.98467,2e-05,1.97288]
[1779122630236,40.29,76379.47,0.0,-0.98477,2e-05,1.96189]
[1779122635272,40.29,76381.04,0.0,-0.98474,2e-05,1.96498]
[1779122640310,40.29,76376.79,0.0,-0.98482,2e-05,1.95597]
[1779122645340,40.28,76377.15,0.0,-0.98482,2e-05,1.95659]
[1779122650376,40.28,76373.41,0.0,-0.98489,2e-05,1.94873]
[1779122655411,40.28,76377.73,0.0,-0.98481,2e-05,1.95765]
[1779122657424,40.28,76381.47,0.0,-0.98474,2e-05,1.96539]
[1779122663467,40.28,76381.16,0.0,-0.98475,2e-05,1.96449]
[1779122668502,40.28,76384.61,0.0,-0.98469,2e-05,1.97149]
[1779122672531,40.28,76395.12,0.0,-0.98451,2e-05,1.99093]
[1779122673539,40.28,76398.29,0.0,-0.98445,2e-05,1.99754]
[1779122675569,40.28,76401.57,0.0,-0.98439,2e-05,2.00428]
[1779122677579,40.28,76406.99,0.0,-0.98429,2e-05,2.01558]
[1779122680602,40.28,76400.44,0.0,-0.98442,2e-05,2.00132]
[1779122685636,40.28,76396.53,0.0,-0.98449,2e-05,1.99257]
[1779122690671,40.27,76399.52,0.0,-0.98444,2e-05,1.9984]
[1779122695706,40.27,76399.6,0.0,-0.98445,2e-05,1.99803]
[1779122700744,40.27,76398.47,0.0,-0.98447,2e-05,1.99513]
[1779122703766,40.27,76405.87,0.0,-0.98433,2e-05,2.01051]
[1779122704771,40.27,76411.12,0.0,-0.98423,2e-05,2.02158]
[1779122705778,40.27,76418.82,0.0,-0.98409,2e-05,2.03795]
[1779122706784,40.26,76430.39,0.0,-0.98387,2e-05,2.06258]
[1779122708822,40.26,76436.86,0.0,-0.98374,2e-05,2.07622]
[1779122710822,40.26,76445.31,0.0,-0.98358,2e-05,2.09449]
[1779122715849,40.26,76446.74,0.0,-0.98356,2e-05,2.09614]
[1779122717871,40.25,76432.11,0.0,-0.98386,2e-05,2.06375]
[1779122721898,40.25,76438.66,0.0,-0.98373,2e-05,2.07726]
[1779122723912,40.25,76444.89,0.0,-0.98361,2e-05,2.09045]
[1779122728947,40.24,76449.84,0.0,-0.98353,2e-05,2.10019]
[1779122731968,40.24,76457.98,0.0,-0.98339,2e-05,2.11495]
[1779122737003,40.24,76460.69,0.0,-0.98335,2e-05,2.11965]
[1779122741033,40.23,76446.66,0.0,-0.98364,2e-05,2.08772]
[1779122746075,40.23,76446.35,0.0,-0.98365,2e-05,2.08602]
[1779122747073,40.23,76438.88,0.0,-0.9838,2e-05,2.06953]
[1779122752108,40.22,76439.66,0.0,-0.98379,2e-05,2.07039]
[1779122756136,40.22,76444.92,0.0,-0.9837,2e-05,2.08116]
[1779122759157,40.22,76451.67,0.0,-0.98357,2e-05,2.09539]
[1779122761172,40.22,76458.1,0.0,-0.98344,2e-05,2.10915]
[1779122765199,40.21,76462.12,0.0,-0.98337,2e-05,2.11712]
[1779122768219,40.21,76469.66,0.0,-0.98322,2e-05,2.13313]
[1779122772247,40.2,76479.44,0.0,-0.98304,2e-05,2.15387]
[1779122777299,40.2,76477.9,0.0,-0.98308,2e-05,2.14882]
[1779122779310,40.19,76470.09,0.0,-0.98325,2e-05,2.13076]
[1779122784345,40.19,76470.91,0.0,-0.98324,2e-05,2.1311]
[1779122789380,40.18,76477.05,0.0,-0.98313,2e-05,2.14328]
[1779122794414,40.18,76477.81,0.0,-0.98315,2e-05,2.14083]
[1779122799451,40.17,76478.18,0.0,-0.98316,2e-05,2.14009]
[1779122800456,40.17,76471.31,0.0,-0.9833,2e-05,2.12444]
[1779122801464,40.17,76465.89,0.0,-0.98341,2e-05,2.11212]
[1779122802470,40.17,76459.68,0.0,-0.98354,2e-05,2.09813]
[1779122803479,40.16,76452.59,0.0,-0.98368,2e-05,2.08229]
[1779122804485,40.16,76445.29,0.0,-0.98383,2e-05,2.06613]
[1779122805491,40.16,76451.54,0.0,-0.98371,2e-05,2.0796]
[1779122806499,40.16,76453.48,0.0,-0.98367,2e-05,2.08365]
[1779122811555,40.16,76452.98,0.0,-0.98369,2e-05,2.08151]
[1779122812553,40.16,76396.51,0.0,-0.98478,2e-05,1.96033]
[1779122813559,40.16,76378.32,0.0,-0.98512,2e-05,1.92255]
[1779122814566,40.16,76381.62,0.0,-0.98505,2e-05,1.92942]
[1779122818594,40.16,76375.23,0.0,-0.98517,2e-05,1.91645]
[1779122820608,40.16,76367.01,0.0,-0.98532,2e-05,1.89976]
[1779122821615,40.16,76376.81,0.0,-0.98514,2e-05,1.91995]
[1779122822622,40.16,76385.26,0.0,-0.98498,2e-05,1.93748]
[1779122823629,40.16,76386.34,0.0,-0.98496,2e-05,1.93975]
[1779122825643,40.16,76396.66,0.0,-0.98477,2e-05,1.96131]
[1779122826650,40.16,76397.5,0.0,-0.98475,2e-05,1.96307]
[1779122831702,40.16,76395.02,0.0,-0.9848,2e-05,1.95787]
[1779122832695,40.16,76400.6,0.0,-0.9847,2e-05,1.96956]
[1779122833701,40.16,76413.29,0.0,-0.98446,2e-05,1.99633]
[1779122834707,40.16,76420.83,0.0,-0.98431,2e-05,2.01232]
[1779122835715,40.16,76414.99,0.0,-0.98443,2e-05,1.99979]
[1779122836721,40.16,76417.6,0.0,-0.98438,2e-05,2.00527]
[1779122838736,40.16,76425.37,0.0,-0.98423,2e-05,2.0217]
[1779122839742,40.16,76424.74,0.0,-0.98424,2e-05,2.02024]
[1779122844777,40.16,76420.65,0.0,-0.98432,2e-05,2.01102]
[1779122846793,40.15,76414.52,0.0,-0.98444,2e-05,1.9978]
[1779122847799,40.15,76413.74,0.0,-0.98446,2e-05,1.99608]
[1779122852834,40.15,76415.01,0.0,-0.98446,2e-05,1.99605]
[1779122855855,40.15,76421.45,0.0,-0.98433,2e-05,2.00956]
[1779122857870,40.15,76424.93,0.0,-0.98427,2e-05,2.01682]
[1779122862910,40.15,76421.2,0.0,-0.98434,2e-05,2.00838]
[1779122865932,40.15,76425.37,0.0,-0.98427,2e-05,2.01699]
[1779122868953,40.15,76445.22,0.0,-0.98389,2e-05,2.05947]
[1779122869961,40.15,76446.72,0.0,-0.98386,2e-05,2.06254]
[1779122871980,40.14,76454.58,0.0,-0.98371,2e-05,2.07931]
[1779122872989,40.14,76456.78,0.0,-0.98367,2e-05,2.08367]
[1779122873994,40.14,76451.08,0.0,-0.98378,2e-05,2.07097]
[1779122879030,40.14,76451.83,0.0,-0.98378,2e-05,2.07155]
[1779122884067,40.13,76457.08,0.0,-0.98368,2e-05,2.08195]
[1779122889101,40.13,76460.96,0.0,-0.98361,2e-05,2.08956]
[1779122894138,40.12,76458.25,0.0,-0.98368,2e-05,2.08216]
[1779122895150,40.12,76451.78,0.0,-0.98381,2e-05,2.06778]
[1779122899177,40.12,76448.56,0.0,-0.98388,2e-05,2.05996]
[1779122900184,40.12,76448.35,0.0,-0.98389,2e-05,2.05931]
[1779122905221,40.11,76453.72,0.0,-0.98379,2e-05,2.07005]
[1779122910256,40.11,76456.68,0.0,-0.98374,2e-05,2.07553]
[1779122915292,40.11,76447.6,0.0,-0.98395,2e-05,2.05228]
[1779122917305,40.1,76440.37,0.0,-0.98409,2e-05,2.03635]
[1779122922345,40.1,76446.95,0.0,-0.98397,2e-05,2.0499]
[1779122927379,40.1,76451.65,0.0,-0.98388,2e-05,2.05936]
[1779122932414,40.09,76459.15,0.0,-0.98374,2e-05,2.07493]
[1779122937450,40.09,76462.91,0.0,-0.98368,2e-05,2.08227]
[1779122942485,40.09,76445.85,0.0,-0.98402,2e-05,2.04422]
[1779122947520,40.09,76438.59,0.0,-0.98417,2e-05,2.02804]
[1779122952557,40.08,76436.16,0.0,-0.98422,2e-05,2.02244]
[1779122957593,40.08,76440.06,0.0,-0.98414,2e-05,2.03044]
[1779122962629,40.08,76440.17,0.0,-0.98415,2e-05,2.03028]
[1779122966657,40.08,76426.53,0.0,-0.98441,2e-05,2.00079]
[1779122967664,40.08,76422.61,0.0,-0.98449,2e-05,1.99243]
[1779122969679,40.08,76416.76,0.0,-0.9846,2e-05,1.98005]
[1779122970726,40.08,76410.25,0.0,-0.98472,2e-05,1.96635]
[1779122971695,40.08,76404.1,0.0,-0.98485,2e-05,1.9511]
[1779122972700,40.08,76384.77,0.0,-0.98521,2e-05,1.9111]
[1779122973707,40.08,76380.9,0.0,-0.98528,2e-05,1.90329]
[1779122976728,40.08,76386.6,0.0,-0.98517,2e-05,1.91543]
[1779122977735,40.08,76388.33,0.0,-0.98514,2e-05,1.91912]
[1779122979750,40.08,76379.41,0.0,-0.9853,2e-05,1.90102]
[1779122980759,40.08,76378.35,0.0,-0.98532,2e-05,1.899]
[1779122982772,40.09,76392.16,0.0,-0.98506,2e-05,1.9277]
[1779122983780,40.09,76392.91,0.0,-0.98505,2e-05,1.92936]
[1779122984786,40.09,76387.74,0.0,-0.98514,2e-05,1.91877]
[1779122985792,40.09,76385.85,0.0,-0.98517,2e-05,1.91499]
[1779122990827,40.09,76380.59,0.0,-0.98526,2e-05,1.90479]
[1779122993849,40.09,76379.51,0.0,-0.98528,2e-05,1.90299]
[1779122999891,40.1,76380.29,0.0,-0.98526,2e-05,1.90542]
[1779123001905,40.1,76386.06,0.0,-0.98515,2e-05,1.91756]
[1779123002912,40.1,76387.68,0.0,-0.98512,2e-05,1.92102]
[1779123003919,40.1,76381.33,0.0,-0.98524,2e-05,1.90806]
[1779123004927,40.1,76382.53,0.0,-0.98521,2e-05,1.91066]
[1779123005936,40.1,76388.55,0.0,-0.9851,2e-05,1.92319]
[1779123006942,40.1,76389.0,0.0,-0.98509,2e-05,1.92423]
[1779123007946,40.1,76382.21,0.0,-0.98521,2e-05,1.91034]
[1779123008955,40.1,76382.69,0.0,-0.9852,2e-05,1.91145]
[1779123013989,40.1,76380.88,0.0,-0.98523,2e-05,1.90836]
[1779123017010,40.1,76374.72,0.0,-0.98534,2e-05,1.89615]
[1779123018018,40.11,76375.17,0.0,-0.98533,2e-05,1.89722]
[1779123023051,40.11,76371.93,0.0,-0.98538,2e-05,1.8914]
[1779123028088,40.11,76372.86,0.0,-0.98536,2e-05,1.89407]
[1779123033123,40.12,76369.77,0.0,-0.98543,2e-05,1.88619]
[1779123038162,40.12,76372.39,0.0,-0.98537,2e-05,1.89242]
[1779123043195,40.12,76371.08,0.0,-0.98539,2e-05,1.8905]
[1779123045214,40.12,76362.53,0.0,-0.98554,2e-05,1.87331]
[1779123046214,40.12,76358.47,0.0,-0.98561,2e-05,1.86529]
[1779123049249,40.13,76347.75,0.0,-0.9858,2e-05,1.84416]
[1779123051251,40.13,76350.26,0.0,-0.98575,2e-05,1.84981]
[1779123053267,40.13,76355.57,0.0,-0.98565,2e-05,1.86107]
[1779123057300,40.13,76372.77,0.0,-0.98533,2e-05,1.89659]
[1779123058306,40.13,76385.38,0.0,-0.9851,2e-05,1.92248]
[1779123059314,40.13,76388.5,0.0,-0.98504,2e-05,1.92901]
[1779123061328,40.14,76378.93,0.0,-0.98522,2e-05,1.90953]
[1779123062343,40.14,76373.53,0.0,-0.98532,2e-05,1.89848]
[1779123067370,40.14,76375.5,0.0,-0.98527,2e-05,1.90322]
[1779123069387,40.14,76366.69,0.0,-0.98543,2e-05,1.88552]
[1779123071401,40.14,76355.28,0.0,-0.98563,2e-05,1.86261]
[1779123072411,40.14,76352.52,0.0,-0.98568,2e-05,1.85744]
[1779123074422,40.14,76347.1,0.0,-0.98577,2e-05,1.847]
[1779123075429,40.15,76352.51,0.0,-0.98567,2e-05,1.85804]
[1779123080464,40.15,76353.48,0.0,-0.98565,2e-05,1.86097]
[1779123081470,40.15,76358.46,0.0,-0.98556,2e-05,1.87117]
[1779123086511,40.15,76361.63,0.0,-0.9855,2e-05,1.8782]
[1779123091541,40.16,76365.25,0.0,-0.98544,2e-05,1.88395]
[1779123093564,40.16,76372.56,0.0,-0.98531,2e-05,1.89923]
[1779123094571,40.16,76378.42,0.0,-0.9852,2e-05,1.91123]
[1779123096529,40.16,76381.4,0.0,-0.98514,2e-05,1.91753]
[1779123100613,40.16,76363.1,0.0,-0.98547,2e-05,1.88049]
[1779123101620,40.16,76360.87,0.0,-0.98551,2e-05,1.87612]
[1779123104641,40.16,76368.71,0.0,-0.98537,2e-05,1.89245]
[1779123109677,40.17,76365.1,0.0,-0.98543,2e-05,1.8857]
[1779123114713,40.17,76366.76,0.0,-0.98539,2e-05,1.8897]
[1779123119748,40.17,76367.25,0.0,-0.98538,2e-05,1.8913]
[1779123124783,40.17,76368.29,0.0,-0.98535,2e-05,1.894]
[1779123129820,40.18,76353.38,0.0,-0.98561,2e-05,1.86452]
[1779123131834,40.18,76362.18,0.0,-0.98545,2e-05,1.88259]
[1779123132842,40.18,76370.32,0.0,-0.9853,2e-05,1.89925]
[1779123134858,40.18,76375.85,0.0,-0.9852,2e-05,1.91077]
[1779123136869,40.18,76368.56,0.0,-0.98533,2e-05,1.89602]
[1779123137876,40.18,76365.9,0.0,-0.98538,2e-05,1.8907]
[1779123141903,40.18,76359.33,0.0,-0.98549,2e-05,1.87784]
[1779123142910,40.18,76350.38,0.0,-0.98565,2e-05,1.85994]
[1779123143918,40.18,76348.36,0.0,-0.98569,2e-05,1.85605]
[1779123146939,40.19,76353.67,0.0,-0.98559,2e-05,1.86724]
[1779123147946,40.19,76361.98,0.0,-0.98544,2e-05,1.88419]
[1779123148953,40.19,76360.7,0.0,-0.98546,2e-05,1.88172]
[1779123152981,40.19,76368.7,0.0,-0.98533,2e-05,1.89614]
[1779123153988,40.19,76369.61,0.0,-0.98531,2e-05,1.89811]
[1779123154995,40.19,76364.22,0.0,-0.98541,2e-05,1.88723]
[1779123156002,40.19,76361.16,0.0,-0.98546,2e-05,1.88115]
[1779123159023,40.19,76371.65,0.0,-0.98527,2e-05,1.90287]
[1779123160030,40.19,76374.65,0.0,-0.98521,2e-05,1.90911]
[1779123162044,40.19,76370.3,0.0,-0.98529,2e-05,1.90036]
[1779123163051,40.19,76367.21,0.0,-0.98535,2e-05,1.89416]
[1779123166072,40.2,76377.27,0.0,-0.98516,2e-05,1.91507]
[1779123167079,40.2,76372.95,0.0,-0.98524,2e-05,1.90628]
[1779123169093,40.2,76369.23,0.0,-0.9853,2e-05,1.89884]
[1779123174128,40.2,76369.04,0.0,-0.9853,2e-05,1.89899]
[1779123179163,40.2,76367.84,0.0,-0.98532,2e-05,1.89697]
[1779123184216,40.2,76364.04,0.0,-0.98539,2e-05,1.88963]
[1779123185213,40.2,76349.66,0.0,-0.98564,2e-05,1.86068]
[1779123186220,40.2,76343.77,0.0,-0.98575,2e-05,1.84904]
[1779123187224,40.21,76351.1,0.0,-0.98561,2e-05,1.86407]
[1779123192259,40.21,76350.73,0.0,-0.98561,2e-05,1.86405]
[1779123194273,40.21,76344.3,0.0,-0.98572,2e-05,1.85151]
[1779123199308,40.21,76346.17,0.0,-0.98568,2e-05,1.85614]
[1779123203336,40.22,76351.31,0.0,-0.98559,2e-05,1.86713]
[1779123204343,40.22,76358.06,0.0,-0.98546,2e-05,1.88089]
[1779123209378,40.22,76360.04,0.0,-0.98542,2e-05,1.88555]
[1779123216427,40.22,76359.84,0.0,-0.98543,2e-05,1.88373]
[1779123220455,40.23,76366.32,0.0,-0.98531,2e-05,1.89741]
[1779123222469,40.23,76376.4,0.0,-0.98513,2e-05,1.91823]
[1779123223476,40.23,76358.99,0.0,-0.98544,2e-05,1.88282]
[1779123224483,40.23,76353.93,0.0,-0.98553,2e-05,1.87273]
[1779123229518,40.23,76351.41,0.0,-0.98557,2e-05,1.86844]
[1779123234553,40.24,76351.9,0.0,-0.98555,2e-05,1.87021]
[1779123239588,40.24,76354.03,0.0,-0.98551,2e-05,1.87528]
[1779123241602,40.24,76359.64,0.0,-0.98541,2e-05,1.88692]
[1779123245630,40.24,76370.76,0.0,-0.9852,2e-05,1.91004]
[1779123246637,40.24,76381.11,0.0,-0.98501,2e-05,1.93134]
[1779123247648,40.24,76383.96,0.0,-0.98496,2e-05,1.93733]
[1779123249662,40.24,76371.94,0.0,-0.98518,2e-05,1.91269]
[1779123251674,40.24,76361.03,0.0,-0.98537,2e-05,1.89064]
[1779123256711,40.25,76367.5,0.0,-0.98525,2e-05,1.90426]
[1779123260743,40.25,76361.82,0.0,-0.98535,2e-05,1.89321]
[1779123262757,40.25,76355.36,0.0,-0.98547,2e-05,1.88023]
[1779123267794,40.25,76360.56,0.0,-0.98537,2e-05,1.89146]
[1779123272829,40.26,76363.42,0.0,-0.98532,2e-05,1.89566]
[1779123277865,40.26,76369.22,0.0,-0.98521,2e-05,1.90805]
[1779123278871,40.26,76374.6,0.0,-0.98512,2e-05,1.91916]
[1779123281893,40.26,76383.25,0.0,-0.98495,2e-05,1.9372]
[1779123284914,40.26,76378.46,0.0,-0.98504,2e-05,1.92736]
[1779123285921,40.26,76376.98,0.0,-0.98507,2e-05,1.92437]
[1779123290956,40.26,76373.77,0.0,-0.98512,2e-05,1.91815]
[1779123292970,40.26,76364.75,0.0,-0.98529,2e-05,1.89985]
[1779123298011,40.26,76360.4,0.0,-0.98536,2e-05,1.89155]
[1779123301028,40.27,76353.19,0.0,-0.98549,2e-05,1.87731]
[1779123306063,40.27,76354.4,0.0,-0.98546,2e-05,1.88041]
[1779123309084,40.27,76342.61,0.0,-0.98567,2e-05,1.85714]
[1779123314119,40.27,76340.37,0.0,-0.9857,2e-05,1.85337]
[1779123316133,40.28,76353.79,0.0,-0.98546,2e-05,1.88089]
[1779123317139,40.28,76366.87,0.0,-0.98522,2e-05,1.90763]
[1779123318146,40.28,76366.98,0.0,-0.98521,2e-05,1.90794]
[1779123323182,40.28,76368.25,0.0,-0.98519,2e-05,1.91098]
[1779123325196,40.28,76362.63,0.0,-0.98529,2e-05,1.89964]
[1779123326204,40.28,76360.75,0.0,-0.98532,2e-05,1.89591]
[1779123331237,40.28,76361.94,0.0,-0.98531,2e-05,1.89637]
[1779123336273,40.29,76365.11,0.0,-0.98525,2e-05,1.90344]
[1779123341308,40.29,76366.32,0.0,-0.98522,2e-05,1.90639]
[1779123346343,40.29,76367.98,0.0,-0.98519,2e-05,1.9103]
[1779123351378,40.29,76368.11,0.0,-0.98518,2e-05,1.91093]
[1779123353392,40.29,76382.83,0.0,-0.98491,2e-05,1.94137]
[1779123358427,40.29,76384.9,0.0,-0.98487,2e-05,1.94574]
[1779123363466,40.29,76391.05,0.0,-0.98476,2e-05,1.95858]
[1779123368501,40.29,76392.24,0.0,-0.98474,2e-05,1.961]
[1779123372544,40.29,76379.2,0.0,-0.98498,2e-05,1.93385]
[1779123377585,40.29,76382.34,0.0,-0.98492,2e-05,1.94048]
[1779123382621,40.29,76380.82,0.0,-0.98495,2e-05,1.93742]
[1779123387655,40.29,76379.66,0.0,-0.98497,2e-05,1.93514]
[1779123392689,40.29,76382.13,0.0,-0.98494,2e-05,1.93796]
[1779123397725,40.29,76383.88,0.0,-0.98491,2e-05,1.94167]
[1779123402760,40.29,76386.88,0.0,-0.98485,2e-05,1.94792]
[1779123407796,40.29,76389.99,0.0,-0.98479,2e-05,1.95438]
[1779123408802,40.29,76398.01,0.0,-0.98464,2e-05,1.97111]
[1779123413837,40.29,76397.22,0.0,-0.98466,2e-05,1.96925]
[1779123418871,40.29,76399.32,0.0,-0.98462,2e-05,1.97343]
[1779123421894,40.29,76407.69,0.0,-0.98447,2e-05,1.99097]
[1779123422905,40.29,76416.15,0.0,-0.9843,2e-05,2.00884]
[1779123423913,40.29,76419.57,0.0,-0.98424,2e-05,2.01601]
[1779123424920,40.29,76425.3,0.0,-0.98413,2e-05,2.028]
[1779123425927,40.29,76435.95,0.0,-0.98393,2e-05,2.05077]
[1779123426934,40.29,76444.73,0.0,-0.98376,2e-05,2.06962]
[1779123428883,40.29,76453.27,0.0,-0.98359,2e-05,2.08807]
[1779123429955,40.28,76459.18,0.0,-0.98348,2e-05,2.10057]
[1779123433984,40.28,76454.56,0.0,-0.98358,2e-05,2.08937]
[1779123439017,40.28,76455.06,0.0,-0.98358,2e-05,2.0893]
[1779123444055,40.27,76455.62,0.0,-0.98358,2e-05,2.08937]
[1779123450099,40.27,76456.32,0.0,-0.98358,2e-05,2.08956]
[1779123453125,40.26,76416.02,0.0,-0.98438,2e-05,1.99963]
[1779123454129,40.26,76369.83,0.0,-0.98524,2e-05,1.90345]
[1779123459162,40.27,76373.57,0.0,-0.98517,2e-05,1.91155]
[1779123462190,40.27,76364.59,0.0,-0.98533,2e-05,1.89353]
[1779123467225,40.27,76360.81,0.0,-0.9854,2e-05,1.88648]
[1779123472260,40.27,76359.51,0.0,-0.98541,2e-05,1.88444]
[1779123477295,40.27,76358.39,0.0,-0.98543,2e-05,1.88273]
[1779123482344,40.28,76358.14,0.0,-0.98543,2e-05,1.88278]
[1779123483338,40.28,76365.81,0.0,-0.98529,2e-05,1.89847]
[1779123484347,40.28,76366.72,0.0,-0.98527,2e-05,1.90041]
[1779123489380,40.28,76367.01,0.0,-0.98526,2e-05,1.90141]
[1779123494414,40.28,76371.88,0.0,-0.98517,2e-05,1.91173]
[1779123499450,40.28,76372.09,0.0,-0.98516,2e-05,1.91246]
[1779123504486,40.28,76373.6,0.0,-0.98513,2e-05,1.91584]
[1779123509521,40.29,76373.41,0.0,-0.98514,2e-05,1.91571]
[1779123514556,40.29,76373.05,0.0,-0.98516,2e-05,1.91288]
[1779123520598,40.29,76372.61,0.0,-0.98516,2e-05,1.91233]
[1779123526640,40.29,76372.48,0.0,-0.98516,2e-05,1.91241]
[1779123531674,40.29,76372.51,0.0,-0.98516,2e-05,1.91275]
[1779123536710,40.29,76371.87,0.0,-0.98517,2e-05,1.91172]
[1779123541751,40.29,76376.03,0.0,-0.98509,2e-05,1.9205]
[1779123546780,40.29,76373.6,0.0,-0.98513,2e-05,1.91574]
[1779123551817,40.3,76372.79,0.0,-0.98514,2e-05,1.91431]
[1779123557861,40.3,76372.49,0.0,-0.98515,2e-05,1.91393]
[1779123563910,40.3,76372.27,0.0,-0.98515,2e-05,1.91369]
[1779123568944,40.3,76371.02,0.0,-0.98517,2e-05,1.91131]
[1779123573979,40.3,76370.97,0.0,-0.98519,2e-05,1.90902]
[1779123579018,40.3,76370.84,0.0,-0.98519,2e-05,1.90896]
[1779123580027,40.3,76362.97,0.0,-0.98533,2e-05,1.89294]
[1779123581029,40.3,76355.2,0.0,-0.98547,2e-05,1.87726]
[1779123582037,40.3,76354.47,0.0,-0.98548,2e-05,1.87589]
[1779123587076,40.3,76355.5,0.0,-0.98546,2e-05,1.87846]
[1779123589086,40.3,76361.21,0.0,-0.98535,2e-05,1.89023]
[1779123591100,40.3,76362.81,0.0,-0.98532,2e-05,1.89365]
[1779123596136,40.31,76358.81,0.0,-0.98539,2e-05,1.88593]
[1779123597144,40.31,76354.36,0.0,-0.98547,2e-05,1.87714]
[1779123602188,40.31,76359.2,0.0,-0.98538,2e-05,1.88753]
[1779123607228,40.31,76354.7,0.0,-0.98546,2e-05,1.87888]
[1779123611257,40.31,76361.93,0.0,-0.98532,2e-05,1.89414]
[1779123614275,40.32,76366.9,0.0,-0.98523,2e-05,1.90444]
[1779123619316,40.32,76367.15,0.0,-0.98522,2e-05,1.90543]
[1779123622356,40.32,76377.53,0.0,-0.98503,2e-05,1.92687]
[1779123623362,40.32,76379.38,0.0,-0.98499,2e-05,1.93076]
[1779123624371,40.32,76388.69,0.0,-0.98482,2e-05,1.95006]
[1779123625376,40.32,76391.42,0.0,-0.98477,2e-05,1.95574]
[1779123626383,40.32,76380.09,0.0,-0.98498,2e-05,1.93222]
[1779123627392,40.32,76377.0,0.0,-0.98504,2e-05,1.92591]
[1779123630416,40.32,76367.48,0.0,-0.98521,2e-05,1.90653]
[1779123635446,40.32,76369.75,0.0,-0.98518,2e-05,1.90909]
[1779123637461,40.32,76361.04,0.0,-0.98533,2e-05,1.89211]
[1779123640481,40.33,76367.71,0.0,-0.98521,2e-05,1.90596]
[1779123645519,40.33,76370.89,0.0,-0.98515,2e-05,1.9128]
[1779123650562,40.33,76362.41,0.0,-0.9853,2e-05,1.8957]
[1779123651562,40.33,76351.97,0.0,-0.98549,2e-05,1.87469]
[1779123652568,40.33,76349.12,0.0,-0.98554,2e-05,1.86908]
[1779123657603,40.33,76347.84,0.0,-0.98556,2e-05,1.86719]
[1779123661631,40.33,76339.08,0.0,-0.98571,2e-05,1.85022]
[1779123664651,40.34,76348.92,0.0,-0.98553,2e-05,1.87043]
[1779123665659,40.34,76349.25,0.0,-0.98552,2e-05,1.87123]
[1779123670700,40.34,76345.22,0.0,-0.98559,2e-05,1.86382]
[1779123672714,40.34,76344.38,0.0,-0.9856,2e-05,1.86245]
[1779123675734,40.34,76338.36,0.0,-0.9857,2e-05,1.85087]
[1779123676743,40.34,76337.98,0.0,-0.9857,2e-05,1.8503]
[1779123681777,40.35,76332.05,0.0,-0.9858,2e-05,1.83944]
[1779123682784,40.35,76326.27,0.0,-0.9859,2e-05,1.82819]
[1779123683791,40.35,76324.49,0.0,-0.98593,2e-05,1.82488]
[1779123687819,40.35,76318.6,0.0,-0.98602,2e-05,1.81417]
[1779123690839,40.36,76311.9,0.0,-0.98613,2e-05,1.80173]
[1779123694868,40.36,76319.67,0.0,-0.98601,2e-05,1.81563]
[1779123695875,40.36,76328.07,0.0,-0.98586,2e-05,1.83242]
[1779123696883,40.36,76337.16,0.0,-0.9857,2e-05,1.85068]
[1779123697889,40.36,76336.29,0.0,-0.98571,2e-05,1.84911]
[1779123702924,40.37,76340.57,0.0,-0.98563,2e-05,1.85846]
[1779123705945,40.37,76362.67,0.0,-0.98523,2e-05,1.90357]
[1779123706952,40.37,76372.73,0.0,-0.98504,2e-05,1.92426]
[1779123707959,40.37,76382.75,0.0,-0.98486,2e-05,1.945]
[1779123708966,40.37,76386.07,0.0,-0.9848,2e-05,1.95191]
[1779123714006,40.37,76388.18,0.0,-0.98476,2e-05,1.95627]
[1779123716020,40.37,76395.9,0.0,-0.98461,2e-05,1.97238]
[1779123717022,40.37,76399.63,0.0,-0.98454,2e-05,1.98018]
[1779123719036,40.37,76400.42,0.0,-0.98453,2e-05,1.98173]
[1779123724070,40.37,76400.76,0.0,-0.98452,2e-05,1.98214]
[1779123729107,40.37,76403.34,0.0,-0.98448,2e-05,1.98721]
[1779123734142,40.37,76400.78,0.0,-0.98453,2e-05,1.98145]
[1779123735148,40.37,76408.03,0.0,-0.98439,2e-05,1.99668]
[1779123736155,40.36,76419.53,0.0,-0.98417,2e-05,2.02106]
[1779123737163,40.36,76422.3,0.0,-0.98412,2e-05,2.02685]
[1779123741191,40.36,76431.64,0.0,-0.98395,2e-05,2.04634]
[1779123743205,40.36,76434.71,0.0,-0.98389,2e-05,2.05261]
[1779123746226,40.36,76439.77,0.0,-0.9838,2e-05,2.06301]
[1779123751263,40.35,76441.56,0.0,-0.98379,2e-05,2.06341]
[1779123756298,40.35,76442.55,0.0,-0.98378,2e-05,2.0646]
[1779123759319,40.35,76437.41,0.0,-0.98388,2e-05,2.0529]
[1779123760327,40.35,76434.79,0.0,-0.98394,2e-05,2.04708]
[1779123766282,40.34,76414.01,0.0,-0.98434,2e-05,2.00178]
[1779123771406,40.34,76415.33,0.0,-0.98432,2e-05,2.00424]
[1779123775434,40.34,76420.38,0.0,-0.98423,2e-05,2.01472]
[1779123777448,40.34,76424.54,0.0,-0.98415,2e-05,2.02342]
[1779123781476,40.34,76434.03,0.0,-0.98397,2e-05,2.04337]
[1779123782483,40.34,76438.03,0.0,-0.98389,2e-05,2.05188]
[1779123783489,40.34,76439.82,0.0,-0.98386,2e-05,2.05544]
[1779123784502,40.34,76444.82,0.0,-0.98376,2e-05,2.06613]
[1779123789532,40.33,76444.59,0.0,-0.98378,2e-05,2.06475]
[1779123794568,40.33,76448.26,0.0,-0.98371,2e-05,2.07203]
[1779123796607,40.33,76475.46,0.0,-0.98317,2e-05,2.13182]
[1779123797599,40.33,76483.8,0.0,-0.983,2e-05,2.14999]
[1779123798605,40.32,76486.02,0.0,-0.98296,2e-05,2.15465]
[1779123801627,40.32,76485.45,0.0,-0.98298,2e-05,2.15234]
[1779123806665,40.31,76483.89,0.0,-0.98303,2e-05,2.14713]
[1779123808676,40.31,76477.81,0.0,-0.98316,2e-05,2.13286]
[1779123810690,40.31,76471.41,0.0,-0.98329,2e-05,2.11799]
[1779123811696,40.31,76461.88,0.0,-0.98351,2e-05,2.09411]
[1779123812703,40.31,76458.02,0.0,-0.98359,2e-05,2.08538]
[1779123817738,40.3,76460.71,0.0,-0.98354,2e-05,2.09007]
[1779123822774,40.3,76462.26,0.0,-0.98352,2e-05,2.09226]
[1779123827809,40.29,76469.1,0.0,-0.9834,2e-05,2.1061]
[1779123829827,40.29,76477.55,0.0,-0.98324,2e-05,2.124]
[1779123830829,40.29,76482.66,0.0,-0.98313,2e-05,2.1354]
[1779123831837,40.28,76483.08,0.0,-0.98313,2e-05,2.1357]
[1779123836872,40.28,76484.69,0.0,-0.98311,2e-05,2.13768]
[1779123840900,40.27,76480.1,0.0,-0.98322,2e-05,2.12618]
[1779123843923,40.27,76488.99,0.0,-0.98304,2e-05,2.14512]
[1779123844929,40.27,76497.76,0.0,-0.98287,2e-05,2.1645]
[1779123849973,40.26,76494.56,0.0,-0.98295,2e-05,2.15547]
[1779123855010,40.25,76492.56,0.0,-0.98301,2e-05,2.14925]
[1779123857025,40.25,76483.58,0.0,-0.9832,2e-05,2.12851]
[1779123858031,40.25,76473.49,0.0,-0.9834,2e-05,2.10583]
[1779123862061,40.24,76480.56,0.0,-0.98327,2e-05,2.12048]
[1779123867097,40.24,76483.46,0.0,-0.98322,2e-05,2.12555]
[1779123869111,40.24,76476.12,0.0,-0.98338,2e-05,2.10869]
[1779123874145,40.23,76479.89,0.0,-0.98333,2e-05,2.11327]
[1779123879181,40.23,76482.05,0.0,-0.9833,2e-05,2.11672]
[1779123881194,40.22,76476.82,0.0,-0.98341,2e-05,2.1046]
[1779123886230,40.22,76477.46,0.0,-0.98341,2e-05,2.10477]
[1779123889252,40.21,76483.31,0.0,-0.9833,2e-05,2.11699]
[1779123893278,40.21,76486.39,0.0,-0.98325,2e-05,2.12277]
[1779123899321,40.2,76487.1,0.0,-0.98325,2e-05,2.12269]
[1779123904355,40.2,76484.31,0.0,-0.98332,2e-05,2.11509]
[1779123907377,40.19,76467.16,0.0,-0.98367,2e-05,2.07645]
[1779123908383,40.19,76472.16,0.0,-0.98357,2e-05,2.08724]
[1779123909390,40.19,76477.37,0.0,-0.98347,2e-05,2.09851]
[1779123910398,40.19,76476.56,0.0,-0.98348,2e-05,2.09649]
[1779123914425,40.19,76481.99,0.0,-0.98338,2e-05,2.10753]
[1779123919465,40.18,76483.2,0.0,-0.98337,2e-05,2.10892]
[1779123924501,40.18,76485.0,0.0,-0.98335,2e-05,2.11163]
[1779123929535,40.17,76488.84,0.0,-0.98328,2e-05,2.11884]
[1779123934569,40.17,76485.69,0.0,-0.98338,2e-05,2.10798]
[1779123935577,40.16,76471.79,0.0,-0.98366,2e-05,2.07705]
[1779123936583,40.16,76471.24,0.0,-0.98367,2e-05,2.07564]
[1779123941619,40.16,76469.6,0.0,-0.98371,2e-05,2.07108]
[1779123946653,40.16,76469.17,0.0,-0.98373,2e-05,2.06917]
[1779123951689,40.15,76475.43,0.0,-0.98361,2e-05,2.08188]
[1779123953704,40.15,76480.65,0.0,-0.98351,2e-05,2.09292]
[1779123955717,40.15,76486.18,0.0,-0.98341,2e-05,2.10466]
[1779123959745,40.14,76493.43,0.0,-0.98327,2e-05,2.11973]
[1779123962767,40.14,76488.4,0.0,-0.98338,2e-05,2.10771]
[1779123965788,40.14,76506.85,0.0,-0.98301,2e-05,2.14819]
[1779123966794,40.14,76508.3,0.0,-0.98298,2e-05,2.15114]
[1779123967812,40.14,76516.64,0.0,-0.98281,2e-05,2.17002]
[1779123968811,40.13,76528.71,0.0,-0.98257,2e-05,2.19647]
[1779123969819,40.13,76541.18,0.0,-0.98231,2e-05,2.22475]
[1779123970826,40.13,76546.32,0.0,-0.9822,2e-05,2.2362]
[1779123971833,40.13,76537.31,0.0,-0.9824,2e-05,2.21533]
[1779123972841,40.13,76532.73,0.0,-0.9825,2e-05,2.20434]
[1779123973846,40.12,76527.0,0.0,-0.98262,2e-05,2.19077]
[1779123974854,40.12,76527.95,0.0,-0.98261,2e-05,2.19255]
[1779123978881,40.12,76535.4,0.0,-0.98246,2e-05,2.20809]
[1779123980910,40.11,76558.63,0.0,-0.98197,2e-05,2.26168]
[1779123982917,40.11,76557.01,0.0,-0.98202,2e-05,2.25641]
[1779123984931,40.11,76551.79,0.0,-0.98214,2e-05,2.24371]
[1779123985944,40.1,76544.05,0.0,-0.98231,2e-05,2.22473]
[1779123986942,40.1,76540.57,0.0,-0.98239,2e-05,2.21579]
[1779123987949,40.1,76546.44,0.0,-0.98227,2e-05,2.22893]
[1779123990970,40.09,76553.53,0.0,-0.98213,2e-05,2.24401]
[1779123991977,40.09,76560.1,0.0,-0.98202,2e-05,2.25624]
[1779123996007,40.08,76554.8,0.0,-0.98215,2e-05,2.24187]
[1779123998025,40.08,76549.91,0.0,-0.98226,2e-05,2.22955]
[1779123999027,40.08,76543.82,0.0,-0.9824,2e-05,2.21501]
[1779124003055,40.07,76534.39,0.0,-0.98261,2e-05,2.19163]
[1779124008090,40.06,76537.56,0.0,-0.98256,2e-05,2.19697]
[1779124013125,40.05,76537.96,0.0,-0.98257,2e-05,2.19593]
[1779124018160,40.05,76542.15,0.0,-0.9825,2e-05,2.20358]
[1779124022188,40.04,76550.44,0.0,-0.98234,2e-05,2.22106]
[1779124023196,40.04,76555.44,0.0,-0.98224,2e-05,2.23221]
[1779124028231,40.03,76556.71,0.0,-0.98223,2e-05,2.23286]
[1779124031252,40.02,76550.37,0.0,-0.98238,2e-05,2.21677]
[1779124032258,40.02,76545.26,0.0,-0.98249,2e-05,2.20454]
[1779124034273,40.02,76538.64,0.0,-0.98264,2e-05,2.18853]
[1779124036288,40.01,76548.34,0.0,-0.98244,2e-05,2.21004]
[1779124038301,40.01,76558.94,0.0,-0.98223,2e-05,2.23373]
[1779124042329,40.0,76566.78,0.0,-0.98208,2e-05,2.25014]
[1779124043343,40.0,76573.96,0.0,-0.98192,2e-05,2.26649]
[1779124047364,39.94,76579.08,0.0,-0.98196,2e-05,2.26234]
[1779124052400,39.93,76574.17,0.0,-0.98211,2e-05,2.24566]
[1779124056427,39.92,76566.44,0.0,-0.9823,2e-05,2.22576]
[1779124058443,39.92,76561.26,0.0,-0.98242,2e-05,2.21286]
[1779124060464,39.91,76555.41,0.0,-0.98255,2e-05,2.19851]
[1779124062478,39.91,76549.63,0.0,-0.98268,2e-05,2.18445]
[1779124065499,39.9,76543.16,0.0,-0.98282,2e-05,2.16853]
[1779124068520,39.9,76537.25,0.0,-0.98296,2e-05,2.15408]
[1779124071542,39.9,76528.83,0.0,-0.98314,2e-05,2.13412]
[1779124076580,39.89,76533.57,0.0,-0.98305,2e-05,2.14342]
[1779124078590,39.89,76538.83,0.0,-0.98295,2e-05,2.15475]
[1779124081617,39.88,76544.12,0.0,-0.98285,2e-05,2.16584]
[1779124083627,39.88,76550.31,0.0,-0.98273,2e-05,2.17931]
[1779124088662,39.87,76550.33,0.0,-0.98274,2e-05,2.17763]
[1779124091683,39.87,76544.25,0.0,-0.98288,2e-05,2.16271]
[1779124092694,39.87,76543.05,0.0,-0.98291,2e-05,2.15967]
[1779124094705,39.87,76532.67,0.0,-0.98313,2e-05,2.13552]
[1779124095712,39.86,76527.6,0.0,-0.98326,2e-05,2.12148]
[1779124096723,39.85,76524.66,0.0,-0.98334,2e-05,2.11253]
[1779124098737,39.84,76517.65,0.0,-0.9835,2e-05,2.09448]
[1779124103772,39.83,76521.49,0.0,-0.98343,2e-05,2.10208]
[1779124108808,39.83,76525.4,0.0,-0.98336,2e-05,2.10983]
[1779124113843,39.82,76527.73,0.0,-0.98334,2e-05,2.11148]
[1779124118877,39.82,76518.51,0.0,-0.98354,2e-05,2.08994]
[1779124119884,39.82,76516.13,0.0,-0.98359,2e-05,2.08449]
[1779124124921,39.82,76529.13,0.0,-0.98333,2e-05,2.11268]
[1779124125927,39.81,76530.0,0.0,-0.98333,2e-05,2.11255]
[1779124130963,39.77,76530.5,0.0,-0.98342,2e-05,2.10363]
[1779124131970,39.76,76523.28,0.0,-0.98358,2e-05,2.0856]
[1779124132977,39.76,76515.92,0.0,-0.98373,2e-05,2.06898]
[1779124138011,39.75,76517.91,0.0,-0.9837,2e-05,2.07267]
[1779124143047,39.75,76519.23,0.0,-0.98368,2e-05,2.07489]
[1779124148082,39.75,76514.75,0.0,-0.98377,2e-05,2.06432]
[1779124153116,39.75,76513.92,0.0,-0.9838,2e-05,2.06189]
[1779124156140,39.74,76498.6,0.0,-0.9841,2e-05,2.02803]
[1779124161174,39.74,76493.52,0.0,-0.9842,2e-05,2.01671]
[1779124166217,39.74,76485.53,0.0,-0.98436,2e-05,1.99922]
[1779124171247,39.74,76484.31,0.0,-0.9844,2e-05,1.99404]
[1779124174268,39.74,76489.64,0.0,-0.9843,2e-05,2.00543]
[1779124176282,39.74,76495.9,0.0,-0.98418,2e-05,2.01887]
[1779124179302,39.74,76502.48,0.0,-0.98405,2e-05,2.03297]
[1779124184337,39.74,76506.72,0.0,-0.98397,2e-05,2.04177]
[1779124187359,39.74,76501.4,0.0,-0.98408,2e-05,2.0299]
[1779124192394,39.74,76501.84,0.0,-0.98408,2e-05,2.03046]
[1779124197429,39.73,76501.96,0.0,-0.98408,2e-05,2.03029]
[1779124202471,39.73,76502.57,0.0,-0.98407,2e-05,2.03115]
[1779124207499,39.73,76501.58,0.0,-0.98409,2e-05,2.02854]
[1779124210521,39.73,76510.68,0.0,-0.98392,2e-05,2.04812]
[1779124214549,39.73,76518.08,0.0,-0.98377,2e-05,2.06384]
[1779124219584,39.72,76521.71,0.0,-0.98371,2e-05,2.07109]
[1779124223613,39.72,76530.5,0.0,-0.98354,2e-05,2.08996]
[1779124228649,39.72,76532.88,0.0,-0.9835,2e-05,2.0943]
[1779124233685,39.71,76528.18,0.0,-0.98362,2e-05,2.08038]
[1779124235697,39.71,76537.48,0.0,-0.98344,2e-05,2.10074]
[1779124239725,39.71,76542.67,0.0,-0.98334,2e-05,2.1115]
[1779124243753,39.7,76534.34,0.0,-0.98353,2e-05,2.09031]
[1779124248791,39.66,76534.38,0.0,-0.98361,2e-05,2.08231]
[1779124253825,39.64,76534.84,0.0,-0.98365,2e-05,2.077]
[1779124259822,39.63,76535.29,0.0,-0.98365,2e-05,2.07714]
[1779124264901,39.63,76527.92,0.0,-0.98381,2e-05,2.0601]
[1779124265909,39.63,76521.46,0.0,-0.98394,2e-05,2.04575]
[1779124266916,39.63,76509.44,0.0,-0.98418,2e-05,2.01938]
[1779124267922,39.63,76509.0,0.0,-0.98418,2e-05,2.01838]
[1779124270944,39.63,76515.96,0.0,-0.98405,2e-05,2.03345]
[1779124271951,39.63,76517.59,0.0,-0.98402,2e-05,2.03695]
[1779124275979,39.63,76524.08,0.0,-0.98389,2e-05,2.0509]
[1779124277992,39.63,76530.62,0.0,-0.98376,2e-05,2.06514]
[1779124279000,39.63,76536.35,0.0,-0.98365,2e-05,2.07774]
[1779124280010,39.63,76537.16,0.0,-0.98363,2e-05,2.07941]
[1779124283028,39.62,76541.88,0.0,-0.98354,2e-05,2.08949]
[1779124288063,39.62,76537.92,0.0,-0.98363,2e-05,2.0799]
[1779124293099,39.62,76539.04,0.0,-0.98363,2e-05,2.07916]
[1779124298146,39.62,76553.81,0.0,-0.98334,2e-05,2.11154]
[1779124299153,39.61,76553.15,0.0,-0.98335,2e-05,2.10986]
[1779124304187,39.61,76553.65,0.0,-0.98335,2e-05,2.10984]
[1779124309223,39.61,76554.99,0.0,-0.98333,2e-05,2.1119]
[1779124314258,39.6,76553.34,0.0,-0.98338,2e-05,2.10723]
[1779124319292,39.6,76550.73,0.0,-0.98344,2e-05,2.10048]
[1779124321307,39.6,76545.98,0.0,-0.98354,2e-05,2.0895]
[1779124324327,39.6,76540.18,0.0,-0.98366,2e-05,2.07615]
[1779124329365,39.59,76538.31,0.0,-0.9837,2e-05,2.0714]
[1779124331377,39.59,76532.61,0.0,-0.98382,2e-05,2.05858]
[1779124337420,39.59,76537.19,0.0,-0.98373,2e-05,2.06812]
[1779124342454,39.59,76537.12,0.0,-0.98374,2e-05,2.06744]
[1779124347492,39.59,76536.81,0.0,-0.98375,2e-05,2.06626]
[1779124352525,39.58,76536.58,0.0,-0.98378,2e-05,2.06278]
[1779124357564,39.58,76536.98,0.0,-0.98377,2e-05,2.06322]
[1779124360584,39.58,76525.79,0.0,-0.984,2e-05,2.03832]
[1779124362595,39.58,76530.95,0.0,-0.9839,2e-05,2.04956]
[1779124368636,39.58,76531.7,0.0,-0.98389,2e-05,2.05078]
[1779124373672,39.58,76531.03,0.0,-0.9839,2e-05,2.04891]
[1779124378707,39.58,76524.57,0.0,-0.98403,2e-05,2.03437]
[1779124380721,39.57,76517.76,0.0,-0.98417,2e-05,2.0194]
[1779124384748,39.57,76511.15,0.0,-0.9843,2e-05,2.00495]
[1779124387778,39.57,76501.87,0.0,-0.98448,2e-05,1.98488]
[1779124392805,39.57,76501.81,0.0,-0.98448,2e-05,1.98474]
[1779124397840,39.57,76497.87,0.0,-0.98456,2e-05,1.9763]
[1779124402876,39.57,76500.44,0.0,-0.98451,2e-05,1.98181]
[1779124407911,39.57,76497.61,0.0,-0.98456,2e-05,1.97569]
[1779124410933,39.57,76492.18,0.0,-0.98467,2e-05,1.96407]
[1779124414964,39.57,76485.85,0.0,-0.98481,2e-05,1.94827]
[1779124419995,39.58,76486.02,0.0,-0.9848,2e-05,1.94878]
[1779124425039,39.58,76485.57,0.0,-0.98481,2e-05,1.948]
[1779124430067,39.58,76488.97,0.0,-0.98474,2e-05,1.95537]
[1779124433086,39.58,76482.38,0.0,-0.98487,2e-05,1.94146]
[1779124434094,39.58,76471.38,0.0,-0.98507,2e-05,1.91836]
[1779124435101,39.58,76470.61,0.0,-0.98509,2e-05,1.91683]
[1779124439129,39.58,76478.62,0.0,-0.98493,2e-05,1.93399]
[1779124440136,39.58,76480.08,0.0,-0.98491,2e-05,1.93713]
[1779124447185,39.58,76480.02,0.0,-0.9849,2e-05,1.9374]
[1779124452221,39.58,76483.94,0.0,-0.98483,2e-05,1.94599]
[1779124454234,39.58,76488.05,0.0,-0.98475,2e-05,1.95478]
[1779124459268,39.58,76485.19,0.0,-0.9848,2e-05,1.94891]
[1779124464304,39.58,76486.18,0.0,-0.98478,2e-05,1.95118]
[1779124467325,39.58,76481.03,0.0,-0.98488,2e-05,1.94037]
[1779124472361,39.59,76484.05,0.0,-0.98484,2e-05,1.94455]
[1779124477396,39.59,76482.09,0.0,-0.98487,2e-05,1.94065]
[1779124482431,39.59,76485.42,0.0,-0.98481,2e-05,1.94788]
[1779124487466,39.59,76484.03,0.0,-0.98483,2e-05,1.94508]
[1779124489480,39.59,76489.83,0.0,-0.98472,2e-05,1.95741]
[1779124494515,39.59,76487.89,0.0,-0.98476,2e-05,1.95334]
[1779124499549,39.59,76487.95,0.0,-0.98476,2e-05,1.9535]
[1779124504584,39.59,76493.42,0.0,-0.98465,2e-05,1.96513]
[1779124505611,39.59,76498.76,0.0,-0.98455,2e-05,1.97652]
[1779124507617,39.59,76508.64,0.0,-0.98436,2e-05,1.99768]
[1779124512651,39.59,76512.61,0.0,-0.98428,2e-05,2.00592]
[1779124517686,39.58,76517.76,0.0,-0.98419,2e-05,2.01675]
[1779124522721,39.58,76531.18,0.0,-0.98392,2e-05,2.04572]
[1779124525741,39.58,76536.93,0.0,-0.98381,2e-05,2.05802]
[1779124530777,39.58,76538.13,0.0,-0.98379,2e-05,2.06001]
[1779124534809,39.58,76533.0,0.0,-0.98392,2e-05,2.0457]
[1779124539849,39.57,76535.47,0.0,-0.98388,2e-05,2.05064]
[1779124540848,39.57,76530.22,0.0,-0.98398,2e-05,2.03898]
[1779124545883,39.57,76529.21,0.0,-0.98401,2e-05,2.03634]
[1779124550917,39.57,76529.5,0.0,-0.984,2e-05,2.03654]
[1779124554946,39.57,76524.54,0.0,-0.9841,2e-05,2.02537]
[1779124558974,39.57,76529.62,0.0,-0.98401,2e-05,2.03625]
[1779124563000,39.57,76537.83,0.0,-0.98385,2e-05,2.054]
[1779124568037,39.56,76538.98,0.0,-0.98383,2e-05,2.05602]
[1779124572064,39.56,76544.46,0.0,-0.98372,2e-05,2.0677]
[1779124575085,39.56,76550.3,0.0,-0.98361,2e-05,2.08029]
[1779124580123,39.56,76550.92,0.0,-0.9836,2e-05,2.08092]
[1779124581134,39.56,76556.63,0.0,-0.98349,2e-05,2.09353]
[1779124583157,39.55,76590.85,0.0,-0.98278,2e-05,2.1709]
[1779124584167,39.55,76599.34,0.0,-0.9826,2e-05,2.19022]
[1779124589199,39.55,76597.41,0.0,-0.98266,2e-05,2.18411]
[1779124593227,39.54,76603.47,0.0,-0.98256,2e-05,2.19429]
[1779124594240,39.54,76608.05,0.0,-0.98247,2e-05,2.20463]
[1779124597259,39.54,76620.3,0.0,-0.98221,2e-05,2.2323]
[1779124598269,39.53,76632.3,0.0,-0.98195,2e-05,2.26033]
[1779124599272,39.53,76639.13,0.0,-0.98181,2e-05,2.27618]
[1779124600280,39.53,76642.27,0.0,-0.98174,2e-05,2.28323]
[1779124602292,39.53,76636.03,0.0,-0.98189,2e-05,2.26732]
[1779124607357,39.52,76631.75,0.0,-0.982,2e-05,2.25482]
[1779124609372,39.51,76628.41,0.0,-0.98209,2e-05,2.24601]
[1779124610379,39.51,76620.82,0.0,-0.98226,2e-05,2.22765]
[1779124611386,39.51,76619.41,0.0,-0.98229,2e-05,2.22393]
[1779124615414,39.51,76613.98,0.0,-0.98242,2e-05,2.20965]
[1779124616420,39.5,76611.13,0.0,-0.98249,2e-05,2.20263]
[1779124621456,39.5,76612.86,0.0,-0.98246,2e-05,2.20492]
[1779124626491,39.49,76613.34,0.0,-0.98247,2e-05,2.20422]
[1779124631525,39.48,76616.29,0.0,-0.98242,2e-05,2.20937]
[1779124636560,39.48,76610.74,0.0,-0.98256,2e-05,2.19462]
[1779124638575,39.47,76608.72,0.0,-0.98261,2e-05,2.18925]
[1779124640589,39.47,76616.03,0.0,-0.98246,2e-05,2.20529]
[1779124645624,39.46,76616.18,0.0,-0.98248,2e-05,2.20387]
[1779124650660,39.45,76616.53,0.0,-0.98248,2e-05,2.20295]
[1779124654687,39.45,76623.4,0.0,-0.98237,2e-05,2.21502]
[1779124659722,39.44,76623.45,0.0,-0.98239,2e-05,2.21331]
[1779124660729,39.44,76631.19,0.0,-0.98222,2e-05,2.23115]
[1779124665765,39.43,76632.14,0.0,-0.98222,2e-05,2.2314]
[1779124669794,39.43,76622.12,0.0,-0.98245,2e-05,2.20631]
[1779124674827,39.42,76618.22,0.0,-0.98255,2e-05,2.1955]
[1779124678856,39.41,76605.96,0.0,-0.98282,2e-05,2.16574]
[1779124680870,39.41,76600.58,0.0,-0.98294,2e-05,2.15281]
[1779124685904,39.41,76598.68,0.0,-0.98299,2e-05,2.14719]
[1779124688932,39.4,76603.83,0.0,-0.98289,2e-05,2.15827]
[1779124693960,39.4,76607.45,0.0,-0.98283,2e-05,2.16528]
[1779124700003,39.39,76612.31,0.0,-0.98274,2e-05,2.17478]
[1779124705038,39.39,76612.88,0.0,-0.98274,2e-05,2.17466]
[1779124710080,39.38,76611.84,0.0,-0.98278,2e-05,2.17084]
[1779124715113,39.37,76611.14,0.0,-0.98282,2e-05,2.16526]
[1779124720150,39.37,76612.61,0.0,-0.98281,2e-05,2.16728]
[1779124723171,39.37,76620.21,0.0,-0.98265,2e-05,2.18405]
[1779124728213,39.36,76623.08,0.0,-0.98261,2e-05,2.18915]
[1779124733244,39.35,76623.81,0.0,-0.98261,2e-05,2.18925]
[1779124738279,39.35,76624.08,0.0,-0.98261,2e-05,2.18828]
[1779124741300,39.34,76631.42,0.0,-0.98247,2e-05,2.20446]
[1779124746338,39.34,76629.73,0.0,-0.98252,2e-05,2.19886]
[1779124748352,39.33,76640.76,0.0,-0.98228,2e-05,2.22411]
[1779124753387,39.33,76644.09,0.0,-0.98223,2e-05,2.23006]
[1779124756409,39.32,76631.85,0.0,-0.98251,2e-05,2.20007]
[1779124757416,39.32,76630.52,0.0,-0.98254,2e-05,2.19662]
[1779124760438,39.32,76621.84,0.0,-0.98273,2e-05,2.1754]
[1779124761445,39.31,76618.18,0.0,-0.98281,2e-05,2.16662]
[1779124763459,39.31,76617.17,0.0,-0.98284,2e-05,2.16374]
[1779124768492,39.31,76614.95,0.0,-0.9829,2e-05,2.15728]
[1779124773530,39.29,76605.6,0.0,-0.98315,2e-05,2.12964]
[1779124774537,39.29,76595.91,0.0,-0.98335,2e-05,2.10734]
[1779124775545,39.29,76594.94,0.0,-0.98337,2e-05,2.10496]
[1779124780578,39.29,76603.04,0.0,-0.98321,2e-05,2.12249]
[1779124782593,39.29,76611.2,0.0,-0.98305,2e-05,2.14076]
[1779124787630,39.28,76616.91,0.0,-0.98294,2e-05,2.15273]
[1779124792664,39.28,76616.94,0.0,-0.98295,2e-05,2.15154]
[1779124797699,39.27,76613.17,0.0,-0.98304,2e-05,2.14157]
[1779124798706,39.27,76612.28,0.0,-0.98306,2e-05,2.13929]
[1779124803741,39.27,76611.38,0.0,-0.98309,2e-05,2.13611]
[1779124806766,39.26,76602.47,0.0,-0.98328,2e-05,2.11506]
[1779124807776,39.26,76597.62,0.0,-0.98339,2e-05,2.10385]
[1779124809785,39.26,76595.29,0.0,-0.98344,2e-05,2.09824]
[1779124814820,39.26,76601.52,0.0,-0.98332,2e-05,2.11156]
[1779124815827,39.26,76608.89,0.0,-0.98316,2e-05,2.1282]
[1779124816834,39.26,76610.51,0.0,-0.98313,2e-05,2.1317]
[1779124821872,39.25,76610.16,0.0,-0.98315,2e-05,2.12981]
[1779124826904,39.25,76615.05,0.0,-0.98306,2e-05,2.13968]
[1779124828918,39.24,76620.99,0.0,-0.98294,2e-05,2.15287]
[1779124832946,39.24,76627.09,0.0,-0.98284,2e-05,2.16334]
[1779124837982,39.23,76625.72,0.0,-0.98288,2e-05,2.15881]
[1779124843017,39.23,76624.11,0.0,-0.98293,2e-05,2.15384]
[1779124847045,39.23,76618.73,0.0,-0.98305,2e-05,2.14047]
[1779124848052,39.22,76607.98,0.0,-0.98327,2e-05,2.11565]
[1779124851086,39.22,76600.22,0.0,-0.98344,2e-05,2.09751]
[1779124852080,39.22,76593.16,0.0,-0.98359,2e-05,2.08143]
[1779124853086,39.22,76586.62,0.0,-0.98372,2e-05,2.06664]
[1779124854094,39.22,76577.42,0.0,-0.98391,2e-05,2.04604]
[1779124855100,39.22,76570.34,0.0,-0.98405,2e-05,2.0303]
[1779124858124,39.22,76562.76,0.0,-0.9842,2e-05,2.01355]
[1779124863157,39.22,76560.79,0.0,-0.98424,2e-05,2.0092]
[1779124866178,39.22,76554.32,0.0,-0.98437,2e-05,1.99507]
[1779124868192,39.22,76548.62,0.0,-0.98448,2e-05,1.98273]
[1779124872220,39.22,76553.72,0.0,-0.98438,2e-05,1.99395]
[1779124873227,39.22,76559.17,0.0,-0.98427,2e-05,2.00586]
[1779124874233,39.22,76564.32,0.0,-0.98417,2e-05,2.01714]
[1779124879269,39.22,76562.88,0.0,-0.9842,2e-05,2.01392]
[1779124880276,39.22,76574.85,0.0,-0.98396,2e-05,2.04029]
[1779124881283,39.22,76583.64,0.0,-0.98378,2e-05,2.05977]
[1779124886319,39.22,76580.29,0.0,-0.98386,2e-05,2.05187]
[1779124891353,39.22,76579.61,0.0,-0.98389,2e-05,2.04747]
[1779124896388,39.22,76579.88,0.0,-0.98389,2e-05,2.04772]
[1779124898414,39.22,76571.13,0.0,-0.98407,2e-05,2.02822]
[1779124900424,39.22,76562.39,0.0,-0.98424,2e-05,2.00895]
[1779124902437,39.22,76570.31,0.0,-0.98408,2e-05,2.02633]
[1779124907472,39.21,76568.07,0.0,-0.98413,2e-05,2.02123]
[1779124911501,39.21,76574.61,0.0,-0.984,2e-05,2.03553]
[1779124916538,39.21,76572.15,0.0,-0.98405,2e-05,2.0298]
[1779124919560,39.21,76565.24,0.0,-0.98419,2e-05,2.01445]
[1779124921573,39.21,76561.36,0.0,-0.98427,2e-05,2.0059]
[1779124926609,39.21,76555.96,0.0,-0.98437,2e-05,1.99408]
[1779124931643,39.21,76555.56,0.0,-0.98438,2e-05,1.99326]
[1779124936678,39.21,76558.51,0.0,-0.98432,2e-05,1.99972]
[1779124942720,39.21,76561.13,0.0,-0.98427,2e-05,2.00543]
[1779124947755,39.21,76561.25,0.0,-0.98427,2e-05,2.00564]
[1779124950775,39.21,76566.48,0.0,-0.98417,2e-05,2.01708]
[1779124952790,39.21,76572.67,0.0,-0.98406,2e-05,2.02818]
[1779124957824,39.21,76571.22,0.0,-0.98409,2e-05,2.02471]
[1779124958832,39.21,76565.57,0.0,-0.98421,2e-05,2.01223]
[1779124959839,39.21,76564.22,0.0,-0.98423,2e-05,2.00925]
[1779124962860,39.21,76559.04,0.0,-0.98434,2e-05,1.9979]
[1779124967895,39.21,76562.52,0.0,-0.98427,2e-05,2.00553]
[1779124969909,39.21,76568.78,0.0,-0.98414,2e-05,2.01925]
[1779124974943,39.21,76570.48,0.0,-0.98411,2e-05,2.02282]
[1779124979978,39.21,76565.56,0.0,-0.98421,2e-05,2.01179]
[1779124980986,39.21,76560.23,0.0,-0.98432,2e-05,2.00008]
[1779124981994,39.21,76559.17,0.0,-0.98434,2e-05,1.99775]
[1779124984012,39.21,76553.79,0.0,-0.98444,2e-05,1.98603]
[1779124989049,39.21,76552.84,0.0,-0.98446,2e-05,1.98407]
[1779124991058,39.21,76544.25,0.0,-0.98463,2e-05,1.9655]
[1779124992064,39.21,76543.25,0.0,-0.98465,2e-05,1.96339]
[1779124997100,39.21,76537.8,0.0,-0.98475,2e-05,1.95195]
[1779124998107,39.21,76526.25,0.0,-0.98497,2e-05,1.92748]
[1779124999114,39.21,76519.75,0.0,-0.98509,2e-05,1.91385]
[1779125004155,39.21,76521.5,0.0,-0.98505,2e-05,1.91809]
[1779125006163,39.22,76513.35,0.0,-0.9852,2e-05,1.90137]
[1779125011200,39.22,76513.09,0.0,-0.98522,2e-05,1.89932]
[1779125014226,39.22,76525.8,0.0,-0.98497,2e-05,1.92662]
[1779125018254,39.22,76532.51,0.0,-0.98484,2e-05,1.94139]
[1779125019261,39.22,76538.65,0.0,-0.98472,2e-05,1.95462]
[1779125022282,39.23,76544.49,0.0,-0.98461,2e-05,1.9674]
[1779125028325,39.23,76544.16,0.0,-0.98461,2e-05,1.96706]
[1779125033359,39.23,76545.29,0.0,-0.98459,2e-05,1.96978]
[1779125038394,39.23,76545.87,0.0,-0.98457,2e-05,1.97127]
[1779125043429,39.23,76546.14,0.0,-0.98457,2e-05,1.97207]
[1779125048463,39.23,76544.52,0.0,-0.98459,2e-05,1.9688]
[1779125053499,39.23,76545.81,0.0,-0.98457,2e-05,1.9718]
[1779125058534,39.23,76546.32,0.0,-0.98456,2e-05,1.97311]
[1779125063569,39.23,76547.85,0.0,-0.98452,2e-05,1.97661]
[1779125068604,39.23,76550.21,0.0,-0.98448,2e-05,1.98188]
[1779125072632,39.23,76555.24,0.0,-0.9844,2e-05,1.99047]
[1779125077667,39.23,76558.02,0.0,-0.98434,2e-05,1.99658]
[1779125083731,39.23,76560.9,0.0,-0.98428,2e-05,2.00283]
[1779125085681,39.23,76584.09,0.0,-0.98382,2e-05,2.05401]
[1779125086740,39.23,76589.53,0.0,-0.98371,2e-05,2.06609]
[1779125089762,39.23,76593.78,0.0,-0.98363,2e-05,2.07531]
[1779125092783,39.23,76585.68,0.0,-0.98379,2e-05,2.05681]
[1779125093789,39.23,76582.66,0.0,-0.98386,2e-05,2.04998]
[1779125096810,39.23,76578.65,0.0,-0.98394,2e-05,2.04085]
[1779125101844,39.23,76575.22,0.0,-0.98401,2e-05,2.03293]
[1779125106885,39.23,76574.77,0.0,-0.98402,2e-05,2.0316]
[1779125107892,39.23,76568.25,0.0,-0.98415,2e-05,2.01714]
[1779125108898,39.23,76566.3,0.0,-0.98419,2e-05,2.01281]
[1779125110913,39.23,76560.35,0.0,-0.98431,2e-05,1.99972]
[1779125114941,39.23,76550.47,0.0,-0.98451,2e-05,1.9781]
[1779125115949,39.23,76544.95,0.0,-0.98461,2e-05,1.96619]
[1779125117963,39.23,76545.25,0.0,-0.98461,2e-05,1.96693]
[1779125122999,39.23,76546.62,0.0,-0.98458,2e-05,1.9701]
[1779125128034,39.23,76547.78,0.0,-0.98455,2e-05,1.97284]
[1779125132061,39.23,76542.77,0.0,-0.98467,2e-05,1.95979]
[1779125137097,39.23,76543.95,0.0,-0.98464,2e-05,1.96269]
[1779125140119,39.23,76537.68,0.0,-0.98476,2e-05,1.94945]
[1779125141126,39.23,76538.08,0.0,-0.98475,2e-05,1.95041]
[1779125144149,39.23,76527.01,0.0,-0.98496,2e-05,1.9271]
[1779125145155,39.23,76531.33,0.0,-0.98488,2e-05,1.93643]
[1779125147169,39.24,76539.44,0.0,-0.98472,2e-05,1.95402]
[1779125150192,39.24,76542.28,0.0,-0.98466,2e-05,1.96041]
[1779125155225,39.24,76538.18,0.0,-0.98474,2e-05,1.95207]
[1779125160260,39.24,76542.48,0.0,-0.98465,2e-05,1.9618]
[1779125161269,39.24,76543.88,0.0,-0.98462,2e-05,1.96497]
[1779125163282,39.24,76548.71,0.0,-0.98453,2e-05,1.97552]
[1779125168319,39.24,76552.57,0.0,-0.98445,2e-05,1.98411]
[1779125173354,39.24,76555.01,0.0,-0.9844,2e-05,1.98958]
[1779125178392,39.24,76558.36,0.0,-0.98433,2e-05,1.99699]
[1779125183424,39.24,76562.72,0.0,-0.98425,2e-05,2.00653]
[1779125184430,39.24,76568.07,0.0,-0.98414,2e-05,2.01825]
[1779125189466,39.24,76567.44,0.0,-0.98415,2e-05,2.01672]
[1779125193493,39.24,76558.08,0.0,-0.98436,2e-05,1.99371]
[1779125198529,39.24,76560.26,0.0,-0.98432,2e-05,1.99854]
[1779125203564,39.24,76564.85,0.0,-0.98422,2e-05,2.00852]
[1779125206585,39.24,76570.15,0.0,-0.98412,2e-05,2.0201]
[1779125211620,39.24,76570.71,0.0,-0.98411,2e-05,2.02115]
[1779125216654,39.24,76574.24,0.0,-0.98404,2e-05,2.02872]
[1779125221690,39.24,76577.48,0.0,-0.98398,2e-05,2.03563]
[1779125226726,39.24,76581.84,0.0,-0.98389,2e-05,2.04504]
[1779125227731,39.24,76589.96,0.0,-0.98373,2e-05,2.06306]
[1779125230754,39.24,76596.13,0.0,-0.98361,2e-05,2.07661]
[1779125233774,39.24,76589.64,0.0,-0.98374,2e-05,2.06174]
[1779125238811,39.23,76584.04,0.0,-0.98386,2e-05,2.04885]
[1779125243845,39.23,76582.24,0.0,-0.9839,2e-05,2.04448]
[1779125245859,39.23,76589.12,0.0,-0.98376,2e-05,2.05964]
[1779125250893,39.23,76592.56,0.0,-0.9837,2e-05,2.06682]
[1779125256887,39.23,76573.43,0.0,-0.98411,2e-05,2.02123]
[1779125257942,39.23,76575.79,0.0,-0.98406,2e-05,2.02641]
[1779125262980,39.23,76573.62,0.0,-0.9841,2e-05,2.02148]
[1779125267007,39.23,76576.71,0.0,-0.98404,2e-05,2.02815]
[1779125272051,39.23,76572.61,0.0,-0.98413,2e-05,2.01889]
[1779125277081,39.22,76571.06,0.0,-0.98416,2e-05,2.01534]
[1779125282116,39.22,76568.99,0.0,-0.9842,2e-05,2.01066]
[1779125287151,39.22,76574.4,0.0,-0.9841,2e-05,2.02243]
[1779125292186,39.22,76573.37,0.0,-0.98412,2e-05,2.01992]
[1779125297221,39.22,76573.43,0.0,-0.98412,2e-05,2.01987]
[1779125300243,39.22,76576.74,0.0,-0.98405,2e-05,2.02704]
[1779125305278,39.22,76578.22,0.0,-0.98403,2e-05,2.03008]
[1779125311320,39.22,76578.06,0.0,-0.98405,2e-05,2.027]
[1779125315348,39.22,76583.23,0.0,-0.98395,2e-05,2.03831]
[1779125320383,39.22,76584.86,0.0,-0.98392,2e-05,2.04173]
[1779125324411,39.22,76590.68,0.0,-0.9838,2e-05,2.0545]
[1779125327432,39.22,76598.21,0.0,-0.98365,2e-05,2.07109]
[1779125329446,39.22,76592.47,0.0,-0.98377,2e-05,2.05813]
[1779125330454,39.22,76593.43,0.0,-0.98375,2e-05,2.06015]
[1779125335489,39.21,76594.76,0.0,-0.98373,2e-05,2.06282]
[1779125340524,39.21,76594.57,0.0,-0.98373,2e-05,2.0621]
[1779125345558,39.21,76597.11,0.0,-0.98368,2e-05,2.06749]
[1779125350593,39.21,76597.72,0.0,-0.98367,2e-05,2.06855]
[1779125355628,39.21,76601.31,0.0,-0.9836,2e-05,2.07629]
[1779125360663,39.21,76601.23,0.0,-0.98361,2e-05,2.07572]
[1779125365699,39.21,76600.32,0.0,-0.98363,2e-05,2.0733]
[1779125366706,39.21,76595.07,0.0,-0.98374,2e-05,2.06147]
[1779125371740,39.2,76593.06,0.0,-0.9838,2e-05,2.05427]
[1779125376775,39.2,76591.8,0.0,-0.98383,2e-05,2.05128]
[1779125381810,39.2,76595.16,0.0,-0.98376,2e-05,2.05863]
[1779125386845,39.2,76600.2,0.0,-0.98366,2e-05,2.06974]
[1779125389865,39.2,76607.88,0.0,-0.9835,2e-05,2.08686]
[1779125392886,39.2,76616.21,0.0,-0.98333,2e-05,2.1055]
[1779125395908,39.2,76620.9,0.0,-0.98324,2e-05,2.11581]
[1779125400943,39.2,76618.24,0.0,-0.9833,2e-05,2.10907]
[1779125404970,39.19,76622.57,0.0,-0.98321,2e-05,2.11841]
[1779125410010,39.19,76621.46,0.0,-0.98324,2e-05,2.11513]
[1779125415044,39.19,76612.97,0.0,-0.98343,2e-05,2.09506]
[1779125418066,39.19,76605.14,0.0,-0.98359,2e-05,2.07704]
[1779125423104,39.18,76609.01,0.0,-0.98352,2e-05,2.08529]
[1779125428138,39.18,76609.95,0.0,-0.9835,2e-05,2.08694]
[1779125433173,39.18,76608.7,0.0,-0.98355,2e-05,2.08113]
[1779125436194,39.18,76608.48,0.0,-0.98356,2e-05,2.08038]
[1779125438208,39.18,76594.13,0.0,-0.98385,2e-05,2.04802]
[1779125439215,39.18,76587.96,0.0,-0.98398,2e-05,2.03426]
[1779125441229,39.18,76583.0,0.0,-0.98408,2e-05,2.02325]
[1779125442237,39.18,76576.69,0.0,-0.9842,2e-05,2.00934]
[1779125443244,39.18,76576.25,0.0,-0.98421,2e-05,2.0084]
[1779125448279,39.18,76576.05,0.0,-0.98422,2e-05,2.00808]
[1779125453315,39.18,76572.13,0.0,-0.98429,2e-05,1.9996]
[1779125457346,39.18,76566.81,0.0,-0.9844,2e-05,1.9881]
[1779125462380,39.18,76565.84,0.0,-0.98441,2e-05,1.98616]
[1779125467415,39.18,76568.26,0.0,-0.98436,2e-05,1.99162]
[1779125469430,39.18,76573.94,0.0,-0.98425,2e-05,2.0041]
[1779125470437,39.18,76584.39,0.0,-0.98404,2e-05,2.02713]
[1779125471443,39.18,76584.95,0.0,-0.98403,2e-05,2.02833]
[1779125476480,39.18,76585.0,0.0,-0.98403,2e-05,2.02821]
[1779125481514,39.18,76581.38,0.0,-0.98411,2e-05,2.02002]
[1779125486550,39.18,76583.67,0.0,-0.98406,2e-05,2.02489]
[1779125490581,39.18,76576.98,0.0,-0.9842,2e-05,2.00999]
[1779125492592,39.18,76569.42,0.0,-0.98437,2e-05,1.99091]
[1779125493600,39.18,76566.09,0.0,-0.98443,2e-05,1.98371]
[1779125498633,39.18,76562.69,0.0,-0.9845,2e-05,1.97656]
[1779125503669,39.18,76573.04,0.0,-0.98429,2e-05,1.99929]
[1779125508704,39.18,76574.17,0.0,-0.98427,2e-05,2.00174]
[1779125513739,39.18,76571.62,0.0,-0.98432,2e-05,1.99614]
[1779125516760,39.18,76566.1,0.0,-0.98443,2e-05,1.98412]
[1779125521795,39.18,76565.49,0.0,-0.98444,2e-05,1.98284]
[1779125522802,39.18,76570.44,0.0,-0.98434,2e-05,1.99363]
[1779125524816,39.18,76578.58,0.0,-0.98418,2e-05,2.01141]
[1779125529851,39.18,76582.38,0.0,-0.98411,2e-05,2.01959]
[1779125533879,39.18,76572.31,0.0,-0.98431,2e-05,1.99736]
[1779125538915,39.18,76568.05,0.0,-0.98439,2e-05,1.98813]
[1779125543948,39.18,76568.39,0.0,-0.98439,2e-05,1.98893]
[1779125549991,39.18,76571.15,0.0,-0.98433,2e-05,1.99498]
[1779125553012,39.18,76576.62,0.0,-0.98424,2e-05,2.00447]
[1779125558048,39.18,76575.87,0.0,-0.98426,2e-05,2.00275]
[1779125560061,39.18,76569.79,0.0,-0.98438,2e-05,1.98947]
[1779125565097,39.18,76571.54,0.0,-0.98434,2e-05,1.99335]
[1779125570131,39.18,76564.27,0.0,-0.98448,2e-05,1.97759]
[1779125572145,39.18,76569.27,0.0,-0.98439,2e-05,1.98852]
[1779125576175,39.18,76560.84,0.0,-0.98455,2e-05,1.97034]
[1779125581214,39.18,76565.27,0.0,-0.98446,2e-05,1.98014]
[1779125585242,39.18,76570.18,0.0,-0.98436,2e-05,1.99093]
[1779125590276,39.18,76571.8,0.0,-0.98433,2e-05,1.99447]
[1779125594304,39.18,76577.74,0.0,-0.98421,2e-05,2.00749]
[1779125595312,39.18,76582.57,0.0,-0.98412,2e-05,2.01811]
[1779125597332,39.18,76587.65,0.0,-0.98402,2e-05,2.02926]
[1779125601360,39.18,76593.39,0.0,-0.9839,2e-05,2.0418]
[1779125605387,39.18,76583.64,0.0,-0.9841,2e-05,2.01998]
[1779125606394,39.18,76579.32,0.0,-0.98419,2e-05,2.01044]
[1779125608407,39.18,76579.51,0.0,-0.98418,2e-05,2.01086]
[1779125613443,39.18,76576.34,0.0,-0.98426,2e-05,2.00143]
[1779125614450,39.18,76568.93,0.0,-0.98441,2e-05,1.98524]
[1779125615458,39.18,76567.85,0.0,-0.98443,2e-05,1.98292]
[1779125620491,39.18,76567.4,0.0,-0.98444,2e-05,1.98211]
[1779125621502,39.18,76557.3,0.0,-0.98464,2e-05,1.96026]
[1779125622506,39.18,76552.63,0.0,-0.98473,2e-05,1.95027]
[1779125624519,39.18,76543.32,0.0,-0.9849,2e-05,1.93053]
[1779125625527,39.18,76542.96,0.0,-0.98491,2e-05,1.92988]
[1779125627540,39.18,76534.3,0.0,-0.98507,2e-05,1.91172]
[1779125628548,39.18,76534.24,0.0,-0.98507,2e-05,1.91174]
[1779125633582,39.19,76538.2,0.0,-0.98499,2e-05,1.92084]
[1779125635597,39.19,76548.48,0.0,-0.98479,2e-05,1.94303]
[1779125636604,39.19,76552.63,0.0,-0.98471,2e-05,1.95203]
[1779125638618,39.19,76554.65,0.0,-0.98467,2e-05,1.95654]
[1779125643654,39.19,76554.79,0.0,-0.98466,2e-05,1.95724]
[1779125646680,39.19,76549.27,0.0,-0.98477,2e-05,1.9456]
[1779125647682,39.19,76542.46,0.0,-0.9849,2e-05,1.93113]
[1779125648692,39.19,76539.2,0.0,-0.98496,2e-05,1.92431]
[1779125653725,39.2,76540.48,0.0,-0.98493,2e-05,1.92769]
[1779125658759,39.2,76544.35,0.0,-0.98485,2e-05,1.93669]
[1779125661782,39.2,76552.49,0.0,-0.98469,2e-05,1.95437]
[1779125663795,39.2,76556.06,0.0,-0.98462,2e-05,1.96225]
[1779125665809,39.2,76562.37,0.0,-0.98449,2e-05,1.97605]
[1779125667823,39.2,76563.95,0.0,-0.98446,2e-05,1.97964]
[1779125672858,39.2,76563.92,0.0,-0.98448,2e-05,1.97737]
[1779125677893,39.2,76562.45,0.0,-0.9845,2e-05,1.97449]
[1779125682928,39.21,76563.49,0.0,-0.98448,2e-05,1.97702]
[1779125687963,39.21,76563.01,0.0,-0.98449,2e-05,1.97623]
[1779125692998,39.21,76563.27,0.0,-0.98448,2e-05,1.97706]
[1779125698034,39.21,76560.36,0.0,-0.98454,2e-05,1.97105]
[1779125703070,39.21,76559.14,0.0,-0.98456,2e-05,1.96876]
[1779125708103,39.21,76559.02,0.0,-0.98455,2e-05,1.96885]
[1779125713139,39.21,76559.66,0.0,-0.98454,2e-05,1.97058]
[1779125718174,39.21,76563.49,0.0,-0.98446,2e-05,1.97913]
[1779125723209,39.22,76562.5,0.0,-0.98448,2e-05,1.97724]
[1779125728244,39.22,76557.82,0.0,-0.98457,2e-05,1.96739]
[1779125733281,39.22,76559.65,0.0,-0.98455,2e-05,1.96924]
[1779125737307,39.22,76552.9,0.0,-0.98468,2e-05,1.95496]
[1779125741336,39.22,76545.59,0.0,-0.98481,2e-05,1.93967]
[1779125746371,39.22,76544.77,0.0,-0.98482,2e-05,1.93854]
[1779125751406,39.23,76546.57,0.0,-0.98478,2e-05,1.94297]
[1779125756441,39.23,76547.4,0.0,-0.98476,2e-05,1.94531]
[1779125761475,39.23,76551.37,0.0,-0.98468,2e-05,1.9544]
[1779125766511,39.23,76551.87,0.0,-0.98467,2e-05,1.95599]
[1779125769532,39.23,76557.23,0.0,-0.98456,2e-05,1.96786]
[1779125771546,39.24,76561.88,0.0,-0.98447,2e-05,1.97809]
[1779125776581,39.24,76563.1,0.0,-0.98444,2e-05,1.98103]
[1779125781617,39.24,76562.35,0.0,-0.98445,2e-05,1.97968]
[1779125786654,39.24,76547.57,0.0,-0.98474,2e-05,1.9481]
[1779125787661,39.24,76547.0,0.0,-0.98475,2e-05,1.94698]
[1779125792696,39.24,76543.53,0.0,-0.98483,2e-05,1.9377]
[1779125794709,39.24,76549.42,0.0,-0.98471,2e-05,1.95057]
[1779125795717,39.24,76549.86,0.0,-0.9847,2e-05,1.95162]
[1779125800752,39.25,76551.35,0.0,-0.98467,2e-05,1.95533]
[1779125805788,39.25,76553.84,0.0,-0.98462,2e-05,1.96117]
[1779125806795,39.25,76564.85,0.0,-0.9844,2e-05,1.9851]
[1779125807801,39.25,76566.93,0.0,-0.98436,2e-05,1.98968]
[1779125812837,39.25,76566.99,0.0,-0.98436,2e-05,1.99]
[1779125817872,39.25,76566.39,0.0,-0.98437,2e-05,1.98891]
[1779125822910,39.25,76562.5,0.0,-0.98444,2e-05,1.9807]
[1779125823913,39.25,76567.7,0.0,-0.98434,2e-05,1.99207]
[1779125824925,39.25,76566.15,0.0,-0.98437,2e-05,1.98873]
[1779125829956,39.25,76562.49,0.0,-0.98444,2e-05,1.98104]
[1779125834991,39.25,76560.33,0.0,-0.98448,2e-05,1.97662]
[1779125839019,39.25,76552.01,0.0,-0.98464,2e-05,1.9589]
[1779125843049,39.26,76542.12,0.0,-0.98482,2e-05,1.93809]
[1779125848083,39.26,76542.78,0.0,-0.98481,2e-05,1.94008]
[1779125853118,39.26,76545.89,0.0,-0.98476,2e-05,1.94487]
[1779125858153,39.26,76539.95,0.0,-0.98487,2e-05,1.93275]
[1779125861174,39.26,76546.9,0.0,-0.98473,2e-05,1.94794]
[1779125865202,39.27,76553.67,0.0,-0.9846,2e-05,1.96286]
[1779125870236,39.27,76556.32,0.0,-0.98454,2e-05,1.96894]
[1779125875272,39.27,76557.26,0.0,-0.98452,2e-05,1.97128]
[1779125878292,39.27,76562.58,0.0,-0.98441,2e-05,1.98297]
[1779125883327,39.27,76561.3,0.0,-0.98444,2e-05,1.9804]
[1779125888363,39.27,76565.23,0.0,-0.98436,2e-05,1.98911]
[1779125893398,39.27,76560.29,0.0,-0.98445,2e-05,1.97857]
[1779125898434,39.27,76557.65,0.0,-0.9845,2e-05,1.97311]
[1779125903467,39.27,76552.63,0.0,-0.9846,2e-05,1.96256]
[1779125908503,39.28,76550.71,0.0,-0.98463,2e-05,1.95884]
[1779125913538,39.28,76545.04,0.0,-0.98476,2e-05,1.94466]
[1779125917569,39.28,76532.95,0.0,-0.98498,2e-05,1.91939]
[1779125918576,39.28,76525.96,0.0,-0.98512,2e-05,1.9048]
[1779125922605,39.28,76520.9,0.0,-0.9852,2e-05,1.89487]
[1779125926632,39.29,76513.62,0.0,-0.98533,2e-05,1.88039]
[1779125931667,39.29,76509.08,0.0,-0.98541,2e-05,1.87195]
[1779125936705,39.3,76497.57,0.0,-0.98561,2e-05,1.84919]
[1779125937716,39.3,76498.17,0.0,-0.9856,2e-05,1.85065]
[1779125939726,39.3,76505.21,0.0,-0.98547,2e-05,1.86564]
[1779125940733,39.3,76507.7,0.0,-0.98542,2e-05,1.87101]
[1779125942746,39.3,76511.97,0.0,-0.98534,2e-05,1.88027]
[1779125947782,39.31,76514.99,0.0,-0.98527,2e-05,1.88745]
[1779125952816,39.31,76514.86,0.0,-0.98527,2e-05,1.888]
[1779125956844,39.31,76509.06,0.0,-0.98537,2e-05,1.87661]
[1779125961879,39.32,76509.32,0.0,-0.98535,2e-05,1.87807]
[1779125966915,39.32,76510.38,0.0,-0.98533,2e-05,1.88119]
[1779125968928,39.32,76520.36,0.0,-0.98514,2e-05,1.90242]
[1779125969936,39.32,76524.18,0.0,-0.98506,2e-05,1.9106]
[1779125971949,39.32,76530.5,0.0,-0.98496,2e-05,1.92182]
[1779125973964,39.32,76532.47,0.0,-0.98492,2e-05,1.92622]
[1779125978999,39.33,76540.84,0.0,-0.98475,2e-05,1.94459]
[1779125981989,39.33,76544.51,0.0,-0.98468,2e-05,1.95271]
[1779125987056,39.33,76544.88,0.0,-0.98467,2e-05,1.9539]
[1779125992095,39.33,76546.12,0.0,-0.98464,2e-05,1.95704]
[1779125996119,39.33,76551.52,0.0,-0.98453,2e-05,1.96894]
[1779126001153,39.33,76553.64,0.0,-0.98449,2e-05,1.97379]
[1779126006189,39.34,76549.7,0.0,-0.98456,2e-05,1.96558]
[1779126011224,39.34,76551.1,0.0,-0.98453,2e-05,1.96891]
[1779126015253,39.34,76558.2,0.0,-0.98439,2e-05,1.98449]
[1779126019282,39.34,76553.02,0.0,-0.98449,2e-05,1.9734]
[1779126021296,39.34,76547.75,0.0,-0.98459,2e-05,1.96218]
[1779126026331,39.34,76546.87,0.0,-0.98461,2e-05,1.96067]
[1779126031368,39.34,76540.82,0.0,-0.98474,2e-05,1.94565]
[1779126033384,39.34,76546.46,0.0,-0.98463,2e-05,1.95793]
[1779126034389,39.34,76551.65,0.0,-0.98453,2e-05,1.96917]
[1779126039475,39.34,76556.82,0.0,-0.98442,2e-05,1.98064]
[1779126044510,39.35,76556.37,0.0,-0.98443,2e-05,1.97994]
[1779126046524,39.35,76562.29,0.0,-0.98431,2e-05,1.99289]
[1779126048538,39.35,76567.1,0.0,-0.98422,2e-05,2.00343]
[1779126053572,39.35,76567.44,0.0,-0.98421,2e-05,2.00421]
[1779126058608,39.35,76568.32,0.0,-0.98419,2e-05,2.0062]
[1779126060622,39.35,76574.4,0.0,-0.98407,2e-05,2.01953]
[1779126065670,39.35,76576.48,0.0,-0.98403,2e-05,2.02401]
[1779126066679,39.35,76591.01,0.0,-0.98374,2e-05,2.05616]
[1779126071717,39.34,76593.9,0.0,-0.98368,2e-05,2.06212]
[1779126075739,39.34,76599.11,0.0,-0.98358,2e-05,2.07338]
[1779126080778,39.34,76596.43,0.0,-0.98364,2e-05,2.0668]
[1779126083795,39.34,76586.99,0.0,-0.98383,2e-05,2.04544]
[1779126085809,39.34,76596.31,0.0,-0.98365,2e-05,2.06609]
[1779126086816,39.34,76600.19,0.0,-0.98357,2e-05,2.07468]
[1779126088830,39.34,76604.72,0.0,-0.98348,2e-05,2.08461]
[1779126093864,39.33,76608.81,0.0,-0.98342,2e-05,2.09058]
[1779126098899,39.33,76607.29,0.0,-0.98346,2e-05,2.08643]
[1779126103935,39.33,76606.53,0.0,-0.98348,2e-05,2.08407]
[1779126108971,39.32,76607.58,0.0,-0.98346,2e-05,2.08582]
[1779126114005,39.32,76607.95,0.0,-0.98346,2e-05,2.08603]
[1779126115012,39.32,76599.16,0.0,-0.98365,2e-05,2.06501]
[1779126116019,39.32,76585.13,0.0,-0.98394,2e-05,2.03365]
[1779126117026,39.32,76586.34,0.0,-0.98391,2e-05,2.0363]
[1779126123075,39.32,76585.26,0.0,-0.98394,2e-05,2.03364]
[1779126127139,39.31,76590.51,0.0,-0.98383,2e-05,2.04512]
[1779126128145,39.31,76594.01,0.0,-0.98376,2e-05,2.05286]
[1779126130161,39.31,76596.01,0.0,-0.98372,2e-05,2.05715]
[1779126135199,39.31,76595.61,0.0,-0.98374,2e-05,2.05583]
[1779126140234,39.31,76595.79,0.0,-0.98374,2e-05,2.05581]
[1779126145269,39.31,76595.89,0.0,-0.98374,2e-05,2.05556]
[1779126150306,39.31,76591.03,0.0,-0.98384,2e-05,2.04437]
[1779126155338,39.31,76590.38,0.0,-0.98388,2e-05,2.04012]
[1779126160374,39.3,76588.03,0.0,-0.98393,2e-05,2.03465]
[1779126161381,39.3,76582.93,0.0,-0.98403,2e-05,2.02334]
[1779126166416,39.3,76575.8,0.0,-0.98417,2e-05,2.00756]
[1779126171451,39.3,76575.37,0.0,-0.98418,2e-05,2.00661]
[1779126176489,39.3,76568.82,0.0,-0.98431,2e-05,1.99229]
[1779126181525,39.3,76562.93,0.0,-0.98443,2e-05,1.97968]
[1779126186564,39.31,76574.32,0.0,-0.9842,2e-05,2.00468]
[1779126189583,39.31,76580.03,0.0,-0.98409,2e-05,2.01717]
[1779126194619,39.3,76582.92,0.0,-0.98403,2e-05,2.02332]
[1779126195626,39.3,76590.04,0.0,-0.98389,2e-05,2.03901]
[1779126198647,39.3,76596.55,0.0,-0.98376,2e-05,2.05324]
[1779126199655,39.3,76604.2,0.0,-0.9836,2e-05,2.07025]
[1779126204689,39.3,76604.32,0.0,-0.9836,2e-05,2.06991]
[1779126205697,39.3,76611.37,0.0,-0.98346,2e-05,2.08565]
[1779126206703,39.3,76616.58,0.0,-0.98335,2e-05,2.09728]
[1779126207710,39.3,76627.01,0.0,-0.98314,2e-05,2.12085]
[1779126211741,39.29,76615.3,0.0,-0.98341,2e-05,2.09083]
[1779126216777,39.29,76613.3,0.0,-0.98346,2e-05,2.08555]
[1779126220803,39.29,76618.93,0.0,-0.98335,2e-05,2.09764]
[1779126225838,39.29,76620.01,0.0,-0.98333,2e-05,2.09924]
[1779126230875,39.28,76620.79,0.0,-0.98332,2e-05,2.10014]
[1779126235909,39.28,76617.5,0.0,-0.9834,2e-05,2.09186]
[1779126240945,39.27,76619.31,0.0,-0.98337,2e-05,2.09518]
[1779126245980,39.27,76620.77,0.0,-0.98335,2e-05,2.09768]
[1779126251017,39.27,76617.54,0.0,-0.98342,2e-05,2.08953]
[1779126253904,39.27,76612.88,0.0,-0.98352,2e-05,2.07856]
[1779126259084,39.26,76612.02,0.0,-0.98355,2e-05,2.07597]
[1779126264118,39.26,76611.04,0.0,-0.98357,2e-05,2.07313]
[1779126270160,39.26,76610.3,0.0,-0.98359,2e-05,2.07073]
[1779126275195,39.26,76610.34,0.0,-0.98362,2e-05,2.06768]
[1779126280229,39.25,76607.08,0.0,-0.98369,2e-05,2.05977]
[1779126282244,39.25,76604.38,0.0,-0.98376,2e-05,2.05269]
[1779126287279,39.23,76607.55,0.0,-0.98372,2e-05,2.05612]
[1779126292313,39.22,76607.3,0.0,-0.98376,2e-05,2.05267]
[1779126297350,39.22,76606.52,0.0,-0.98378,2e-05,2.05051]
[1779126300370,39.22,76602.65,0.0,-0.98386,2e-05,2.04167]
[1779126304398,39.22,76612.08,0.0,-0.98367,2e-05,2.06252]
[1779126305406,39.22,76630.14,0.0,-0.98329,2e-05,2.1033]
[1779126306414,39.22,76646.35,0.0,-0.98295,2e-05,2.14034]
[1779126307420,39.22,76648.26,0.0,-0.98291,2e-05,2.14453]
[1779126308428,39.22,76654.17,0.0,-0.98279,2e-05,2.158]
[1779126309435,39.21,76654.43,0.0,-0.98279,2e-05,2.15834]
[1779126314470,39.21,76642.0,0.0,-0.98306,2e-05,2.12826]
[1779126315481,39.21,76640.13,0.0,-0.98311,2e-05,2.12375]
[1779126316484,39.21,76632.35,0.0,-0.98327,2e-05,2.10573]
[1779126317490,39.21,76630.94,0.0,-0.9833,2e-05,2.10234]
[1779126322526,39.2,76630.83,0.0,-0.98331,2e-05,2.10128]
[1779126327561,39.2,76631.13,0.0,-0.98331,2e-05,2.10097]
[1779126332596,39.2,76628.82,0.0,-0.98339,2e-05,2.09233]
[1779126336624,39.19,76616.32,0.0,-0.98365,2e-05,2.06353]
[1779126338638,39.19,76610.97,0.0,-0.98377,2e-05,2.05136]
[1779126343673,39.19,76611.62,0.0,-0.98376,2e-05,2.05244]
[1779126348708,39.19,76612.33,0.0,-0.98374,2e-05,2.05367]
[1779126353743,39.19,76612.01,0.0,-0.98375,2e-05,2.05262]
[1779126358778,39.19,76617.42,0.0,-0.98365,2e-05,2.06441]
[1779126363813,39.19,76621.68,0.0,-0.98356,2e-05,2.07357]
[1779126365827,39.18,76615.45,0.0,-0.98369,2e-05,2.05939]
[1779126370861,39.18,76616.17,0.0,-0.98368,2e-05,2.06071]
[1779126375897,39.18,76616.09,0.0,-0.98368,2e-05,2.06023]
[1779126380935,39.18,76617.67,0.0,-0.98365,2e-05,2.06348]
[1779126382949,39.18,76626.17,0.0,-0.98348,2e-05,2.08249]
[1779126387983,39.18,76627.7,0.0,-0.98345,2e-05,2.08542]
[1779126393020,39.18,76628.92,0.0,-0.98345,2e-05,2.08508]
[1779126398055,39.17,76628.37,0.0,-0.98347,2e-05,2.08326]
[1779126403091,39.17,76624.15,0.0,-0.98356,2e-05,2.07319]
[1779126408130,39.17,76621.71,0.0,-0.98362,2e-05,2.06652]
[1779126413165,39.17,76619.16,0.0,-0.98368,2e-05,2.06044]
[1779126416186,39.16,76613.71,0.0,-0.98379,2e-05,2.04804]
[1779126417193,39.16,76599.16,0.0,-0.98409,2e-05,2.01564]
[1779126418200,39.16,76593.85,0.0,-0.98419,2e-05,2.00395]
[1779126419207,39.16,76593.25,0.0,-0.98421,2e-05,2.00266]
[1779126425114,39.17,76593.72,0.0,-0.98419,2e-05,2.00384]
[1779126430286,39.17,76591.47,0.0,-0.98424,2e-05,1.999]
[1779126435319,39.17,76591.75,0.0,-0.98423,2e-05,1.99972]
[1779126440355,39.17,76589.25,0.0,-0.98428,2e-05,1.99435]
[1779126445390,39.17,76588.3,0.0,-0.9843,2e-05,1.99238]
[1779126450425,39.17,76591.35,0.0,-0.98424,2e-05,1.99917]
[1779126453446,39.17,76596.41,0.0,-0.98415,2e-05,2.00784]
[1779126455460,39.17,76598.66,0.0,-0.98411,2e-05,2.01278]
[1779126459488,39.17,76606.38,0.0,-0.98395,2e-05,2.02979]
[1779126464523,39.17,76606.81,0.0,-0.98395,2e-05,2.03054]
[1779126466537,39.17,76606.43,0.0,-0.98396,2e-05,2.02963]
[1779126472582,39.17,76606.99,0.0,-0.98395,2e-05,2.03072]
[1779126474593,39.16,76613.5,0.0,-0.98381,2e-05,2.04517]
[1779126476607,39.16,76617.54,0.0,-0.98373,2e-05,2.05412]
[1779126478621,39.16,76624.42,0.0,-0.98359,2e-05,2.06946]
[1779126480636,39.16,76624.27,0.0,-0.9836,2e-05,2.06894]
[1779126483657,39.16,76629.62,0.0,-0.98349,2e-05,2.08076]
[1779126485670,39.16,76631.39,0.0,-0.98345,2e-05,2.08454]
[1779126488693,39.16,76636.59,0.0,-0.98335,2e-05,2.09601]
[1779126489704,39.16,76642.99,0.0,-0.98322,2e-05,2.11033]
[1779126494736,39.15,76644.95,0.0,-0.98319,2e-05,2.11395]
[1779126499788,39.15,76648.55,0.0,-0.98312,2e-05,2.12124]
[1779126500777,39.15,76642.19,0.0,-0.98325,2e-05,2.10648]
[1779126505811,39.15,76638.02,0.0,-0.98335,2e-05,2.09608]
[1779126510847,39.14,76636.06,0.0,-0.9834,2e-05,2.09074]
[1779126514874,39.14,76640.36,0.0,-0.98333,2e-05,2.09724]
[1779126516888,39.14,76646.37,0.0,-0.98321,2e-05,2.11055]
[1779126521924,39.13,76646.33,0.0,-0.98322,2e-05,2.10936]
[1779126526959,39.13,76646.74,0.0,-0.98323,2e-05,2.1092]
[1779126531993,39.12,76652.61,0.0,-0.98311,2e-05,2.12156]
[1779126536021,39.12,76657.86,0.0,-0.98301,2e-05,2.13274]
[1779126541057,39.12,76659.35,0.0,-0.98299,2e-05,2.13504]
[1779126546092,39.11,76657.04,0.0,-0.98305,2e-05,2.12862]
[1779126549113,39.11,76651.75,0.0,-0.98317,2e-05,2.11582]
[1779126552134,39.11,76660.57,0.0,-0.98298,2e-05,2.13553]
[1779126553143,39.11,76666.2,0.0,-0.98287,2e-05,2.14836]
[1779126554149,39.1,76676.58,0.0,-0.98264,2e-05,2.17232]
[1779126559183,39.09,76671.81,0.0,-0.98278,2e-05,2.15742]
[1779126564219,39.08,76670.75,0.0,-0.98282,2e-05,2.15368]
[1779126565226,39.08,76664.4,0.0,-0.98296,2e-05,2.1387]
[1779126570263,39.08,76662.7,0.0,-0.983,2e-05,2.13368]
[1779126573284,39.08,76653.94,0.0,-0.98321,2e-05,2.11037]
[1779126574291,39.08,76641.45,0.0,-0.98347,2e-05,2.08173]
[1779126579325,39.07,76641.27,0.0,-0.98348,2e-05,2.08074]
[1779126581346,39.07,76635.94,0.0,-0.9836,2e-05,2.06843]
[1779126582352,39.07,76628.12,0.0,-0.98376,2e-05,2.05073]
[1779126587388,39.07,76627.91,0.0,-0.98377,2e-05,2.04989]
[1779126593429,39.07,76624.79,0.0,-0.98383,2e-05,2.04249]
[1779126598466,39.07,76620.1,0.0,-0.98393,2e-05,2.03174]
[1779126603503,39.07,76630.26,0.0,-0.98373,2e-05,2.05431]
[1779126604509,39.07,76633.43,0.0,-0.98366,2e-05,2.06138]
[1779126606525,39.07,76643.01,0.0,-0.98346,2e-05,2.08291]
[1779126607535,39.07,76644.69,0.0,-0.98343,2e-05,2.08661]
[1779126609545,39.07,76653.33,0.0,-0.98325,2e-05,2.10608]
[1779126612574,39.06,76638.02,0.0,-0.98358,2e-05,2.07072]
[1779126613582,39.06,76645.3,0.0,-0.98343,2e-05,2.08715]
[1779126614589,39.06,76642.28,0.0,-0.98349,2e-05,2.08015]
[1779126618617,39.06,76639.01,0.0,-0.98356,2e-05,2.0723]
[1779126621638,39.06,76645.02,0.0,-0.98344,2e-05,2.08561]
[1779126622645,39.06,76645.95,0.0,-0.98342,2e-05,2.0876]
[1779126626673,39.06,76651.28,0.0,-0.98332,2e-05,2.09917]
[1779126631708,39.05,76654.99,0.0,-0.98326,2e-05,2.10432]
[1779126636743,39.05,76660.44,0.0,-0.98316,2e-05,2.116]
[1779126641778,39.05,76661.7,0.0,-0.98314,2e-05,2.11801]
[1779126646819,39.04,76661.31,0.0,-0.98316,2e-05,2.11622]
[1779126651854,39.04,76661.59,0.0,-0.98316,2e-05,2.11599]
[1779126655881,39.04,76668.54,0.0,-0.98302,2e-05,2.13137]
[1779126660917,39.03,76669.47,0.0,-0.98301,2e-05,2.13257]
[1779126665951,39.03,76670.11,0.0,-0.983,2e-05,2.13312]
[1779126670987,39.03,76670.3,0.0,-0.983,2e-05,2.13263]
[1779126671994,39.02,76676.67,0.0,-0.98287,2e-05,2.14725]
[1779126673000,39.02,76681.13,0.0,-0.98278,2e-05,2.15745]
[1779126678036,39.02,76679.02,0.0,-0.98283,2e-05,2.15143]
[1779126683070,39.01,76680.53,0.0,-0.98281,2e-05,2.15369]
[1779126688106,39.01,76680.49,0.0,-0.98282,2e-05,2.15251]
[1779126692133,39.01,76684.17,0.0,-0.98277,2e-05,2.15759]
[1779126696161,38.98,76687.13,0.0,-0.98276,2e-05,2.15913]
[1779126701198,38.94,76684.82,0.0,-0.98292,2e-05,2.14213]
[1779126703212,38.93,76671.24,0.0,-0.98323,2e-05,2.10846]
[1779126708246,38.92,76672.59,0.0,-0.98322,2e-05,2.10924]
[1779126713282,38.9,76673.32,0.0,-0.98325,2e-05,2.1057]
[1779126718317,38.9,76675.25,0.0,-0.98322,2e-05,2.10934]
[1779126719323,38.9,76680.38,0.0,-0.98311,2e-05,2.12101]
[1779126724359,38.86,76680.99,0.0,-0.98319,2e-05,2.1131]
[1779126729394,38.82,76683.32,0.0,-0.98322,2e-05,2.10944]
[1779126734429,38.79,76686.84,0.0,-0.98323,2e-05,2.10866]
[1779126738456,38.76,76691.03,0.0,-0.98321,2e-05,2.11079]
[1779126743492,38.72,76689.06,0.0,-0.98333,2e-05,2.09752]
[1779126747390,38.7,76682.64,0.0,-0.98352,2e-05,2.07705]
[1779126752555,38.68,76680.6,0.0,-0.98361,2e-05,2.06691]
[1779126757591,38.68,76681.05,0.0,-0.98361,2e-05,2.06735]
[1779126762625,38.68,76681.0,0.0,-0.98361,2e-05,2.06663]
[1779126767663,38.68,76682.41,0.0,-0.98359,2e-05,2.06923]
[1779126772698,38.67,76679.99,0.0,-0.98366,2e-05,2.06195]
[1779126778740,38.67,76679.49,0.0,-0.98367,2e-05,2.06011]
[1779126780756,38.67,76673.87,0.0,-0.98379,2e-05,2.04713]
[1779126785800,38.67,76674.11,0.0,-0.98379,2e-05,2.04729]
[1779126786797,38.66,76665.27,0.0,-0.98397,2e-05,2.02714]
[1779126787805,38.66,76665.04,0.0,-0.98398,2e-05,2.02656]
[1779126792840,38.66,76665.16,0.0,-0.98398,2e-05,2.02653]
[1779126797874,38.66,76665.83,0.0,-0.98397,2e-05,2.02777]
[1779126799889,38.66,76656.37,0.0,-0.98416,2e-05,2.00646]
[1779126800896,38.66,76657.23,0.0,-0.98414,2e-05,2.00836]
[1779126805932,38.66,76659.04,0.0,-0.98411,2e-05,2.01226]
[1779126810966,38.66,76655.36,0.0,-0.98418,2e-05,2.00395]
[1779126816001,38.66,76658.54,0.0,-0.98414,2e-05,2.00854]
[1779126820033,38.66,76657.86,0.0,-0.98415,2e-05,2.00706]
[1779126825064,38.66,76661.12,0.0,-0.98409,2e-05,2.01444]
[1779126828085,38.66,76657.79,0.0,-0.98415,2e-05,2.00709]
[1779126833120,38.66,76659.82,0.0,-0.98411,2e-05,2.01183]
[1779126838156,38.66,76657.07,0.0,-0.98416,2e-05,2.00591]
[1779126843190,38.66,76657.16,0.0,-0.98416,2e-05,2.0064]
[1779126848225,38.67,76657.11,0.0,-0.98416,2e-05,2.00658]
[1779126853259,38.67,76657.15,0.0,-0.98415,2e-05,2.00694]
[1779126858295,38.67,76656.82,0.0,-0.98416,2e-05,2.00648]
[1779126861316,38.67,76663.88,0.0,-0.98401,2e-05,2.02243]
[1779126863330,38.67,76672.06,0.0,-0.98384,2e-05,2.0409]
[1779126864338,38.67,76672.75,0.0,-0.98383,2e-05,2.04245]
[1779126868366,38.67,76677.95,0.0,-0.98372,2e-05,2.05419]
[1779126873404,38.67,76681.63,0.0,-0.98367,2e-05,2.05989]
[1779126878439,38.67,76680.91,0.0,-0.98368,2e-05,2.05809]
[1779126883473,38.67,76680.01,0.0,-0.9837,2e-05,2.05583]
[1779126888509,38.67,76680.02,0.0,-0.9837,2e-05,2.05573]
[1779126893543,38.66,76679.33,0.0,-0.98372,2e-05,2.05404]
[1779126898579,38.66,76680.51,0.0,-0.9837,2e-05,2.05662]
[1779126900593,38.66,76663.52,0.0,-0.98405,2e-05,2.01827]
[1779126902607,38.66,76658.41,0.0,-0.98415,2e-05,2.00689]
[1779126903614,38.67,76650.62,0.0,-0.98431,2e-05,1.98971]
[1779126905633,38.67,76644.72,0.0,-0.98442,2e-05,1.97686]
[1779126909661,38.67,76635.08,0.0,-0.98461,2e-05,1.95616]
[1779126910668,38.67,76628.87,0.0,-0.98473,2e-05,1.94277]
[1779126915703,38.67,76633.37,0.0,-0.98464,2e-05,1.95332]
[1779126920738,38.67,76637.77,0.0,-0.98454,2e-05,1.9636]
[1779126923760,38.68,76648.28,0.0,-0.98433,2e-05,1.98709]
[1779126924766,38.68,76649.55,0.0,-0.9843,2e-05,1.98998]
[1779126929802,38.68,76649.77,0.0,-0.9843,2e-05,1.99083]
[1779126934836,38.68,76644.87,0.0,-0.98441,2e-05,1.97792]
[1779126939871,38.68,76643.13,0.0,-0.98444,2e-05,1.97453]
[1779126944907,38.68,76642.65,0.0,-0.98445,2e-05,1.97393]
[1779126949943,38.69,76643.03,0.0,-0.98443,2e-05,1.97523]
[1779126954977,38.69,76648.25,0.0,-0.98433,2e-05,1.98718]
[1779126956993,38.69,76653.6,0.0,-0.98422,2e-05,1.99917]
[1779126959006,38.69,76662.87,0.0,-0.98403,2e-05,2.01996]
[1779126960020,38.69,76662.96,0.0,-0.98402,2e-05,2.02018]
[1779126965060,38.69,76662.22,0.0,-0.98404,2e-05,2.01858]
[1779126971105,38.69,76665.72,0.0,-0.98397,2e-05,2.02649]
[1779126976137,38.69,76670.9,0.0,-0.98386,2e-05,2.03815]
[1779126981172,38.69,76673.93,0.0,-0.9838,2e-05,2.04492]
[1779126986206,38.69,76674.99,0.0,-0.98378,2e-05,2.04718]
[1779126991242,38.69,76674.12,0.0,-0.98382,2e-05,2.04253]
[1779126996278,38.69,76674.94,0.0,-0.9838,2e-05,2.04423]
[1779126999298,38.69,76669.69,0.0,-0.98391,2e-05,2.03231]
[1779127005342,38.69,76669.69,0.0,-0.98391,2e-05,2.03228]
[1779127013399,38.69,76669.77,0.0,-0.98391,2e-05,2.03237]
[1779127018434,38.69,76666.15,0.0,-0.98398,2e-05,2.02417]
[1779127023470,38.69,76667.12,0.0,-0.98397,2e-05,2.0263]
[1779127025483,38.68,76675.62,0.0,-0.98379,2e-05,2.04547]
[1779127026490,38.68,76678.15,0.0,-0.98374,2e-05,2.05117]
[1779127028504,38.68,76672.58,0.0,-0.98385,2e-05,2.03848]
[1779127030524,38.68,76664.58,0.0,-0.98402,2e-05,2.02042]
[1779127031525,38.68,76664.52,0.0,-0.98402,2e-05,2.02029]
[1779127032531,38.68,76670.53,0.0,-0.9839,2e-05,2.03382]
[1779127033539,38.68,76669.18,0.0,-0.98392,2e-05,2.03076]
[1779127037569,38.68,76662.77,0.0,-0.98406,2e-05,2.01635]
[1779127042605,38.68,76658.02,0.0,-0.98415,2e-05,2.0058]
[1779127043609,38.68,76650.77,0.0,-0.9843,2e-05,1.98978]
[1779127048644,38.69,76646.79,0.0,-0.98437,2e-05,1.98131]
[1779127052672,38.69,76639.76,0.0,-0.98453,2e-05,1.96365]
[1779127057707,38.69,76638.35,0.0,-0.98456,2e-05,1.961]
[1779127062742,38.69,76637.17,0.0,-0.98457,2e-05,1.95889]
[1779127067777,38.69,76634.71,0.0,-0.98462,2e-05,1.95403]
[1779127072813,38.7,76636.21,0.0,-0.98458,2e-05,1.95784]
[1779127079713,38.7,76634.61,0.0,-0.98461,2e-05,1.95505]
[1779127084900,38.7,76634.41,0.0,-0.98461,2e-05,1.95515]
[1779127090943,38.7,76634.42,0.0,-0.9846,2e-05,1.95582]
[1779127095980,38.71,76634.17,0.0,-0.9846,2e-05,1.95581]
[1779127101017,38.71,76633.61,0.0,-0.98461,2e-05,1.95514]
[1779127106052,38.71,76633.53,0.0,-0.9846,2e-05,1.95551]
[1779127111087,38.71,76633.98,0.0,-0.98461,2e-05,1.95458]
[1779127119142,38.72,76634.11,0.0,-0.9846,2e-05,1.95573]
[1779127123171,38.72,76640.24,0.0,-0.98447,2e-05,1.96956]
[1779127128206,38.72,76641.83,0.0,-0.98444,2e-05,1.97349]
[1779127133241,38.72,76649.77,0.0,-0.98427,2e-05,1.99141]
[1779127135255,38.72,76651.44,0.0,-0.98424,2e-05,1.99521]
[1779127141299,38.72,76646.6,0.0,-0.98433,2e-05,1.98483]
[1779127142306,38.72,76625.17,0.0,-0.98476,2e-05,1.93794]
[1779127143315,38.72,76623.94,0.0,-0.98478,2e-05,1.93542]
[1779127147341,38.73,76631.16,0.0,-0.98464,2e-05,1.95168]
[1779127151369,38.73,76635.91,0.0,-0.98454,2e-05,1.96252]
[1779127153383,38.73,76642.81,0.0,-0.9844,2e-05,1.97789]
[1779127154389,38.73,76643.8,0.0,-0.98438,2e-05,1.98015]
[1779127159424,38.73,76643.4,0.0,-0.98438,2e-05,1.97962]
[1779127164459,38.73,76644.52,0.0,-0.98436,2e-05,1.98243]
[1779127169497,38.73,76643.1,0.0,-0.98438,2e-05,1.97963]
[1779127174532,38.74,76641.9,0.0,-0.98442,2e-05,1.97487]
[1779127179567,38.74,76640.31,0.0,-0.98445,2e-05,1.97177]
[1779127185609,38.74,76639.54,0.0,-0.98446,2e-05,1.97053]
[1779127191651,38.74,76639.23,0.0,-0.98446,2e-05,1.97026]
[1779127196686,38.74,76638.06,0.0,-0.98448,2e-05,1.96799]
[1779127201734,38.74,76632.66,0.0,-0.98459,2e-05,1.95647]
[1779127202739,38.74,76627.49,0.0,-0.98469,2e-05,1.94527]
[1779127203746,38.74,76626.84,0.0,-0.9847,2e-05,1.94395]
[1779127208781,38.75,76628.96,0.0,-0.98465,2e-05,1.94907]
[1779127213816,38.75,76633.24,0.0,-0.98456,2e-05,1.95895]
[1779127217845,38.75,76639.94,0.0,-0.98443,2e-05,1.97387]
[1779127219865,38.75,76631.55,0.0,-0.98459,2e-05,1.95569]
[1779127224895,38.75,76629.15,0.0,-0.98464,2e-05,1.95091]
[1779127225903,38.75,76620.16,0.0,-0.98481,2e-05,1.93152]
[1779127230938,38.76,76622.61,0.0,-0.98476,2e-05,1.93749]
[1779127235976,38.76,76626.98,0.0,-0.98469,2e-05,1.94516]
[1779127241009,38.76,76628.34,0.0,-0.98465,2e-05,1.94871]
[1779127246045,38.76,76629.85,0.0,-0.98462,2e-05,1.95258]
[1779127251080,38.77,76633.83,0.0,-0.98453,2e-05,1.96183]
[1779127256114,38.77,76634.0,0.0,-0.98453,2e-05,1.96269]
[1779127259136,38.77,76625.57,0.0,-0.98469,2e-05,1.94457]
[1779127260995,38.77,76622.83,0.0,-0.98474,2e-05,1.93889]
[1779127266185,38.77,76621.5,0.0,-0.98476,2e-05,1.93667]
[1779127271221,38.78,76623.42,0.0,-0.98472,2e-05,1.94151]
[1779127276256,38.78,76625.14,0.0,-0.98468,2e-05,1.94591]
[1779127281301,38.78,76625.83,0.0,-0.98466,2e-05,1.94805]
[1779127285322,38.78,76609.16,0.0,-0.98498,2e-05,1.91253]
[1779127286330,38.78,76600.97,0.0,-0.98514,2e-05,1.89521]
[1779127287337,38.78,76599.27,0.0,-0.98517,2e-05,1.89181]
[1779127290358,38.79,76594.3,0.0,-0.98526,2e-05,1.88195]
[1779127292373,38.79,76590.76,0.0,-0.98534,2e-05,1.87257]
[1779127295392,38.79,76583.15,0.0,-0.98547,2e-05,1.85734]
[1779127296400,38.79,76575.85,0.0,-0.98561,2e-05,1.84236]
[1779127297406,38.8,76571.55,0.0,-0.98569,2e-05,1.83373]
[1779127299421,38.8,76572.19,0.0,-0.98567,2e-05,1.83571]
[1779127304455,38.81,76560.25,0.0,-0.98587,2e-05,1.81264]
[1779127305462,38.81,76560.02,0.0,-0.98588,2e-05,1.81252]
[1779127307476,38.81,76566.83,0.0,-0.98574,2e-05,1.82728]
[1779127308483,38.81,76568.12,0.0,-0.98572,2e-05,1.83028]
[1779127313518,38.82,76565.82,0.0,-0.98574,2e-05,1.82713]
[1779127318553,38.83,76565.17,0.0,-0.98574,2e-05,1.8274]
[1779127320568,38.83,76557.81,0.0,-0.98587,2e-05,1.81287]
[1779127321575,38.83,76549.05,0.0,-0.98603,2e-05,1.79528]
[1779127322582,38.83,76548.95,0.0,-0.98603,2e-05,1.79544]
[1779127324597,38.84,76543.81,0.0,-0.98611,2e-05,1.78572]
[1779127325604,38.84,76535.17,0.0,-0.98627,2e-05,1.76863]
[1779127326611,38.84,76529.71,0.0,-0.98636,2e-05,1.75806]
[1779127327618,38.84,76517.8,0.0,-0.98657,2e-05,1.73473]
[1779127328625,38.84,76512.25,0.0,-0.98666,2e-05,1.72421]
[1779127329631,38.85,76510.46,0.0,-0.98669,2e-05,1.72116]
[1779127334668,38.86,76506.42,0.0,-0.98674,2e-05,1.71563]
[1779127336682,38.86,76508.64,0.0,-0.98669,2e-05,1.72099]
[1779127341724,38.87,76510.34,0.0,-0.98664,2e-05,1.72677]
[1779127344752,38.88,76511.05,0.0,-0.98661,2e-05,1.72957]
[1779127346756,38.88,76505.18,0.0,-0.98671,2e-05,1.71893]
[1779127349778,38.89,76500.88,0.0,-0.98677,2e-05,1.71193]
[1779127354813,38.9,76501.19,0.0,-0.98676,2e-05,1.71273]
[1779127359850,38.91,76500.36,0.0,-0.98675,2e-05,1.71351]
[1779127364884,38.92,76504.38,0.0,-0.98666,2e-05,1.7238]
[1779127369920,38.93,76510.8,0.0,-0.98653,2e-05,1.73877]
[1779127374954,38.94,76511.41,0.0,-0.9865,2e-05,1.74214]
[1779127375961,38.95,76516.67,0.0,-0.9864,2e-05,1.75346]
[1779127378982,38.95,76506.79,0.0,-0.98656,2e-05,1.73508]
[1779127383010,38.96,76517.93,0.0,-0.98635,2e-05,1.75897]
[1779127388047,38.97,76511.23,0.0,-0.98645,2e-05,1.74767]
[1779127389054,38.97,76504.47,0.0,-0.98656,2e-05,1.73469]
[1779127394089,38.98,76503.8,0.0,-0.98655,2e-05,1.73556]
[1779127397110,38.99,76496.29,0.0,-0.98667,2e-05,1.72206]
[1779127399126,38.99,76490.01,0.0,-0.98677,2e-05,1.71067]
[1779127402147,39.0,76498.4,0.0,-0.98662,2e-05,1.72852]
[1779127407182,39.01,76505.25,0.0,-0.98648,2e-05,1.7442]
[1779127412218,39.02,76508.14,0.0,-0.98642,2e-05,1.74969]
[1779127417253,39.02,76506.48,0.0,-0.98644,2e-05,1.74836]
[1779127422125,39.03,76512.11,0.0,-0.98632,2e-05,1.76155]
[1779127427323,39.04,76516.15,0.0,-0.98623,2e-05,1.77154]
[1779127430343,39.05,76507.4,0.0,-0.98637,2e-05,1.75513]
[1779127431351,39.05,76504.84,0.0,-0.98642,2e-05,1.75043]
[1779127434372,39.05,76500.91,0.0,-0.98647,2e-05,1.74384]
[1779127439407,39.06,76500.4,0.0,-0.98647,2e-05,1.74484]
[1779127444442,39.07,76490.93,0.0,-0.98661,2e-05,1.72814]
[1779127445448,39.07,76491.83,0.0,-0.98659,2e-05,1.73034]
[1779127447463,39.08,76497.5,0.0,-0.98649,2e-05,1.74238]
[1779127450484,39.08,76502.78,0.0,-0.98638,2e-05,1.75407]
[1779127452500,39.09,76506.4,0.0,-0.98631,2e-05,1.76205]
[1779127455519,39.09,76511.8,0.0,-0.98621,2e-05,1.77397]
[1779127460554,39.1,76509.57,0.0,-0.98623,2e-05,1.7713]
[1779127465590,39.11,76510.52,0.0,-0.9862,2e-05,1.77502]
[1779127470623,39.12,76512.32,0.0,-0.98615,2e-05,1.78044]
[1779127475659,39.12,76508.43,0.0,-0.98622,2e-05,1.77209]
[1779127477673,39.13,76507.7,0.0,-0.98623,2e-05,1.77136]
[1779127482709,39.14,76510.49,0.0,-0.98616,2e-05,1.77877]
[1779127487743,39.14,76509.8,0.0,-0.98616,2e-05,1.77911]
[1779127492778,39.15,76507.25,0.0,-0.98619,2e-05,1.77569]
[1779127497813,39.16,76501.78,0.0,-0.98627,2e-05,1.76649]
[1779127499827,39.16,76496.52,0.0,-0.98635,2e-05,1.75672]
[1779127503854,39.17,76496.43,0.0,-0.98634,2e-05,1.75805]
[1779127508892,39.18,76494.45,0.0,-0.98636,2e-05,1.75598]
[1779127511913,39.18,76499.6,0.0,-0.98626,2e-05,1.76734]
[1779127516951,39.19,76503.74,0.0,-0.98617,2e-05,1.77738]
[1779127521987,39.2,76505.2,0.0,-0.98613,2e-05,1.78197]
[1779127527022,39.21,76504.25,0.0,-0.98613,2e-05,1.78171]
[1779127529036,39.21,76498.05,0.0,-0.98624,2e-05,1.76993]
[1779127530043,39.21,76494.79,0.0,-0.98629,2e-05,1.76376]
[1779127535078,39.22,76496.69,0.0,-0.98626,2e-05,1.76701]
[1779127540115,39.23,76498.04,0.0,-0.98622,2e-05,1.77179]
[1779127543134,39.23,76503.43,0.0,-0.98611,2e-05,1.78358]
[1779127548169,39.24,76504.57,0.0,-0.98608,2e-05,1.78714]
[1779127549176,39.24,76509.97,0.0,-0.98598,2e-05,1.79866]
[1779127554210,39.25,76513.28,0.0,-0.9859,2e-05,1.80682]
[1779127559246,39.25,76517.18,0.0,-0.98582,2e-05,1.81616]
[1779127564281,39.26,76517.21,0.0,-0.98581,2e-05,1.81761]
[1779127566295,39.26,76511.77,0.0,-0.9859,2e-05,1.80712]
[1779127568312,39.26,76500.85,0.0,-0.98609,2e-05,1.7857]
[1779127570330,39.27,76490.54,0.0,-0.98627,2e-05,1.76577]
[1779127571333,39.27,76482.0,0.0,-0.98642,2e-05,1.74921]
[1779127574353,39.27,76471.85,0.0,-0.98658,2e-05,1.73044]
[1779127579387,39.28,76473.65,0.0,-0.98653,2e-05,1.73611]
[1779127583293,39.29,76482.93,0.0,-0.98635,2e-05,1.75607]
[1779127588450,39.3,76486.3,0.0,-0.98628,2e-05,1.76472]
[1779127593486,39.31,76481.4,0.0,-0.98636,2e-05,1.75464]
[1779127597514,39.32,76474.81,0.0,-0.98646,2e-05,1.74324]
[1779127598523,39.32,76449.84,0.0,-0.98689,2e-05,1.69497]
[1779127599527,39.32,76441.87,0.0,-0.98702,2e-05,1.68015]
[1779127600535,39.32,76436.31,0.0,-0.98711,2e-05,1.67004]
[1779127602551,39.33,76433.33,0.0,-0.98715,2e-05,1.66542]
[1779127603595,39.33,76419.17,0.0,-0.98738,2e-05,1.6392]
[1779127604585,39.33,76408.3,0.0,-0.98756,2e-05,1.61946]
[1779127605592,39.34,76401.0,0.0,-0.98767,2e-05,1.60652]
[1779127606600,39.37,76400.12,0.0,-0.98763,2e-05,1.611]
[1779127611633,39.46,76398.22,0.0,-0.98749,2e-05,1.62642]
[1779127616670,39.47,76400.39,0.0,-0.98743,2e-05,1.63332]
[1779127621704,39.48,76399.23,0.0,-0.98743,2e-05,1.63399]
[1779127625732,39.49,76405.72,0.0,-0.9873,2e-05,1.64842]
[1779127627746,39.5,76407.23,0.0,-0.98726,2e-05,1.65236]
[1779127630766,39.51,76414.81,0.0,-0.98712,2e-05,1.6683]
[1779127632782,39.51,76418.04,0.0,-0.98706,2e-05,1.67546]
[1779127637816,39.52,76420.53,0.0,-0.987,2e-05,1.68276]
[1779127641844,39.53,76414.99,0.0,-0.98707,2e-05,1.67424]
[1779127646879,39.55,76417.51,0.0,-0.98701,2e-05,1.68164]
[1779127649900,39.55,76425.69,0.0,-0.98685,2e-05,1.69881]
[1779127654935,39.56,76427.65,0.0,-0.98681,2e-05,1.70277]
[1779127659969,39.58,76432.24,0.0,-0.98671,2e-05,1.71405]
[1779127660977,39.58,76433.79,0.0,-0.98668,2e-05,1.71752]
[1779127663998,39.58,76428.52,0.0,-0.98676,2e-05,1.70872]
[1779127669034,39.6,76431.69,0.0,-0.98669,2e-05,1.71717]
[1779127674068,39.61,76432.21,0.0,-0.98666,2e-05,1.72046]
[1779127679104,39.62,76438.45,0.0,-0.98653,2e-05,1.73484]
[1779127684138,39.63,76435.87,0.0,-0.98655,2e-05,1.73196]
[1779127688167,39.63,76429.3,0.0,-0.98665,2e-05,1.7209]
[1779127689175,39.64,76427.52,0.0,-0.98668,2e-05,1.71789]
[1779127693204,39.64,76433.22,0.0,-0.98657,2e-05,1.7307]
[1779127695217,39.65,76434.84,0.0,-0.98653,2e-05,1.73469]
[1779127700252,39.66,76432.36,0.0,-0.98655,2e-05,1.73191]
[1779127705291,39.67,76430.58,0.0,-0.98656,2e-05,1.73087]
[1779127710323,39.68,76431.39,0.0,-0.98654,2e-05,1.73402]
[1779127711329,39.68,76437.32,0.0,-0.98644,2e-05,1.74406]
[1779127716364,39.69,76435.33,0.0,-0.98646,2e-05,1.742]
[1779127720391,39.69,76442.3,0.0,-0.98633,2e-05,1.7571]
[1779127725426,39.7,76445.44,0.0,-0.98626,2e-05,1.7649]
[1779127730462,39.71,76447.37,0.0,-0.98621,2e-05,1.77032]
[1779127735496,39.72,76448.53,0.0,-0.98617,2e-05,1.77418]
[1779127740532,39.72,76449.95,0.0,-0.98613,2e-05,1.77854]
[1779127744438,39.73,76462.95,0.0,-0.98589,2e-05,1.80565]
[1779127748589,39.73,76453.43,0.0,-0.98605,2e-05,1.78765]
[1779127749595,39.73,76452.49,0.0,-0.98607,2e-05,1.78607]
[1779127754630,39.74,76452.36,0.0,-0.98606,2e-05,1.78729]
[1779127759666,39.75,76452.81,0.0,-0.98603,2e-05,1.78962]
[1779127762687,39.75,76458.24,0.0,-0.98593,2e-05,1.80129]
[1779127767721,39.76,76460.01,0.0,-0.98589,2e-05,1.80615]
[1779127772757,39.76,76460.78,0.0,-0.98588,2e-05,1.80663]
[1779127777791,39.77,76461.52,0.0,-0.98585,2e-05,1.80938]
[1779127782826,39.77,76459.86,0.0,-0.98587,2e-05,1.80731]
[1779127787861,39.78,76459.79,0.0,-0.98586,2e-05,1.80844]
[1779127789876,39.78,76452.63,0.0,-0.98599,2e-05,1.79461]
[1779127790883,39.78,76451.66,0.0,-0.986,2e-05,1.79295]
[1779127793904,39.79,76457.23,0.0,-0.98589,2e-05,1.80493]
[1779127798940,39.79,76454.11,0.0,-0.98594,2e-05,1.80001]
[1779127803977,39.8,76455.27,0.0,-0.9859,2e-05,1.8037]
[1779127806995,39.8,76441.92,0.0,-0.98613,2e-05,1.77792]
[1779127808003,39.8,76441.35,0.0,-0.98614,2e-05,1.77711]
[1779127810016,39.81,76434.62,0.0,-0.98625,2e-05,1.76446]
[1779127814043,39.81,76425.81,0.0,-0.9864,2e-05,1.74854]
[1779127816058,39.82,76422.2,0.0,-0.98645,2e-05,1.74221]
[1779127817073,39.82,76406.43,0.0,-0.98672,2e-05,1.71207]
[1779127818075,39.82,76412.43,0.0,-0.98661,2e-05,1.72405]
[1779127819083,39.82,76417.64,0.0,-0.98652,2e-05,1.73453]
[1779127820089,39.82,76420.77,0.0,-0.98646,2e-05,1.741]
[1779127825126,39.83,76422.83,0.0,-0.98641,2e-05,1.74686]
[1779127828145,39.84,76427.9,0.0,-0.98631,2e-05,1.75785]
[1779127833179,39.85,76430.79,0.0,-0.98626,2e-05,1.76298]
[1779127835194,39.85,76436.61,0.0,-0.98615,2e-05,1.77514]
[1779127838214,39.85,76445.89,0.0,-0.98598,2e-05,1.79452]
[1779127839221,39.86,76446.22,0.0,-0.98597,2e-05,1.79547]
[1779127844257,39.86,76443.16,0.0,-0.98601,2e-05,1.79081]
[1779127846271,39.86,76447.57,0.0,-0.98593,2e-05,1.80016]
[1779127851306,39.87,76446.53,0.0,-0.98594,2e-05,1.79943]
[1779127857349,39.88,76446.93,0.0,-0.98592,2e-05,1.80182]
[1779127862384,39.88,76446.26,0.0,-0.98592,2e-05,1.80179]
[1779127867418,39.89,76448.85,0.0,-0.98586,2e-05,1.80831]
[1779127872454,39.9,76447.66,0.0,-0.98587,2e-05,1.80719]
[1779127877488,39.9,76447.69,0.0,-0.98585,2e-05,1.80875]
[1779127880509,39.9,76453.21,0.0,-0.98575,2e-05,1.82032]
[1779127881516,39.91,76453.93,0.0,-0.98573,2e-05,1.82222]
[1779127886552,39.91,76455.94,0.0,-0.98569,2e-05,1.82736]
[1779127891589,39.92,76456.5,0.0,-0.98568,2e-05,1.82721]
[1779127892597,39.92,76444.88,0.0,-0.98589,2e-05,1.80412]
[1779127894609,39.92,76439.39,0.0,-0.98598,2e-05,1.7937]
[1779127899644,39.93,76441.73,0.0,-0.98593,2e-05,1.79964]
[1779127904689,39.93,76438.02,0.0,-0.98599,2e-05,1.79353]
[1779127909714,39.94,76437.58,0.0,-0.98598,2e-05,1.79394]
[1779127915643,39.94,76434.95,0.0,-0.98601,2e-05,1.79026]
[1779127918777,39.95,76428.86,0.0,-0.98612,2e-05,1.77898]
[1779127923812,39.95,76426.98,0.0,-0.98614,2e-05,1.77661]
[1779127928847,39.96,76426.85,0.0,-0.98613,2e-05,1.77769]
[1779127930860,39.96,76420.28,0.0,-0.98624,2e-05,1.76529]
[1779127933883,39.97,76420.57,0.0,-0.98622,2e-05,1.76672]
[1779127938917,39.97,76420.53,0.0,-0.98621,2e-05,1.76806]
[1779127943952,39.98,76427.6,0.0,-0.98607,2e-05,1.7834]
[1779127948986,39.99,76429.87,0.0,-0.98602,2e-05,1.78918]
[1779127954023,39.99,76429.45,0.0,-0.98604,2e-05,1.78727]
[1779127956037,39.99,76438.06,0.0,-0.98588,2e-05,1.80488]
[1779127960066,40.0,76441.66,0.0,-0.98581,2e-05,1.81297]
[1779127965100,40.0,76444.41,0.0,-0.98575,2e-05,1.81957]
[1779127970136,40.01,76432.51,0.0,-0.98595,2e-05,1.79686]
[1779127971142,40.01,76430.32,0.0,-0.98599,2e-05,1.79277]
[1779127975169,40.01,76424.97,0.0,-0.98607,2e-05,1.78326]
[1779127979197,40.02,76414.72,0.0,-0.98624,2e-05,1.76422]
[1779127980205,40.02,76411.47,0.0,-0.9863,2e-05,1.75817]
[1779127983227,40.02,76398.13,0.0,-0.98652,2e-05,1.73326]
[1779127987256,40.03,76392.79,0.0,-0.9866,2e-05,1.72438]
[1779127988261,40.03,76391.1,0.0,-0.98662,2e-05,1.72151]
[1779127991282,40.04,76397.61,0.0,-0.9865,2e-05,1.73519]
[1779127996318,40.05,76404.04,0.0,-0.98637,2e-05,1.74949]
[1779127997325,40.05,76405.39,0.0,-0.98635,2e-05,1.75246]
[1779128002359,40.06,76405.39,0.0,-0.98633,2e-05,1.75415]
[1779128004374,40.06,76397.9,0.0,-0.98645,2e-05,1.74027]
[1779128005380,40.06,76396.47,0.0,-0.98648,2e-05,1.73786]
[1779128010416,40.07,76397.03,0.0,-0.98645,2e-05,1.74075]
[1779128011441,40.07,76391.27,0.0,-0.98656,2e-05,1.72772]
[1779128012441,40.07,76383.2,0.0,-0.9867,2e-05,1.71261]
[1779128013448,40.07,76374.76,0.0,-0.98684,2e-05,1.69693]
[1779128014455,40.08,76373.16,0.0,-0.98686,2e-05,1.69433]
[1779128016469,40.08,76368.73,0.0,-0.98693,2e-05,1.68682]
[1779128021504,40.09,76374.85,0.0,-0.9868,2e-05,1.70061]
[1779128022511,40.09,76382.46,0.0,-0.98667,2e-05,1.71555]
[1779128023523,40.1,76384.78,0.0,-0.98663,2e-05,1.7204]
[1779128028556,40.1,76380.99,0.0,-0.98667,2e-05,1.71509]
[1779128033590,40.11,76379.06,0.0,-0.98669,2e-05,1.71334]
[1779128038630,40.12,76372.73,0.0,-0.98678,2e-05,1.70359]
[1779128043661,40.13,76375.01,0.0,-0.98672,2e-05,1.70984]
[1779128048698,40.14,76372.76,0.0,-0.98674,2e-05,1.70742]
[1779128053731,40.15,76371.77,0.0,-0.98674,2e-05,1.70739]
[1779128058766,40.16,76373.53,0.0,-0.9867,2e-05,1.71257]
[1779128060780,40.16,76366.24,0.0,-0.98681,2e-05,1.69944]
[1779128065815,40.17,76361.79,0.0,-0.98687,2e-05,1.69294]
[1779128070850,40.18,76365.13,0.0,-0.9868,2e-05,1.7012]
[1779128076775,40.19,76356.93,0.0,-0.98693,2e-05,1.68582]
[1779128082934,40.2,76357.65,0.0,-0.9869,2e-05,1.68962]
[1779128087969,40.21,76358.82,0.0,-0.98686,2e-05,1.69381]
[1779128088980,40.22,76364.96,0.0,-0.98675,2e-05,1.70584]
[1779128089984,40.22,76370.93,0.0,-0.98665,2e-05,1.71759]
[1779128090990,40.22,76371.78,0.0,-0.98663,2e-05,1.71957]
[1779128096029,40.23,76370.0,0.0,-0.98664,2e-05,1.71793]
[1779128102075,40.24,76369.91,0.0,-0.98663,2e-05,1.71986]
[1779128105097,40.24,76351.01,0.0,-0.98693,2e-05,1.68507]
[1779128106121,40.24,76348.66,0.0,-0.98697,2e-05,1.68106]
[1779128107113,40.25,76339.48,0.0,-0.98712,2e-05,1.66431]
[1779128108120,40.25,76332.19,0.0,-0.98723,2e-05,1.65121]
[1779128109127,40.25,76333.05,0.0,-0.98722,2e-05,1.65326]
[1779128114162,40.26,76326.55,0.0,-0.9873,2e-05,1.64352]
[1779128115168,40.26,76328.66,0.0,-0.98726,2e-05,1.64789]
[1779128118192,40.27,76335.59,0.0,-0.98714,2e-05,1.66213]
[1779128120206,40.27,76334.29,0.0,-0.98715,2e-05,1.6606]
[1779128122219,40.28,76339.4,0.0,-0.98706,2e-05,1.671]
[1779128126249,40.29,76347.04,0.0,-0.98692,2e-05,1.68704]
[1779128127255,40.29,76351.14,0.0,-0.98684,2e-05,1.69517]
[1779128128263,40.29,76360.71,0.0,-0.98668,2e-05,1.7137]
[1779128129269,40.29,76362.66,0.0,-0.98664,2e-05,1.71779]
[1779128131283,40.3,76368.15,0.0,-0.98656,2e-05,1.72673]
[1779128136318,40.3,76369.22,0.0,-0.98653,2e-05,1.73052]
[1779128141354,40.31,76374.38,0.0,-0.98642,2e-05,1.74214]
[1779128143368,40.32,76377.33,0.0,-0.98637,2e-05,1.74846]
[1779128148405,40.32,76375.86,0.0,-0.98638,2e-05,1.74718]
[1779128150417,40.33,76383.02,0.0,-0.98625,2e-05,1.76168]
[1779128151423,40.33,76374.58,0.0,-0.98639,2e-05,1.74561]
[1779128152431,40.33,76370.33,0.0,-0.98646,2e-05,1.73774]
[1779128153438,40.33,76369.6,0.0,-0.98647,2e-05,1.73666]
[1779128156465,40.33,76360.37,0.0,-0.98662,2e-05,1.71998]
[1779128157471,40.34,76359.45,0.0,-0.98663,2e-05,1.71858]
[1779128161499,40.34,76353.81,0.0,-0.98671,2e-05,1.7093]
[1779128163512,40.35,76341.24,0.0,-0.98692,2e-05,1.68633]
[1779128164519,40.35,76341.61,0.0,-0.98691,2e-05,1.68744]
[1779128168548,40.36,76350.11,0.0,-0.98675,2e-05,1.70508]
[1779128170561,40.36,76355.11,0.0,-0.98666,2e-05,1.71532]
[1779128175597,40.37,76368.39,0.0,-0.98642,2e-05,1.74256]
[1779128176603,40.37,76368.47,0.0,-0.98641,2e-05,1.74304]
[1779128179625,40.37,76351.01,0.0,-0.9867,2e-05,1.71065]
[1779128180635,40.38,76347.35,0.0,-0.98676,2e-05,1.70409]
[1779128182647,40.38,76340.26,0.0,-0.98687,2e-05,1.69152]
[1779128187682,40.39,76338.06,0.0,-0.98689,2e-05,1.68944]
[1779128191709,40.4,76344.72,0.0,-0.98678,2e-05,1.70139]
[1779128195746,40.41,76338.47,0.0,-0.98687,2e-05,1.69121]
[1779128200779,40.42,76336.82,0.0,-0.98688,2e-05,1.69019]
[1779128201785,40.42,76330.73,0.0,-0.98698,2e-05,1.67921]
[1779128202793,40.42,76322.63,0.0,-0.98711,2e-05,1.66456]
[1779128203802,40.42,76319.07,0.0,-0.98716,2e-05,1.65843]
[1779128205815,40.43,76314.25,0.0,-0.98723,2e-05,1.65047]
[1779128207830,40.43,76309.19,0.0,-0.9873,2e-05,1.64214]
[1779128208835,40.44,76303.45,0.0,-0.98739,2e-05,1.63265]
[1779128212862,40.44,76311.78,0.0,-0.98724,2e-05,1.64948]
[1779128213870,40.45,76324.55,0.0,-0.98702,2e-05,1.67405]
[1779128217898,40.46,76312.54,0.0,-0.9872,2e-05,1.6536]
[1779128222936,40.47,76309.18,0.0,-0.98724,2e-05,1.64984]
[1779128224950,40.47,76316.79,0.0,-0.9871,2e-05,1.66484]
[1779128229983,40.48,76317.55,0.0,-0.98707,2e-05,1.66857]
[1779128235018,40.5,76319.42,0.0,-0.98702,2e-05,1.67435]
[1779128236025,40.5,76330.18,0.0,-0.98684,2e-05,1.69488]
[1779128240052,40.51,76336.41,0.0,-0.98672,2e-05,1.70826]
[1779128245091,40.51,76336.68,0.0,-0.98669,2e-05,1.71072]
[1779128250125,40.52,76335.59,0.0,-0.9867,2e-05,1.71055]
[1779128251132,40.53,76329.38,0.0,-0.98681,2e-05,1.69697]
[1779128252138,40.53,76329.73,0.0,-0.9868,2e-05,1.69803]
[1779128257174,40.54,76332.28,0.0,-0.98674,2e-05,1.7048]
[1779128258181,40.54,76337.5,0.0,-0.98665,2e-05,1.71505]
[1779128259190,40.54,76343.67,0.0,-0.98654,2e-05,1.72714]
[1779128260195,40.54,76344.31,0.0,-0.98653,2e-05,1.7287]
[1779128264231,40.55,76338.66,0.0,-0.98661,2e-05,1.71933]
[1779128266240,40.55,76327.95,0.0,-0.98679,2e-05,1.69982]
[1779128267246,40.55,76328.78,0.0,-0.98677,2e-05,1.70177]
[1779128271274,40.56,76333.13,0.0,-0.98668,2e-05,1.71146]
[1779128276313,40.57,76337.8,0.0,-0.98659,2e-05,1.72211]
[1779128281345,40.58,76336.26,0.0,-0.9866,2e-05,1.72094]
[1779128283359,40.58,76331.24,0.0,-0.98668,2e-05,1.71213]
[1779128285382,40.58,76327.65,0.0,-0.98673,2e-05,1.70608]
[1779128288407,40.59,76314.98,0.0,-0.98693,2e-05,1.68344]
[1779128289414,40.59,76314.83,0.0,-0.98693,2e-05,1.68356]
[1779128294448,40.6,76306.79,0.0,-0.98705,2e-05,1.67067]
[1779128298476,40.61,76305.56,0.0,-0.98705,2e-05,1.67012]
[1779128303512,40.62,76304.13,0.0,-0.98705,2e-05,1.66967]
[1779128308547,40.63,76310.36,0.0,-0.98693,2e-05,1.68344]
[1779128309553,40.63,76305.35,0.0,-0.98701,2e-05,1.67454]
[1779128310561,40.64,76301.61,0.0,-0.98707,2e-05,1.66805]
[1779128315596,40.65,76301.34,0.0,-0.98707,2e-05,1.66757]
[1779128320631,40.66,76306.53,0.0,-0.98696,2e-05,1.67943]
[1779128321638,40.66,76309.27,0.0,-0.98691,2e-05,1.68495]
[1779128326679,40.67,76302.97,0.0,-0.987,2e-05,1.67534]
[1779128327685,40.67,76298.9,0.0,-0.98706,2e-05,1.66823]
[1779128329699,40.68,76294.06,0.0,-0.98713,2e-05,1.66019]
[1779128334736,40.69,76294.45,0.0,-0.98711,2e-05,1.66317]
[1779128339771,40.7,76294.45,0.0,-0.98709,2e-05,1.66537]
[1779128344806,40.71,76294.67,0.0,-0.98706,2e-05,1.66799]
[1779128349848,40.72,76289.89,0.0,-0.98712,2e-05,1.66138]
[1779128350849,40.72,76276.36,0.0,-0.98734,2e-05,1.63709]
[1779128351856,40.72,76273.62,0.0,-0.98738,2e-05,1.6326]
[1779128353871,40.73,76269.4,0.0,-0.98744,2e-05,1.62596]
[1779128358917,40.74,76266.59,0.0,-0.98746,2e-05,1.62343]
[1779128360925,40.75,76274.4,0.0,-0.98732,2e-05,1.63859]
[1779128362938,40.75,76275.17,0.0,-0.9873,2e-05,1.64094]
[1779128367973,40.76,76279.25,0.0,-0.98722,2e-05,1.65073]
[1779128372001,40.77,76270.81,0.0,-0.98735,2e-05,1.63547]
[1779128377035,40.78,76273.5,0.0,-0.98728,2e-05,1.64272]
[1779128382071,40.79,76272.35,0.0,-0.98728,2e-05,1.6425]
[1779128384092,40.8,76279.31,0.0,-0.98716,2e-05,1.65658]
[1779128388121,40.81,76289.62,0.0,-0.98698,2e-05,1.67728]
[1779128392148,40.82,76294.8,0.0,-0.98688,2e-05,1.68848]
[1779128395172,40.82,76288.94,0.0,-0.98696,2e-05,1.67881]
[1779128399198,40.83,76282.32,0.0,-0.98706,2e-05,1.66824]
[1779128403226,40.84,76280.68,0.0,-0.98707,2e-05,1.66694]
[1779128404233,40.84,76278.58,0.0,-0.9871,2e-05,1.66351]
[1779128409267,40.85,76276.14,0.0,-0.98712,2e-05,1.66122]
[1779128414303,40.86,76283.95,0.0,-0.98697,2e-05,1.67774]
[1779128415310,40.86,76285.43,0.0,-0.98694,2e-05,1.68088]
[1779128420345,40.87,76287.45,0.0,-0.98689,2e-05,1.68658]
[1779128422359,40.88,76295.12,0.0,-0.98676,2e-05,1.70163]
[1779128423368,40.88,76301.41,0.0,-0.98665,2e-05,1.71378]
[1779128424373,40.88,76302.69,0.0,-0.98663,2e-05,1.71652]
[1779128429407,40.89,76300.93,0.0,-0.98664,2e-05,1.71491]
[1779128432429,40.89,76288.69,0.0,-0.98685,2e-05,1.6908]
[1779128433436,40.9,76286.53,0.0,-0.98688,2e-05,1.68717]
[1779128435450,40.9,76295.19,0.0,-0.98673,2e-05,1.70407]
[1779128436457,40.9,76298.85,0.0,-0.98667,2e-05,1.71129]
[1779128438471,40.9,76302.47,0.0,-0.9866,2e-05,1.71878]
[1779128443507,40.91,76298.01,0.0,-0.98666,2e-05,1.71206]
[1779128444513,40.91,76291.63,0.0,-0.98676,2e-05,1.70047]
[1779128445520,40.92,76286.16,0.0,-0.98685,2e-05,1.69066]
[1779128446531,40.92,76281.35,0.0,-0.98693,2e-05,1.68212]
[1779128448550,40.92,76270.85,0.0,-0.98709,2e-05,1.66357]
[1779128449550,40.92,76267.69,0.0,-0.98714,2e-05,1.6582]
[1779128453659,40.93,76255.9,0.0,-0.98731,2e-05,1.63845]
[1779128454600,40.93,76251.35,0.0,-0.98738,2e-05,1.63067]
[1779128455605,40.94,76242.95,0.0,-0.98751,2e-05,1.61604]
[1779128456612,40.94,76238.54,0.0,-0.98758,2e-05,1.60864]
[1779128457619,40.94,76237.87,0.0,-0.98758,2e-05,1.60795]
[1779128460642,40.95,76227.44,0.0,-0.98773,2e-05,1.59096]
[1779128461650,40.95,76221.61,0.0,-0.98782,2e-05,1.58121]
[1779128462663,40.95,76227.69,0.0,-0.98772,2e-05,1.59194]
[1779128463670,40.95,76240.62,0.0,-0.98752,2e-05,1.61551]
[1779128464677,40.96,76242.63,0.0,-0.98748,2e-05,1.62015]
[1779128468725,40.97,76247.99,0.0,-0.98737,2e-05,1.63177]
[1779128470739,40.97,76249.54,0.0,-0.98734,2e-05,1.63553]
[1779128475775,40.99,76251.44,0.0,-0.98729,2e-05,1.64134]
[1779128478796,40.99,76247.32,0.0,-0.98734,2e-05,1.63533]
[1779128480811,41.0,76253.78,0.0,-0.98723,2e-05,1.648]
[1779128481817,41.0,76261.36,0.0,-0.9871,2e-05,1.66229]
[1779128482823,41.0,76262.13,0.0,-0.98709,2e-05,1.66414]
[1779128485848,41.01,76272.48,0.0,-0.9869,2e-05,1.68448]
[1779128486856,41.01,76274.99,0.0,-0.98686,2e-05,1.68953]
[1779128490883,41.02,76268.89,0.0,-0.98695,2e-05,1.67983]
[1779128492899,41.02,76261.26,0.0,-0.98708,2e-05,1.6644]
[1779128493904,41.02,76261.68,0.0,-0.98707,2e-05,1.6656]
[1779128496925,41.03,76270.6,0.0,-0.98691,2e-05,1.68327]
[1779128498941,41.03,76279.08,0.0,-0.98676,2e-05,1.69977]
[1779128501961,41.04,76281.6,0.0,-0.98671,2e-05,1.70557]
[1779128503975,41.04,76275.21,0.0,-0.98681,2e-05,1.69442]
[1779128508005,41.05,76281.31,0.0,-0.9867,2e-05,1.70728]
[1779128513042,41.06,76274.44,0.0,-0.9868,2e-05,1.6963]
[1779128516063,41.07,76281.87,0.0,-0.98666,2e-05,1.71126]
[1779128518077,41.07,76283.71,0.0,-0.98662,2e-05,1.7154]
[1779128523112,41.08,76287.1,0.0,-0.98655,2e-05,1.72348]
[1779128525127,41.08,76294.62,0.0,-0.98642,2e-05,1.73833]
[1779128526133,41.08,76293.34,0.0,-0.98644,2e-05,1.73622]
[1779128531178,41.09,76295.14,0.0,-0.98639,2e-05,1.74118]
[1779128533186,41.09,76303.15,0.0,-0.98625,2e-05,1.75729]
[1779128537214,41.1,76308.37,0.0,-0.98615,2e-05,1.76837]
[1779128541243,41.1,76301.11,0.0,-0.98627,2e-05,1.75556]
[1779128546278,41.11,76301.58,0.0,-0.98624,2e-05,1.75789]
[1779128549299,41.11,76296.37,0.0,-0.98633,2e-05,1.74883]
[1779128554336,41.12,76287.69,0.0,-0.98648,2e-05,1.73158]
[1779128555341,41.12,76282.3,0.0,-0.98656,2e-05,1.72178]
[1779128560375,41.13,76289.05,0.0,-0.98644,2e-05,1.73611]
[1779128565413,41.14,76289.81,0.0,-0.98641,2e-05,1.73906]
[1779128567426,41.14,76295.68,0.0,-0.9863,2e-05,1.75077]
[1779128572461,41.15,76297.92,0.0,-0.98625,2e-05,1.75643]
[1779128577495,41.15,76295.1,0.0,-0.98629,2e-05,1.75244]
[1779128582530,41.16,76282.95,0.0,-0.98648,2e-05,1.73086]
[1779128583537,41.16,76283.1,0.0,-0.98648,2e-05,1.73145]
[1779128588572,41.17,76279.33,0.0,-0.98653,2e-05,1.7259]
[1779128589580,41.17,76274.26,0.0,-0.98661,2e-05,1.71672]
[1779128590587,41.17,76274.18,0.0,-0.98661,2e-05,1.7169]
[1779128594615,41.18,76268.16,0.0,-0.98669,2e-05,1.707]
[1779128595622,41.18,76268.43,0.0,-0.98669,2e-05,1.70785]
[1779128600657,41.19,76275.1,0.0,-0.98656,2e-05,1.72204]
[1779128601669,41.19,76280.17,0.0,-0.98647,2e-05,1.73188]
[1779128602671,41.19,76281.9,0.0,-0.98644,2e-05,1.73544]
[1779128607706,41.2,76277.75,0.0,-0.9865,2e-05,1.7291]
[1779128608713,41.2,76267.67,0.0,-0.98666,2e-05,1.71053]
[1779128609720,41.2,76263.75,0.0,-0.98672,2e-05,1.70357]
[1779128611738,41.21,76262.29,0.0,-0.98676,2e-05,1.69928]
[1779128613748,41.21,76252.28,0.0,-0.98692,2e-05,1.68149]
[1779128614755,41.21,76255.83,0.0,-0.98686,2e-05,1.6884]
[1779128616769,41.21,76250.72,0.0,-0.98693,2e-05,1.67973]
[1779128619790,41.22,76242.95,0.0,-0.98705,2e-05,1.66665]
[1779128620797,41.22,76243.06,0.0,-0.98704,2e-05,1.66726]
[1779128625833,41.23,76241.6,0.0,-0.98705,2e-05,1.66663]
[1779128630871,41.24,76244.56,0.0,-0.98698,2e-05,1.67406]
[1779128634896,41.25,76252.21,0.0,-0.98684,2e-05,1.68973]
[1779128636909,41.25,76252.36,0.0,-0.98683,2e-05,1.69077]
[1779128641948,41.26,76251.62,0.0,-0.98683,2e-05,1.69131]
[1779128642952,41.26,76244.83,0.0,-0.98694,2e-05,1.6792]
[1779128643961,41.27,76240.4,0.0,-0.98701,2e-05,1.67149]
[1779128644966,41.27,76241.14,0.0,-0.98699,2e-05,1.67326]
[1779128650000,41.28,76243.64,0.0,-0.98693,2e-05,1.67987]
[1779128655037,41.29,76245.72,0.0,-0.98688,2e-05,1.68563]
[1779128660074,41.3,76247.04,0.0,-0.98684,2e-05,1.68995]
[1779128665107,41.31,76252.37,0.0,-0.98674,2e-05,1.70164]
[1779128668129,41.31,76256.59,0.0,-0.98666,2e-05,1.71053]
[1779128673163,41.32,76258.07,0.0,-0.98663,2e-05,1.71269]
[1779128678199,41.33,76258.38,0.0,-0.98661,2e-05,1.7149]
[1779128682227,41.33,76261.92,0.0,-0.98654,2e-05,1.72275]
[1779128687261,41.34,76251.71,0.0,-0.9867,2e-05,1.70527]
[1779128688277,41.34,76249.65,0.0,-0.98673,2e-05,1.70177]
[1779128690285,41.35,76242.21,0.0,-0.98685,2e-05,1.6887]
[1779128691291,41.35,76234.91,0.0,-0.98696,2e-05,1.67566]
[1779128692299,41.35,76233.89,0.0,-0.98698,2e-05,1.67416]
[1779128696327,41.36,76243.88,0.0,-0.9868,2e-05,1.69397]
[1779128697334,41.36,76244.23,0.0,-0.98679,2e-05,1.69497]
[1779128702368,41.37,76243.69,0.0,-0.98678,2e-05,1.6957]
[1779128706396,41.38,76240.94,0.0,-0.98681,2e-05,1.69242]
[1779128711432,41.38,76241.25,0.0,-0.98679,2e-05,1.69479]
[1779128716467,41.39,76247.2,0.0,-0.98668,2e-05,1.70759]
[1779128717474,41.39,76255.62,0.0,-0.98653,2e-05,1.72357]
[1779128719488,41.4,76259.73,0.0,-0.98646,2e-05,1.73187]
[1779128723515,41.4,76264.26,0.0,-0.98637,2e-05,1.74153]
[1779128725529,41.41,76273.12,0.0,-0.98622,2e-05,1.75879]
[1779128731545,41.41,76273.14,0.0,-0.98622,2e-05,1.75798]
[1779128736607,41.42,76270.01,0.0,-0.98627,2e-05,1.75324]
[1779128738620,41.42,76262.03,0.0,-0.9864,2e-05,1.7387]
[1779128740635,41.42,76255.76,0.0,-0.9865,2e-05,1.72748]
[1779128743655,41.43,76244.92,0.0,-0.98667,2e-05,1.70815]
[1779128744679,41.43,76243.78,0.0,-0.98668,2e-05,1.70634]
[1779128745684,41.43,76237.78,0.0,-0.98678,2e-05,1.69526]
[1779128746689,41.43,76221.07,0.0,-0.98705,2e-05,1.66535]
[1779128747691,41.43,76207.42,0.0,-0.98727,2e-05,1.64108]
[1779128748698,41.44,76203.01,0.0,-0.98733,2e-05,1.6336]
[1779128751724,41.44,76190.72,0.0,-0.98751,2e-05,1.61305]
[1779128752732,41.45,76190.06,0.0,-0.98752,2e-05,1.61235]
[1779128753757,41.45,76184.95,0.0,-0.98759,2e-05,1.6038]
[1779128754763,41.45,76171.74,0.0,-0.9878,2e-05,1.58066]
[1779128755756,41.45,76138.62,0.0,-0.98829,1e-05,1.52428]
[1779128756768,41.51,76106.75,0.0,-0.98866,1e-05,1.48189]
[1779128757774,41.51,76087.01,0.0,-0.98894,1e-05,1.45023]
[1779128758804,41.55,76091.77,0.0,-0.98881,1e-05,1.46509]
[1779128760806,41.59,76104.18,0.0,-0.98857,1e-05,1.4924]
[1779128761815,41.65,76106.67,0.0,-0.98842,1e-05,1.5094]
[1779128762827,41.69,76123.06,0.0,-0.98812,1e-05,1.54311]
[1779128763835,41.69,76131.93,0.0,-0.98799,2e-05,1.55824]
[1779128764849,41.69,76129.29,0.0,-0.98802,2e-05,1.55482]
[1779128767866,41.7,76131.49,0.0,-0.98797,2e-05,1.56021]
[1779128768894,41.7,76126.98,0.0,-0.98804,1e-05,1.55303]
[1779128771895,41.71,76152.84,0.0,-0.98763,2e-05,1.59931]
[1779128772903,41.71,76158.43,0.0,-0.98754,2e-05,1.6091]
[1779128773911,41.71,76154.74,0.0,-0.9876,2e-05,1.6031]
[1779128774933,41.72,76153.48,0.0,-0.98761,2e-05,1.60134]
[1779128775947,41.72,76165.07,0.0,-0.98743,2e-05,1.62217]
[1779128776965,41.72,76160.49,0.0,-0.98749,2e-05,1.61497]
[1779128777956,41.73,76166.41,0.0,-0.98739,2e-05,1.62585]
[1779128778963,41.73,76162.9,0.0,-0.98744,2e-05,1.62007]
[1779128780988,41.73,76154.03,0.0,-0.98758,2e-05,1.60532]
[1779128781994,41.73,76157.89,0.0,-0.98751,2e-05,1.61255]
[1779128784010,41.74,76159.12,0.0,-0.98748,2e-05,1.61558]
[1779128786022,41.74,76152.56,0.0,-0.98758,2e-05,1.60492]
[1779128789043,41.75,76160.29,0.0,-0.98745,2e-05,1.61982]
[1779128790051,41.75,76162.91,0.0,-0.9874,2e-05,1.62486]
[1779128792064,41.76,76172.19,0.0,-0.98727,2e-05,1.63994]
[1779128793072,41.76,76174.71,0.0,-0.98722,2e-05,1.64481]
[1779128796101,41.76,76152.75,0.0,-0.98756,2e-05,1.60708]
[1779128797106,41.77,76147.5,0.0,-0.98763,2e-05,1.59832]
[1779128798109,41.77,76150.28,0.0,-0.98759,2e-05,1.60362]
[1779128801131,41.77,76128.24,0.0,-0.98791,2e-05,1.56673]
[1779128802140,41.78,76125.89,0.0,-0.98794,2e-05,1.56319]
[1779128806167,41.79,76134.88,0.0,-0.98779,2e-05,1.58068]
[1779128807174,41.79,76142.07,0.0,-0.98767,2e-05,1.59409]
[1779128808182,41.79,76149.16,0.0,-0.98756,2e-05,1.60646]
[1779128809188,41.79,76149.59,0.0,-0.98755,2e-05,1.60765]
[1779128814222,41.81,76152.97,0.0,-0.98748,2e-05,1.61576]
[1779128819263,41.82,76148.89,0.0,-0.98752,2e-05,1.61074]
[1779128820265,41.82,76151.42,0.0,-0.98748,2e-05,1.61562]
[1779128821272,41.82,76154.63,0.0,-0.98742,2e-05,1.62213]
[1779128822280,41.83,76142.87,0.0,-0.9876,2e-05,1.60195]
[1779128825301,41.83,76148.55,0.0,-0.9875,2e-05,1.61281]
[1779128828321,41.84,76148.33,0.0,-0.9875,2e-05,1.61372]
[1779128833360,41.85,76161.08,0.0,-0.98727,2e-05,1.6388]
[1779128837402,41.85,76129.48,0.0,-0.98776,2e-05,1.5842]
[1779128838405,41.86,76122.68,0.0,-0.98786,2e-05,1.57287]
[1779128839409,41.86,76115.53,0.0,-0.98795,2e-05,1.5616]
[1779128840419,41.86,76108.95,0.0,-0.98805,1e-05,1.55038]
[1779128841436,41.87,76103.7,0.0,-0.98812,1e-05,1.54254]
[1779128842432,41.87,76090.8,0.0,-0.98831,1e-05,1.52138]
[1779128843438,41.9,76093.8,0.0,-0.98821,1e-05,1.53225]
[1779128846463,41.94,76094.05,0.0,-0.98815,1e-05,1.53942]
[1779128849486,41.94,76101.05,0.0,-0.98803,1e-05,1.55293]
[1779128850491,41.95,76112.31,0.0,-0.98786,2e-05,1.57268]
[1779128851498,41.97,76132.22,0.0,-0.98752,2e-05,1.61002]
[1779128852505,41.98,76134.1,0.0,-0.98749,2e-05,1.61375]
[1779128854519,41.98,76139.82,0.0,-0.98739,2e-05,1.62466]
[1779128856533,41.98,76139.07,0.0,-0.9874,2e-05,1.62418]
[1779128859554,41.99,76147.85,0.0,-0.98725,2e-05,1.64093]
[1779128860561,41.99,76158.69,0.0,-0.98707,2e-05,1.66063]
[1779128861568,41.99,76161.7,0.0,-0.98702,2e-05,1.66639]
[1779128862575,42.0,76168.08,0.0,-0.98692,2e-05,1.67822]
[1779128863583,42.0,76173.63,0.0,-0.98682,2e-05,1.68859]
[1779128864589,42.0,76171.81,0.0,-0.98685,2e-05,1.6856]
[1779128869625,42.01,76169.58,0.0,-0.98687,2e-05,1.68313]
[1779128870631,42.01,76162.53,0.0,-0.98698,2e-05,1.67073]
[1779128871638,42.01,76159.99,0.0,-0.98702,2e-05,1.66651]
[1779128873652,42.01,76153.22,0.0,-0.98712,2e-05,1.6551]
[1779128877679,42.02,76164.52,0.0,-0.98693,2e-05,1.67682]
[1779128878687,42.02,76167.56,0.0,-0.98688,2e-05,1.68264]
[1779128883752,42.03,76173.7,0.0,-0.98676,2e-05,1.69535]
[1779128884735,42.03,76194.0,0.0,-0.98643,2e-05,1.73287]
[1779128885742,42.03,76203.62,0.0,-0.98627,2e-05,1.75097]
[1779128886746,42.03,76209.53,0.0,-0.98616,2e-05,1.76223]
[1779128887759,42.04,76218.99,0.0,-0.986,2e-05,1.78021]
[1779128888770,42.04,76221.68,0.0,-0.98595,2e-05,1.78545]
[1779128892789,42.04,76228.61,0.0,-0.98583,2e-05,1.79922]
[1779128893796,42.04,76229.09,0.0,-0.98582,2e-05,1.80026]
[1779128894824,42.04,76234.17,0.0,-0.98573,2e-05,1.81009]
[1779128895818,42.04,76243.1,0.0,-0.98558,2e-05,1.82735]
[1779128896818,42.04,76242.54,0.0,-0.98559,2e-05,1.82635]
[1779128897825,42.04,76236.54,0.0,-0.98569,2e-05,1.81491]
[1779128898830,42.04,76232.53,0.0,-0.98576,2e-05,1.80733]
[1779128901855,42.04,76234.23,0.0,-0.98572,2e-05,1.81094]
[1779128904880,42.05,76228.98,0.0,-0.98581,2e-05,1.80125]
[1779128907901,42.05,76235.14,0.0,-0.9857,2e-05,1.81338]
[1779128908909,42.05,76243.94,0.0,-0.98555,2e-05,1.8304]
[1779128909916,42.05,76248.99,0.0,-0.98546,2e-05,1.84025]
[1779128910923,42.05,76238.58,0.0,-0.98564,2e-05,1.82023]
[1779128911930,42.05,76235.41,0.0,-0.98571,2e-05,1.81189]
[1779128913946,42.05,76230.42,0.0,-0.9858,2e-05,1.80258]
[1779128918981,42.05,76235.31,0.0,-0.98571,2e-05,1.81255]
[1779128922001,42.05,76245.62,0.0,-0.98552,2e-05,1.83272]
[1779128923013,42.05,76247.31,0.0,-0.98549,2e-05,1.83607]
[1779128926029,42.06,76257.19,0.0,-0.98532,2e-05,1.85548]
[1779128927036,42.06,76257.44,0.0,-0.98531,2e-05,1.85601]
[1779128932071,42.06,76246.24,0.0,-0.98551,2e-05,1.83449]
[1779128933078,42.06,76242.93,0.0,-0.98556,2e-05,1.82818]
[1779128935094,42.06,76241.75,0.0,-0.98558,2e-05,1.8261]
[1779128940128,42.06,76239.02,0.0,-0.98563,2e-05,1.82134]
[1779128942142,42.06,76247.12,0.0,-0.98548,2e-05,1.83718]
[1779128943149,42.06,76266.97,0.0,-0.98513,2e-05,1.87598]
[1779128944158,42.06,76274.18,0.0,-0.985,2e-05,1.89022]
[1779128945166,42.06,76274.43,0.0,-0.985,2e-05,1.89071]
[1779128949195,42.06,76278.11,0.0,-0.98493,2e-05,1.8979]
[1779128953231,42.06,76282.45,0.0,-0.98485,2e-05,1.90635]
[1779128954229,42.06,76288.92,0.0,-0.98474,2e-05,1.91919]
[1779128959265,42.06,76288.14,0.0,-0.98475,2e-05,1.91725]
[1779128964304,42.06,76284.46,0.0,-0.98482,2e-05,1.90955]
[1779128969337,42.06,76290.28,0.0,-0.98472,2e-05,1.92084]
[1779128974375,42.05,76288.11,0.0,-0.98478,2e-05,1.91371]
[1779128980413,42.05,76288.67,0.0,-0.98478,2e-05,1.91446]
[1779128985449,42.05,76286.85,0.0,-0.98481,2e-05,1.91055]
[1779128990484,42.05,76286.42,0.0,-0.98482,2e-05,1.90939]
[1779128995518,42.05,76289.58,0.0,-0.98477,2e-05,1.9154]
[1779129000555,42.05,76285.79,0.0,-0.98484,2e-05,1.90754]
[1779129005588,42.05,76286.19,0.0,-0.98484,2e-05,1.90805]
[1779129010625,42.04,76291.62,0.0,-0.98474,2e-05,1.91867]
[1779129011631,42.04,76296.98,0.0,-0.98464,2e-05,1.92936]
[1779129012638,42.04,76300.03,0.0,-0.98458,2e-05,1.93542]
[1779129015660,42.04,76306.69,0.0,-0.98446,2e-05,1.94859]
[1779129018681,42.04,76300.88,0.0,-0.98457,2e-05,1.93651]
[1779129019687,42.04,76289.74,0.0,-0.98478,2e-05,1.91405]
[1779129020694,42.04,76286.88,0.0,-0.98483,2e-05,1.90829]
[1779129025764,42.04,76281.36,0.0,-0.98493,2e-05,1.89713]
[1779129026769,42.04,76289.33,0.0,-0.98479,2e-05,1.91299]
[1779129027769,42.04,76294.35,0.0,-0.9847,2e-05,1.92299]
[1779129028775,42.04,76293.65,0.0,-0.98471,2e-05,1.92152]
[1779129031796,42.04,76287.72,0.0,-0.98484,2e-05,1.90705]
[1779129033866,42.04,76274.12,0.0,-0.98509,2e-05,1.88001]
[1779129034817,42.04,76274.12,0.0,-0.98509,2e-05,1.88001]
[1779129039852,42.04,76272.66,0.0,-0.98511,2e-05,1.87719]
[1779129042873,42.04,76282.92,0.0,-0.98493,2e-05,1.8975]
[1779129043879,42.04,76284.34,0.0,-0.9849,2e-05,1.90029]
[1779129048915,42.04,76289.96,0.0,-0.9848,2e-05,1.91133]
[1779129051936,42.04,76293.49,0.0,-0.98474,2e-05,1.91824]
[1779129056971,42.03,76293.01,0.0,-0.98475,2e-05,1.91698]
[1779129058984,42.03,76299.25,0.0,-0.98464,2e-05,1.92937]
[1779129062005,42.03,76293.7,0.0,-0.98474,2e-05,1.91799]
[1779129067042,42.03,76279.82,0.0,-0.985,2e-05,1.89002]
[1779129068051,42.03,76274.82,0.0,-0.98509,2e-05,1.88012]
[1779129069055,42.03,76273.32,0.0,-0.98511,2e-05,1.87716]
[1779129074096,42.03,76279.98,0.0,-0.98499,2e-05,1.89029]
[1779129075103,42.03,76281.57,0.0,-0.98497,2e-05,1.89342]
[1779129081147,42.03,76282.89,0.0,-0.98494,2e-05,1.89587]
[1779129084226,42.03,76288.08,0.0,-0.98485,2e-05,1.9061]
[1779129089202,42.03,76290.29,0.0,-0.98481,2e-05,1.91029]
[1779129094237,42.03,76286.85,0.0,-0.98489,2e-05,1.90075]
[1779129099272,42.03,76301.26,0.0,-0.98463,2e-05,1.9294]
[1779129100279,42.03,76302.92,0.0,-0.9846,2e-05,1.93266]
[1779129105313,42.02,76298.76,0.0,-0.98468,2e-05,1.92386]
[1779129109341,42.02,76307.09,0.0,-0.98453,2e-05,1.94024]
[1779129112363,42.02,76312.26,0.0,-0.98444,2e-05,1.95039]
[1779129117398,42.02,76313.14,0.0,-0.98443,2e-05,1.95163]
[1779129120419,42.02,76308.52,0.0,-0.98452,2e-05,1.94198]
[1779129123440,42.02,76313.67,0.0,-0.98442,2e-05,1.95214]
[1779129128478,42.01,76318.56,0.0,-0.98434,2e-05,1.96156]
[1779129132502,42.01,76326.94,0.0,-0.98418,2e-05,1.97825]
[1779129134584,42.01,76334.93,0.0,-0.98404,2e-05,1.99442]
[1779129138545,42.01,76336.31,0.0,-0.98402,2e-05,1.99661]
[1779129143580,42.0,76337.8,0.0,-0.984,2e-05,1.9988]
[1779129148625,42.0,76339.07,0.0,-0.98398,2e-05,2.00052]
[1779129150633,42.0,76349.18,0.0,-0.98379,2e-05,2.02115]
[1779129155668,41.99,76350.69,0.0,-0.98379,2e-05,2.0207]
[1779129160703,41.99,76347.6,0.0,-0.98386,2e-05,2.01317]
[1779129163724,41.98,76352.16,0.0,-0.98378,2e-05,2.02202]
[1779129168758,41.98,76349.77,0.0,-0.98383,2e-05,2.01591]
[1779129169766,41.98,76340.2,0.0,-0.98402,2e-05,1.99581]
[1779129170775,41.98,76339.76,0.0,-0.98403,2e-05,1.99471]
[1779129171779,41.98,76346.98,0.0,-0.98389,2e-05,2.00951]
[1779129172787,41.98,76348.89,0.0,-0.98386,2e-05,2.01327]
[1779129173794,41.98,76354.32,0.0,-0.98376,2e-05,2.02439]
[1779129174801,41.97,76354.47,0.0,-0.98376,2e-05,2.02447]
[1779129179835,41.97,76351.01,0.0,-0.98383,2e-05,2.01607]
[1779129184945,41.96,76353.27,0.0,-0.9838,2e-05,2.01967]
[1779129187892,41.96,76357.57,0.0,-0.98372,2e-05,2.02799]
[1779129188899,41.96,76359.18,0.0,-0.98369,2e-05,2.03112]
[1779129190913,41.96,76349.84,0.0,-0.98388,2e-05,2.01111]
[1779129191920,41.96,76347.8,0.0,-0.98392,2e-05,2.00665]
[1779129193934,41.95,76354.03,0.0,-0.9838,2e-05,2.01922]
[1779129198970,41.95,76350.84,0.0,-0.98388,2e-05,2.01145]
[1779129202997,41.95,76344.09,0.0,-0.98401,2e-05,1.9966]
[1779129208033,41.94,76340.57,0.0,-0.98409,2e-05,1.98839]
[1779129209041,41.94,76335.02,0.0,-0.9842,2e-05,1.97678]
[1779129211057,41.94,76329.71,0.0,-0.98432,2e-05,1.9631]
[1779129216091,41.94,76321.68,0.0,-0.98447,2e-05,1.9461]
[1779129217098,41.94,76315.07,0.0,-0.9846,2e-05,1.9326]
[1779129218106,41.94,76313.33,0.0,-0.98463,2e-05,1.929]
[1779129223142,41.93,76312.79,0.0,-0.98465,2e-05,1.92753]
[1779129228180,41.93,76313.43,0.0,-0.98464,2e-05,1.92848]
[1779129233214,41.93,76314.24,0.0,-0.98462,2e-05,1.92975]
[1779129238257,41.93,76312.28,0.0,-0.98466,2e-05,1.92546]
[1779129243283,41.93,76315.87,0.0,-0.9846,2e-05,1.93237]
[1779129248322,41.93,76314.64,0.0,-0.98463,2e-05,1.92953]
[1779129253354,41.92,76313.66,0.0,-0.98465,2e-05,1.92727]
[1779129258389,41.92,76313.0,0.0,-0.98466,2e-05,1.92568]
[1779129259397,41.92,76299.4,0.0,-0.98491,2e-05,1.89837]
[1779129260403,41.92,76299.41,0.0,-0.98491,2e-05,1.89839]
[1779129265439,41.92,76297.02,0.0,-0.98496,2e-05,1.89364]
[1779129268458,41.92,76291.12,0.0,-0.98506,2e-05,1.88196]
[1779129273494,41.92,76298.14,0.0,-0.98495,2e-05,1.89359]
[1779129274505,41.92,76305.03,0.0,-0.98483,2e-05,1.90732]
[1779129279536,41.92,76311.42,0.0,-0.98471,2e-05,1.91998]
[1779129282557,41.92,76318.68,0.0,-0.98458,2e-05,1.93445]
[1779129287591,41.92,76319.64,0.0,-0.98456,2e-05,1.93607]
[1779129292627,41.92,76322.74,0.0,-0.98451,2e-05,1.94199]
[1779129297661,41.92,76328.14,0.0,-0.98441,2e-05,1.95255]
[1779129302697,41.92,76328.56,0.0,-0.98441,2e-05,1.95293]
[1779129307731,41.91,76329.21,0.0,-0.9844,2e-05,1.95381]
[1779129312766,41.91,76328.08,0.0,-0.98443,2e-05,1.95106]
[1779129317802,41.91,76327.75,0.0,-0.98444,2e-05,1.94996]
[1779129322838,41.91,76326.56,0.0,-0.98446,2e-05,1.94709]
[1779129327872,41.91,76330.14,0.0,-0.9844,2e-05,1.95391]
[1779129331901,41.9,76332.94,0.0,-0.98437,2e-05,1.95667]
[1779129334922,41.9,76338.47,0.0,-0.98427,2e-05,1.96761]
[1779129336936,41.9,76337.69,0.0,-0.98429,2e-05,1.96571]
[1779129337943,41.9,76349.82,0.0,-0.98406,2e-05,1.99055]
[1779129338949,41.9,76351.29,0.0,-0.98403,2e-05,1.99341]
[1779129343985,41.89,76351.91,0.0,-0.98403,2e-05,1.99375]
[1779129349019,41.89,76354.76,0.0,-0.98398,2e-05,1.9987]
[1779129354055,41.86,76352.05,0.0,-0.98409,2e-05,1.9872]
[1779129359090,41.85,76353.11,0.0,-0.98409,2e-05,1.98694]
[1779129364125,41.85,76352.67,0.0,-0.98411,2e-05,1.98516]
[1779129369161,41.84,76351.76,0.0,-0.98414,2e-05,1.98241]
[1779129372181,41.84,76343.93,0.0,-0.98429,2e-05,1.96581]
[1779129374196,41.84,76341.89,0.0,-0.98433,2e-05,1.96136]
[1779129379229,41.84,76343.0,0.0,-0.98431,2e-05,1.96299]
[1779129384265,41.83,76342.22,0.0,-0.98434,2e-05,1.96069]
[1779129389300,41.83,76343.72,0.0,-0.98431,2e-05,1.96311]
[1779129394336,41.83,76345.13,0.0,-0.98431,2e-05,1.96286]
[1779129399371,41.83,76344.89,0.0,-0.98432,2e-05,1.96169]
[1779129404405,41.82,76343.54,0.0,-0.98435,2e-05,1.95827]
[1779129409442,41.82,76344.16,0.0,-0.98435,2e-05,1.95889]
[1779129414478,41.82,76343.95,0.0,-0.98436,2e-05,1.95783]
[1779129416583,41.82,76333.44,0.0,-0.98456,2e-05,1.93617]
[1779129417499,41.82,76333.44,0.0,-0.98456,2e-05,1.93607]
[1779129422534,41.81,76339.57,0.0,-0.98445,2e-05,1.94806]
[1779129427569,41.81,76339.75,0.0,-0.98445,2e-05,1.94787]
[1779129429583,41.81,76332.46,0.0,-0.98459,2e-05,1.93284]
[1779129430590,41.81,76332.49,0.0,-0.98459,2e-05,1.93281]
[1779129433611,41.81,76326.92,0.0,-0.98469,2e-05,1.92133]
[1779129438646,41.81,76331.68,0.0,-0.98461,2e-05,1.93057]
[1779129441667,41.81,76335.72,0.0,-0.98454,2e-05,1.9385]
[1779129446793,41.8,76333.19,0.0,-0.98459,2e-05,1.93281]
[1779129452744,41.8,76335.06,0.0,-0.98458,2e-05,1.93359]
[1779129454758,41.8,76327.07,0.0,-0.98473,2e-05,1.91737]
[1779129457779,41.8,76325.98,0.0,-0.98475,2e-05,1.91495]
[1779129462815,41.8,76326.9,0.0,-0.98473,2e-05,1.91654]
[1779129467849,41.8,76326.29,0.0,-0.98475,2e-05,1.91506]
[1779129472884,41.8,76328.02,0.0,-0.98472,2e-05,1.91826]
[1779129475905,41.79,76322.81,0.0,-0.98482,2e-05,1.90764]
[1779129480940,41.79,76319.59,0.0,-0.98488,2e-05,1.90104]
[1779129481948,41.79,76307.7,0.0,-0.98509,2e-05,1.87736]
[1779129487074,41.79,76308.95,0.0,-0.98507,2e-05,1.87989]
[1779129493029,41.79,76309.7,0.0,-0.98506,2e-05,1.88136]
[1779129497144,41.79,76295.24,0.0,-0.98532,2e-05,1.85283]
[1779129503099,41.8,76295.41,0.0,-0.98531,2e-05,1.85345]
[1779129505114,41.8,76289.42,0.0,-0.98542,2e-05,1.84184]
[1779129510148,41.8,76284.66,0.0,-0.9855,2e-05,1.83293]
[1779129512163,41.8,76282.05,0.0,-0.98556,2e-05,1.82566]
[1779129517286,41.8,76280.34,0.0,-0.98558,2e-05,1.82287]
[1779129520221,41.8,76268.31,0.0,-0.98579,2e-05,1.80002]
[1779129521226,41.8,76265.8,0.0,-0.98583,2e-05,1.79536]
[1779129526281,41.81,76265.02,0.0,-0.98584,2e-05,1.79462]
[1779129531298,41.81,76263.39,0.0,-0.98586,2e-05,1.79226]
[1779129536331,41.81,76259.6,0.0,-0.98592,2e-05,1.7858]
[1779129541366,41.82,76254.4,0.0,-0.986,2e-05,1.77671]
[1779129542374,41.82,76252.41,0.0,-0.98603,2e-05,1.77311]
[1779129546401,41.82,76258.61,0.0,-0.98592,2e-05,1.78559]
[1779129551435,41.83,76260.73,0.0,-0.98588,2e-05,1.79044]
[1779129554457,41.83,76255.11,0.0,-0.98597,2e-05,1.78019]
[1779129560498,41.83,76255.08,0.0,-0.98596,2e-05,1.78109]
[1779129565535,41.84,76253.85,0.0,-0.98598,2e-05,1.77952]
[1779129567548,41.84,76247.7,0.0,-0.98608,2e-05,1.76817]
[1779129568556,41.84,76236.88,0.0,-0.98626,2e-05,1.74798]
[1779129569559,41.84,76229.71,0.0,-0.98638,2e-05,1.7348]
[1779129570569,41.84,76230.07,0.0,-0.98637,2e-05,1.73569]
[1779129572583,41.84,76243.15,0.0,-0.98616,2e-05,1.75833]
[1779129573595,41.84,76243.49,0.0,-0.98616,2e-05,1.75916]
[1779129576610,41.85,76236.44,0.0,-0.98627,2e-05,1.74652]
[1779129580640,41.85,76228.42,0.0,-0.9864,2e-05,1.73243]
[1779129581647,41.85,76223.14,0.0,-0.98648,2e-05,1.72289]
[1779129582655,41.85,76227.06,0.0,-0.98641,2e-05,1.73042]
[1779129585687,41.86,76229.13,0.0,-0.98637,2e-05,1.73503]
[1779129587775,41.86,76237.39,0.0,-0.98623,2e-05,1.75094]
[1779129593731,41.87,76236.74,0.0,-0.98623,2e-05,1.75104]
[1779129598767,41.87,76236.0,0.0,-0.98623,2e-05,1.75076]
[1779129603802,41.88,76238.14,0.0,-0.98619,2e-05,1.75588]
[1779129608838,41.88,76240.79,0.0,-0.98613,2e-05,1.76191]
[1779129609848,41.88,76245.1,0.0,-0.98605,2e-05,1.77044]
[1779129614883,41.89,76249.75,0.0,-0.98597,2e-05,1.78016]
[1779129619914,41.89,76251.41,0.0,-0.98593,2e-05,1.78416]
[1779129624949,41.9,76245.98,0.0,-0.98602,2e-05,1.77451]
[1779129625956,41.9,76243.82,0.0,-0.98605,2e-05,1.77079]
[1779129626963,41.9,76234.91,0.0,-0.9862,2e-05,1.75422]
[1779129629984,41.9,76241.77,0.0,-0.98608,2e-05,1.76774]
[1779129633005,41.9,76248.96,0.0,-0.98597,2e-05,1.77957]
[1779129638040,41.91,76244.13,0.0,-0.98604,2e-05,1.77133]
[1779129643078,41.91,76243.57,0.0,-0.98604,2e-05,1.77124]
[1779129648200,41.92,76247.97,0.0,-0.98596,2e-05,1.78044]
[1779129652139,41.92,76252.09,0.0,-0.98588,2e-05,1.78894]
[1779129656167,41.92,76258.25,0.0,-0.98577,2e-05,1.80129]
[1779129661202,41.93,76263.38,0.0,-0.98568,2e-05,1.81175]
[1779129664223,41.93,76269.4,0.0,-0.98557,2e-05,1.82365]
[1779129665231,41.93,76275.06,0.0,-0.98547,2e-05,1.8347]
[1779129668341,41.93,76264.75,0.0,-0.98565,2e-05,1.81495]
[1779129669259,41.93,76264.2,0.0,-0.98566,2e-05,1.81399]
[1779129670267,41.93,76259.19,0.0,-0.98574,2e-05,1.80448]
[1779129671273,41.93,76259.07,0.0,-0.98574,2e-05,1.80437]
[1779129672280,41.93,76265.38,0.0,-0.98563,2e-05,1.81663]
[1779129673287,41.93,76267.79,0.0,-0.98559,2e-05,1.82138]
[1779129678411,41.93,76270.62,0.0,-0.98553,2e-05,1.82732]
[1779129682350,41.94,76262.19,0.0,-0.98568,2e-05,1.81141]
[1779129683357,41.94,76265.77,0.0,-0.98561,2e-05,1.81842]
[1779129685371,41.94,76270.74,0.0,-0.98553,2e-05,1.82821]
[1779129690406,41.94,76273.18,0.0,-0.98548,2e-05,1.83337]
[1779129695441,41.94,76274.21,0.0,-0.98547,2e-05,1.83343]
[1779129697455,41.94,76268.16,0.0,-0.98558,2e-05,1.8219]
[1779129698550,41.94,76253.75,0.0,-0.98583,2e-05,1.79435]
[1779129699469,41.94,76253.56,0.0,-0.98583,2e-05,1.79413]
[1779129700478,41.94,76251.82,0.0,-0.98586,2e-05,1.79097]
[1779129705510,41.95,76250.01,0.0,-0.98588,2e-05,1.78837]
[1779129710562,41.95,76254.06,0.0,-0.98581,2e-05,1.79692]
[1779129715594,41.96,76260.21,0.0,-0.98569,2e-05,1.80945]
[1779129716600,41.96,76260.95,0.0,-0.98568,2e-05,1.811]
[1779129721636,41.96,76261.24,0.0,-0.98567,2e-05,1.81217]
[1779129726671,41.96,76263.87,0.0,-0.98562,2e-05,1.81779]
[1779129728691,41.96,76257.1,0.0,-0.98573,2e-05,1.805]
[1779129730701,41.96,76255.17,0.0,-0.98576,2e-05,1.80156]
[1779129735737,41.97,76253.49,0.0,-0.98579,2e-05,1.799]
[1779129738838,41.97,76260.55,0.0,-0.98566,2e-05,1.8129]
[1779129744799,41.97,76261.88,0.0,-0.98563,2e-05,1.8161]
[1779129748907,41.97,76256.03,0.0,-0.98573,2e-05,1.80527]
[1779129749834,41.98,76256.03,0.0,-0.98573,2e-05,1.80539]
[1779129754870,41.98,76259.05,0.0,-0.98569,2e-05,1.80942]
[1779129757890,41.98,76263.13,0.0,-0.98561,2e-05,1.81758]
[1779129762925,41.98,76264.04,0.0,-0.98559,2e-05,1.81982]
[1779129766954,41.98,76258.19,0.0,-0.98569,2e-05,1.80897]
[1779129768968,41.98,76254.7,0.0,-0.98575,2e-05,1.80252]
[1779129772996,41.99,76248.38,0.0,-0.98585,2e-05,1.7911]
[1779129777022,41.99,76243.28,0.0,-0.98594,2e-05,1.78185]
[1779129779122,41.99,76244.34,0.0,-0.98592,2e-05,1.78418]
[1779129784078,42.0,76249.07,0.0,-0.98583,2e-05,1.79393]
[1779129786089,42.0,76238.44,0.0,-0.98601,2e-05,1.77404]
[1779129787096,42.0,76237.6,0.0,-0.98602,2e-05,1.77263]
[1779129792133,42.0,76235.43,0.0,-0.98605,2e-05,1.76946]
[1779129793140,42.0,76214.97,0.0,-0.98639,2e-05,1.73139]
[1779129794148,42.0,76209.34,0.0,-0.98648,2e-05,1.72123]
[1779129796162,42.01,76205.62,0.0,-0.98654,2e-05,1.71492]
[1779129799270,42.01,76199.21,0.0,-0.98664,2e-05,1.70401]
[1779129805226,42.02,76202.26,0.0,-0.98657,2e-05,1.71136]
[1779129808249,42.02,76208.88,0.0,-0.98646,2e-05,1.72438]
[1779129809341,42.03,76218.67,0.0,-0.98629,2e-05,1.74279]
[1779129811268,42.03,76220.43,0.0,-0.98627,2e-05,1.74424]
[1779129814289,42.03,76229.31,0.0,-0.98612,2e-05,1.76152]
[1779129815295,42.03,76231.97,0.0,-0.98607,2e-05,1.76672]
[1779129818315,42.03,76234.39,0.0,-0.98602,2e-05,1.77185]
[1779129823353,42.04,76236.45,0.0,-0.98598,2e-05,1.77663]
[1779129828391,42.04,76237.43,0.0,-0.98596,2e-05,1.77936]
[1779129829402,42.04,76247.96,0.0,-0.98577,2e-05,1.79969]
[1779129834439,42.05,76248.54,0.0,-0.98576,2e-05,1.8015]
[1779129839557,42.05,76253.98,0.0,-0.98565,2e-05,1.81264]
[1779129841483,42.05,76254.42,0.0,-0.98564,2e-05,1.81373]
[1779129843497,42.05,76244.66,0.0,-0.98581,2e-05,1.79531]
[1779129844504,42.05,76242.69,0.0,-0.98584,2e-05,1.79171]
[1779129849630,42.06,76240.22,0.0,-0.98588,2e-05,1.78783]
[1779129855581,42.06,76245.22,0.0,-0.98578,2e-05,1.79832]
[1779129860615,42.07,76244.46,0.0,-0.98579,2e-05,1.79763]
[1779129865651,42.07,76244.67,0.0,-0.98578,2e-05,1.7988]
[1779129866657,42.07,76233.72,0.0,-0.98597,2e-05,1.77816]
[1779129867664,42.07,76233.41,0.0,-0.98597,2e-05,1.77777]
[1779129872700,42.08,76242.45,0.0,-0.98582,2e-05,1.79353]
[1779129873707,42.08,76244.22,0.0,-0.98579,2e-05,1.79707]
[1779129878742,42.08,76247.06,0.0,-0.98573,2e-05,1.80329]
[1779129883778,42.09,76246.95,0.0,-0.98573,2e-05,1.80384]
[1779129888813,42.09,76251.49,0.0,-0.98564,2e-05,1.8133]
[1779129890826,42.09,76253.06,0.0,-0.98561,2e-05,1.81658]
[1779129891834,42.09,76261.38,0.0,-0.98547,2e-05,1.83275]
[1779129892843,42.09,76261.21,0.0,-0.98547,2e-05,1.83253]
[1779129897879,42.09,76262.22,0.0,-0.98545,2e-05,1.83495]
[1779129902914,42.1,76266.07,0.0,-0.98538,2e-05,1.84283]
[1779129904928,42.1,76259.69,0.0,-0.98549,2e-05,1.8306]
[1779129906942,42.1,76253.86,0.0,-0.98559,2e-05,1.81952]
[1779129908956,42.1,76259.52,0.0,-0.98549,2e-05,1.83061]
[1779129911977,42.1,76254.38,0.0,-0.98557,2e-05,1.82093]
[1779129917011,42.1,76254.71,0.0,-0.98556,2e-05,1.82197]
[1779129921039,42.1,76239.95,0.0,-0.98582,2e-05,1.79402]
[1779129922051,42.1,76239.1,0.0,-0.98583,2e-05,1.79252]
[1779129924063,42.1,76248.76,0.0,-0.98566,2e-05,1.81119]
[1779129925070,42.1,76249.27,0.0,-0.98565,2e-05,1.81226]
[1779129930203,42.11,76251.48,0.0,-0.98561,2e-05,1.81692]
[1779129936146,42.11,76252.17,0.0,-0.98561,2e-05,1.8164]
[1779129941187,42.11,76253.28,0.0,-0.98559,2e-05,1.81899]
[1779129946222,42.11,76256.21,0.0,-0.98553,2e-05,1.82504]
[1779129951255,42.11,76252.08,0.0,-0.9856,2e-05,1.81747]
[1779129955283,42.12,76245.87,0.0,-0.98571,2e-05,1.80588]
[1779129956290,42.12,76244.51,0.0,-0.98573,2e-05,1.80338]
[1779129959312,42.12,76250.79,0.0,-0.98562,2e-05,1.81572]
[1779129961327,42.12,76252.66,0.0,-0.98558,2e-05,1.81948]
[1779129965355,42.12,76247.64,0.0,-0.98567,2e-05,1.81015]
[1779129966362,42.12,76235.71,0.0,-0.98587,2e-05,1.7875]
[1779129967368,42.12,76236.95,0.0,-0.98585,2e-05,1.78998]
[1779129970486,42.12,76248.78,0.0,-0.98564,2e-05,1.81292]
[1779129972405,42.12,76255.76,0.0,-0.98552,2e-05,1.82654]
[1779129973413,42.12,76259.57,0.0,-0.98545,2e-05,1.83397]
[1779129978448,42.13,76267.15,0.0,-0.98532,2e-05,1.84895]
[1779129979457,42.13,76270.79,0.0,-0.98525,2e-05,1.85608]
[1779129980557,42.13,76319.49,0.0,-0.98436,2e-05,1.95307]
[1779129981474,42.13,76319.63,0.0,-0.98436,2e-05,1.95321]
[1779129984493,42.12,76312.92,0.0,-0.98449,2e-05,1.93934]
[1779129988523,42.12,76312.23,0.0,-0.9845,2e-05,1.9375]
[1779129990640,42.12,76298.24,0.0,-0.98476,2e-05,1.90912]
[1779129995569,42.12,76291.74,0.0,-0.9849,2e-05,1.89351]
[1779129999599,42.12,76298.86,0.0,-0.98478,2e-05,1.90746]
[1779130000709,42.12,76304.03,0.0,-0.98468,2e-05,1.91764]
[1779130003626,42.12,76306.2,0.0,-0.98465,2e-05,1.92169]
[1779130008661,42.11,76309.47,0.0,-0.98459,2e-05,1.92773]
[1779130013696,42.11,76306.13,0.0,-0.98466,2e-05,1.92049]
[1779130014703,42.11,76300.0,0.0,-0.98477,2e-05,1.90812]
[1779130015710,42.11,76298.38,0.0,-0.9848,2e-05,1.90482]
[1779130018732,42.11,76295.41,0.0,-0.98486,2e-05,1.89873]
[1779130020851,42.11,76279.74,0.0,-0.98514,2e-05,1.86765]
[1779130021753,42.11,76279.74,0.0,-0.98514,2e-05,1.86762]
[1779130022760,42.11,76279.62,0.0,-0.98514,2e-05,1.86738]
[1779130024773,42.11,76285.07,0.0,-0.98505,2e-05,1.8781]
[1779130026793,42.11,76286.13,0.0,-0.98503,2e-05,1.88015]
[1779130028807,42.11,76279.81,0.0,-0.98514,2e-05,1.86765]
[1779130029814,42.11,76279.83,0.0,-0.98514,2e-05,1.86769]
[1779130031828,42.11,76284.97,0.0,-0.98505,2e-05,1.8778]
[1779130033842,42.11,76288.38,0.0,-0.98499,2e-05,1.88449]
[1779130036865,42.11,76288.97,0.0,-0.98498,2e-05,1.88555]
[1779130041900,42.11,76288.05,0.0,-0.985,2e-05,1.8835]
[1779130046936,42.11,76285.81,0.0,-0.98504,2e-05,1.87883]
[1779130051970,42.1,76288.85,0.0,-0.98501,2e-05,1.88213]
[1779130057005,42.1,76293.26,0.0,-0.98493,2e-05,1.89056]
[1779130062043,42.1,76294.12,0.0,-0.98492,2e-05,1.89196]
[1779130067077,42.1,76298.4,0.0,-0.98484,2e-05,1.90018]
[1779130071106,42.1,76310.96,0.0,-0.98461,2e-05,1.92506]
[1779130072113,42.1,76315.12,0.0,-0.98454,2e-05,1.93334]
[1779130077148,42.1,76312.27,0.0,-0.98459,2e-05,1.92704]
[1779130079165,42.1,76308.61,0.0,-0.98466,2e-05,1.9195]
[1779130084199,42.09,76310.24,0.0,-0.98464,2e-05,1.92236]
[1779130089235,42.09,76310.02,0.0,-0.98464,2e-05,1.92153]
[1779130092256,42.09,76306.19,0.0,-0.98472,2e-05,1.91366]
[1779130097292,42.09,76299.52,0.0,-0.98484,2e-05,1.90008]
[1779130099306,42.09,76293.18,0.0,-0.98496,2e-05,1.88742]
[1779130104343,42.09,76289.68,0.0,-0.98502,2e-05,1.88041]
[1779130109377,42.09,76291.12,0.0,-0.985,2e-05,1.88325]
[1779130114413,42.09,76292.99,0.0,-0.98498,2e-05,1.88452]
[1779130117433,42.09,76287.12,0.0,-0.98509,2e-05,1.87296]
[1779130120454,42.09,76287.35,0.0,-0.98508,2e-05,1.87349]
[1779130125493,42.09,76285.55,0.0,-0.98511,2e-05,1.87009]
[1779130130525,42.09,76287.48,0.0,-0.98508,2e-05,1.87402]
[1779130135561,42.09,76288.0,0.0,-0.98507,2e-05,1.87517]
[1779130140598,42.09,76289.01,0.0,-0.98505,2e-05,1.87728]
[1779130141605,42.09,76294.5,0.0,-0.98495,2e-05,1.88816]
[1779130142612,42.09,76294.35,0.0,-0.98495,2e-05,1.88786]
[1779130145635,42.09,76300.28,0.0,-0.98484,2e-05,1.89962]
[1779130147646,42.09,76294.26,0.0,-0.98495,2e-05,1.88764]
[1779130152681,42.09,76287.83,0.0,-0.98507,2e-05,1.87495]
[1779130154696,42.09,76282.62,0.0,-0.98516,2e-05,1.86474]
[1779130156711,42.09,76282.34,0.0,-0.98517,2e-05,1.86426]
[1779130160740,42.09,76277.29,0.0,-0.98525,2e-05,1.85458]
[1779130164766,42.09,76271.66,0.0,-0.98535,2e-05,1.84379]
[1779130165775,42.09,76262.85,0.0,-0.98551,2e-05,1.82677]
[1779130166779,42.09,76260.38,0.0,-0.98555,2e-05,1.82209]
[1779130171917,42.1,76250.62,0.0,-0.98573,2e-05,1.8014]
[1779130173830,42.1,76251.39,0.0,-0.98572,2e-05,1.80309]
[1779130177858,42.1,76244.94,0.0,-0.98583,2e-05,1.79114]
[1779130178865,42.1,76235.88,0.0,-0.98598,2e-05,1.77422]
[1779130179875,42.1,76225.21,0.0,-0.98616,2e-05,1.75433]
[1779130180884,42.1,76223.71,0.0,-0.98618,2e-05,1.75172]
[1779130184911,42.11,76215.79,0.0,-0.98631,2e-05,1.73776]
[1779130185928,42.11,76217.24,0.0,-0.98628,2e-05,1.74069]
[1779130187934,42.11,76223.91,0.0,-0.98617,2e-05,1.75356]
[1779130188939,42.11,76229.16,0.0,-0.98608,2e-05,1.76361]
[1779130189946,42.11,76230.21,0.0,-0.98606,2e-05,1.76577]
[1779130194982,42.12,76227.23,0.0,-0.9861,2e-05,1.76112]
[1779130200025,42.12,76229.98,0.0,-0.98604,2e-05,1.76727]
[1779130204047,42.12,76220.39,0.0,-0.9862,2e-05,1.75009]
[1779130205053,42.13,76219.34,0.0,-0.98621,2e-05,1.74835]
[1779130208076,42.13,76224.72,0.0,-0.98612,2e-05,1.75908]
[1779130213109,42.13,76224.78,0.0,-0.98611,2e-05,1.7603]
[1779130218143,42.14,76225.08,0.0,-0.98609,2e-05,1.76198]
[1779130223179,42.15,76223.35,0.0,-0.98611,2e-05,1.75984]
[1779130225198,42.15,76216.95,0.0,-0.98621,2e-05,1.74833]
[1779130226202,42.15,76217.11,0.0,-0.98621,2e-05,1.74888]
[1779130227210,42.15,76225.01,0.0,-0.98607,2e-05,1.7639]
[1779130228216,42.15,76225.1,0.0,-0.98607,2e-05,1.76428]
[1779130233250,42.16,76220.47,0.0,-0.98616,2e-05,1.75439]
[1779130235265,42.16,76217.08,0.0,-0.98621,2e-05,1.74854]
[1779130237279,42.16,76222.62,0.0,-0.98611,2e-05,1.75938]
[1779130239293,42.16,76225.8,0.0,-0.98605,2e-05,1.7658]
[1779130244328,42.17,76226.39,0.0,-0.98603,2e-05,1.76799]
[1779130249367,42.17,76215.99,0.0,-0.9862,2e-05,1.74962]
[1779130250372,42.18,76212.95,0.0,-0.98625,2e-05,1.74421]
[1779130252491,42.18,76212.0,0.0,-0.98626,2e-05,1.74296]
[1779130255410,42.18,76219.87,0.0,-0.98612,2e-05,1.75839]
[1779130256417,42.18,76222.1,0.0,-0.98608,2e-05,1.7628]
[1779130259438,42.19,76228.48,0.0,-0.98596,2e-05,1.77545]
[1779130260445,42.19,76230.88,0.0,-0.98592,2e-05,1.78018]
[1779130262573,42.19,76238.48,0.0,-0.98579,2e-05,1.79517]
[1779130264476,42.19,76239.62,0.0,-0.98576,2e-05,1.79751]
[1779130269510,42.19,76241.46,0.0,-0.98572,2e-05,1.80185]
[1779130274545,42.2,76240.59,0.0,-0.98573,2e-05,1.80099]
[1779130279580,42.2,76242.26,0.0,-0.9857,2e-05,1.8049]
[1779130284614,42.21,76239.33,0.0,-0.98574,2e-05,1.80004]
[1779130290657,42.21,76238.12,0.0,-0.98575,2e-05,1.79859]
[1779130293678,42.21,76234.2,0.0,-0.98584,2e-05,1.78924]
[1779130298712,42.22,76236.81,0.0,-0.98578,2e-05,1.79495]
[1779130299719,42.22,76244.77,0.0,-0.98564,2e-05,1.81027]
[1779130300728,42.22,76245.16,0.0,-0.98564,2e-05,1.81114]
[1779130306769,42.22,76244.36,0.0,-0.98564,2e-05,1.81028]
[1779130311804,42.22,76244.51,0.0,-0.98564,2e-05,1.81114]
[1779130317846,42.23,76245.53,0.0,-0.98561,2e-05,1.81377]
[1779130322987,42.23,76239.54,0.0,-0.98571,2e-05,1.80303]
[1779130328925,42.23,76240.27,0.0,-0.98569,2e-05,1.8051]
[1779130333965,42.24,76243.9,0.0,-0.98562,2e-05,1.81267]
[1779130335977,42.24,76249.72,0.0,-0.98552,2e-05,1.82421]
[1779130336987,42.24,76251.18,0.0,-0.98549,2e-05,1.82713]
[1779130342019,42.24,76248.89,0.0,-0.98553,2e-05,1.82324]
[1779130347054,42.24,76248.68,0.0,-0.98552,2e-05,1.8234]
[1779130352090,42.25,76246.01,0.0,-0.98558,2e-05,1.81647]
[1779130357125,42.25,76248.73,0.0,-0.98553,2e-05,1.8223]
[1779130361154,42.25,76255.02,0.0,-0.98542,2e-05,1.83486]
[1779130364175,42.25,76261.46,0.0,-0.9853,2e-05,1.8476]
[1779130365182,42.25,76267.23,0.0,-0.9852,2e-05,1.85891]
[1779130366189,42.25,76276.22,0.0,-0.98503,2e-05,1.87657]
[1779130367196,42.25,76273.94,0.0,-0.98508,2e-05,1.8721]
[1779130372231,42.25,76271.23,0.0,-0.98512,2e-05,1.86691]
[1779130377266,42.25,76273.73,0.0,-0.98508,2e-05,1.8719]
[1779130382301,42.25,76272.14,0.0,-0.98511,2e-05,1.86885]
[1779130386329,42.25,76274.57,0.0,-0.98506,2e-05,1.87372]
[1779130387336,42.25,76276.47,0.0,-0.98503,2e-05,1.87747]
[1779130392371,42.25,76276.83,0.0,-0.98502,2e-05,1.87823]
[1779130397406,42.25,76277.98,0.0,-0.985,2e-05,1.88054]
[1779130402441,42.26,76279.42,0.0,-0.98497,2e-05,1.88342]
[1779130407477,42.26,76276.21,0.0,-0.98503,2e-05,1.87716]
[1779130412515,42.26,76274.95,0.0,-0.98507,2e-05,1.87232]
[1779130417547,42.26,76289.04,0.0,-0.98481,2e-05,1.90023]
[1779130418554,42.26,76295.21,0.0,-0.9847,2e-05,1.91248]
[1779130419561,42.26,76295.36,0.0,-0.9847,2e-05,1.91272]
[1779130424598,42.25,76292.63,0.0,-0.98475,2e-05,1.90695]
[1779130429633,42.25,76288.06,0.0,-0.98484,2e-05,1.89755]
[1779130434667,42.25,76285.53,0.0,-0.98489,2e-05,1.89221]
[1779130436683,42.25,76277.29,0.0,-0.98504,2e-05,1.87583]
[1779130437688,42.25,76280.17,0.0,-0.98499,2e-05,1.88145]
[1779130442723,42.25,76279.58,0.0,-0.985,2e-05,1.88002]
[1779130446751,42.25,76274.43,0.0,-0.98509,2e-05,1.86967]
[1779130448773,42.25,76261.78,0.0,-0.98532,2e-05,1.84491]
[1779130449774,42.25,76256.33,0.0,-0.98542,2e-05,1.83437]
[1779130450781,42.25,76251.18,0.0,-0.98551,2e-05,1.82444]
[1779130451786,42.25,76248.0,0.0,-0.98556,2e-05,1.81836]
[1779130453907,42.25,76242.22,0.0,-0.98566,2e-05,1.80738]
[1779130454807,42.25,76242.22,0.0,-0.98566,2e-05,1.80745]
[1779130459847,42.25,76241.71,0.0,-0.98567,2e-05,1.80681]
[1779130461857,42.25,76228.69,0.0,-0.98589,2e-05,1.78222]
[1779130462863,42.25,76226.17,0.0,-0.98593,2e-05,1.77758]
[1779130465883,42.25,76216.31,0.0,-0.9861,2e-05,1.75944]
[1779130466902,42.25,76214.4,0.0,-0.98613,2e-05,1.75603]
[1779130467897,42.25,76205.96,0.0,-0.98627,2e-05,1.74049]
[1779130468905,42.26,76186.37,0.0,-0.98659,2e-05,1.70466]
[1779130469912,42.26,76186.27,0.0,-0.98659,2e-05,1.70473]
[1779130474947,42.26,76188.29,0.0,-0.98656,2e-05,1.7074]
[1779130478977,42.27,76183.04,0.0,-0.98664,2e-05,1.69887]
[1779130479982,42.27,76189.14,0.0,-0.98654,2e-05,1.71027]
[1779130480989,42.27,76191.88,0.0,-0.98649,2e-05,1.71555]
[1779130486025,42.28,76194.55,0.0,-0.98643,2e-05,1.72169]
[1779130492069,42.28,76198.27,0.0,-0.98636,2e-05,1.72999]
[1779130497103,42.29,76198.67,0.0,-0.98634,2e-05,1.7319]
[1779130501131,42.3,76191.04,0.0,-0.98646,2e-05,1.71882]
[1779130502139,42.3,76180.5,0.0,-0.98663,2e-05,1.69982]
[1779130503145,42.3,76191.03,0.0,-0.98646,2e-05,1.71932]
[1779130504263,42.3,76187.04,0.0,-0.98652,2e-05,1.71231]
[1779130505158,42.3,76187.04,0.0,-0.98652,2e-05,1.71257]
[1779130507172,42.3,76187.45,0.0,-0.9865,2e-05,1.71414]
[1779130510194,42.31,76178.12,0.0,-0.98665,2e-05,1.69767]
[1779130511200,42.31,76176.13,0.0,-0.98668,2e-05,1.69463]
[1779130514334,42.31,76191.75,0.0,-0.98641,2e-05,1.72407]
[1779130515230,42.32,76191.75,0.0,-0.98641,2e-05,1.72434]
[1779130516236,42.32,76194.89,0.0,-0.98636,2e-05,1.73038]
[1779130518255,42.32,76206.56,0.0,-0.98616,2e-05,1.75247]
[1779130519265,42.32,76210.49,0.0,-0.98609,2e-05,1.76001]
[1779130521273,42.32,76210.17,0.0,-0.98609,2e-05,1.75979]
[1779130526308,42.33,76210.09,0.0,-0.98608,2e-05,1.76055]
[1779130531343,42.33,76207.7,0.0,-0.98613,2e-05,1.7546]
[1779130535371,42.33,76202.72,0.0,-0.98621,2e-05,1.74606]
[1779130540406,42.34,76202.98,0.0,-0.9862,2e-05,1.74749]
[1779130544544,42.34,76216.77,0.0,-0.98596,2e-05,1.77396]
[1779130545441,42.34,76216.77,0.0,-0.98596,2e-05,1.77411]
[1779130547455,42.35,76221.52,0.0,-0.98587,2e-05,1.78333]
[1779130550476,42.35,76227.53,0.0,-0.98577,2e-05,1.79507]
[1779130552490,42.35,76230.56,0.0,-0.98571,2e-05,1.80104]
[1779130554614,42.35,76236.97,0.0,-0.9856,2e-05,1.81347]
[1779130556518,42.35,76238.91,0.0,-0.98556,2e-05,1.81737]
[1779130559539,42.35,76244.37,0.0,-0.98546,2e-05,1.82806]
[1779130562559,42.35,76250.86,0.0,-0.98535,2e-05,1.84077]
[1779130563567,42.35,76252.88,0.0,-0.98531,2e-05,1.84473]
[1779130566587,42.35,76259.32,0.0,-0.9852,2e-05,1.85735]
[1779130568601,42.35,76259.91,0.0,-0.98519,2e-05,1.85854]
[1779130573637,42.35,76258.01,0.0,-0.98522,2e-05,1.85493]
[1779130576658,42.35,76265.3,0.0,-0.98509,2e-05,1.86918]
[1779130578672,42.35,76269.09,0.0,-0.98502,2e-05,1.87657]
[1779130585732,42.35,76266.25,0.0,-0.98507,2e-05,1.8708]
[1779130588753,42.35,76268.2,0.0,-0.98504,2e-05,1.87453]
[1779130593787,42.35,76272.6,0.0,-0.98498,2e-05,1.88056]
[1779130594902,42.35,76277.88,0.0,-0.98489,2e-05,1.89092]
[1779130596809,42.35,76270.76,0.0,-0.98502,2e-05,1.87678]
[1779130597817,42.35,76267.28,0.0,-0.98508,2e-05,1.86992]
[1779130600839,42.35,76266.98,0.0,-0.98508,2e-05,1.86926]
[1779130603858,42.35,76260.96,0.0,-0.98519,2e-05,1.85743]
[1779130604973,42.35,76260.23,0.0,-0.98521,2e-05,1.85599]
[1779130610908,42.35,76259.78,0.0,-0.98521,2e-05,1.85509]
[1779130615043,42.35,76237.73,0.0,-0.9856,2e-05,1.81258]
[1779130615943,42.35,76237.73,0.0,-0.9856,2e-05,1.81263]
[1779130616952,42.35,76240.95,0.0,-0.98555,2e-05,1.81886]
[1779130619973,42.35,76245.53,0.0,-0.98546,2e-05,1.82781]
[1779130620979,42.35,76251.12,0.0,-0.98536,2e-05,1.83864]
[1779130621986,42.35,76245.66,0.0,-0.98546,2e-05,1.82814]
[1779130622994,42.35,76244.33,0.0,-0.98548,2e-05,1.82562]
[1779130628029,42.35,76245.48,0.0,-0.98546,2e-05,1.82808]
[1779130633063,42.35,76248.64,0.0,-0.9854,2e-05,1.83434]
[1779130638098,42.35,76249.67,0.0,-0.98538,2e-05,1.83651]
[1779130643133,42.35,76250.33,0.0,-0.98537,2e-05,1.83793]
[1779130649175,42.36,76253.29,0.0,-0.98532,2e-05,1.8438]
[1779130652196,42.36,76246.1,0.0,-0.98546,2e-05,1.82756]
[1779130653203,42.36,76247.21,0.0,-0.98544,2e-05,1.82974]
[1779130655325,42.36,76255.41,0.0,-0.9853,2e-05,1.84564]
[1779130657231,42.36,76255.76,0.0,-0.98529,2e-05,1.84634]
[1779130662268,42.36,76252.24,0.0,-0.98535,2e-05,1.83956]
[1779130664282,42.36,76246.7,0.0,-0.98545,2e-05,1.82891]
[1779130669315,42.36,76247.2,0.0,-0.98544,2e-05,1.83003]
[1779130673349,42.36,76240.81,0.0,-0.98555,2e-05,1.8179]
[1779130674355,42.36,76241.36,0.0,-0.98554,2e-05,1.81906]
[1779130675465,42.36,76233.81,0.0,-0.98567,2e-05,1.8047]
[1779130676367,42.36,76233.81,0.0,-0.98567,2e-05,1.80478]
[1779130680395,42.36,76239.14,0.0,-0.98557,2e-05,1.81522]
[1779130682409,42.36,76242.43,0.0,-0.98552,2e-05,1.82175]
[1779130687448,42.36,76245.37,0.0,-0.98546,2e-05,1.82773]
[1779130689463,42.36,76214.21,0.0,-0.986,2e-05,1.76857]
[1779130690469,42.36,76199.15,0.0,-0.98625,2e-05,1.74082]
[1779130691476,42.37,76205.92,0.0,-0.98613,2e-05,1.7536]
[1779130692482,42.37,76206.35,0.0,-0.98613,2e-05,1.75459]
[1779130697518,42.37,76197.48,0.0,-0.98627,2e-05,1.73903]
[1779130698525,42.37,76195.55,0.0,-0.9863,2e-05,1.73567]
[1779130699532,42.37,76186.84,0.0,-0.98644,2e-05,1.71986]
[1779130700569,42.37,76193.8,0.0,-0.98632,2e-05,1.7329]
[1779130701554,42.38,76189.76,0.0,-0.98639,2e-05,1.72568]
[1779130702561,42.38,76183.16,0.0,-0.98649,2e-05,1.71381]
[1779130703569,42.38,76183.01,0.0,-0.98649,2e-05,1.71379]
[1779130708608,42.38,76182.35,0.0,-0.98649,2e-05,1.71382]
[1779130710637,42.39,76172.93,0.0,-0.98664,2e-05,1.69718]
[1779130711666,42.39,76159.69,0.0,-0.98687,2e-05,1.67132]
[1779130712656,42.4,76162.63,0.0,-0.9868,2e-05,1.67985]
[1779130713663,42.41,76174.56,0.0,-0.9866,2e-05,1.70173]
[1779130714670,42.41,76177.17,0.0,-0.98655,2e-05,1.70675]
[1779130719706,42.43,76176.91,0.0,-0.98652,2e-05,1.7101]
[1779130722728,42.43,76181.98,0.0,-0.98643,2e-05,1.72015]
[1779130726754,42.44,76187.27,0.0,-0.98634,2e-05,1.73083]
[1779130729775,42.44,76194.82,0.0,-0.9862,2e-05,1.74545]
[1779130732797,42.44,76193.51,0.0,-0.98622,2e-05,1.74364]
[1779130734811,42.44,76202.4,0.0,-0.98607,2e-05,1.76056]
[1779130735817,42.44,76206.36,0.0,-0.986,2e-05,1.76814]
[1779130737831,42.45,76202.68,0.0,-0.98606,2e-05,1.7616]
[1779130740853,42.45,76197.32,0.0,-0.98614,2e-05,1.75215]
[1779130741861,42.45,76185.97,0.0,-0.98633,2e-05,1.73136]
[1779130742869,42.45,76189.23,0.0,-0.98627,2e-05,1.73759]
[1779130744883,42.45,76193.61,0.0,-0.9862,2e-05,1.74611]
[1779130747905,42.46,76202.65,0.0,-0.98604,2e-05,1.76351]
[1779130748911,42.46,76202.29,0.0,-0.98604,2e-05,1.76302]
[1779130752939,42.46,76195.04,0.0,-0.98616,2e-05,1.75025]
[1779130754953,42.46,76194.0,0.0,-0.98617,2e-05,1.74872]
[1779130758980,42.47,76191.92,0.0,-0.9862,2e-05,1.74569]
[1779130764016,42.47,76195.04,0.0,-0.98614,2e-05,1.75252]
[1779130769052,42.48,76188.33,0.0,-0.98624,2e-05,1.74111]
[1779130770061,42.48,76184.59,0.0,-0.9863,2e-05,1.73444]
[1779130773080,42.48,76196.88,0.0,-0.98611,2e-05,1.75556]
[1779130774088,42.48,76198.97,0.0,-0.98607,2e-05,1.75966]
[1779130776180,42.48,76203.87,0.0,-0.98598,2e-05,1.76919]
[1779130779125,42.49,76196.31,0.0,-0.98611,2e-05,1.75563]
[1779130780129,42.49,76199.32,0.0,-0.98605,2e-05,1.76144]
[1779130783151,42.49,76205.02,0.0,-0.98595,2e-05,1.77265]
[1779130786250,42.49,76216.39,0.0,-0.98575,2e-05,1.79473]
[1779130788185,42.49,76218.27,0.0,-0.98572,2e-05,1.79842]
[1779130793222,42.5,76210.68,0.0,-0.98584,2e-05,1.78477]
[1779130794229,42.5,76201.0,0.0,-0.986,2e-05,1.76694]
[1779130799264,42.5,76203.24,0.0,-0.98596,2e-05,1.77199]
[1779130801282,42.5,76197.92,0.0,-0.98605,2e-05,1.76222]
[1779130802291,42.51,76186.76,0.0,-0.98623,2e-05,1.74171]
[1779130803304,42.51,76175.07,0.0,-0.98642,2e-05,1.72045]
[1779130804308,42.51,76178.28,0.0,-0.98637,2e-05,1.72659]
[1779130805314,42.51,76188.86,0.0,-0.98619,2e-05,1.74633]
[1779130806401,42.51,76201.77,0.0,-0.98597,2e-05,1.77075]
[1779130809339,42.51,76208.29,0.0,-0.98585,2e-05,1.78333]
[1779130810346,42.51,76213.33,0.0,-0.98577,2e-05,1.79299]
[1779130811354,42.51,76215.86,0.0,-0.98572,2e-05,1.79804]
[1779130816470,42.52,76223.95,0.0,-0.98557,2e-05,1.81404]
[1779130817397,42.52,76223.95,0.0,-0.98557,2e-05,1.81413]
[1779130819409,42.52,76217.76,0.0,-0.98568,2e-05,1.80257]
[1779130823438,42.52,76202.61,0.0,-0.98593,2e-05,1.77447]
[1779130826541,42.52,76208.04,0.0,-0.98584,2e-05,1.78512]
[1779130829479,42.53,76209.24,0.0,-0.98581,2e-05,1.78774]
[1779130832501,42.53,76217.63,0.0,-0.98568,2e-05,1.80155]
[1779130834515,42.53,76223.65,0.0,-0.98558,2e-05,1.81318]
[1779130836614,42.53,76231.6,0.0,-0.98544,2e-05,1.82852]
[1779130839557,42.53,76232.96,0.0,-0.98541,2e-05,1.8313]
[1779130840567,42.53,76242.38,0.0,-0.98525,2e-05,1.84951]
[1779130841572,42.53,76240.29,0.0,-0.98528,2e-05,1.84549]
[1779130846684,42.53,76241.18,0.0,-0.98527,2e-05,1.84736]
[1779130853657,42.53,76238.85,0.0,-0.98531,2e-05,1.84312]
[1779130854664,42.53,76233.3,0.0,-0.9854,2e-05,1.83248]
[1779130855669,42.53,76232.98,0.0,-0.98541,2e-05,1.83193]
[1779130859698,42.53,76238.96,0.0,-0.9853,2e-05,1.8437]
[1779130862742,42.53,76247.44,0.0,-0.98515,2e-05,1.86028]
[1779130863731,42.53,76257.85,0.0,-0.98496,2e-05,1.8806]
[1779130864736,42.53,76265.87,0.0,-0.98482,2e-05,1.89639]
[1779130865743,42.53,76270.29,0.0,-0.98474,2e-05,1.90509]
[1779130866752,42.53,76271.57,0.0,-0.98471,2e-05,1.90757]
[1779130871785,42.53,76267.62,0.0,-0.98479,2e-05,1.89946]
[1779130876898,42.53,76263.65,0.0,-0.98486,2e-05,1.89131]
[1779130882864,42.53,76263.07,0.0,-0.98488,2e-05,1.88983]
[1779130884877,42.53,76267.93,0.0,-0.98479,2e-05,1.89927]
[1779130886920,42.53,76292.85,0.0,-0.98433,2e-05,1.94892]
[1779130887941,42.53,76339.12,0.0,-0.98345,2e-05,2.04384]
[1779130888924,42.53,76375.98,0.0,-0.98272,2e-05,2.12206]
[1779130889933,42.53,76400.55,0.0,-0.98222,2e-05,2.17493]
[1779130890934,42.52,76399.07,0.0,-0.98226,2e-05,2.17063]
[1779130891961,42.52,76409.52,0.0,-0.98207,2e-05,2.19036]
[1779130893060,42.52,76464.29,0.0,-0.98089,2e-05,2.31378]
[1779130893996,42.52,76474.29,0.0,-0.98067,2e-05,2.33688]
[1779130896099,42.52,76487.01,0.0,-0.98039,2e-05,2.36588]
[1779130897016,42.52,76497.47,0.0,-0.98015,2e-05,2.39046]
[1779130898092,42.52,76517.35,0.0,-0.9797,2e-05,2.43769]
[1779130899041,42.52,76512.01,0.0,-0.97982,2e-05,2.42494]
[1779130900089,42.51,76509.32,0.0,-0.97991,2e-05,2.41582]
[1779130902093,42.46,76556.29,0.0,-0.97892,2e-05,2.51731]
[1779130903095,42.45,76564.79,0.0,-0.97873,2e-05,2.53706]
[1779130904105,42.4,76586.03,0.0,-0.97833,2e-05,2.57781]
[1779130905108,42.4,76595.94,0.0,-0.9781,2e-05,2.60141]
[1779130906120,42.35,76595.84,0.0,-0.97823,2e-05,2.58805]
[1779130907149,42.3,76565.15,0.0,-0.97911,2e-05,2.49913]
[1779130908136,42.29,76569.95,0.0,-0.979,2e-05,2.50979]
[1779130909149,42.29,76577.25,0.0,-0.97884,2e-05,2.52663]
[1779130910157,42.24,76572.82,0.0,-0.97906,2e-05,2.50404]
[1779130911161,42.19,76585.94,0.0,-0.97886,2e-05,2.5251]
[1779130912174,42.19,76600.22,0.0,-0.97852,2e-05,2.55946]
[1779130913182,42.18,76607.66,0.0,-0.97835,2e-05,2.57689]
[1779130914196,42.13,76636.24,0.0,-0.97776,3e-05,2.6368]
[1779130915202,42.08,76639.76,0.0,-0.97781,3e-05,2.63225]
[1779130916207,42.03,76624.73,0.0,-0.97832,2e-05,2.58059]
[1779130917214,41.98,76618.11,0.0,-0.9786,2e-05,2.5515]
[1779130918233,41.93,76617.58,0.0,-0.97874,2e-05,2.53828]
[1779130921243,41.84,76628.11,0.0,-0.97872,2e-05,2.54033]
[1779130922251,41.83,76643.65,0.0,-0.97835,2e-05,2.57834]
[1779130923258,41.78,76664.57,0.0,-0.97794,3e-05,2.61943]
[1779130924264,41.73,76673.02,0.0,-0.97786,3e-05,2.62822]
[1779130925272,41.68,76674.45,0.0,-0.97795,3e-05,2.61888]
[1779130927287,41.59,76663.39,0.0,-0.97848,2e-05,2.56542]
[1779130928292,41.54,76662.01,0.0,-0.97863,2e-05,2.55014]
[1779130929299,41.49,76669.24,0.0,-0.97857,2e-05,2.55695]
[1779130930309,41.45,76672.87,0.0,-0.97859,2e-05,2.55457]
[1779130931312,41.4,76660.29,0.0,-0.97902,2e-05,2.51135]
[1779130932323,41.4,76670.02,0.0,-0.97879,2e-05,2.53478]
[1779130933327,41.36,76662.25,0.0,-0.97909,2e-05,2.50416]
[1779130934434,41.35,76660.81,0.0,-0.97913,2e-05,2.4995]
[1779130935382,41.35,76626.95,0.0,-0.97994,2e-05,2.41579]
[1779130936363,41.31,76607.29,0.0,-0.98051,2e-05,2.35721]
[1779130937362,41.3,76581.88,0.0,-0.9811,2e-05,2.29609]
[1779130938369,41.3,76579.86,0.0,-0.98115,2e-05,2.29067]
[1779130939377,41.3,76566.41,0.0,-0.98145,2e-05,2.25861]
[1779130940383,41.3,76557.74,0.0,-0.98165,2e-05,2.23794]
[1779130941392,41.29,76542.34,0.0,-0.98199,2e-05,2.20208]
[1779130942412,41.29,76532.47,0.0,-0.98221,2e-05,2.17918]
[1779130943404,41.29,76537.54,0.0,-0.9821,2e-05,2.19019]
[1779130944411,41.29,76542.5,0.0,-0.982,2e-05,2.20097]
[1779130945419,41.29,76537.66,0.0,-0.98211,2e-05,2.18947]
[1779130946425,41.28,76529.24,0.0,-0.9823,2e-05,2.16995]
[1779130947470,41.28,76519.82,0.0,-0.9825,2e-05,2.14836]
[1779130949452,41.28,76513.2,0.0,-0.98265,2e-05,2.13273]
[1779130950457,41.28,76508.81,0.0,-0.98274,2e-05,2.12261]
[1779130952479,41.27,76515.24,0.0,-0.98263,2e-05,2.1335]
[1779130953486,41.27,76520.15,0.0,-0.98254,2e-05,2.14405]
[1779130957516,41.27,76539.09,0.0,-0.98215,2e-05,2.18502]
[1779130958608,41.26,76548.3,0.0,-0.98196,2e-05,2.20548]
[1779130959576,41.26,76566.91,0.0,-0.98155,2e-05,2.24826]
[1779130960564,41.26,76606.35,0.0,-0.98067,2e-05,2.33989]
[1779130961571,41.26,76615.17,0.0,-0.98048,2e-05,2.36026]
[1779130962578,41.25,76642.18,0.0,-0.97986,2e-05,2.42414]
[1779130963633,41.24,76653.21,0.0,-0.97961,2e-05,2.45038]
[1779130965617,41.24,76683.79,0.0,-0.97888,2e-05,2.52484]
[1779130968670,41.23,76660.61,0.0,-0.97947,2e-05,2.46458]
[1779130969660,41.22,76681.47,0.0,-0.97897,2e-05,2.51584]
[1779130970662,41.22,76698.03,0.0,-0.97858,2e-05,2.55567]
[1779130971668,41.17,76708.41,0.0,-0.97844,3e-05,2.57046]
[1779130976705,41.03,76707.06,0.0,-0.97883,2e-05,2.5309]
[1779130978724,40.98,76712.92,0.0,-0.9788,2e-05,2.53401]
[1779130979732,40.98,76718.22,0.0,-0.97868,3e-05,2.54647]
[1779130980747,40.98,76734.75,0.0,-0.97826,3e-05,2.58908]
[1779130981752,40.94,76765.37,0.0,-0.97759,3e-05,2.65766]
[1779130982755,40.89,76782.15,0.0,-0.97728,3e-05,2.68944]
[1779130983765,40.84,76781.88,0.0,-0.97742,3e-05,2.67542]
[1779130984768,40.79,76765.51,0.0,-0.97798,3e-05,2.6191]
[1779130985775,40.74,76763.14,0.0,-0.97816,3e-05,2.60089]
[1779130987788,40.66,76775.48,0.0,-0.97807,3e-05,2.61021]
[1779130988795,40.61,76771.73,0.0,-0.97828,3e-05,2.58863]
[1779130989802,40.57,76766.25,0.0,-0.97853,3e-05,2.56303]
[1779130990809,40.53,76755.66,0.0,-0.97891,3e-05,2.52485]
[1779130991820,40.49,76746.82,0.0,-0.97923,2e-05,2.49215]
[1779130992827,40.48,76743.1,0.0,-0.97933,2e-05,2.48173]
[1779130994840,40.48,76748.94,0.0,-0.9792,2e-05,2.49473]
[1779130995847,40.47,76756.11,0.0,-0.97903,2e-05,2.51212]
[1779130996856,40.47,76751.24,0.0,-0.97916,2e-05,2.49866]
[1779130997870,40.47,76741.46,0.0,-0.97942,2e-05,2.4728]
[1779130998874,40.43,76717.06,0.0,-0.9801,2e-05,2.40175]
[1779131001902,40.42,76735.43,0.0,-0.97968,2e-05,2.44523]
[1779131004923,40.35,76728.73,0.0,-0.98002,2e-05,2.41119]
[1779131005929,40.34,76732.25,0.0,-0.97995,2e-05,2.41837]
[1779131007958,40.34,76745.25,0.0,-0.97964,2e-05,2.45023]
[1779131008966,40.31,76774.1,0.0,-0.97901,3e-05,2.51491]
[1779131009980,40.31,76782.61,0.0,-0.9788,3e-05,2.53692]
[1779131010986,40.3,76763.35,0.0,-0.97929,2e-05,2.48676]
[1779131011995,40.3,76756.85,0.0,-0.97947,2e-05,2.46707]
[1779131012995,40.3,76769.94,0.0,-0.97915,2e-05,2.50025]
[1779131014005,40.3,76780.53,0.0,-0.97889,3e-05,2.52723]
[1779131015018,40.3,76787.75,0.0,-0.97871,3e-05,2.54563]
[1779131017025,40.3,76803.37,0.0,-0.97831,3e-05,2.58618]
[1779131018033,40.27,76817.82,0.0,-0.97802,3e-05,2.61584]
[1779131019039,40.25,76824.07,0.0,-0.9779,3e-05,2.62774]
[1779131023073,40.21,76838.51,0.0,-0.97763,3e-05,2.65611]
[1779131025115,40.21,76825.25,0.0,-0.97798,3e-05,2.62008]
[1779131026110,40.19,76809.95,0.0,-0.97842,3e-05,2.57511]
[1779131027113,40.19,76797.47,0.0,-0.97875,3e-05,2.54205]
[1779131028151,40.19,76801.13,0.0,-0.97866,3e-05,2.55096]
[1779131031136,40.17,76786.28,0.0,-0.97907,3e-05,2.50868]
[1779131032143,40.17,76768.64,0.0,-0.97951,2e-05,2.4632]
[1779131033150,40.17,76776.59,0.0,-0.97932,2e-05,2.48312]
[1779131035173,40.17,76786.39,0.0,-0.97908,3e-05,2.50808]
[1779131037184,40.14,76786.51,0.0,-0.97915,3e-05,2.50107]
[1779131038227,40.13,76780.66,0.0,-0.97932,2e-05,2.4837]
[1779131041241,40.12,76770.98,0.0,-0.9796,2e-05,2.45466]
[1779131042255,40.1,76774.34,0.0,-0.97955,2e-05,2.45959]
[1779131043271,40.1,76779.74,0.0,-0.97943,2e-05,2.47167]
[1779131044267,40.09,76783.66,0.0,-0.97935,2e-05,2.47983]
[1779131045273,40.08,76791.02,0.0,-0.97919,3e-05,2.49674]
[1779131046280,40.08,76787.47,0.0,-0.97928,2e-05,2.48737]
[1779131050308,40.05,76776.01,0.0,-0.97963,2e-05,2.45126]
[1779131051318,40.05,76771.44,0.0,-0.97976,2e-05,2.43811]
[1779131052322,40.04,76778.83,0.0,-0.97959,2e-05,2.45552]
[1779131053337,40.04,76776.86,0.0,-0.97966,2e-05,2.44885]
[1779131054340,40.03,76767.64,0.0,-0.9799,2e-05,2.42396]
[1779131055345,40.03,76762.43,0.0,-0.98004,2e-05,2.40972]
[1779131056350,40.03,76755.11,0.0,-0.98021,2e-05,2.39129]
[1779131057357,40.03,76752.29,0.0,-0.98028,2e-05,2.38419]
[1779131062393,40.02,76748.19,0.0,-0.98038,2e-05,2.37366]
[1779131064407,40.02,76741.98,0.0,-0.98053,2e-05,2.35817]
[1779131066427,40.02,76753.03,0.0,-0.98027,2e-05,2.38557]
[1779131067429,40.02,76754.45,0.0,-0.98023,2e-05,2.38904]
[1779131068442,40.02,76763.02,0.0,-0.98003,2e-05,2.41044]
[1779131069451,40.02,76762.01,0.0,-0.98005,2e-05,2.40779]
[1779131070455,40.02,76767.94,0.0,-0.97991,2e-05,2.42262]
[1779131071467,40.02,76763.28,0.0,-0.98005,2e-05,2.40789]
[1779131072473,40.02,76768.69,0.0,-0.97992,2e-05,2.42141]
[1779131073480,40.02,76769.02,0.0,-0.97991,2e-05,2.42212]
[1779131076501,40.02,76761.42,0.0,-0.9801,2e-05,2.40263]
[1779131077507,40.02,76756.27,0.0,-0.98022,2e-05,2.38966]
[1779131078551,40.02,76752.81,0.0,-0.98031,2e-05,2.38096]
[1779131082544,40.01,76741.24,0.0,-0.9806,2e-05,2.35043]
[1779131083557,40.01,76728.34,0.0,-0.9809,2e-05,2.31872]
[1779131084559,40.01,76724.57,0.0,-0.98099,2e-05,2.31003]
[1779131086571,40.02,76716.84,0.0,-0.98115,2e-05,2.29254]
[1779131087579,40.02,76717.52,0.0,-0.98114,2e-05,2.29428]
[1779131092643,40.02,76715.94,0.0,-0.98117,2e-05,2.29095]
[1779131093642,40.03,76707.72,0.0,-0.98135,2e-05,2.27205]
[1779131094648,40.03,76707.82,0.0,-0.98135,2e-05,2.27241]
[1779131098677,40.04,76715.31,0.0,-0.98114,2e-05,2.29425]
[1779131099685,40.04,76716.21,0.0,-0.98112,2e-05,2.29651]
[1779131102783,40.04,76702.84,0.0,-0.98142,2e-05,2.26466]
[1779131104779,40.04,76728.34,0.0,-0.98083,2e-05,2.32655]
[1779131106800,40.04,76738.83,0.0,-0.98058,2e-05,2.35233]
[1779131107808,40.04,76738.59,0.0,-0.98059,2e-05,2.35172]
[1779131108812,40.04,76748.93,0.0,-0.98034,2e-05,2.37724]
[1779131109816,40.04,76754.33,0.0,-0.98021,2e-05,2.39065]
[1779131110826,40.04,76756.44,0.0,-0.98016,2e-05,2.39585]
[1779131112837,40.04,76769.18,0.0,-0.97986,2e-05,2.4277]
[1779131113843,40.04,76771.93,0.0,-0.97979,2e-05,2.43452]
[1779131115859,40.04,76759.78,0.0,-0.9801,2e-05,2.40263]
[1779131116865,40.04,76748.68,0.0,-0.98036,2e-05,2.37493]
[1779131117872,40.03,76750.26,0.0,-0.98033,2e-05,2.37835]
[1779131118879,40.03,76742.92,0.0,-0.98051,2e-05,2.35955]
[1779131119886,40.03,76746.15,0.0,-0.98044,2e-05,2.36724]
[1779131123920,40.03,76757.24,0.0,-0.98019,2e-05,2.39339]
[1779131124925,40.03,76764.61,0.0,-0.98001,2e-05,2.41187]
[1779131125934,40.02,76763.86,0.0,-0.98003,2e-05,2.40986]
[1779131127946,40.02,76772.44,0.0,-0.97982,2e-05,2.43126]
[1779131129960,40.02,76780.49,0.0,-0.97963,2e-05,2.45137]
[1779131130966,40.02,76774.54,0.0,-0.97978,2e-05,2.43608]
[1779131131977,40.02,76771.96,0.0,-0.97986,2e-05,2.42651]
[1779131132981,40.02,76765.95,0.0,-0.98001,2e-05,2.41121]
[1779131133988,40.02,76759.77,0.0,-0.98017,2e-05,2.39461]
[1779131134994,40.01,76753.72,0.0,-0.98032,2e-05,2.37869]
[1779131136002,40.01,76743.2,0.0,-0.98058,2e-05,2.35208]
[1779131137009,40.01,76744.27,0.0,-0.98055,2e-05,2.35472]
[1779131139041,40.01,76725.67,0.0,-0.98099,2e-05,2.30909]
[1779131140070,40.01,76725.24,0.0,-0.981,2e-05,2.3081]
[1779131141037,40.02,76714.94,0.0,-0.98123,2e-05,2.28433]
[1779131142044,40.02,76706.05,0.0,-0.98143,2e-05,2.26295]
[1779131143059,40.02,76710.43,0.0,-0.98133,2e-05,2.27361]
[1779131144060,40.02,76701.77,0.0,-0.98153,2e-05,2.25312]
[1779131146075,40.02,76696.5,0.0,-0.98164,2e-05,2.24073]
[1779131149126,40.02,76680.38,0.0,-0.982,2e-05,2.20336]
[1779131151112,40.02,76678.65,0.0,-0.98203,2e-05,2.19955]
[1779131153125,40.02,76670.82,0.0,-0.9822,2e-05,2.18176]
[1779131158160,40.03,76678.95,0.0,-0.98201,2e-05,2.20216]
[1779131160175,40.03,76690.49,0.0,-0.98175,2e-05,2.2299]
[1779131161187,40.03,76700.04,0.0,-0.98153,2e-05,2.25302]
[1779131163208,40.03,76689.13,0.0,-0.98177,2e-05,2.22726]
[1779131164219,40.04,76690.2,0.0,-0.98174,2e-05,2.23002]
[1779131169264,40.04,76685.31,0.0,-0.98184,2e-05,2.21955]
[1779131170262,40.04,76655.65,0.0,-0.9825,2e-05,2.15037]
[1779131171268,40.05,76642.8,0.0,-0.98275,2e-05,2.12323]
[1779131173282,40.05,76629.36,0.0,-0.98303,2e-05,2.09316]
[1779131178316,40.06,76626.6,0.0,-0.98308,2e-05,2.08806]
[1779131179370,40.06,76618.81,0.0,-0.98324,2e-05,2.07083]
[1779131184358,40.06,76609.48,0.0,-0.98342,2e-05,2.05136]
[1779131188386,40.06,76602.31,0.0,-0.98358,2e-05,2.03491]
[1779131189441,40.06,76596.72,0.0,-0.98369,2e-05,2.02249]
[1779131193423,40.06,76581.23,0.0,-0.98403,2e-05,1.98583]
[1779131194431,40.06,76558.82,0.0,-0.98447,2e-05,1.93776]
[1779131195442,40.06,76549.14,0.0,-0.98466,2e-05,1.91735]
[1779131196449,40.06,76554.31,0.0,-0.98456,2e-05,1.92832]
[1779131199476,40.06,76548.48,0.0,-0.98467,2e-05,1.91619]
[1779131201491,40.07,76546.06,0.0,-0.98471,2e-05,1.91267]
[1779131203521,40.07,76540.62,0.0,-0.9848,2e-05,1.90201]
[1779131204516,40.07,76500.96,0.0,-0.98554,2e-05,1.82126]
[1779131205518,40.08,76502.63,0.0,-0.98551,2e-05,1.82488]
[1779131206526,40.08,76511.2,0.0,-0.98535,2e-05,1.84255]
[1779131207533,40.08,76512.89,0.0,-0.98531,2e-05,1.8462]
[1779131211562,40.08,76506.78,0.0,-0.98542,2e-05,1.8345]
[1779131213577,40.08,76515.12,0.0,-0.98526,2e-05,1.85195]
[1779131214611,40.08,76512.89,0.0,-0.9853,2e-05,1.84756]
[1779131216608,40.09,76519.43,0.0,-0.98518,2e-05,1.86135]
[1779131217614,40.09,76521.56,0.0,-0.98513,2e-05,1.86589]
[1779131219677,40.09,76513.48,0.0,-0.98528,2e-05,1.84959]
[1779131221643,40.09,76508.43,0.0,-0.98537,2e-05,1.83961]
[1779131222650,40.09,76519.97,0.0,-0.98516,2e-05,1.86344]
[1779131223663,40.09,76535.14,0.0,-0.98487,2e-05,1.89504]
[1779131224664,40.09,76543.96,0.0,-0.9847,2e-05,1.91361]
[1779131225671,40.09,76548.23,0.0,-0.98461,2e-05,1.92266]
[1779131226679,40.09,76553.67,0.0,-0.98451,2e-05,1.93421]
[1779131227686,40.09,76545.98,0.0,-0.98466,2e-05,1.91798]
[1779131228693,40.09,76533.61,0.0,-0.98489,2e-05,1.89211]
[1779131229700,40.09,76535.39,0.0,-0.98486,2e-05,1.89591]
[1779131232721,40.09,76528.13,0.0,-0.985,2e-05,1.88105]
[1779131233732,40.09,76531.48,0.0,-0.98493,2e-05,1.88811]
[1779131237756,40.09,76533.47,0.0,-0.98489,2e-05,1.89262]
[1779131241783,40.1,76522.01,0.0,-0.9851,2e-05,1.8692]
[1779131242791,40.1,76519.7,0.0,-0.98515,2e-05,1.86456]
[1779131244806,40.1,76518.71,0.0,-0.98516,2e-05,1.8628]
[1779131248834,40.1,76535.63,0.0,-0.98484,2e-05,1.89842]
[1779131249842,40.1,76535.08,0.0,-0.98485,2e-05,1.89736]
[1779131250849,40.1,76542.91,0.0,-0.98469,2e-05,1.91385]
[1779131251854,40.1,76540.88,0.0,-0.98475,2e-05,1.90717]
[1779131254877,40.1,76529.02,0.0,-0.98498,2e-05,1.88263]
[1779131255883,40.1,76511.59,0.0,-0.9853,2e-05,1.84683]
[1779131256890,40.1,76512.96,0.0,-0.98528,2e-05,1.84981]
[1779131258905,40.11,76519.73,0.0,-0.98515,2e-05,1.86404]
[1779131260920,40.11,76514.6,0.0,-0.98524,2e-05,1.85381]
[1779131265955,40.11,76519.94,0.0,-0.98513,2e-05,1.86564]
[1779131269988,40.11,76535.16,0.0,-0.98484,2e-05,1.89786]
[1779131270996,40.11,76538.27,0.0,-0.98478,2e-05,1.90448]
[1779131274018,40.12,76542.83,0.0,-0.98469,2e-05,1.91434]
[1779131276032,40.12,76550.63,0.0,-0.98453,2e-05,1.93097]
[1779131277039,40.12,76553.47,0.0,-0.98448,2e-05,1.93705]
[1779131282076,40.12,76554.3,0.0,-0.98446,2e-05,1.93906]
[1779131283082,40.12,76547.57,0.0,-0.98459,2e-05,1.92484]
[1779131284089,40.12,76546.17,0.0,-0.98462,2e-05,1.92194]
[1779131287110,40.12,76535.83,0.0,-0.98481,2e-05,1.9004]
[1779131288121,40.12,76537.85,0.0,-0.98477,2e-05,1.90471]
[1779131293153,40.12,76551.53,0.0,-0.9845,2e-05,1.93396]
[1779131294160,40.12,76550.33,0.0,-0.98453,2e-05,1.93145]
[1779131296174,40.12,76543.65,0.0,-0.98466,2e-05,1.91743]
[1779131298188,40.12,76534.79,0.0,-0.98483,2e-05,1.89898]
[1779131299195,40.12,76535.29,0.0,-0.98482,2e-05,1.90011]
[1779131304231,40.12,76536.84,0.0,-0.98478,2e-05,1.9038]
[1779131309267,40.13,76541.27,0.0,-0.98469,2e-05,1.91348]
[1779131315310,40.13,76537.76,0.0,-0.98478,2e-05,1.90407]
[1779131318336,40.13,76521.41,0.0,-0.98508,2e-05,1.87045]
[1779131323366,40.13,76523.44,0.0,-0.98504,2e-05,1.87521]
[1779131325380,40.13,76532.74,0.0,-0.98486,2e-05,1.89479]
[1779131326387,40.13,76536.79,0.0,-0.98478,2e-05,1.90345]
[1779131329412,40.14,76521.11,0.0,-0.98508,2e-05,1.87117]
[1779131330418,40.14,76511.85,0.0,-0.98525,2e-05,1.8523]
[1779131335454,40.14,76504.73,0.0,-0.98537,2e-05,1.83869]
[1779131340489,40.15,76502.05,0.0,-0.98541,2e-05,1.83429]
[1779131342503,40.15,76511.58,0.0,-0.98523,2e-05,1.85412]
[1779131344518,40.15,76516.68,0.0,-0.98513,2e-05,1.86491]
[1779131348551,40.15,76522.69,0.0,-0.98502,2e-05,1.8779]
[1779131349558,40.15,76539.83,0.0,-0.98469,2e-05,1.91371]
[1779131350565,40.15,76546.38,0.0,-0.98456,2e-05,1.92755]
[1779131355599,40.15,76546.96,0.0,-0.98455,2e-05,1.92896]
[1779131356614,40.15,76555.74,0.0,-0.98437,2e-05,1.94759]
[1779131357621,40.15,76549.83,0.0,-0.98449,2e-05,1.93506]
[1779131358626,40.15,76564.29,0.0,-0.9842,2e-05,1.96586]
[1779131363664,40.15,76569.99,0.0,-0.98409,2e-05,1.97838]
[1779131368699,40.15,76568.23,0.0,-0.98413,2e-05,1.97436]
[1779131373733,40.15,76568.28,0.0,-0.98415,2e-05,1.97178]
[1779131378769,40.15,76569.77,0.0,-0.98412,2e-05,1.9748]
[1779131381793,40.15,76572.26,0.0,-0.98407,2e-05,1.98006]
[1779131383821,40.15,76575.58,0.0,-0.984,2e-05,1.98713]
[1779131388856,40.15,76571.56,0.0,-0.98409,2e-05,1.97819]
[1779131393893,40.15,76572.12,0.0,-0.98408,2e-05,1.97916]
[1779131396914,40.15,76579.67,0.0,-0.98393,2e-05,1.99534]
[1779131397921,40.15,76585.56,0.0,-0.98381,2e-05,2.00808]
[1779131398928,40.15,76585.16,0.0,-0.98382,2e-05,2.00711]
[1779131400942,40.15,76592.56,0.0,-0.98367,2e-05,2.02309]
[1779131401950,40.15,76601.21,0.0,-0.98349,2e-05,2.04201]
[1779131402957,40.14,76594.05,0.0,-0.98364,2e-05,2.02608]
[1779131403964,40.14,76591.12,0.0,-0.9837,2e-05,2.01952]
[1779131404971,40.14,76579.26,0.0,-0.98394,2e-05,1.99355]
[1779131405977,40.14,76571.87,0.0,-0.98409,2e-05,1.9775]
[1779131406985,40.14,76572.96,0.0,-0.98407,2e-05,1.97981]
[1779131412026,40.14,76575.54,0.0,-0.98402,2e-05,1.98517]
[1779131415045,40.14,76583.57,0.0,-0.98386,2e-05,2.00244]
[1779131416051,40.14,76587.77,0.0,-0.98378,2e-05,2.01153]
[1779131418065,40.14,76570.14,0.0,-0.98413,2e-05,1.97314]
[1779131419073,40.14,76564.02,0.0,-0.98426,2e-05,1.95998]
[1779131420090,40.14,76554.64,0.0,-0.98444,2e-05,1.93997]
[1779131421089,40.14,76552.88,0.0,-0.98447,2e-05,1.93626]
[1779131426123,40.14,76545.76,0.0,-0.98461,2e-05,1.92131]
[1779131427130,40.14,76542.3,0.0,-0.98468,2e-05,1.91407]
[1779131432165,40.14,76541.75,0.0,-0.98471,2e-05,1.91073]
[1779131434182,40.14,76549.41,0.0,-0.98456,2e-05,1.92698]
[1779131435186,40.14,76552.78,0.0,-0.98449,2e-05,1.93414]
[1779131437201,40.14,76556.45,0.0,-0.98442,2e-05,1.94195]
[1779131439214,40.14,76550.7,0.0,-0.98453,2e-05,1.92977]
[1779131442243,40.14,76556.16,0.0,-0.98442,2e-05,1.94137]
[1779131446270,40.14,76555.12,0.0,-0.98444,2e-05,1.93913]
[1779131451349,40.14,76549.65,0.0,-0.98455,2e-05,1.92748]
[1779131453319,40.14,76545.66,0.0,-0.98463,2e-05,1.91904]
[1779131458367,40.14,76545.92,0.0,-0.98462,2e-05,1.91969]
[1779131463392,40.14,76550.78,0.0,-0.98453,2e-05,1.93]
[1779131467421,40.14,76564.36,0.0,-0.98426,2e-05,1.9589]
[1779131468428,40.14,76569.51,0.0,-0.98416,2e-05,1.96989]
[1779131469435,40.14,76571.95,0.0,-0.98411,2e-05,1.97507]
[1779131473465,40.14,76577.88,0.0,-0.984,2e-05,1.98754]
[1779131474471,40.14,76584.26,0.0,-0.98387,2e-05,2.0013]
[1779131475479,40.14,76588.34,0.0,-0.98379,2e-05,2.01007]
[1779131477492,40.14,76592.46,0.0,-0.98371,2e-05,2.01881]
[1779131478500,40.14,76581.56,0.0,-0.98393,2e-05,1.99488]
[1779131479506,40.14,76581.79,0.0,-0.98392,2e-05,1.99528]
[1779131481590,40.14,76569.25,0.0,-0.98418,2e-05,1.968]
[1779131482535,40.14,76569.74,0.0,-0.98417,2e-05,1.96897]
[1779131483540,40.14,76586.25,0.0,-0.98384,2e-05,2.0047]
[1779131484544,40.14,76590.26,0.0,-0.98375,2e-05,2.01377]
[1779131487568,40.14,76602.04,0.0,-0.98351,2e-05,2.0397]
[1779131488573,40.14,76602.89,0.0,-0.9835,2e-05,2.04141]
[1779131490588,40.14,76610.5,0.0,-0.98334,2e-05,2.05795]
[1779131492617,40.13,76617.51,0.0,-0.98322,2e-05,2.07057]
[1779131493621,40.13,76630.78,0.0,-0.98294,2e-05,2.10018]
[1779131494628,40.13,76627.96,0.0,-0.98301,2e-05,2.0933]
[1779131496641,40.13,76619.38,0.0,-0.98319,2e-05,2.0738]
[1779131497657,40.13,76616.61,0.0,-0.98325,2e-05,2.0674]
[1779131499666,40.13,76605.62,0.0,-0.98348,2e-05,2.04259]
[1779131500670,40.13,76604.81,0.0,-0.9835,2e-05,2.04064]
[1779131505705,40.12,76608.04,0.0,-0.98344,2e-05,2.04698]
[1779131510744,40.12,76609.1,0.0,-0.98343,2e-05,2.04851]
[1779131515775,40.12,76612.86,0.0,-0.98336,2e-05,2.05604]
[1779131520809,40.11,76622.13,0.0,-0.98317,2e-05,2.07585]
[1779131525845,40.11,76617.55,0.0,-0.98327,2e-05,2.06463]
[1779131528865,40.11,76615.06,0.0,-0.98333,2e-05,2.05854]
[1779131529889,40.11,76606.55,0.0,-0.98351,2e-05,2.0395]
[1779131530889,40.11,76601.63,0.0,-0.98361,2e-05,2.02851]
[1779131532904,40.1,76608.66,0.0,-0.98347,2e-05,2.04363]
[1779131536931,40.1,76614.22,0.0,-0.98336,2e-05,2.05535]
[1779131541974,40.1,76621.12,0.0,-0.98322,2e-05,2.07005]
[1779131542974,40.1,76631.58,0.0,-0.98301,2e-05,2.09317]
[1779131543985,40.1,76633.57,0.0,-0.98297,2e-05,2.09743]
[1779131544989,40.09,76622.39,0.0,-0.98321,2e-05,2.07205]
[1779131545997,40.09,76621.29,0.0,-0.98323,2e-05,2.0694]
[1779131547004,40.09,76614.15,0.0,-0.98338,2e-05,2.0533]
[1779131548011,40.09,76606.35,0.0,-0.98354,2e-05,2.03586]
[1779131549018,40.09,76607.98,0.0,-0.98351,2e-05,2.03933]
[1779131552095,40.09,76620.06,0.0,-0.98329,2e-05,2.06315]
[1779131554052,40.09,76621.66,0.0,-0.98325,2e-05,2.06641]
[1779131558080,40.09,76625.61,0.0,-0.98318,2e-05,2.07452]
[1779131563116,40.08,76629.12,0.0,-0.98311,2e-05,2.08141]
[1779131568151,40.08,76625.91,0.0,-0.98319,2e-05,2.07325]
[1779131572236,40.07,76611.74,0.0,-0.98349,2e-05,2.04095]
[1779131574194,40.07,76606.49,0.0,-0.9836,2e-05,2.02904]
[1779131575201,40.07,76596.39,0.0,-0.98381,2e-05,2.00677]
[1779131576208,40.07,76595.05,0.0,-0.98384,2e-05,2.00377]
[1779131581244,40.07,76600.0,0.0,-0.98374,2e-05,2.01426]
[1779131586279,40.07,76604.55,0.0,-0.98365,2e-05,2.02385]
[1779131591313,40.07,76604.38,0.0,-0.98366,2e-05,2.02305]
[1779131596349,40.07,76601.74,0.0,-0.98372,2e-05,2.01688]
[1779131601392,40.06,76607.53,0.0,-0.9836,2e-05,2.02923]
[1779131602394,40.06,76623.99,0.0,-0.98326,2e-05,2.06577]
[1779131603404,40.06,76625.25,0.0,-0.98324,2e-05,2.06844]
[1779131607430,40.06,76618.93,0.0,-0.98337,2e-05,2.05373]
[1779131608437,40.06,76616.0,0.0,-0.98344,2e-05,2.04709]
[1779131612524,40.06,76612.08,0.0,-0.98354,2e-05,2.03537]
[1779131618507,40.06,76609.75,0.0,-0.9836,2e-05,2.02963]
[1779131623541,40.05,76607.74,0.0,-0.98364,2e-05,2.02475]
[1779131626564,40.05,76595.99,0.0,-0.98388,2e-05,1.99875]
[1779131627571,40.05,76592.4,0.0,-0.98396,2e-05,1.99089]
[1779131629585,40.05,76589.23,0.0,-0.98402,2e-05,1.98395]
[1779131634620,40.05,76591.21,0.0,-0.98398,2e-05,1.9881]
[1779131639655,40.05,76588.67,0.0,-0.98403,2e-05,1.98248]
[1779131644697,40.05,76592.53,0.0,-0.98396,2e-05,1.99076]
[1779131649727,40.05,76589.09,0.0,-0.98403,2e-05,1.98319]
[1779131653756,40.05,76595.01,0.0,-0.98391,2e-05,1.99602]
[1779131656776,40.05,76600.03,0.0,-0.98381,2e-05,2.00688]
[1779131661812,40.05,76599.7,0.0,-0.98382,2e-05,2.006]
[1779131664833,40.05,76608.74,0.0,-0.98363,2e-05,2.02573]
[1779131665843,40.05,76610.91,0.0,-0.98359,2e-05,2.03045]
[1779131667854,40.05,76613.0,0.0,-0.98355,2e-05,2.03491]
[1779131668864,40.05,76603.29,0.0,-0.98375,2e-05,2.01345]
[1779131669868,40.05,76603.16,0.0,-0.98375,2e-05,2.01312]
[1779131673895,40.05,76593.81,0.0,-0.98396,2e-05,1.99002]
[1779131674903,40.05,76592.71,0.0,-0.98398,2e-05,1.98762]
[1779131677924,40.05,76583.29,0.0,-0.98417,2e-05,1.96726]
[1779131678932,40.05,76578.5,0.0,-0.98427,2e-05,1.95701]
[1779131679938,40.05,76578.73,0.0,-0.98426,2e-05,1.95756]
[1779131684973,40.05,76582.15,0.0,-0.98419,2e-05,1.96516]
[1779131685980,40.05,76584.88,0.0,-0.98414,2e-05,1.97106]
[1779131689002,40.05,76584.18,0.0,-0.98415,2e-05,1.96958]
[1779131690014,40.05,76574.66,0.0,-0.98434,2e-05,1.94917]
[1779131691014,40.05,76543.42,0.0,-0.98495,2e-05,1.88331]
[1779131692025,40.05,76544.32,0.0,-0.98493,2e-05,1.88534]
[1779131696072,40.05,76553.42,0.0,-0.98475,2e-05,1.90498]
[1779131697079,40.05,76564.12,0.0,-0.98454,2e-05,1.92776]
[1779131702118,40.05,76577.13,0.0,-0.98428,2e-05,1.95586]
[1779131703183,40.05,76587.3,0.0,-0.98407,2e-05,1.97778]
[1779131705134,40.05,76587.62,0.0,-0.98407,2e-05,1.97847]
[1779131708156,40.05,76581.12,0.0,-0.9842,2e-05,1.96441]
[1779131709163,40.05,76578.81,0.0,-0.98424,2e-05,1.95945]
[1779131713260,40.05,76590.74,0.0,-0.984,2e-05,1.98526]
[1779131715205,40.05,76591.68,0.0,-0.98399,2e-05,1.98728]
[1779131719233,40.05,76586.01,0.0,-0.9841,2e-05,1.97492]
[1779131724271,40.05,76591.31,0.0,-0.98399,2e-05,1.98633]
[1779131729310,40.05,76590.41,0.0,-0.98401,2e-05,1.98424]
[1779131731323,40.05,76585.7,0.0,-0.98413,2e-05,1.97148]
[1779131735352,40.05,76583.24,0.0,-0.98418,2e-05,1.96618]
[1779131738372,40.05,76568.3,0.0,-0.98447,2e-05,1.93427]
[1779131739380,40.05,76570.79,0.0,-0.98442,2e-05,1.93962]
[1779131741394,40.05,76577.06,0.0,-0.9843,2e-05,1.95311]
[1779131745421,40.05,76564.95,0.0,-0.98454,2e-05,1.92745]
[1779131746431,40.06,76564.21,0.0,-0.98455,2e-05,1.92594]
[1779131751465,40.06,76569.39,0.0,-0.98445,2e-05,1.93723]
[1779131752470,40.06,76575.78,0.0,-0.98432,2e-05,1.95091]
[1779131753541,40.06,76581.74,0.0,-0.9842,2e-05,1.96371]
[1779131755491,40.06,76586.82,0.0,-0.9841,2e-05,1.97466]
[1779131757505,40.06,76591.41,0.0,-0.98401,2e-05,1.98455]
[1779131760526,40.06,76597.72,0.0,-0.98388,2e-05,1.99814]
[1779131765569,40.05,76602.06,0.0,-0.98379,2e-05,2.00734]
[1779131768592,40.05,76616.09,0.0,-0.98351,2e-05,2.038]
[1779131769598,40.05,76613.44,0.0,-0.98357,2e-05,2.0319]
[1779131772620,40.05,76607.1,0.0,-0.9837,2e-05,2.01775]
[1779131774633,40.05,76601.05,0.0,-0.98382,2e-05,2.00433]
[1779131775640,40.05,76596.26,0.0,-0.98392,2e-05,1.99382]
[1779131776647,40.05,76594.87,0.0,-0.98395,2e-05,1.99075]
[1779131781683,40.05,76596.74,0.0,-0.98391,2e-05,1.99461]
[1779131786719,40.05,76597.3,0.0,-0.9839,2e-05,1.99562]
[1779131787749,40.05,76591.0,0.0,-0.98403,2e-05,1.9819]
[1779131788736,40.05,76596.65,0.0,-0.98392,2e-05,1.99413]
[1779131789742,40.05,76607.48,0.0,-0.9837,2e-05,2.01781]
[1779131790749,40.05,76612.09,0.0,-0.9836,2e-05,2.02788]
[1779131791755,40.05,76611.5,0.0,-0.98364,2e-05,2.02391]
[1779131795784,40.05,76600.29,0.0,-0.98387,2e-05,1.99902]
[1779131796790,40.05,76601.61,0.0,-0.98384,2e-05,2.00186]
[1779131799815,40.05,76592.89,0.0,-0.98402,2e-05,1.98278]
[1779131800818,40.05,76580.49,0.0,-0.98427,2e-05,1.95603]
[1779131801826,40.05,76576.01,0.0,-0.98436,2e-05,1.94647]
[1779131803926,40.05,76573.84,0.0,-0.9844,2e-05,1.94193]
[1779131805855,40.05,76566.15,0.0,-0.98455,2e-05,1.92568]
[1779131806862,40.05,76563.45,0.0,-0.9846,2e-05,1.92004]
[1779131811897,40.05,76557.89,0.0,-0.98471,2e-05,1.9087]
[1779131814918,40.05,76546.99,0.0,-0.98491,2e-05,1.88613]
[1779131815925,40.05,76535.91,0.0,-0.98512,2e-05,1.86326]
[1779131816931,40.05,76532.83,0.0,-0.98518,2e-05,1.85707]
[1779131818946,40.05,76522.83,0.0,-0.98536,2e-05,1.83711]
[1779131820960,40.05,76531.1,0.0,-0.98521,2e-05,1.85427]
[1779131821967,40.06,76533.12,0.0,-0.98517,2e-05,1.85861]
[1779131827002,40.06,76530.08,0.0,-0.98522,2e-05,1.85319]
[1779131830053,40.06,76538.13,0.0,-0.98506,2e-05,1.87033]
[1779131832036,40.06,76531.12,0.0,-0.98519,2e-05,1.85634]
[1779131836065,40.07,76527.17,0.0,-0.98525,2e-05,1.84898]
[1779131841099,40.07,76525.21,0.0,-0.98528,2e-05,1.84594]
[1779131844121,40.07,76531.27,0.0,-0.98516,2e-05,1.85897]
[1779131846135,40.08,76537.1,0.0,-0.98505,2e-05,1.87134]
[1779131851170,40.08,76540.59,0.0,-0.98499,2e-05,1.87689]
[1779131856205,40.08,76535.1,0.0,-0.98509,2e-05,1.86627]
[1779131861239,40.09,76535.17,0.0,-0.98508,2e-05,1.86729]
[1779131866289,40.09,76536.84,0.0,-0.98504,2e-05,1.87156]
[1779131867292,40.09,76526.45,0.0,-0.98524,2e-05,1.85031]
[1779131868298,40.09,76518.81,0.0,-0.98538,2e-05,1.83488]
[1779131869308,40.09,76519.78,0.0,-0.98536,2e-05,1.83709]
[1779131871327,40.09,76513.78,0.0,-0.98547,2e-05,1.82534]
[1779131874342,40.1,76507.07,0.0,-0.98558,2e-05,1.81251]
[1779131878370,40.1,76514.82,0.0,-0.98543,2e-05,1.82925]
[1779131879378,40.1,76516.61,0.0,-0.98539,2e-05,1.83313]
[1779131884424,40.11,76518.96,0.0,-0.98534,2e-05,1.83908]
[1779131885426,40.11,76545.62,0.0,-0.98483,2e-05,1.89435]
[1779131886432,40.11,76548.85,0.0,-0.98477,2e-05,1.90124]
[1779131887440,40.11,76540.92,0.0,-0.98492,2e-05,1.88479]
[1779131888446,40.11,76538.13,0.0,-0.98497,2e-05,1.87914]
[1779131890461,40.11,76532.91,0.0,-0.98507,2e-05,1.86863]
[1779131891467,40.11,76522.72,0.0,-0.98526,2e-05,1.84784]
[1779131892475,40.12,76525.06,0.0,-0.98521,2e-05,1.85284]
[1779131896503,40.12,76532.29,0.0,-0.98507,2e-05,1.86853]
[1779131897510,40.12,76534.28,0.0,-0.98503,2e-05,1.87283]
[1779131899525,40.12,76537.13,0.0,-0.98497,2e-05,1.87906]
[1779131903551,40.12,76524.03,0.0,-0.98521,2e-05,1.85265]
[1779131904675,40.12,76527.17,0.0,-0.98515,2e-05,1.85931]
[1779131908591,40.13,76530.41,0.0,-0.98509,2e-05,1.86675]
[1779131909598,40.13,76536.38,0.0,-0.98497,2e-05,1.87929]
[1779131910605,40.13,76540.26,0.0,-0.98489,2e-05,1.88752]
[1779131912619,40.13,76545.32,0.0,-0.98481,2e-05,1.89589]
[1779131914747,40.13,76549.9,0.0,-0.98472,2e-05,1.90586]
[1779131917653,40.13,76555.17,0.0,-0.98462,2e-05,1.91715]
[1779131922689,40.14,76552.08,0.0,-0.98467,2e-05,1.91111]
[1779131927727,40.14,76555.59,0.0,-0.9846,2e-05,1.91904]
[1779131932759,40.14,76557.4,0.0,-0.98456,2e-05,1.92319]
[1779131934887,40.14,76568.06,0.0,-0.98435,2e-05,1.94592]
[1779131935779,40.14,76568.06,0.0,-0.98435,2e-05,1.94594]
[1779131939808,40.14,76575.73,0.0,-0.9842,2e-05,1.96237]
[1779131944957,40.14,76581.18,0.0,-0.98409,2e-05,1.97399]
[1779131950884,40.14,76586.18,0.0,-0.98399,2e-05,1.98456]
[1779131953907,40.14,76580.51,0.0,-0.98411,2e-05,1.97218]
[1779131958941,40.14,76577.22,0.0,-0.98417,2e-05,1.96497]
[1779131963975,40.14,76574.14,0.0,-0.98424,2e-05,1.95832]
[1779131968006,40.14,76579.69,0.0,-0.98413,2e-05,1.97019]
[1779131969011,40.14,76585.26,0.0,-0.98401,2e-05,1.98216]
[1779131972032,40.14,76579.66,0.0,-0.98415,2e-05,1.96741]
[1779131974046,40.14,76572.61,0.0,-0.98429,2e-05,1.95227]
[1779131979080,40.14,76571.77,0.0,-0.98431,2e-05,1.95049]
[1779131980090,40.14,76566.08,0.0,-0.98442,2e-05,1.93838]
[1779131985239,40.14,76566.31,0.0,-0.98441,2e-05,1.93898]
[1779131987139,40.14,76558.84,0.0,-0.98456,2e-05,1.9232]
[1779131992176,40.14,76557.06,0.0,-0.98459,2e-05,1.91965]
[1779131997208,40.14,76556.34,0.0,-0.9846,2e-05,1.91834]
[1779132002244,40.14,76558.97,0.0,-0.98455,2e-05,1.92405]
[1779132007278,40.14,76559.48,0.0,-0.98454,2e-05,1.92529]
[1779132008285,40.14,76566.22,0.0,-0.98441,2e-05,1.93959]
[1779132011308,40.14,76571.5,0.0,-0.9843,2e-05,1.95084]
[1779132013321,40.14,76577.84,0.0,-0.98418,2e-05,1.96437]
[1779132014328,40.14,76559.75,0.0,-0.98453,2e-05,1.92585]
[1779132018360,40.14,76563.78,0.0,-0.98445,2e-05,1.93451]
[1779132019384,40.14,76569.67,0.0,-0.98434,2e-05,1.94704]
[1779132024398,40.14,76573.75,0.0,-0.98426,2e-05,1.95567]
[1779132029434,40.14,76579.01,0.0,-0.98415,2e-05,1.9668]
[1779132031448,40.14,76584.44,0.0,-0.98407,2e-05,1.97587]
[1779132035595,40.14,76599.07,0.0,-0.98377,2e-05,2.0074]
[1779132036484,40.14,76598.96,0.0,-0.98378,2e-05,2.00706]
[1779132041519,40.14,76598.1,0.0,-0.9838,2e-05,2.00467]
[1779132044543,40.13,76604.63,0.0,-0.98367,2e-05,2.01862]
[1779132045665,40.13,76605.51,0.0,-0.98365,2e-05,2.02042]
[1779132049578,40.13,76612.99,0.0,-0.9835,2e-05,2.03633]
[1779132050585,40.13,76613.8,0.0,-0.98349,2e-05,2.03796]
[1779132055620,40.13,76616.23,0.0,-0.98344,2e-05,2.04255]
[1779132060655,40.12,76610.21,0.0,-0.98358,2e-05,2.02843]
[1779132061662,40.12,76611.94,0.0,-0.98354,2e-05,2.03212]
[1779132062697,40.12,76617.44,0.0,-0.98343,2e-05,2.04414]
[1779132063702,40.12,76627.24,0.0,-0.98323,2e-05,2.06579]
[1779132064711,40.12,76648.75,0.0,-0.98277,2e-05,2.1141]
[1779132065825,40.12,76643.56,0.0,-0.98289,2e-05,2.10205]
[1779132067733,40.12,76634.95,0.0,-0.98307,2e-05,2.08209]
[1779132068740,40.12,76633.37,0.0,-0.98311,2e-05,2.07832]
[1779132073776,40.11,76630.19,0.0,-0.98319,2e-05,2.07017]
[1779132076798,40.11,76618.96,0.0,-0.98343,2e-05,2.04456]
[1779132077804,40.11,76615.63,0.0,-0.9835,2e-05,2.03703]
[1779132078835,40.11,76608.61,0.0,-0.98364,2e-05,2.02141]
[1779132079830,40.11,76607.05,0.0,-0.98368,2e-05,2.01787]
[1779132080837,40.11,76600.37,0.0,-0.98381,2e-05,2.00313]
[1779132081844,40.11,76599.45,0.0,-0.98383,2e-05,2.00104]
[1779132084865,40.11,76607.99,0.0,-0.98366,2e-05,2.01946]
[1779132086879,40.11,76611.48,0.0,-0.98359,2e-05,2.0269]
[1779132091915,40.1,76613.05,0.0,-0.98358,2e-05,2.0271]
[1779132093928,40.1,76607.84,0.0,-0.98369,2e-05,2.0154]
[1779132096076,40.1,76602.2,0.0,-0.98381,2e-05,2.00285]
[1779132098965,40.1,76600.12,0.0,-0.98386,2e-05,1.99808]
[1779132100980,40.1,76610.12,0.0,-0.98365,2e-05,2.0198]
[1779132101987,40.1,76596.76,0.0,-0.98393,2e-05,1.99048]
[1779132102993,40.1,76585.33,0.0,-0.98416,2e-05,1.96569]
[1779132104000,40.1,76585.43,0.0,-0.98416,2e-05,1.96588]
[1779132105010,40.1,76574.79,0.0,-0.98437,2e-05,1.94306]
[1779132106146,40.1,76572.74,0.0,-0.98441,2e-05,1.93871]
[1779132112058,40.1,76572.41,0.0,-0.98441,2e-05,1.93818]
[1779132114071,40.1,76572.57,0.0,-0.98441,2e-05,1.93862]
[1779132116217,40.1,76578.01,0.0,-0.9843,2e-05,1.95034]
[1779132122127,40.1,76585.32,0.0,-0.98415,2e-05,1.96617]
[1779132124143,40.1,76587.31,0.0,-0.98411,2e-05,1.97048]
[1779132129177,40.1,76590.57,0.0,-0.98405,2e-05,1.97755]
[1779132134216,40.1,76593.63,0.0,-0.98399,2e-05,1.98415]
[1779132139247,40.1,76597.07,0.0,-0.98392,2e-05,1.99157]
[1779132144281,40.1,76598.26,0.0,-0.98389,2e-05,1.99402]
[1779132149317,40.1,76599.88,0.0,-0.98386,2e-05,1.99738]
[1779132151335,40.1,76607.51,0.0,-0.98373,2e-05,2.01145]
[1779132152341,40.1,76616.75,0.0,-0.98354,2e-05,2.03161]
[1779132156508,40.1,76609.57,0.0,-0.98369,2e-05,2.01542]
[1779132159391,40.09,76615.1,0.0,-0.98358,2e-05,2.0273]
[1779132164426,40.09,76608.17,0.0,-0.98373,2e-05,2.01156]
[1779132168454,40.09,76601.21,0.0,-0.98387,2e-05,1.99606]
[1779132173491,40.09,76597.4,0.0,-0.98395,2e-05,1.98745]
[1779132178524,40.09,76597.1,0.0,-0.98396,2e-05,1.98654]
[1779132183563,40.09,76597.67,0.0,-0.98395,2e-05,1.98752]
[1779132188595,40.09,76600.01,0.0,-0.98391,2e-05,1.9923]
[1779132193629,40.08,76602.55,0.0,-0.98386,2e-05,1.99745]
[1779132196788,40.08,76612.72,0.0,-0.98365,2e-05,2.01944]
[1779132197657,40.08,76612.72,0.0,-0.98365,2e-05,2.01933]
[1779132200678,40.08,76605.19,0.0,-0.98381,2e-05,2.00245]
[1779132201692,40.08,76603.98,0.0,-0.98384,2e-05,1.99971]
[1779132202694,40.08,76597.77,0.0,-0.98396,2e-05,1.98611]
[1779132204709,40.08,76586.11,0.0,-0.9842,2e-05,1.96081]
[1779132205764,40.08,76584.54,0.0,-0.98423,2e-05,1.95742]
[1779132208739,40.08,76576.23,0.0,-0.9844,2e-05,1.93964]
[1779132213773,40.08,76577.4,0.0,-0.98439,2e-05,1.93973]
[1779132218809,40.08,76579.75,0.0,-0.98434,2e-05,1.9449]
[1779132223845,40.08,76581.67,0.0,-0.9843,2e-05,1.94916]
[1779132225859,40.08,76587.64,0.0,-0.98418,2e-05,1.96203]
[1779132227873,40.08,76596.23,0.0,-0.98401,2e-05,1.98059]
[1779132228880,40.08,76600.93,0.0,-0.98392,2e-05,1.99077]
[1779132230894,40.08,76603.44,0.0,-0.98387,2e-05,1.99615]
[1779132235929,40.08,76602.15,0.0,-0.98389,2e-05,1.99312]
[1779132240964,40.08,76603.92,0.0,-0.98386,2e-05,1.99672]
[1779132242978,40.08,76609.59,0.0,-0.98375,2e-05,2.00899]
[1779132243985,40.08,76619.18,0.0,-0.98355,2e-05,2.02999]
[1779132244991,40.08,76619.71,0.0,-0.98354,2e-05,2.03105]
[1779132250027,40.08,76620.57,0.0,-0.98353,2e-05,2.03234]
[1779132253048,40.07,76610.92,0.0,-0.98373,2e-05,2.01075]
[1779132254055,40.07,76611.68,0.0,-0.98372,2e-05,2.01233]
[1779132259090,40.07,76609.18,0.0,-0.98377,2e-05,2.00642]
[1779132264128,40.07,76608.66,0.0,-0.98379,2e-05,2.00484]
[1779132265133,40.07,76596.79,0.0,-0.98403,2e-05,1.97892]
[1779132266140,40.07,76590.83,0.0,-0.98415,2e-05,1.966]
[1779132267332,40.07,76586.35,0.0,-0.98424,2e-05,1.95634]
[1779132269170,40.07,76558.75,0.0,-0.98478,2e-05,1.89778]
[1779132270179,40.07,76550.58,0.0,-0.98494,2e-05,1.88081]
[1779132271186,40.07,76549.95,0.0,-0.98497,2e-05,1.87716]
[1779132274207,40.07,76555.08,0.0,-0.98486,2e-05,1.88822]
[1779132277397,40.07,76549.46,0.0,-0.98497,2e-05,1.87684]
[1779132283271,40.08,76548.58,0.0,-0.98498,2e-05,1.87576]
[1779132288307,40.08,76549.88,0.0,-0.98495,2e-05,1.87906]
[1779132293343,40.08,76550.62,0.0,-0.98493,2e-05,1.88121]
[1779132295357,40.08,76556.52,0.0,-0.98481,2e-05,1.89374]
[1779132300391,40.09,76551.34,0.0,-0.98491,2e-05,1.88339]
[1779132305428,40.09,76550.87,0.0,-0.98491,2e-05,1.88295]
[1779132309454,40.09,76533.85,0.0,-0.98523,2e-05,1.84817]
[1779132310461,40.09,76532.08,0.0,-0.98526,2e-05,1.84471]
[1779132313491,40.09,76525.75,0.0,-0.98538,2e-05,1.83225]
[1779132314506,40.09,76509.52,0.0,-0.98567,2e-05,1.79984]
[1779132315505,40.09,76496.36,0.0,-0.98591,2e-05,1.77354]
[1779132316514,40.1,76492.77,0.0,-0.98598,2e-05,1.76671]
[1779132317692,40.1,76486.13,0.0,-0.98609,2e-05,1.7539]
[1779132319535,40.1,76489.72,0.0,-0.98602,2e-05,1.76159]
[1779132322553,40.1,76488.76,0.0,-0.98603,2e-05,1.76062]
[1779132326582,40.11,76494.34,0.0,-0.98592,2e-05,1.77284]
[1779132327762,40.11,76494.91,0.0,-0.9859,2e-05,1.77452]
[1779132331617,40.12,76494.94,0.0,-0.98591,2e-05,1.77305]
[1779132332623,40.12,76499.98,0.0,-0.98582,2e-05,1.78336]
[1779132333631,40.12,76501.87,0.0,-0.98578,2e-05,1.7874]
[1779132334637,40.12,76507.27,0.0,-0.98568,2e-05,1.79848]
[1779132335645,40.12,76512.65,0.0,-0.98558,2e-05,1.80955]
[1779132336651,40.12,76512.76,0.0,-0.98558,2e-05,1.80999]
[1779132337833,40.12,76520.59,0.0,-0.98543,2e-05,1.82627]
[1779132343701,40.13,76522.31,0.0,-0.98538,2e-05,1.83097]
[1779132348736,40.13,76526.37,0.0,-0.9853,2e-05,1.84025]
[1779132349742,40.14,76531.82,0.0,-0.9852,2e-05,1.85159]
[1779132354781,40.14,76533.49,0.0,-0.98516,2e-05,1.85591]
[1779132359816,40.14,76535.98,0.0,-0.9851,2e-05,1.86188]
[1779132364853,40.15,76541.06,0.0,-0.985,2e-05,1.87315]
[1779132369897,40.15,76544.6,0.0,-0.98492,2e-05,1.88117]
[1779132370899,40.15,76550.58,0.0,-0.98481,2e-05,1.89375]
[1779132371908,40.15,76552.63,0.0,-0.98477,2e-05,1.89814]
[1779132376941,40.15,76550.55,0.0,-0.9848,2e-05,1.89429]
[1779132377947,40.15,76540.82,0.0,-0.98499,2e-05,1.87415]
[1779132378956,40.15,76539.14,0.0,-0.98502,2e-05,1.8708]
[1779132383990,40.16,76532.46,0.0,-0.98514,2e-05,1.8577]
[1779132384996,40.16,76533.14,0.0,-0.98512,2e-05,1.85926]
[1779132390031,40.16,76543.48,0.0,-0.98492,2e-05,1.88145]
[1779132391039,40.16,76553.46,0.0,-0.98475,2e-05,1.89992]
[1779132392047,40.16,76554.56,0.0,-0.98472,2e-05,1.90232]
[1779132397101,40.16,76552.24,0.0,-0.98476,2e-05,1.89793]
[1779132402137,40.17,76552.16,0.0,-0.98476,2e-05,1.89824]
[1779132407172,40.17,76550.85,0.0,-0.98478,2e-05,1.896]
[1779132412206,40.17,76551.4,0.0,-0.98477,2e-05,1.89762]
[1779132417243,40.17,76552.42,0.0,-0.98474,2e-05,1.9002]
[1779132422279,40.17,76553.2,0.0,-0.98472,2e-05,1.90227]
[1779132427314,40.18,76553.27,0.0,-0.98472,2e-05,1.90283]
[1779132430336,40.18,76559.69,0.0,-0.98459,2e-05,1.91654]
[1779132435371,40.18,76559.58,0.0,-0.98459,2e-05,1.91656]
[1779132440407,40.18,76562.08,0.0,-0.98454,2e-05,1.92207]
[1779132444433,40.18,76553.76,0.0,-0.9847,2e-05,1.90476]
[1779132445441,40.18,76550.73,0.0,-0.98476,2e-05,1.89849]
[1779132450478,40.18,76550.21,0.0,-0.98476,2e-05,1.89783]
[1779132452490,40.18,76558.64,0.0,-0.98462,2e-05,1.91319]
[1779132453497,40.18,76560.35,0.0,-0.98458,2e-05,1.91684]
[1779132458694,40.18,76558.07,0.0,-0.98463,2e-05,1.9123]
[1779132461553,40.19,76563.56,0.0,-0.98452,2e-05,1.92403]
[1779132466588,40.19,76566.2,0.0,-0.98446,2e-05,1.9298]
[1779132471623,40.19,76562.95,0.0,-0.98453,2e-05,1.92313]
[1779132474645,40.19,76553.14,0.0,-0.98472,2e-05,1.90265]
[1779132475651,40.19,76553.11,0.0,-0.98472,2e-05,1.90268]
[1779132480685,40.19,76546.19,0.0,-0.98485,2e-05,1.88861]
[1779132481693,40.19,76543.67,0.0,-0.98489,2e-05,1.88346]
[1779132486730,40.19,76547.66,0.0,-0.98481,2e-05,1.89226]
[1779132491765,40.19,76550.39,0.0,-0.98475,2e-05,1.8984]
[1779132496800,40.2,76547.79,0.0,-0.9848,2e-05,1.89335]
[1779132498974,40.2,76557.51,0.0,-0.98461,2e-05,1.91389]
[1779132500829,40.2,76559.77,0.0,-0.98457,2e-05,1.91876]
[1779132505867,40.2,76563.65,0.0,-0.98449,2e-05,1.92715]
[1779132510898,40.2,76570.03,0.0,-0.98436,2e-05,1.94079]
[1779132515933,40.2,76571.44,0.0,-0.98435,2e-05,1.94134]
[1779132520967,40.2,76573.34,0.0,-0.98432,2e-05,1.94543]
[1779132526003,40.2,76571.95,0.0,-0.98434,2e-05,1.94249]
[1779132531041,40.2,76573.7,0.0,-0.98431,2e-05,1.94623]
[1779132536077,40.2,76573.76,0.0,-0.98431,2e-05,1.94639]
[1779132541111,40.2,76573.67,0.0,-0.98431,2e-05,1.94624]
[1779132544131,40.2,76583.49,0.0,-0.98411,2e-05,1.96728]
[1779132545139,40.2,76583.93,0.0,-0.9841,2e-05,1.96819]
[1779132550174,40.2,76589.47,0.0,-0.98399,2e-05,1.97994]
[1779132555208,40.2,76586.25,0.0,-0.98406,2e-05,1.97271]
[1779132560244,40.2,76585.65,0.0,-0.98408,2e-05,1.97115]
[1779132562258,40.2,76587.38,0.0,-0.98404,2e-05,1.9748]
[1779132567292,40.2,76587.51,0.0,-0.98404,2e-05,1.97484]
[1779132572327,40.19,76587.74,0.0,-0.98406,2e-05,1.97261]
[1779132577365,40.19,76588.4,0.0,-0.98405,2e-05,1.97388]
[1779132581391,40.19,76582.69,0.0,-0.98416,2e-05,1.96149]
[1779132586425,40.19,76580.51,0.0,-0.98421,2e-05,1.95676]
[1779132591464,40.19,76578.6,0.0,-0.98424,2e-05,1.95262]
[1779132592471,40.19,76568.98,0.0,-0.98444,2e-05,1.93212]
[1779132593478,40.19,76567.13,0.0,-0.98447,2e-05,1.92822]
[1779132598513,40.19,76569.23,0.0,-0.98443,2e-05,1.93282]
[1779132602543,40.19,76563.21,0.0,-0.98455,2e-05,1.92018]
[1779132603549,40.19,76561.24,0.0,-0.98458,2e-05,1.91608]
[1779132604567,40.19,76554.41,0.0,-0.98472,2e-05,1.90178]
[1779132605571,40.19,76553.24,0.0,-0.98474,2e-05,1.8994]
[1779132606576,40.2,76561.49,0.0,-0.98458,2e-05,1.91681]
[1779132607583,40.2,76565.88,0.0,-0.98449,2e-05,1.92614]
[1779132609756,40.2,76580.99,0.0,-0.98419,2e-05,1.95839]
[1779132610609,40.2,76580.99,0.0,-0.98419,2e-05,1.95838]
[1779132615649,40.2,76579.4,0.0,-0.98422,2e-05,1.9549]
[1779132620679,40.19,76581.14,0.0,-0.98419,2e-05,1.95851]
[1779132625717,40.19,76582.89,0.0,-0.98416,2e-05,1.96209]
[1779132629897,40.19,76568.16,0.0,-0.98445,2e-05,1.93052]
[1779132630751,40.19,76568.16,0.0,-0.98445,2e-05,1.93051]
[1779132631763,40.19,76560.06,0.0,-0.98463,2e-05,1.91092]
[1779132632766,40.19,76559.65,0.0,-0.98464,2e-05,1.9101]
[1779132637800,40.19,76561.2,0.0,-0.9846,2e-05,1.91361]
[1779132642835,40.2,76564.42,0.0,-0.98454,2e-05,1.92067]
[1779132647869,40.2,76569.04,0.0,-0.98444,2e-05,1.93066]
[1779132652905,40.2,76572.71,0.0,-0.98437,2e-05,1.93861]
[1779132655928,40.2,76585.06,0.0,-0.98412,2e-05,1.96511]
[1779132656935,40.2,76590.32,0.0,-0.98402,2e-05,1.97643]
[1779132657942,40.2,76595.04,0.0,-0.98392,2e-05,1.98661]
[1779132658950,40.2,76594.46,0.0,-0.98394,2e-05,1.9853]
[1779132662979,40.2,76599.99,0.0,-0.98383,2e-05,1.99713]
[1779132663984,40.2,76602.44,0.0,-0.98378,2e-05,2.00239]
[1779132668015,40.19,76606.89,0.0,-0.98369,2e-05,2.01178]
[1779132672043,40.19,76616.57,0.0,-0.98349,2e-05,2.03266]
[1779132673050,40.19,76622.54,0.0,-0.98337,2e-05,2.04574]
[1779132674062,40.19,76623.16,0.0,-0.98336,2e-05,2.04696]
[1779132676070,40.19,76632.07,0.0,-0.98318,2e-05,2.06648]
[1779132677082,40.19,76633.18,0.0,-0.98316,2e-05,2.06859]
[1779132680251,40.19,76642.33,0.0,-0.98297,2e-05,2.08877]
[1779132682128,40.19,76659.04,0.0,-0.98261,2e-05,2.12628]
[1779132683135,40.18,76665.24,0.0,-0.98248,2e-05,2.14021]
[1779132684142,40.18,76666.11,0.0,-0.98247,2e-05,2.14158]
[1779132687163,40.18,76671.62,0.0,-0.98236,2e-05,2.15332]
[1779132690322,40.17,76684.98,0.0,-0.98207,2e-05,2.1833]
[1779132691192,40.17,76684.57,0.0,-0.98211,2e-05,2.17924]
[1779132696227,40.16,76683.9,0.0,-0.98214,2e-05,2.17579]
[1779132699248,40.16,76674.26,0.0,-0.98236,2e-05,2.15233]
[1779132700391,40.16,76674.54,0.0,-0.98236,2e-05,2.15264]
[1779132703276,40.15,76661.72,0.0,-0.98265,2e-05,2.1222]
[1779132704283,40.15,76658.47,0.0,-0.98272,2e-05,2.1145]
[1779132707304,40.15,76654.96,0.0,-0.9828,2e-05,2.10574]
[1779132712339,40.14,76655.33,0.0,-0.98281,2e-05,2.10534]
[1779132717374,40.14,76655.93,0.0,-0.98281,2e-05,2.10549]
[1779132722409,40.13,76669.61,0.0,-0.98252,2e-05,2.13552]
[1779132723417,40.13,76672.76,0.0,-0.98246,2e-05,2.14247]
[1779132727445,40.13,76674.86,0.0,-0.98242,2e-05,2.14608]
[1779132732481,40.12,76665.13,0.0,-0.98265,2e-05,2.12217]
[1779132733487,40.12,76657.48,0.0,-0.98282,2e-05,2.10447]
[1779132734494,40.12,76654.59,0.0,-0.98288,2e-05,2.09767]
[1779132739529,40.11,76655.8,0.0,-0.98287,2e-05,2.09927]
[1779132742550,40.11,76668.58,0.0,-0.9826,2e-05,2.12771]
[1779132743557,40.11,76673.12,0.0,-0.9825,2e-05,2.13785]
[1779132746577,40.11,76672.73,0.0,-0.98252,2e-05,2.13607]
[1779132752619,40.1,76672.15,0.0,-0.98257,2e-05,2.1303]
[1779132755641,40.1,76664.22,0.0,-0.98275,2e-05,2.11131]
[1779132756647,40.09,76663.92,0.0,-0.98276,2e-05,2.11037]
[1779132760812,40.09,76669.38,0.0,-0.98265,2e-05,2.12186]
[1779132762690,40.09,76672.79,0.0,-0.98258,2e-05,2.12915]
[1779132764709,40.09,76676.12,0.0,-0.98251,2e-05,2.13623]
[1779132769742,40.08,76673.74,0.0,-0.98258,2e-05,2.12929]
[1779132772762,40.08,76666.18,0.0,-0.98275,2e-05,2.11116]
[1779132773767,40.08,76659.88,0.0,-0.98289,2e-05,2.09658]
[1779132774775,40.07,76658.36,0.0,-0.98292,2e-05,2.0929]
[1779132779810,40.07,76659.57,0.0,-0.98291,2e-05,2.09451]
[1779132784846,40.06,76656.52,0.0,-0.98298,2e-05,2.08645]
[1779132787868,40.06,76650.6,0.0,-0.98312,2e-05,2.07244]
[1779132791895,40.06,76646.51,0.0,-0.98321,2e-05,2.06247]
[1779132792902,40.06,76639.12,0.0,-0.98337,2e-05,2.04579]
[1779132793909,40.06,76638.19,0.0,-0.98339,2e-05,2.04357]
[1779132795923,40.06,76641.01,0.0,-0.98333,2e-05,2.04958]
[1779132796930,40.06,76644.24,0.0,-0.98326,2e-05,2.05663]
[1779132801966,40.05,76644.72,0.0,-0.98326,2e-05,2.05689]
[1779132807000,40.05,76644.62,0.0,-0.98327,2e-05,2.0559]
[1779132812036,40.04,76647.08,0.0,-0.98325,2e-05,2.05797]
[1779132817071,40.04,76652.13,0.0,-0.98315,2e-05,2.06854]
[1779132819084,40.04,76653.72,0.0,-0.98312,2e-05,2.07177]
[1779132823114,40.04,76658.66,0.0,-0.98302,2e-05,2.08218]
[1779132828149,40.03,76661.8,0.0,-0.98296,2e-05,2.0883]
[1779132833184,40.03,76672.9,0.0,-0.98273,2e-05,2.11251]
[1779132834191,40.03,76674.36,0.0,-0.9827,2e-05,2.11562]
[1779132835198,40.03,76664.71,0.0,-0.98291,2e-05,2.09341]
[1779132836208,40.03,76662.98,0.0,-0.98296,2e-05,2.0891]
[1779132841376,40.02,76664.48,0.0,-0.98293,2e-05,2.09151]
[1779132843254,40.02,76659.15,0.0,-0.98305,2e-05,2.07909]
[1779132847282,40.02,76665.43,0.0,-0.98292,2e-05,2.09261]
[1779132850304,40.01,76669.92,0.0,-0.98283,2e-05,2.10217]
[1779132854331,40.01,76664.22,0.0,-0.98296,2e-05,2.0884]
[1779132857352,40.01,76658.62,0.0,-0.98309,2e-05,2.07523]
[1779132862388,40.0,76661.24,0.0,-0.98304,2e-05,2.08027]
[1779132867423,40.0,76657.5,0.0,-0.98313,2e-05,2.07097]
[1779132868430,40.0,76651.92,0.0,-0.98325,2e-05,2.05829]
[1779132869437,40.0,76651.33,0.0,-0.98326,2e-05,2.05683]
[1779132870444,40.0,76643.49,0.0,-0.98343,2e-05,2.03921]
[1779132871451,40.0,76636.49,0.0,-0.98359,2e-05,2.02099]
[1779132872458,40.0,76637.39,0.0,-0.98357,2e-05,2.02291]
[1779132877493,40.0,76639.89,0.0,-0.98353,2e-05,2.02805]
[1779132882528,40.0,76640.28,0.0,-0.98352,2e-05,2.02853]
[1779132885549,39.99,76632.31,0.0,-0.98369,2e-05,2.0107]
[1779132886556,39.99,76628.16,0.0,-0.98377,2e-05,2.00153]
[1779132888570,39.99,76626.77,0.0,-0.9838,2e-05,1.99843]
[1779132891592,39.99,76620.22,0.0,-0.98394,2e-05,1.98406]
[1779132895619,39.99,76626.95,0.0,-0.9838,2e-05,1.99877]
[1779132896626,39.99,76628.73,0.0,-0.98376,2e-05,2.00264]
[1779132898641,39.99,76634.57,0.0,-0.98364,2e-05,2.01541]
[1779132899648,39.99,76635.99,0.0,-0.98362,2e-05,2.01848]
[1779132901798,39.99,76645.24,0.0,-0.98342,2e-05,2.03885]
[1779132902669,39.99,76645.24,0.0,-0.98343,2e-05,2.03876]
[1779132904682,39.99,76648.56,0.0,-0.98336,2e-05,2.04596]
[1779132909718,39.99,76650.07,0.0,-0.98333,2e-05,2.04879]
[1779132914753,39.99,76652.93,0.0,-0.98328,2e-05,2.05463]
[1779132919787,39.98,76655.87,0.0,-0.98322,2e-05,2.0606]
[1779132923815,39.98,76661.69,0.0,-0.9831,2e-05,2.07317]
[1779132925830,39.98,76667.22,0.0,-0.98299,2e-05,2.08536]
[1779132926836,39.98,76674.68,0.0,-0.98283,2e-05,2.10213]
[1779132927844,39.98,76675.89,0.0,-0.9828,2e-05,2.1047]
[1779132930866,39.98,76679.59,0.0,-0.98273,2e-05,2.11253]
[1779132935901,39.97,76679.23,0.0,-0.98277,2e-05,2.10798]
[1779132940937,39.97,76679.71,0.0,-0.98277,2e-05,2.10801]
[1779132946979,39.96,76679.28,0.0,-0.98279,2e-05,2.10566]
[1779132952156,39.96,76680.95,0.0,-0.98277,2e-05,2.10829]
[1779132955066,39.95,76688.56,0.0,-0.98261,2e-05,2.12523]
[1779132956071,39.95,76689.9,0.0,-0.98258,2e-05,2.12778]
[1779132961106,39.95,76694.64,0.0,-0.9825,2e-05,2.13704]
[1779132962292,39.94,76700.87,0.0,-0.98236,2e-05,2.15115]
[1779132966141,39.94,76691.24,0.0,-0.98258,2e-05,2.12766]
[1779132971176,39.93,76689.11,0.0,-0.98264,2e-05,2.12143]
[1779132976212,39.93,76691.32,0.0,-0.98261,2e-05,2.12519]
[1779132981246,39.92,76690.55,0.0,-0.98264,2e-05,2.12208]
[1779132986282,39.92,76692.11,0.0,-0.98262,2e-05,2.12435]
[1779132991316,39.91,76699.35,0.0,-0.98249,2e-05,2.13702]
[1779132996353,39.9,76703.49,0.0,-0.98242,2e-05,2.1451]
[1779133001387,39.9,76702.47,0.0,-0.98245,2e-05,2.14126]
[1779133002576,39.9,76692.97,0.0,-0.98266,2e-05,2.11907]
[1779133003401,39.9,76692.97,0.0,-0.98266,2e-05,2.11882]
[1779133005415,39.89,76698.44,0.0,-0.98255,2e-05,2.13088]
[1779133010450,39.89,76693.9,0.0,-0.98266,2e-05,2.11913]
[1779133014479,39.88,76687.2,0.0,-0.98282,2e-05,2.10281]
[1779133019514,39.88,76679.06,0.0,-0.983,2e-05,2.08324]
[1779133024551,39.88,76683.45,0.0,-0.98292,2e-05,2.09225]
[1779133029586,39.87,76683.29,0.0,-0.98293,2e-05,2.09086]
[1779133033613,39.87,76691.98,0.0,-0.98275,2e-05,2.10989]
[1779133034621,39.87,76693.62,0.0,-0.98272,2e-05,2.11342]
[1779133039656,39.86,76692.41,0.0,-0.98275,2e-05,2.10947]
[1779133041670,39.86,76688.11,0.0,-0.98285,2e-05,2.0992]
[1779133044692,39.86,76676.63,0.0,-0.9831,2e-05,2.07251]
[1779133045698,39.86,76684.09,0.0,-0.98295,2e-05,2.08926]
[1779133046705,39.86,76688.36,0.0,-0.98286,2e-05,2.0988]
[1779133048719,39.86,76690.59,0.0,-0.98281,2e-05,2.10346]
[1779133053754,39.85,76696.49,0.0,-0.98271,2e-05,2.11324]
[1779133055768,39.85,76699.18,0.0,-0.98266,2e-05,2.11894]
[1779133059802,39.84,76693.44,0.0,-0.98279,2e-05,2.10483]
[1779133064832,39.84,76692.43,0.0,-0.98283,2e-05,2.10145]
[1779133069868,39.84,76680.62,0.0,-0.98309,2e-05,2.07355]
[1779133070875,39.84,76678.46,0.0,-0.98314,2e-05,2.0685]
[1779133075909,39.83,76673.65,0.0,-0.98325,2e-05,2.05692]
[1779133078930,39.83,76679.3,0.0,-0.98313,2e-05,2.06924]
[1779133079938,39.83,76680.87,0.0,-0.9831,2e-05,2.07263]
[1779133081950,39.83,76685.54,0.0,-0.983,2e-05,2.08287]
[1779133085981,39.83,76693.08,0.0,-0.98285,2e-05,2.09927]
[1779133091016,39.82,76692.91,0.0,-0.98286,2e-05,2.0978]
[1779133096053,39.82,76695.96,0.0,-0.98281,2e-05,2.10367]
[1779133098067,39.81,76689.5,0.0,-0.98295,2e-05,2.08848]
[1779133099074,39.81,76689.3,0.0,-0.98296,2e-05,2.08783]
[1779133104109,39.81,76690.09,0.0,-0.98295,2e-05,2.08866]
[1779133109144,39.81,76690.58,0.0,-0.98295,2e-05,2.08882]
[1779133114181,39.8,76691.55,0.0,-0.98296,2e-05,2.08741]
[1779133119216,39.8,76679.6,0.0,-0.98322,2e-05,2.05932]
[1779133124251,39.79,76680.15,0.0,-0.98322,2e-05,2.05988]
[1779133129285,39.79,76677.25,0.0,-0.98328,2e-05,2.05271]
[1779133134320,39.79,76677.26,0.0,-0.98329,2e-05,2.05209]
[1779133139357,39.79,76677.08,0.0,-0.9833,2e-05,2.05102]
[1779133144532,39.78,76672.3,0.0,-0.98341,2e-05,2.03966]
[1779133149567,39.78,76672.12,0.0,-0.98342,2e-05,2.03863]
[1779133153595,39.78,76677.79,0.0,-0.9833,2e-05,2.05081]
[1779133158629,39.77,76681.9,0.0,-0.98322,2e-05,2.05928]
[1779133163665,39.77,76681.66,0.0,-0.98323,2e-05,2.05797]
[1779133168699,39.77,76683.68,0.0,-0.9832,2e-05,2.06175]
[1779133173788,39.76,76688.82,0.0,-0.98312,2e-05,2.06994]
[1779133180786,39.76,76688.36,0.0,-0.98314,2e-05,2.06776]
[1779133185821,39.76,76683.63,0.0,-0.98325,2e-05,2.05631]
[1779133189852,39.75,76667.98,0.0,-0.98358,2e-05,2.02075]
[1779133190858,39.75,76666.73,0.0,-0.98361,2e-05,2.0179]
[1779133195894,39.75,76669.61,0.0,-0.98355,2e-05,2.024]
[1779133197907,39.75,76671.51,0.0,-0.98351,2e-05,2.02809]
[1779133202945,39.75,76678.23,0.0,-0.98337,2e-05,2.04273]
[1779133207978,39.75,76685.25,0.0,-0.98323,2e-05,2.05802]
[1779133213017,39.75,76684.99,0.0,-0.98324,2e-05,2.05683]
[1779133216038,39.74,76691.4,0.0,-0.98311,2e-05,2.07093]
[1779133221072,39.74,76704.3,0.0,-0.98284,2e-05,2.09957]
[1779133222080,39.74,76704.28,0.0,-0.98284,2e-05,2.09933]
[1779133227114,39.74,76704.95,0.0,-0.98284,2e-05,2.09991]
[1779133228121,39.74,76711.16,0.0,-0.9827,2e-05,2.11398]
[1779133229129,39.73,76709.89,0.0,-0.98273,2e-05,2.11084]
[1779133234165,39.73,76708.24,0.0,-0.9828,2e-05,2.10334]
[1779133239198,39.73,76709.99,0.0,-0.98277,2e-05,2.10636]
[1779133244238,39.72,76710.21,0.0,-0.98278,2e-05,2.10587]
[1779133249281,39.72,76707.82,0.0,-0.98284,2e-05,2.09943]
[1779133254304,39.71,76706.44,0.0,-0.98287,2e-05,2.09533]
[1779133255316,39.71,76697.32,0.0,-0.98307,2e-05,2.07435]
[1779133256318,39.71,76695.65,0.0,-0.98311,2e-05,2.07041]
[1779133260348,39.71,76691.61,0.0,-0.9832,2e-05,2.06073]
[1779133263367,39.71,76697.32,0.0,-0.98308,2e-05,2.07329]
[1779133265382,39.71,76700.01,0.0,-0.98303,2e-05,2.07911]
[1779133270417,39.7,76704.76,0.0,-0.98293,2e-05,2.08915]
[1779133275453,39.7,76703.65,0.0,-0.98297,2e-05,2.08575]
[1779133277466,39.7,76696.14,0.0,-0.98313,2e-05,2.06834]
[1779133282504,39.7,76697.93,0.0,-0.9831,2e-05,2.07169]
[1779133287538,39.69,76697.93,0.0,-0.98311,2e-05,2.07095]
[1779133292576,39.69,76701.96,0.0,-0.98305,2e-05,2.07655]
[1779133297609,39.69,76700.93,0.0,-0.98308,2e-05,2.07344]
[1779133299623,39.69,76690.68,0.0,-0.9833,2e-05,2.04999]
[1779133304725,39.68,76688.5,0.0,-0.98335,2e-05,2.04458]
[1779133310700,39.68,76690.26,0.0,-0.98332,2e-05,2.04793]
[1779133313721,39.68,76683.23,0.0,-0.98347,2e-05,2.03185]
[1779133318757,39.68,76681.68,0.0,-0.98351,2e-05,2.02805]
[1779133323794,39.68,76684.32,0.0,-0.98345,2e-05,2.03357]
[1779133328841,39.67,76684.17,0.0,-0.98346,2e-05,2.03291]
[1779133329836,39.67,76664.36,0.0,-0.98387,2e-05,1.98885]
[1779133332857,39.67,76656.45,0.0,-0.98403,2e-05,1.97155]
[1779133337891,39.68,76655.6,0.0,-0.98405,2e-05,1.96989]
[1779133342929,39.68,76657.61,0.0,-0.98401,2e-05,1.97449]
[1779133347963,39.68,76658.79,0.0,-0.98398,2e-05,1.97725]
[1779133352997,39.68,76661.47,0.0,-0.98394,2e-05,1.9807]
[1779133358033,39.68,76662.18,0.0,-0.98393,2e-05,1.98239]
[1779133363067,39.68,76667.6,0.0,-0.98382,2e-05,1.99442]
[1779133368103,39.68,76665.91,0.0,-0.98385,2e-05,1.99076]
[1779133373138,39.68,76667.8,0.0,-0.98381,2e-05,1.995]
[1779133377166,39.68,76672.53,0.0,-0.98371,2e-05,2.00545]
[1779133382200,39.68,76672.15,0.0,-0.98372,2e-05,2.00455]
[1779133387236,39.68,76686.17,0.0,-0.98343,2e-05,2.03567]
[1779133388243,39.68,76692.18,0.0,-0.9833,2e-05,2.04911]
[1779133389249,39.68,76691.02,0.0,-0.98333,2e-05,2.0464]
[1779133394284,39.68,76698.55,0.0,-0.98317,2e-05,2.06296]
[1779133395370,39.68,76704.89,0.0,-0.98304,2e-05,2.07723]
[1779133397306,39.67,76703.36,0.0,-0.98307,2e-05,2.07346]
[1779133399320,39.67,76713.11,0.0,-0.98287,2e-05,2.09542]
[1779133400326,39.67,76715.29,0.0,-0.98282,2e-05,2.10025]
[1779133405440,39.67,76717.01,0.0,-0.98279,2e-05,2.10331]
[1779133411406,39.66,76716.4,0.0,-0.98284,2e-05,2.09815]
[1779133413425,39.66,76729.36,0.0,-0.98256,2e-05,2.12771]
[1779133414432,39.66,76732.6,0.0,-0.98249,2e-05,2.13502]
[1779133416445,39.66,76732.49,0.0,-0.98249,2e-05,2.13429]
[1779133419476,39.66,76746.85,0.0,-0.98218,2e-05,2.1672]
[1779133420483,39.66,76750.05,0.0,-0.98211,2e-05,2.17446]
[1779133425582,39.65,76747.78,0.0,-0.98218,2e-05,2.16766]
[1779133431562,39.64,76746.5,0.0,-0.98222,2e-05,2.1629]
[1779133436598,39.64,76747.64,0.0,-0.98221,2e-05,2.16415]
[1779133439625,39.63,76761.75,0.0,-0.9819,2e-05,2.19666]
[1779133440634,39.63,76779.72,0.0,-0.98149,2e-05,2.23938]
[1779133441641,39.63,76787.42,0.0,-0.98132,2e-05,2.25761]
[1779133442647,39.63,76802.94,0.0,-0.98096,2e-05,2.29511]
[1779133443654,39.63,76808.96,0.0,-0.98082,2e-05,2.30944]
[1779133444660,39.62,76824.93,0.0,-0.98044,2e-05,2.34863]
[1779133445749,39.62,76826.25,0.0,-0.98041,2e-05,2.35134]
[1779133447682,39.62,76838.58,0.0,-0.98012,2e-05,2.38117]
[1779133448693,39.61,76842.77,0.0,-0.98003,2e-05,2.39113]
[1779133450707,39.61,76845.2,0.0,-0.97998,2e-05,2.39593]
[1779133455816,39.59,76846.79,0.0,-0.97998,2e-05,2.39585]
[1779133461786,39.58,76842.01,0.0,-0.98013,2e-05,2.38023]
[1779133463800,39.57,76833.89,0.0,-0.98035,2e-05,2.3584]
[1779133465885,39.57,76827.94,0.0,-0.98051,2e-05,2.34156]
[1779133466821,39.56,76827.94,0.0,-0.98052,2e-05,2.34095]
[1779133471856,39.55,76826.55,0.0,-0.9806,2e-05,2.3316]
[1779133474877,39.55,76818.25,0.0,-0.98082,2e-05,2.30923]
[1779133479916,39.54,76812.83,0.0,-0.98097,2e-05,2.29312]
[1779133482937,39.53,76806.98,0.0,-0.98113,2e-05,2.27721]
[1779133486043,39.53,76853.57,0.0,-0.98001,2e-05,2.39265]
[1779133486986,39.52,76853.29,0.0,-0.98003,2e-05,2.39074]
[1779133491014,39.51,76841.66,0.0,-0.98034,2e-05,2.35923]
[1779133492023,39.51,76833.92,0.0,-0.98053,2e-05,2.33916]
[1779133493029,39.51,76834.07,0.0,-0.98053,2e-05,2.33894]
[1779133498064,39.5,76834.72,0.0,-0.98055,2e-05,2.33756]
[1779133502105,39.49,76840.95,0.0,-0.98042,2e-05,2.35079]
[1779133503118,39.48,76852.08,0.0,-0.98016,2e-05,2.37759]
[1779133504111,39.48,76858.82,0.0,-0.98,2e-05,2.39403]
[1779133505117,39.48,76866.05,0.0,-0.97982,2e-05,2.41252]
[1779133506185,39.48,76855.77,0.0,-0.98008,2e-05,2.38553]
[1779133508140,39.47,76846.22,0.0,-0.98033,2e-05,2.35994]
[1779133509150,39.47,76848.78,0.0,-0.98027,2e-05,2.36577]
[1779133511164,39.46,76840.91,0.0,-0.98048,2e-05,2.34465]
[1779133512176,39.46,76842.62,0.0,-0.98044,2e-05,2.34834]
[1779133517207,39.45,76840.46,0.0,-0.98053,2e-05,2.33925]
[1779133521236,39.44,76851.29,0.0,-0.98028,2e-05,2.36472]
[1779133522243,39.43,76852.36,0.0,-0.98027,2e-05,2.36617]
[1779133524257,39.43,76846.9,0.0,-0.98042,2e-05,2.35108]
[1779133525264,39.43,76842.98,0.0,-0.98052,2e-05,2.3406]
[1779133530300,39.42,76844.42,0.0,-0.98051,2e-05,2.34119]
[1779133535334,39.4,76840.88,0.0,-0.98065,2e-05,2.3264]
[1779133540370,39.39,76829.11,0.0,-0.98096,2e-05,2.29415]
[1779133541376,39.39,76827.4,0.0,-0.98101,2e-05,2.28937]
[1779133544398,39.38,76833.8,0.0,-0.98087,2e-05,2.30358]
[1779133545405,39.38,76839.2,0.0,-0.98075,2e-05,2.31644]
[1779133546475,39.38,76838.41,0.0,-0.98077,2e-05,2.31388]
[1779133552504,39.36,76841.17,0.0,-0.98074,2e-05,2.31723]
[1779133554487,39.36,76853.87,0.0,-0.98045,2e-05,2.3479]
[1779133555496,39.36,76855.31,0.0,-0.98042,2e-05,2.35089]
[1779133560529,39.34,76857.46,0.0,-0.98039,2e-05,2.35312]
[1779133561553,39.34,76863.58,0.0,-0.98025,2e-05,2.36797]
[1779133562545,39.34,76870.82,0.0,-0.98008,2e-05,2.38573]
[1779133563552,39.34,76873.81,0.0,-0.98001,2e-05,2.39268]
[1779133566573,39.33,76896.88,0.0,-0.97945,3e-05,2.45009]
[1779133567580,39.33,76901.97,0.0,-0.97933,3e-05,2.46256]
[1779133568588,39.32,76901.63,0.0,-0.97935,3e-05,2.46083]
[1779133569593,39.29,76887.03,0.0,-0.9798,3e-05,2.41463]
[1779133570602,39.26,76880.35,0.0,-0.98004,2e-05,2.38996]
[1779133571608,39.26,76879.06,0.0,-0.98008,2e-05,2.38594]
[1779133574629,39.25,76870.3,0.0,-0.98032,2e-05,2.36151]
[1779133575635,39.23,76865.45,0.0,-0.9805,2e-05,2.34261]
[1779133576642,39.22,76864.31,0.0,-0.98053,2e-05,2.3391]
[1779133580671,39.21,76869.8,0.0,-0.98042,2e-05,2.35047]
[1779133583693,39.21,76862.85,0.0,-0.98061,2e-05,2.33106]
[1779133584700,39.2,76852.53,0.0,-0.98087,2e-05,2.30462]
[1779133585708,39.2,76849.61,0.0,-0.98094,2e-05,2.2968]
[1779133588728,39.2,76848.13,0.0,-0.98099,2e-05,2.29155]
[1779133590746,39.19,76866.02,0.0,-0.98057,2e-05,2.3358]
[1779133591749,39.19,76876.08,0.0,-0.98035,2e-05,2.35729]
[1779133592756,39.19,76880.56,0.0,-0.98025,2e-05,2.36805]
[1779133595777,39.18,76867.95,0.0,-0.98058,2e-05,2.33419]
[1779133596784,39.18,76867.04,0.0,-0.98061,2e-05,2.33131]
[1779133599805,39.17,76866.98,0.0,-0.98062,2e-05,2.32944]
[1779133603832,39.16,76856.78,0.0,-0.98089,2e-05,2.30168]
[1779133604840,39.16,76855.83,0.0,-0.98092,2e-05,2.29881]
[1779133609875,39.15,76851.56,0.0,-0.98105,2e-05,2.28568]
[1779133611888,39.15,76860.4,0.0,-0.98084,2e-05,2.30672]
[1779133612896,39.14,76860.1,0.0,-0.98086,2e-05,2.30544]
[1779133615917,39.14,76852.06,0.0,-0.98107,2e-05,2.28386]
[1779133616924,39.14,76840.68,0.0,-0.98134,2e-05,2.25527]
[1779133617936,39.13,76835.08,0.0,-0.98148,2e-05,2.2411]
[1779133618942,39.13,76834.51,0.0,-0.98149,2e-05,2.23929]
[1779133623977,39.12,76836.54,0.0,-0.98147,2e-05,2.24214]
[1779133627054,39.12,76819.97,0.0,-0.98186,2e-05,2.20058]
[1779133628011,39.12,76819.97,0.0,-0.98187,2e-05,2.20018]
[1779133629018,39.12,76817.08,0.0,-0.98194,2e-05,2.19285]
[1779133633050,39.11,76810.02,0.0,-0.98211,2e-05,2.17452]
[1779133635064,39.11,76802.6,0.0,-0.98229,2e-05,2.1562]
[1779133636073,39.11,76795.64,0.0,-0.98245,2e-05,2.13914]
[1779133637084,39.1,76805.19,0.0,-0.98224,2e-05,2.16148]
[1779133638088,39.1,76817.38,0.0,-0.98196,2e-05,2.1903]
[1779133642115,39.1,76809.89,0.0,-0.98215,2e-05,2.17096]
[1779133643121,39.1,76803.56,0.0,-0.98229,2e-05,2.15558]
[1779133644131,39.1,76798.13,0.0,-0.98242,2e-05,2.14243]
[1779133646144,39.09,76804.29,0.0,-0.98229,2e-05,2.15646]
[1779133647201,39.09,76810.79,0.0,-0.98214,2e-05,2.17164]
[1779133653193,39.08,76809.44,0.0,-0.98221,2e-05,2.16382]
[1779133657224,39.08,76815.5,0.0,-0.98209,2e-05,2.17707]
[1779133659239,39.08,76825.36,0.0,-0.98187,2e-05,2.20012]
[1779133664281,39.07,76819.97,0.0,-0.98201,2e-05,2.18539]
[1779133667345,39.07,76812.53,0.0,-0.98219,2e-05,2.16664]
[1779133671333,39.06,76807.18,0.0,-0.98232,2e-05,2.15276]
[1779133676370,39.06,76807.42,0.0,-0.98232,2e-05,2.15202]
[1779133679390,39.05,76798.9,0.0,-0.98252,2e-05,2.13114]
[1779133680401,39.05,76793.97,0.0,-0.98264,2e-05,2.11934]
[1779133683418,39.05,76802.15,0.0,-0.98246,2e-05,2.138]
[1779133688454,39.05,76801.02,0.0,-0.98249,2e-05,2.13422]
[1779133689461,39.04,76793.87,0.0,-0.98266,2e-05,2.11716]
[1779133690468,39.04,76786.99,0.0,-0.98281,2e-05,2.10087]
[1779133691477,39.04,76781.08,0.0,-0.98294,2e-05,2.08695]
[1779133692482,39.04,76789.23,0.0,-0.98276,2e-05,2.1058]
[1779133693490,39.04,76791.06,0.0,-0.98273,2e-05,2.10991]
[1779133695505,39.04,76796.45,0.0,-0.98261,2e-05,2.12221]
[1779133696511,39.04,76807.44,0.0,-0.98236,2e-05,2.14798]
[1779133697518,39.04,76811.79,0.0,-0.98227,2e-05,2.15809]
[1779133700539,39.04,76821.05,0.0,-0.98206,2e-05,2.17945]
[1779133701547,39.03,76823.38,0.0,-0.98201,2e-05,2.18475]
[1779133705574,39.03,76817.76,0.0,-0.98215,2e-05,2.17004]
[1779133706581,39.03,76815.14,0.0,-0.98222,2e-05,2.1635]
[1779133709601,39.02,76807.79,0.0,-0.98239,2e-05,2.14521]
[1779133710610,39.02,76808.9,0.0,-0.98237,2e-05,2.14761]
[1779133715644,39.01,76807.94,0.0,-0.98244,2e-05,2.13946]
[1779133720679,39.0,76807.34,0.0,-0.98248,2e-05,2.13498]
[1779133725714,38.97,76809.83,0.0,-0.98249,2e-05,2.13446]
[1779133726721,38.97,76811.02,0.0,-0.98247,2e-05,2.13705]
[1779133727775,38.97,76819.28,0.0,-0.98228,2e-05,2.15645]
[1779133729742,38.97,76819.55,0.0,-0.98228,2e-05,2.15659]
[1779133733770,38.96,76814.36,0.0,-0.98241,2e-05,2.14323]
[1779133736791,38.96,76822.99,0.0,-0.98222,2e-05,2.16305]
[1779133737845,38.96,76824.48,0.0,-0.98219,2e-05,2.16607]
[1779133739812,38.96,76826.76,0.0,-0.98214,2e-05,2.17124]
[1779133744856,38.95,76826.34,0.0,-0.98217,2e-05,2.16854]
[1779133749881,38.95,76826.92,0.0,-0.98217,2e-05,2.16858]
[1779133752904,38.94,76835.88,0.0,-0.98197,2e-05,2.18959]
[1779133753911,38.94,76854.82,0.0,-0.98153,2e-05,2.2354]
[1779133754916,38.94,76853.89,0.0,-0.98155,2e-05,2.23274]
[1779133757938,38.94,76860.87,0.0,-0.9814,2e-05,2.24837]
[1779133760959,38.93,76867.49,0.0,-0.98126,2e-05,2.26348]
[1779133764989,38.92,76873.99,0.0,-0.98112,2e-05,2.27787]
[1779133767005,38.92,76868.44,0.0,-0.98126,2e-05,2.2632]
[1779133772040,38.91,76868.85,0.0,-0.98129,2e-05,2.25923]
[1779133774054,38.91,76863.73,0.0,-0.98142,2e-05,2.24573]
[1779133779090,38.9,76856.48,0.0,-0.98162,2e-05,2.22587]
[1779133782110,38.9,76838.89,0.0,-0.98204,2e-05,2.18198]
[1779133783117,38.89,76832.35,0.0,-0.98219,2e-05,2.16594]
[1779133784125,38.89,76824.95,0.0,-0.98236,2e-05,2.14798]
[1779133789158,38.89,76825.06,0.0,-0.98237,2e-05,2.14695]
[1779133791173,38.89,76820.39,0.0,-0.98248,2e-05,2.13533]
[1779133796208,38.88,76817.57,0.0,-0.98255,2e-05,2.12751]
[1779133801244,38.88,76817.46,0.0,-0.98257,2e-05,2.12615]
[1779133802255,38.88,76822.48,0.0,-0.98246,2e-05,2.13781]
[1779133804268,38.87,76838.75,0.0,-0.98209,2e-05,2.17616]
[1779133808297,38.87,76831.94,0.0,-0.98226,2e-05,2.15886]
[1779133809304,38.87,76812.05,0.0,-0.98271,2e-05,2.11115]
[1779133813332,38.86,76817.49,0.0,-0.9826,2e-05,2.12311]
[1779133816353,38.86,76824.18,0.0,-0.98245,2e-05,2.1382]
[1779133818453,38.86,76817.02,0.0,-0.98262,2e-05,2.12072]
[1779133824408,38.85,76817.8,0.0,-0.98262,2e-05,2.12107]
[1779133825416,38.85,76810.89,0.0,-0.98277,2e-05,2.10458]
[1779133828528,38.85,76824.62,0.0,-0.98247,2e-05,2.13632]
[1779133830451,38.85,76825.78,0.0,-0.98245,2e-05,2.13852]
[1779133835486,38.84,76826.3,0.0,-0.98247,2e-05,2.13566]
[1779133840521,38.81,76833.29,0.0,-0.9824,2e-05,2.14342]
[1779133845555,38.77,76829.41,0.0,-0.98257,2e-05,2.12543]
[1779133850590,38.76,76834.31,0.0,-0.98247,2e-05,2.13581]
[1779133854619,38.76,76841.13,0.0,-0.98233,2e-05,2.15105]
[1779133858650,38.76,76846.31,0.0,-0.98222,2e-05,2.16235]
[1779133863683,38.75,76843.77,0.0,-0.98229,2e-05,2.15478]
[1779133868718,38.74,76846.22,0.0,-0.98225,2e-05,2.15928]
[1779133872748,38.74,76857.09,0.0,-0.98201,2e-05,2.18444]
[1779133873757,38.74,76867.79,0.0,-0.98177,2e-05,2.21018]
[1779133874762,38.74,76867.06,0.0,-0.98179,2e-05,2.20804]
[1779133879798,38.73,76869.28,0.0,-0.98175,2e-05,2.21171]
[1779133881812,38.73,76877.51,0.0,-0.98156,2e-05,2.2312]
[1779133882818,38.73,76875.11,0.0,-0.98162,2e-05,2.2249]
[1779133885841,38.72,76870.38,0.0,-0.98175,2e-05,2.21217]
[1779133887855,38.72,76863.45,0.0,-0.98192,2e-05,2.19453]
[1779133888976,38.72,76860.23,0.0,-0.98199,2e-05,2.18638]
[1779133894905,38.71,76856.24,0.0,-0.98213,2e-05,2.17205]
[1779133899939,38.7,76852.08,0.0,-0.98224,2e-05,2.16048]
[1779133904974,38.7,76853.32,0.0,-0.98222,2e-05,2.16197]
[1779133906990,38.7,76859.7,0.0,-0.98208,2e-05,2.17676]
[1779133907996,38.69,76864.57,0.0,-0.98197,2e-05,2.18824]
[1779133909116,38.69,76874.62,0.0,-0.98174,2e-05,2.21241]
[1779133910012,38.69,76874.62,0.0,-0.98174,2e-05,2.21203]
[1779133911018,38.69,76879.83,0.0,-0.98163,2e-05,2.22444]
[1779133912023,38.69,76873.29,0.0,-0.98178,2e-05,2.20798]
[1779133913031,38.69,76869.96,0.0,-0.98186,2e-05,2.19947]
[1779133915059,38.68,76880.97,0.0,-0.98161,2e-05,2.22573]
[1779133916052,38.68,76882.5,0.0,-0.98158,2e-05,2.2291]
[1779133919186,38.68,76889.01,0.0,-0.98144,2e-05,2.24398]
[1779133925120,38.67,76890.03,0.0,-0.98144,2e-05,2.24403]
[1779133930156,38.66,76894.21,0.0,-0.98136,2e-05,2.25234]
[1779133935194,38.65,76897.65,0.0,-0.9813,2e-05,2.25878]
[1779133938215,38.65,76904.07,0.0,-0.98116,2e-05,2.27356]
[1779133939329,38.64,76918.12,0.0,-0.98082,2e-05,2.30803]
[1779133941235,38.64,76920.3,0.0,-0.98077,2e-05,2.31305]
[1779133946270,38.63,76918.88,0.0,-0.98083,2e-05,2.30687]
[1779133949399,38.62,76927.2,0.0,-0.98065,2e-05,2.32597]
[1779133955334,38.61,76926.3,0.0,-0.98072,2e-05,2.31814]
[1779133957348,38.61,76931.87,0.0,-0.9806,2e-05,2.33071]
[1779133959468,38.6,76922.78,0.0,-0.98083,2e-05,2.30647]
[1779133962383,38.6,76918.18,0.0,-0.98096,2e-05,2.2933]
[1779133967418,38.59,76920.82,0.0,-0.98092,2e-05,2.29745]
[1779133972452,38.58,76917.27,0.0,-0.98103,2e-05,2.28596]
[1779133976481,38.57,76911.9,0.0,-0.98118,2e-05,2.27049]
[1779133981517,38.56,76908.62,0.0,-0.98128,2e-05,2.25993]
[1779133984537,38.55,76917.83,0.0,-0.98108,2e-05,2.28162]
[1779133988565,38.55,76909.73,0.0,-0.98129,2e-05,2.25938]
[1779133992594,38.54,76904.77,0.0,-0.98143,2e-05,2.24526]
[1779133995615,38.54,76895.94,0.0,-0.98165,2e-05,2.22215]
[1779133997628,38.53,76888.91,0.0,-0.98182,2e-05,2.20412]
[1779134001659,38.53,76896.16,0.0,-0.98166,2e-05,2.22055]
[1779134006692,38.52,76896.65,0.0,-0.98167,2e-05,2.2199]
[1779134011727,38.51,76893.46,0.0,-0.98178,2e-05,2.2075]
[1779134016761,38.51,76892.6,0.0,-0.98182,2e-05,2.20373]
[1779134019890,38.5,76884.71,0.0,-0.98201,2e-05,2.18349]
[1779134020790,38.5,76885.28,0.0,-0.982,2e-05,2.1846]
[1779134025827,38.5,76881.91,0.0,-0.98209,2e-05,2.17506]
[1779134026832,38.5,76875.05,0.0,-0.98226,2e-05,2.15819]
[1779134031867,38.49,76870.36,0.0,-0.98237,2e-05,2.14576]
[1779134036901,38.49,76871.48,0.0,-0.98236,2e-05,2.14735]
[1779134039923,38.48,76863.89,0.0,-0.98254,2e-05,2.1285]
[1779134043966,38.48,76857.34,0.0,-0.98269,2e-05,2.11212]
[1779134045970,38.48,76853.36,0.0,-0.98279,2e-05,2.10236]
[1779134051006,38.48,76849.93,0.0,-0.98287,2e-05,2.09351]
[1779134052016,38.48,76855.31,0.0,-0.98275,2e-05,2.10612]
[1779134053023,38.48,76856.11,0.0,-0.98273,2e-05,2.10786]
[1779134058059,38.47,76855.48,0.0,-0.98276,2e-05,2.1056]
[1779134063119,38.47,76856.29,0.0,-0.98274,2e-05,2.1068]
[1779134065112,38.47,76844.08,0.0,-0.98302,2e-05,2.0777]
[1779134066120,38.47,76842.98,0.0,-0.98304,2e-05,2.07503]
[1779134068135,38.47,76849.08,0.0,-0.98291,2e-05,2.0892]
[1779134070152,38.47,76850.45,0.0,-0.98288,2e-05,2.09221]
[1779134075186,38.46,76847.66,0.0,-0.98297,2e-05,2.08241]
[1779134077203,38.46,76853.81,0.0,-0.98284,2e-05,2.09672]
[1779134078210,38.46,76852.51,0.0,-0.98287,2e-05,2.09351]
[1779134079217,38.46,76846.94,0.0,-0.98299,2e-05,2.08026]
[1779134080325,38.46,76834.91,0.0,-0.98326,2e-05,2.05202]
[1779134081237,38.46,76834.91,0.0,-0.98326,2e-05,2.05194]
[1779134082244,38.46,76837.75,0.0,-0.9832,2e-05,2.05851]
[1779134087278,38.46,76833.69,0.0,-0.98329,2e-05,2.04875]
[1779134092314,38.46,76827.65,0.0,-0.98342,2e-05,2.03452]
[1779134097350,38.46,76831.42,0.0,-0.98334,2e-05,2.0431]
[1779134102384,38.46,76846.76,0.0,-0.98301,2e-05,2.07874]
[1779134103392,38.46,76849.47,0.0,-0.98295,2e-05,2.08502]
[1779134105406,38.46,76844.1,0.0,-0.98307,2e-05,2.07221]
[1779134110531,38.45,76846.22,0.0,-0.98303,2e-05,2.07669]
[1779134115477,38.45,76851.59,0.0,-0.98291,2e-05,2.08886]
[1779134120601,38.45,76856.69,0.0,-0.9828,2e-05,2.10037]
[1779134126553,38.45,76856.79,0.0,-0.98281,2e-05,2.09988]
[1779134131589,38.44,76856.0,0.0,-0.98285,2e-05,2.09475]
[1779134136624,38.44,76857.31,0.0,-0.98283,2e-05,2.09725]
[1779134139645,38.44,76846.53,0.0,-0.98307,2e-05,2.07152]
[1779134140741,38.44,76840.97,0.0,-0.98319,2e-05,2.05845]
[1779134144681,38.44,76835.5,0.0,-0.98332,2e-05,2.04548]
[1779134146694,38.44,76828.8,0.0,-0.98346,2e-05,2.02992]
[1779134151733,38.44,76831.78,0.0,-0.9834,2e-05,2.03677]
[1779134156768,38.44,76833.75,0.0,-0.98335,2e-05,2.04135]
[1779134158779,38.44,76838.9,0.0,-0.98324,2e-05,2.0533]
[1779134163815,38.44,76844.64,0.0,-0.98312,2e-05,2.06655]
[1779134166836,38.44,76849.78,0.0,-0.983,2e-05,2.07842]
[1779134171872,38.44,76852.14,0.0,-0.98296,2e-05,2.08362]
[1779134177914,38.43,76857.43,0.0,-0.98284,2e-05,2.09561]
[1779134179928,38.43,76865.76,0.0,-0.98266,2e-05,2.11516]
[1779134182950,38.43,76870.06,0.0,-0.98256,2e-05,2.125]
[1779134184964,38.43,76875.27,0.0,-0.98245,2e-05,2.13716]
[1779134189998,38.43,76872.63,0.0,-0.98252,2e-05,2.12998]
[1779134191005,38.43,76861.43,0.0,-0.98279,2e-05,2.10045]
[1779134192012,38.43,76856.39,0.0,-0.98291,2e-05,2.08842]
[1779134197048,38.42,76856.62,0.0,-0.98291,2e-05,2.08848]
[1779134203091,38.42,76855.33,0.0,-0.98294,2e-05,2.08493]
[1779134204097,38.42,76845.96,0.0,-0.98315,2e-05,2.06284]
[1779134205104,38.42,76842.5,0.0,-0.98323,2e-05,2.05471]
[1779134210138,38.42,76839.46,0.0,-0.98329,2e-05,2.04748]
[1779134213163,38.42,76822.45,0.0,-0.98366,2e-05,2.00815]
[1779134214168,38.42,76815.88,0.0,-0.9838,2e-05,1.99317]
[1779134215175,38.42,76816.74,0.0,-0.98378,2e-05,1.9952]
[1779134220210,38.42,76813.38,0.0,-0.98385,2e-05,1.98784]
[1779134221313,38.42,76827.7,0.0,-0.98355,2e-05,2.02067]
[1779134223231,38.42,76829.33,0.0,-0.98351,2e-05,2.02448]
[1779134228267,38.42,76827.58,0.0,-0.98355,2e-05,2.02045]
[1779134233302,38.42,76827.48,0.0,-0.98355,2e-05,2.02022]
[1779134236324,38.42,76833.32,0.0,-0.98342,2e-05,2.03368]
[1779134241453,38.42,76836.91,0.0,-0.98335,2e-05,2.04188]
[1779134247404,38.42,76836.64,0.0,-0.98335,2e-05,2.04105]
[1779134252440,38.42,76836.39,0.0,-0.98338,2e-05,2.03767]
[1779134257474,38.42,76836.26,0.0,-0.98339,2e-05,2.03723]
[1779134260501,38.42,76831.16,0.0,-0.9835,2e-05,2.02537]
[1779134261596,38.42,76825.44,0.0,-0.98362,2e-05,2.01221]
[1779134263518,38.42,76825.38,0.0,-0.98362,2e-05,2.01212]
[1779134268553,38.42,76822.08,0.0,-0.98369,2e-05,2.00472]
[1779134273590,38.42,76823.51,0.0,-0.98366,2e-05,2.00824]
[1779134278622,38.43,76829.3,0.0,-0.98352,2e-05,2.02272]
[1779134281737,38.43,76834.45,0.0,-0.9834,2e-05,2.03521]
[1779134287686,38.43,76838.0,0.0,-0.98333,2e-05,2.04352]
[1779134291807,38.43,76841.0,0.0,-0.98326,2e-05,2.05051]
[1779134297759,38.43,76841.78,0.0,-0.98324,2e-05,2.0523]
[1779134302793,38.43,76839.54,0.0,-0.98329,2e-05,2.04707]
[1779134307829,38.43,76840.87,0.0,-0.98326,2e-05,2.05013]
[1779134312864,38.43,76841.31,0.0,-0.98328,2e-05,2.04846]
[1779134315884,38.43,76836.2,0.0,-0.98339,2e-05,2.0366]
[1779134320919,38.43,76836.36,0.0,-0.98338,2e-05,2.03705]
[1779134326963,38.43,76839.06,0.0,-0.98332,2e-05,2.04346]
[1779134332086,38.43,76842.29,0.0,-0.98325,2e-05,2.05108]
[1779134338039,38.43,76842.7,0.0,-0.98324,2e-05,2.0521]
[1779134341059,38.43,76837.5,0.0,-0.98335,2e-05,2.04005]
[1779134342157,38.43,76845.11,0.0,-0.98319,2e-05,2.05778]
[1779134343074,38.43,76845.11,0.0,-0.98319,2e-05,2.05778]
[1779134347102,38.43,76834.0,0.0,-0.98343,2e-05,2.03201]
[1779134348109,38.43,76824.1,0.0,-0.98364,2e-05,2.00928]
[1779134353144,38.43,76828.17,0.0,-0.98355,2e-05,2.01896]
[1779134359185,38.43,76830.86,0.0,-0.98349,2e-05,2.02545]
[1779134362298,38.43,76821.4,0.0,-0.9837,2e-05,2.00385]
[1779134368249,38.44,76815.9,0.0,-0.98381,2e-05,1.9917]
[1779134369256,38.44,76820.01,0.0,-0.98372,2e-05,2.00113]
[1779134371272,38.44,76826.24,0.0,-0.98361,2e-05,2.01285]
[1779134374292,38.44,76819.86,0.0,-0.98374,2e-05,1.99837]
[1779134378321,38.44,76828.07,0.0,-0.98356,2e-05,2.01741]
[1779134379327,38.44,76831.99,0.0,-0.98348,2e-05,2.02647]
[1779134381342,38.44,76837.76,0.0,-0.98335,2e-05,2.03983]
[1779134386378,38.44,76837.64,0.0,-0.98335,2e-05,2.03954]
[1779134388391,38.44,76832.02,0.0,-0.98348,2e-05,2.02656]
[1779134389398,38.44,76825.68,0.0,-0.98361,2e-05,2.01201]
[1779134390409,38.44,76824.49,0.0,-0.98364,2e-05,2.00934]
[1779134395460,38.44,76820.41,0.0,-0.98372,2e-05,2.00037]
[1779134396448,38.44,76841.68,0.0,-0.98326,2e-05,2.04951]
[1779134397454,38.44,76859.41,0.0,-0.98287,2e-05,2.09111]
[1779134398463,38.44,76860.92,0.0,-0.98283,2e-05,2.09461]
[1779134401505,38.44,76876.93,0.0,-0.98247,2e-05,2.13262]
[1779134402519,38.44,76896.14,0.0,-0.98203,2e-05,2.17881]
[1779134403523,38.44,76905.9,0.0,-0.98181,2e-05,2.20247]
[1779134405544,38.44,76917.74,0.0,-0.98153,2e-05,2.23147]
[1779134406540,38.43,76928.14,0.0,-0.98129,2e-05,2.25676]
[1779134411584,38.43,76932.83,0.0,-0.98119,2e-05,2.26709]
[1779134412586,38.43,76938.92,0.0,-0.98105,2e-05,2.28164]
[1779134413611,38.43,76947.11,0.0,-0.98084,2e-05,2.30242]
[1779134414617,38.42,76948.89,0.0,-0.98081,2e-05,2.30603]
[1779134415624,38.42,76963.73,0.0,-0.98044,3e-05,2.3441]
[1779134416631,38.42,76957.07,0.0,-0.98061,2e-05,2.32642]
[1779134417638,38.42,76948.87,0.0,-0.98082,2e-05,2.30495]
[1779134418645,38.42,76948.78,0.0,-0.98083,2e-05,2.30425]
[1779134419651,38.41,76942.93,0.0,-0.98098,2e-05,2.28892]
[1779134420659,38.41,76944.66,0.0,-0.98094,2e-05,2.29287]
[1779134422735,38.41,76946.97,0.0,-0.98089,2e-05,2.29784]
[1779134426701,38.4,76954.03,0.0,-0.98073,2e-05,2.31402]
[1779134430729,38.39,76959.62,0.0,-0.98061,2e-05,2.32643]
[1779134432745,38.39,76963.82,0.0,-0.98054,2e-05,2.33336]
[1779134434758,38.39,76948.17,0.0,-0.98094,2e-05,2.29233]
[1779134435765,38.39,76948.77,0.0,-0.98093,2e-05,2.29342]
[1779134440799,38.38,76944.09,0.0,-0.98106,2e-05,2.2794]
[1779134445840,38.37,76941.93,0.0,-0.98114,2e-05,2.27185]
[1779134450873,38.36,76941.66,0.0,-0.98116,2e-05,2.26908]
[1779134452951,38.36,76935.31,0.0,-0.98133,2e-05,2.25228]
[1779134454901,38.35,76932.14,0.0,-0.98141,2e-05,2.24354]
[1779134459939,38.35,76932.03,0.0,-0.98143,2e-05,2.24136]
[1779134461954,38.34,76940.35,0.0,-0.98124,2e-05,2.26144]
[1779134463021,38.34,76946.61,0.0,-0.98109,2e-05,2.27682]
[1779134463968,38.34,76946.61,0.0,-0.98109,2e-05,2.27636]
[1779134467997,38.33,76953.29,0.0,-0.98095,2e-05,2.2915]
[1779134469010,38.33,76955.66,0.0,-0.9809,2e-05,2.29659]
[1779134474039,38.32,76956.17,0.0,-0.98091,2e-05,2.29547]
[1779134478074,38.31,76949.53,0.0,-0.98109,2e-05,2.27672]
[1779134480083,38.31,76943.97,0.0,-0.98124,2e-05,2.26181]
[1779134485119,38.3,76950.03,0.0,-0.98111,2e-05,2.27498]
[1779134490155,38.29,76952.64,0.0,-0.98107,2e-05,2.27938]
[1779134492169,38.29,76959.23,0.0,-0.98094,2e-05,2.29239]
[1779134497204,38.28,76960.99,0.0,-0.98092,2e-05,2.29454]
[1779134499218,38.28,76964.95,0.0,-0.98083,2e-05,2.3037]
[1779134504254,38.27,76966.74,0.0,-0.98081,2e-05,2.30587]
[1779134509289,38.26,76969.73,0.0,-0.98076,2e-05,2.31109]
[1779134514324,38.25,76967.2,0.0,-0.98084,2e-05,2.30219]
[1779134519359,38.24,76968.21,0.0,-0.98084,2e-05,2.30239]
[1779134524393,38.23,76967.75,0.0,-0.98088,2e-05,2.29882]
[1779134525401,38.23,76962.7,0.0,-0.981,2e-05,2.28547]
[1779134527415,38.23,76958.53,0.0,-0.98112,2e-05,2.27399]
[1779134532450,38.22,76954.27,0.0,-0.98124,2e-05,2.2611]
[1779134535470,38.21,76943.84,0.0,-0.9815,2e-05,2.2337]
[1779134537484,38.21,76939.98,0.0,-0.9816,2e-05,2.22333]
[1779134542520,38.2,76937.72,0.0,-0.98167,2e-05,2.21593]
[1779134547557,38.2,76935.43,0.0,-0.98175,2e-05,2.20847]
[1779134548562,38.2,76930.4,0.0,-0.98187,2e-05,2.19566]
[1779134549569,38.19,76928.64,0.0,-0.98191,2e-05,2.19099]
[1779134553654,38.19,76923.58,0.0,-0.98207,2e-05,2.1745]
[1779134562663,38.18,76922.85,0.0,-0.98211,2e-05,2.16993]
[1779134567699,38.17,76922.51,0.0,-0.98213,2e-05,2.16752]
[1779134572733,38.17,76922.36,0.0,-0.98215,2e-05,2.16559]
[1779134577768,38.16,76918.08,0.0,-0.98227,2e-05,2.15358]
[1779134582803,38.15,76912.87,0.0,-0.9824,2e-05,2.13943]
[1779134585823,38.15,76910.36,0.0,-0.98247,2e-05,2.13252]
[1779134586831,38.15,76903.14,0.0,-0.98264,2e-05,2.11484]
[1779134587838,38.15,76900.52,0.0,-0.9827,2e-05,2.10831]
[1779134592873,38.14,76893.42,0.0,-0.98287,2e-05,2.09025]
[1779134594887,38.14,76892.23,0.0,-0.9829,2e-05,2.08707]
[1779134596905,38.14,76905.44,0.0,-0.98261,2e-05,2.11813]
[1779134597914,38.14,76916.9,0.0,-0.98234,2e-05,2.14586]
[1779134598921,38.14,76915.91,0.0,-0.98237,2e-05,2.14319]
[1779134603967,38.13,76917.81,0.0,-0.98234,2e-05,2.14648]
[1779134604966,38.13,76926.74,0.0,-0.98213,2e-05,2.16801]
[1779134605973,38.13,76931.11,0.0,-0.98203,2e-05,2.17844]
[1779134612015,38.12,76929.99,0.0,-0.9821,2e-05,2.171]
[1779134617051,38.12,76928.41,0.0,-0.98215,2e-05,2.16557]
[1779134621080,38.11,76934.29,0.0,-0.98202,2e-05,2.17878]
[1779134626115,38.11,76933.29,0.0,-0.98206,2e-05,2.17475]
[1779134632158,38.1,76935.72,0.0,-0.98202,2e-05,2.17889]
[1779134637253,38.09,76936.5,0.0,-0.98202,2e-05,2.17899]
[1779134639267,38.09,76945.81,0.0,-0.98181,2e-05,2.20141]
[1779134640275,38.09,76950.34,0.0,-0.9817,2e-05,2.21234]
[1779134645312,38.08,76950.72,0.0,-0.98171,2e-05,2.21156]
[1779134650347,38.08,76953.67,0.0,-0.98166,2e-05,2.21722]
[1779134655382,38.07,76951.62,0.0,-0.98172,2e-05,2.21046]
[1779134660416,38.06,76950.77,0.0,-0.98176,2e-05,2.20676]
[1779134665453,38.06,76949.31,0.0,-0.98181,2e-05,2.20165]
[1779134666465,38.06,76940.56,0.0,-0.98202,2e-05,2.1797]
[1779134667469,38.05,76937.89,0.0,-0.98208,2e-05,2.17287]
[1779134668475,38.05,76932.22,0.0,-0.98222,2e-05,2.15871]
[1779134669482,38.05,76929.96,0.0,-0.98227,2e-05,2.15297]
[1779134671496,38.05,76920.21,0.0,-0.98252,2e-05,2.12613]
[1779134673509,38.05,76913.42,0.0,-0.98268,2e-05,2.10941]
[1779134674517,38.05,76913.0,0.0,-0.98269,2e-05,2.10825]
[1779134676531,38.05,76907.74,0.0,-0.98282,2e-05,2.09535]
[1779134679552,38.05,76902.58,0.0,-0.98294,2e-05,2.08267]
[1779134680559,38.05,76880.28,0.0,-0.98343,2e-05,2.02996]
[1779134681567,38.05,76879.61,0.0,-0.98345,2e-05,2.02838]
[1779134683580,38.05,76884.88,0.0,-0.98333,2e-05,2.04067]
[1779134688615,38.05,76887.36,0.0,-0.98328,2e-05,2.04631]
[1779134692642,38.05,76897.95,0.0,-0.98305,2e-05,2.07116]
[1779134693650,38.04,76897.61,0.0,-0.98305,2e-05,2.07028]
[1779134698685,38.04,76897.21,0.0,-0.98307,2e-05,2.06898]
[1779134701705,38.04,76888.48,0.0,-0.98326,2e-05,2.0482]
[1779134702713,38.04,76891.82,0.0,-0.98319,2e-05,2.05604]
[1779134707749,38.04,76893.62,0.0,-0.98315,2e-05,2.06011]
[1779134712785,38.04,76892.62,0.0,-0.98317,2e-05,2.05758]
[1779134717820,38.04,76889.98,0.0,-0.98323,2e-05,2.05122]
[1779134722858,38.04,76889.97,0.0,-0.98323,2e-05,2.05115]
[1779134727889,38.04,76880.96,0.0,-0.98343,2e-05,2.02996]
[1779134728900,38.04,76884.11,0.0,-0.98337,2e-05,2.03736]
[1779134730911,38.04,76886.59,0.0,-0.98331,2e-05,2.04319]
[1779134733933,38.04,76878.98,0.0,-0.9835,2e-05,2.02277]
[1779134734942,38.04,76873.16,0.0,-0.98363,2e-05,2.00928]
[1779134736955,38.04,76873.19,0.0,-0.98362,2e-05,2.00947]
[1779134739977,38.04,76865.87,0.0,-0.98378,2e-05,1.99274]
[1779134740982,38.04,76858.63,0.0,-0.98394,2e-05,1.97621]
[1779134741989,38.04,76860.37,0.0,-0.9839,2e-05,1.98031]
[1779134747025,38.05,76859.87,0.0,-0.9839,2e-05,1.97975]
[1779134750048,38.05,76850.02,0.0,-0.98411,2e-05,1.95766]
[1779134751054,38.05,76847.4,0.0,-0.98416,2e-05,1.95188]
[1779134754078,38.05,76839.21,0.0,-0.98433,2e-05,1.9339]
[1779134755085,38.05,76825.59,0.0,-0.98461,2e-05,1.90363]
[1779134756092,38.05,76824.27,0.0,-0.98464,2e-05,1.90095]
[1779134760121,38.06,76830.51,0.0,-0.9845,2e-05,1.91584]
[1779134761127,38.06,76833.03,0.0,-0.98445,2e-05,1.92171]
[1779134764148,38.06,76834.72,0.0,-0.9844,2e-05,1.92613]
[1779134769183,38.06,76836.54,0.0,-0.98436,2e-05,1.9312]
[1779134772205,38.07,76826.85,0.0,-0.98455,2e-05,1.9101]
[1779134773212,38.07,76824.47,0.0,-0.9846,2e-05,1.90503]
[1779134778247,38.07,76825.59,0.0,-0.98457,2e-05,1.90868]
[1779134782275,38.08,76834.83,0.0,-0.98437,2e-05,1.93025]
[1779134783282,38.08,76840.69,0.0,-0.98424,2e-05,1.94364]
[1779134784289,38.08,76844.51,0.0,-0.98416,2e-05,1.95246]
[1779134787311,38.08,76848.13,0.0,-0.98408,2e-05,1.96115]
[1779134792345,38.08,76845.85,0.0,-0.98414,2e-05,1.95417]
[1779134797379,38.09,76845.87,0.0,-0.98413,2e-05,1.95512]
[1779134801412,38.09,76853.23,0.0,-0.98397,2e-05,1.97243]
[1779134802418,38.09,76857.91,0.0,-0.98386,2e-05,1.98324]
[1779134803430,38.09,76858.32,0.0,-0.98386,2e-05,1.98427]
[1779134808465,38.09,76859.15,0.0,-0.98383,2e-05,1.98661]
[1779134810481,38.09,76866.85,0.0,-0.98366,2e-05,2.00449]
[1779134812495,38.09,76873.6,0.0,-0.98352,2e-05,2.02023]
[1779134813502,38.09,76876.56,0.0,-0.98345,2e-05,2.02715]
[1779134817533,38.09,76869.79,0.0,-0.9836,2e-05,2.01146]
[1779134822572,38.09,76866.89,0.0,-0.98366,2e-05,2.00488]
[1779134823576,38.09,76872.17,0.0,-0.98355,2e-05,2.01718]
[1779134824584,38.09,76872.04,0.0,-0.98355,2e-05,2.0169]
[1779134829619,38.09,76875.15,0.0,-0.98348,2e-05,2.02417]
[1779134834655,38.09,76874.59,0.0,-0.98349,2e-05,2.02288]
[1779134839689,38.09,76871.18,0.0,-0.98357,2e-05,2.01496]
[1779134844723,38.09,76870.52,0.0,-0.98358,2e-05,2.01347]
[1779134849760,38.09,76868.9,0.0,-0.98362,2e-05,2.00977]
[1779134852780,38.09,76874.54,0.0,-0.98351,2e-05,2.02024]
[1779134854795,38.09,76881.96,0.0,-0.98335,2e-05,2.03752]
[1779134858822,38.09,76886.64,0.0,-0.98325,2e-05,2.04835]
[1779134863857,38.09,76890.59,0.0,-0.98316,2e-05,2.05742]
[1779134868892,38.09,76894.53,0.0,-0.98308,2e-05,2.06646]
[1779134869898,38.09,76900.63,0.0,-0.98294,2e-05,2.08088]
[1779134870909,38.09,76900.4,0.0,-0.98295,2e-05,2.08025]
[1779134875944,38.09,76899.89,0.0,-0.98296,2e-05,2.07867]
[1779134880980,38.09,76898.39,0.0,-0.983,2e-05,2.07471]
[1779134881987,38.09,76890.89,0.0,-0.98317,2e-05,2.05696]
[1779134884014,38.09,76890.31,0.0,-0.98318,2e-05,2.05553]
[1779134891058,38.09,76892.23,0.0,-0.98314,2e-05,2.05983]
[1779134896094,38.09,76894.72,0.0,-0.98308,2e-05,2.06552]
[1779134901129,38.08,76891.41,0.0,-0.98316,2e-05,2.05752]
[1779134905156,38.08,76897.81,0.0,-0.98302,2e-05,2.07253]
[1779134910192,38.08,76899.72,0.0,-0.98298,2e-05,2.0768]
[1779134915227,38.08,76901.48,0.0,-0.98296,2e-05,2.078]
[1779134920262,38.08,76899.4,0.0,-0.98301,2e-05,2.07277]
[1779134925296,38.08,76898.98,0.0,-0.98302,2e-05,2.07148]
[1779134930332,38.08,76896.37,0.0,-0.98309,2e-05,2.06501]
[1779134935367,38.08,76894.46,0.0,-0.98313,2e-05,2.06024]
[1779134940402,38.08,76899.06,0.0,-0.98303,2e-05,2.07086]
[1779134946443,38.07,76903.54,0.0,-0.98293,2e-05,2.08111]
[1779134953499,38.07,76905.15,0.0,-0.9829,2e-05,2.08442]
[1779134958534,38.07,76906.99,0.0,-0.98286,2e-05,2.0885]
[1779134965583,38.07,76906.31,0.0,-0.98288,2e-05,2.08646]
[1779134969611,38.07,76900.31,0.0,-0.98302,2e-05,2.07195]
[1779134971625,38.07,76896.73,0.0,-0.98312,2e-05,2.06073]
[1779134976665,38.07,76894.69,0.0,-0.98317,2e-05,2.05576]
[1779134981695,38.07,76889.33,0.0,-0.98329,2e-05,2.043]
[1779134982714,38.07,76881.47,0.0,-0.98346,2e-05,2.0246]
[1779134983716,38.07,76879.66,0.0,-0.9835,2e-05,2.0204]
[1779134986735,38.07,76875.28,0.0,-0.9836,2e-05,2.01034]
[1779134988750,38.07,76881.01,0.0,-0.98347,2e-05,2.02374]
[1779134989757,38.07,76881.32,0.0,-0.98346,2e-05,2.02448]
[1779134994793,38.07,76881.43,0.0,-0.98346,2e-05,2.0248]
[1779134999826,38.07,76884.79,0.0,-0.98339,2e-05,2.03264]
[1779135004879,38.07,76890.85,0.0,-0.98325,2e-05,2.04676]
[1779135009913,38.07,76892.63,0.0,-0.98322,2e-05,2.05079]
[1779135014949,38.07,76893.67,0.0,-0.98319,2e-05,2.0531]
[1779135020991,38.07,76895.48,0.0,-0.98316,2e-05,2.05725]
[1779135026026,38.07,76897.1,0.0,-0.98312,2e-05,2.06098]
[1779135029047,38.07,76902.83,0.0,-0.98299,2e-05,2.07449]
[1779135033075,38.06,76907.56,0.0,-0.98291,2e-05,2.08291]
[1779135038110,38.06,76911.02,0.0,-0.98283,2e-05,2.09092]
[1779135040124,38.06,76922.3,0.0,-0.98257,2e-05,2.11789]
[1779135041131,38.06,76923.02,0.0,-0.98256,2e-05,2.11952]
[1779135046165,38.06,76920.89,0.0,-0.98261,2e-05,2.11379]
[1779135051201,38.06,76920.77,0.0,-0.98262,2e-05,2.11288]
[1779135053215,38.06,76923.39,0.0,-0.98257,2e-05,2.11891]
[1779135059259,38.05,76920.13,0.0,-0.98265,2e-05,2.11012]
[1779135061271,38.05,76929.07,0.0,-0.98245,2e-05,2.1314]
[1779135062278,38.05,76928.5,0.0,-0.98246,2e-05,2.12982]
[1779135066309,38.05,76934.53,0.0,-0.98233,2e-05,2.14365]
[1779135070337,38.04,76938.4,0.0,-0.98225,2e-05,2.15216]
[1779135071344,38.04,76926.79,0.0,-0.98252,2e-05,2.12367]
[1779135072351,38.04,76924.87,0.0,-0.98257,2e-05,2.11884]
[1779135077386,38.04,76923.26,0.0,-0.98261,2e-05,2.11404]
[1779135082420,38.04,76920.4,0.0,-0.98269,2e-05,2.10628]
[1779135083428,38.03,76910.03,0.0,-0.98292,2e-05,2.08127]
[1779135084434,38.03,76912.44,0.0,-0.98287,2e-05,2.08689]
[1779135089470,38.03,76911.56,0.0,-0.9829,2e-05,2.08409]
[1779135094505,38.03,76910.69,0.0,-0.98294,2e-05,2.07863]
[1779135096519,38.03,76915.77,0.0,-0.98283,2e-05,2.09046]
[1779135101553,38.02,76917.37,0.0,-0.9828,2e-05,2.09345]
[1779135106592,38.02,76919.69,0.0,-0.98276,2e-05,2.09811]
[1779135111626,38.02,76921.44,0.0,-0.98273,2e-05,2.10137]
[1779135113643,38.01,76932.75,0.0,-0.98247,2e-05,2.12829]
[1779135114648,38.01,76944.33,0.0,-0.98221,2e-05,2.15629]
[1779135115656,38.01,76950.15,0.0,-0.98207,2e-05,2.1703]
[1779135116664,38.01,76950.54,0.0,-0.98207,2e-05,2.17095]
[1779135121698,38.01,76952.38,0.0,-0.98204,2e-05,2.17395]
[1779135126732,38.0,76953.2,0.0,-0.98204,2e-05,2.1741]
[1779135131767,37.99,76949.29,0.0,-0.98214,2e-05,2.1632]
[1779135132775,37.99,76952.55,0.0,-0.98207,2e-05,2.17066]
[1779135134791,37.99,76960.57,0.0,-0.98188,2e-05,2.18989]
[1779135139824,37.98,76964.25,0.0,-0.98181,2e-05,2.19742]
[1779135144860,37.98,76965.57,0.0,-0.9818,2e-05,2.1991]
[1779135149896,37.97,76968.56,0.0,-0.98174,2e-05,2.20497]
[1779135154931,37.96,76961.56,0.0,-0.98194,2e-05,2.18324]
[1779135155939,37.96,76958.17,0.0,-0.98203,2e-05,2.17458]
[1779135160974,37.96,76955.87,0.0,-0.98209,2e-05,2.16763]
[1779135163995,37.95,76948.67,0.0,-0.98227,2e-05,2.14919]
[1779135169030,37.95,76949.68,0.0,-0.98226,2e-05,2.15055]
[1779135172050,37.95,76955.78,0.0,-0.98212,2e-05,2.16484]
[1779135176080,37.94,76961.34,0.0,-0.982,2e-05,2.17757]
[1779135178094,37.94,76965.83,0.0,-0.9819,2e-05,2.18816]
[1779135182123,37.94,76971.12,0.0,-0.98178,2e-05,2.2002]
[1779135187158,37.93,76975.72,0.0,-0.98169,2e-05,2.21025]
[1779135192194,37.93,76974.21,0.0,-0.98174,2e-05,2.20495]
[1779135197228,37.92,76975.83,0.0,-0.98171,2e-05,2.20758]
[1779135202264,37.91,76975.66,0.0,-0.98173,2e-05,2.20577]
[1779135207299,37.91,76977.44,0.0,-0.9817,2e-05,2.20885]
[1779135212333,37.9,76978.68,0.0,-0.98171,2e-05,2.20777]
[1779135217369,37.9,76982.02,0.0,-0.98164,2e-05,2.21479]
[1779135220390,37.9,76984.35,0.0,-0.98159,2e-05,2.21979]
[1779135225425,37.89,76985.03,0.0,-0.98158,2e-05,2.22072]
[1779135228446,37.89,76993.86,0.0,-0.98138,2e-05,2.24211]
[1779135229453,37.89,76994.39,0.0,-0.98137,2e-05,2.24312]
[1779135234488,37.88,76994.22,0.0,-0.98139,2e-05,2.24103]
[1779135239522,37.87,76997.02,0.0,-0.98133,2e-05,2.24651]
[1779135244558,37.87,76998.99,0.0,-0.9813,2e-05,2.24987]
[1779135249594,37.86,77000.08,0.0,-0.98129,2e-05,2.25095]
[1779135254629,37.86,76991.67,0.0,-0.98151,2e-05,2.22802]
[1779135259664,37.85,76992.6,0.0,-0.9815,2e-05,2.22887]
[1779135264699,37.84,76992.7,0.0,-0.98152,2e-05,2.22763]
[1779135269734,37.84,76999.73,0.0,-0.98136,2e-05,2.24395]
[1779135270741,37.84,77002.06,0.0,-0.98131,2e-05,2.24955]
[1779135275776,37.83,77001.35,0.0,-0.98136,2e-05,2.24326]
[1779135280811,37.82,77002.84,0.0,-0.98134,2e-05,2.24537]
[1779135285846,37.82,77002.6,0.0,-0.98136,2e-05,2.24306]
[1779135290881,37.81,77002.11,0.0,-0.98139,2e-05,2.24012]
[1779135295920,37.8,77001.03,0.0,-0.98144,2e-05,2.23535]
[1779135298937,37.8,76992.57,0.0,-0.98165,2e-05,2.213]
[1779135300951,37.8,76985.45,0.0,-0.98183,2e-05,2.19456]
[1779135301958,37.8,76984.97,0.0,-0.98185,2e-05,2.19309]
[1779135306992,37.79,76982.35,0.0,-0.98192,2e-05,2.18526]
[1779135312028,37.79,76984.67,0.0,-0.98188,2e-05,2.1898]
[1779135314043,37.78,76995.61,0.0,-0.98162,2e-05,2.21672]
[1779135315050,37.78,76999.58,0.0,-0.98152,2e-05,2.22645]
[1779135320086,37.78,77017.37,0.0,-0.9811,2e-05,2.27015]
[1779135321091,37.78,77019.08,0.0,-0.98106,2e-05,2.27415]
[1779135326127,37.77,77019.15,0.0,-0.98108,2e-05,2.27235]
[1779135330154,37.76,77024.98,0.0,-0.98095,2e-05,2.28577]
[1779135331162,37.76,77021.35,0.0,-0.98107,2e-05,2.27315]
[1779135336197,37.75,77020.24,0.0,-0.98112,2e-05,2.26826]
[1779135341232,37.74,77004.2,0.0,-0.98153,2e-05,2.2253]
[1779135342238,37.74,77001.15,0.0,-0.98161,2e-05,2.21724]
[1779135346267,37.74,77000.74,0.0,-0.98163,2e-05,2.21486]
[1779135348282,37.74,76990.32,0.0,-0.98189,2e-05,2.18805]
[1779135349288,37.73,76987.28,0.0,-0.98197,2e-05,2.18018]
[1779135354323,37.73,76988.98,0.0,-0.98194,2e-05,2.18308]
[1779135359358,37.72,76989.99,0.0,-0.98193,2e-05,2.18431]
[1779135364393,37.72,76987.05,0.0,-0.98201,2e-05,2.17576]
[1779135367414,37.72,76993.48,0.0,-0.98186,2e-05,2.19112]
[1779135371453,37.71,77001.53,0.0,-0.98168,2e-05,2.21033]
[1779135372455,37.71,77006.19,0.0,-0.98157,2e-05,2.22182]
[1779135374468,37.71,77006.92,0.0,-0.98155,2e-05,2.22308]
[1779135375476,37.71,77015.0,0.0,-0.98136,2e-05,2.2433]
[1779135376482,37.71,77016.16,0.0,-0.98133,2e-05,2.24593]
[1779135381518,37.7,77014.17,0.0,-0.9814,2e-05,2.23916]
[1779135384539,37.7,77012.33,0.0,-0.98145,2e-05,2.2335]
[1779135387561,37.69,77006.21,0.0,-0.98161,2e-05,2.21704]
[1779135388565,37.69,76996.17,0.0,-0.98186,2e-05,2.19149]
[1779135389593,37.69,76997.65,0.0,-0.98183,2e-05,2.19495]
[1779135394608,37.69,76995.65,0.0,-0.98191,2e-05,2.18592]
[1779135398636,37.68,77001.4,0.0,-0.98178,2e-05,2.19941]
[1779135402664,37.68,77003.74,0.0,-0.98173,2e-05,2.20431]
[1779135404680,37.68,77011.05,0.0,-0.98156,2e-05,2.22225]
[1779135405686,37.68,77010.65,0.0,-0.98157,2e-05,2.22096]
[1779135410721,37.67,77015.63,0.0,-0.98146,2e-05,2.2322]
[1779135413742,37.67,77017.53,0.0,-0.98143,2e-05,2.23613]
[1779135418778,37.66,77019.76,0.0,-0.98139,2e-05,2.24027]
[1779135423813,37.66,77021.54,0.0,-0.98136,2e-05,2.24325]
[1779135428848,37.65,77023.01,0.0,-0.98134,2e-05,2.24546]
[1779135433883,37.64,77022.41,0.0,-0.98137,2e-05,2.24242]
[1779135438918,37.64,77022.88,0.0,-0.98137,2e-05,2.24214]
[1779135443953,37.63,77023.62,0.0,-0.98136,2e-05,2.24258]
[1779135447981,37.63,77017.81,0.0,-0.98152,2e-05,2.22669]
[1779135451008,37.63,77010.22,0.0,-0.98173,2e-05,2.20392]
[1779135453016,37.62,77004.53,0.0,-0.98187,2e-05,2.18916]
[1779135454023,37.62,76996.68,0.0,-0.98206,2e-05,2.16933]
[1779135455034,37.62,76993.94,0.0,-0.98213,2e-05,2.16235]
[1779135460069,37.62,76994.97,0.0,-0.98212,2e-05,2.16394]
[1779135465103,37.62,76996.1,0.0,-0.9821,2e-05,2.16595]
[1779135469133,37.61,77003.35,0.0,-0.98193,2e-05,2.18342]
[1779135470139,37.61,77008.36,0.0,-0.98181,2e-05,2.1958]
[1779135472157,37.61,77010.55,0.0,-0.98176,2e-05,2.20089]
[1779135477194,37.61,77011.34,0.0,-0.98175,2e-05,2.20178]
[1779135482227,37.6,77008.34,0.0,-0.98184,2e-05,2.19318]
[1779135487262,37.6,77009.18,0.0,-0.98183,2e-05,2.19424]
[1779135492297,37.59,77001.19,0.0,-0.98203,2e-05,2.17321]
[1779135495322,37.59,76998.25,0.0,-0.9821,2e-05,2.16538]
[1779135497332,37.59,77009.55,0.0,-0.98183,2e-05,2.19331]
[1779135498338,37.59,77013.12,0.0,-0.98175,2e-05,2.20208]
[1779135500353,37.59,77013.5,0.0,-0.98175,2e-05,2.20259]
[1779135505388,37.58,77012.37,0.0,-0.98178,2e-05,2.1986]
[1779135510451,37.58,77013.24,0.0,-0.98177,2e-05,2.19964]
[1779135515458,37.58,77011.95,0.0,-0.98184,2e-05,2.19249]
[1779135520493,37.57,77010.46,0.0,-0.98188,2e-05,2.18767]
[1779135525531,37.57,77010.48,0.0,-0.98189,2e-05,2.18667]
[1779135530591,37.56,77009.93,0.0,-0.98192,2e-05,2.18427]
[1779135535599,37.56,77009.61,0.0,-0.98194,2e-05,2.18246]
[1779135540660,37.56,77009.43,0.0,-0.98195,2e-05,2.18101]
[1779135544666,37.55,77015.01,0.0,-0.98182,2e-05,2.19419]
[1779135549702,37.55,77014.32,0.0,-0.98185,2e-05,2.19137]
[1779135554736,37.54,77017.32,0.0,-0.98179,2e-05,2.19784]
[1779135560778,37.54,77017.77,0.0,-0.98179,2e-05,2.19769]
[1779135565814,37.53,77017.86,0.0,-0.9818,2e-05,2.19687]
[1779135570848,37.53,77018.32,0.0,-0.9818,2e-05,2.19704]
[1779135577896,37.53,77019.99,0.0,-0.98179,2e-05,2.19713]
[1779135582950,37.52,77014.99,0.0,-0.98192,2e-05,2.18365]
[1779135583956,37.52,77005.05,0.0,-0.98216,2e-05,2.15864]
[1779135584964,37.52,77002.02,0.0,-0.98223,2e-05,2.15097]
[1779135589999,37.52,77002.52,0.0,-0.98223,2e-05,2.15159]
[1779135595034,37.52,77003.52,0.0,-0.98221,2e-05,2.1534]
[1779135600073,37.51,77005.38,0.0,-0.98217,2e-05,2.1573]
[1779135605104,37.51,77003.17,0.0,-0.98223,2e-05,2.15107]
[1779135610140,37.51,77003.93,0.0,-0.98222,2e-05,2.15226]
[1779135615175,37.5,77002.79,0.0,-0.98226,2e-05,2.14871]
[1779135620210,37.5,77003.1,0.0,-0.98226,2e-05,2.14877]
[1779135623232,37.5,76990.52,0.0,-0.98256,2e-05,2.11732]
[1779135624239,37.5,76987.63,0.0,-0.98262,2e-05,2.11013]
[1779135625246,37.5,76987.24,0.0,-0.98263,2e-05,2.10908]
[1779135630282,37.5,76985.46,0.0,-0.98268,2e-05,2.1043]
[1779135635316,37.5,76985.91,0.0,-0.98269,2e-05,2.10235]
[1779135638339,37.5,76984.44,0.0,-0.98273,2e-05,2.0986]
[1779135640354,37.5,76988.81,0.0,-0.98263,2e-05,2.10913]
[1779135645389,37.49,76984.79,0.0,-0.98273,2e-05,2.09897]
[1779135650424,37.49,76985.61,0.0,-0.98271,2e-05,2.10066]
[1779135655460,37.49,76986.83,0.0,-0.98269,2e-05,2.10331]
[1779135660496,37.49,76984.31,0.0,-0.98275,2e-05,2.09684]
[1779135665530,37.49,76984.74,0.0,-0.98274,2e-05,2.09762]
[1779135670564,37.49,76983.78,0.0,-0.98276,2e-05,2.09502]
[1779135675601,37.49,76985.77,0.0,-0.98272,2e-05,2.0996]
[1779135680633,37.49,76988.6,0.0,-0.98266,2e-05,2.10623]
[1779135682648,37.49,76995.7,0.0,-0.98249,2e-05,2.12349]
[1779135687683,37.48,76994.25,0.0,-0.98253,2e-05,2.11952]
[1779135692719,37.48,77000.36,0.0,-0.98241,2e-05,2.13144]
[1779135693725,37.48,77007.55,0.0,-0.98224,2e-05,2.14914]
[1779135694732,37.48,77009.17,0.0,-0.98221,2e-05,2.15303]
[1779135699767,37.48,77006.69,0.0,-0.98227,2e-05,2.14618]
[1779135703798,37.48,77017.01,0.0,-0.98203,2e-05,2.17133]
[1779135704805,37.48,77016.11,0.0,-0.98205,2e-05,2.16889]
[1779135709839,37.47,77017.01,0.0,-0.98204,2e-05,2.17019]
[1779135714874,37.47,77015.01,0.0,-0.9821,2e-05,2.16423]
[1779135719910,37.46,77012.04,0.0,-0.98218,2e-05,2.15587]
[1779135724946,37.46,77010.75,0.0,-0.98222,2e-05,2.15172]
[1779135729980,37.46,77010.07,0.0,-0.98224,2e-05,2.14907]
[1779135734011,37.45,77003.26,0.0,-0.98241,2e-05,2.13143]
[1779135735017,37.45,76997.08,0.0,-0.98256,2e-05,2.11605]
[1779135736024,37.45,76995.43,0.0,-0.9826,2e-05,2.11186]
[1779135741059,37.45,76995.53,0.0,-0.9826,2e-05,2.11147]
[1779135746095,37.45,76994.92,0.0,-0.98262,2e-05,2.10936]
[1779135750122,37.45,76986.01,0.0,-0.98284,2e-05,2.08721]
[1779135752136,37.45,76983.51,0.0,-0.98292,2e-05,2.07831]
[1779135757173,37.44,76985.86,0.0,-0.98286,2e-05,2.08375]
[1779135762208,37.44,76988.48,0.0,-0.98281,2e-05,2.08986]
[1779135767243,37.44,76990.38,0.0,-0.98276,2e-05,2.09422]
[1779135772278,37.44,76991.38,0.0,-0.98274,2e-05,2.09638]
[1779135777312,37.44,76991.32,0.0,-0.98275,2e-05,2.09597]
[1779135782366,37.44,76992.32,0.0,-0.98273,2e-05,2.09816]
[1779135787384,37.44,76997.38,0.0,-0.98261,2e-05,2.11025]
[1779135789398,37.44,77001.53,0.0,-0.98252,2e-05,2.12021]
[1779135794433,37.44,77001.54,0.0,-0.98252,2e-05,2.11977]
[1779135799468,37.43,77001.07,0.0,-0.98254,2e-05,2.11815]
[1779135804507,37.43,77003.53,0.0,-0.98248,2e-05,2.12374]
[1779135806520,37.43,77009.92,0.0,-0.98233,2e-05,2.1393]
[1779135810548,37.43,77010.53,0.0,-0.98232,2e-05,2.14029]
[1779135815582,37.43,77013.72,0.0,-0.98228,2e-05,2.14472]
[1779135820618,37.42,77016.13,0.0,-0.98223,2e-05,2.1499]
[1779135825653,37.42,77013.35,0.0,-0.9823,2e-05,2.14216]
[1779135829681,37.42,77008.25,0.0,-0.98243,2e-05,2.1289]
[1779135830688,37.42,77003.25,0.0,-0.98255,2e-05,2.11643]
[1779135831696,37.42,76993.45,0.0,-0.98278,2e-05,2.09232]
[1779135832702,37.42,76993.76,0.0,-0.98277,2e-05,2.09299]
[1779135836729,37.42,76988.59,0.0,-0.98289,2e-05,2.08066]
[1779135837737,37.42,76989.14,0.0,-0.98288,2e-05,2.08193]
[1779135842773,37.42,76992.04,0.0,-0.98281,2e-05,2.08867]
[1779135845795,37.41,76996.6,0.0,-0.98271,2e-05,2.09956]
[1779135847807,37.41,77002.15,0.0,-0.98258,2e-05,2.11299]
[1779135850829,37.41,77003.2,0.0,-0.98256,2e-05,2.11525]
[1779135853849,37.41,77011.05,0.0,-0.98238,2e-05,2.13426]
[1779135854857,37.41,77012.89,0.0,-0.98234,2e-05,2.13868]
[1779135859892,37.41,77013.96,0.0,-0.98232,2e-05,2.14059]
[1779135864926,37.4,77015.93,0.0,-0.98228,2e-05,2.14465]
[1779135869962,37.4,77016.62,0.0,-0.98227,2e-05,2.14551]
[1779135875001,37.4,77016.91,0.0,-0.98229,2e-05,2.14266]
[1779135880033,37.39,77017.66,0.0,-0.98228,2e-05,2.14372]
[1779135885069,37.39,77019.93,0.0,-0.98224,2e-05,2.14852]
[1779135890103,37.39,77018.82,0.0,-0.98227,2e-05,2.14494]
[1779135895138,37.39,77021.01,0.0,-0.98223,2e-05,2.14955]
[1779135900173,37.38,77022.69,0.0,-0.9822,2e-05,2.15287]
[1779135905207,37.38,77025.31,0.0,-0.98214,2e-05,2.15851]
[1779135911251,37.37,77026.4,0.0,-0.98213,2e-05,2.1601]
[1779135916288,37.37,77025.93,0.0,-0.98215,2e-05,2.15795]
[1779135921323,37.37,77026.71,0.0,-0.98214,2e-05,2.15889]
[1779135926358,37.36,77025.09,0.0,-0.98219,2e-05,2.15384]
[1779135931393,37.36,77024.79,0.0,-0.98223,2e-05,2.14937]
[1779135936427,37.36,77021.65,0.0,-0.98231,2e-05,2.14067]
[1779135941462,37.35,77021.12,0.0,-0.98233,2e-05,2.13851]
[1779135948512,37.35,77021.84,0.0,-0.98232,2e-05,2.13919]
[1779135953547,37.34,77022.19,0.0,-0.98232,2e-05,2.13931]
[1779135958582,37.34,77021.86,0.0,-0.98234,2e-05,2.13773]
[1779135963649,37.34,77021.18,0.0,-0.98236,2e-05,2.13512]
[1779135968658,37.33,77016.81,0.0,-0.98247,2e-05,2.12353]
[1779135971680,37.33,77010.45,0.0,-0.98263,2e-05,2.10746]
[1779135972687,37.33,77004.88,0.0,-0.98276,2e-05,2.09371]
[1779135973720,37.33,77002.9,0.0,-0.98281,2e-05,2.08878]
[1779135978728,37.33,77001.97,0.0,-0.98283,2e-05,2.08609]
[1779135983762,37.33,77001.67,0.0,-0.98284,2e-05,2.08492]
[1779135990813,37.33,77000.87,0.0,-0.98287,2e-05,2.08234]
[1779135992826,37.33,77008.11,0.0,-0.98272,2e-05,2.09713]
[1779135993832,37.33,77009.49,0.0,-0.98269,2e-05,2.10039]
[1779135996853,37.32,77014.7,0.0,-0.98257,2e-05,2.11282]
[1779136003902,37.32,77013.66,0.0,-0.98261,2e-05,2.10925]
[1779136008938,37.32,77016.48,0.0,-0.98255,2e-05,2.11548]
[1779136014000,37.31,77019.17,0.0,-0.98249,2e-05,2.12142]
[1779136019008,37.31,77018.99,0.0,-0.9825,2e-05,2.12029]
[1779136024044,37.31,77020.8,0.0,-0.98246,2e-05,2.12412]
[1779136029079,37.31,77023.87,0.0,-0.9824,2e-05,2.13105]
[1779136034114,37.3,77024.32,0.0,-0.98239,2e-05,2.13155]
[1779136041162,37.3,77025.82,0.0,-0.98237,2e-05,2.13448]
[1779136044184,37.3,77021.62,0.0,-0.98247,2e-05,2.12379]
[1779136046197,37.3,77027.03,0.0,-0.98234,2e-05,2.13703]
[1779136051234,37.3,77025.83,0.0,-0.9824,2e-05,2.13075]
[1779136056268,37.3,77024.4,0.0,-0.98244,2e-05,2.12666]
[1779136064352,37.29,77024.45,0.0,-0.98244,2e-05,2.12588]
[1779136069360,37.29,77027.41,0.0,-0.98238,2e-05,2.13265]
[1779136074395,37.29,77028.34,0.0,-0.98236,2e-05,2.13437]
[1779136079429,37.28,77028.13,0.0,-0.98237,2e-05,2.13327]
[1779136084465,37.29,77028.89,0.0,-0.98235,2e-05,2.13575]
[1779136089500,37.28,77032.6,0.0,-0.98227,2e-05,2.14436]
[1779136090506,37.28,77038.01,0.0,-0.98214,2e-05,2.15774]
[1779136091515,37.28,77038.7,0.0,-0.98212,2e-05,2.15932]
[1779136095543,37.28,77043.8,0.0,-0.98201,2e-05,2.17145]
[1779136100579,37.28,77047.09,0.0,-0.98194,2e-05,2.17882]
[1779136105612,37.27,77048.32,0.0,-0.98192,2e-05,2.18096]
[1779136111655,37.27,77047.65,0.0,-0.98197,2e-05,2.17532]
[1779136114686,37.27,77073.98,0.0,-0.98132,2e-05,2.24194]
[1779136115694,37.27,77074.54,0.0,-0.98131,2e-05,2.24308]
[1779136117707,37.26,77083.41,0.0,-0.9811,3e-05,2.26544]
[1779136118714,37.26,77082.41,0.0,-0.98112,3e-05,2.26248]
[1779136123749,37.26,77083.07,0.0,-0.98112,3e-05,2.26245]
[1779136124759,37.25,77074.61,0.0,-0.98134,2e-05,2.24018]
[1779136126770,37.25,77073.51,0.0,-0.98137,2e-05,2.23668]
[1779136131810,37.25,77073.98,0.0,-0.98138,2e-05,2.23635]
[1779136133825,37.24,77068.73,0.0,-0.98152,2e-05,2.22195]
[1779136138864,37.24,77067.45,0.0,-0.98156,2e-05,2.2173]
[1779136140874,37.24,77060.44,0.0,-0.98174,2e-05,2.19886]
[1779136141880,37.23,77061.41,0.0,-0.98172,2e-05,2.2011]
[1779136146916,37.23,77060.48,0.0,-0.98175,2e-05,2.19756]
[1779136151951,37.23,77069.92,0.0,-0.98153,2e-05,2.2206]
[1779136152959,37.22,77072.68,0.0,-0.98146,2e-05,2.22743]
[1779136156985,37.22,77081.51,0.0,-0.98125,3e-05,2.24911]
[1779136157993,37.22,77083.4,0.0,-0.98121,3e-05,2.2537]
[1779136162025,37.21,77086.07,0.0,-0.98116,3e-05,2.25935]
[1779136165063,37.21,77092.92,0.0,-0.98099,3e-05,2.27621]
[1779136170078,37.2,77088.89,0.0,-0.98111,3e-05,2.26391]
[1779136175114,37.2,77087.63,0.0,-0.98118,3e-05,2.25604]
[1779136178136,37.19,77082.11,0.0,-0.98133,3e-05,2.24069]
[1779136180149,37.19,77080.13,0.0,-0.98139,2e-05,2.23494]
[1779136185203,37.19,77080.04,0.0,-0.98141,2e-05,2.23312]
[1779136189213,37.18,77074.82,0.0,-0.98155,2e-05,2.21843]
[1779136191226,37.18,77067.1,0.0,-0.98174,2e-05,2.19811]
[1779136193240,37.18,77062.82,0.0,-0.98185,2e-05,2.18673]
[1779136199281,37.17,77065.43,0.0,-0.9818,2e-05,2.19198]
[1779136203310,37.17,77063.84,0.0,-0.98185,2e-05,2.18707]
[1779136208345,37.16,77066.31,0.0,-0.9818,2e-05,2.19232]
[1779136214387,37.16,77073.18,0.0,-0.98164,2e-05,2.20862]
[1779136219422,37.15,77074.73,0.0,-0.98162,2e-05,2.21148]
[1779136226470,37.15,77073.92,0.0,-0.98165,2e-05,2.20787]
[1779136232513,37.14,77074.23,0.0,-0.98168,2e-05,2.20457]
[1779136235533,37.14,77085.0,0.0,-0.98142,2e-05,2.23159]
[1779136236541,37.14,77084.66,0.0,-0.98143,2e-05,2.23046]
[1779136241576,37.14,77084.74,0.0,-0.98144,2e-05,2.22938]
[1779136246614,37.13,77082.99,0.0,-0.98149,2e-05,2.22362]
[1779136251664,37.13,77081.71,0.0,-0.98154,2e-05,2.2191]
[1779136257692,37.12,77084.57,0.0,-0.98148,2e-05,2.22495]
[1779136262729,37.12,77083.56,0.0,-0.98152,2e-05,2.22112]
[1779136263734,37.11,77089.01,0.0,-0.98139,3e-05,2.23464]
[1779136266756,37.11,77094.46,0.0,-0.98126,3e-05,2.24818]
[1779136270784,37.11,77083.31,0.0,-0.98155,2e-05,2.21814]
[1779136271793,37.11,77078.78,0.0,-0.98166,2e-05,2.20624]
[1779136273811,37.1,77079.63,0.0,-0.98165,2e-05,2.20792]
[1779136278848,37.1,77080.64,0.0,-0.98163,2e-05,2.20925]
[1779136283881,37.09,77083.44,0.0,-0.98158,2e-05,2.2151]
[1779136286903,37.09,77087.82,0.0,-0.98148,2e-05,2.22553]
[1779136291936,37.09,77088.38,0.0,-0.9815,2e-05,2.22264]
[1779136295987,37.08,77094.57,0.0,-0.98136,3e-05,2.23708]
[1779136298985,37.08,77099.65,0.0,-0.98124,3e-05,2.24928]
[1779136302009,37.07,77102.91,0.0,-0.98117,3e-05,2.25707]
[1779136304030,37.07,77077.18,0.0,-0.98182,2e-05,2.18967]
[1779136305056,37.07,77072.01,0.0,-0.98195,2e-05,2.17627]
[1779136306050,37.07,77075.75,0.0,-0.98186,2e-05,2.18556]
[1779136311085,37.06,77069.62,0.0,-0.98202,2e-05,2.16886]
[1779136314110,37.06,77067.48,0.0,-0.98208,2e-05,2.16287]
[1779136317127,37.06,77062.14,0.0,-0.98221,2e-05,2.14888]
[1779136318135,37.06,77060.83,0.0,-0.98224,2e-05,2.14544]
[1779136323169,37.06,77058.0,0.0,-0.98232,2e-05,2.13767]
[1779136328204,37.05,77060.37,0.0,-0.98227,2e-05,2.143]
[1779136333240,37.05,77062.68,0.0,-0.98222,2e-05,2.14824]
[1779136336289,37.05,77073.01,0.0,-0.98197,2e-05,2.17399]
[1779136338274,37.05,77075.66,0.0,-0.98191,2e-05,2.18045]
[1779136345323,37.04,77075.8,0.0,-0.98192,2e-05,2.17969]
[1779136348345,37.04,77087.58,0.0,-0.98163,2e-05,2.2093]
[1779136349352,37.04,77089.79,0.0,-0.98158,2e-05,2.21477]
[1779136354387,37.04,77087.2,0.0,-0.98167,2e-05,2.20423]
[1779136359422,37.03,77085.85,0.0,-0.98172,2e-05,2.19977]
[1779136364458,37.03,77084.85,0.0,-0.98174,2e-05,2.19741]
[1779136369491,37.03,77084.23,0.0,-0.98176,2e-05,2.19543]
[1779136374526,37.03,77082.95,0.0,-0.9818,2e-05,2.1912]
[1779136379564,37.03,77082.14,0.0,-0.98183,2e-05,2.18818]
[1779136384599,37.02,77080.2,0.0,-0.98189,2e-05,2.18233]
[1779136389634,37.03,77080.38,0.0,-0.98187,2e-05,2.18425]
[1779136394668,37.03,77076.24,0.0,-0.98196,2e-05,2.17459]
[1779136396683,37.03,77071.08,0.0,-0.98209,2e-05,2.1612]
[1779136401718,37.03,77073.31,0.0,-0.98204,2e-05,2.16609]
[1779136406752,37.02,77073.17,0.0,-0.98205,2e-05,2.16498]
[1779136411788,37.02,77073.58,0.0,-0.98207,2e-05,2.16249]
[1779136413802,37.02,77067.42,0.0,-0.98222,2e-05,2.14667]
[1779136414809,37.02,77066.95,0.0,-0.98224,2e-05,2.14538]
[1779136420851,37.02,77068.54,0.0,-0.98221,2e-05,2.1487]
[1779136425886,37.01,77069.4,0.0,-0.98219,2e-05,2.1503]
[1779136430923,37.01,77070.58,0.0,-0.98217,2e-05,2.15271]
[1779136435957,37.01,77069.41,0.0,-0.9822,2e-05,2.1492]
[1779136440993,37.01,77069.39,0.0,-0.98221,2e-05,2.14864]
[1779136447036,37.01,77070.24,0.0,-0.98219,2e-05,2.15018]
[1779136453078,37.01,77071.4,0.0,-0.98216,2e-05,2.1531]
[1779136458113,37.0,77068.72,0.0,-0.98223,2e-05,2.14589]
[1779136461134,37.0,77065.51,0.0,-0.98231,2e-05,2.13752]
[1779136466174,37.0,77065.52,0.0,-0.98232,2e-05,2.1372]
[1779136471205,37.0,77061.75,0.0,-0.98243,2e-05,2.12468]
[1779136474227,37.0,77050.61,0.0,-0.9827,2e-05,2.09684]
[1779136475234,37.0,77047.14,0.0,-0.98278,2e-05,2.08827]
[1779136480269,37.0,77047.98,0.0,-0.98276,2e-05,2.09033]
[1779136485304,37.0,77046.17,0.0,-0.9828,2e-05,2.08584]
[1779136490339,37.0,77049.89,0.0,-0.98272,2e-05,2.09498]
[1779136495374,37.0,77048.52,0.0,-0.98275,2e-05,2.09147]
[1779136500431,37.0,77034.54,0.0,-0.98308,2e-05,2.05709]
[1779136501436,37.0,77032.74,0.0,-0.98312,2e-05,2.05275]
[1779136506464,37.0,77026.54,0.0,-0.98326,2e-05,2.03791]
[1779136510500,37.0,77021.31,0.0,-0.98338,2e-05,2.02547]
[1779136511509,37.0,77014.18,0.0,-0.98354,2e-05,2.00848]
[1779136513517,37.0,77008.0,0.0,-0.98368,2e-05,1.99384]
[1779136514525,37.0,76998.7,0.0,-0.98388,2e-05,1.97206]
[1779136518553,37.0,77005.74,0.0,-0.98372,2e-05,1.9892]
[1779136520567,37.0,77011.75,0.0,-0.98358,2e-05,2.00367]
[1779136523587,37.01,77013.67,0.0,-0.98354,2e-05,2.00845]
[1779136528623,37.01,77013.86,0.0,-0.98353,2e-05,2.00917]
[1779136534665,37.01,77016.24,0.0,-0.9835,2e-05,2.01257]
[1779136539699,37.01,77018.04,0.0,-0.98345,2e-05,2.01721]
[1779136544735,37.01,77020.14,0.0,-0.9834,2e-05,2.02258]
[1779136549770,37.01,77020.56,0.0,-0.98339,2e-05,2.02389]
[1779136554805,37.01,77023.68,0.0,-0.98331,2e-05,2.03168]
[1779136559840,37.01,77023.91,0.0,-0.98331,2e-05,2.03249]
[1779136565881,37.02,77024.11,0.0,-0.9833,2e-05,2.03327]
[1779136570917,37.02,77022.38,0.0,-0.98334,2e-05,2.02936]
[1779136575951,37.02,77022.08,0.0,-0.98334,2e-05,2.02891]
[1779136581998,37.02,77023.34,0.0,-0.98331,2e-05,2.03222]
[1779136583004,37.02,77031.31,0.0,-0.98312,2e-05,2.05153]
[1779136584012,37.02,77039.85,0.0,-0.98293,2e-05,2.07234]
[1779136589047,37.02,77040.9,0.0,-0.9829,2e-05,2.07481]
[1779136594081,37.02,77041.78,0.0,-0.9829,2e-05,2.07418]
[1779136599117,37.02,77046.87,0.0,-0.98279,2e-05,2.08659]
[1779136604151,37.02,77048.73,0.0,-0.98274,2e-05,2.091]
[1779136609187,37.02,77050.16,0.0,-0.98271,2e-05,2.09437]
[1779136612208,37.02,77055.35,0.0,-0.98259,2e-05,2.10707]
[1779136616236,37.01,77065.1,0.0,-0.98236,2e-05,2.1311]
[1779136621273,37.01,77067.76,0.0,-0.9823,2e-05,2.1373]
[1779136626306,37.01,77066.04,0.0,-0.98235,2e-05,2.13258]
[1779136630335,37.01,77059.89,0.0,-0.9825,2e-05,2.11691]
[1779136632348,37.01,77055.4,0.0,-0.9826,2e-05,2.10565]
[1779136636376,37.01,77048.73,0.0,-0.98276,2e-05,2.08902]
[1779136638390,37.01,77045.24,0.0,-0.98285,2e-05,2.08043]
[1779136644431,37.01,77046.38,0.0,-0.98282,2e-05,2.08322]
[1779136649466,37.01,77049.59,0.0,-0.98274,2e-05,2.09106]
[1779136654502,37.01,77049.72,0.0,-0.98276,2e-05,2.08853]
[1779136659537,37.01,77048.14,0.0,-0.9828,2e-05,2.08451]
[1779136664571,37.01,77047.85,0.0,-0.98281,2e-05,2.08371]
[1779136669607,37.01,77046.45,0.0,-0.98284,2e-05,2.08019]
[1779136674641,37.01,77047.64,0.0,-0.98282,2e-05,2.08307]
[1779136678692,37.01,77037.41,0.0,-0.98305,2e-05,2.058]
[1779136680689,37.01,77030.93,0.0,-0.9832,2e-05,2.04228]
[1779136681694,37.01,77025.98,0.0,-0.98332,2e-05,2.03037]
[1779136685722,37.01,77031.64,0.0,-0.98319,2e-05,2.04431]
[1779136690757,37.01,77030.68,0.0,-0.9832,2e-05,2.04224]
[1779136695792,37.01,77028.93,0.0,-0.98324,2e-05,2.03822]
[1779136700827,37.01,77027.53,0.0,-0.98327,2e-05,2.03507]
[1779136704856,37.01,77036.9,0.0,-0.98306,2e-05,2.05795]
[1779136707877,37.01,77041.98,0.0,-0.98294,2e-05,2.07032]
[1779136712911,37.01,77039.51,0.0,-0.98302,2e-05,2.06152]
[1779136717946,37.01,77034.53,0.0,-0.98313,2e-05,2.04941]
[1779136723987,37.01,77035.15,0.0,-0.98312,2e-05,2.05094]
[1779136726002,37.01,77029.63,0.0,-0.98324,2e-05,2.0376]
[1779136731037,37.01,77024.44,0.0,-0.98336,2e-05,2.02531]
[1779136736072,37.01,77024.13,0.0,-0.98337,2e-05,2.02484]
[1779136741106,37.01,77023.91,0.0,-0.98337,2e-05,2.02459]
[1779136745135,37.01,77029.4,0.0,-0.98324,2e-05,2.03802]
[1779136750169,37.02,77029.28,0.0,-0.98324,2e-05,2.03784]
[1779136755205,37.02,77028.27,0.0,-0.98326,2e-05,2.03552]
[1779136760240,37.02,77025.48,0.0,-0.98333,2e-05,2.02897]
[1779136765275,37.02,77024.95,0.0,-0.98334,2e-05,2.02788]
[1779136770310,37.02,77020.84,0.0,-0.98343,2e-05,2.01823]
[1779136775345,37.02,77021.51,0.0,-0.98343,2e-05,2.01744]
[1779136780381,37.02,77022.0,0.0,-0.98342,2e-05,2.01889]
[1779136785414,37.02,77019.53,0.0,-0.98347,2e-05,2.0133]
[1779136787429,37.02,77013.83,0.0,-0.9836,2e-05,1.99984]
[1779136789467,37.02,77007.72,0.0,-0.98373,2e-05,1.98549]
[1779136791457,37.02,77005.93,0.0,-0.98377,2e-05,1.98146]
[1779136796496,37.03,77007.18,0.0,-0.98374,2e-05,1.98501]
[1779136801533,37.03,77005.74,0.0,-0.98377,2e-05,1.98217]
[1779136806570,37.03,77006.25,0.0,-0.98375,2e-05,1.98392]
[1779136818652,37.04,77006.02,0.0,-0.98374,2e-05,1.98465]
[1779136823690,37.04,77002.09,0.0,-0.98382,2e-05,1.97593]
[1779136829732,37.04,76999.29,0.0,-0.98388,2e-05,1.9701]
[1779136831746,37.04,76992.56,0.0,-0.98405,2e-05,1.95197]
[1779136833760,37.04,76991.06,0.0,-0.98408,2e-05,1.9488]
[1779136837787,37.05,76984.75,0.0,-0.98421,2e-05,1.93481]
[1779136842823,37.05,76987.54,0.0,-0.98414,2e-05,1.9423]
[1779136846851,37.05,76979.01,0.0,-0.98432,2e-05,1.92333]
[1779136847858,37.06,76977.9,0.0,-0.98434,2e-05,1.921]
[1779136850880,37.06,76966.68,0.0,-0.98457,2e-05,1.89596]
[1779136851886,37.06,76963.27,0.0,-0.98464,2e-05,1.88875]
[1779136856921,37.07,76961.58,0.0,-0.98466,2e-05,1.88636]
[1779136858935,37.07,76943.72,0.0,-0.98503,2e-05,1.84671]
[1779136860949,37.07,76951.44,0.0,-0.98486,2e-05,1.86474]
[1779136864981,37.08,76957.79,0.0,-0.98472,2e-05,1.88036]
[1779136870020,37.08,76960.24,0.0,-0.98465,2e-05,1.88743]
[1779136875063,37.09,76961.37,0.0,-0.98461,2e-05,1.89148]
[1779136880091,37.1,76961.76,0.0,-0.98459,2e-05,1.89385]
[1779136885121,37.1,76959.71,0.0,-0.98462,2e-05,1.89065]
[1779136890159,37.11,76961.04,0.0,-0.98458,2e-05,1.8952]
[1779136894185,37.11,76953.18,0.0,-0.98475,2e-05,1.87602]
[1779136899225,37.12,76951.64,0.0,-0.98477,2e-05,1.87421]
[1779136903253,37.13,76960.07,0.0,-0.98458,2e-05,1.89462]
[1779136905266,37.13,76965.89,0.0,-0.98445,2e-05,1.90849]
[1779136910301,37.13,76968.0,0.0,-0.98439,2e-05,1.91465]
[1779136915338,37.14,76966.24,0.0,-0.98442,2e-05,1.91192]
[1779136920373,37.14,76967.37,0.0,-0.98438,2e-05,1.91582]
[1779136923395,37.15,76975.37,0.0,-0.9842,2e-05,1.93501]
[1779136930461,37.15,76975.5,0.0,-0.98418,2e-05,1.93682]
[1779136935477,37.16,76968.18,0.0,-0.98433,2e-05,1.921]
[1779136940512,37.16,76965.64,0.0,-0.98437,2e-05,1.91634]
[1779136945546,37.17,76966.45,0.0,-0.98435,2e-05,1.91936]
[1779136950582,37.17,76966.1,0.0,-0.98434,2e-05,1.9197]
[1779136955617,37.18,76964.85,0.0,-0.98438,2e-05,1.9154]
[1779136956624,37.18,76959.81,0.0,-0.98448,2e-05,1.9041]
[1779136959645,37.18,76952.17,0.0,-0.98464,2e-05,1.88745]
[1779136960671,37.18,76951.78,0.0,-0.98465,2e-05,1.88684]
[1779136965689,37.19,76948.23,0.0,-0.98471,2e-05,1.88019]
[1779136970724,37.19,76950.85,0.0,-0.98464,2e-05,1.88749]
[1779136975759,37.2,76951.88,0.0,-0.98461,2e-05,1.89117]
[1779136980814,37.21,76953.31,0.0,-0.98456,2e-05,1.89568]
[1779136985831,37.21,76950.61,0.0,-0.98461,2e-05,1.89076]
[1779136988852,37.21,76947.22,0.0,-0.98467,2e-05,1.88385]
[1779136993886,37.22,76944.37,0.0,-0.98472,2e-05,1.87876]
[1779136996908,37.22,76936.26,0.0,-0.98488,2e-05,1.86134]
[1779136997920,37.22,76936.05,0.0,-0.98489,2e-05,1.86118]
[1779137000936,37.23,76929.05,0.0,-0.98502,2e-05,1.84645]
[1779137002958,37.23,76926.17,0.0,-0.98508,2e-05,1.8407]
[1779137008021,37.24,76925.85,0.0,-0.98507,2e-05,1.84167]
[1779137009004,37.24,76919.6,0.0,-0.98519,2e-05,1.82815]
[1779137010011,37.24,76921.87,0.0,-0.98514,2e-05,1.83354]
[1779137014038,37.25,76927.35,0.0,-0.98503,2e-05,1.84497]
[1779137019073,37.26,76928.56,0.0,-0.98499,2e-05,1.84936]
[1779137024108,37.26,76923.34,0.0,-0.98508,2e-05,1.83946]
[1779137029142,37.27,76919.92,0.0,-0.98514,2e-05,1.83366]
[1779137034177,37.28,76912.5,0.0,-0.98527,2e-05,1.81906]
[1779137039211,37.29,76913.97,0.0,-0.98523,2e-05,1.8241]
[1779137044249,37.29,76912.74,0.0,-0.98523,2e-05,1.8232]
[1779137049284,37.3,76911.36,0.0,-0.98525,2e-05,1.822]
[1779137054319,37.31,76910.06,0.0,-0.98526,2e-05,1.82095]
[1779137057340,37.31,76904.79,0.0,-0.98535,2e-05,1.81049]
[1779137058346,37.32,76897.91,0.0,-0.98549,2e-05,1.79587]
[1779137063383,37.32,76900.6,0.0,-0.98542,2e-05,1.80375]
[1779137068419,37.33,76903.54,0.0,-0.98534,2e-05,1.81213]
[1779137073454,37.34,76902.87,0.0,-0.98535,2e-05,1.81011]
[1779137079496,37.35,76901.87,0.0,-0.98535,2e-05,1.81026]
[1779137084530,37.36,76900.22,0.0,-0.98537,2e-05,1.80861]
[1779137090573,37.37,76897.0,0.0,-0.98541,2e-05,1.80399]
[1779137096615,37.38,76895.96,0.0,-0.98541,2e-05,1.80417]
[1779137101653,37.39,76898.98,0.0,-0.98533,2e-05,1.81277]
[1779137106685,37.4,76899.97,0.0,-0.98529,2e-05,1.81687]
[1779137111738,37.41,76899.47,0.0,-0.98528,2e-05,1.81773]
[1779137116754,37.41,76898.87,0.0,-0.98527,2e-05,1.81837]
[1779137121791,37.42,76896.34,0.0,-0.98531,2e-05,1.8148]
[1779137126831,37.43,76892.51,0.0,-0.98536,2e-05,1.80848]
[1779137131870,37.44,76895.24,0.0,-0.98531,2e-05,1.81397]
[1779137136904,37.45,76895.5,0.0,-0.98529,2e-05,1.81653]
[1779137141944,37.46,76897.26,0.0,-0.98523,2e-05,1.82235]
[1779137146974,37.47,76893.82,0.0,-0.98528,2e-05,1.81679]
[1779137151003,37.47,76888.82,0.0,-0.98537,2e-05,1.80749]
[1779137152014,37.47,76878.67,0.0,-0.98557,2e-05,1.78588]
[1779137153020,37.49,76878.3,0.0,-0.98554,2e-05,1.78962]
[1779137157050,37.52,76873.85,0.0,-0.98557,2e-05,1.78584]
[1779137160071,37.53,76865.78,0.0,-0.98572,2e-05,1.76988]
[1779137161077,37.53,76861.64,0.0,-0.98579,2e-05,1.76152]
[1779137162084,37.53,76856.12,0.0,-0.9859,2e-05,1.75027]
[1779137163090,37.53,76853.92,0.0,-0.98594,2e-05,1.74611]
[1779137168129,37.54,76857.68,0.0,-0.98584,2e-05,1.75664]
[1779137173164,37.55,76849.3,0.0,-0.98598,2e-05,1.74139]
[1779137176185,37.56,76845.41,0.0,-0.98604,2e-05,1.73477]
[1779137181219,37.57,76839.98,0.0,-0.98612,2e-05,1.72603]
[1779137186255,37.59,76842.84,0.0,-0.98604,2e-05,1.73528]
[1779137191289,37.6,76843.67,0.0,-0.98601,2e-05,1.7373]
[1779137196325,37.61,76843.94,0.0,-0.98598,2e-05,1.74056]
[1779137201360,37.62,76845.8,0.0,-0.98592,2e-05,1.74716]
[1779137206400,37.63,76844.81,0.0,-0.98592,2e-05,1.74774]
[1779137211435,37.65,76846.17,0.0,-0.98586,2e-05,1.75327]
[1779137216470,37.66,76847.05,0.0,-0.98582,2e-05,1.75776]
[1779137222524,37.67,76847.13,0.0,-0.98579,2e-05,1.76106]
[1779137227546,37.68,76849.57,0.0,-0.98572,2e-05,1.76883]
[1779137232582,37.69,76852.42,0.0,-0.98564,2e-05,1.77744]
[1779137237617,37.71,76855.58,0.0,-0.98555,2e-05,1.78667]
[1779137242664,37.72,76854.0,0.0,-0.98556,2e-05,1.78574]
[1779137247689,37.73,76853.91,0.0,-0.98554,2e-05,1.78802]
[1779137252734,37.74,76856.11,0.0,-0.98549,2e-05,1.79273]
[1779137257757,37.75,76856.82,0.0,-0.98546,2e-05,1.7967]
[1779137261785,37.76,76850.49,0.0,-0.98556,2e-05,1.78507]
[1779137266820,37.77,76852.72,0.0,-0.9855,2e-05,1.79236]
[1779137272862,37.78,76853.3,0.0,-0.98546,2e-05,1.79657]
[1779137277897,37.79,76857.87,0.0,-0.98534,2e-05,1.80883]
[1779137282949,37.8,76858.55,0.0,-0.98531,2e-05,1.81266]
[1779137287967,37.81,76859.81,0.0,-0.98526,2e-05,1.81771]
[1779137293001,37.82,76860.53,0.0,-0.98522,2e-05,1.82157]
[1779137298042,37.83,76859.28,0.0,-0.98523,2e-05,1.82115]
[1779137303089,37.84,76858.17,0.0,-0.98523,2e-05,1.82101]
[1779137308108,37.85,76857.99,0.0,-0.98521,2e-05,1.82291]
[1779137313164,37.86,76853.85,0.0,-0.98529,2e-05,1.8137]
[1779137318180,37.87,76849.86,0.0,-0.98535,2e-05,1.80735]
[1779137323234,37.88,76850.83,0.0,-0.98531,2e-05,1.81169]
[1779137325241,37.88,76844.41,0.0,-0.98543,2e-05,1.79873]
[1779137326247,37.89,76839.48,0.0,-0.98552,2e-05,1.78862]
[1779137327252,37.89,76841.61,0.0,-0.98548,2e-05,1.79367]
[1779137332288,37.9,76838.23,0.0,-0.98552,2e-05,1.78879]
[1779137338329,37.91,76835.66,0.0,-0.98555,2e-05,1.7861]
[1779137341351,37.92,76841.08,0.0,-0.98543,2e-05,1.7991]
[1779137347393,37.93,76842.81,0.0,-0.98536,2e-05,1.80595]
[1779137353434,37.94,76844.67,0.0,-0.9853,2e-05,1.81263]
[1779137358470,37.95,76846.84,0.0,-0.98523,2e-05,1.81952]
[1779137363506,37.96,76848.55,0.0,-0.98518,2e-05,1.82541]
[1779137368543,37.97,76849.97,0.0,-0.98513,2e-05,1.83065]
[1779137373618,37.98,76850.21,0.0,-0.98512,2e-05,1.8308]
[1779137379620,37.99,76852.03,0.0,-0.98506,2e-05,1.83733]
[1779137384656,38.0,76852.69,0.0,-0.98503,2e-05,1.84088]
[1779137392711,38.02,76853.73,0.0,-0.98498,2e-05,1.84647]
[1779137395732,38.02,76845.55,0.0,-0.98513,2e-05,1.82987]
[1779137401774,38.03,76843.88,0.0,-0.98514,2e-05,1.82875]
[1779137406809,38.04,76844.26,0.0,-0.98512,2e-05,1.83166]
[1779137411843,38.05,76844.21,0.0,-0.9851,2e-05,1.83362]
[1779137418893,38.06,76843.74,0.0,-0.98508,2e-05,1.8355]
[1779137423975,38.07,76848.28,0.0,-0.98497,2e-05,1.84744]
[1779137431988,38.08,76848.24,0.0,-0.98496,2e-05,1.84795]
[1779137437023,38.09,76846.75,0.0,-0.98497,2e-05,1.84664]
[1779137442058,38.1,76846.97,0.0,-0.98495,2e-05,1.84906]
[1779137448100,38.11,76846.78,0.0,-0.98493,2e-05,1.85096]
[1779137453135,38.12,76846.59,0.0,-0.98492,2e-05,1.85243]
[1779137459177,38.13,76848.61,0.0,-0.98485,2e-05,1.85903]
[1779137464258,38.14,76845.07,0.0,-0.98491,2e-05,1.85315]
[1779137471263,38.15,76845.51,0.0,-0.98487,2e-05,1.85674]
[1779137477305,38.16,76844.98,0.0,-0.98486,2e-05,1.85781]
[1779137483347,38.17,76846.12,0.0,-0.98482,2e-05,1.86253]
[1779137488382,38.18,76845.5,0.0,-0.98481,2e-05,1.86301]
[1779137494425,38.19,76845.73,0.0,-0.98481,2e-05,1.86316]
[1779137499459,38.19,76845.96,0.0,-0.98479,2e-05,1.86548]
[1779137504538,38.2,76845.57,0.0,-0.98477,2e-05,1.86676]
[1779137510540,38.21,76846.94,0.0,-0.98473,2e-05,1.87182]
[1779137516579,38.22,76846.76,0.0,-0.98471,2e-05,1.87336]
[1779137521613,38.23,76846.65,0.0,-0.9847,2e-05,1.87467]
[1779137526650,38.23,76846.29,0.0,-0.98469,2e-05,1.87538]
[1779137531684,38.24,76844.7,0.0,-0.98471,2e-05,1.87335]
[1779137536719,38.25,76844.27,0.0,-0.98471,2e-05,1.87386]
[1779137541754,38.25,76845.11,0.0,-0.98468,2e-05,1.87714]
[1779137546789,38.26,76846.16,0.0,-0.98464,2e-05,1.88082]
[1779137552831,38.26,76846.16,0.0,-0.98465,2e-05,1.87988]
[1779137561894,38.27,76845.23,0.0,-0.98464,2e-05,1.88031]
[1779137568942,38.28,76844.8,0.0,-0.98463,2e-05,1.88133]
[1779137572980,38.29,76869.29,0.0,-0.98411,2e-05,1.937]
[1779137578014,38.29,76876.67,0.0,-0.98394,2e-05,1.95456]
[1779137579021,38.29,76885.79,0.0,-0.98374,2e-05,1.97549]
[1779137580029,38.29,76891.45,0.0,-0.98362,2e-05,1.98859]
[1779137582042,38.29,76898.12,0.0,-0.98347,2e-05,2.00413]
[1779137585065,38.29,76902.98,0.0,-0.98336,2e-05,2.01558]
[1779137586071,38.29,76912.04,0.0,-0.98316,2e-05,2.03675]
[1779137590099,38.29,76918.52,0.0,-0.98301,2e-05,2.05197]
[1779137591105,38.29,76925.11,0.0,-0.98286,2e-05,2.06751]
[1779137594128,38.29,76912.5,0.0,-0.98315,2e-05,2.03765]
[1779137599162,38.29,76908.18,0.0,-0.98325,2e-05,2.02752]
[1779137604197,38.29,76908.24,0.0,-0.98324,2e-05,2.02766]
[1779137609232,38.29,76905.39,0.0,-0.98331,2e-05,2.02102]
[1779137614267,38.29,76904.66,0.0,-0.98335,2e-05,2.01667]
[1779137619302,38.29,76902.69,0.0,-0.98339,2e-05,2.01213]
[1779137624337,38.29,76901.51,0.0,-0.98341,2e-05,2.00943]
[1779137629373,38.29,76900.37,0.0,-0.98344,2e-05,2.00683]
[1779137634408,38.29,76899.26,0.0,-0.98346,2e-05,2.0043]
[1779137637431,38.29,76889.46,0.0,-0.98368,2e-05,1.98176]
[1779137642468,38.29,76895.46,0.0,-0.98354,2e-05,1.99578]
[1779137643476,38.29,76901.01,0.0,-0.98342,2e-05,2.00866]
[1779137644481,38.29,76902.14,0.0,-0.9834,2e-05,2.01129]
[1779137649518,38.29,76906.37,0.0,-0.9833,2e-05,2.02115]
[1779137653550,38.29,76911.72,0.0,-0.98318,2e-05,2.03362]
[1779137658581,38.29,76916.09,0.0,-0.98309,2e-05,2.04374]
[1779137661603,38.29,76923.27,0.0,-0.98293,2e-05,2.06055]
[1779137663615,38.29,76933.44,0.0,-0.98269,2e-05,2.0846]
[1779137664622,38.29,76933.69,0.0,-0.98269,2e-05,2.08509]
[1779137665630,38.29,76920.98,0.0,-0.98298,2e-05,2.05479]
[1779137666637,38.29,76918.72,0.0,-0.98303,2e-05,2.0494]
[1779137669657,38.29,76911.02,0.0,-0.98321,2e-05,2.03117]
[1779137670664,38.29,76911.22,0.0,-0.9832,2e-05,2.03161]
[1779137675701,38.29,76911.45,0.0,-0.98322,2e-05,2.02938]
[1779137680739,38.29,76914.24,0.0,-0.98316,2e-05,2.03578]
[1779137685771,38.29,76914.7,0.0,-0.98315,2e-05,2.03672]
[1779137691813,38.29,76915.34,0.0,-0.98314,2e-05,2.03806]
[1779137697855,38.29,76916.19,0.0,-0.98312,2e-05,2.03987]
[1779137702889,38.29,76917.51,0.0,-0.98309,2e-05,2.04279]
[1779137708932,38.29,76920.43,0.0,-0.98303,2e-05,2.04939]
[1779137713967,38.29,76921.35,0.0,-0.98301,2e-05,2.0513]
[1779137720011,38.28,76923.25,0.0,-0.98297,2e-05,2.05543]
[1779137721018,38.28,76933.01,0.0,-0.98275,2e-05,2.0785]
[1779137723031,38.28,76939.65,0.0,-0.9826,2e-05,2.09413]
[1779137726099,38.28,76950.38,0.0,-0.98235,2e-05,2.11955]
[1779137727060,38.28,76950.38,0.0,-0.98236,2e-05,2.11937]
[1779137730081,38.28,76956.44,0.0,-0.98222,2e-05,2.13349]
[1779137732095,38.28,76951.07,0.0,-0.98237,2e-05,2.11731]
[1779137737130,38.27,76951.79,0.0,-0.98236,2e-05,2.11812]
[1779137742167,38.27,76950.52,0.0,-0.9824,2e-05,2.11413]
[1779137747201,38.26,76948.44,0.0,-0.98246,2e-05,2.10824]
[1779137752236,38.26,76949.94,0.0,-0.98243,2e-05,2.11101]
[1779137757270,38.26,76950.52,0.0,-0.98243,2e-05,2.11153]
[1779137761299,38.25,76956.0,0.0,-0.98231,2e-05,2.12405]
[1779137766334,38.25,76959.61,0.0,-0.98223,2e-05,2.13178]
[1779137773385,38.24,76960.49,0.0,-0.98223,2e-05,2.13244]
[1779137777414,38.24,76966.33,0.0,-0.9821,2e-05,2.14582]
[1779137781441,38.24,76972.3,0.0,-0.98196,2e-05,2.15948]
[1779137786476,38.23,76975.46,0.0,-0.9819,2e-05,2.16591]
[1779137791511,38.23,76972.29,0.0,-0.98201,2e-05,2.154]
[1779137796546,38.22,76971.3,0.0,-0.98205,2e-05,2.15029]
[1779137801584,38.22,76970.37,0.0,-0.98208,2e-05,2.14678]
[1779137806629,38.21,76970.74,0.0,-0.98209,2e-05,2.14648]
[1779137811652,38.21,76970.82,0.0,-0.9821,2e-05,2.14549]
[1779137816738,38.2,76967.04,0.0,-0.9822,2e-05,2.13508]
[1779137822730,38.2,76966.9,0.0,-0.98221,2e-05,2.13344]
[1779137827766,38.19,76968.44,0.0,-0.98219,2e-05,2.1361]
[1779137832801,38.19,76968.75,0.0,-0.98219,2e-05,2.13575]
[1779137836879,38.19,76961.44,0.0,-0.98237,2e-05,2.11709]
[1779137838844,38.18,76959.35,0.0,-0.98242,2e-05,2.11163]
[1779137839851,38.18,76949.15,0.0,-0.98266,2e-05,2.08688]
[1779137840858,38.18,76942.28,0.0,-0.98282,2e-05,2.07033]
[1779137842872,38.18,76942.47,0.0,-0.98282,2e-05,2.07058]
[1779137847908,38.18,76942.8,0.0,-0.98282,2e-05,2.07076]
[1779137852947,38.18,76944.9,0.0,-0.9828,2e-05,2.07255]
[1779137855963,38.18,76950.42,0.0,-0.98267,2e-05,2.08538]
[1779137860998,38.17,76951.43,0.0,-0.98266,2e-05,2.08716]
[1779137865041,38.17,76907.65,0.0,-0.98366,2e-05,1.98267]
[1779137866046,38.17,76885.35,0.0,-0.98414,2e-05,1.93179]
[1779137867053,38.17,76887.24,0.0,-0.9841,2e-05,1.93621]
[1779137869067,38.17,76897.92,0.0,-0.98386,2e-05,1.96077]
[1779137870075,38.17,76899.42,0.0,-0.98383,2e-05,1.9643]
[1779137875109,38.17,76902.62,0.0,-0.98376,2e-05,1.9721]
[1779137880144,38.17,76905.01,0.0,-0.9837,2e-05,1.97816]
[1779137886186,38.18,76902.94,0.0,-0.98374,2e-05,1.974]
[1779137888213,38.18,76863.75,0.0,-0.98457,2e-05,1.88559]
[1779137889223,38.18,76840.99,0.0,-0.98504,2e-05,1.83587]
[1779137890225,38.18,76847.31,0.0,-0.98491,2e-05,1.84996]
[1779137891232,38.18,76849.92,0.0,-0.98485,2e-05,1.85598]
[1779137894258,38.19,76844.75,0.0,-0.98495,2e-05,1.84589]
[1779137899288,38.19,76841.97,0.0,-0.98499,2e-05,1.84138]
[1779137902317,38.2,76845.53,0.0,-0.98491,2e-05,1.85003]
[1779137904328,38.2,76854.63,0.0,-0.98472,2e-05,1.87053]
[1779137909364,38.2,76857.79,0.0,-0.98464,2e-05,1.87873]
[1779137915405,38.21,76860.55,0.0,-0.98459,2e-05,1.8837]
[1779137920440,38.21,76860.62,0.0,-0.98457,2e-05,1.88504]
[1779137925474,38.22,76861.25,0.0,-0.98455,2e-05,1.8876]
[1779137931517,38.23,76864.99,0.0,-0.98446,2e-05,1.89725]
[1779137934538,38.23,76860.05,0.0,-0.98456,2e-05,1.88696]
[1779137936552,38.23,76854.68,0.0,-0.98466,2e-05,1.87557]
[1779137941587,38.24,76852.83,0.0,-0.98469,2e-05,1.87276]
[1779137946622,38.24,76852.91,0.0,-0.98468,2e-05,1.8742]
[1779137951656,38.25,76853.3,0.0,-0.98466,2e-05,1.8763]
[1779137957750,38.25,76858.77,0.0,-0.98453,2e-05,1.88988]
[1779137959713,38.26,76863.88,0.0,-0.98442,2e-05,1.90169]
[1779137964747,38.26,76863.14,0.0,-0.98442,2e-05,1.9011]
[1779137969783,38.26,76864.26,0.0,-0.98439,2e-05,1.90463]
[1779137974818,38.27,76862.75,0.0,-0.98443,2e-05,1.89972]
[1779137979852,38.27,76861.82,0.0,-0.98444,2e-05,1.89873]
[1779137983881,38.28,76856.26,0.0,-0.98455,2e-05,1.88725]
[1779137984889,38.28,76855.66,0.0,-0.98456,2e-05,1.88615]
[1779137985895,38.28,76848.83,0.0,-0.9847,2e-05,1.87131]
[1779137986902,38.28,76845.09,0.0,-0.98477,2e-05,1.86336]
[1779137991937,38.29,76843.92,0.0,-0.98478,2e-05,1.86214]
[1779137996973,38.29,76843.71,0.0,-0.98478,2e-05,1.86301]
[1779138002008,38.3,76842.28,0.0,-0.98479,2e-05,1.86121]
[1779138007044,38.3,76843.46,0.0,-0.98476,2e-05,1.86509]
[1779138013087,38.31,76842.07,0.0,-0.98477,2e-05,1.86361]
[1779138018130,38.32,76845.43,0.0,-0.98469,2e-05,1.87227]
[1779138021152,38.32,76852.18,0.0,-0.98454,2e-05,1.88787]
[1779138023165,38.32,76857.6,0.0,-0.98442,2e-05,1.90033]
[1779138028201,38.32,76860.9,0.0,-0.98434,2e-05,1.90871]
[1779138033238,38.33,76863.35,0.0,-0.9843,2e-05,1.9126]
[1779138038274,38.33,76868.13,0.0,-0.98419,2e-05,1.92429]
[1779138044318,38.34,76866.05,0.0,-0.98423,2e-05,1.92071]
[1779138046334,38.34,76871.59,0.0,-0.98411,2e-05,1.93351]
[1779138051369,38.34,76867.6,0.0,-0.98418,2e-05,1.92532]
[1779138057411,38.35,76866.61,0.0,-0.98419,2e-05,1.92409]
[1779138062447,38.35,76849.47,0.0,-0.98455,2e-05,1.88671]
[1779138063453,38.35,76847.35,0.0,-0.98459,2e-05,1.88225]
[1779138068534,38.36,76845.07,0.0,-0.98462,2e-05,1.87859]
[1779138074534,38.36,76793.69,0.0,-0.98565,2e-05,1.76912]
[1779138075539,38.36,76784.28,0.0,-0.98583,2e-05,1.74983]
[1779138077554,38.37,76779.0,0.0,-0.98592,2e-05,1.73975]
[1779138082598,38.38,76782.01,0.0,-0.98584,2e-05,1.74827]
[1779138084610,38.38,76788.17,0.0,-0.98572,2e-05,1.76201]
[1779138088681,38.39,76780.38,0.0,-0.98585,2e-05,1.74744]
[1779138090652,38.39,76780.85,0.0,-0.98583,2e-05,1.74928]
[1779138095687,38.4,76780.84,0.0,-0.98583,2e-05,1.74904]
[1779138103743,38.42,76783.21,0.0,-0.98575,2e-05,1.75753]
[1779138108821,38.43,76791.35,0.0,-0.98557,2e-05,1.77678]
[1779138112806,38.44,76791.41,0.0,-0.98556,2e-05,1.77854]
[1779138117840,38.45,76790.28,0.0,-0.98556,2e-05,1.77816]
[1779138121873,38.45,76785.13,0.0,-0.98565,2e-05,1.76893]
[1779138123884,38.46,76782.95,0.0,-0.98568,2e-05,1.76559]
[1779138126904,38.46,76773.54,0.0,-0.98585,2e-05,1.7468]
[1779138127912,38.46,76767.7,0.0,-0.98596,2e-05,1.73515]
[1779138128933,38.47,76767.21,0.0,-0.98596,2e-05,1.73461]
[1779138130939,38.47,76758.8,0.0,-0.98611,2e-05,1.71873]
[1779138135972,38.48,76753.34,0.0,-0.98619,2e-05,1.71]
[1779138136980,38.49,76746.48,0.0,-0.98632,2e-05,1.69655]
[1779138141009,38.5,76733.62,0.0,-0.98654,2e-05,1.67262]
[1779138142015,38.5,76732.87,0.0,-0.98655,2e-05,1.67165]
[1779138146045,38.51,76726.91,0.0,-0.98664,2e-05,1.66191]
[1779138150075,38.52,76725.84,0.0,-0.98664,2e-05,1.662]
[1779138151080,38.52,76730.94,0.0,-0.98655,2e-05,1.67038]
[1779138153094,38.53,76730.67,0.0,-0.98655,2e-05,1.67091]
[1779138155109,38.53,76738.86,0.0,-0.98639,2e-05,1.68845]
[1779138156116,38.53,76742.72,0.0,-0.98631,2e-05,1.69677]
[1779138159137,38.54,76737.49,0.0,-0.98639,2e-05,1.68771]
[1779138164172,38.55,76742.61,0.0,-0.98627,2e-05,1.7006]
[1779138167192,38.56,76748.34,0.0,-0.98615,2e-05,1.71371]
[1779138172229,38.57,76757.96,0.0,-0.98595,2e-05,1.73581]
[1779138177262,38.58,76763.05,0.0,-0.98583,2e-05,1.74858]
[1779138183305,38.59,76764.67,0.0,-0.98577,2e-05,1.75456]
[1779138185319,38.6,76780.91,0.0,-0.98545,2e-05,1.78942]
[1779138186328,38.6,76781.23,0.0,-0.98544,2e-05,1.79047]
[1779138191362,38.61,76783.74,0.0,-0.98537,2e-05,1.79761]
[1779138192369,38.61,76792.31,0.0,-0.9852,2e-05,1.81619]
[1779138193378,38.61,76793.16,0.0,-0.98518,2e-05,1.81833]
[1779138194383,38.61,76804.14,0.0,-0.98495,2e-05,1.84223]
[1779138195443,38.61,76808.13,0.0,-0.98487,2e-05,1.85114]
[1779138196411,38.61,76820.22,0.0,-0.98462,2e-05,1.87774]
[1779138197419,38.61,76824.83,0.0,-0.98452,2e-05,1.88809]
[1779138199466,38.62,76807.88,0.0,-0.98486,2e-05,1.85154]
[1779138201447,38.62,76798.54,0.0,-0.98505,2e-05,1.8319]
[1779138202454,38.62,76797.62,0.0,-0.98506,2e-05,1.83023]
[1779138208521,38.63,76798.43,0.0,-0.98503,2e-05,1.83373]
[1779138213530,38.63,76797.27,0.0,-0.98506,2e-05,1.83016]
[1779138216552,38.64,76808.71,0.0,-0.98482,2e-05,1.85568]
[1779138217559,38.64,76810.23,0.0,-0.98479,2e-05,1.85922]
[1779138222595,38.64,76810.82,0.0,-0.98476,2e-05,1.8617]
[1779138227630,38.65,76814.66,0.0,-0.98467,2e-05,1.87126]
[1779138233673,38.65,76813.75,0.0,-0.98468,2e-05,1.87068]
[1779138238708,38.66,76812.22,0.0,-0.9847,2e-05,1.86852]
[1779138243742,38.67,76814.1,0.0,-0.98465,2e-05,1.8738]
[1779138248778,38.67,76815.65,0.0,-0.98461,2e-05,1.87835]
[1779138253811,38.68,76817.03,0.0,-0.98457,2e-05,1.88252]
[1779138258846,38.68,76820.15,0.0,-0.98449,2e-05,1.89051]
[1779138263888,38.68,76820.53,0.0,-0.98447,2e-05,1.8924]
[1779138268923,38.69,76821.76,0.0,-0.98444,2e-05,1.89619]
[1779138273958,38.69,76822.0,0.0,-0.98444,2e-05,1.89521]
[1779138280027,38.7,76822.36,0.0,-0.98442,2e-05,1.89731]
[1779138285037,38.71,76821.83,0.0,-0.98442,2e-05,1.89747]
[1779138288055,38.71,76814.11,0.0,-0.98458,2e-05,1.88096]
[1779138289063,38.71,76811.56,0.0,-0.98462,2e-05,1.87589]
[1779138294098,38.72,76808.68,0.0,-0.98467,2e-05,1.87088]
[1779138299133,38.72,76806.21,0.0,-0.98471,2e-05,1.86674]
[1779138304167,38.73,76801.97,0.0,-0.98479,2e-05,1.85874]
[1779138309203,38.73,76799.61,0.0,-0.98482,2e-05,1.85483]
[1779138314237,38.74,76801.53,0.0,-0.98477,2e-05,1.86012]
[1779138319273,38.74,76804.24,0.0,-0.98471,2e-05,1.86712]
[1779138320307,38.74,76809.82,0.0,-0.98459,2e-05,1.8795]
[1779138322293,38.74,76809.36,0.0,-0.9846,2e-05,1.87891]
[1779138328335,38.75,76810.53,0.0,-0.98456,2e-05,1.88267]
[1779138331358,38.75,76803.38,0.0,-0.98472,2e-05,1.86514]
[1779138332364,38.75,76802.81,0.0,-0.98473,2e-05,1.86413]
[1779138336392,38.76,76796.4,0.0,-0.98485,2e-05,1.85121]
[1779138338406,38.76,76784.89,0.0,-0.98508,2e-05,1.82698]
[1779138339414,38.76,76779.53,0.0,-0.98518,2e-05,1.81584]
[1779138340448,38.76,76777.99,0.0,-0.98521,2e-05,1.81287]
[1779138345454,38.77,76778.4,0.0,-0.98519,2e-05,1.81528]
[1779138350492,38.78,76780.4,0.0,-0.98514,2e-05,1.82107]
[1779138355525,38.78,76785.44,0.0,-0.98502,2e-05,1.83333]
[1779138360560,38.79,76786.13,0.0,-0.98499,2e-05,1.83622]
[1779138365623,38.79,76783.62,0.0,-0.98503,2e-05,1.83221]
[1779138370630,38.8,76783.45,0.0,-0.98502,2e-05,1.83317]
[1779138372643,38.8,76791.57,0.0,-0.98485,2e-05,1.85113]
[1779138373651,38.8,76791.17,0.0,-0.98486,2e-05,1.85049]
[1779138378686,38.81,76791.02,0.0,-0.98485,2e-05,1.85126]
[1779138383721,38.81,76792.76,0.0,-0.98481,2e-05,1.85608]
[1779138388757,38.82,76791.59,0.0,-0.98482,2e-05,1.85458]
[1779138393794,38.82,76791.04,0.0,-0.98484,2e-05,1.85187]
[1779138397837,38.83,76767.74,0.0,-0.9853,2e-05,1.80297]
[1779138398841,38.83,76743.2,0.0,-0.98578,2e-05,1.75202]
[1779138399849,38.83,76747.34,0.0,-0.98569,2e-05,1.76095]
[1779138403876,38.84,76755.61,0.0,-0.98552,2e-05,1.77958]
[1779138404884,38.84,76757.28,0.0,-0.98548,2e-05,1.78341]
[1779138407905,38.84,76762.29,0.0,-0.98538,2e-05,1.79489]
[1779138408911,38.84,76768.68,0.0,-0.98525,2e-05,1.80868]
[1779138409919,38.84,76774.87,0.0,-0.98512,2e-05,1.82211]
[1779138410926,38.85,76774.5,0.0,-0.98513,2e-05,1.82159]
[1779138415961,38.85,76779.47,0.0,-0.98501,2e-05,1.8335]
[1779138420998,38.86,76781.53,0.0,-0.98496,2e-05,1.83918]
[1779138427039,38.86,76781.78,0.0,-0.98494,2e-05,1.84125]
[1779138432074,38.87,76782.87,0.0,-0.98491,2e-05,1.84488]
[1779138438117,38.88,76783.98,0.0,-0.98487,2e-05,1.8488]
[1779138445166,38.88,76783.77,0.0,-0.98486,2e-05,1.85014]
[1779138450200,38.89,76780.29,0.0,-0.98491,2e-05,1.84398]
[1779138455243,38.9,76781.63,0.0,-0.98489,2e-05,1.84596]
[1779138460274,38.9,76780.82,0.0,-0.98489,2e-05,1.8456]
[1779138465310,38.91,76782.45,0.0,-0.98485,2e-05,1.85044]
[1779138470345,38.91,76781.83,0.0,-0.98485,2e-05,1.85042]
[1779138475380,38.92,76781.3,0.0,-0.98485,2e-05,1.85057]
[1779138481422,38.93,76780.93,0.0,-0.98484,2e-05,1.85131]
[1779138486457,38.93,76784.15,0.0,-0.98476,2e-05,1.85948]
[1779138491493,38.94,76786.89,0.0,-0.9847,2e-05,1.86655]
[1779138496527,38.94,76788.65,0.0,-0.98465,2e-05,1.87145]
[1779138501562,38.95,76788.79,0.0,-0.98464,2e-05,1.87279]
[1779138504591,38.95,76794.95,0.0,-0.9845,2e-05,1.8868]
[1779138505596,38.95,76805.31,0.0,-0.98429,2e-05,1.90969]
[1779138506602,38.95,76806.3,0.0,-0.98426,2e-05,1.91201]
[1779138511637,38.95,76803.69,0.0,-0.98433,2e-05,1.90432]
[1779138517680,38.96,76800.77,0.0,-0.98439,2e-05,1.89871]
[1779138522715,38.96,76800.49,0.0,-0.98439,2e-05,1.89876]
[1779138527749,38.96,76800.3,0.0,-0.98438,2e-05,1.899]
[1779138532784,38.97,76800.96,0.0,-0.98436,2e-05,1.90109]
[1779138534799,38.97,76807.78,0.0,-0.98422,2e-05,1.91633]
[1779138543861,38.97,76809.52,0.0,-0.98417,2e-05,1.92109]
[1779138547890,38.97,76814.61,0.0,-0.98406,2e-05,1.93275]
[1779138553971,38.98,76818.61,0.0,-0.98397,2e-05,1.94216]
[1779138558000,38.98,76824.88,0.0,-0.98384,2e-05,1.95649]
[1779138563040,38.98,76824.52,0.0,-0.98384,2e-05,1.95599]
[1779138568074,38.98,76825.7,0.0,-0.98381,2e-05,1.95892]
[1779138573109,38.98,76826.68,0.0,-0.98381,2e-05,1.95878]
[1779138578144,38.98,76823.81,0.0,-0.98387,2e-05,1.95266]
[1779138585168,38.98,76821.9,0.0,-0.98391,2e-05,1.94885]
[1779138592243,38.99,76818.67,0.0,-0.98397,2e-05,1.94208]
[1779138597278,38.99,76817.39,0.0,-0.98399,2e-05,1.93956]
[1779138602313,38.99,76815.47,0.0,-0.98403,2e-05,1.93562]
[1779138607348,38.99,76814.22,0.0,-0.98405,2e-05,1.93317]
[1779138609362,38.99,76804.54,0.0,-0.98426,2e-05,1.91188]
[1779138610368,38.99,76805.09,0.0,-0.98424,2e-05,1.91319]
[1779138613389,38.99,76800.02,0.0,-0.98435,2e-05,1.90236]
[1779138618424,39.0,76800.54,0.0,-0.98433,2e-05,1.90424]
[1779138623461,39.0,76801.04,0.0,-0.98431,2e-05,1.90596]
[1779138625473,39.0,76806.05,0.0,-0.98421,2e-05,1.91723]
[1779138630513,39.0,76813.45,0.0,-0.98405,2e-05,1.93411]
[1779138634537,39.0,76823.69,0.0,-0.98385,2e-05,1.95462]
[1779138639571,39.0,76812.22,0.0,-0.98409,2e-05,1.92928]
[1779138641588,39.0,76812.77,0.0,-0.98407,2e-05,1.9307]
[1779138653671,39.01,76814.7,0.0,-0.98402,2e-05,1.93611]
[1779138663741,39.01,76813.99,0.0,-0.98403,2e-05,1.93541]
[1779138666762,39.01,76807.35,0.0,-0.98417,2e-05,1.92097]
[1779138667768,39.01,76807.24,0.0,-0.98417,2e-05,1.92083]
[1779138672804,39.02,76800.65,0.0,-0.9843,2e-05,1.90688]
[1779138676833,39.02,76786.77,0.0,-0.98458,2e-05,1.8771]
[1779138677839,39.02,76781.92,0.0,-0.98468,2e-05,1.86677]
[1779138678846,39.02,76777.21,0.0,-0.98477,2e-05,1.85681]
[1779138683881,39.03,76778.2,0.0,-0.98474,2e-05,1.85998]
[1779138685910,39.03,76786.95,0.0,-0.98456,2e-05,1.87932]
[1779138686916,39.03,76795.35,0.0,-0.98439,2e-05,1.89781]
[1779138687924,39.03,76796.2,0.0,-0.98437,2e-05,1.89982]
[1779138692961,39.03,76799.22,0.0,-0.98432,2e-05,1.90453]
[1779138695941,39.03,76803.14,0.0,-0.98423,2e-05,1.9135]
[1779138702023,39.04,76808.8,0.0,-0.98411,2e-05,1.92662]
[1779138707059,39.04,76811.26,0.0,-0.98405,2e-05,1.93255]
[1779138712094,39.04,76813.36,0.0,-0.984,2e-05,1.93768]
[1779138717132,39.04,76814.19,0.0,-0.98398,2e-05,1.93999]
[1779138721159,39.04,76821.92,0.0,-0.98381,2e-05,1.95759]
[1779138723173,39.04,76823.26,0.0,-0.98378,2e-05,1.96071]
[1779138728209,39.05,76823.27,0.0,-0.98378,2e-05,1.96102]
[1779138733246,39.05,76825.79,0.0,-0.98372,2e-05,1.96698]
[1779138738284,39.05,76826.04,0.0,-0.98371,2e-05,1.96782]
[1779138743317,39.05,76825.9,0.0,-0.98372,2e-05,1.96777]
[1779138750372,39.05,76826.28,0.0,-0.9837,2e-05,1.96896]
[1779138756413,39.05,76826.08,0.0,-0.98373,2e-05,1.96614]
[1779138758428,39.05,76836.18,0.0,-0.98351,2e-05,1.98903]
[1779138759435,39.05,76838.88,0.0,-0.98345,2e-05,1.99517]
[1779138761450,39.05,76840.32,0.0,-0.98342,2e-05,1.99842]
[1779138766483,39.05,76837.21,0.0,-0.98349,2e-05,1.9913]
[1779138771518,39.05,76836.68,0.0,-0.9835,2e-05,1.99004]
[1779138775547,39.05,76849.02,0.0,-0.98323,2e-05,2.01813]
[1779138776554,39.05,76849.08,0.0,-0.98323,2e-05,2.01814]
[1779138781590,39.05,76855.97,0.0,-0.98308,2e-05,2.03377]
[1779138782595,39.05,76864.02,0.0,-0.9829,2e-05,2.05233]
[1779138783602,39.05,76867.67,0.0,-0.98282,2e-05,2.06059]
[1779138785617,39.05,76886.09,0.0,-0.9824,2e-05,2.10376]
[1779138786627,39.05,76896.45,0.0,-0.98217,2e-05,2.12797]
[1779138788638,39.04,76911.75,0.0,-0.98182,2e-05,2.16421]
[1779138789653,39.04,76924.33,0.0,-0.98152,2e-05,2.19484]
[1779138790654,39.04,76930.77,0.0,-0.98137,2e-05,2.20987]
[1779138791660,39.04,76940.39,0.0,-0.98114,2e-05,2.2332]
[1779138793675,39.04,76946.0,0.0,-0.98101,2e-05,2.24624]
[1779138798711,39.03,76946.81,0.0,-0.98102,2e-05,2.24588]
[1779138799718,39.02,76941.72,0.0,-0.98115,2e-05,2.23276]
[1779138800727,39.02,76940.16,0.0,-0.98119,2e-05,2.22844]
[1779138802738,39.02,76933.5,0.0,-0.98136,2e-05,2.21109]
[1779138803746,39.02,76931.83,0.0,-0.9814,2e-05,2.20657]
[1779138804755,39.02,76926.33,0.0,-0.98154,2e-05,2.19267]
[1779138806772,39.01,76922.37,0.0,-0.98164,2e-05,2.18224]
[1779138810797,39.01,76917.27,0.0,-0.98178,2e-05,2.1684]
[1779138815830,39.0,76919.95,0.0,-0.98175,2e-05,2.17034]
[1779138820866,38.99,76916.89,0.0,-0.98184,2e-05,2.16117]
[1779138822884,38.99,76894.93,0.0,-0.98236,2e-05,2.10814]
[1779138823892,38.99,76868.92,0.0,-0.98295,2e-05,2.04643]
[1779138824899,38.99,76872.06,0.0,-0.98288,2e-05,2.0536]
[1779138828929,38.99,76866.04,0.0,-0.98302,2e-05,2.03902]
[1779138829934,38.98,76861.04,0.0,-0.98314,2e-05,2.02734]
[1779138830941,38.98,76860.57,0.0,-0.98315,2e-05,2.02615]
[1779138835976,38.98,76858.9,0.0,-0.98319,2e-05,2.02183]
[1779138841011,38.98,76860.65,0.0,-0.98316,2e-05,2.02544]
[1779138846048,38.98,76864.05,0.0,-0.98308,2e-05,2.03287]
[1779138848063,38.98,76860.5,0.0,-0.98316,2e-05,2.02453]
[1779138853097,38.98,76865.83,0.0,-0.98305,2e-05,2.03649]
[1779138859140,38.97,76863.78,0.0,-0.9831,2e-05,2.03125]
[1779138864173,38.97,76865.27,0.0,-0.98307,2e-05,2.0343]
[1779138869212,38.97,76859.61,0.0,-0.9832,2e-05,2.02083]
[1779138870215,38.97,76854.37,0.0,-0.98332,2e-05,2.00874]
[1779138871222,38.97,76853.66,0.0,-0.98335,2e-05,2.0044]
[1779138872231,38.97,76847.33,0.0,-0.98349,2e-05,1.98993]
[1779138873237,38.97,76847.49,0.0,-0.98349,2e-05,1.99029]
[1779138878272,38.97,76850.93,0.0,-0.98341,2e-05,1.9981]
[1779138883307,38.97,76852.98,0.0,-0.98337,2e-05,2.00272]
[1779138888341,38.97,76855.32,0.0,-0.98332,2e-05,2.00799]
[1779138893377,38.97,76856.54,0.0,-0.98329,2e-05,2.01068]
[1779138898411,38.97,76857.86,0.0,-0.98327,2e-05,2.01361]
[1779138903447,38.97,76863.09,0.0,-0.98315,2e-05,2.02552]
[1779138908482,38.97,76865.43,0.0,-0.9831,2e-05,2.03072]
[1779138910495,38.97,76873.12,0.0,-0.98293,2e-05,2.04845]
[1779138912509,38.97,76873.18,0.0,-0.98293,2e-05,2.04843]
[1779138917546,38.96,76872.43,0.0,-0.98295,2e-05,2.0463]
[1779138922581,38.96,76873.86,0.0,-0.98292,2e-05,2.04924]
[1779138927616,38.96,76872.1,0.0,-0.98297,2e-05,2.04475]
[1779138929631,38.96,76865.22,0.0,-0.98312,2e-05,2.02866]
[1779138930644,38.96,76857.64,0.0,-0.98329,2e-05,2.01117]
[1779138931646,38.96,76858.01,0.0,-0.9833,2e-05,2.00931]
[1779138936681,38.96,76860.63,0.0,-0.98325,2e-05,2.01523]
[1779138940709,38.96,76865.25,0.0,-0.98314,2e-05,2.02572]
[1779138945745,38.96,76865.46,0.0,-0.98314,2e-05,2.02597]
[1779138949772,38.96,76875.52,0.0,-0.98292,2e-05,2.04908]
[1779138950779,38.96,76876.47,0.0,-0.9829,2e-05,2.05112]
[1779138955817,38.96,76876.51,0.0,-0.9829,2e-05,2.05077]
[1779138961860,38.95,76874.98,0.0,-0.98294,2e-05,2.04666]
[1779138966896,38.95,76866.92,0.0,-0.98313,2e-05,2.02752]
[1779138971952,38.95,76864.5,0.0,-0.98318,2e-05,2.02162]
[1779138976988,38.95,76867.39,0.0,-0.98312,2e-05,2.02796]
[1779138983033,38.95,76865.06,0.0,-0.98318,2e-05,2.02219]
[1779138988069,38.95,76869.42,0.0,-0.98308,2e-05,2.03196]
[1779138990082,38.94,76871.43,0.0,-0.98304,2e-05,2.03645]
[1779138995117,38.94,76873.03,0.0,-0.98303,2e-05,2.03705]
[1779139000152,38.94,76870.17,0.0,-0.9831,2e-05,2.03006]
[1779139006193,38.94,76871.23,0.0,-0.98308,2e-05,2.0321]
[1779139011230,38.94,76873.24,0.0,-0.98304,2e-05,2.03638]
[1779139017270,38.94,76878.12,0.0,-0.98293,2e-05,2.04714]
[1779139022306,38.93,76872.83,0.0,-0.98306,2e-05,2.03436]
[1779139025327,38.93,76866.63,0.0,-0.9832,2e-05,2.0198]
[1779139031370,38.93,76866.44,0.0,-0.98321,2e-05,2.01902]
[1779139037411,38.93,76866.0,0.0,-0.98322,2e-05,2.01769]
[1779139043453,38.93,76863.85,0.0,-0.98327,2e-05,2.01247]
[1779139048488,38.93,76866.12,0.0,-0.98322,2e-05,2.01746]
[1779139049495,38.93,76859.37,0.0,-0.98337,2e-05,2.00191]
[1779139050502,38.93,76857.92,0.0,-0.9834,2e-05,1.99857]
[1779139055537,38.93,76858.7,0.0,-0.98341,2e-05,1.9976]
[1779139061582,38.93,76857.4,0.0,-0.98344,2e-05,1.99456]
[1779139066616,38.93,76860.73,0.0,-0.98336,2e-05,2.00213]
[1779139071651,38.93,76861.43,0.0,-0.98335,2e-05,2.00365]
[1779139072658,38.93,76856.17,0.0,-0.98346,2e-05,1.99162]
[1779139073665,38.93,76854.04,0.0,-0.98351,2e-05,1.98677]
[1779139078700,38.93,76857.07,0.0,-0.98344,2e-05,1.99374]
[1779139083736,38.93,76857.97,0.0,-0.98342,2e-05,1.99583]
[1779139088770,38.93,76862.61,0.0,-0.98332,2e-05,2.00645]
[1779139093805,38.93,76860.99,0.0,-0.98336,2e-05,2.00269]
[1779139096826,38.93,76867.25,0.0,-0.98322,2e-05,2.01704]
[1779139101861,38.93,76868.99,0.0,-0.98318,2e-05,2.0209]
[1779139108862,38.92,76868.99,0.0,-0.98319,2e-05,2.02066]
[1779139113966,38.92,76877.24,0.0,-0.98302,2e-05,2.03687]
[1779139114984,38.92,76875.87,0.0,-0.98306,2e-05,2.03363]
[1779139120014,38.92,76876.13,0.0,-0.98305,2e-05,2.03386]
[1779139125045,38.92,76877.06,0.0,-0.98304,2e-05,2.0357]
[1779139132093,38.92,76876.91,0.0,-0.98304,2e-05,2.0349]
[1779139137129,38.92,76877.46,0.0,-0.98303,2e-05,2.03585]
[1779139142163,38.92,76875.39,0.0,-0.98308,2e-05,2.03072]
[1779139147198,38.91,76875.16,0.0,-0.98309,2e-05,2.02985]
[1779139152234,38.91,76874.44,0.0,-0.98311,2e-05,2.02785]
[1779139157269,38.91,76873.98,0.0,-0.98313,2e-05,2.02645]
[1779139162304,38.91,76876.84,0.0,-0.98307,2e-05,2.03267]
[1779139167339,38.92,76878.02,0.0,-0.98302,2e-05,2.03717]
[1779139172374,38.92,76881.72,0.0,-0.98296,2e-05,2.04301]
[1779139177409,38.92,76879.77,0.0,-0.98301,2e-05,2.03807]
[1779139182444,38.91,76881.34,0.0,-0.98298,2e-05,2.04134]
[1779139187480,38.91,76880.61,0.0,-0.983,2e-05,2.0393]
[1779139193522,38.91,76878.38,0.0,-0.98305,2e-05,2.03373]
[1779139198557,38.91,76880.88,0.0,-0.983,2e-05,2.0392]
[1779139203591,38.91,76882.02,0.0,-0.98298,2e-05,2.0415]
[1779139208627,38.91,76883.08,0.0,-0.98296,2e-05,2.04362]
[1779139213663,38.91,76884.95,0.0,-0.98292,2e-05,2.04763]
[1779139218699,38.9,76887.2,0.0,-0.98287,2e-05,2.0525]
[1779139223734,38.9,76889.97,0.0,-0.98281,2e-05,2.05859]
[1779139228768,38.9,76890.91,0.0,-0.98279,2e-05,2.06037]
[1779139231790,38.9,76900.42,0.0,-0.9826,2e-05,2.07972]
[1779139232797,38.9,76901.74,0.0,-0.98257,2e-05,2.08271]
[1779139237833,38.9,76902.39,0.0,-0.98256,2e-05,2.08364]
[1779139242867,38.89,76902.29,0.0,-0.98257,2e-05,2.0828]
[1779139249915,38.89,76899.15,0.0,-0.98265,2e-05,2.07459]
[1779139254950,38.89,76897.75,0.0,-0.98269,2e-05,2.07074]
[1779139259988,38.89,76898.63,0.0,-0.98267,2e-05,2.07226]
[1779139262011,38.88,76903.64,0.0,-0.98256,2e-05,2.08384]
[1779139264019,38.88,76909.11,0.0,-0.98244,2e-05,2.09653]
[1779139268047,38.88,76916.63,0.0,-0.98227,2e-05,2.11379]
[1779139270060,38.88,76926.36,0.0,-0.98205,2e-05,2.13675]
[1779139271071,38.88,76930.98,0.0,-0.98194,2e-05,2.14767]
[1779139273081,38.88,76933.06,0.0,-0.9819,2e-05,2.1522]
[1779139278115,38.87,76934.51,0.0,-0.98188,2e-05,2.15417]
[1779139282146,38.87,76923.62,0.0,-0.98215,2e-05,2.12687]
[1779139284158,38.87,76918.25,0.0,-0.98227,2e-05,2.1138]
[1779139285165,38.86,76912.8,0.0,-0.9824,2e-05,2.10043]
[1779139290200,38.86,76912.62,0.0,-0.98242,2e-05,2.09916]
[1779139296249,38.86,76910.83,0.0,-0.98249,2e-05,2.09121]
[1779139301285,38.85,76912.38,0.0,-0.98246,2e-05,2.09413]
[1779139307328,38.85,76912.26,0.0,-0.98247,2e-05,2.09294]
[1779139312363,38.85,76912.41,0.0,-0.98247,2e-05,2.09256]
[1779139317398,38.85,76912.54,0.0,-0.98247,2e-05,2.09347]
[1779139322432,38.85,76912.68,0.0,-0.98245,2e-05,2.09528]
[1779139326461,38.86,76918.17,0.0,-0.98231,2e-05,2.10975]
[1779139327468,38.86,76919.69,0.0,-0.98227,2e-05,2.11387]
[1779139332503,38.87,76921.35,0.0,-0.98222,2e-05,2.11913]
[1779139337538,38.87,76919.42,0.0,-0.98225,2e-05,2.11574]
[1779139342572,38.88,76919.11,0.0,-0.98225,2e-05,2.11574]
[1779139347608,38.87,76917.15,0.0,-0.98231,2e-05,2.10998]
[1779139352642,38.87,76913.14,0.0,-0.98243,2e-05,2.09663]
[1779139357678,38.86,76911.36,0.0,-0.98248,2e-05,2.09145]
[1779139363720,38.86,76906.3,0.0,-0.98261,2e-05,2.07843]
[1779139370690,38.85,76905.13,0.0,-0.98264,2e-05,2.07464]
[1779139376811,38.85,76906.9,0.0,-0.98261,2e-05,2.07798]
[1779139381846,38.85,76907.96,0.0,-0.98259,2e-05,2.07978]
[1779139383859,38.85,76913.74,0.0,-0.98246,2e-05,2.09319]
[1779139388895,38.84,76916.72,0.0,-0.9824,2e-05,2.09945]
[1779139393930,38.84,76917.09,0.0,-0.9824,2e-05,2.09946]
[1779139398965,38.84,76928.1,0.0,-0.98216,2e-05,2.12491]
[1779139399972,38.84,76932.28,0.0,-0.98206,2e-05,2.13474]
[1779139404000,38.83,76924.81,0.0,-0.98224,2e-05,2.11581]
[1779139405011,38.83,76925.14,0.0,-0.98224,2e-05,2.11639]
[1779139407021,38.83,76933.27,0.0,-0.98205,2e-05,2.13552]
[1779139408029,38.83,76935.2,0.0,-0.98201,2e-05,2.13994]
[1779139412060,38.82,76940.94,0.0,-0.98191,2e-05,2.15004]
[1779139413067,38.82,76951.48,0.0,-0.98166,2e-05,2.17547]
[1779139414073,38.82,76951.4,0.0,-0.98166,2e-05,2.17497]
[1779139419109,38.82,76954.22,0.0,-0.98161,2e-05,2.18037]
[1779139424144,38.81,76956.1,0.0,-0.98158,2e-05,2.18346]
[1779139430186,38.8,76957.15,0.0,-0.98157,2e-05,2.18423]
[1779139436227,38.79,76959.38,0.0,-0.98154,2e-05,2.1879]
[1779139441263,38.79,76958.11,0.0,-0.98158,2e-05,2.18325]
[1779139446300,38.78,76953.66,0.0,-0.9817,2e-05,2.17093]
[1779139447305,38.78,76950.07,0.0,-0.98179,2e-05,2.16164]
[1779139452341,38.78,76948.74,0.0,-0.98184,2e-05,2.15717]
[1779139458384,38.77,76948.21,0.0,-0.98187,2e-05,2.15445]
[1779139459390,38.77,76939.6,0.0,-0.98207,2e-05,2.13338]
[1779139460398,38.77,76933.75,0.0,-0.98221,2e-05,2.11908]
[1779139462411,38.77,76931.64,0.0,-0.98226,2e-05,2.11366]
[1779139467446,38.76,76926.59,0.0,-0.98239,2e-05,2.10072]
[1779139472481,38.76,76924.25,0.0,-0.98247,2e-05,2.09156]
[1779139481546,38.75,76923.26,0.0,-0.98251,2e-05,2.08775]
[1779139482553,38.75,76917.18,0.0,-0.98265,2e-05,2.07317]
[1779139487586,38.75,76916.55,0.0,-0.98267,2e-05,2.07094]
[1779139493629,38.75,76916.07,0.0,-0.98269,2e-05,2.0689]
[1779139497656,38.74,76910.11,0.0,-0.98283,2e-05,2.05426]
[1779139498662,38.74,76909.55,0.0,-0.98285,2e-05,2.05282]
[1779139500681,38.74,76906.43,0.0,-0.98292,2e-05,2.04527]
[1779139502736,38.74,76933.56,0.0,-0.9823,2e-05,2.10929]
[1779139503710,38.74,76930.79,0.0,-0.98237,2e-05,2.10245]
[1779139505724,38.74,76926.83,0.0,-0.98246,2e-05,2.09261]
[1779139511681,38.73,76928.89,0.0,-0.98243,2e-05,2.09643]
[1779139519821,38.73,76930.75,0.0,-0.9824,2e-05,2.09943]
[1779139524857,38.73,76931.29,0.0,-0.98239,2e-05,2.09983]
[1779139526871,38.72,76923.48,0.0,-0.98258,2e-05,2.08089]
[1779139531905,38.72,76919.13,0.0,-0.98271,2e-05,2.0671]
[1779139534927,38.72,76916.3,0.0,-0.98277,2e-05,2.06004]
[1779139539962,38.72,76916.15,0.0,-0.98278,2e-05,2.05914]
[1779139548018,38.71,76915.13,0.0,-0.98282,2e-05,2.05589]
[1779139554060,38.71,76914.85,0.0,-0.98283,2e-05,2.0546]
[1779139555069,38.71,76921.46,0.0,-0.98268,2e-05,2.07008]
[1779139556073,38.71,76922.41,0.0,-0.98266,2e-05,2.07219]
[1779139561110,38.71,76921.4,0.0,-0.98269,2e-05,2.06914]
[1779139566145,38.7,76920.99,0.0,-0.9827,2e-05,2.06755]
[1779139571181,38.7,76919.81,0.0,-0.98274,2e-05,2.06418]
[1779139576216,38.7,76917.62,0.0,-0.98279,2e-05,2.05847]
[1779139581249,38.7,76916.22,0.0,-0.98283,2e-05,2.05469]
[1779139586286,38.7,76916.49,0.0,-0.98283,2e-05,2.05485]
[1779139592329,38.69,76917.68,0.0,-0.98283,2e-05,2.05425]
[1779139598369,38.69,76917.5,0.0,-0.98284,2e-05,2.05316]
[1779139604411,38.69,76917.35,0.0,-0.98285,2e-05,2.05212]
[1779139609447,38.68,76916.19,0.0,-0.98288,2e-05,2.04872]
[1779139613475,38.68,76922.56,0.0,-0.98274,2e-05,2.06323]
[1779139618510,38.68,76927.72,0.0,-0.98263,2e-05,2.07468]
[1779139623547,38.68,76928.88,0.0,-0.98261,2e-05,2.07669]
[1779139628582,38.67,76932.69,0.0,-0.98253,2e-05,2.08499]
[1779139633617,38.67,76934.48,0.0,-0.9825,2e-05,2.08848]
[1779139641672,38.66,76935.83,0.0,-0.98248,2e-05,2.09047]
[1779139649729,38.67,76936.84,0.0,-0.98244,2e-05,2.09388]
[1779139654764,38.67,76939.23,0.0,-0.98242,2e-05,2.09606]
[1779139656778,38.66,76944.69,0.0,-0.98229,2e-05,2.10883]
[1779139661813,38.66,76946.67,0.0,-0.98226,2e-05,2.11273]
[1779139666847,38.66,76951.44,0.0,-0.98215,2e-05,2.12332]
[1779139671883,38.65,76952.44,0.0,-0.98214,2e-05,2.1248]
[1779139676918,38.65,76951.93,0.0,-0.98216,2e-05,2.12265]
[1779139681953,38.65,76949.9,0.0,-0.98222,2e-05,2.11686]
[1779139686987,38.64,76949.12,0.0,-0.98224,2e-05,2.11415]
[1779139692022,38.64,76951.13,0.0,-0.9822,2e-05,2.11818]
[1779139697057,38.64,76950.79,0.0,-0.98222,2e-05,2.11653]
[1779139703014,38.63,76953.85,0.0,-0.98216,2e-05,2.12293]
[1779139708135,38.64,76954.76,0.0,-0.98212,2e-05,2.12686]
[1779139713170,38.65,76954.81,0.0,-0.98212,2e-05,2.12656]
[1779139718205,38.66,76957.51,0.0,-0.98203,2e-05,2.13549]
[1779139723244,38.67,76957.94,0.0,-0.982,2e-05,2.13883]
[1779139728278,38.68,76960.1,0.0,-0.98192,2e-05,2.14634]
[1779139734321,38.69,76961.35,0.0,-0.98187,2e-05,2.15207]
[1779139739355,38.7,76962.03,0.0,-0.98183,2e-05,2.15594]
[1779139744390,38.71,76961.98,0.0,-0.98181,2e-05,2.15802]
[1779139749427,38.71,76971.11,0.0,-0.98157,2e-05,2.18261]
[1779139750433,38.72,76972.89,0.0,-0.98152,2e-05,2.18741]
[1779139755467,38.72,76972.88,0.0,-0.9815,2e-05,2.18935]
[1779139760503,38.73,76972.24,0.0,-0.9815,2e-05,2.1897]
[1779139763526,38.74,76978.39,0.0,-0.98134,2e-05,2.20609]
[1779139764532,38.74,76977.42,0.0,-0.98136,2e-05,2.20404]
[1779139768566,38.74,76991.83,0.0,-0.98099,2e-05,2.24142]
[1779139769573,38.74,76994.66,0.0,-0.98092,2e-05,2.24883]
[1779139771587,38.75,76999.57,0.0,-0.98081,2e-05,2.25884]
[1779139776625,38.75,77003.12,0.0,-0.98071,3e-05,2.26907]
[1779139777630,38.75,77008.7,0.0,-0.98057,3e-05,2.28349]
[1779139778640,38.75,77009.09,0.0,-0.98055,3e-05,2.28489]
[1779139783672,38.76,77010.47,0.0,-0.98051,3e-05,2.28943]
[1779139788707,38.76,77011.88,0.0,-0.98046,3e-05,2.29402]
[1779139791728,38.76,76996.71,0.0,-0.98084,2e-05,2.25616]
[1779139795761,38.77,76946.56,0.0,-0.98205,2e-05,2.13305]
[1779139796767,38.77,76960.65,0.0,-0.9817,2e-05,2.16807]
[1779139797774,38.77,76964.01,0.0,-0.98162,2e-05,2.17672]
[1779139802809,38.78,76962.88,0.0,-0.98163,2e-05,2.17593]
[1779139807844,38.79,76963.82,0.0,-0.98158,2e-05,2.18022]
[1779139812879,38.8,76963.4,0.0,-0.98157,2e-05,2.18116]
[1779139817914,38.8,76962.97,0.0,-0.98156,2e-05,2.18207]
[1779139819928,38.81,76975.34,0.0,-0.98126,2e-05,2.21342]
[1779139820935,38.81,76975.7,0.0,-0.98124,2e-05,2.21466]
[1779139824963,38.81,76982.49,0.0,-0.98106,2e-05,2.23295]
[1779139825970,38.82,76990.25,0.0,-0.98087,2e-05,2.25274]
[1779139826978,38.82,76987.73,0.0,-0.98093,2e-05,2.24668]
[1779139832012,38.82,76986.67,0.0,-0.98096,2e-05,2.24257]
[1779139838054,38.83,76984.39,0.0,-0.981,2e-05,2.23854]
[1779139843089,38.83,76983.14,0.0,-0.98102,2e-05,2.23679]
[1779139848124,38.84,76982.68,0.0,-0.98102,2e-05,2.23701]
[1779139853159,38.85,76982.1,0.0,-0.98102,2e-05,2.2369]
[1779139857189,38.85,76982.43,0.0,-0.981,2e-05,2.23882]
[1779139862237,38.86,76985.93,0.0,-0.9809,2e-05,2.24897]
[1779139867267,38.86,76989.88,0.0,-0.98079,2e-05,2.25978]
[1779139872302,38.86,76993.53,0.0,-0.9807,3e-05,2.26918]
[1779139877337,38.86,76993.52,0.0,-0.9807,3e-05,2.2693]
[1779139880359,38.86,76999.32,0.0,-0.98055,3e-05,2.28406]
[1779139882384,38.86,77006.77,0.0,-0.98036,3e-05,2.30304]
[1779139884403,38.86,77014.33,0.0,-0.98017,3e-05,2.32239]
[1779139889432,38.85,77016.13,0.0,-0.98014,3e-05,2.32533]
[1779139894467,38.84,77016.82,0.0,-0.98018,3e-05,2.32155]
[1779139899503,38.83,77018.19,0.0,-0.98017,3e-05,2.32253]
[1779139904537,38.82,77019.55,0.0,-0.98016,3e-05,2.3235]
[1779139909572,38.81,77019.17,0.0,-0.98019,3e-05,2.32]
[1779139914607,38.8,77021.71,0.0,-0.98015,3e-05,2.32405]
[1779139919642,38.79,77023.5,0.0,-0.98013,3e-05,2.32614]
[1779139924678,38.78,77024.28,0.0,-0.98014,3e-05,2.32561]
[1779139929712,38.77,77024.8,0.0,-0.98015,3e-05,2.3244]
[1779139934747,38.76,77027.51,0.0,-0.98011,3e-05,2.32884]
[1779139937768,38.76,77019.96,0.0,-0.98032,3e-05,2.30784]
[1779139938775,38.76,77015.93,0.0,-0.98042,3e-05,2.29703]
[1779139943809,38.75,77015.83,0.0,-0.98045,3e-05,2.29404]
[1779139948845,38.74,77014.39,0.0,-0.98051,3e-05,2.28813]
[1779139953881,38.73,77015.59,0.0,-0.98052,3e-05,2.28651]
[1779139958916,38.73,77019.91,0.0,-0.98042,3e-05,2.29721]
[1779139959923,38.73,77025.47,0.0,-0.98028,3e-05,2.31104]
[1779139960931,38.73,77024.81,0.0,-0.9803,3e-05,2.30886]
[1779139965966,38.72,77026.78,0.0,-0.98027,3e-05,2.31154]
[1779139970001,38.71,77034.8,0.0,-0.98009,3e-05,2.33028]
[1779139971008,38.71,77033.3,0.0,-0.98013,3e-05,2.32586]
[1779139976043,38.7,77032.39,0.0,-0.98018,3e-05,2.32087]
[1779139978056,38.69,77034.82,0.0,-0.98013,3e-05,2.32607]
[1779139983093,38.68,77041.59,0.0,-0.97998,3e-05,2.34085]
[1779139987120,38.67,77047.34,0.0,-0.97986,3e-05,2.35352]
[1779139990140,38.66,77053.29,0.0,-0.97972,3e-05,2.36727]
[1779139992156,38.66,77060.92,0.0,-0.97953,3e-05,2.3861]
[1779139995176,38.65,77071.51,0.0,-0.97927,3e-05,2.4122]
[1779139996203,38.65,77076.12,0.0,-0.97916,3e-05,2.42381]
[1779139997199,38.65,77095.22,0.0,-0.97864,3e-05,2.47456]
[1779139998206,38.64,77106.72,0.0,-0.97834,3e-05,2.50513]
[1779139999210,38.64,77100.53,0.0,-0.97852,3e-05,2.48735]
[1779140000221,38.64,77095.0,0.0,-0.97868,3e-05,2.47148]
[1779140002233,38.63,77087.54,0.0,-0.9789,3e-05,2.44971]
[1779140004245,38.63,77084.27,0.0,-0.97899,3e-05,2.44033]
[1779140009282,38.62,77081.51,0.0,-0.97908,3e-05,2.43158]
[1779140012304,38.62,77086.72,0.0,-0.97897,3e-05,2.44172]
[1779140014318,38.62,77092.45,0.0,-0.97882,3e-05,2.45659]
[1779140016332,38.62,77095.16,0.0,-0.97875,3e-05,2.46327]
[1779140021366,38.61,77096.8,0.0,-0.97873,3e-05,2.46602]
[1779140026407,38.6,77098.81,0.0,-0.97869,3e-05,2.46977]
[1779140030434,38.6,77090.86,0.0,-0.97892,3e-05,2.44693]
[1779140032449,38.6,77085.85,0.0,-0.97906,3e-05,2.43287]
[1779140037484,38.59,77086.83,0.0,-0.97905,3e-05,2.43416]
[1779140042521,38.58,77086.13,0.0,-0.9791,3e-05,2.42868]
[1779140047562,38.55,77087.41,0.0,-0.97915,3e-05,2.42449]
[1779140052597,38.55,77086.62,0.0,-0.97917,3e-05,2.42226]
[1779140055618,38.55,77075.46,0.0,-0.97947,3e-05,2.39242]
[1779140056626,38.55,77058.86,0.0,-0.9799,3e-05,2.34867]
[1779140057632,38.55,77057.71,0.0,-0.97993,3e-05,2.34575]
[1779140059646,38.55,77046.18,0.0,-0.98023,3e-05,2.31594]
[1779140060653,38.55,77041.8,0.0,-0.98034,3e-05,2.30476]
[1779140063674,38.55,77040.24,0.0,-0.98038,3e-05,2.30121]
[1779140065722,38.55,77029.42,0.0,-0.98066,3e-05,2.27308]
[1779140066699,38.55,77029.42,0.0,-0.98066,3e-05,2.27261]
[1779140071735,38.54,77030.51,0.0,-0.98068,3e-05,2.27014]
[1779140073751,38.54,77018.51,0.0,-0.98099,2e-05,2.23876]
[1779140074756,38.53,77001.39,0.0,-0.98142,2e-05,2.19545]
[1779140075763,38.53,77000.1,0.0,-0.98145,2e-05,2.19192]
[1779140078784,38.53,76992.2,0.0,-0.98165,2e-05,2.17144]
[1779140083819,38.52,76993.09,0.0,-0.98164,2e-05,2.17225]
[1779140084846,38.52,77010.0,0.0,-0.98123,2e-05,2.21403]
[1779140085838,38.52,77011.09,0.0,-0.98121,2e-05,2.21642]
[1779140086845,38.52,77005.46,0.0,-0.98135,2e-05,2.20199]
[1779140087852,38.52,77006.94,0.0,-0.98132,2e-05,2.20536]
[1779140092889,38.51,77005.4,0.0,-0.98137,2e-05,2.19994]
[1779140095950,38.51,76998.08,0.0,-0.98156,2e-05,2.18084]
[1779140100946,38.5,76996.13,0.0,-0.98162,2e-05,2.17467]
[1779140103967,38.5,76988.83,0.0,-0.98181,2e-05,2.15593]
[1779140106022,38.5,76985.64,0.0,-0.98189,2e-05,2.14748]
[1779140111015,38.49,76998.1,0.0,-0.9816,2e-05,2.1771]
[1779140116051,38.49,77000.89,0.0,-0.98154,2e-05,2.18273]
[1779140121088,38.48,77001.02,0.0,-0.98155,2e-05,2.18202]
[1779140122093,38.48,76995.38,0.0,-0.98169,2e-05,2.16758]
[1779140125114,38.48,76987.96,0.0,-0.98188,2e-05,2.14866]
[1779140127150,38.48,76987.12,0.0,-0.9819,2e-05,2.14621]
[1779140128144,38.48,76992.94,0.0,-0.98176,2e-05,2.1605]
[1779140129154,38.48,77003.38,0.0,-0.98151,2e-05,2.18591]
[1779140130162,38.48,77005.41,0.0,-0.98147,2e-05,2.1907]
[1779140135197,38.47,77007.07,0.0,-0.98146,2e-05,2.1906]
[1779140142247,38.46,77008.78,0.0,-0.98144,2e-05,2.19288]
[1779140145267,38.46,77013.89,0.0,-0.98132,2e-05,2.20476]
[1779140150302,38.45,77013.75,0.0,-0.98134,2e-05,2.20292]
[1779140155338,38.45,77012.78,0.0,-0.98138,2e-05,2.19901]
[1779140160374,38.44,77012.97,0.0,-0.98139,2e-05,2.19798]
[1779140166447,38.43,77015.32,0.0,-0.98135,2e-05,2.20204]
[1779140168435,38.43,77024.7,0.0,-0.98112,2e-05,2.22498]
[1779140169439,38.43,77025.96,0.0,-0.9811,2e-05,2.2278]
[1779140173467,38.42,77037.41,0.0,-0.98082,3e-05,2.25541]
[1779140174474,38.42,77038.28,0.0,-0.98081,3e-05,2.25723]
[1779140179509,38.41,77036.81,0.0,-0.98086,3e-05,2.25149]
[1779140184543,38.41,77035.51,0.0,-0.98092,3e-05,2.24621]
[1779140189579,38.4,77035.18,0.0,-0.98094,3e-05,2.24384]
[1779140191594,38.4,77029.74,0.0,-0.98111,2e-05,2.22639]
[1779140192603,38.4,77024.66,0.0,-0.98124,2e-05,2.21321]
[1779140193607,38.39,77015.05,0.0,-0.98148,2e-05,2.18881]
[1779140194616,38.39,77015.89,0.0,-0.98146,2e-05,2.1906]
[1779140198647,38.39,76996.77,0.0,-0.98193,2e-05,2.14212]
[1779140199653,38.39,76989.17,0.0,-0.98212,2e-05,2.12334]
[1779140200661,38.39,76988.09,0.0,-0.98214,2e-05,2.12053]
[1779140205697,38.38,76988.38,0.0,-0.98215,2e-05,2.12038]
[1779140211739,38.38,76989.68,0.0,-0.98213,2e-05,2.12257]
[1779140212746,38.38,76998.85,0.0,-0.98191,2e-05,2.14483]
[1779140214760,38.38,77000.94,0.0,-0.98186,2e-05,2.14955]
[1779140219795,38.37,76997.26,0.0,-0.98196,2e-05,2.1395]
[1779140224829,38.37,76993.77,0.0,-0.98205,2e-05,2.12997]
[1779140229864,38.37,76995.26,0.0,-0.98203,2e-05,2.13265]
[1779140234902,38.36,76997.37,0.0,-0.98199,2e-05,2.13678]
[1779140239937,38.36,76998.46,0.0,-0.98197,2e-05,2.1384]
[1779140244972,38.36,76998.51,0.0,-0.98197,2e-05,2.1384]
[1779140251014,38.36,77000.2,0.0,-0.98195,2e-05,2.13982]
[1779140256049,38.35,77000.98,0.0,-0.98194,2e-05,2.14072]
[1779140261084,38.35,77000.46,0.0,-0.98197,2e-05,2.13848]
[1779140262091,38.35,76993.23,0.0,-0.98214,2e-05,2.12062]
[1779140263098,38.35,76985.0,0.0,-0.98234,2e-05,2.10049]
[1779140264105,38.35,76984.11,0.0,-0.98236,2e-05,2.09821]
[1779140268132,38.35,76981.59,0.0,-0.98242,2e-05,2.09167]
[1779140273168,38.34,76983.16,0.0,-0.98239,2e-05,2.09494]
[1779140278203,38.34,76981.48,0.0,-0.98244,2e-05,2.09035]
[1779140282231,38.34,76976.04,0.0,-0.98257,2e-05,2.07695]
[1779140286260,38.34,76982.13,0.0,-0.98243,2e-05,2.0913]
[1779140291298,38.34,76984.73,0.0,-0.98237,2e-05,2.09713]
[1779140296335,38.33,76984.24,0.0,-0.98239,2e-05,2.0955]
[1779140300367,38.33,76973.51,0.0,-0.98264,2e-05,2.06937]
[1779140301371,38.33,76972.62,0.0,-0.98266,2e-05,2.0672]
[1779140305400,38.34,76969.31,0.0,-0.98272,2e-05,2.06117]
[1779140307414,38.35,76964.25,0.0,-0.98282,2e-05,2.05043]
[1779140310435,38.35,76956.18,0.0,-0.98299,2e-05,2.03332]
[1779140311442,38.36,76953.62,0.0,-0.98306,2e-05,2.02524]
[1779140316477,38.37,76952.47,0.0,-0.98305,2e-05,2.026]
[1779140320512,38.38,76936.35,0.0,-0.98339,2e-05,1.9911]
[1779140321518,38.39,76946.02,0.0,-0.98317,2e-05,2.01436]
[1779140322525,38.39,76950.16,0.0,-0.98307,2e-05,2.02476]
[1779140324540,38.39,76950.07,0.0,-0.98305,2e-05,2.0259]
[1779140325547,38.4,76944.75,0.0,-0.98317,2e-05,2.01411]
[1779140326552,38.4,76942.22,0.0,-0.98322,2e-05,2.00889]
[1779140331587,38.42,76939.88,0.0,-0.98324,2e-05,2.00694]
[1779140333602,38.42,76933.2,0.0,-0.98337,2e-05,1.99282]
[1779140335616,38.43,76930.32,0.0,-0.98342,2e-05,1.9876]
[1779140338642,38.44,76925.12,0.0,-0.98352,2e-05,1.97777]
[1779140340657,38.44,76916.04,0.0,-0.9837,2e-05,1.9584]
[1779140341664,38.45,76912.63,0.0,-0.98377,2e-05,1.95138]
[1779140343678,38.45,76909.22,0.0,-0.98383,2e-05,1.94517]
[1779140348719,38.47,76915.53,0.0,-0.98366,2e-05,1.96263]
[1779140349726,38.49,76923.02,0.0,-0.98344,2e-05,1.98524]
[1779140350733,38.51,76922.75,0.0,-0.9834,2e-05,1.9896]
[1779140354761,38.59,76933.59,0.0,-0.98298,2e-05,2.03351]
[1779140355768,38.59,76942.6,0.0,-0.98277,2e-05,2.05513]
[1779140356775,38.59,76942.58,0.0,-0.98276,2e-05,2.05546]
[1779140361809,38.6,76945.69,0.0,-0.98267,2e-05,2.06466]
[1779140365838,38.6,76951.59,0.0,-0.98252,2e-05,2.0801]
[1779140366846,38.61,76957.54,0.0,-0.98238,2e-05,2.09466]
[1779140367851,38.61,76958.41,0.0,-0.98236,2e-05,2.09706]
[1779140370873,38.61,76967.06,0.0,-0.98215,2e-05,2.11879]
[1779140372887,38.61,76970.36,0.0,-0.98209,2e-05,2.1245]
[1779140376915,38.62,76975.29,0.0,-0.98196,2e-05,2.13748]
[1779140381950,38.62,76974.12,0.0,-0.98197,2e-05,2.13583]
[1779140386985,38.63,76974.74,0.0,-0.98195,2e-05,2.13853]
[1779140392020,38.63,76975.84,0.0,-0.98191,2e-05,2.14235]
[1779140397054,38.64,76976.23,0.0,-0.98189,2e-05,2.14441]
[1779140402091,38.64,76974.75,0.0,-0.98192,2e-05,2.14151]
[1779140403097,38.64,76969.23,0.0,-0.98205,2e-05,2.12825]
[1779140404110,38.64,76964.14,0.0,-0.98217,2e-05,2.1161]
[1779140405119,38.64,76962.62,0.0,-0.9822,2e-05,2.1127]
[1779140408140,38.65,76952.66,0.0,-0.98242,2e-05,2.09]
[1779140409145,38.65,76950.57,0.0,-0.98246,2e-05,2.08552]
[1779140414180,38.66,76935.91,0.0,-0.98278,2e-05,2.05331]
[1779140415188,38.66,76932.05,0.0,-0.98286,2e-05,2.04479]
[1779140417211,38.66,76945.76,0.0,-0.98254,2e-05,2.07781]
[1779140418211,38.66,76953.99,0.0,-0.98235,2e-05,2.09747]
[1779140419218,38.67,76963.01,0.0,-0.98212,2e-05,2.12031]
[1779140420232,38.67,76965.99,0.0,-0.98204,2e-05,2.12849]
[1779140425266,38.68,76964.51,0.0,-0.98205,2e-05,2.1276]
[1779140430297,38.69,76946.58,0.0,-0.98245,2e-05,2.08678]
[1779140432311,38.7,76940.76,0.0,-0.9826,2e-05,2.0712]
[1779140437345,38.71,76939.65,0.0,-0.9826,2e-05,2.07124]
[1779140438386,38.71,76945.02,0.0,-0.98247,2e-05,2.08454]
[1779140439360,38.71,76945.02,0.0,-0.98246,2e-05,2.08505]
[1779140446408,38.73,76949.14,0.0,-0.98233,2e-05,2.09835]
[1779140451443,38.74,76949.61,0.0,-0.9823,2e-05,2.1019]
[1779140456478,38.75,76949.99,0.0,-0.98227,2e-05,2.10522]
[1779140461513,38.76,76950.28,0.0,-0.98224,2e-05,2.1083]
[1779140464538,38.76,76956.82,0.0,-0.98207,2e-05,2.12546]
[1779140465542,38.76,76956.47,0.0,-0.98207,2e-05,2.12506]
[1779140468563,38.77,76964.46,0.0,-0.98187,2e-05,2.14577]
[1779140469571,38.77,76964.83,0.0,-0.98186,2e-05,2.14708]
[1779140472591,38.78,76970.23,0.0,-0.98171,2e-05,2.16139]
[1779140476618,38.78,76971.35,0.0,-0.98167,2e-05,2.16553]
[1779140481655,38.79,76973.68,0.0,-0.9816,2e-05,2.17295]
[1779140487698,38.8,76974.42,0.0,-0.98156,2e-05,2.17672]
[1779140491726,38.8,76982.6,0.0,-0.98138,2e-05,2.19531]
[1779140492732,38.8,76982.83,0.0,-0.98137,2e-05,2.19616]
[1779140497767,38.81,76982.64,0.0,-0.98136,2e-05,2.19708]
[1779140502802,38.81,76980.23,0.0,-0.9814,2e-05,2.19245]
[1779140506831,38.82,76986.34,0.0,-0.98124,2e-05,2.20864]
[1779140508845,38.82,76991.36,0.0,-0.98112,2e-05,2.22161]
[1779140513879,38.82,76988.01,0.0,-0.98119,2e-05,2.21438]
[1779140518915,38.83,76984.8,0.0,-0.98125,2e-05,2.20764]
[1779140523950,38.83,76984.1,0.0,-0.98126,2e-05,2.20712]
[1779140527978,38.83,76992.83,0.0,-0.98104,2e-05,2.22916]
[1779140533012,38.83,76998.72,0.0,-0.9809,2e-05,2.24386]
[1779140538047,38.83,77004.68,0.0,-0.98075,3e-05,2.25893]
[1779140544090,38.83,77006.64,0.0,-0.9807,3e-05,2.26389]
[1779140549161,38.83,77008.07,0.0,-0.98068,3e-05,2.26571]
[1779140555166,38.82,77010.17,0.0,-0.98068,3e-05,2.26544]
[1779140560202,38.81,77010.49,0.0,-0.98069,3e-05,2.26408]
[1779140565236,38.8,77010.85,0.0,-0.9807,3e-05,2.26285]
[1779140568258,38.8,77004.7,0.0,-0.98087,2e-05,2.24606]
[1779140569302,38.79,76990.82,0.0,-0.98122,2e-05,2.2109]
[1779140571278,38.79,76987.77,0.0,-0.9813,2e-05,2.20259]
[1779140573294,38.79,76986.05,0.0,-0.98135,2e-05,2.19769]
[1779140578328,38.78,76984.57,0.0,-0.9814,2e-05,2.19252]
[1779140583363,38.78,76985.46,0.0,-0.98139,2e-05,2.19325]
[1779140588398,38.77,76985.43,0.0,-0.98141,2e-05,2.19144]
[1779140591422,38.77,76978.69,0.0,-0.98158,2e-05,2.17399]
[1779140594442,38.76,76971.7,0.0,-0.98176,2e-05,2.15613]
[1779140599477,38.76,76970.28,0.0,-0.9818,2e-05,2.15154]
[1779140604513,38.76,76969.99,0.0,-0.98181,2e-05,2.15107]
[1779140609583,38.77,76968.45,0.0,-0.98182,2e-05,2.14956]
[1779140614583,38.78,76966.64,0.0,-0.98187,2e-05,2.14457]
[1779140619627,38.79,76965.32,0.0,-0.98187,2e-05,2.14365]
[1779140624655,38.8,76957.01,0.0,-0.98205,2e-05,2.12587]
[1779140626669,38.8,76951.9,0.0,-0.98216,2e-05,2.11453]
[1779140628682,38.8,76959.75,0.0,-0.98196,2e-05,2.13448]
[1779140629692,38.81,76961.06,0.0,-0.98193,2e-05,2.13812]
[1779140634727,38.82,76964.04,0.0,-0.98183,2e-05,2.14763]
[1779140639762,38.82,76964.5,0.0,-0.9818,2e-05,2.15091]
[1779140644800,38.83,76968.72,0.0,-0.98168,2e-05,2.16332]
[1779140647821,38.84,76954.0,0.0,-0.98202,2e-05,2.12873]
[1779140648828,38.84,76945.59,0.0,-0.98221,2e-05,2.10895]
[1779140649877,38.84,76945.18,0.0,-0.98222,2e-05,2.10845]
[1779140655877,38.85,76941.52,0.0,-0.98227,2e-05,2.10255]
[1779140660911,38.86,76938.29,0.0,-0.98232,2e-05,2.09735]
[1779140665946,38.87,76945.17,0.0,-0.98214,2e-05,2.11632]
[1779140671989,38.89,76946.1,0.0,-0.98211,2e-05,2.11854]
[1779140675010,38.89,76954.61,0.0,-0.9819,2e-05,2.14047]
[1779140676016,38.89,76957.28,0.0,-0.98183,2e-05,2.14738]
[1779140681051,38.9,76957.79,0.0,-0.9818,2e-05,2.15069]
[1779140686087,38.91,76959.26,0.0,-0.98174,2e-05,2.1563]
[1779140691124,38.92,76959.04,0.0,-0.98173,2e-05,2.15775]
[1779140699179,38.93,76959.85,0.0,-0.98168,2e-05,2.16284]
[1779140702199,38.94,76965.94,0.0,-0.98152,2e-05,2.17889]
[1779140704213,38.94,76969.78,0.0,-0.98142,2e-05,2.18903]
[1779140707236,38.94,76978.41,0.0,-0.9812,2e-05,2.21137]
[1779140708242,38.94,76980.47,0.0,-0.98114,2e-05,2.21678]
[1779140713277,38.95,76980.69,0.0,-0.98113,2e-05,2.21874]
[1779140715290,38.95,76988.1,0.0,-0.98094,2e-05,2.23777]
[1779140716298,38.95,76996.51,0.0,-0.98072,3e-05,2.25914]
[1779140717305,38.95,76998.96,0.0,-0.98066,3e-05,2.26554]
[1779140722340,38.96,77003.74,0.0,-0.98053,3e-05,2.27863]
[1779140726368,38.96,77009.15,0.0,-0.98039,3e-05,2.29245]
[1779140728382,38.95,77001.77,0.0,-0.98059,3e-05,2.27269]
[1779140732410,38.95,76995.42,0.0,-0.98079,2e-05,2.25185]
[1779140737449,38.94,76991.53,0.0,-0.98091,2e-05,2.23981]
[1779140740471,38.93,76986.37,0.0,-0.98105,2e-05,2.22557]
[1779140741477,38.93,76980.09,0.0,-0.98121,2e-05,2.20952]
[1779140742485,38.93,76980.12,0.0,-0.98121,2e-05,2.2092]
[1779140747520,38.92,76981.59,0.0,-0.9812,2e-05,2.21093]
[1779140752555,38.91,76978.99,0.0,-0.98128,2e-05,2.20265]
[1779140757590,38.91,76977.22,0.0,-0.98134,2e-05,2.19655]
[1779140762625,38.9,76976.85,0.0,-0.98137,2e-05,2.19369]
[1779140767660,38.89,76979.02,0.0,-0.98133,2e-05,2.19746]
[1779140772695,38.89,76981.55,0.0,-0.98129,2e-05,2.20214]
[1779140777731,38.88,76983.49,0.0,-0.98125,2e-05,2.20537]
[1779140782766,38.87,76985.45,0.0,-0.98122,2e-05,2.20866]
[1779140787800,38.88,76982.54,0.0,-0.98128,2e-05,2.20291]
[1779140793843,38.89,76978.24,0.0,-0.98139,2e-05,2.19113]
[1779140794849,38.89,76970.83,0.0,-0.98157,2e-05,2.17319]
[1779140795856,38.89,76969.07,0.0,-0.98161,2e-05,2.16919]
[1779140798877,38.89,76962.11,0.0,-0.98176,2e-05,2.15318]
[1779140800894,38.9,76954.26,0.0,-0.98194,2e-05,2.13483]
[1779140802906,38.9,76949.2,0.0,-0.98206,2e-05,2.12338]
[1779140805926,38.9,76954.67,0.0,-0.98191,2e-05,2.13773]
[1779140810972,38.91,76955.51,0.0,-0.98188,2e-05,2.1416]
[1779140812982,38.91,76946.72,0.0,-0.98208,2e-05,2.1211]
[1779140813989,38.92,76938.97,0.0,-0.98225,2e-05,2.1029]
[1779140814996,38.92,76927.28,0.0,-0.98252,2e-05,2.07552]
[1779140816002,38.91,76923.82,0.0,-0.98261,2e-05,2.06663]
[1779140818016,38.91,76920.98,0.0,-0.98269,2e-05,2.05854]
[1779140824063,38.9,76918.57,0.0,-0.98276,2e-05,2.05069]
[1779140827084,38.9,76924.16,0.0,-0.98262,2e-05,2.0651]
[1779140828127,38.91,76926.73,0.0,-0.98256,2e-05,2.07149]
[1779140831164,38.91,76928.03,0.0,-0.98252,2e-05,2.07547]
[1779140836146,38.92,76933.86,0.0,-0.98237,2e-05,2.09077]
[1779140841235,38.92,76937.28,0.0,-0.98228,2e-05,2.10022]
[1779140847225,38.93,76939.6,0.0,-0.98221,2e-05,2.10724]
[1779140852258,38.93,76941.25,0.0,-0.98218,2e-05,2.10959]
[1779140857294,38.94,76941.45,0.0,-0.98217,2e-05,2.11118]
[1779140862328,38.94,76936.89,0.0,-0.98227,2e-05,2.10129]
[1779140864342,38.94,76933.79,0.0,-0.98233,2e-05,2.09434]
[1779140869378,38.95,76933.66,0.0,-0.98232,2e-05,2.09518]
[1779140875420,38.95,76937.59,0.0,-0.98222,2e-05,2.10584]
[1779140880455,38.96,76942.84,0.0,-0.98209,2e-05,2.11945]
[1779140881520,38.96,76950.82,0.0,-0.9819,2e-05,2.13888]
[1779140883476,38.96,76953.34,0.0,-0.98183,2e-05,2.14532]
[1779140887504,38.96,76961.03,0.0,-0.98164,2e-05,2.16501]
[1779140892541,38.97,76959.9,0.0,-0.98165,2e-05,2.16389]
[1779140898583,38.98,76958.69,0.0,-0.98166,2e-05,2.16288]
[1779140903618,38.98,76957.68,0.0,-0.98167,2e-05,2.16201]
[1779140905632,38.99,76955.11,0.0,-0.98172,2e-05,2.15641]
[1779140911731,39.0,76955.35,0.0,-0.98172,2e-05,2.15649]
[1779140921801,39.01,76956.2,0.0,-0.98166,2e-05,2.16199]
[1779140924765,39.01,76960.25,0.0,-0.98156,2e-05,2.17285]
[1779140930808,39.02,76961.08,0.0,-0.98152,2e-05,2.17645]
[1779140935844,39.03,76960.99,0.0,-0.9815,2e-05,2.17807]
[1779140937858,39.03,76952.99,0.0,-0.98169,2e-05,2.15918]
[1779140939872,39.03,76947.66,0.0,-0.98181,2e-05,2.14696]
[1779140942896,39.04,76938.67,0.0,-0.98201,2e-05,2.12619]
[1779140947936,39.05,76933.52,0.0,-0.98212,2e-05,2.1157]
[1779140948943,39.05,76939.95,0.0,-0.98196,2e-05,2.13149]
[1779140953978,39.05,76941.97,0.0,-0.9819,2e-05,2.13805]
[1779140959013,39.06,76940.94,0.0,-0.9819,2e-05,2.13725]
[1779140961028,39.06,76947.83,0.0,-0.98173,2e-05,2.15458]
[1779140966064,39.07,76949.74,0.0,-0.98167,2e-05,2.16074]
[1779140972152,39.08,76949.62,0.0,-0.98168,2e-05,2.15938]
[1779140978148,39.08,76948.82,0.0,-0.98168,2e-05,2.15921]
[1779140983184,39.09,76948.69,0.0,-0.98167,2e-05,2.1604]
[1779140989225,39.1,76948.65,0.0,-0.98165,2e-05,2.16209]
[1779140994259,39.1,76947.9,0.0,-0.98166,2e-05,2.16175]
[1779141002315,39.11,76948.73,0.0,-0.98161,2e-05,2.16612]
[1779141008358,39.12,76948.52,0.0,-0.9816,2e-05,2.16734]
[1779141013392,39.13,76950.14,0.0,-0.98155,2e-05,2.17268]
[1779141018428,39.13,76949.96,0.0,-0.98154,2e-05,2.17362]
[1779141023462,39.14,76950.01,0.0,-0.98153,2e-05,2.17509]
[1779141029504,39.14,76951.63,0.0,-0.98147,2e-05,2.18063]
[1779141032525,39.15,76946.53,0.0,-0.98161,2e-05,2.16613]
[1779141037561,39.15,76945.85,0.0,-0.98161,2e-05,2.16577]
[1779141042645,39.16,76945.68,0.0,-0.9816,2e-05,2.16658]
[1779141052715,39.17,76944.86,0.0,-0.9816,2e-05,2.16699]
[1779141061732,39.18,76944.04,0.0,-0.9816,2e-05,2.16714]
[1779141066765,39.18,76943.43,0.0,-0.9816,2e-05,2.16684]
[1779141071800,39.19,76941.73,0.0,-0.98163,2e-05,2.16392]
[1779141075829,39.19,76936.31,0.0,-0.98175,2e-05,2.15182]
[1779141080863,39.2,76936.04,0.0,-0.98174,2e-05,2.15248]
[1779141083885,39.2,76930.9,0.0,-0.98186,2e-05,2.14089]
[1779141089944,39.21,76932.32,0.0,-0.9818,2e-05,2.14625]
[1779141095985,39.21,76933.44,0.0,-0.98178,2e-05,2.14773]
[1779141101021,39.22,76932.62,0.0,-0.98179,2e-05,2.14709]
[1779141106058,39.22,76931.79,0.0,-0.9818,2e-05,2.14642]
[1779141111094,39.23,76932.84,0.0,-0.98176,2e-05,2.15026]
[1779141116128,39.24,76933.47,0.0,-0.98173,2e-05,2.15308]
[1779141121163,39.24,76929.72,0.0,-0.98181,2e-05,2.14535]
[1779141126198,39.25,76930.36,0.0,-0.98178,2e-05,2.14819]
[1779141127207,39.25,76936.13,0.0,-0.98164,2e-05,2.16239]
[1779141128212,39.25,76939.04,0.0,-0.98157,2e-05,2.16969]
[1779141133276,39.25,76941.03,0.0,-0.98151,2e-05,2.17561]
[1779141137275,39.26,76946.87,0.0,-0.98136,2e-05,2.19072]
[1779141138282,39.26,76954.6,0.0,-0.98117,2e-05,2.2099]
[1779141139289,39.26,76956.41,0.0,-0.98112,2e-05,2.21452]
[1779141142311,39.26,76958.97,0.0,-0.98106,2e-05,2.22127]
[1779141147345,39.26,76958.36,0.0,-0.98106,2e-05,2.2204]
[1779141152379,39.26,76957.01,0.0,-0.98111,2e-05,2.21475]
[1779141156409,39.27,76962.57,0.0,-0.98097,2e-05,2.22896]
[1779141161443,39.27,76964.47,0.0,-0.98092,2e-05,2.23409]
[1779141166477,39.27,76965.1,0.0,-0.9809,2e-05,2.23604]
[1779141171513,39.27,76964.08,0.0,-0.98093,2e-05,2.23383]
[1779141176547,39.27,76964.1,0.0,-0.98092,2e-05,2.23416]
[1779141181583,39.27,76962.06,0.0,-0.98097,2e-05,2.22936]
[1779141186618,39.27,76961.53,0.0,-0.98098,2e-05,2.22832]
[1779141193667,39.28,76959.94,0.0,-0.98102,2e-05,2.22475]
[1779141198703,39.28,76958.11,0.0,-0.98106,2e-05,2.22049]
[1779141200716,39.28,76964.79,0.0,-0.98089,2e-05,2.23717]
[1779141201722,39.28,76966.9,0.0,-0.98084,2e-05,2.24246]
[1779141206758,39.28,76970.64,0.0,-0.98075,2e-05,2.25191]
[1779141209780,39.28,76976.46,0.0,-0.9806,3e-05,2.26655]
[1779141214815,39.28,76977.89,0.0,-0.98059,3e-05,2.26722]
[1779141216828,39.28,76985.14,0.0,-0.98041,3e-05,2.28551]
[1779141217837,39.28,76985.9,0.0,-0.98039,3e-05,2.28742]
[1779141219850,39.28,76990.93,0.0,-0.98026,3e-05,2.30012]
[1779141224888,39.28,76992.67,0.0,-0.98022,3e-05,2.30438]
[1779141229921,39.28,76995.8,0.0,-0.98014,3e-05,2.31226]
[1779141234958,39.28,76999.58,0.0,-0.98004,3e-05,2.32181]
[1779141239993,39.28,76999.73,0.0,-0.98004,3e-05,2.32208]
[1779141244021,39.28,76992.94,0.0,-0.98021,3e-05,2.30466]
[1779141245028,39.28,76987.86,0.0,-0.98034,3e-05,2.29177]
[1779141247042,39.27,76983.9,0.0,-0.98045,3e-05,2.28137]
[1779141251070,39.27,76978.07,0.0,-0.9806,3e-05,2.26598]
[1779141254091,39.27,76975.25,0.0,-0.98068,2e-05,2.25831]
[1779141259126,39.27,76971.42,0.0,-0.98078,2e-05,2.24805]
[1779141264191,39.26,76970.01,0.0,-0.98082,2e-05,2.24394]
[1779141269196,39.26,76972.02,0.0,-0.98078,2e-05,2.24835]
[1779141274261,39.26,76973.03,0.0,-0.98078,2e-05,2.24731]
[1779141279266,39.26,76972.1,0.0,-0.98081,2e-05,2.24435]
[1779141284301,39.25,76975.17,0.0,-0.98074,2e-05,2.25137]
[1779141288329,39.25,76980.19,0.0,-0.98062,3e-05,2.2634]
[1779141293363,39.25,76980.83,0.0,-0.98061,3e-05,2.26422]
[1779141299406,39.24,76979.93,0.0,-0.98065,2e-05,2.26101]
[1779141303434,39.24,76974.57,0.0,-0.98079,2e-05,2.24699]
[1779141307463,39.24,76968.81,0.0,-0.98093,2e-05,2.23254]
[1779141312497,39.24,76965.94,0.0,-0.98099,2e-05,2.22594]
[1779141317534,39.25,76965.69,0.0,-0.981,2e-05,2.22586]
[1779141323590,39.25,76965.74,0.0,-0.98099,2e-05,2.22661]
[1779141328613,39.25,76967.65,0.0,-0.98094,2e-05,2.23185]
[1779141330624,39.25,76978.44,0.0,-0.98067,2e-05,2.25897]
[1779141331631,39.25,76979.93,0.0,-0.98065,2e-05,2.25982]
[1779141337672,39.25,76981.8,0.0,-0.9806,3e-05,2.2648]
[1779141342708,39.25,76977.51,0.0,-0.98071,2e-05,2.25432]
[1779141347742,39.25,76975.39,0.0,-0.98076,2e-05,2.24934]
[1779141352780,39.26,76974.67,0.0,-0.98077,2e-05,2.24789]
[1779141358820,39.26,76974.59,0.0,-0.98077,2e-05,2.24811]
[1779141363855,39.26,76972.66,0.0,-0.98081,2e-05,2.24367]
[1779141367883,39.26,76978.45,0.0,-0.98067,2e-05,2.25776]
[1779141372918,39.25,76981.78,0.0,-0.9806,3e-05,2.26524]
[1779141377953,39.25,76977.13,0.0,-0.98072,2e-05,2.25272]
[1779141379967,39.25,76984.29,0.0,-0.98055,3e-05,2.27034]
[1779141381981,39.25,76989.72,0.0,-0.98041,3e-05,2.28364]
[1779141387018,39.24,76995.79,0.0,-0.98029,3e-05,2.29614]
[1779141389032,39.23,77022.41,0.0,-0.97962,3e-05,2.36334]
[1779141390039,39.23,77025.04,0.0,-0.97956,3e-05,2.36947]
[1779141395110,39.22,77029.03,0.0,-0.97951,3e-05,2.3733]
[1779141400110,39.2,77025.5,0.0,-0.97964,3e-05,2.36065]
[1779141404138,39.19,77016.75,0.0,-0.97989,3e-05,2.33533]
[1779141405180,39.19,77007.22,0.0,-0.98015,3e-05,2.31025]
[1779141406153,39.19,77007.22,0.0,-0.98015,3e-05,2.30966]
[1779141410182,39.18,77015.7,0.0,-0.97996,3e-05,2.32909]
[1779141411189,39.17,77017.05,0.0,-0.97993,3e-05,2.33195]
[1779141415250,39.16,77026.26,0.0,-0.97971,3e-05,2.35328]
[1779141417231,39.16,77031.75,0.0,-0.97958,3e-05,2.36627]
[1779141418240,39.15,77034.47,0.0,-0.97953,3e-05,2.372]
[1779141423275,39.14,77037.0,0.0,-0.97949,3e-05,2.37518]
[1779141428311,39.13,77037.64,0.0,-0.97951,3e-05,2.37343]
[1779141433346,39.11,77040.11,0.0,-0.97948,3e-05,2.37642]
[1779141438381,39.1,77047.32,0.0,-0.97933,3e-05,2.39179]
[1779141441402,39.09,77055.07,0.0,-0.97915,3e-05,2.41]
[1779141444423,39.09,77046.9,0.0,-0.97938,3e-05,2.387]
[1779141447444,39.08,77040.66,0.0,-0.97956,3e-05,2.36933]
[1779141449458,39.08,77035.09,0.0,-0.97971,3e-05,2.35351]
[1779141453486,39.07,77028.28,0.0,-0.97994,3e-05,2.33033]
[1779141458521,39.05,77027.87,0.0,-0.97998,3e-05,2.32625]
[1779141463556,39.04,77029.75,0.0,-0.97997,3e-05,2.32808]
[1779141468594,39.03,77026.58,0.0,-0.98008,3e-05,2.31698]
[1779141473629,39.02,77029.13,0.0,-0.98004,3e-05,2.32065]
[1779141478664,39.01,77029.38,0.0,-0.98006,3e-05,2.31839]
[1779141483699,39.0,77030.27,0.0,-0.98007,3e-05,2.31782]
[1779141488734,38.99,77030.65,0.0,-0.98009,3e-05,2.31594]
[1779141495815,38.97,77029.51,0.0,-0.98016,3e-05,2.30907]
[1779141500818,38.96,77029.51,0.0,-0.98019,3e-05,2.3063]
[1779141505885,38.95,77028.33,0.0,-0.98024,3e-05,2.30055]
[1779141513909,38.93,77027.4,0.0,-0.98034,3e-05,2.29093]
[1779141518944,38.92,77029.27,0.0,-0.98031,3e-05,2.29308]
[1779141523979,38.91,77031.77,0.0,-0.98028,3e-05,2.29687]
[1779141529016,38.9,77031.41,0.0,-0.98031,3e-05,2.29331]
[1779141534050,38.89,77035.16,0.0,-0.98024,3e-05,2.30027]
[1779141538085,38.88,77048.49,0.0,-0.97992,3e-05,2.33249]
[1779141539094,38.88,77048.6,0.0,-0.97992,3e-05,2.33218]
[1779141544127,38.87,77047.92,0.0,-0.97997,3e-05,2.32747]
[1779141548155,38.86,77042.31,0.0,-0.98014,3e-05,2.31065]
[1779141553191,38.85,77042.27,0.0,-0.98017,3e-05,2.30777]
[1779141558226,38.84,77041.81,0.0,-0.98021,3e-05,2.30383]
[1779141563261,38.83,77043.2,0.0,-0.9802,3e-05,2.30467]
[1779141568296,38.82,77043.17,0.0,-0.98021,3e-05,2.3042]
[1779141573331,38.82,77046.3,0.0,-0.98015,3e-05,2.30942]
[1779141578365,38.83,77044.27,0.0,-0.9802,3e-05,2.30433]
[1779141583401,38.83,77040.9,0.0,-0.98028,3e-05,2.29588]
[1779141589443,38.83,77038.08,0.0,-0.98035,3e-05,2.28897]
[1779141594478,38.83,77034.85,0.0,-0.98043,3e-05,2.28112]
[1779141600550,38.83,77029.29,0.0,-0.98057,3e-05,2.26739]
[1779141602539,38.83,77048.92,0.0,-0.98006,3e-05,2.31794]
[1779141603550,38.83,77054.75,0.0,-0.97991,3e-05,2.33305]
[1779141604554,38.83,77063.15,0.0,-0.97969,3e-05,2.35495]
[1779141605561,38.83,77067.26,0.0,-0.97958,3e-05,2.36569]
[1779141609613,38.83,77069.15,0.0,-0.97954,3e-05,2.37042]
[1779141615641,38.83,77070.75,0.0,-0.9795,3e-05,2.37425]
[1779141618666,38.83,77075.43,0.0,-0.97938,3e-05,2.38627]
[1779141623695,38.83,77074.71,0.0,-0.9794,3e-05,2.38389]
[1779141628729,38.82,77075.25,0.0,-0.97939,3e-05,2.38481]
[1779141633766,38.82,77075.62,0.0,-0.97941,3e-05,2.38222]
[1779141637793,38.82,77059.47,0.0,-0.97984,3e-05,2.33948]
[1779141638801,38.82,77054.38,0.0,-0.97997,3e-05,2.32622]
[1779141639807,38.82,77048.89,0.0,-0.98012,3e-05,2.312]
[1779141640814,38.82,77047.37,0.0,-0.98016,3e-05,2.3081]
[1779141645850,38.82,77037.26,0.0,-0.98041,3e-05,2.28226]
[1779141647864,38.82,77028.69,0.0,-0.98063,3e-05,2.26055]
[1779141648871,38.82,77022.05,0.0,-0.9808,3e-05,2.24384]
[1779141649878,38.82,77021.9,0.0,-0.9808,3e-05,2.24359]
[1779141654912,38.82,77026.07,0.0,-0.98069,3e-05,2.25478]
[1779141656927,38.83,77027.49,0.0,-0.98065,3e-05,2.2586]
[1779141661962,38.83,77026.95,0.0,-0.98066,3e-05,2.25775]
[1779141666997,38.83,77027.61,0.0,-0.98064,3e-05,2.25949]
[1779141672032,38.83,77030.75,0.0,-0.98057,3e-05,2.26686]
[1779141677066,38.82,77034.35,0.0,-0.98048,3e-05,2.27536]
[1779141682101,38.82,77034.41,0.0,-0.98049,3e-05,2.27485]
[1779141687136,38.82,77034.9,0.0,-0.98049,3e-05,2.27472]
[1779141692171,38.81,77040.36,0.0,-0.9804,3e-05,2.28325]
[1779141693178,38.8,77042.36,0.0,-0.98035,3e-05,2.28786]
[1779141698214,38.79,77041.83,0.0,-0.98039,3e-05,2.28393]
[1779141703249,38.78,77041.98,0.0,-0.98042,3e-05,2.28175]
[1779141708283,38.77,77041.11,0.0,-0.98046,3e-05,2.27698]
[1779141712312,38.76,77034.86,0.0,-0.98064,3e-05,2.25902]
[1779141713319,38.76,77032.96,0.0,-0.9807,3e-05,2.25372]
[1779141715333,38.76,77026.32,0.0,-0.98087,3e-05,2.23599]
[1779141716339,38.76,77024.12,0.0,-0.98093,3e-05,2.23001]
[1779141719362,38.75,77013.34,0.0,-0.98121,2e-05,2.20175]
[1779141720368,38.75,77011.48,0.0,-0.98126,2e-05,2.19674]
[1779141725403,38.74,77010.35,0.0,-0.98131,2e-05,2.19211]
[1779141728424,38.74,77020.79,0.0,-0.98106,2e-05,2.21709]
[1779141729431,38.74,77023.33,0.0,-0.981,2e-05,2.22306]
[1779141734467,38.73,77015.92,0.0,-0.98121,2e-05,2.20247]
[1779141735474,38.73,77010.43,0.0,-0.98135,2e-05,2.18843]
[1779141737488,38.73,77008.11,0.0,-0.98141,2e-05,2.18199]
[1779141741516,38.72,77000.13,0.0,-0.98162,2e-05,2.16095]
[1779141744537,38.72,76992.31,0.0,-0.98181,2e-05,2.14122]
[1779141745546,38.72,76997.91,0.0,-0.98168,2e-05,2.15499]
[1779141746552,38.72,76997.52,0.0,-0.98169,2e-05,2.15407]
[1779141748565,38.72,77005.5,0.0,-0.98149,2e-05,2.17343]
[1779141749572,38.72,77008.85,0.0,-0.98142,2e-05,2.18136]
[1779141753600,38.71,77009.03,0.0,-0.98145,2e-05,2.17741]
[1779141756724,38.7,77002.95,0.0,-0.98161,2e-05,2.16131]
[1779141757661,38.7,76982.66,0.0,-0.9821,2e-05,2.11121]
[1779141758669,38.69,76970.52,0.0,-0.98241,2e-05,2.07996]
[1779141763689,38.69,76985.38,0.0,-0.98207,2e-05,2.11461]
[1779141768724,38.68,76980.98,0.0,-0.98219,2e-05,2.10273]
[1779141769731,38.68,76971.88,0.0,-0.9824,2e-05,2.08068]
[1779141771745,38.67,76966.73,0.0,-0.98256,2e-05,2.06453]
[1779141775773,38.66,76974.75,0.0,-0.9824,2e-05,2.0813]
[1779141780811,38.65,76966.0,0.0,-0.98261,2e-05,2.05953]
[1779141781814,38.65,76973.23,0.0,-0.98244,2e-05,2.07656]
[1779141786850,38.65,76973.1,0.0,-0.98246,2e-05,2.07533]
[1779141788863,38.65,76967.0,0.0,-0.9826,2e-05,2.06048]
[1779141791888,38.65,76975.61,0.0,-0.98241,2e-05,2.08054]
[1779141792894,38.64,76980.86,0.0,-0.98228,2e-05,2.09293]
[1779141793905,38.64,76988.14,0.0,-0.98211,2e-05,2.11026]
[1779141794910,38.64,76996.56,0.0,-0.98191,2e-05,2.13047]
[1779141795917,38.64,76997.95,0.0,-0.98188,2e-05,2.1336]
[1779141799950,38.64,77000.39,0.0,-0.98184,2e-05,2.13846]
[1779141800964,38.64,76993.73,0.0,-0.982,2e-05,2.12193]
[1779141801970,38.63,76972.04,0.0,-0.98251,2e-05,2.06946]
[1779141802978,38.64,76964.87,0.0,-0.98268,2e-05,2.05281]
[1779141803985,38.64,76964.01,0.0,-0.98269,2e-05,2.05119]
[1779141807009,38.64,76975.22,0.0,-0.98242,2e-05,2.07914]
[1779141808019,38.65,76985.04,0.0,-0.98218,2e-05,2.10312]
[1779141809026,38.65,76984.19,0.0,-0.9822,2e-05,2.10141]
[1779141814061,38.65,76989.09,0.0,-0.98209,2e-05,2.11212]
[1779141819098,38.66,76989.25,0.0,-0.98207,2e-05,2.11416]
[1779141824136,38.67,76994.89,0.0,-0.98192,2e-05,2.12953]
[1779141829175,38.67,76989.82,0.0,-0.98202,2e-05,2.11877]
[1779141834211,38.68,76986.11,0.0,-0.9821,2e-05,2.11143]
[1779141839249,38.69,76985.9,0.0,-0.98208,2e-05,2.11287]
[1779141844285,38.69,76984.5,0.0,-0.9821,2e-05,2.11108]
[1779141849316,38.7,76981.82,0.0,-0.98216,2e-05,2.1051]
[1779141852337,38.7,76996.99,0.0,-0.98179,2e-05,2.14217]
[1779141854350,38.7,77001.67,0.0,-0.98168,2e-05,2.15365]
[1779141856365,38.7,77008.8,0.0,-0.98151,2e-05,2.1712]
[1779141861400,38.7,77012.07,0.0,-0.98143,2e-05,2.17916]
[1779141864421,38.7,77021.77,0.0,-0.98119,2e-05,2.20316]
[1779141865429,38.7,77030.34,0.0,-0.98098,3e-05,2.22419]
[1779141871479,38.68,77033.16,0.0,-0.98096,3e-05,2.22562]
[1779141873484,38.68,77039.25,0.0,-0.98082,3e-05,2.24008]
[1779141878519,38.67,77041.99,0.0,-0.98077,3e-05,2.2447]
[1779141883553,38.66,77040.77,0.0,-0.98083,3e-05,2.23938]
[1779141888588,38.65,77040.38,0.0,-0.98086,3e-05,2.23625]
[1779141893623,38.65,77045.48,0.0,-0.98075,3e-05,2.24706]
[1779141899665,38.64,77045.33,0.0,-0.98078,3e-05,2.24419]
[1779141903694,38.63,77051.21,0.0,-0.98065,3e-05,2.25749]
[1779141908729,38.62,77049.43,0.0,-0.98071,3e-05,2.2509]
[1779141910743,38.62,77058.91,0.0,-0.98048,3e-05,2.27425]
[1779141911767,38.62,77053.76,0.0,-0.98062,3e-05,2.26064]
[1779141916785,38.61,77050.69,0.0,-0.98071,3e-05,2.25076]
[1779141919805,38.6,77063.99,0.0,-0.98039,3e-05,2.28352]
[1779141924841,38.6,77063.85,0.0,-0.9804,3e-05,2.28186]
[1779141926863,38.6,77050.9,0.0,-0.98074,3e-05,2.2486]
[1779141927865,38.6,77037.37,0.0,-0.98108,2e-05,2.21439]
[1779141932899,38.59,77039.81,0.0,-0.98106,3e-05,2.21588]
[1779141936928,38.58,77051.67,0.0,-0.98077,3e-05,2.24439]
[1779141941963,38.58,77050.34,0.0,-0.98083,3e-05,2.239]
[1779141943977,38.57,77055.47,0.0,-0.98071,3e-05,2.25123]
[1779141944985,38.57,77061.06,0.0,-0.98057,3e-05,2.26506]
[1779141950019,38.56,77060.94,0.0,-0.98059,3e-05,2.26257]
[1779141955055,38.55,77061.39,0.0,-0.9806,3e-05,2.26158]
[1779141960091,38.55,77058.24,0.0,-0.9807,3e-05,2.25143]
[1779141961097,38.54,77065.23,0.0,-0.98053,3e-05,2.2689]
[1779141962110,38.54,77069.36,0.0,-0.98043,3e-05,2.27907]
[1779141964121,38.54,77064.14,0.0,-0.98057,3e-05,2.26476]
[1779141969161,38.53,77063.88,0.0,-0.9806,3e-05,2.2619]
[1779141974197,38.52,77063.85,0.0,-0.98062,3e-05,2.25964]
[1779141980238,38.51,77063.4,0.0,-0.98066,3e-05,2.25589]
[1779141985273,38.51,77067.83,0.0,-0.98056,3e-05,2.2658]
[1779141990308,38.5,77071.99,0.0,-0.98046,3e-05,2.27609]
[1779141994336,38.5,77066.36,0.0,-0.98063,3e-05,2.2584]
[1779141999371,38.5,77065.14,0.0,-0.98066,3e-05,2.25502]
[1779142004406,38.5,77067.11,0.0,-0.98062,3e-05,2.25983]
[1779142006420,38.5,77068.08,0.0,-0.98059,3e-05,2.26218]
[1779142011455,38.5,77068.36,0.0,-0.98059,3e-05,2.26249]
[1779142016493,38.5,77070.31,0.0,-0.98054,3e-05,2.2671]
[1779142021528,38.5,77067.82,0.0,-0.98061,3e-05,2.26032]
[1779142023541,38.5,77072.51,0.0,-0.98049,3e-05,2.27215]
[1779142029583,38.5,77073.97,0.0,-0.98045,3e-05,2.27637]
[1779142032604,38.5,77081.93,0.0,-0.98024,3e-05,2.29723]
[1779142038647,38.5,77086.89,0.0,-0.98011,3e-05,2.3105]
[1779142040661,38.5,77097.2,0.0,-0.97984,3e-05,2.33755]
[1779142045696,38.5,77093.19,0.0,-0.97994,3e-05,2.32714]
[1779142050732,38.5,77093.6,0.0,-0.97993,3e-05,2.3283]
[1779142055767,38.5,77094.37,0.0,-0.97993,3e-05,2.32737]
[1779142060804,38.5,77084.83,0.0,-0.98018,3e-05,2.3026]
[1779142065837,38.5,77082.88,0.0,-0.98023,3e-05,2.29781]
[1779142070872,38.5,77083.87,0.0,-0.9802,3e-05,2.30059]
[1779142075907,38.5,77084.7,0.0,-0.98018,3e-05,2.30293]
[1779142080943,38.5,77087.38,0.0,-0.98011,3e-05,2.31006]
[1779142086985,38.51,77089.15,0.0,-0.98006,3e-05,2.31486]
[1779142092019,38.51,77087.74,0.0,-0.9801,3e-05,2.31135]
[1779142097067,38.51,77089.21,0.0,-0.98006,3e-05,2.31536]
[1779142102101,38.51,77087.88,0.0,-0.98009,3e-05,2.31202]
[1779142107137,38.51,77085.54,0.0,-0.98015,3e-05,2.30608]
[1779142112172,38.51,77084.39,0.0,-0.9802,3e-05,2.30024]
[1779142117206,38.51,77082.49,0.0,-0.98025,3e-05,2.2955]
[1779142122242,38.51,77082.01,0.0,-0.98026,3e-05,2.29444]
[1779142127278,38.51,77081.85,0.0,-0.98026,3e-05,2.29419]
[1779142132313,38.51,77081.0,0.0,-0.98028,3e-05,2.29218]
[1779142137347,38.51,77080.98,0.0,-0.98028,3e-05,2.29231]
[1779142141375,38.51,77087.44,0.0,-0.98011,3e-05,2.30917]
[1779142146415,38.51,77084.67,0.0,-0.98018,3e-05,2.30202]
[1779142147420,38.51,77074.97,0.0,-0.98043,3e-05,2.27697]
[1779142148428,38.51,77067.77,0.0,-0.98062,3e-05,2.25856]
[1779142149435,38.51,77067.47,0.0,-0.98062,3e-05,2.25789]
[1779142152456,38.51,77061.99,0.0,-0.98076,3e-05,2.24422]
[1779142157490,38.52,77061.69,0.0,-0.98076,3e-05,2.24405]
[1779142160511,38.52,77067.69,0.0,-0.98061,3e-05,2.2597]
[1779142165547,38.52,77073.18,0.0,-0.98046,3e-05,2.27423]
[1779142170581,38.52,77075.93,0.0,-0.98039,3e-05,2.28171]
[1779142175621,38.52,77076.29,0.0,-0.9804,3e-05,2.28013]
[1779142180652,38.53,77070.9,0.0,-0.98053,3e-05,2.26672]
[1779142185687,38.53,77068.41,0.0,-0.98059,3e-05,2.26087]
[1779142190722,38.53,77074.33,0.0,-0.98043,3e-05,2.27652]
[1779142195756,38.53,77077.99,0.0,-0.98034,3e-05,2.28622]
[1779142200791,38.53,77075.14,0.0,-0.98041,3e-05,2.27914]
[1779142206834,38.53,77074.43,0.0,-0.98042,3e-05,2.27763]
[1779142211868,38.53,77073.85,0.0,-0.98043,3e-05,2.27638]
[1779142216904,38.53,77067.09,0.0,-0.9806,3e-05,2.25937]
[1779142221939,38.54,77067.1,0.0,-0.9806,3e-05,2.25976]
[1779142226973,38.54,77062.07,0.0,-0.98072,3e-05,2.24729]
[1779142232015,38.54,77060.33,0.0,-0.98079,3e-05,2.24041]
[1779142237043,38.54,77059.47,0.0,-0.9808,3e-05,2.23875]
[1779142242080,38.54,77063.27,0.0,-0.9807,3e-05,2.24897]
[1779142247115,38.55,77064.75,0.0,-0.98066,3e-05,2.25321]
[1779142252149,38.55,77064.43,0.0,-0.98066,3e-05,2.25285]
[1779142254163,38.55,77058.46,0.0,-0.98081,3e-05,2.23787]
[1779142259198,38.55,77057.57,0.0,-0.98083,3e-05,2.23623]
[1779142264265,38.55,77044.31,0.0,-0.98116,2e-05,2.20344]
[1779142265240,38.55,77044.49,0.0,-0.98115,2e-05,2.20386]
[1779142270275,38.55,77046.4,0.0,-0.98111,2e-05,2.2085]
[1779142277323,38.55,77046.4,0.0,-0.98111,2e-05,2.20826]
[1779142282358,38.55,77043.22,0.0,-0.98119,2e-05,2.20019]
[1779142287394,38.55,77042.92,0.0,-0.98121,2e-05,2.19834]
[1779142292428,38.54,77044.21,0.0,-0.98122,2e-05,2.19687]
[1779142297464,38.53,77046.05,0.0,-0.98119,2e-05,2.19973]
[1779142302504,38.53,77050.8,0.0,-0.98109,3e-05,2.20986]
[1779142307538,38.52,77060.02,0.0,-0.98087,3e-05,2.23133]
[1779142308544,38.52,77063.7,0.0,-0.98078,3e-05,2.24028]
[1779142310558,38.51,77065.23,0.0,-0.98075,3e-05,2.24334]
[1779142315592,38.5,77066.31,0.0,-0.98075,3e-05,2.24394]
[1779142320628,38.5,77067.03,0.0,-0.98075,3e-05,2.24365]
[1779142325663,38.49,77067.6,0.0,-0.98076,3e-05,2.24295]
[1779142330698,38.48,77067.62,0.0,-0.98078,3e-05,2.24085]
[1779142335734,38.47,77062.86,0.0,-0.98092,3e-05,2.22662]
[1779142337749,38.47,77070.46,0.0,-0.98074,3e-05,2.24514]
[1779142338756,38.47,77072.58,0.0,-0.98069,3e-05,2.25012]
[1779142339767,38.46,77077.38,0.0,-0.98057,3e-05,2.26151]
[1779142344798,38.46,77074.91,0.0,-0.98064,3e-05,2.25472]
[1779142348826,38.46,77068.92,0.0,-0.98079,3e-05,2.24005]
[1779142353867,38.47,77062.69,0.0,-0.98096,3e-05,2.22214]
[1779142358900,38.47,77067.13,0.0,-0.98084,3e-05,2.23434]
[1779142363934,38.47,77065.81,0.0,-0.98087,3e-05,2.23178]
[1779142368970,38.48,77061.94,0.0,-0.98096,3e-05,2.22274]
[1779142374005,38.48,77059.75,0.0,-0.981,3e-05,2.21801]
[1779142378033,38.48,77067.24,0.0,-0.98081,3e-05,2.23755]
[1779142380048,38.48,77072.87,0.0,-0.98066,3e-05,2.25212]
[1779142385107,38.48,77075.41,0.0,-0.98059,3e-05,2.25912]
[1779142390118,38.49,77073.38,0.0,-0.98064,3e-05,2.25441]
[1779142395155,38.49,77069.49,0.0,-0.98073,3e-05,2.24496]
[1779142398175,38.49,77074.97,0.0,-0.98059,3e-05,2.25924]
[1779142401196,38.49,77071.28,0.0,-0.98068,3e-05,2.25009]
[1779142406230,38.49,77074.93,0.0,-0.98058,3e-05,2.25992]
[1779142412273,38.49,77077.68,0.0,-0.98053,3e-05,2.26453]
[1779142415294,38.5,77085.13,0.0,-0.98034,3e-05,2.28395]
[1779142417308,38.5,77092.86,0.0,-0.98014,3e-05,2.30408]
[1779142422343,38.5,77086.78,0.0,-0.98029,3e-05,2.28851]
[1779142428384,38.5,77083.0,0.0,-0.98039,3e-05,2.27908]
[1779142433420,38.5,77079.36,0.0,-0.98048,3e-05,2.26999]
[1779142438457,38.5,77076.59,0.0,-0.98055,3e-05,2.26316]
[1779142443492,38.5,77078.07,0.0,-0.98051,3e-05,2.26719]
[1779142448527,38.5,77076.05,0.0,-0.98056,3e-05,2.26223]
[1779142453563,38.5,77073.96,0.0,-0.98061,3e-05,2.25711]
[1779142456582,38.5,77067.78,0.0,-0.98076,3e-05,2.24151]
[1779142461618,38.51,77065.27,0.0,-0.98082,3e-05,2.23551]
[1779142467660,38.51,77066.13,0.0,-0.9808,3e-05,2.23814]
[1779142468669,38.51,77060.87,0.0,-0.98093,3e-05,2.22487]
[1779142469674,38.51,77059.04,0.0,-0.98097,3e-05,2.22033]
[1779142474709,38.51,77059.46,0.0,-0.98098,3e-05,2.21899]
[1779142479744,38.51,77058.51,0.0,-0.981,3e-05,2.21712]
[1779142484781,38.51,77061.97,0.0,-0.98091,3e-05,2.22637]
[1779142489818,38.52,77062.22,0.0,-0.9809,3e-05,2.22742]
[1779142494851,38.52,77061.16,0.0,-0.98092,3e-05,2.22514]
[1779142499886,38.52,77060.91,0.0,-0.98092,3e-05,2.22491]
[1779142501903,38.52,77048.11,0.0,-0.98124,2e-05,2.19285]
[1779142502909,38.52,77044.92,0.0,-0.98132,2e-05,2.18501]
[1779142503915,38.52,77051.81,0.0,-0.98115,2e-05,2.20242]
[1779142504923,38.52,77052.71,0.0,-0.98112,3e-05,2.20481]
[1779142508950,38.52,77048.99,0.0,-0.98122,2e-05,2.19506]
[1779142512977,38.52,77046.96,0.0,-0.98127,2e-05,2.18976]
[1779142514992,38.52,77037.58,0.0,-0.9815,2e-05,2.16635]
[1779142519020,38.52,77030.81,0.0,-0.98167,2e-05,2.14963]
[1779142523048,38.52,77029.03,0.0,-0.98171,2e-05,2.14543]
[1779142525063,38.52,77025.78,0.0,-0.98179,2e-05,2.13722]
[1779142526092,38.52,77020.51,0.0,-0.98192,2e-05,2.12405]
[1779142528084,38.52,77017.44,0.0,-0.982,2e-05,2.11607]
[1779142531104,38.51,77023.74,0.0,-0.98188,2e-05,2.12786]
[1779142536140,38.51,77018.17,0.0,-0.98203,2e-05,2.11304]
[1779142541175,38.5,77020.08,0.0,-0.98199,2e-05,2.11663]
[1779142544196,38.5,77027.08,0.0,-0.98183,2e-05,2.13305]
[1779142549231,38.5,77030.56,0.0,-0.98176,2e-05,2.14036]
[1779142554268,38.49,77032.21,0.0,-0.98173,2e-05,2.14318]
[1779142557289,38.49,77037.77,0.0,-0.9816,2e-05,2.15616]
[1779142560310,38.48,77043.58,0.0,-0.98147,2e-05,2.16972]
[1779142565347,38.48,77038.74,0.0,-0.9816,2e-05,2.15635]
[1779142570381,38.47,77041.11,0.0,-0.98155,2e-05,2.16094]
[1779142575417,38.47,77042.79,0.0,-0.98153,2e-05,2.16382]
[1779142581458,38.46,77043.43,0.0,-0.98153,2e-05,2.16389]
[1779142586494,38.46,77048.12,0.0,-0.98141,2e-05,2.17569]
[1779142591529,38.46,77051.38,0.0,-0.98136,2e-05,2.1799]
[1779142596565,38.45,77048.7,0.0,-0.98144,2e-05,2.17188]
[1779142602606,38.45,77047.32,0.0,-0.98149,2e-05,2.16695]
[1779142607642,38.44,77045.05,0.0,-0.98156,2e-05,2.16012]
[1779142612676,38.44,77046.53,0.0,-0.98153,2e-05,2.16262]
[1779142613683,38.44,77053.38,0.0,-0.98137,2e-05,2.17942]
[1779142618718,38.43,77058.55,0.0,-0.98125,2e-05,2.19101]
[1779142623755,38.42,77059.87,0.0,-0.98123,2e-05,2.19289]
[1779142628788,38.42,77058.05,0.0,-0.98129,2e-05,2.1869]
[1779142633823,38.41,77057.14,0.0,-0.98133,2e-05,2.18322]
[1779142638859,38.41,77053.8,0.0,-0.98143,2e-05,2.17351]
[1779142643894,38.41,77052.47,0.0,-0.98147,2e-05,2.16963]
[1779142648929,38.4,77051.91,0.0,-0.98148,2e-05,2.16805]
[1779142652958,38.4,77046.31,0.0,-0.98165,2e-05,2.15029]
[1779142653965,38.4,77038.77,0.0,-0.98184,2e-05,2.13147]
[1779142654972,38.4,77034.73,0.0,-0.98194,2e-05,2.12137]
[1779142660013,38.4,77034.56,0.0,-0.98195,2e-05,2.1201]
[1779142665042,38.39,77039.64,0.0,-0.98184,2e-05,2.1317]
[1779142670077,38.39,77041.09,0.0,-0.98181,2e-05,2.13433]
[1779142675115,38.38,77042.16,0.0,-0.9818,2e-05,2.13584]
[1779142680147,38.38,77042.76,0.0,-0.98179,2e-05,2.13658]
[1779142685182,38.38,77044.22,0.0,-0.98176,2e-05,2.13906]
[1779142690218,38.37,77042.87,0.0,-0.98181,2e-05,2.13478]
[1779142693237,38.37,77053.98,0.0,-0.98154,2e-05,2.16168]
[1779142698273,38.37,77052.28,0.0,-0.98159,2e-05,2.15634]
[1779142703309,38.36,77053.88,0.0,-0.98156,2e-05,2.15992]
[1779142705322,38.36,77062.2,0.0,-0.98135,2e-05,2.18091]
[1779142706329,38.37,77068.15,0.0,-0.9812,3e-05,2.19593]
[1779142711364,38.36,77068.97,0.0,-0.98121,3e-05,2.19392]
[1779142715392,38.36,77079.82,0.0,-0.98095,3e-05,2.22008]
[1779142720428,38.35,77078.45,0.0,-0.98101,3e-05,2.21485]
[1779142725462,38.34,77072.88,0.0,-0.98116,3e-05,2.199]
[1779142730513,38.34,77123.33,0.0,-0.97988,3e-05,2.32771]
[1779142731513,38.33,77126.44,0.0,-0.9798,3e-05,2.33534]
[1779142732520,38.33,77140.55,0.0,-0.97943,3e-05,2.3722]
[1779142735542,38.32,77136.35,0.0,-0.97956,3e-05,2.35915]
[1779142737556,38.32,77124.74,0.0,-0.97988,3e-05,2.32727]
[1779142741584,38.31,77122.04,0.0,-0.97997,3e-05,2.31809]
[1779142742599,38.31,77128.8,0.0,-0.9798,3e-05,2.33536]
[1779142744608,38.31,77141.48,0.0,-0.97947,3e-05,2.36789]
[1779142749643,38.29,77141.55,0.0,-0.9795,3e-05,2.36509]
[1779142754678,38.28,77137.77,0.0,-0.97963,3e-05,2.35209]
[1779142759713,38.27,77135.29,0.0,-0.97973,3e-05,2.34265]
[1779142765755,38.27,77135.65,0.0,-0.97973,3e-05,2.34255]
[1779142770791,38.27,77132.52,0.0,-0.97981,3e-05,2.33437]
[1779142773812,38.27,77122.92,0.0,-0.98009,3e-05,2.3062]
[1779142778847,38.27,77122.35,0.0,-0.9801,3e-05,2.30505]
[1779142782875,38.27,77127.3,0.0,-0.97997,3e-05,2.31826]
[1779142786903,38.27,77118.6,0.0,-0.98019,3e-05,2.29566]
[1779142791937,38.27,77118.35,0.0,-0.9802,3e-05,2.29538]
[1779142796974,38.27,77107.8,0.0,-0.98047,3e-05,2.26836]
[1779142798026,38.28,77105.49,0.0,-0.98053,3e-05,2.26251]
[1779142801002,38.28,77099.92,0.0,-0.98067,3e-05,2.24857]
[1779142806038,38.28,77100.89,0.0,-0.98063,3e-05,2.25184]
[1779142812081,38.28,77100.53,0.0,-0.98063,3e-05,2.25187]
[1779142817115,38.29,77104.07,0.0,-0.98053,3e-05,2.26176]
[1779142818121,38.29,77114.62,0.0,-0.98026,3e-05,2.28926]
[1779142819128,38.29,77116.16,0.0,-0.98022,3e-05,2.29338]
[1779142823160,38.29,77122.03,0.0,-0.98006,3e-05,2.30911]
[1779142825172,38.29,77121.68,0.0,-0.98007,3e-05,2.30832]
[1779142830207,38.29,77116.71,0.0,-0.98019,3e-05,2.29565]
[1779142835241,38.29,77115.69,0.0,-0.98024,3e-05,2.29034]
[1779142840278,38.29,77123.55,0.0,-0.98003,3e-05,2.3112]
[1779142846323,38.29,77124.99,0.0,-0.97999,3e-05,2.31515]
[1779142849342,38.29,77132.37,0.0,-0.9798,3e-05,2.33462]
[1779142850351,38.29,77131.98,0.0,-0.97981,3e-05,2.33356]
[1779142855384,38.29,77132.33,0.0,-0.9798,3e-05,2.33436]
[1779142859428,38.29,77121.87,0.0,-0.98008,3e-05,2.30678]
[1779142860422,38.29,77114.8,0.0,-0.98026,3e-05,2.28835]
[1779142861429,38.29,77122.75,0.0,-0.98005,3e-05,2.30918]
[1779142862440,38.29,77124.79,0.0,-0.98,3e-05,2.31456]
[1779142867479,38.29,77125.45,0.0,-0.97998,3e-05,2.31633]
[1779142870501,38.29,77136.1,0.0,-0.9797,3e-05,2.34441]
[1779142871507,38.29,77137.93,0.0,-0.97965,3e-05,2.34921]
[1779142876542,38.29,77137.39,0.0,-0.97967,3e-05,2.34745]
[1779142878622,38.29,77130.84,0.0,-0.97984,3e-05,2.32998]
[1779142880571,38.29,77127.86,0.0,-0.97992,3e-05,2.32203]
[1779142882585,38.29,77120.02,0.0,-0.98013,3e-05,2.30143]
[1779142885607,38.29,77110.97,0.0,-0.98037,3e-05,2.2779]
[1779142886614,38.29,77108.9,0.0,-0.98042,3e-05,2.27258]
[1779142891649,38.29,77107.1,0.0,-0.98049,3e-05,2.26524]
[1779142896686,38.29,77109.83,0.0,-0.98041,3e-05,2.27259]
[1779142901721,38.3,77115.33,0.0,-0.98027,3e-05,2.28718]
[1779142906756,38.3,77116.24,0.0,-0.98024,3e-05,2.28977]
[1779142911793,38.3,77113.91,0.0,-0.9803,3e-05,2.28394]
[1779142912798,38.3,77105.04,0.0,-0.98053,3e-05,2.26112]
[1779142917833,38.3,77104.27,0.0,-0.98054,3e-05,2.25973]
[1779142922869,38.3,77109.59,0.0,-0.9804,3e-05,2.27406]
[1779142923876,38.3,77102.87,0.0,-0.98057,3e-05,2.25683]
[1779142927905,38.31,77098.81,0.0,-0.98067,3e-05,2.24698]
[1779142930925,38.31,77091.37,0.0,-0.98086,3e-05,2.22846]
[1779142931932,38.31,77085.49,0.0,-0.981,3e-05,2.21372]
[1779142936966,38.31,77088.16,0.0,-0.98092,3e-05,2.22181]
[1779142939043,38.32,77094.05,0.0,-0.98077,3e-05,2.23733]
[1779142942003,38.32,77098.53,0.0,-0.98065,3e-05,2.24948]
[1779142947036,38.32,77098.8,0.0,-0.98063,3e-05,2.25116]
[1779142952072,38.33,77101.73,0.0,-0.98057,3e-05,2.25666]
[1779142957106,38.33,77099.92,0.0,-0.98061,3e-05,2.25293]
[1779142962142,38.33,77099.71,0.0,-0.9806,3e-05,2.25354]
[1779142967179,38.34,77098.32,0.0,-0.98062,3e-05,2.25118]
[1779142972215,38.34,77097.98,0.0,-0.98062,3e-05,2.25151]
[1779142975236,38.35,77092.23,0.0,-0.98076,3e-05,2.23749]
[1779142976243,38.35,77086.11,0.0,-0.98091,3e-05,2.22213]
[1779142977250,38.35,77084.83,0.0,-0.98094,3e-05,2.21916]
[1779142982285,38.35,77083.81,0.0,-0.98095,3e-05,2.21801]
[1779142985306,38.36,77078.67,0.0,-0.98108,3e-05,2.20584]
[1779142990341,38.36,77078.78,0.0,-0.98106,3e-05,2.20764]
[1779142991348,38.36,77084.17,0.0,-0.98092,3e-05,2.22161]
[1779142992355,38.37,77086.94,0.0,-0.98084,3e-05,2.22894]
[1779142997390,38.37,77085.44,0.0,-0.98087,3e-05,2.22644]
[1779143002425,38.38,77088.9,0.0,-0.98077,3e-05,2.23659]
[1779143006453,38.38,77080.27,0.0,-0.98098,3e-05,2.21562]
[1779143007460,38.38,77076.79,0.0,-0.98106,3e-05,2.20709]
[1779143013502,38.39,77082.08,0.0,-0.98094,3e-05,2.21928]
[1779143018538,38.39,77086.39,0.0,-0.98081,3e-05,2.23157]
[1779143020551,38.4,77088.78,0.0,-0.98075,3e-05,2.23814]
[1779143026594,38.4,77088.42,0.0,-0.98074,3e-05,2.23853]
[1779143031630,38.4,77084.49,0.0,-0.98083,3e-05,2.22955]
[1779143036662,38.41,77086.67,0.0,-0.98077,3e-05,2.23614]
[1779143041699,38.41,77086.79,0.0,-0.98075,3e-05,2.23743]
[1779143044719,38.41,77081.55,0.0,-0.98088,3e-05,2.22466]
[1779143049822,38.42,77083.06,0.0,-0.98083,3e-05,2.22956]
[1779143056803,38.42,77084.27,0.0,-0.98079,3e-05,2.23412]
[1779143061838,38.43,77084.67,0.0,-0.98077,3e-05,2.23618]
[1779143066874,38.42,77084.17,0.0,-0.9808,3e-05,2.2326]
[1779143073923,38.41,77083.99,0.0,-0.98086,3e-05,2.22603]
[1779143078959,38.4,77086.31,0.0,-0.98083,3e-05,2.22928]
[1779143083995,38.39,77086.04,0.0,-0.98086,3e-05,2.2264]
[1779143089029,38.38,77095.85,0.0,-0.98063,3e-05,2.24924]
[1779143091043,38.38,77100.11,0.0,-0.98053,3e-05,2.25921]
[1779143096078,38.37,77098.92,0.0,-0.98059,3e-05,2.25366]
[1779143101113,38.36,77098.8,0.0,-0.98062,3e-05,2.25086]
[1779143106148,38.35,77097.11,0.0,-0.98068,3e-05,2.24402]
[1779143112190,38.33,77096.74,0.0,-0.98072,3e-05,2.24011]
[1779143117231,38.32,77097.53,0.0,-0.98073,3e-05,2.23972]
[1779143119241,38.32,77105.5,0.0,-0.98053,3e-05,2.25917]
[1779143122262,38.31,77111.7,0.0,-0.98039,3e-05,2.27358]
[1779143126292,38.31,77117.13,0.0,-0.98027,3e-05,2.28549]
[1779143131325,38.29,77120.78,0.0,-0.98023,3e-05,2.28931]
[1779143136360,38.28,77123.75,0.0,-0.98017,3e-05,2.29443]
[1779143138374,38.28,77116.65,0.0,-0.98037,3e-05,2.27491]
[1779143139383,38.28,77113.03,0.0,-0.98047,3e-05,2.26504]
[1779143144417,38.27,77112.13,0.0,-0.98052,3e-05,2.26038]
[1779143150458,38.26,77111.66,0.0,-0.98056,3e-05,2.25637]
[1779143155494,38.25,77110.93,0.0,-0.9806,3e-05,2.25217]
[1779143160600,38.24,77101.44,0.0,-0.98087,3e-05,2.22551]
[1779143162548,38.24,77093.03,0.0,-0.98109,3e-05,2.20324]
[1779143163555,38.24,77088.13,0.0,-0.98121,3e-05,2.19113]
[1779143164565,38.24,77086.87,0.0,-0.98124,3e-05,2.18826]
[1779143169599,38.25,77085.95,0.0,-0.98125,3e-05,2.18754]
[1779143174634,38.25,77088.45,0.0,-0.98117,3e-05,2.19545]
[1779143179668,38.26,77089.0,0.0,-0.98114,3e-05,2.19843]
[1779143180675,38.26,77094.39,0.0,-0.981,3e-05,2.21174]
[1779143181683,38.26,77094.58,0.0,-0.981,3e-05,2.21185]
[1779143186718,38.25,77101.48,0.0,-0.98083,3e-05,2.2289]
[1779143188732,38.26,77107.52,0.0,-0.98067,3e-05,2.24491]
[1779143190811,38.26,77111.09,0.0,-0.98058,3e-05,2.25458]
[1779143196788,38.26,77107.16,0.0,-0.98069,3e-05,2.24286]
[1779143201823,38.27,77110.34,0.0,-0.98059,3e-05,2.2522]
[1779143206860,38.26,77112.4,0.0,-0.98056,3e-05,2.25526]
[1779143211894,38.26,77110.77,0.0,-0.98059,3e-05,2.25218]
[1779143215921,38.26,77116.63,0.0,-0.98046,3e-05,2.26549]
[1779143221023,38.25,77117.65,0.0,-0.98044,3e-05,2.26783]
[1779143227004,38.24,77118.64,0.0,-0.98044,3e-05,2.2676]
[1779143232043,38.23,77116.06,0.0,-0.98053,3e-05,2.25859]
[1779143237083,38.23,77113.48,0.0,-0.98062,3e-05,2.24965]
[1779143239091,38.22,77107.94,0.0,-0.98077,3e-05,2.23451]
[1779143241177,38.22,77104.65,0.0,-0.98087,3e-05,2.22486]
[1779143247148,38.21,77105.07,0.0,-0.98088,3e-05,2.22352]
[1779143252179,38.2,77107.29,0.0,-0.98087,3e-05,2.22423]
[1779143257214,38.19,77107.81,0.0,-0.98088,3e-05,2.22355]
[1779143262248,38.18,77110.34,0.0,-0.98083,3e-05,2.22803]
[1779143267284,38.18,77110.87,0.0,-0.98084,3e-05,2.22742]
[1779143272320,38.17,77111.25,0.0,-0.98085,3e-05,2.22647]
[1779143277354,38.16,77110.75,0.0,-0.98088,3e-05,2.22334]
[1779143282393,38.15,77110.64,0.0,-0.9809,3e-05,2.22126]
[1779143287429,38.15,77111.47,0.0,-0.9809,3e-05,2.22162]
[1779143292464,38.14,77112.54,0.0,-0.98089,3e-05,2.22261]
[1779143297499,38.13,77117.09,0.0,-0.98079,3e-05,2.23245]
[1779143301598,38.13,77108.03,0.0,-0.98104,3e-05,2.2078]
[1779143303544,38.12,77105.94,0.0,-0.9811,3e-05,2.20178]
[1779143308580,38.12,77104.9,0.0,-0.98114,3e-05,2.19752]
[1779143313614,38.11,77107.07,0.0,-0.98112,3e-05,2.1985]
[1779143318649,38.11,77105.58,0.0,-0.98118,3e-05,2.19309]
[1779143323685,38.1,77107.48,0.0,-0.98115,3e-05,2.19632]
[1779143328720,38.09,77107.36,0.0,-0.98117,3e-05,2.19441]
[1779143333756,38.09,77097.78,0.0,-0.98142,3e-05,2.16868]
[1779143335771,38.08,77094.77,0.0,-0.9815,2e-05,2.16058]
[1779143341879,38.08,77096.38,0.0,-0.98148,2e-05,2.16308]
[1779143347860,38.07,77091.78,0.0,-0.98161,2e-05,2.15005]
[1779143352895,38.07,77092.86,0.0,-0.98159,2e-05,2.15159]
[1779143357930,38.06,77092.75,0.0,-0.98161,2e-05,2.15015]
[1779143364979,38.06,77092.99,0.0,-0.98162,2e-05,2.14915]
[1779143370015,38.05,77096.2,0.0,-0.98155,2e-05,2.15602]
[1779143373037,38.05,77087.55,0.0,-0.98179,2e-05,2.13085]
[1779143374043,38.05,77087.41,0.0,-0.9818,2e-05,2.13031]
[1779143379079,38.04,77078.67,0.0,-0.98202,2e-05,2.10774]
[1779143381093,38.04,77077.7,0.0,-0.98205,2e-05,2.10505]
[1779143386128,38.04,77076.39,0.0,-0.98209,2e-05,2.10111]
[1779143391164,38.04,77075.42,0.0,-0.98212,2e-05,2.09801]
[1779143396199,38.03,77069.13,0.0,-0.98228,2e-05,2.08191]
[1779143398212,38.03,77064.99,0.0,-0.98238,2e-05,2.07158]
[1779143402244,38.03,77079.82,0.0,-0.98203,2e-05,2.10743]
[1779143403250,38.03,77087.97,0.0,-0.98183,2e-05,2.12742]
[1779143404259,38.03,77088.66,0.0,-0.98181,2e-05,2.12892]
[1779143409296,38.03,77087.69,0.0,-0.98185,2e-05,2.12544]
[1779143411311,38.02,77079.19,0.0,-0.98206,2e-05,2.10402]
[1779143413323,38.02,77078.76,0.0,-0.98207,2e-05,2.10261]
[1779143418358,38.02,77077.96,0.0,-0.9821,2e-05,2.09978]
[1779143423393,38.01,77076.04,0.0,-0.98216,2e-05,2.09408]
[1779143428439,38.01,77078.12,0.0,-0.98212,2e-05,2.09842]
[1779143433473,38.01,77080.58,0.0,-0.98209,2e-05,2.10079]
[1779143438509,38.01,77077.79,0.0,-0.98216,2e-05,2.09316]
[1779143442585,38.0,77071.28,0.0,-0.98233,2e-05,2.07666]
[1779143443543,38.0,77071.58,0.0,-0.98232,2e-05,2.07728]
[1779143448580,38.0,77068.93,0.0,-0.98239,2e-05,2.07027]
[1779143453614,38.0,77062.52,0.0,-0.98255,2e-05,2.05419]
[1779143458649,38.0,77059.36,0.0,-0.98263,2e-05,2.04612]
[1779143462679,37.99,77053.86,0.0,-0.98276,2e-05,2.03253]
[1779143463685,37.99,77049.42,0.0,-0.98287,2e-05,2.02182]
[1779143465699,37.99,77045.25,0.0,-0.98296,2e-05,2.01178]
[1779143470734,37.99,77044.41,0.0,-0.98299,2e-05,2.00961]
[1779143475769,37.99,77041.62,0.0,-0.98305,2e-05,2.00282]
[1779143480806,37.99,77042.3,0.0,-0.98304,2e-05,2.00423]
[1779143484833,37.99,77049.14,0.0,-0.98288,2e-05,2.02037]
[1779143485839,37.99,77051.07,0.0,-0.98284,2e-05,2.02491]
[1779143490874,37.99,77050.09,0.0,-0.98286,2e-05,2.02218]
[1779143494904,37.99,77057.53,0.0,-0.98271,2e-05,2.03693]
[1779143499939,37.99,77060.0,0.0,-0.98266,2e-05,2.04237]
[1779143503008,37.98,77054.54,0.0,-0.98279,2e-05,2.02897]
[1779143509004,37.98,77054.02,0.0,-0.98281,2e-05,2.02727]
[1779143514045,37.98,77060.2,0.0,-0.98267,2e-05,2.04171]
[1779143515051,37.98,77067.76,0.0,-0.98249,2e-05,2.0599]
[1779143516059,37.98,77073.54,0.0,-0.98235,2e-05,2.07383]
[1779143517066,37.98,77077.05,0.0,-0.98227,2e-05,2.08225]
[1779143522100,37.98,77076.25,0.0,-0.98229,2e-05,2.07947]
[1779143529149,37.97,77075.17,0.0,-0.98233,2e-05,2.07577]
[1779143534184,37.97,77078.16,0.0,-0.98227,2e-05,2.08235]
[1779143539219,37.97,77073.43,0.0,-0.98239,2e-05,2.07013]
[1779143544256,37.96,77073.45,0.0,-0.98239,2e-05,2.06957]
[1779143551306,37.96,77077.72,0.0,-0.98232,2e-05,2.07627]
[1779143559362,37.96,77077.88,0.0,-0.98233,2e-05,2.07561]
[1779143563430,37.95,77064.37,0.0,-0.98266,2e-05,2.04233]
[1779143564396,37.95,77064.37,0.0,-0.98266,2e-05,2.04226]
[1779143570444,37.95,77063.21,0.0,-0.98269,2e-05,2.03904]
[1779143575481,37.95,77059.98,0.0,-0.98277,2e-05,2.03097]
[1779143580514,37.95,77056.58,0.0,-0.98285,2e-05,2.02257]
[1779143582529,37.95,77048.77,0.0,-0.98303,2e-05,2.00385]
[1779143583571,37.95,77042.38,0.0,-0.98318,2e-05,1.98869]
[1779143585550,37.95,77038.69,0.0,-0.98327,2e-05,1.97998]
[1779143590586,37.95,77042.77,0.0,-0.98317,2e-05,1.98969]
[1779143595620,37.95,77042.43,0.0,-0.98318,2e-05,1.98888]
[1779143601662,37.95,77042.38,0.0,-0.98318,2e-05,1.98872]
[1779143603676,37.95,77048.76,0.0,-0.98303,2e-05,2.00379]
[1779143606697,37.95,77041.79,0.0,-0.9832,2e-05,1.98721]
[1779143611732,37.95,77043.74,0.0,-0.98317,2e-05,1.989]
[1779143616767,37.95,77041.32,0.0,-0.98323,2e-05,1.98324]
[1779143621802,37.95,77041.25,0.0,-0.98323,2e-05,1.98303]
[1779143626837,37.95,77040.69,0.0,-0.98325,2e-05,1.98166]
[1779143628851,37.95,77047.47,0.0,-0.98309,2e-05,1.99767]
[1779143629858,37.95,77049.99,0.0,-0.98303,2e-05,2.00361]
[1779143634892,37.95,77051.38,0.0,-0.983,2e-05,2.00666]
[1779143639929,37.95,77055.34,0.0,-0.98291,2e-05,2.01578]
[1779143644964,37.94,77052.99,0.0,-0.98297,2e-05,2.00983]
[1779143646979,37.94,77058.2,0.0,-0.98285,2e-05,2.02215]
[1779143647985,37.94,77060.62,0.0,-0.98279,2e-05,2.02787]
[1779143653022,37.94,77059.64,0.0,-0.98282,2e-05,2.02503]
[1779143656041,37.94,77055.53,0.0,-0.98292,2e-05,2.01495]
[1779143660076,37.94,77049.54,0.0,-0.98306,2e-05,2.00041]
[1779143662089,37.94,77041.9,0.0,-0.98324,2e-05,1.98223]
[1779143663094,37.94,77042.66,0.0,-0.98322,2e-05,1.984]
[1779143668130,37.94,77037.49,0.0,-0.98334,2e-05,1.97174]
[1779143673164,37.94,77034.38,0.0,-0.98344,2e-05,1.96172]
[1779143678199,37.94,77029.94,0.0,-0.98354,2e-05,1.95144]
[1779143683234,37.94,77028.53,0.0,-0.98357,2e-05,1.94836]
[1779143688269,37.94,77029.21,0.0,-0.98355,2e-05,1.95015]
[1779143693304,37.94,77027.23,0.0,-0.98359,2e-05,1.94575]
[1779143696326,37.94,77021.81,0.0,-0.98371,2e-05,1.93334]
[1779143701361,37.94,77024.25,0.0,-0.98365,2e-05,1.93934]
[1779143708427,37.95,77025.25,0.0,-0.98363,2e-05,1.94208]
[1779143710441,37.95,77032.89,0.0,-0.98345,2e-05,1.95998]
[1779143713462,37.95,77040.31,0.0,-0.98328,2e-05,1.97745]
[1779143715476,37.95,77044.61,0.0,-0.98318,2e-05,1.98758]
[1779143720511,37.95,77046.8,0.0,-0.98313,2e-05,1.99265]
[1779143725545,37.95,77045.74,0.0,-0.98315,2e-05,1.99117]
[1779143730582,37.95,77046.58,0.0,-0.98312,2e-05,1.99375]
[1779143735617,37.95,77045.06,0.0,-0.98318,2e-05,1.98726]
[1779143740652,37.95,77044.12,0.0,-0.98321,2e-05,1.98493]
[1779143745687,37.95,77043.24,0.0,-0.98323,2e-05,1.98276]
[1779143750722,37.95,77042.79,0.0,-0.98324,2e-05,1.98159]
[1779143755756,37.95,77041.38,0.0,-0.98327,2e-05,1.97821]
[1779143760791,37.95,77041.32,0.0,-0.98327,2e-05,1.97801]
[1779143765827,37.95,77046.8,0.0,-0.98315,2e-05,1.99085]
[1779143770862,37.95,77049.38,0.0,-0.98309,2e-05,1.99673]
[1779143775896,37.95,77048.27,0.0,-0.98312,2e-05,1.99384]
[1779143780932,37.95,77048.39,0.0,-0.98312,2e-05,1.99388]
[1779143785967,37.95,77047.13,0.0,-0.98315,2e-05,1.99065]
[1779143788988,37.94,77056.3,0.0,-0.98294,2e-05,2.01226]
[1779143789996,37.94,77062.7,0.0,-0.98279,2e-05,2.02748]
[1779143791002,37.94,77070.08,0.0,-0.98264,2e-05,2.04231]
[1779143796037,37.94,77074.41,0.0,-0.98254,2e-05,2.0521]
[1779143801072,37.94,77070.52,0.0,-0.98264,2e-05,2.04201]
[1779143802079,37.94,77069.79,0.0,-0.98266,2e-05,2.04014]
[1779143808121,37.93,77072.3,0.0,-0.98261,2e-05,2.04558]
[1779143813156,37.93,77075.55,0.0,-0.98253,2e-05,2.05294]
[1779143820205,37.93,77078.29,0.0,-0.98248,2e-05,2.05882]
[1779143825280,37.93,77079.86,0.0,-0.98244,2e-05,2.06212]
[1779143831282,37.92,77074.38,0.0,-0.98258,2e-05,2.04817]
[1779143832288,37.92,77069.23,0.0,-0.9827,2e-05,2.03565]
[1779143833296,37.92,77070.0,0.0,-0.98269,2e-05,2.03746]
[1779143838338,37.92,77068.69,0.0,-0.98272,2e-05,2.03404]
[1779143843373,37.92,77068.76,0.0,-0.98272,2e-05,2.03393]
[1779143848409,37.92,77060.26,0.0,-0.98292,2e-05,2.01324]
[1779143849418,37.92,77056.59,0.0,-0.98301,2e-05,2.00445]
[1779143854450,37.92,77056.73,0.0,-0.98303,2e-05,2.00196]
[1779143860492,37.92,77056.45,0.0,-0.98304,2e-05,2.00122]
[1779143865526,37.92,77055.3,0.0,-0.98306,2e-05,1.99841]
[1779143870563,37.92,77047.74,0.0,-0.98324,2e-05,1.98043]
[1779143875633,37.92,77050.93,0.0,-0.98317,2e-05,1.98798]
[1779143881639,37.92,77058.0,0.0,-0.983,2e-05,2.00471]
[1779143883653,37.92,77068.5,0.0,-0.98276,2e-05,2.02976]
[1779143884661,37.92,77070.81,0.0,-0.9827,2e-05,2.03524]
[1779143888690,37.92,77065.24,0.0,-0.98284,2e-05,2.02151]
[1779143893723,37.92,77064.96,0.0,-0.98285,2e-05,2.02053]
[1779143898758,37.91,77059.86,0.0,-0.98297,2e-05,2.00806]
[1779143905845,37.91,77062.57,0.0,-0.98291,2e-05,2.0142]
[1779143911848,37.91,77061.31,0.0,-0.98297,2e-05,2.00805]
[1779143916888,37.91,77060.82,0.0,-0.98298,2e-05,2.00656]
[1779143921921,37.91,77061.25,0.0,-0.98297,2e-05,2.00734]
[1779143926954,37.91,77060.18,0.0,-0.983,2e-05,2.00455]
[1779143931989,37.91,77062.51,0.0,-0.98295,2e-05,2.00985]
[1779143937024,37.91,77063.14,0.0,-0.98294,2e-05,2.0111]
[1779143942059,37.91,77066.96,0.0,-0.98285,2e-05,2.01995]
[1779143947098,37.9,77065.46,0.0,-0.98289,2e-05,2.01608]
[1779143949112,37.9,77057.31,0.0,-0.98308,2e-05,1.9966]
[1779143954148,37.9,77054.4,0.0,-0.98315,2e-05,1.98967]
[1779143959182,37.9,77052.7,0.0,-0.98319,2e-05,1.98563]
[1779143963210,37.9,77058.13,0.0,-0.98306,2e-05,1.99851]
[1779143964218,37.9,77061.57,0.0,-0.98298,2e-05,2.00668]
[1779143969251,37.9,77059.9,0.0,-0.98302,2e-05,2.00251]
[1779143974290,37.9,77058.71,0.0,-0.98307,2e-05,1.99673]
[1779143979325,37.9,77055.51,0.0,-0.98315,2e-05,1.98905]
[1779143984359,37.9,77055.51,0.0,-0.98315,2e-05,1.98898]
[1779143986374,37.9,77062.58,0.0,-0.98298,2e-05,2.00575]
[1779143991408,37.9,77066.78,0.0,-0.98289,2e-05,2.01557]
[1779143996483,37.9,77065.46,0.0,-0.98292,2e-05,2.01222]
[1779144002488,37.9,77070.54,0.0,-0.9828,2e-05,2.02413]
[1779144007521,37.9,77067.88,0.0,-0.98287,2e-05,2.01751]
[1779144012555,37.9,77068.73,0.0,-0.98285,2e-05,2.0193]
[1779144017590,37.9,77067.12,0.0,-0.98289,2e-05,2.01523]
[1779144022625,37.89,77066.89,0.0,-0.9829,2e-05,2.01447]
[1779144027663,37.89,77065.01,0.0,-0.98294,2e-05,2.00979]
[1779144032695,37.89,77065.51,0.0,-0.98296,2e-05,2.00804]
[1779144035717,37.89,77050.18,0.0,-0.98331,2e-05,1.97161]
[1779144036725,37.89,77044.65,0.0,-0.98344,2e-05,1.95865]
[1779144037730,37.89,77042.45,0.0,-0.98349,2e-05,1.95356]
[1779144044806,37.9,77043.22,0.0,-0.98347,2e-05,1.95578]
[1779144045788,37.9,77033.43,0.0,-0.98369,2e-05,1.93297]
[1779144046794,37.9,77020.35,0.0,-0.98398,2e-05,1.90297]
[1779144047801,37.9,77015.43,0.0,-0.98409,2e-05,1.89204]
[1779144052836,37.9,77007.81,0.0,-0.98425,2e-05,1.87564]
[1779144057872,37.9,77011.88,0.0,-0.98415,2e-05,1.88576]
[1779144061901,37.91,77016.98,0.0,-0.98403,2e-05,1.89823]
[1779144066996,37.91,77013.65,0.0,-0.98409,2e-05,1.89166]
[1779144068955,37.92,77010.81,0.0,-0.98415,2e-05,1.88587]
[1779144073991,37.92,77008.45,0.0,-0.98419,2e-05,1.88152]
[1779144079029,37.93,77004.61,0.0,-0.98426,2e-05,1.87402]
[1779144081039,37.93,76993.8,0.0,-0.98449,2e-05,1.85017]
[1779144082047,37.93,76990.96,0.0,-0.98455,2e-05,1.84409]
[1779144087140,37.95,76989.4,0.0,-0.98455,2e-05,1.84451]
[1779144093124,38.0,76990.29,0.0,-0.98442,2e-05,1.85704]
[1779144098160,38.05,76993.47,0.0,-0.98424,2e-05,1.87576]
[1779144103196,38.07,76993.78,0.0,-0.98418,2e-05,1.88131]
[1779144108232,38.08,76996.3,0.0,-0.98412,2e-05,1.88801]
[1779144113269,38.08,77000.85,0.0,-0.98401,2e-05,1.89924]
[1779144117351,38.09,77009.28,0.0,-0.98382,2e-05,1.91918]
[1779144119309,38.09,77009.28,0.0,-0.98381,2e-05,1.91948]
[1779144124345,38.09,77008.66,0.0,-0.98382,2e-05,1.91876]
[1779144129379,38.09,77006.35,0.0,-0.98386,2e-05,1.91418]
[1779144134414,38.1,77003.46,0.0,-0.98392,2e-05,1.90835]
[1779144136427,38.1,76994.28,0.0,-0.98412,2e-05,1.88778]
[1779144138445,38.1,76993.51,0.0,-0.98413,2e-05,1.88641]
[1779144141474,38.1,76988.13,0.0,-0.98425,2e-05,1.87485]
[1779144143480,38.1,76986.56,0.0,-0.98427,2e-05,1.87198]
[1779144148518,38.11,76984.72,0.0,-0.9843,2e-05,1.86899]
[1779144151535,38.11,76973.56,0.0,-0.98456,2e-05,1.84215]
[1779144156569,38.12,76972.07,0.0,-0.98458,2e-05,1.84027]
[1779144161606,38.13,76973.4,0.0,-0.98453,2e-05,1.84464]
[1779144166640,38.13,76975.67,0.0,-0.98447,2e-05,1.85109]
[1779144171675,38.14,76978.12,0.0,-0.98441,2e-05,1.85791]
[1779144176710,38.14,76977.49,0.0,-0.98441,2e-05,1.85781]
[1779144181745,38.15,76975.85,0.0,-0.98443,2e-05,1.85547]
[1779144186788,38.15,76974.31,0.0,-0.98445,2e-05,1.85334]
[1779144191820,38.16,76976.91,0.0,-0.98438,2e-05,1.86045]
[1779144194840,38.16,76984.45,0.0,-0.98421,2e-05,1.87814]
[1779144195847,38.16,76987.67,0.0,-0.98414,2e-05,1.88564]
[1779144200882,38.17,76983.3,0.0,-0.98422,2e-05,1.87686]
[1779144203908,38.17,76981.91,0.0,-0.98424,2e-05,1.87467]
[1779144208939,38.18,76977.09,0.0,-0.98434,2e-05,1.86504]
[1779144213974,38.18,76975.92,0.0,-0.98437,2e-05,1.86103]
[1779144219008,38.19,76975.95,0.0,-0.98436,2e-05,1.86237]
[1779144225051,38.2,76978.71,0.0,-0.98428,2e-05,1.87003]
[1779144230087,38.2,76974.63,0.0,-0.98436,2e-05,1.86212]
[1779144235121,38.21,76973.97,0.0,-0.98436,2e-05,1.86195]
[1779144240157,38.21,76973.13,0.0,-0.98437,2e-05,1.86138]
[1779144245191,38.22,76975.33,0.0,-0.98431,2e-05,1.86759]
[1779144247205,38.22,76983.14,0.0,-0.98413,2e-05,1.88563]
[1779144257275,38.23,76984.43,0.0,-0.98408,2e-05,1.89073]
[1779144262310,38.24,76988.09,0.0,-0.98399,2e-05,1.90009]
[1779144267345,38.24,76987.5,0.0,-0.98399,2e-05,1.89977]
[1779144272380,38.25,76986.88,0.0,-0.98401,2e-05,1.89732]
[1779144277415,38.25,76988.02,0.0,-0.98398,2e-05,1.90092]
[1779144283457,38.26,76988.48,0.0,-0.98396,2e-05,1.90311]
[1779144288492,38.26,76986.26,0.0,-0.984,2e-05,1.89901]
[1779144294535,38.26,76990.3,0.0,-0.9839,2e-05,1.90928]
[1779144299570,38.27,76990.19,0.0,-0.98389,2e-05,1.90988]
[1779144304604,38.27,76989.47,0.0,-0.9839,2e-05,1.90911]
[1779144309640,38.28,76988.59,0.0,-0.98391,2e-05,1.90798]
[1779144314675,38.28,76988.41,0.0,-0.9839,2e-05,1.90844]
[1779144320722,38.28,76988.15,0.0,-0.9839,2e-05,1.90888]
[1779144325752,38.29,76990.41,0.0,-0.98384,2e-05,1.91488]
[1779144330791,38.29,76991.83,0.0,-0.9838,2e-05,1.91891]
[1779144335826,38.29,76992.19,0.0,-0.98381,2e-05,1.91782]
[1779144340892,38.3,76992.57,0.0,-0.98379,2e-05,1.91949]
[1779144345928,38.3,76992.43,0.0,-0.98379,2e-05,1.91997]
[1779144350961,38.31,76988.54,0.0,-0.98386,2e-05,1.91194]
[1779144355997,38.31,76982.5,0.0,-0.98399,2e-05,1.89908]
[1779144361033,38.31,76981.94,0.0,-0.98399,2e-05,1.89878]
[1779144363055,38.31,76975.36,0.0,-0.98413,2e-05,1.88432]
[1779144368092,38.32,76974.33,0.0,-0.98414,2e-05,1.8833]
[1779144373127,38.33,76970.43,0.0,-0.98422,2e-05,1.87562]
[1779144378162,38.33,76968.49,0.0,-0.98425,2e-05,1.87236]
[1779144383197,38.33,76967.33,0.0,-0.98426,2e-05,1.87084]
[1779144388232,38.34,76965.38,0.0,-0.98429,2e-05,1.86755]
[1779144393267,38.35,76963.3,0.0,-0.98434,2e-05,1.86196]
[1779144398302,38.35,76966.08,0.0,-0.98427,2e-05,1.86924]
[1779144403337,38.36,76969.36,0.0,-0.98419,2e-05,1.87764]
[1779144408372,38.36,76969.84,0.0,-0.98417,2e-05,1.87977]
[1779144413407,38.37,76971.76,0.0,-0.98412,2e-05,1.88513]
[1779144417435,38.37,76977.15,0.0,-0.98399,2e-05,1.8981]
[1779144422470,38.37,76977.68,0.0,-0.98397,2e-05,1.90022]
[1779144427506,38.38,76975.97,0.0,-0.984,2e-05,1.89733]
[1779144437576,38.39,76976.24,0.0,-0.98397,2e-05,1.89992]
[1779144442612,38.39,76975.92,0.0,-0.98397,2e-05,1.90017]
[1779144447646,38.39,76973.32,0.0,-0.98402,2e-05,1.89528]
[1779144452680,38.4,76973.56,0.0,-0.98403,2e-05,1.89413]
[1779144457717,38.4,76971.58,0.0,-0.98406,2e-05,1.89065]
[1779144460743,38.41,76958.71,0.0,-0.98433,2e-05,1.86244]
[1779144461755,38.41,76953.05,0.0,-0.98445,2e-05,1.85012]
[1779144466783,38.41,76949.24,0.0,-0.98452,2e-05,1.84298]
[1779144471820,38.42,76943.98,0.0,-0.98462,2e-05,1.83272]
[1779144476853,38.42,76939.8,0.0,-0.9847,2e-05,1.82494]
[1779144479874,38.43,76935.19,0.0,-0.98478,2e-05,1.81577]
[1779144482895,38.43,76927.47,0.0,-0.98494,2e-05,1.79993]
[1779144485915,38.44,76933.01,0.0,-0.98481,2e-05,1.81291]
[1779144488937,38.44,76919.49,0.0,-0.98508,2e-05,1.78458]
[1779144493972,38.45,76917.95,0.0,-0.9851,2e-05,1.78301]
[1779144499007,38.46,76919.59,0.0,-0.98505,2e-05,1.78823]
[1779144504043,38.46,76919.56,0.0,-0.98503,2e-05,1.78978]
[1779144506057,38.47,76922.48,0.0,-0.98497,2e-05,1.79669]
[1779144511092,38.47,76923.61,0.0,-0.98495,2e-05,1.79801]
[1779144516128,38.48,76924.29,0.0,-0.98492,2e-05,1.80094]
[1779144521164,38.49,76923.21,0.0,-0.98493,2e-05,1.80006]
[1779144526201,38.49,76924.41,0.0,-0.98489,2e-05,1.80407]
[1779144531237,38.5,76925.3,0.0,-0.98486,2e-05,1.80761]
[1779144536270,38.51,76925.17,0.0,-0.98485,2e-05,1.80865]
[1779144541306,38.51,76924.89,0.0,-0.98484,2e-05,1.80934]
[1779144545344,38.52,76918.83,0.0,-0.98496,2e-05,1.79726]
[1779144550403,38.52,76915.83,0.0,-0.98501,2e-05,1.79219]
[1779144555418,38.53,76914.52,0.0,-0.98502,2e-05,1.79078]
[1779144560450,38.54,76915.94,0.0,-0.98498,2e-05,1.79525]
[1779144565485,38.55,76916.76,0.0,-0.98493,2e-05,1.80007]
[1779144570520,38.56,76917.13,0.0,-0.98491,2e-05,1.80226]
[1779144575555,38.56,76918.61,0.0,-0.98488,2e-05,1.80425]
[1779144580613,38.57,76919.47,0.0,-0.98485,2e-05,1.8075]
[1779144585625,38.57,76921.49,0.0,-0.9848,2e-05,1.81326]
[1779144588646,38.58,76914.88,0.0,-0.98493,2e-05,1.79977]
[1779144593682,38.59,76912.31,0.0,-0.98497,2e-05,1.7957]
[1779144598717,38.59,76911.78,0.0,-0.98496,2e-05,1.796]
[1779144603752,38.6,76915.37,0.0,-0.98487,2e-05,1.80514]
[1779144608788,38.6,76916.58,0.0,-0.98484,2e-05,1.80908]
[1779144613822,38.61,76915.28,0.0,-0.98485,2e-05,1.80757]
[1779144619864,38.62,76912.26,0.0,-0.9849,2e-05,1.80262]
[1779144624900,38.63,76913.88,0.0,-0.98484,2e-05,1.80908]
[1779144629937,38.64,76910.58,0.0,-0.98489,2e-05,1.80322]
[1779144634973,38.64,76908.46,0.0,-0.98495,2e-05,1.79733]
[1779144639005,38.65,76902.45,0.0,-0.98506,2e-05,1.78548]
[1779144644041,38.65,76898.54,0.0,-0.98513,2e-05,1.77856]
[1779144649076,38.66,76900.56,0.0,-0.98507,2e-05,1.78428]
[1779144654111,38.67,76901.38,0.0,-0.98504,2e-05,1.78742]
[1779144659156,38.68,76878.78,0.0,-0.98547,2e-05,1.74313]
[1779144660169,38.68,76858.15,0.0,-0.98587,2e-05,1.70052]
[1779144661174,38.69,76858.12,0.0,-0.98587,2e-05,1.70087]
[1779144662181,38.69,76863.6,0.0,-0.98576,2e-05,1.71263]
[1779144663185,38.69,76872.81,0.0,-0.98557,2e-05,1.73221]
[1779144664192,38.69,76877.46,0.0,-0.98547,2e-05,1.74234]
[1779144666205,38.72,76879.34,0.0,-0.98537,2e-05,1.75336]
[1779144671244,38.8,76881.87,0.0,-0.98515,2e-05,1.77536]
[1779144673292,38.83,76895.25,0.0,-0.98482,2e-05,1.81018]
[1779144674274,38.84,76897.16,0.0,-0.98475,2e-05,1.8169]
[1779144679315,38.88,76900.53,0.0,-0.98459,2e-05,1.83391]
[1779144681324,38.89,76902.59,0.0,-0.98454,2e-05,1.83883]
[1779144683338,38.89,76902.31,0.0,-0.98453,2e-05,1.83949]
[1779144687366,38.9,76907.7,0.0,-0.9844,2e-05,1.85293]
[1779144688373,38.9,76914.03,0.0,-0.98426,2e-05,1.86705]
[1779144689380,38.9,76918.78,0.0,-0.98416,2e-05,1.87772]
[1779144694414,38.9,76914.21,0.0,-0.98427,2e-05,1.86572]
[1779144699452,38.91,76910.36,0.0,-0.98435,2e-05,1.85807]
[1779144703479,38.91,76904.84,0.0,-0.98446,2e-05,1.84667]
[1779144708515,38.92,76901.51,0.0,-0.98452,2e-05,1.84036]
[1779144711557,38.92,76895.28,0.0,-0.98464,2e-05,1.82741]
[1779144715564,38.93,76890.7,0.0,-0.98471,2e-05,1.82049]
[1779144720599,38.94,76892.64,0.0,-0.98466,2e-05,1.82606]
[1779144723620,38.94,76898.07,0.0,-0.98454,2e-05,1.83851]
[1779144728655,38.95,76898.1,0.0,-0.98453,2e-05,1.8396]
[1779144733690,38.95,76897.62,0.0,-0.98453,2e-05,1.83959]
[1779144738724,38.95,76898.29,0.0,-0.9845,2e-05,1.84207]
[1779144743759,38.96,76899.16,0.0,-0.98446,2e-05,1.84624]
[1779144751836,38.97,76901.76,0.0,-0.98441,2e-05,1.85128]
[1779144756848,38.98,76901.76,0.0,-0.9844,2e-05,1.85225]
[1779144759872,38.98,76907.12,0.0,-0.98428,2e-05,1.8646]
[1779144764908,39.16,76908.94,0.0,-0.98384,2e-05,1.90911]
[1779144769943,39.46,76912.87,0.0,-0.98308,2e-05,1.98556]
[1779144774978,39.59,76907.91,0.0,-0.98288,2e-05,2.0056]
[1779144780032,39.62,76908.42,0.0,-0.9828,2e-05,2.01365]
[1779144783038,39.64,76901.36,0.0,-0.98292,2e-05,2.00159]
[1779144785054,39.71,76896.49,0.0,-0.98288,2e-05,2.00543]
[1779144790087,39.74,76898.96,0.0,-0.98275,2e-05,2.01796]
[1779144795125,39.77,76902.26,0.0,-0.98261,2e-05,2.03246]
[1779144797139,39.78,76909.77,0.0,-0.98241,2e-05,2.05261]
[1779144802188,39.81,76911.71,0.0,-0.9823,2e-05,2.06393]
[1779144807209,39.84,76911.0,0.0,-0.98225,2e-05,2.06897]
[1779144812244,39.87,76910.8,0.0,-0.98221,2e-05,2.07228]
[1779144817295,39.89,76913.31,0.0,-0.98208,2e-05,2.08467]
[1779144818292,39.9,76931.07,0.0,-0.98165,2e-05,2.12794]
[1779144819297,39.91,76939.4,0.0,-0.98144,2e-05,2.14907]
[1779144820304,39.91,76946.0,0.0,-0.98127,2e-05,2.16617]
[1779144821311,39.92,76946.24,0.0,-0.98125,2e-05,2.16792]
[1779144826346,39.94,76942.17,0.0,-0.98129,2e-05,2.16395]
[1779144831381,39.96,76935.22,0.0,-0.9814,2e-05,2.15306]
[1779144832388,39.97,76928.52,0.0,-0.98155,2e-05,2.13819]
[1779144833395,39.97,76929.35,0.0,-0.98151,2e-05,2.14138]
[1779144838429,40.0,76932.57,0.0,-0.98138,2e-05,2.15511]
[1779144842461,40.02,76922.9,0.0,-0.98156,2e-05,2.13675]
[1779144844475,40.03,76919.84,0.0,-0.98161,2e-05,2.1319]
[1779144849516,40.06,76918.92,0.0,-0.98157,2e-05,2.13578]
[1779144850520,40.06,76927.09,0.0,-0.98136,2e-05,2.15652]
[1779144851526,40.07,76956.25,0.0,-0.98063,2e-05,2.22854]
[1779144852534,40.07,76959.81,0.0,-0.98054,2e-05,2.23839]
[1779144857567,40.09,76962.69,0.0,-0.98041,3e-05,2.25078]
[1779144862602,40.11,76969.34,0.0,-0.98019,3e-05,2.27253]
[1779144867637,40.14,76973.27,0.0,-0.98004,3e-05,2.28747]
[1779144872672,40.16,76970.37,0.0,-0.98008,3e-05,2.28226]
[1779144877706,40.18,76971.73,0.0,-0.98,3e-05,2.29072]
[1779144882770,40.2,76971.75,0.0,-0.97993,3e-05,2.29678]
[1779144884756,40.21,76959.06,0.0,-0.98025,3e-05,2.26609]
[1779144885764,40.21,76955.79,0.0,-0.98031,3e-05,2.26006]
[1779144890797,40.24,76953.72,0.0,-0.9803,3e-05,2.26017]
[1779144895834,40.26,76953.22,0.0,-0.98026,3e-05,2.26413]
[1779144900867,40.28,76957.19,0.0,-0.98011,3e-05,2.27909]
[1779144907921,40.31,76953.86,0.0,-0.98012,3e-05,2.27788]
[1779144912957,40.33,76948.93,0.0,-0.98019,3e-05,2.27068]
[1779144914971,40.34,76940.84,0.0,-0.98038,2e-05,2.25275]
[1779144920011,40.36,76941.14,0.0,-0.98032,3e-05,2.25871]
[1779144925042,40.38,76940.04,0.0,-0.98029,3e-05,2.26113]
[1779144930077,40.4,76936.86,0.0,-0.98032,3e-05,2.25837]
[1779144935113,40.42,76935.84,0.0,-0.98032,2e-05,2.25788]
[1779144941154,40.45,76936.32,0.0,-0.98024,3e-05,2.26498]
[1779144946189,40.47,76933.95,0.0,-0.98025,3e-05,2.26401]
[1779144951223,40.49,76934.13,0.0,-0.9802,3e-05,2.26923]
[1779144956259,40.51,76932.85,0.0,-0.98018,3e-05,2.2708]
[1779144962302,40.53,76932.74,0.0,-0.98013,3e-05,2.27612]
[1779144969351,40.56,76930.19,0.0,-0.98013,3e-05,2.27629]
[1779144974386,40.58,76928.85,0.0,-0.98011,3e-05,2.27754]
[1779144980427,40.6,76927.09,0.0,-0.9801,3e-05,2.27862]
[1779144985463,40.62,76926.03,0.0,-0.98008,3e-05,2.28047]
[1779144993519,40.65,76925.44,0.0,-0.98005,3e-05,2.28306]
[1779144998554,40.67,76925.0,0.0,-0.98001,3e-05,2.28636]
[1779145003589,40.68,76926.27,0.0,-0.97994,3e-05,2.29384]
[1779145008626,40.7,76925.53,0.0,-0.97991,3e-05,2.2963]
[1779145013688,40.72,76924.3,0.0,-0.9799,3e-05,2.29749]
[1779145018696,40.74,76923.67,0.0,-0.97987,3e-05,2.30012]
[1779145023758,40.75,76923.81,0.0,-0.97983,3e-05,2.30461]
[1779145029773,40.77,76923.85,0.0,-0.97977,3e-05,2.30961]
[1779145036822,40.8,76923.68,0.0,-0.97972,3e-05,2.31481]
[1779145041863,40.81,76923.98,0.0,-0.97967,3e-05,2.31952]
[1779145045885,40.83,76932.51,0.0,-0.97942,3e-05,2.34398]
[1779145047900,40.84,76935.71,0.0,-0.97932,3e-05,2.35428]
[1779145051926,40.85,76941.03,0.0,-0.97917,3e-05,2.36754]
[1779145054951,40.86,76946.78,0.0,-0.979,3e-05,2.38427]
[1779145059983,40.87,76949.87,0.0,-0.97888,3e-05,2.39569]
[1779145065019,40.89,76950.65,0.0,-0.97883,3e-05,2.40121]
[1779145070053,40.9,76952.06,0.0,-0.97875,3e-05,2.4083]
[1779145072067,40.93,76960.21,0.0,-0.97846,3e-05,2.43676]
[1779145074081,40.94,76966.88,0.0,-0.97827,3e-05,2.45528]
[1779145076096,40.94,76972.03,0.0,-0.97811,3e-05,2.4699]
[1779145081131,40.97,76970.97,0.0,-0.97806,3e-05,2.47552]
[1779145086172,41.09,76970.73,0.0,-0.97777,3e-05,2.50295]
[1779145088186,41.13,76964.71,0.0,-0.97782,3e-05,2.49799]
[1779145093220,41.23,76960.65,0.0,-0.97766,3e-05,2.51314]
[1779145098256,41.33,76959.23,0.0,-0.97745,3e-05,2.53293]
[1779145104337,41.37,76958.34,0.0,-0.97736,3e-05,2.541]
[1779145110340,41.38,76956.75,0.0,-0.97738,3e-05,2.53932]
[1779145115375,41.39,76955.69,0.0,-0.97741,3e-05,2.53534]
[1779145121418,41.4,76955.05,0.0,-0.97741,3e-05,2.53607]
[1779145124439,41.4,76959.06,0.0,-0.97728,3e-05,2.5478]
[1779145126453,41.41,76965.32,0.0,-0.9771,3e-05,2.56507]
[1779145131492,41.41,76965.79,0.0,-0.97707,3e-05,2.56807]
[1779145136527,41.42,76971.72,0.0,-0.97689,3e-05,2.58557]
[1779145141562,41.43,76971.9,0.0,-0.97686,3e-05,2.58768]
[1779145147606,41.43,76972.71,0.0,-0.97682,3e-05,2.59176]
[1779145152641,41.44,76974.0,0.0,-0.97677,3e-05,2.59678]
[1779145156669,41.45,76986.21,0.0,-0.97641,3e-05,2.63079]
[1779145157676,41.45,76989.24,0.0,-0.97632,3e-05,2.63923]
[1779145162714,41.45,76990.97,0.0,-0.97626,3e-05,2.64509]
[1779145168753,41.46,76990.1,0.0,-0.97627,3e-05,2.64414]
[1779145173787,41.46,76989.63,0.0,-0.9763,3e-05,2.64071]
[1779145178825,41.47,76991.82,0.0,-0.97622,3e-05,2.6478]
[1779145183861,41.47,76993.08,0.0,-0.97618,3e-05,2.6523]
[1779145188896,41.47,76990.56,0.0,-0.97624,3e-05,2.64658]
[1779145193930,41.48,76989.54,0.0,-0.97625,3e-05,2.64494]
[1779145198966,41.48,76989.33,0.0,-0.97625,3e-05,2.6455]
[1779145202994,41.49,76983.35,0.0,-0.97641,3e-05,2.63022]
[1779145204006,41.49,76976.0,0.0,-0.97661,3e-05,2.6107]
[1779145205009,41.49,76974.89,0.0,-0.97664,3e-05,2.60801]
[1779145210042,41.49,76975.06,0.0,-0.97662,3e-05,2.6099]
[1779145212057,41.5,76981.74,0.0,-0.97643,3e-05,2.62842]
[1779145214071,41.5,76988.0,0.0,-0.97624,3e-05,2.64583]
[1779145218099,41.5,76990.19,0.0,-0.97617,3e-05,2.65288]
[1779145223134,41.51,76983.12,0.0,-0.97636,3e-05,2.63489]
[1779145228169,41.51,76982.52,0.0,-0.97636,3e-05,2.63447]
[1779145233204,41.52,76985.62,0.0,-0.97629,3e-05,2.64062]
[1779145237232,41.52,76991.16,0.0,-0.97612,3e-05,2.65644]
[1779145242266,41.52,76994.93,0.0,-0.97601,3e-05,2.66754]
[1779145247303,41.53,76993.38,0.0,-0.97604,3e-05,2.66418]
[1779145252337,41.53,76996.55,0.0,-0.97594,3e-05,2.67365]
[1779145257373,41.53,76994.92,0.0,-0.97598,3e-05,2.67]
[1779145261399,41.54,76989.26,0.0,-0.97614,3e-05,2.65528]
[1779145266435,41.54,76988.93,0.0,-0.97614,3e-05,2.6553]
[1779145271470,41.54,76988.62,0.0,-0.97614,3e-05,2.65536]
[1779145277511,41.55,76988.57,0.0,-0.97613,3e-05,2.65628]
[1779145282548,41.55,76989.94,0.0,-0.97608,3e-05,2.66086]
[1779145285624,41.55,76996.32,0.0,-0.97589,3e-05,2.67872]
[1779145287585,41.55,77003.71,0.0,-0.97567,3e-05,2.69921]
[1779145289600,41.55,77008.97,0.0,-0.97552,3e-05,2.71387]
[1779145294636,41.56,77012.84,0.0,-0.97543,3e-05,2.72161]
[1779145299672,41.56,77015.13,0.0,-0.97535,3e-05,2.72838]
[1779145304708,41.56,77017.47,0.0,-0.97528,3e-05,2.73521]
[1779145309745,41.56,77022.15,0.0,-0.97514,3e-05,2.74848]
[1779145311760,41.56,77027.46,0.0,-0.97498,3e-05,2.76333]
[1779145312767,41.56,77033.92,0.0,-0.97479,3e-05,2.7814]
[1779145313773,41.56,77039.19,0.0,-0.97463,3e-05,2.79618]
[1779145318808,41.56,77041.34,0.0,-0.97457,3e-05,2.80205]
[1779145323847,41.56,77042.48,0.0,-0.97454,3e-05,2.8051]
[1779145325864,41.56,77051.87,0.0,-0.97425,3e-05,2.83163]
[1779145326868,41.56,77053.38,0.0,-0.97421,3e-05,2.83585]
[1779145331904,41.56,77056.63,0.0,-0.97411,3e-05,2.84467]
[1779145334925,41.55,77065.85,0.0,-0.97383,3e-05,2.87076]
[1779145336939,41.55,77068.35,0.0,-0.97376,3e-05,2.87767]
[1779145338954,41.55,77075.9,0.0,-0.97353,3e-05,2.89913]
[1779145343988,41.55,77077.85,0.0,-0.97348,3e-05,2.90383]
[1779145349023,41.55,77075.53,0.0,-0.97356,3e-05,2.89619]
[1779145351037,41.54,77069.03,0.0,-0.97379,3e-05,2.87362]
[1779145352044,41.54,77066.14,0.0,-0.97389,3e-05,2.86518]
[1779145354058,41.54,77062.36,0.0,-0.974,3e-05,2.85415]
[1779145359093,41.54,77063.97,0.0,-0.97396,3e-05,2.85831]
[1779145364128,41.54,77060.39,0.0,-0.97407,3e-05,2.84762]
[1779145369163,41.54,77060.43,0.0,-0.97408,3e-05,2.84734]
[1779145374198,41.54,77062.21,0.0,-0.97403,3e-05,2.85203]
[1779145376212,41.54,77068.25,0.0,-0.97384,3e-05,2.86917]
[1779145378226,41.53,77071.77,0.0,-0.97374,3e-05,2.87906]
[1779145383261,41.53,77074.45,0.0,-0.97366,3e-05,2.88612]
[1779145384269,41.53,77069.12,0.0,-0.97383,3e-05,2.87062]
[1779145385278,41.53,77062.89,0.0,-0.97402,3e-05,2.85263]
[1779145386325,41.53,77061.99,0.0,-0.97405,3e-05,2.84988]
[1779145392324,41.53,77057.49,0.0,-0.97419,3e-05,2.83664]
[1779145395345,41.53,77062.87,0.0,-0.97403,3e-05,2.85179]
[1779145400380,41.53,77063.39,0.0,-0.97402,3e-05,2.85294]
[1779145405414,41.53,77064.39,0.0,-0.97399,3e-05,2.85548]
[1779145408436,41.53,77056.07,0.0,-0.97425,3e-05,2.8316]
[1779145409445,41.53,77050.98,0.0,-0.9744,3e-05,2.81715]
[1779145414478,41.53,77045.62,0.0,-0.97459,3e-05,2.79863]
[1779145416535,41.53,77039.16,0.0,-0.97479,3e-05,2.78057]
[1779145422534,41.53,77037.06,0.0,-0.97484,3e-05,2.77514]
[1779145427569,41.53,77036.93,0.0,-0.97484,3e-05,2.77516]
[1779145431597,41.53,77044.32,0.0,-0.97462,3e-05,2.79617]
[1779145432604,41.53,77051.62,0.0,-0.9744,3e-05,2.81683]
[1779145435625,41.53,77056.48,0.0,-0.97425,3e-05,2.8306]
[1779145440660,41.53,77062.58,0.0,-0.97406,3e-05,2.84783]
[1779145445695,41.53,77063.48,0.0,-0.97404,3e-05,2.85022]
[1779145450730,41.53,77064.98,0.0,-0.97399,3e-05,2.85435]
[1779145455765,41.53,77065.13,0.0,-0.97399,3e-05,2.85465]
[1779145460800,41.53,77067.96,0.0,-0.97391,3e-05,2.86262]
[1779145461807,41.53,77076.13,0.0,-0.97365,3e-05,2.88606]
[1779145466845,41.53,77078.86,0.0,-0.97357,3e-05,2.89352]
[1779145474898,41.51,77074.96,0.0,-0.97378,3e-05,2.87408]
[1779145479933,41.49,77073.49,0.0,-0.97388,3e-05,2.86452]
[1779145485976,41.46,77072.39,0.0,-0.97398,3e-05,2.85505]
[1779145491009,41.44,77072.72,0.0,-0.97403,3e-05,2.85079]
[1779145496047,41.42,77075.31,0.0,-0.97401,3e-05,2.85302]
[1779145498061,41.42,77077.61,0.0,-0.97396,3e-05,2.85752]
[1779145503096,41.4,77079.3,0.0,-0.97396,3e-05,2.85707]
[1779145508135,41.38,77075.53,0.0,-0.97414,3e-05,2.84098]
[1779145511152,41.36,77069.94,0.0,-0.97434,3e-05,2.82193]
[1779145516190,41.35,77068.45,0.0,-0.97444,3e-05,2.81271]
[1779145520218,41.33,77062.33,0.0,-0.97467,3e-05,2.79144]
[1779145521226,41.33,77059.73,0.0,-0.97476,3e-05,2.78315]
[1779145523240,41.32,77052.09,0.0,-0.97501,3e-05,2.75982]
[1779145526260,41.31,77052.74,0.0,-0.97502,3e-05,2.75903]
[1779145531296,41.29,77053.19,0.0,-0.97508,3e-05,2.75254]
[1779145536330,41.28,77054.98,0.0,-0.97507,3e-05,2.75336]
[1779145541366,41.26,77054.83,0.0,-0.97512,3e-05,2.74878]
[1779145546401,41.25,77055.92,0.0,-0.97513,3e-05,2.74777]
[1779145551436,41.23,77054.86,0.0,-0.97521,3e-05,2.74076]
[1779145555464,41.21,77049.41,0.0,-0.97541,3e-05,2.72164]
[1779145560499,41.2,77050.29,0.0,-0.97543,3e-05,2.72025]
[1779145565543,41.18,77051.75,0.0,-0.97542,3e-05,2.72046]
[1779145568564,41.18,77055.67,0.0,-0.97533,3e-05,2.72903]
[1779145573598,41.16,77053.03,0.0,-0.97545,3e-05,2.71772]
[1779145578634,41.15,77050.51,0.0,-0.97557,3e-05,2.7068]
[1779145584676,41.13,77047.77,0.0,-0.9757,3e-05,2.69458]
[1779145589710,41.11,77045.83,0.0,-0.9758,3e-05,2.68543]
[1779145594745,41.1,77044.96,0.0,-0.97589,3e-05,2.67593]
[1779145599781,41.08,77045.52,0.0,-0.97592,3e-05,2.67377]
[1779145604816,41.07,77040.69,0.0,-0.9761,3e-05,2.65687]
[1779145609851,41.06,77044.36,0.0,-0.97603,3e-05,2.66331]
[1779145615893,41.04,77044.32,0.0,-0.97608,3e-05,2.65883]
[1779145618915,41.03,77050.72,0.0,-0.97591,3e-05,2.67425]
[1779145621935,41.02,77056.8,0.0,-0.97576,3e-05,2.68881]
[1779145626970,41.01,77059.88,0.0,-0.97571,3e-05,2.69352]
[1779145632010,40.99,77063.91,0.0,-0.97563,3e-05,2.7009]
[1779145637041,40.98,77065.56,0.0,-0.97562,3e-05,2.70164]
[1779145642075,40.96,77065.34,0.0,-0.97567,3e-05,2.69722]
[1779145644090,40.96,77070.52,0.0,-0.97553,3e-05,2.71014]
[1779145649125,40.94,77068.75,0.0,-0.97563,3e-05,2.70139]
[1779145654160,40.93,77069.61,0.0,-0.97567,3e-05,2.69666]
[1779145659195,40.91,77069.4,0.0,-0.97572,3e-05,2.69235]
[1779145664229,40.9,77069.64,0.0,-0.97575,3e-05,2.68937]
[1779145669265,40.88,77070.2,0.0,-0.97577,3e-05,2.68734]
[1779145674300,40.87,77069.79,0.0,-0.97582,3e-05,2.68268]
[1779145679335,40.86,77066.58,0.0,-0.97595,3e-05,2.67035]
[1779145684370,40.85,77066.93,0.0,-0.97598,3e-05,2.66801]
[1779145689405,40.83,77070.15,0.0,-0.97592,3e-05,2.67361]
[1779145694439,40.82,77069.83,0.0,-0.97596,3e-05,2.66941]
[1779145699476,40.81,77068.85,0.0,-0.97603,3e-05,2.66344]
[1779145704512,40.79,77063.0,0.0,-0.97623,3e-05,2.64411]
[1779145705518,40.79,77065.3,0.0,-0.97617,3e-05,2.64985]
[1779145710553,40.78,77065.31,0.0,-0.9762,3e-05,2.64685]
[1779145715588,40.77,77066.34,0.0,-0.97623,3e-05,2.64338]
[1779145721634,40.75,77063.19,0.0,-0.97637,3e-05,2.63071]
[1779145726665,40.74,77064.42,0.0,-0.97636,3e-05,2.63128]
[1779145731700,40.73,77065.84,0.0,-0.97635,3e-05,2.63238]
[1779145737742,40.72,77067.73,0.0,-0.97633,3e-05,2.63422]
[1779145742777,40.71,77067.85,0.0,-0.97636,3e-05,2.63177]
[1779145747812,40.7,77070.69,0.0,-0.97631,3e-05,2.63679]
[1779145752846,40.69,77071.53,0.0,-0.97631,3e-05,2.63632]
[1779145757882,40.68,77070.99,0.0,-0.97636,3e-05,2.63208]
[1779145762917,40.67,77071.03,0.0,-0.97639,3e-05,2.62948]
[1779145768998,40.65,77070.99,0.0,-0.97642,3e-05,2.62615]
[1779145775001,40.64,77070.68,0.0,-0.97649,3e-05,2.61882]
[1779145780040,40.63,77066.96,0.0,-0.97663,3e-05,2.60603]
[1779145785075,40.62,77066.74,0.0,-0.97666,3e-05,2.60298]
[1779145790111,40.61,77067.63,0.0,-0.97666,3e-05,2.60295]
[1779145795145,40.6,77070.6,0.0,-0.9766,3e-05,2.60864]
[1779145796153,40.6,77075.96,0.0,-0.97645,3e-05,2.62284]
[1779145800181,40.59,77083.4,0.0,-0.97626,3e-05,2.64124]
[1779145801187,40.59,77091.83,0.0,-0.97602,3e-05,2.66404]
[1779145807229,40.58,77091.89,0.0,-0.97605,3e-05,2.66058]
[1779145811257,40.57,77086.17,0.0,-0.97625,3e-05,2.6423]
[1779145819312,40.55,77083.56,0.0,-0.97637,3e-05,2.63039]
[1779145821330,40.54,77078.0,0.0,-0.97655,3e-05,2.61394]
[1779145826362,40.53,77076.6,0.0,-0.97662,3e-05,2.6073]
[1779145831404,40.52,77075.31,0.0,-0.97671,3e-05,2.59768]
[1779145836436,40.51,77070.22,0.0,-0.97689,3e-05,2.58106]
[1779145838450,40.51,77066.9,0.0,-0.97699,3e-05,2.57099]
[1779145843485,40.5,77065.83,0.0,-0.97705,3e-05,2.56561]
[1779145848523,40.49,77066.95,0.0,-0.97704,3e-05,2.56625]
[1779145853555,40.48,77068.2,0.0,-0.97703,3e-05,2.56727]
[1779145858590,40.47,77068.81,0.0,-0.97704,3e-05,2.56659]
[1779145863625,40.46,77069.48,0.0,-0.97705,3e-05,2.56611]
[1779145868660,40.45,77070.58,0.0,-0.97704,3e-05,2.56682]
[1779145873695,40.44,77070.47,0.0,-0.97707,3e-05,2.56427]
[1779145878729,40.43,77071.44,0.0,-0.97706,3e-05,2.56469]
[1779145883767,40.42,77070.7,0.0,-0.97711,3e-05,2.56006]
[1779145888800,40.42,77071.16,0.0,-0.97712,3e-05,2.55916]
[1779145893835,40.41,77070.09,0.0,-0.9772,3e-05,2.5509]
[1779145898870,40.4,77070.03,0.0,-0.97722,3e-05,2.54871]
[1779145902899,40.39,77062.18,0.0,-0.97746,3e-05,2.52597]
[1779145907933,40.39,77060.92,0.0,-0.97752,3e-05,2.52084]
[1779145912968,40.38,77063.01,0.0,-0.97747,3e-05,2.52472]
[1779145918002,40.37,77060.8,0.0,-0.97756,3e-05,2.51707]
[1779145920019,40.37,77055.83,0.0,-0.9777,3e-05,2.50315]
[1779145925054,40.36,77060.15,0.0,-0.9776,3e-05,2.51321]
[1779145928074,40.36,77065.68,0.0,-0.97745,3e-05,2.52711]
[1779145933145,40.35,77066.84,0.0,-0.97744,3e-05,2.52859]
[1779145935124,40.35,77075.62,0.0,-0.97719,3e-05,2.55162]
[1779145940159,40.34,77078.17,0.0,-0.97714,3e-05,2.55667]
[1779145947208,40.33,77076.85,0.0,-0.97721,3e-05,2.5505]
[1779145952243,40.33,77076.02,0.0,-0.97728,3e-05,2.54317]
[1779145956308,40.32,77070.42,0.0,-0.97745,3e-05,2.52663]
[1779145961308,40.32,77069.85,0.0,-0.97748,3e-05,2.52347]
[1779145966377,40.31,77066.29,0.0,-0.9776,3e-05,2.51231]
[1779145971378,40.3,77066.93,0.0,-0.9776,3e-05,2.51252]
[1779145976412,40.3,77067.21,0.0,-0.97761,3e-05,2.51177]
[1779145981448,40.29,77067.43,0.0,-0.97762,3e-05,2.51089]
[1779145986483,40.29,77068.64,0.0,-0.9776,3e-05,2.51265]
[1779145993533,40.28,77069.13,0.0,-0.97761,3e-05,2.51191]
[1779145998571,40.27,77068.09,0.0,-0.97765,3e-05,2.50766]
[1779146005618,40.26,77068.59,0.0,-0.97766,3e-05,2.50703]
[1779146010653,40.26,77066.27,0.0,-0.97774,3e-05,2.49942]
[1779146012667,40.26,77064.29,0.0,-0.97782,3e-05,2.49037]
[1779146017703,40.25,77063.72,0.0,-0.97785,3e-05,2.48763]
[1779146021730,40.25,77057.6,0.0,-0.97803,3e-05,2.4704]
[1779146026766,40.24,77059.32,0.0,-0.978,3e-05,2.47395]
[1779146031801,40.24,77060.38,0.0,-0.97798,3e-05,2.47574]
[1779146036868,40.24,77060.21,0.0,-0.97799,3e-05,2.47428]
[1779146041871,40.23,77063.98,0.0,-0.9779,3e-05,2.48329]
[1779146046944,40.23,77060.62,0.0,-0.97801,3e-05,2.47316]
[1779146051960,40.22,77064.16,0.0,-0.97792,3e-05,2.48157]
[1779146057016,40.22,77064.8,0.0,-0.97791,3e-05,2.48224]
[1779146062033,40.21,77065.81,0.0,-0.97789,3e-05,2.48387]
[1779146067067,40.21,77064.96,0.0,-0.97793,3e-05,2.48055]
[1779146072102,40.21,77061.35,0.0,-0.97807,3e-05,2.46673]
[1779146075123,40.2,77050.11,0.0,-0.97838,3e-05,2.43648]
[1779146079151,40.2,77044.07,0.0,-0.97855,3e-05,2.42005]
[1779146081165,40.2,77038.55,0.0,-0.9787,3e-05,2.40537]
[1779146086201,40.2,77034.88,0.0,-0.97881,3e-05,2.39525]
[1779146088214,40.2,77029.39,0.0,-0.97896,3e-05,2.38081]
[1779146093249,40.2,77024.4,0.0,-0.97909,3e-05,2.3675]
[1779146098286,40.19,77020.5,0.0,-0.9792,3e-05,2.35707]
[1779146103320,40.19,77016.78,0.0,-0.9793,3e-05,2.34717]
[1779146108354,40.19,77014.37,0.0,-0.97937,3e-05,2.34065]
[1779146113390,40.19,77010.04,0.0,-0.97949,3e-05,2.32931]
[1779146118425,40.19,77008.23,0.0,-0.97954,3e-05,2.32441]
[1779146123463,40.19,77006.86,0.0,-0.97958,3e-05,2.32066]
[1779146125474,40.19,77001.77,0.0,-0.97971,3e-05,2.30769]
[1779146130508,40.19,77001.27,0.0,-0.97972,3e-05,2.30625]
[1779146135544,40.19,77002.0,0.0,-0.97973,3e-05,2.30483]
[1779146141587,40.19,77003.62,0.0,-0.97969,3e-05,2.30866]
[1779146146621,40.18,77000.55,0.0,-0.97978,3e-05,2.30071]
[1779146151657,40.18,77000.17,0.0,-0.97979,3e-05,2.29958]
[1779146156692,40.18,76998.0,0.0,-0.97984,3e-05,2.29397]
[1779146161727,40.18,76997.73,0.0,-0.97985,3e-05,2.29316]
[1779146166769,40.18,76996.88,0.0,-0.97988,3e-05,2.29089]
[1779146167799,40.18,76982.72,0.0,-0.98024,3e-05,2.25548]
[1779146168783,40.18,76982.72,0.0,-0.98024,3e-05,2.2555]
[1779146173818,40.18,76984.31,0.0,-0.9802,3e-05,2.25963]
[1779146178854,40.18,76985.51,0.0,-0.98016,3e-05,2.2628]
[1779146183887,40.18,76989.54,0.0,-0.98006,3e-05,2.27301]
[1779146188931,40.18,76988.84,0.0,-0.98007,3e-05,2.27142]
[1779146193968,40.19,76985.72,0.0,-0.98018,3e-05,2.2608]
[1779146199003,40.19,76986.36,0.0,-0.98016,3e-05,2.26268]
[1779146204039,40.19,76986.95,0.0,-0.98014,3e-05,2.26444]
[1779146208067,40.19,76981.46,0.0,-0.98028,3e-05,2.25102]
[1779146210082,40.19,76977.88,0.0,-0.98037,3e-05,2.24231]
[1779146213103,40.19,76970.49,0.0,-0.98055,3e-05,2.22436]
[1779146216124,40.19,76968.34,0.0,-0.9806,2e-05,2.21952]
[1779146220153,40.19,76961.09,0.0,-0.98077,2e-05,2.20228]
[1779146225188,40.2,76962.6,0.0,-0.98073,2e-05,2.20662]
[1779146230224,40.2,76961.41,0.0,-0.98075,2e-05,2.20432]
[1779146235259,40.2,76963.25,0.0,-0.9807,2e-05,2.2094]
[1779146240292,40.2,76967.21,0.0,-0.9806,2e-05,2.21967]
[1779146242307,40.21,76973.04,0.0,-0.98045,3e-05,2.23416]
[1779146247343,40.21,76974.53,0.0,-0.98041,3e-05,2.23824]
[1779146252377,40.21,76977.9,0.0,-0.98034,3e-05,2.24394]
[1779146257412,40.21,76982.6,0.0,-0.98022,3e-05,2.25594]
[1779146262448,40.21,76983.29,0.0,-0.9802,3e-05,2.258]
[1779146268490,40.21,76983.55,0.0,-0.98019,3e-05,2.25907]
[1779146272518,40.21,76976.76,0.0,-0.98036,3e-05,2.24257]
[1779146277553,40.22,76975.36,0.0,-0.98039,3e-05,2.2396]
[1779146282588,40.22,76975.49,0.0,-0.98038,3e-05,2.2404]
[1779146287622,40.22,76976.19,0.0,-0.98036,3e-05,2.24262]
[1779146292658,40.22,76979.69,0.0,-0.98026,3e-05,2.25175]
[1779146297693,40.22,76980.95,0.0,-0.98023,3e-05,2.25529]
[1779146303735,40.23,76981.49,0.0,-0.98021,3e-05,2.25714]
[1779146308772,40.23,76982.21,0.0,-0.98019,3e-05,2.25935]
[1779146313806,40.23,76981.83,0.0,-0.98022,3e-05,2.25579]
[1779146318843,40.23,76982.25,0.0,-0.9802,3e-05,2.2573]
[1779146323877,40.23,76983.76,0.0,-0.98016,3e-05,2.26151]
[1779146328912,40.24,76984.42,0.0,-0.98014,3e-05,2.2636]
[1779146330927,40.24,76979.4,0.0,-0.98026,3e-05,2.25132]
[1779146335960,40.24,76976.09,0.0,-0.98034,3e-05,2.24364]
[1779146340996,40.24,76973.02,0.0,-0.98041,3e-05,2.23658]
[1779146346033,40.24,76970.71,0.0,-0.98046,3e-05,2.23141]
[1779146351068,40.25,76967.28,0.0,-0.98054,2e-05,2.22354]
[1779146358117,40.25,76969.24,0.0,-0.98049,3e-05,2.22915]
[1779146363152,40.25,76971.44,0.0,-0.98043,3e-05,2.23513]
[1779146368187,40.25,76970.02,0.0,-0.98046,3e-05,2.23222]
[1779146374228,40.26,76968.42,0.0,-0.98051,3e-05,2.22599]
[1779146379286,40.26,76967.23,0.0,-0.98054,3e-05,2.22381]
[1779146384299,40.26,76969.59,0.0,-0.98047,3e-05,2.2301]
[1779146389334,40.26,76973.34,0.0,-0.98037,3e-05,2.23988]
[1779146394369,40.27,76976.67,0.0,-0.98028,3e-05,2.24875]
[1779146399404,40.27,76981.11,0.0,-0.98016,3e-05,2.26028]
[1779146404439,40.27,76984.05,0.0,-0.98008,3e-05,2.26807]
[1779146409474,40.27,76985.16,0.0,-0.98005,3e-05,2.2713]
[1779146414509,40.27,76985.43,0.0,-0.98004,3e-05,2.27244]
[1779146419546,40.28,76985.69,0.0,-0.98003,3e-05,2.27357]
[1779146424579,40.28,76986.06,0.0,-0.98001,3e-05,2.27499]
[1779146429614,40.28,76987.42,0.0,-0.97997,3e-05,2.27888]
[1779146435657,40.29,76987.4,0.0,-0.97998,3e-05,2.27731]
[1779146437671,40.33,76981.43,0.0,-0.98002,3e-05,2.27382]
[1779146440691,40.34,76975.53,0.0,-0.98016,3e-05,2.25947]
[1779146445726,40.34,76971.08,0.0,-0.98027,3e-05,2.24902]
[1779146449754,40.34,76965.95,0.0,-0.9804,3e-05,2.23686]
[1779146454788,40.34,76961.78,0.0,-0.98049,3e-05,2.2273]
[1779146459825,40.35,76961.19,0.0,-0.9805,2e-05,2.22655]
[1779146464861,40.35,76961.93,0.0,-0.98047,3e-05,2.22907]
[1779146469924,40.35,76961.54,0.0,-0.98048,3e-05,2.2288]
[1779146474932,40.35,76964.14,0.0,-0.98041,3e-05,2.23584]
[1779146479966,40.36,76962.6,0.0,-0.98044,3e-05,2.23268]
[1779146485002,40.36,76962.22,0.0,-0.98044,3e-05,2.23239]
[1779146490055,40.36,76961.78,0.0,-0.98044,3e-05,2.23195]
[1779146493076,40.36,76967.1,0.0,-0.98033,3e-05,2.24238]
[1779146498111,40.37,76972.21,0.0,-0.9802,3e-05,2.25547]
[1779146503147,40.37,76976.55,0.0,-0.98008,3e-05,2.26667]
[1779146505160,40.37,76980.21,0.0,-0.97999,3e-05,2.27592]
[1779146510213,40.37,76981.48,0.0,-0.97995,3e-05,2.27939]
[1779146518252,40.37,76982.25,0.0,-0.97993,3e-05,2.28175]
[1779146523289,40.37,76984.5,0.0,-0.97987,3e-05,2.28762]
[1779146528324,40.37,76985.32,0.0,-0.97985,3e-05,2.28989]
[1779146533360,40.37,76986.0,0.0,-0.97983,3e-05,2.2918]
[1779146538394,40.38,76986.67,0.0,-0.97981,3e-05,2.29367]
[1779146543430,40.38,76988.79,0.0,-0.97975,3e-05,2.29914]
[1779146549471,40.38,76989.14,0.0,-0.97974,3e-05,2.3002]
[1779146555513,40.38,76989.76,0.0,-0.97975,3e-05,2.29885]
[1779146560549,40.38,76990.74,0.0,-0.97972,3e-05,2.30145]
[1779146568605,40.38,76990.71,0.0,-0.97972,3e-05,2.30159]
[1779146573641,40.38,76990.9,0.0,-0.97971,3e-05,2.3022]
[1779146580701,40.38,76990.98,0.0,-0.97971,3e-05,2.30259]
[1779146585725,40.38,76991.32,0.0,-0.9797,3e-05,2.30358]
[1779146590760,40.38,76991.4,0.0,-0.9797,3e-05,2.30391]
[1779146595796,40.38,76991.41,0.0,-0.97969,3e-05,2.30407]
[1779146597813,40.38,76997.13,0.0,-0.97955,3e-05,2.31853]
[1779146599824,40.38,77003.4,0.0,-0.97938,3e-05,2.33438]
[1779146604859,40.38,77003.44,0.0,-0.97938,3e-05,2.33439]
[1779146609894,40.38,77002.77,0.0,-0.9794,3e-05,2.33263]
[1779146612915,40.38,76993.48,0.0,-0.97967,3e-05,2.30606]
[1779146617950,40.38,76989.86,0.0,-0.97976,3e-05,2.29721]
[1779146622986,40.38,76995.28,0.0,-0.97962,3e-05,2.31109]
[1779146626009,40.38,77000.72,0.0,-0.97948,3e-05,2.32486]
[1779146631045,40.38,77001.88,0.0,-0.97944,3e-05,2.32783]
[1779146636080,40.38,77002.11,0.0,-0.97944,3e-05,2.32842]
[1779146641115,40.38,76998.77,0.0,-0.97953,3e-05,2.32002]
[1779146646149,40.38,76998.16,0.0,-0.97954,3e-05,2.31855]
[1779146651185,40.38,76997.59,0.0,-0.97955,3e-05,2.31718]
[1779146654206,40.38,76992.02,0.0,-0.9797,3e-05,2.30321]
[1779146661255,40.39,76991.68,0.0,-0.9797,3e-05,2.30265]
[1779146666290,40.39,76992.31,0.0,-0.97969,3e-05,2.30444]
[1779146671325,40.39,76995.02,0.0,-0.97964,3e-05,2.30835]
[1779146676360,40.39,76996.25,0.0,-0.97961,3e-05,2.3116]
[1779146681395,40.39,76995.9,0.0,-0.97961,3e-05,2.31085]
[1779146686430,40.39,76995.98,0.0,-0.97961,3e-05,2.31119]
[1779146691477,40.39,76996.15,0.0,-0.9796,3e-05,2.31175]
[1779146696500,40.39,76995.4,0.0,-0.97962,3e-05,2.30999]
[1779146701535,40.39,76995.53,0.0,-0.97962,3e-05,2.31046]
[1779146706571,40.39,76994.42,0.0,-0.97964,3e-05,2.30782]
[1779146711623,40.39,76992.05,0.0,-0.9797,3e-05,2.30207]
[1779146717647,40.39,76992.55,0.0,-0.97969,3e-05,2.30357]
[1779146723689,40.39,76995.2,0.0,-0.97962,3e-05,2.31043]
[1779146728723,40.39,76994.77,0.0,-0.97963,3e-05,2.30949]
[1779146734766,40.4,76994.75,0.0,-0.97965,3e-05,2.30653]
[1779146739805,40.4,76994.87,0.0,-0.97965,3e-05,2.307]
[1779146744839,40.4,76994.75,0.0,-0.97965,3e-05,2.30688]
[1779146749874,40.4,76994.68,0.0,-0.97965,3e-05,2.30688]
[1779146754909,40.4,76996.44,0.0,-0.9796,3e-05,2.3115]
[1779146759945,40.4,76996.97,0.0,-0.97959,3e-05,2.31297]
[1779146764982,40.4,76997.41,0.0,-0.97957,3e-05,2.31422]
[1779146765988,40.4,77003.22,0.0,-0.97942,3e-05,2.32893]
[1779146771023,40.4,77005.0,0.0,-0.97938,3e-05,2.33339]
[1779146777067,40.4,77004.75,0.0,-0.97938,3e-05,2.33267]
[1779146781093,40.4,76997.7,0.0,-0.97957,3e-05,2.31478]
[1779146786129,40.4,76998.48,0.0,-0.97955,3e-05,2.31681]
[1779146791162,40.4,76998.8,0.0,-0.97956,3e-05,2.31454]
[1779146797210,40.4,76998.28,0.0,-0.97958,3e-05,2.31326]
[1779146802260,40.4,76998.33,0.0,-0.97958,3e-05,2.31341]
[1779146807279,40.4,76997.54,0.0,-0.9796,3e-05,2.31144]
[1779146812335,40.4,76997.71,0.0,-0.97959,3e-05,2.31189]
[1779146817350,40.4,76997.47,0.0,-0.9796,3e-05,2.3113]
[1779146822404,40.4,76997.3,0.0,-0.9796,3e-05,2.31089]
[1779146827420,40.4,77000.43,0.0,-0.97952,3e-05,2.31879]
[1779146832477,40.4,76998.73,0.0,-0.97956,3e-05,2.31448]
[1779146837489,40.4,76999.5,0.0,-0.97954,3e-05,2.31644]
[1779146842547,40.4,76998.34,0.0,-0.97957,3e-05,2.31351]
[1779146847560,40.4,76997.99,0.0,-0.97958,3e-05,2.31265]
[1779146852617,40.4,76997.68,0.0,-0.97962,3e-05,2.30879]
[1779146857630,40.4,76997.78,0.0,-0.97961,3e-05,2.30908]
[1779146862687,40.4,76998.21,0.0,-0.9796,3e-05,2.31021]
[1779146867699,40.4,76998.01,0.0,-0.97961,3e-05,2.30974]
[1779146872757,40.4,76998.55,0.0,-0.97959,3e-05,2.31112]
[1779146877770,40.4,76998.03,0.0,-0.97961,3e-05,2.30982]
[1779146882826,40.4,76997.23,0.0,-0.97963,3e-05,2.30781]
[1779146887840,40.4,76997.56,0.0,-0.97962,3e-05,2.30864]
[1779146892875,40.4,76998.45,0.0,-0.9796,3e-05,2.31087]
[1779146897909,40.4,76998.27,0.0,-0.9796,3e-05,2.31039]
[1779146902967,40.4,76997.67,0.0,-0.97962,3e-05,2.30886]
[1779146907980,40.4,76995.77,0.0,-0.97967,3e-05,2.30408]
[1779146913037,40.4,76996.35,0.0,-0.97968,3e-05,2.30247]
[1779146918055,40.4,76997.36,0.0,-0.97965,3e-05,2.30505]
[1779146923090,40.4,77001.6,0.0,-0.97954,3e-05,2.31573]
[1779146928125,40.4,76996.68,0.0,-0.97967,3e-05,2.30331]
[1779146933160,40.4,76996.11,0.0,-0.97968,3e-05,2.30194]
[1779146938195,40.4,76996.3,0.0,-0.97968,3e-05,2.30249]
[1779146943229,40.4,76996.22,0.0,-0.97968,3e-05,2.30236]
[1779146948265,40.4,77000.25,0.0,-0.97957,3e-05,2.31258]
[1779146951288,40.4,77007.16,0.0,-0.97939,3e-05,2.33008]
[1779146952294,40.4,77013.41,0.0,-0.97923,3e-05,2.34597]
[1779146953349,40.4,77011.56,0.0,-0.97928,3e-05,2.34114]
[1779146956323,40.4,77004.57,0.0,-0.97946,3e-05,2.32328]
[1779146961358,40.4,77002.08,0.0,-0.97953,3e-05,2.31687]
[1779146966393,40.4,76999.95,0.0,-0.97958,3e-05,2.31143]
[1779146971429,40.4,76997.54,0.0,-0.97967,3e-05,2.30221]
[1779146976463,40.4,76996.48,0.0,-0.9797,3e-05,2.29955]
[1779146981498,40.4,76993.22,0.0,-0.97978,3e-05,2.29138]
[1779146986533,40.4,76992.42,0.0,-0.9798,3e-05,2.28947]
[1779146992575,40.4,76993.46,0.0,-0.97978,3e-05,2.29218]
[1779146993581,40.4,76987.21,0.0,-0.97994,3e-05,2.27658]
[1779146996602,40.4,76981.79,0.0,-0.98007,3e-05,2.26327]
[1779147000632,40.4,76976.7,0.0,-0.9802,3e-05,2.25098]
[1779147002653,40.4,76968.85,0.0,-0.9804,3e-05,2.23181]
[1779147003660,40.4,76961.9,0.0,-0.98057,2e-05,2.2149]
[1779147004666,40.41,76960.01,0.0,-0.98061,2e-05,2.21043]
[1779147009702,40.41,76957.99,0.0,-0.98066,2e-05,2.20627]
[1779147013729,40.41,76965.56,0.0,-0.98046,3e-05,2.22538]
[1779147016750,40.41,76967.54,0.0,-0.98041,3e-05,2.23059]
[1779147023799,40.42,76966.25,0.0,-0.98043,3e-05,2.22826]
[1779147028837,40.42,76963.86,0.0,-0.98048,3e-05,2.22304]
[1779147033888,40.42,76963.13,0.0,-0.98052,2e-05,2.2189]
[1779147039911,40.42,76962.56,0.0,-0.98053,2e-05,2.21834]
[1779147044946,40.43,76961.53,0.0,-0.98055,2e-05,2.21653]
[1779147049981,40.43,76961.54,0.0,-0.98054,2e-05,2.21727]
[1779147055015,40.43,76960.47,0.0,-0.98056,2e-05,2.21538]
[1779147060051,40.44,76957.71,0.0,-0.98062,2e-05,2.20937]
[1779147065086,40.44,76957.8,0.0,-0.98061,2e-05,2.21037]
[1779147070121,40.44,76957.62,0.0,-0.9806,2e-05,2.21071]
[1779147076163,40.45,76958.08,0.0,-0.98058,2e-05,2.21277]
[1779147081200,40.45,76948.76,0.0,-0.98081,2e-05,2.19091]
[1779147084220,40.45,76945.21,0.0,-0.98089,2e-05,2.18291]
[1779147089255,40.46,76953.62,0.0,-0.98067,2e-05,2.20432]
[1779147090262,40.46,76957.53,0.0,-0.98057,2e-05,2.21401]
[1779147095297,40.46,76960.73,0.0,-0.98051,2e-05,2.21955]
[1779147097311,40.46,76966.61,0.0,-0.98036,3e-05,2.23424]
[1779147104380,40.47,76969.27,0.0,-0.98028,3e-05,2.24159]
[1779147110403,40.47,76972.37,0.0,-0.9802,3e-05,2.24991]
[1779147113423,40.47,76977.48,0.0,-0.98006,3e-05,2.26286]
[1779147118459,40.47,76978.8,0.0,-0.98002,3e-05,2.26666]
[1779147123499,40.47,76984.5,0.0,-0.97988,3e-05,2.28123]
[1779147128533,40.48,76981.66,0.0,-0.97995,3e-05,2.27444]
[1779147133568,40.48,76977.34,0.0,-0.98005,3e-05,2.26413]
[1779147138604,40.48,76975.07,0.0,-0.9801,3e-05,2.25893]
[1779147143638,40.48,76972.05,0.0,-0.98018,3e-05,2.25187]
[1779147148673,40.48,76970.49,0.0,-0.98021,3e-05,2.2484]
[1779147150687,40.48,76957.47,0.0,-0.98054,2e-05,2.21663]
[1779147151694,40.48,76952.07,0.0,-0.9807,2e-05,2.2006]
[1779147154731,40.49,76939.64,0.0,-0.981,2e-05,2.17106]
[1779147159750,40.49,76936.19,0.0,-0.98107,2e-05,2.16376]
[1779147164785,40.49,76931.46,0.0,-0.98117,2e-05,2.1535]
[1779147169820,40.5,76931.75,0.0,-0.98116,2e-05,2.15531]
[1779147174855,40.5,76929.46,0.0,-0.9812,2e-05,2.15094]
[1779147179890,40.51,76924.57,0.0,-0.98131,2e-05,2.14041]
[1779147184925,40.51,76922.49,0.0,-0.98134,2e-05,2.13664]
[1779147189960,40.52,76923.14,0.0,-0.98132,2e-05,2.13933]
[1779147195015,40.52,76922.02,0.0,-0.98133,2e-05,2.13776]
[1779147200033,40.53,76924.33,0.0,-0.98127,2e-05,2.14433]
[1779147205067,40.53,76926.92,0.0,-0.98119,2e-05,2.15155]
[1779147210103,40.54,76929.48,0.0,-0.98112,2e-05,2.15863]
[1779147215138,40.54,76930.32,0.0,-0.98112,2e-05,2.15858]
[1779147220174,40.54,76928.78,0.0,-0.98114,2e-05,2.15581]
[1779147225229,40.55,76927.79,0.0,-0.98116,2e-05,2.15436]
[1779147230244,40.55,76928.07,0.0,-0.98114,2e-05,2.15591]
[1779147235299,40.56,76927.64,0.0,-0.98114,2e-05,2.15574]
[1779147241323,40.56,76927.27,0.0,-0.98114,2e-05,2.15586]
[1779147244342,40.56,76938.4,0.0,-0.98087,2e-05,2.18305]
[1779147245349,40.56,76937.73,0.0,-0.98088,2e-05,2.18156]
[1779147246356,40.56,76931.77,0.0,-0.98103,2e-05,2.16736]
[1779147247363,40.56,76924.05,0.0,-0.98121,2e-05,2.14906]
[1779147248369,40.57,76925.11,0.0,-0.98118,2e-05,2.15176]
[1779147250384,40.57,76917.82,0.0,-0.98136,2e-05,2.13481]
[1779147252398,40.57,76916.73,0.0,-0.98138,2e-05,2.13265]
[1779147257433,40.57,76916.37,0.0,-0.98138,2e-05,2.13291]
[1779147262468,40.58,76921.8,0.0,-0.98123,2e-05,2.14688]
[1779147267503,40.58,76921.96,0.0,-0.98122,2e-05,2.14827]
[1779147272537,40.59,76920.78,0.0,-0.98126,2e-05,2.1435]
[1779147274552,40.59,76927.26,0.0,-0.9811,2e-05,2.15935]
[1779147275560,40.59,76935.98,0.0,-0.98089,2e-05,2.18044]
[1779147276566,40.59,76938.47,0.0,-0.98082,2e-05,2.18659]
[1779147281601,40.59,76940.29,0.0,-0.98077,2e-05,2.19168]
[1779147287643,40.6,76943.01,0.0,-0.98069,2e-05,2.19924]
[1779147292678,40.6,76941.72,0.0,-0.98072,2e-05,2.19682]
[1779147298720,40.6,76941.96,0.0,-0.9807,2e-05,2.19823]
[1779147302748,40.61,76940.85,0.0,-0.98073,2e-05,2.19614]
[1779147307783,40.61,76943.38,0.0,-0.98066,2e-05,2.20307]
[1779147312818,40.61,76944.78,0.0,-0.98061,2e-05,2.20726]
[1779147317855,40.62,76942.22,0.0,-0.98067,2e-05,2.20195]
[1779147322891,40.62,76942.44,0.0,-0.98065,2e-05,2.2034]
[1779147327925,40.62,76939.1,0.0,-0.98072,2e-05,2.1962]
[1779147332960,40.63,76941.44,0.0,-0.98068,2e-05,2.19972]
[1779147336007,40.63,76946.97,0.0,-0.98054,2e-05,2.21361]
[1779147341017,40.63,76948.09,0.0,-0.98051,2e-05,2.21711]
[1779147346053,40.64,76944.21,0.0,-0.98059,2e-05,2.20851]
[1779147351087,40.64,76943.11,0.0,-0.98061,2e-05,2.20674]
[1779147356122,40.64,76944.68,0.0,-0.98056,2e-05,2.21137]
[1779147361157,40.65,76941.98,0.0,-0.98062,2e-05,2.20559]
[1779147366222,40.65,76945.29,0.0,-0.98053,2e-05,2.21439]
[1779147371228,40.65,76943.41,0.0,-0.98057,2e-05,2.21049]
[1779147376263,40.66,76946.16,0.0,-0.9805,2e-05,2.21785]
[1779147381298,40.66,76945.67,0.0,-0.9805,2e-05,2.21723]
[1779147386364,40.66,76947.61,0.0,-0.98045,2e-05,2.22254]
[1779147391368,40.66,76949.43,0.0,-0.98042,2e-05,2.22452]
[1779147396403,40.67,76950.88,0.0,-0.98038,3e-05,2.22865]
[1779147401439,40.67,76952.53,0.0,-0.98033,3e-05,2.23326]
[1779147406473,40.67,76954.16,0.0,-0.98029,3e-05,2.23782]
[1779147411509,40.67,76955.05,0.0,-0.98026,3e-05,2.24055]
[1779147416575,40.68,76956.93,0.0,-0.98021,3e-05,2.2457]
[1779147421579,40.68,76957.43,0.0,-0.98019,3e-05,2.24744]
[1779147426615,40.68,76957.79,0.0,-0.98017,3e-05,2.24883]
[1779147427622,40.68,76963.42,0.0,-0.98003,3e-05,2.26281]
[1779147428627,40.68,76968.08,0.0,-0.97991,3e-05,2.27443]
[1779147431649,40.68,76971.76,0.0,-0.97981,3e-05,2.28374]
[1779147435678,40.68,76977.77,0.0,-0.97966,3e-05,2.2989]
[1779147436684,40.68,76983.22,0.0,-0.97952,3e-05,2.31259]
[1779147437691,40.68,76984.29,0.0,-0.97949,3e-05,2.31529]
[1779147442727,40.68,76986.19,0.0,-0.97944,3e-05,2.32006]
[1779147448768,40.68,76987.62,0.0,-0.9794,3e-05,2.32363]
[1779147456854,40.68,76991.38,0.0,-0.97933,3e-05,2.32983]
[1779147461862,40.68,76992.13,0.0,-0.97931,3e-05,2.33162]
[1779147466897,40.68,76992.69,0.0,-0.9793,3e-05,2.33293]
[1779147472939,40.68,76990.98,0.0,-0.97935,3e-05,2.32853]
[1779147477974,40.68,76993.95,0.0,-0.97927,3e-05,2.33594]
[1779147484016,40.68,76994.26,0.0,-0.97926,3e-05,2.33658]
[1779147489051,40.68,76994.58,0.0,-0.97926,3e-05,2.33727]
[1779147494087,40.68,76994.03,0.0,-0.97927,3e-05,2.33576]
[1779147499121,40.68,76997.37,0.0,-0.97919,3e-05,2.34408]
[1779147502143,40.68,77006.38,0.0,-0.97895,3e-05,2.36687]
[1779147507178,40.68,77005.77,0.0,-0.97897,3e-05,2.36494]
[1779147512213,40.67,76998.64,0.0,-0.97919,3e-05,2.34331]
[1779147517248,40.67,76997.66,0.0,-0.97921,3e-05,2.34068]
[1779147523290,40.67,76997.44,0.0,-0.97922,3e-05,2.33994]
[1779147528325,40.67,76998.38,0.0,-0.9792,3e-05,2.34215]
[1779147534367,40.67,76998.53,0.0,-0.9792,3e-05,2.34228]
[1779147539402,40.67,76998.11,0.0,-0.97921,3e-05,2.34101]
[1779147544439,40.67,76997.2,0.0,-0.97924,3e-05,2.3385]
[1779147549471,40.67,76997.09,0.0,-0.97924,3e-05,2.33801]
[1779147552492,40.67,76990.46,0.0,-0.97942,3e-05,2.32114]
[1779147557582,40.67,76990.68,0.0,-0.97941,3e-05,2.32164]
[1779147563571,40.67,76990.9,0.0,-0.97941,3e-05,2.32211]
[1779147568606,40.67,76995.23,0.0,-0.9793,3e-05,2.33295]
[1779147573641,40.67,76995.72,0.0,-0.97931,3e-05,2.33088]
[1779147579683,40.67,76995.74,0.0,-0.97931,3e-05,2.33075]
[1779147584718,40.66,76998.46,0.0,-0.97924,3e-05,2.33744]
[1779147589752,40.66,76997.43,0.0,-0.97927,3e-05,2.33463]
[1779147594788,40.66,76997.67,0.0,-0.97927,3e-05,2.33505]
[1779147600833,40.66,76997.5,0.0,-0.97927,3e-05,2.33439]
[1779147603852,40.66,77001.88,0.0,-0.97916,3e-05,2.34536]
[1779147607934,40.66,76992.04,0.0,-0.97942,3e-05,2.32019]
[1779147609894,40.66,76986.07,0.0,-0.97958,3e-05,2.30507]
[1779147610901,40.66,76983.96,0.0,-0.97963,3e-05,2.29976]
[1779147615936,40.66,76985.37,0.0,-0.9796,3e-05,2.30323]
[1779147620971,40.66,76986.58,0.0,-0.97957,3e-05,2.30618]
[1779147626006,40.66,76987.74,0.0,-0.97954,3e-05,2.309]
[1779147631040,40.66,76988.42,0.0,-0.97955,3e-05,2.30747]
[1779147636076,40.66,76989.33,0.0,-0.97952,3e-05,2.30967]
[1779147637083,40.66,76994.73,0.0,-0.97938,3e-05,2.32323]
[1779147639097,40.66,77000.18,0.0,-0.97924,3e-05,2.3369]
[1779147644133,40.66,77000.84,0.0,-0.97923,3e-05,2.3383]
[1779147649168,40.66,77002.54,0.0,-0.97919,3e-05,2.34233]
[1779147654203,40.65,77007.24,0.0,-0.97907,3e-05,2.35401]
[1779147659239,40.65,77008.92,0.0,-0.97902,3e-05,2.35792]
[1779147664273,40.65,77006.36,0.0,-0.9791,3e-05,2.35103]
[1779147669308,40.65,77006.18,0.0,-0.9791,3e-05,2.35024]
[1779147672330,40.65,77012.28,0.0,-0.97895,3e-05,2.3656]
[1779147677365,40.65,77013.73,0.0,-0.97891,3e-05,2.36888]
[1779147679378,40.65,77015.89,0.0,-0.97886,3e-05,2.3742]
[1779147684413,40.64,77014.71,0.0,-0.97889,3e-05,2.37059]
[1779147689448,40.64,77013.1,0.0,-0.97894,3e-05,2.36585]
[1779147694484,40.64,77012.25,0.0,-0.979,3e-05,2.35994]
[1779147699518,40.64,77016.63,0.0,-0.97889,3e-05,2.37053]
[1779147704554,40.63,77015.52,0.0,-0.97893,3e-05,2.36698]
[1779147709587,40.63,77012.2,0.0,-0.97902,3e-05,2.35784]
[1779147714622,40.63,77012.61,0.0,-0.97902,3e-05,2.35827]
[1779147720665,40.63,77011.36,0.0,-0.97906,3e-05,2.35431]
[1779147725701,40.62,77008.7,0.0,-0.97913,3e-05,2.34696]
[1779147730735,40.62,77008.57,0.0,-0.97914,3e-05,2.34606]
[1779147731743,40.62,77017.48,0.0,-0.97891,3e-05,2.36871]
[1779147732750,40.62,77023.96,0.0,-0.97874,3e-05,2.38522]
[1779147733757,40.62,77024.85,0.0,-0.97871,3e-05,2.38733]
[1779147738861,40.62,77024.4,0.0,-0.97874,3e-05,2.38531]
[1779147744834,40.61,77026.05,0.0,-0.9787,3e-05,2.3885]
[1779147749869,40.61,77027.39,0.0,-0.97868,3e-05,2.39104]
[1779147754904,40.6,77028.5,0.0,-0.97868,3e-05,2.38978]
[1779147759939,40.6,77029.72,0.0,-0.97866,3e-05,2.39199]
[1779147764973,40.6,77029.6,0.0,-0.97867,3e-05,2.39076]
[1779147770012,40.59,77030.13,0.0,-0.97867,3e-05,2.39124]
[1779147776057,40.59,77030.28,0.0,-0.97867,3e-05,2.39058]
[1779147781091,40.58,77026.05,0.0,-0.9788,3e-05,2.37888]
[1779147786130,40.58,77024.86,0.0,-0.97884,3e-05,2.37493]
[1779147791163,40.58,77024.07,0.0,-0.97887,3e-05,2.3722]
[1779147796204,40.58,77020.84,0.0,-0.97896,3e-05,2.36327]
[1779147801236,40.57,77020.39,0.0,-0.97898,3e-05,2.36152]
[1779147806271,40.57,77020.49,0.0,-0.97898,3e-05,2.36118]
[1779147808285,40.57,77013.58,0.0,-0.97917,3e-05,2.34335]
[1779147813320,40.57,77014.66,0.0,-0.97917,3e-05,2.34252]
[1779147818355,40.57,77015.29,0.0,-0.97916,3e-05,2.34371]
[1779147823389,40.56,77015.56,0.0,-0.97915,3e-05,2.34398]
[1779147828425,40.56,77020.4,0.0,-0.97903,3e-05,2.35585]
[1779147833459,40.56,77023.4,0.0,-0.97896,3e-05,2.36301]
[1779147838495,40.56,77022.55,0.0,-0.97899,3e-05,2.36026]
[1779147843529,40.56,77021.18,0.0,-0.97903,3e-05,2.35617]
[1779147846551,40.55,77029.11,0.0,-0.97882,3e-05,2.37617]
[1779147847558,40.55,77031.3,0.0,-0.97876,3e-05,2.38167]
[1779147852594,40.55,77035.84,0.0,-0.97865,3e-05,2.39261]
[1779147857629,40.55,77038.08,0.0,-0.9786,3e-05,2.39764]
[1779147858639,40.55,77047.4,0.0,-0.97834,3e-05,2.42175]
[1779147859704,40.55,77054.08,0.0,-0.97816,3e-05,2.43905]
[1779147860652,40.54,77054.08,0.0,-0.97817,3e-05,2.43883]
[1779147865688,40.54,77054.34,0.0,-0.97817,3e-05,2.43839]
[1779147870722,40.54,77055.59,0.0,-0.97815,3e-05,2.44056]
[1779147875756,40.53,77054.75,0.0,-0.97821,3e-05,2.43402]
[1779147880792,40.53,77054.2,0.0,-0.97824,3e-05,2.4315]
[1779147885861,40.52,77054.52,0.0,-0.97824,3e-05,2.43127]
[1779147896937,40.51,77055.19,0.0,-0.97825,3e-05,2.43073]
[1779147901974,40.51,77055.09,0.0,-0.97826,3e-05,2.42945]
[1779147907011,40.51,77054.51,0.0,-0.97829,3e-05,2.42693]
[1779147910033,40.5,77047.78,0.0,-0.97848,3e-05,2.40877]
[1779147912049,40.5,77048.16,0.0,-0.97847,3e-05,2.40944]
[1779147917088,40.5,77045.97,0.0,-0.97854,3e-05,2.40295]
[1779147920109,40.5,77040.31,0.0,-0.97869,3e-05,2.38786]
[1779147923130,40.5,77032.22,0.0,-0.97891,3e-05,2.36665]
[1779147924138,40.49,77028.17,0.0,-0.97902,3e-05,2.35617]
[1779147926151,40.49,77026.34,0.0,-0.97907,3e-05,2.35136]
[1779147929172,40.49,77017.91,0.0,-0.9793,3e-05,2.32969]
[1779147930179,40.49,77013.5,0.0,-0.97942,3e-05,2.31847]
[1779147935214,40.49,77008.98,0.0,-0.97956,3e-05,2.30387]
[1779147940248,40.49,77008.01,0.0,-0.97959,3e-05,2.30138]
[1779147945284,40.49,77009.63,0.0,-0.97954,3e-05,2.30539]
[1779147947298,40.49,77011.64,0.0,-0.97949,3e-05,2.31035]
[1779147952333,40.49,77010.44,0.0,-0.97953,3e-05,2.30712]
[1779147957367,40.49,77008.62,0.0,-0.97958,3e-05,2.30233]
[1779147962403,40.49,77006.23,0.0,-0.97964,3e-05,2.29613]
[1779147967440,40.49,77014.53,0.0,-0.97943,3e-05,2.31685]
[1779147971469,40.49,77009.0,0.0,-0.97957,3e-05,2.30263]
[1779147980529,40.49,77006.39,0.0,-0.97965,3e-05,2.29564]
[1779147985567,40.49,77006.29,0.0,-0.97965,3e-05,2.29515]
[1779147990601,40.48,77004.88,0.0,-0.97969,3e-05,2.29138]
[1779147995636,40.48,77001.8,0.0,-0.9798,3e-05,2.2804]
[1779148000671,40.48,77002.8,0.0,-0.97977,3e-05,2.28273]
[1779148006713,40.48,77001.63,0.0,-0.97981,3e-05,2.27959]
[1779148009734,40.48,76996.56,0.0,-0.97994,3e-05,2.26685]
[1779148011748,40.48,76995.32,0.0,-0.97997,3e-05,2.26375]
[1779148014772,40.48,76988.37,0.0,-0.98015,3e-05,2.24651]
[1779148015779,40.48,76981.41,0.0,-0.98032,3e-05,2.22937]
[1779148016786,40.48,76975.43,0.0,-0.98047,3e-05,2.21476]
[1779148017792,40.48,76973.23,0.0,-0.98053,3e-05,2.20946]
[1779148020814,40.48,76968.66,0.0,-0.98064,2e-05,2.19864]
[1779148025849,40.49,76970.99,0.0,-0.98057,2e-05,2.20495]
[1779148030897,40.49,76972.97,0.0,-0.98052,3e-05,2.21041]
[1779148035918,40.49,76970.44,0.0,-0.98057,2e-05,2.2049]
[1779148040954,40.49,76971.53,0.0,-0.98054,3e-05,2.20827]
[1779148045990,40.5,76978.96,0.0,-0.98035,3e-05,2.22715]
[1779148048019,40.5,76981.38,0.0,-0.98028,3e-05,2.23332]
[1779148053046,40.5,76963.48,0.0,-0.98075,2e-05,2.18713]
[1779148054053,40.5,76951.81,0.0,-0.98104,2e-05,2.15918]
[1779148055060,40.5,76951.08,0.0,-0.98105,2e-05,2.15766]
[1779148060095,40.51,76948.93,0.0,-0.98109,2e-05,2.15369]
[1779148065131,40.51,76942.69,0.0,-0.98123,2e-05,2.14003]
[1779148070166,40.52,76941.86,0.0,-0.98124,2e-05,2.13938]
[1779148074193,40.52,76947.66,0.0,-0.98108,2e-05,2.15429]
[1779148079228,40.53,76945.2,0.0,-0.98113,2e-05,2.14961]
[1779148084266,40.53,76942.51,0.0,-0.98119,2e-05,2.1444]
[1779148089298,40.54,76942.98,0.0,-0.98116,2e-05,2.14671]
[1779148094333,40.54,76942.62,0.0,-0.98116,2e-05,2.14703]
[1779148099368,40.55,76942.25,0.0,-0.98115,2e-05,2.14734]
[1779148101381,40.55,76936.14,0.0,-0.9813,2e-05,2.13328]
[1779148104404,40.56,76931.66,0.0,-0.9814,2e-05,2.12346]
[1779148108431,40.56,76937.18,0.0,-0.98125,2e-05,2.13767]
[1779148113466,40.57,76940.85,0.0,-0.98118,2e-05,2.14477]
[1779148118501,40.57,76943.37,0.0,-0.9811,2e-05,2.15239]
[1779148121522,40.58,76949.28,0.0,-0.98094,2e-05,2.16732]
[1779148122529,40.58,76957.28,0.0,-0.98075,2e-05,2.18683]
[1779148128571,40.58,76961.01,0.0,-0.98064,2e-05,2.19708]
[1779148133606,40.59,76960.91,0.0,-0.98063,2e-05,2.19785]
[1779148138641,40.59,76961.13,0.0,-0.98062,2e-05,2.19938]
[1779148143676,40.59,76961.91,0.0,-0.98059,2e-05,2.20225]
[1779148148711,40.6,76961.12,0.0,-0.9806,2e-05,2.20128]
[1779148151757,40.6,76972.65,0.0,-0.9803,3e-05,2.22996]
[1779148157774,40.6,76973.77,0.0,-0.98026,3e-05,2.2336]
[1779148162810,40.61,76971.84,0.0,-0.98031,3e-05,2.22961]
[1779148167846,40.61,76969.56,0.0,-0.98035,3e-05,2.22483]
[1779148172881,40.61,76972.14,0.0,-0.98031,3e-05,2.22888]
[1779148178923,40.62,76975.91,0.0,-0.9802,3e-05,2.23906]
[1779148183958,40.62,76978.74,0.0,-0.98012,3e-05,2.24679]
[1779148188993,40.63,76977.13,0.0,-0.98016,3e-05,2.24358]
[1779148194028,40.63,76973.4,0.0,-0.98024,3e-05,2.23523]
[1779148200070,40.63,76969.79,0.0,-0.98032,3e-05,2.22739]
[1779148206112,40.64,76969.53,0.0,-0.98032,3e-05,2.22775]
[1779148212180,40.64,76973.8,0.0,-0.9802,3e-05,2.23919]
[1779148217188,40.64,76973.8,0.0,-0.98019,3e-05,2.23997]
[1779148222224,40.65,76974.31,0.0,-0.98017,3e-05,2.242]
[1779148227274,40.65,76971.21,0.0,-0.98024,3e-05,2.23516]
[1779148232294,40.65,76966.35,0.0,-0.98038,3e-05,2.22104]
[1779148237329,40.66,76966.04,0.0,-0.98038,3e-05,2.22116]
[1779148242364,40.66,76966.09,0.0,-0.98037,3e-05,2.22215]
[1779148247399,40.67,76964.67,0.0,-0.9804,3e-05,2.21954]
[1779148252434,40.67,76957.22,0.0,-0.98057,2e-05,2.20229]
[1779148257469,40.67,76953.98,0.0,-0.98064,2e-05,2.19544]
[1779148258478,40.67,76945.78,0.0,-0.98084,2e-05,2.17585]
[1779148259483,40.68,76939.53,0.0,-0.981,2e-05,2.16108]
[1779148260489,40.68,76939.8,0.0,-0.98099,2e-05,2.16199]
[1779148265525,40.68,76937.6,0.0,-0.98103,2e-05,2.15801]
[1779148269553,40.69,76931.28,0.0,-0.98117,2e-05,2.14399]
[1779148274588,40.69,76928.15,0.0,-0.98123,2e-05,2.13792]
[1779148280630,40.7,76927.04,0.0,-0.98124,2e-05,2.13693]
[1779148285668,40.71,76928.06,0.0,-0.9812,2e-05,2.1407]
[1779148286672,40.71,76939.39,0.0,-0.98092,2e-05,2.16798]
[1779148287682,40.71,76943.07,0.0,-0.98083,2e-05,2.17703]
[1779148292718,40.71,76940.64,0.0,-0.9809,2e-05,2.16939]
[1779148297748,40.72,76938.13,0.0,-0.98095,2e-05,2.16439]
[1779148302810,40.72,76941.11,0.0,-0.98087,2e-05,2.17255]
[1779148307818,40.73,76942.95,0.0,-0.98082,2e-05,2.17796]
[1779148312854,40.73,76944.34,0.0,-0.98077,2e-05,2.18231]
[1779148317889,40.73,76943.29,0.0,-0.98079,2e-05,2.18079]
[1779148322924,40.74,76947.31,0.0,-0.98068,2e-05,2.1915]
[1779148327960,40.74,76939.21,0.0,-0.98087,2e-05,2.17303]
[1779148331989,40.75,76931.25,0.0,-0.98105,2e-05,2.15493]
[1779148337023,40.75,76929.22,0.0,-0.98109,2e-05,2.1513]
[1779148342059,40.76,76927.56,0.0,-0.98112,2e-05,2.1485]
[1779148347094,40.76,76926.32,0.0,-0.98113,2e-05,2.14668]
[1779148352129,40.77,76925.73,0.0,-0.98116,2e-05,2.14339]
[1779148357164,40.77,76925.25,0.0,-0.98116,2e-05,2.14334]
[1779148361192,40.78,76915.72,0.0,-0.98138,2e-05,2.12167]
[1779148362199,40.78,76908.71,0.0,-0.98155,2e-05,2.10546]
[1779148363206,40.78,76913.22,0.0,-0.98144,2e-05,2.11632]
[1779148365220,40.78,76914.53,0.0,-0.9814,2e-05,2.11992]
[1779148371262,40.79,76915.51,0.0,-0.98136,2e-05,2.12377]
[1779148376297,40.79,76916.04,0.0,-0.98134,2e-05,2.12629]
[1779148381332,40.8,76918.88,0.0,-0.98125,2e-05,2.13423]
[1779148386367,40.8,76919.35,0.0,-0.98123,2e-05,2.13655]
[1779148391402,40.81,76918.22,0.0,-0.98125,2e-05,2.13511]
[1779148397444,40.82,76922.35,0.0,-0.98113,2e-05,2.1463]
[1779148402479,40.82,76920.25,0.0,-0.98117,2e-05,2.14246]
[1779148408521,40.83,76919.81,0.0,-0.98117,2e-05,2.14276]
[1779148413557,40.83,76919.42,0.0,-0.98119,2e-05,2.13995]
[1779148418593,40.84,76916.89,0.0,-0.98124,2e-05,2.1351]
[1779148423663,40.84,76917.52,0.0,-0.98121,2e-05,2.13772]
[1779148428663,40.85,76913.9,0.0,-0.98129,2e-05,2.1303]
[1779148433733,40.85,76914.64,0.0,-0.98126,2e-05,2.13318]
[1779148438733,40.86,76912.95,0.0,-0.98129,2e-05,2.13033]
[1779148443810,40.86,76908.18,0.0,-0.98139,2e-05,2.12028]
[1779148445782,40.86,76900.06,0.0,-0.98158,2e-05,2.10176]
[1779148446788,40.86,76897.5,0.0,-0.98164,2e-05,2.09606]
[1779148450817,40.87,76894.81,0.0,-0.98169,2e-05,2.09097]
[1779148455852,40.88,76893.41,0.0,-0.9817,2e-05,2.08955]
[1779148460890,40.88,76889.84,0.0,-0.98177,2e-05,2.08286]
[1779148465929,40.89,76886.44,0.0,-0.98183,2e-05,2.07661]
[1779148470965,40.9,76884.68,0.0,-0.98186,2e-05,2.07417]
[1779148474992,40.9,76889.67,0.0,-0.98175,2e-05,2.08403]
[1779148477006,40.91,76894.9,0.0,-0.98162,2e-05,2.09674]
[1779148479020,40.91,76900.42,0.0,-0.98149,2e-05,2.11017]
[1779148484055,40.92,76903.41,0.0,-0.9814,2e-05,2.11846]
[1779148486069,40.92,76909.71,0.0,-0.98125,2e-05,2.13375]
[1779148491104,40.92,76908.31,0.0,-0.98127,2e-05,2.13158]
[1779148496139,40.93,76908.77,0.0,-0.98125,2e-05,2.1338]
[1779148503188,40.93,76910.1,0.0,-0.9812,2e-05,2.13848]
[1779148510236,40.94,76910.02,0.0,-0.98118,2e-05,2.13982]
[1779148518293,40.95,76909.72,0.0,-0.98117,2e-05,2.14081]
[1779148520310,40.95,76917.68,0.0,-0.98098,2e-05,2.16009]
[1779148521315,40.95,76925.1,0.0,-0.98079,2e-05,2.17797]
[1779148522321,40.95,76924.76,0.0,-0.9808,2e-05,2.17731]
[1779148529370,40.96,76923.09,0.0,-0.98083,2e-05,2.17437]
[1779148534404,40.96,76922.7,0.0,-0.98086,2e-05,2.17116]
[1779148541456,40.96,76922.2,0.0,-0.98086,2e-05,2.17102]
[1779148546493,40.97,76923.36,0.0,-0.98082,2e-05,2.17453]
[1779148551528,40.97,76921.97,0.0,-0.98085,2e-05,2.17192]
[1779148556563,40.97,76921.94,0.0,-0.98084,2e-05,2.17255]
[1779148560595,40.98,76927.61,0.0,-0.9807,2e-05,2.18668]
[1779148562610,40.98,76930.47,0.0,-0.98062,2e-05,2.19378]
[1779148567645,40.98,76926.35,0.0,-0.98072,2e-05,2.18448]
[1779148572681,40.98,76925.48,0.0,-0.98073,2e-05,2.18301]
[1779148580737,40.99,76924.64,0.0,-0.98074,2e-05,2.18199]
[1779148585771,40.99,76928.56,0.0,-0.98064,2e-05,2.192]
[1779148590806,40.99,76930.5,0.0,-0.98059,2e-05,2.19726]
[1779148596848,40.99,76932.12,0.0,-0.98057,2e-05,2.19888]
[1779148601883,41.0,76934.16,0.0,-0.98051,2e-05,2.20446]
[1779148607925,41.0,76937.54,0.0,-0.98042,2e-05,2.21339]
[1779148612961,41.0,76939.13,0.0,-0.98037,2e-05,2.21784]
[1779148623027,41.01,76939.65,0.0,-0.98035,2e-05,2.22024]
[1779148627060,41.01,76952.29,0.0,-0.98002,3e-05,2.25151]
[1779148628076,41.01,76957.15,0.0,-0.9799,3e-05,2.26352]
[1779148631094,41.01,76955.27,0.0,-0.97994,3e-05,2.25907]
[1779148637131,41.01,76951.16,0.0,-0.98005,3e-05,2.24925]
[1779148645223,41.01,76945.95,0.0,-0.98017,3e-05,2.23693]
[1779148650219,41.01,76940.56,0.0,-0.98031,3e-05,2.22413]
[1779148655293,41.02,76937.13,0.0,-0.98041,2e-05,2.21315]
[1779148663311,41.02,76934.58,0.0,-0.98047,2e-05,2.20758]
[1779148668346,41.02,76931.69,0.0,-0.98054,2e-05,2.20095]
[1779148673380,41.02,76930.28,0.0,-0.98057,2e-05,2.19788]
[1779148682444,41.02,76928.75,0.0,-0.9806,2e-05,2.19481]
[1779148689493,41.03,76928.45,0.0,-0.9806,2e-05,2.19462]
[1779148694527,41.03,76926.63,0.0,-0.98064,2e-05,2.19065]
[1779148699564,41.03,76925.38,0.0,-0.98067,2e-05,2.1881]
[1779148705644,41.03,76924.98,0.0,-0.98067,2e-05,2.18771]
[1779148711679,41.04,76923.67,0.0,-0.98073,2e-05,2.18215]
[1779148716687,41.04,76926.05,0.0,-0.98066,2e-05,2.18838]
[1779148721720,41.04,76926.3,0.0,-0.98065,2e-05,2.18947]
[1779148728770,41.04,76926.18,0.0,-0.98065,2e-05,2.18987]
[1779148733805,41.05,76925.43,0.0,-0.98066,2e-05,2.18857]
[1779148738839,41.05,76925.38,0.0,-0.98065,2e-05,2.18897]
[1779148743874,41.05,76925.36,0.0,-0.98065,2e-05,2.18945]
[1779148749917,41.05,76925.14,0.0,-0.98065,2e-05,2.18955]
[1779148754951,41.05,76925.94,0.0,-0.98062,2e-05,2.19199]
[1779148759987,41.06,76926.52,0.0,-0.9806,2e-05,2.1939]
[1779148766072,41.06,76923.75,0.0,-0.98067,2e-05,2.18787]
[1779148772071,41.06,76922.78,0.0,-0.98071,2e-05,2.18317]
[1779148777106,41.07,76919.21,0.0,-0.98079,2e-05,2.17523]
[1779148783148,41.07,76921.08,0.0,-0.98074,2e-05,2.18038]
[1779148788183,41.07,76920.96,0.0,-0.98073,2e-05,2.18066]
[1779148793218,41.07,76921.9,0.0,-0.9807,2e-05,2.18356]
[1779148798258,41.08,76922.33,0.0,-0.98069,2e-05,2.18512]
[1779148802285,41.08,76920.75,0.0,-0.98072,2e-05,2.18179]
[1779148803288,41.08,76922.55,0.0,-0.98068,2e-05,2.1862]
[1779148808324,41.08,76925.69,0.0,-0.98059,2e-05,2.19419]
[1779148810348,41.08,76933.48,0.0,-0.9804,2e-05,2.21311]
[1779148812354,41.08,76938.49,0.0,-0.98027,3e-05,2.22534]
[1779148815374,41.08,76945.83,0.0,-0.98009,3e-05,2.24331]
[1779148817390,41.08,76945.72,0.0,-0.98009,3e-05,2.24308]
[1779148818398,41.08,76943.35,0.0,-0.98015,3e-05,2.23736]
[1779148819403,41.08,76937.56,0.0,-0.98029,3e-05,2.22335]
[1779148824438,41.08,76939.4,0.0,-0.98024,3e-05,2.2282]
[1779148829473,41.09,76941.25,0.0,-0.98019,3e-05,2.233]
[1779148834510,41.09,76942.21,0.0,-0.98019,3e-05,2.23254]
[1779148835516,41.09,76950.03,0.0,-0.98,3e-05,2.25166]
[1779148836524,41.09,76960.34,0.0,-0.97973,3e-05,2.277]
[1779148840551,41.09,76965.42,0.0,-0.9796,3e-05,2.28949]
[1779148845593,41.09,76972.08,0.0,-0.97943,3e-05,2.30589]
[1779148846649,41.09,76978.32,0.0,-0.97927,3e-05,2.32145]
[1779148848614,41.08,76979.57,0.0,-0.97924,3e-05,2.32446]
[1779148850629,41.08,76984.77,0.0,-0.97911,3e-05,2.33739]
[1779148853649,41.08,76986.82,0.0,-0.97905,3e-05,2.34227]
[1779148856719,41.08,76982.43,0.0,-0.97917,3e-05,2.33095]
[1779148862713,41.08,76978.6,0.0,-0.97928,3e-05,2.32091]
[1779148866800,41.08,76963.86,0.0,-0.97966,3e-05,2.28398]
[1779148868755,41.08,76957.5,0.0,-0.97982,3e-05,2.26823]
[1779148869762,41.08,76953.5,0.0,-0.97993,3e-05,2.25841]
[1779148871776,41.08,76947.53,0.0,-0.98008,3e-05,2.24388]
[1779148876811,41.08,76941.31,0.0,-0.98023,3e-05,2.22904]
[1779148881848,41.08,76933.49,0.0,-0.98042,2e-05,2.21052]
[1779148883860,41.08,76930.69,0.0,-0.98049,2e-05,2.20401]
[1779148887889,41.09,76923.4,0.0,-0.98066,2e-05,2.18696]
[1779148888896,41.09,76922.44,0.0,-0.98069,2e-05,2.1848]
[1779148893931,41.09,76921.07,0.0,-0.98074,2e-05,2.17926]
[1779148898966,41.09,76920.8,0.0,-0.98074,2e-05,2.17941]
[1779148904001,41.1,76931.08,0.0,-0.98047,2e-05,2.20485]
[1779148905014,41.1,76936.36,0.0,-0.98034,2e-05,2.21771]
[1779148906016,41.1,76943.4,0.0,-0.98016,3e-05,2.23491]
[1779148907021,41.1,76948.2,0.0,-0.98004,3e-05,2.24669]
[1779148909037,41.1,76948.68,0.0,-0.98003,3e-05,2.24795]
[1779148914071,41.1,76947.26,0.0,-0.98006,3e-05,2.24473]
[1779148917158,41.1,76956.56,0.0,-0.97982,3e-05,2.26772]
[1779148918100,41.1,76956.56,0.0,-0.97982,3e-05,2.26775]
[1779148922130,41.1,76949.75,0.0,-0.98,3e-05,2.25112]
[1779148923137,41.1,76947.42,0.0,-0.98005,3e-05,2.24547]
[1779148928172,41.1,76947.22,0.0,-0.98006,3e-05,2.24527]
[1779148933207,41.1,76939.73,0.0,-0.98024,3e-05,2.2273]
[1779148935221,41.1,76930.81,0.0,-0.98046,2e-05,2.20588]
[1779148936228,41.1,76929.11,0.0,-0.9805,2e-05,2.20189]
[1779148941263,41.11,76926.73,0.0,-0.98056,2e-05,2.19677]
[1779148946299,41.11,76920.92,0.0,-0.98069,2e-05,2.18346]
[1779148951333,41.11,76920.6,0.0,-0.98072,2e-05,2.18033]
[1779148956371,41.12,76918.82,0.0,-0.98075,2e-05,2.17693]
[1779148961403,41.12,76919.04,0.0,-0.98074,2e-05,2.17801]
[1779148963423,41.12,76912.47,0.0,-0.9809,2e-05,2.16283]
[1779148964430,41.12,76906.61,0.0,-0.98104,2e-05,2.14913]
[1779148968453,41.13,76901.02,0.0,-0.98117,2e-05,2.13674]
[1779148973488,41.13,76901.29,0.0,-0.98115,2e-05,2.13842]
[1779148978523,41.13,76900.24,0.0,-0.98116,2e-05,2.13702]
[1779148981544,41.14,76905.53,0.0,-0.98103,2e-05,2.15008]
[1779148983558,41.14,76898.93,0.0,-0.98118,2e-05,2.13493]
[1779148987648,41.14,76907.48,0.0,-0.98097,2e-05,2.1559]
[1779148988593,41.14,76907.46,0.0,-0.98097,2e-05,2.15603]
[1779148989600,41.14,76914.22,0.0,-0.9808,2e-05,2.17224]
[1779148994648,41.15,76918.33,0.0,-0.98069,2e-05,2.18273]
[1779148995646,41.15,76924.23,0.0,-0.98055,2e-05,2.19698]
[1779148996652,41.15,76931.31,0.0,-0.98037,2e-05,2.21412]
[1779149002695,41.15,76934.42,0.0,-0.98029,3e-05,2.2221]
[1779149007792,41.15,76935.97,0.0,-0.98025,3e-05,2.22625]
[1779149010752,41.15,76941.59,0.0,-0.9801,3e-05,2.24014]
[1779149013772,41.15,76947.11,0.0,-0.97999,3e-05,2.25066]
[1779149018807,41.15,76945.27,0.0,-0.98003,3e-05,2.24638]
[1779149023842,41.15,76941.61,0.0,-0.98012,3e-05,2.23767]
[1779149028878,41.16,76945.4,0.0,-0.98002,3e-05,2.24717]
[1779149029885,41.16,76946.83,0.0,-0.97999,3e-05,2.2507]
[1779149034920,41.16,76944.86,0.0,-0.98004,3e-05,2.24601]
[1779149039954,41.16,76945.09,0.0,-0.98003,3e-05,2.24672]
[1779149044989,41.16,76943.42,0.0,-0.98007,3e-05,2.24283]
[1779149049036,41.16,76934.73,0.0,-0.98028,3e-05,2.22191]
[1779149050023,41.16,76920.17,0.0,-0.98064,2e-05,2.18692]
[1779149051030,41.16,76907.91,0.0,-0.98094,2e-05,2.15786]
[1779149052043,41.16,76897.69,0.0,-0.98119,2e-05,2.13394]
[1779149053045,41.16,76892.48,0.0,-0.98131,2e-05,2.12195]
[1779149054052,41.16,76893.04,0.0,-0.9813,2e-05,2.12351]
[1779149059098,41.17,76898.0,0.0,-0.98116,2e-05,2.13634]
[1779149061104,41.17,76903.87,0.0,-0.98102,2e-05,2.1506]
[1779149063119,41.17,76905.01,0.0,-0.98099,2e-05,2.15367]
[1779149066140,41.17,76898.58,0.0,-0.98114,2e-05,2.13905]
[1779149067147,41.17,76894.65,0.0,-0.98123,2e-05,2.13003]
[1779149072182,41.18,76896.48,0.0,-0.9812,2e-05,2.1324]
[1779149075203,41.18,76907.67,0.0,-0.98092,2e-05,2.15941]
[1779149076210,41.18,76914.53,0.0,-0.98075,2e-05,2.17588]
[1779149077218,41.18,76916.04,0.0,-0.98071,2e-05,2.17963]
[1779149082251,41.19,76919.01,0.0,-0.98063,2e-05,2.18741]
[1779149086280,41.19,76911.31,0.0,-0.98082,2e-05,2.16955]
[1779149088294,41.19,76908.85,0.0,-0.98087,2e-05,2.16401]
[1779149093329,41.19,76906.98,0.0,-0.98091,2e-05,2.16037]
[1779149096350,41.2,76898.14,0.0,-0.98112,2e-05,2.14001]
[1779149099371,41.2,76897.99,0.0,-0.98112,2e-05,2.14025]
[1779149100378,41.2,76908.51,0.0,-0.98086,2e-05,2.16531]
[1779149101385,41.2,76920.33,0.0,-0.98057,2e-05,2.19367]
[1779149102396,41.2,76920.66,0.0,-0.98056,2e-05,2.19457]
[1779149104406,41.2,76929.84,0.0,-0.98033,2e-05,2.21687]
[1779149105416,41.2,76930.33,0.0,-0.98032,2e-05,2.21813]
[1779149110452,41.2,76931.71,0.0,-0.98028,3e-05,2.22187]
[1779149116491,41.21,76928.31,0.0,-0.98036,2e-05,2.21421]
[1779149121529,41.21,76926.34,0.0,-0.9804,2e-05,2.20999]
[1779149128747,41.21,76925.18,0.0,-0.98042,2e-05,2.20805]
[1779149131597,41.21,76933.25,0.0,-0.98024,3e-05,2.22468]
[1779149133612,41.21,76938.29,0.0,-0.98011,3e-05,2.23705]
[1779149135628,41.21,76944.79,0.0,-0.97995,3e-05,2.25301]
[1779149136637,41.21,76949.68,0.0,-0.97982,3e-05,2.26502]
[1779149138817,41.21,76952.45,0.0,-0.97975,3e-05,2.27182]
[1779149144689,41.21,76949.38,0.0,-0.97983,3e-05,2.26426]
[1779149149726,41.21,76946.59,0.0,-0.9799,3e-05,2.25748]
[1779149154759,41.21,76949.68,0.0,-0.97982,3e-05,2.26512]
[1779149158959,41.21,76958.16,0.0,-0.97961,3e-05,2.28597]
[1779149161808,41.21,76952.65,0.0,-0.97975,3e-05,2.27233]
[1779149163822,41.21,76947.63,0.0,-0.97988,3e-05,2.26003]
[1779149169028,41.21,76946.75,0.0,-0.9799,3e-05,2.25798]
[1779149172886,41.21,76942.62,0.0,-0.98,3e-05,2.248]
[1779149177919,41.22,76940.37,0.0,-0.98006,3e-05,2.24278]
[1779149182955,41.22,76939.33,0.0,-0.98008,3e-05,2.24054]
[1779149187990,41.22,76939.53,0.0,-0.98007,3e-05,2.24133]
[1779149193024,41.22,76936.28,0.0,-0.98017,3e-05,2.23072]
[1779149198061,41.22,76929.05,0.0,-0.98035,2e-05,2.21366]
[1779149199075,41.22,76923.58,0.0,-0.98049,2e-05,2.2006]
[1779149202091,41.22,76925.83,0.0,-0.98043,2e-05,2.2064]
[1779149205112,41.23,76925.84,0.0,-0.98042,2e-05,2.20679]
[1779149209144,41.23,76933.39,0.0,-0.98023,3e-05,2.22548]
[1779149211154,41.23,76941.64,0.0,-0.98002,3e-05,2.2457]
[1779149212160,41.23,76946.43,0.0,-0.9799,3e-05,2.25746]
[1779149214174,41.23,76952.09,0.0,-0.97975,3e-05,2.27141]
[1779149219383,41.23,76960.58,0.0,-0.97953,3e-05,2.29237]
[1779149222231,41.23,76958.75,0.0,-0.97958,3e-05,2.28773]
[1779149227267,41.23,76958.37,0.0,-0.97959,3e-05,2.28667]
[1779149232300,41.23,76960.28,0.0,-0.97955,3e-05,2.29127]
[1779149237336,41.23,76961.54,0.0,-0.97952,3e-05,2.29419]
[1779149241364,41.23,76967.4,0.0,-0.97937,3e-05,2.30858]
[1779149244386,41.23,76973.35,0.0,-0.97921,3e-05,2.32323]
[1779149246399,41.22,76964.05,0.0,-0.97946,3e-05,2.29987]
[1779149247405,41.22,76963.57,0.0,-0.97947,3e-05,2.29863]
[1779149249596,41.22,76968.61,0.0,-0.97934,3e-05,2.31106]
[1779149255462,41.22,76966.65,0.0,-0.97942,3e-05,2.30267]
[1779149260497,41.22,76963.82,0.0,-0.9795,3e-05,2.29541]
[1779149265531,41.22,76963.86,0.0,-0.9795,3e-05,2.29535]
[1779149269743,41.22,76969.14,0.0,-0.97936,3e-05,2.30832]
[1779149271575,41.22,76976.28,0.0,-0.97918,3e-05,2.32606]
[1779149272581,41.22,76977.49,0.0,-0.97915,3e-05,2.32901]
[1779149277619,41.22,76975.85,0.0,-0.97919,3e-05,2.32445]
[1779149278623,41.22,76988.74,0.0,-0.97886,3e-05,2.35682]
[1779149279812,41.22,76997.33,0.0,-0.97863,3e-05,2.3783]
[1779149285674,41.21,76994.44,0.0,-0.97872,3e-05,2.37008]
[1779149290710,41.21,76995.92,0.0,-0.97869,3e-05,2.37302]
[1779149295745,41.2,76995.05,0.0,-0.97872,3e-05,2.36983]
[1779149299953,41.2,77000.75,0.0,-0.97857,3e-05,2.38366]
[1779149301786,41.2,77006.86,0.0,-0.97841,3e-05,2.39911]
[1779149302793,41.2,77015.65,0.0,-0.97818,3e-05,2.42153]
[1779149303801,41.2,77022.98,0.0,-0.97798,3e-05,2.43998]
[1779149307829,41.19,77014.51,0.0,-0.97823,3e-05,2.41688]
[1779149311857,41.19,77009.43,0.0,-0.9784,3e-05,2.39962]
[1779149315885,41.18,77004.13,0.0,-0.97855,3e-05,2.38514]
[1779149320920,41.18,77003.07,0.0,-0.97859,3e-05,2.38135]
[1779149325955,41.18,77001.73,0.0,-0.97864,3e-05,2.3769]
[1779149330990,41.17,76998.07,0.0,-0.97875,3e-05,2.3666]
[1779149336027,41.17,76997.53,0.0,-0.97877,3e-05,2.36428]
[1779149341063,41.16,76996.3,0.0,-0.97882,3e-05,2.3602]
[1779149343076,41.16,76983.85,0.0,-0.97915,3e-05,2.32846]
[1779149349118,41.16,76984.9,0.0,-0.97913,3e-05,2.33032]
[1779149353145,41.16,76990.44,0.0,-0.97899,3e-05,2.34367]
[1779149358182,41.15,76991.19,0.0,-0.97898,3e-05,2.3448]
[1779149360197,41.15,77000.86,0.0,-0.97872,3e-05,2.36899]
[1779149364222,41.15,76989.73,0.0,-0.97903,3e-05,2.34005]
[1779149365230,41.15,76978.21,0.0,-0.97933,3e-05,2.31098]
[1779149366237,41.15,76977.25,0.0,-0.97936,3e-05,2.3085]
[1779149371273,41.15,76975.77,0.0,-0.97943,3e-05,2.30127]
[1779149374293,41.15,76982.67,0.0,-0.97925,3e-05,2.31829]
[1779149375301,41.15,76983.44,0.0,-0.97923,3e-05,2.32013]
[1779149380335,41.14,76982.15,0.0,-0.97927,3e-05,2.31648]
[1779149385372,41.14,76979.45,0.0,-0.97934,3e-05,2.3094]
[1779149389403,41.14,76985.3,0.0,-0.97919,3e-05,2.3238]
[1779149394441,41.14,76987.3,0.0,-0.97914,3e-05,2.32841]
[1779149399475,41.14,76995.1,0.0,-0.97894,3e-05,2.34765]
[1779149400663,41.14,77009.21,0.0,-0.97857,3e-05,2.38343]
[1779149401490,41.14,77009.21,0.0,-0.97857,3e-05,2.38329]
[1779149402498,41.14,77010.57,0.0,-0.97853,3e-05,2.3866]
[1779149405518,41.13,77018.28,0.0,-0.97833,3e-05,2.40586]
[1779149407532,41.13,77021.72,0.0,-0.97824,3e-05,2.41428]
[1779149412568,41.13,77018.03,0.0,-0.97835,3e-05,2.40362]
[1779149413575,41.13,77025.88,0.0,-0.97814,3e-05,2.42367]
[1779149414582,41.12,77033.8,0.0,-0.97793,3e-05,2.444]
[1779149415590,41.12,77036.44,0.0,-0.97786,3e-05,2.4506]
[1779149418610,41.12,77037.91,0.0,-0.97783,3e-05,2.45351]
[1779149422644,41.11,77032.77,0.0,-0.97798,3e-05,2.43887]
[1779149427674,41.11,77029.73,0.0,-0.97808,3e-05,2.4295]
[1779149432710,41.1,77033.07,0.0,-0.97803,3e-05,2.43355]
[1779149437744,41.1,77036.5,0.0,-0.97795,3e-05,2.44102]
[1779149443787,41.09,77034.48,0.0,-0.97803,3e-05,2.43404]
[1779149448822,41.08,77038.59,0.0,-0.97793,3e-05,2.44332]
[1779149453858,41.08,77039.41,0.0,-0.97792,3e-05,2.44399]
[1779149459899,41.07,77039.6,0.0,-0.97794,3e-05,2.44276]
[1779149464934,41.07,77043.2,0.0,-0.97785,3e-05,2.45072]
[1779149469969,41.06,77045.79,0.0,-0.9778,3e-05,2.45599]
[1779149475012,41.05,77045.37,0.0,-0.97783,3e-05,2.45309]
[1779149480043,41.05,77046.76,0.0,-0.97781,3e-05,2.45526]
[1779149481238,41.04,77041.53,0.0,-0.97795,3e-05,2.44129]
[1779149483063,41.04,77038.94,0.0,-0.97803,3e-05,2.43401]
[1779149485078,41.04,77045.38,0.0,-0.97786,3e-05,2.45029]
[1779149490113,41.03,77043.33,0.0,-0.97793,3e-05,2.44349]
[1779149493135,41.03,77047.18,0.0,-0.97786,3e-05,2.44942]
[1779149495148,41.03,77052.16,0.0,-0.97773,3e-05,2.46185]
[1779149500183,41.02,77045.79,0.0,-0.97792,3e-05,2.44361]
[1779149505218,41.02,77048.24,0.0,-0.97787,3e-05,2.44863]
[1779149510254,41.01,77054.54,0.0,-0.97771,3e-05,2.46367]
[1779149515289,41.0,77055.13,0.0,-0.97771,3e-05,2.46372]
[1779149520323,41.0,77055.72,0.0,-0.97771,3e-05,2.46376]
[1779149522339,41.0,77045.84,0.0,-0.97799,3e-05,2.43726]
[1779149523345,40.99,77042.86,0.0,-0.97808,3e-05,2.42923]
[1779149525359,40.99,77056.78,0.0,-0.9777,3e-05,2.46518]
[1779149526366,40.99,77057.95,0.0,-0.97767,3e-05,2.46796]
[1779149531401,40.98,77061.93,0.0,-0.97757,3e-05,2.4769]
[1779149536439,40.98,77063.03,0.0,-0.97756,3e-05,2.47824]
[1779149541471,40.97,77065.52,0.0,-0.9775,3e-05,2.48328]
[1779149545500,40.97,77072.3,0.0,-0.97733,3e-05,2.50001]
[1779149547513,40.96,77080.28,0.0,-0.97711,3e-05,2.52063]
[1779149548520,40.96,77079.53,0.0,-0.97713,3e-05,2.51825]
[1779149553555,40.95,77083.64,0.0,-0.97706,3e-05,2.52406]
[1779149558590,40.95,77079.85,0.0,-0.97719,3e-05,2.51202]
[1779149563626,40.94,77078.74,0.0,-0.97724,3e-05,2.50723]
[1779149567656,40.93,77086.6,0.0,-0.97704,3e-05,2.52683]
[1779149568661,40.93,77089.71,0.0,-0.97695,3e-05,2.5348]
[1779149573700,40.92,77090.2,0.0,-0.97696,3e-05,2.53406]
[1779149577727,40.92,77095.17,0.0,-0.97683,3e-05,2.54577]
[1779149582761,40.91,77093.88,0.0,-0.9769,3e-05,2.54008]
[1779149587797,40.9,77092.42,0.0,-0.97696,3e-05,2.53392]
[1779149592017,40.89,77077.72,0.0,-0.9774,3e-05,2.4928]
[1779149593838,40.89,77072.62,0.0,-0.97755,3e-05,2.47845]
[1779149596860,40.89,77067.36,0.0,-0.97771,3e-05,2.46347]
[1779149597866,40.88,77062.21,0.0,-0.97786,3e-05,2.44957]
[1779149598873,40.88,77062.43,0.0,-0.97785,3e-05,2.44984]
[1779149603909,40.88,77060.13,0.0,-0.97793,3e-05,2.44231]
[1779149608944,40.87,77059.4,0.0,-0.97797,3e-05,2.43899]
[1779149613978,40.87,77059.43,0.0,-0.97801,3e-05,2.43444]
[1779149619014,40.86,77059.39,0.0,-0.97803,3e-05,2.43304]
[1779149624049,40.85,77070.63,0.0,-0.97773,3e-05,2.46128]
[1779149625056,40.85,77074.3,0.0,-0.97763,3e-05,2.47067]
[1779149630091,40.85,77072.82,0.0,-0.97769,3e-05,2.46517]
[1779149635125,40.84,77069.06,0.0,-0.97781,3e-05,2.45375]
[1779149640161,40.83,77068.02,0.0,-0.97786,3e-05,2.44936]
[1779149642372,40.83,77062.56,0.0,-0.97801,3e-05,2.43449]
[1779149646203,40.83,77069.93,0.0,-0.97782,3e-05,2.45284]
[1779149651238,40.82,77075.17,0.0,-0.97769,3e-05,2.46528]
[1779149656273,40.82,77078.95,0.0,-0.9776,3e-05,2.47383]
[1779149657280,40.81,77087.45,0.0,-0.97736,3e-05,2.49611]
[1779149662512,40.81,77090.71,0.0,-0.97729,3e-05,2.50305]
[1779149668358,40.8,77086.17,0.0,-0.97744,3e-05,2.48879]
[1779149669364,40.8,77080.82,0.0,-0.97759,3e-05,2.47424]
[1779149672585,40.79,77073.45,0.0,-0.97784,3e-05,2.45054]
[1779149678431,40.79,77070.93,0.0,-0.97793,3e-05,2.44218]
[1779149680445,40.78,77075.91,0.0,-0.97779,3e-05,2.45469]
[1779149685481,40.78,77071.86,0.0,-0.97792,3e-05,2.44248]
[1779149690515,40.77,77069.17,0.0,-0.97801,3e-05,2.43396]
[1779149695551,40.77,77067.9,0.0,-0.97806,3e-05,2.42919]
[1779149700596,40.76,77065.48,0.0,-0.97815,3e-05,2.42145]
[1779149701601,40.76,77054.6,0.0,-0.97845,3e-05,2.39287]
[1779149702609,40.76,77048.24,0.0,-0.97862,3e-05,2.37621]
[1779149703616,40.76,77042.87,0.0,-0.97877,3e-05,2.36221]
[1779149704622,40.76,77041.74,0.0,-0.9788,3e-05,2.35915]
[1779149709659,40.75,77038.96,0.0,-0.97889,3e-05,2.35123]
[1779149711673,40.75,77034.65,0.0,-0.97901,3e-05,2.33929]
[1779149714694,40.75,77040.11,0.0,-0.97887,3e-05,2.35289]
[1779149716707,40.75,77045.66,0.0,-0.97872,3e-05,2.36688]
[1779149721743,40.74,77051.51,0.0,-0.97857,3e-05,2.38126]
[1779149724764,40.74,77055.53,0.0,-0.97847,3e-05,2.39119]
[1779149729799,40.74,77058.11,0.0,-0.9784,3e-05,2.39709]
[1779149734834,40.74,77060.16,0.0,-0.97838,3e-05,2.39839]
[1779149735844,40.74,77055.09,0.0,-0.97852,3e-05,2.38509]
[1779149736852,40.73,77047.1,0.0,-0.97874,3e-05,2.36436]
[1779149737856,40.73,77045.25,0.0,-0.97879,3e-05,2.35952]
[1779149743085,40.73,77043.02,0.0,-0.97886,3e-05,2.35336]
[1779149745911,40.73,77052.45,0.0,-0.97861,3e-05,2.37731]
[1779149746930,40.73,77053.0,0.0,-0.97859,3e-05,2.37859]
[1779149751964,40.73,77050.77,0.0,-0.97866,3e-05,2.37213]
[1779149756999,40.73,77049.61,0.0,-0.9787,3e-05,2.36842]
[1779149762036,40.72,77044.43,0.0,-0.97885,3e-05,2.35378]
[1779149767073,40.72,77043.53,0.0,-0.97888,3e-05,2.35084]
[1779149772107,40.71,77040.2,0.0,-0.97898,3e-05,2.34174]
[1779149777145,40.71,77049.74,0.0,-0.97873,3e-05,2.36562]
[1779149779157,40.71,77052.87,0.0,-0.97865,3e-05,2.37338]
[1779149783365,40.71,77062.94,0.0,-0.97838,3e-05,2.3986]
[1779149789227,40.7,77062.94,0.0,-0.97839,3e-05,2.39769]
[1779149794265,40.7,77063.53,0.0,-0.97842,3e-05,2.39493]
[1779149799297,40.7,77065.49,0.0,-0.97837,3e-05,2.39935]
[1779149801311,40.69,77074.09,0.0,-0.97814,3e-05,2.42123]
[1779149802318,40.69,77079.41,0.0,-0.97799,3e-05,2.43497]
[1779149803505,40.69,77087.5,0.0,-0.97777,3e-05,2.45607]
[1779149805344,40.69,77092.94,0.0,-0.97762,3e-05,2.46994]
[1779149808360,40.69,77098.37,0.0,-0.97748,3e-05,2.48348]
[1779149813575,40.68,77096.42,0.0,-0.97755,3e-05,2.47669]
[1779149819437,40.67,77098.27,0.0,-0.97752,3e-05,2.47974]
[1779149820444,40.67,77106.19,0.0,-0.9773,3e-05,2.50057]
[1779149825478,40.66,77107.1,0.0,-0.97729,3e-05,2.50119]
[1779149828500,40.66,77102.45,0.0,-0.97743,3e-05,2.4877]
[1779149833719,40.65,77102.63,0.0,-0.97745,3e-05,2.48659]
[1779149839577,40.65,77106.66,0.0,-0.97735,3e-05,2.49539]
[1779149843789,40.64,77116.17,0.0,-0.9771,3e-05,2.51965]
[1779149844615,40.64,77116.17,0.0,-0.9771,3e-05,2.51927]
[1779149849651,40.63,77116.92,0.0,-0.9771,3e-05,2.51939]
[1779149854687,40.62,77121.52,0.0,-0.97701,3e-05,2.52658]
[1779149857709,40.62,77128.37,0.0,-0.97683,3e-05,2.54398]
[1779149858717,40.62,77130.89,0.0,-0.97676,3e-05,2.55042]
[1779149863752,40.61,77127.85,0.0,-0.97687,3e-05,2.53996]
[1779149867780,40.6,77125.65,0.0,-0.97695,3e-05,2.53234]
[1779149872815,40.59,77127.61,0.0,-0.97692,3e-05,2.53564]
[1779149876843,40.59,77121.63,0.0,-0.97711,3e-05,2.51782]
[1779149877849,40.59,77118.23,0.0,-0.97721,3e-05,2.50827]
[1779149881878,40.58,77117.01,0.0,-0.97726,3e-05,2.50358]
[1779149885909,40.57,77110.19,0.0,-0.97747,3e-05,2.48393]
[1779149889934,40.57,77116.71,0.0,-0.9773,3e-05,2.50018]
[1779149894973,40.56,77115.6,0.0,-0.97735,3e-05,2.49562]
[1779149900012,40.56,77112.51,0.0,-0.97745,3e-05,2.48584]
[1779149905044,40.55,77108.75,0.0,-0.97757,3e-05,2.47436]
[1779149910079,40.55,77109.8,0.0,-0.97756,3e-05,2.47578]
[1779149913099,40.54,77114.95,0.0,-0.97745,3e-05,2.48541]
[1779149918134,40.54,77118.02,0.0,-0.97738,3e-05,2.49219]
[1779149923168,40.53,77119.6,0.0,-0.97735,3e-05,2.4949]
[1779149928204,40.52,77116.31,0.0,-0.97746,3e-05,2.48454]
[1779149933238,40.52,77116.35,0.0,-0.97747,3e-05,2.48317]
[1779149938276,40.51,77115.84,0.0,-0.9775,3e-05,2.48033]
[1779149943310,40.51,77119.39,0.0,-0.97742,3e-05,2.48839]
[1779149948347,40.5,77117.14,0.0,-0.9775,3e-05,2.48083]
[1779149951369,40.5,77122.73,0.0,-0.97735,3e-05,2.4949]
[1779149953382,40.49,77128.19,0.0,-0.9772,3e-05,2.50896]
[1779149958417,40.49,77127.65,0.0,-0.97723,3e-05,2.50573]
[1779149963452,40.48,77124.69,0.0,-0.97734,3e-05,2.49574]
[1779149968487,40.47,77124.9,0.0,-0.97735,3e-05,2.49465]
[1779149970501,40.47,77131.68,0.0,-0.97716,3e-05,2.51261]
[1779149971507,40.47,77134.61,0.0,-0.97711,3e-05,2.51646]
[1779149976543,40.46,77137.23,0.0,-0.97706,3e-05,2.52165]
[1779149981577,40.45,77136.16,0.0,-0.97711,3e-05,2.51692]
[1779149984783,40.45,77146.45,0.0,-0.97682,3e-05,2.54384]
[1779149985606,40.45,77146.63,0.0,-0.97682,3e-05,2.54393]
[1779149990641,40.44,77149.63,0.0,-0.97676,3e-05,2.55008]
[1779149995676,40.43,77150.74,0.0,-0.97675,3e-05,2.55109]
[1779150000711,40.42,77151.51,0.0,-0.97675,3e-05,2.55117]
[1779150004925,40.42,77164.07,0.0,-0.97639,3e-05,2.58408]
[1779150009782,40.41,77171.57,0.0,-0.97619,3e-05,2.60254]
[1779150010789,40.4,77177.0,0.0,-0.97604,3e-05,2.61717]
[1779150013811,40.4,77170.33,0.0,-0.97625,3e-05,2.59708]
[1779150016830,40.39,77161.61,0.0,-0.97653,3e-05,2.57154]
[1779150017838,40.39,77157.83,0.0,-0.97664,3e-05,2.56069]
[1779150022874,40.38,77159.19,0.0,-0.97663,3e-05,2.56238]
[1779150025895,40.38,77164.7,0.0,-0.97648,3e-05,2.57635]
[1779150030930,40.37,77164.94,0.0,-0.97649,3e-05,2.57492]
[1779150035965,40.36,77165.67,0.0,-0.97652,3e-05,2.57149]
[1779150038986,40.36,77173.71,0.0,-0.9763,3e-05,2.59254]
[1779150039993,40.36,77176.96,0.0,-0.9762,3e-05,2.60114]
[1779150042007,40.35,77179.03,0.0,-0.97615,3e-05,2.60599]
[1779150047044,40.34,77180.89,0.0,-0.97612,3e-05,2.60885]
[1779150049058,40.34,77189.86,0.0,-0.97586,3e-05,2.63306]
[1779150050069,40.34,77201.16,0.0,-0.97552,3e-05,2.66498]
[1779150051072,40.34,77224.46,0.0,-0.9748,3e-05,2.73118]
[1779150052080,40.33,77245.64,0.0,-0.97414,3e-05,2.79161]
[1779150053089,40.3,77235.78,0.0,-0.97454,3e-05,2.75502]
[1779150054097,40.3,77225.05,0.0,-0.97489,3e-05,2.7232]
[1779150055307,40.3,77223.57,0.0,-0.97495,3e-05,2.7176]
[1779150060136,40.28,77227.66,0.0,-0.97486,3e-05,2.72605]
[1779150062152,40.28,77233.69,0.0,-0.97467,3e-05,2.7428]
[1779150064166,40.27,77228.08,0.0,-0.97488,3e-05,2.72441]
[1779150070213,40.26,77223.38,0.0,-0.97507,3e-05,2.70674]
[1779150074269,40.25,77232.78,0.0,-0.9748,3e-05,2.73183]
[1779150075461,40.25,77254.82,0.0,-0.9741,3e-05,2.79547]
[1779150076274,40.24,77254.77,0.0,-0.97411,3e-05,2.79451]
[1779150077281,40.21,77259.09,0.0,-0.97406,3e-05,2.79893]
[1779150080334,40.22,77276.97,0.0,-0.97346,3e-05,2.85392]
[1779150081326,40.22,77291.95,0.0,-0.97296,3e-05,2.89902]
[1779150082341,40.22,77302.26,0.0,-0.97262,3e-05,2.93028]
[1779150083340,40.21,77300.6,0.0,-0.97269,3e-05,2.92419]
[1779150088373,40.21,77296.19,0.0,-0.97284,3e-05,2.91036]
[1779150089381,40.21,77289.92,0.0,-0.97305,3e-05,2.89131]
[1779150090387,40.21,77287.47,0.0,-0.97313,3e-05,2.88389]
[1779150094415,40.21,77290.96,0.0,-0.97305,3e-05,2.89075]
[1779150095604,40.21,77298.54,0.0,-0.97279,3e-05,2.91368]
[1779150097471,40.21,77308.77,0.0,-0.97245,3e-05,2.94466]
[1779150098475,40.21,77328.23,0.0,-0.97179,3e-05,3.00468]
[1779150099481,40.21,77344.08,0.0,-0.97125,4e-05,3.05301]
[1779150100492,40.16,77344.13,0.0,-0.97139,4e-05,3.04056]
[1779150104516,40.06,77331.98,0.0,-0.97213,3e-05,2.97432]
[1779150105680,40.06,77305.79,0.0,-0.97302,3e-05,2.89392]
[1779150106531,40.06,77305.79,0.0,-0.97302,3e-05,2.89387]
[1779150107539,40.06,77303.61,0.0,-0.97309,3e-05,2.88726]
[1779150108546,40.06,77298.21,0.0,-0.97327,3e-05,2.87095]
[1779150109555,40.06,77292.23,0.0,-0.97347,3e-05,2.85299]
[1779150110558,40.06,77285.33,0.0,-0.9737,3e-05,2.83238]
[1779150111565,40.06,77280.41,0.0,-0.97386,3e-05,2.81781]
[1779150112574,40.06,77281.62,0.0,-0.97381,3e-05,2.82153]
[1779150114587,40.06,77276.03,0.0,-0.97399,3e-05,2.80514]
[1779150118615,40.06,77269.41,0.0,-0.9742,3e-05,2.78606]
[1779150122652,40.06,77282.11,0.0,-0.97378,3e-05,2.82432]
[1779150123661,40.06,77274.91,0.0,-0.97402,3e-05,2.803]
[1779150124660,40.07,77269.88,0.0,-0.97418,3e-05,2.78824]
[1779150126675,40.07,77271.5,0.0,-0.97412,3e-05,2.79347]
[1779150129696,40.07,77268.07,0.0,-0.97423,3e-05,2.78382]
[1779150132715,40.07,77262.33,0.0,-0.97441,3e-05,2.76748]
[1779150137750,40.07,77263.95,0.0,-0.97434,3e-05,2.77315]
[1779150139765,40.08,77268.82,0.0,-0.97418,3e-05,2.78781]
[1779150144800,40.08,77270.69,0.0,-0.97411,3e-05,2.79412]
[1779150147822,40.08,77266.29,0.0,-0.97425,3e-05,2.78164]
[1779150152856,40.08,77259.57,0.0,-0.97449,3e-05,2.7593]
[1779150156043,40.08,77250.07,0.0,-0.97479,3e-05,2.73124]
[1779150160912,40.07,77246.02,0.0,-0.97496,3e-05,2.71599]
[1779150163934,40.07,77251.52,0.0,-0.9748,3e-05,2.73089]
[1779150168970,40.07,77253.97,0.0,-0.9747,3e-05,2.73945]
[1779150171991,40.07,77259.66,0.0,-0.97451,3e-05,2.75685]
[1779150176185,40.08,77251.77,0.0,-0.97475,3e-05,2.73481]
[1779150182062,40.08,77241.78,0.0,-0.97505,3e-05,2.70755]
[1779150183071,40.09,77249.15,0.0,-0.97481,3e-05,2.72923]
[1779150184076,40.09,77254.22,0.0,-0.97465,3e-05,2.74429]
[1779150185083,40.09,77257.42,0.0,-0.97455,3e-05,2.75391]
[1779150190118,40.09,77253.36,0.0,-0.97466,3e-05,2.74331]
[1779150195153,40.1,77257.23,0.0,-0.97452,3e-05,2.75595]
[1779150200188,40.1,77257.69,0.0,-0.97449,3e-05,2.75851]
[1779150202203,40.1,77250.85,0.0,-0.97471,3e-05,2.73901]
[1779150203210,40.1,77248.41,0.0,-0.97478,3e-05,2.73218]
[1779150208244,40.11,77239.05,0.0,-0.97506,3e-05,2.70644]
[1779150209253,40.11,77233.83,0.0,-0.97522,3e-05,2.69172]
[1779150211265,40.11,77231.81,0.0,-0.97531,3e-05,2.68312]
[1779150216469,40.12,77237.54,0.0,-0.97511,3e-05,2.70128]
[1779150220328,40.12,77230.52,0.0,-0.97533,3e-05,2.68137]
[1779150225363,40.11,77229.38,0.0,-0.9754,3e-05,2.67487]
[1779150229391,40.1,77223.34,0.0,-0.97561,3e-05,2.65508]
[1779150234426,40.09,77223.78,0.0,-0.97563,3e-05,2.65321]
[1779150238455,40.08,77224.14,0.0,-0.97565,3e-05,2.65171]
[1779150242482,40.07,77229.35,0.0,-0.97551,3e-05,2.66407]
[1779150243489,40.07,77236.37,0.0,-0.9753,3e-05,2.68353]
[1779150244497,40.06,77239.74,0.0,-0.97521,3e-05,2.69256]
[1779150246685,40.06,77229.18,0.0,-0.97555,3e-05,2.66093]
[1779150248525,40.05,77227.26,0.0,-0.97562,3e-05,2.65417]
[1779150253562,40.04,77224.07,0.0,-0.97575,3e-05,2.6421]
[1779150256754,40.03,77210.76,0.0,-0.97618,3e-05,2.60277]
[1779150257589,40.03,77210.76,0.0,-0.97618,3e-05,2.60224]
[1779150262628,40.02,77201.24,0.0,-0.9765,3e-05,2.57305]
[1779150263635,40.02,77198.13,0.0,-0.97659,3e-05,2.56394]
[1779150266825,40.01,77196.71,0.0,-0.97666,3e-05,2.55825]
[1779150270683,40.01,77187.53,0.0,-0.97694,3e-05,2.53162]
[1779150271691,40.01,77184.43,0.0,-0.97706,3e-05,2.51937]
[1779150273705,40.0,77182.86,0.0,-0.97712,3e-05,2.51435]
[1779150278740,40.0,77191.7,0.0,-0.97688,3e-05,2.53696]
[1779150279747,40.0,77196.79,0.0,-0.97673,3e-05,2.55067]
[1779150281761,39.99,77198.07,0.0,-0.9767,3e-05,2.55342]
[1779150283776,39.99,77204.48,0.0,-0.97652,3e-05,2.57043]
[1779150284783,39.99,77199.23,0.0,-0.97668,3e-05,2.5554]
[1779150285789,39.99,77198.8,0.0,-0.9767,3e-05,2.5538]
[1779150290825,39.98,77200.46,0.0,-0.97667,3e-05,2.55643]
[1779150292838,39.97,77193.04,0.0,-0.9769,3e-05,2.53472]
[1779150297872,39.97,77188.98,0.0,-0.97704,3e-05,2.52174]
[1779150302909,39.96,77187.64,0.0,-0.9771,3e-05,2.51636]
[1779150307943,39.95,77186.8,0.0,-0.97714,3e-05,2.51238]
[1779150312980,39.95,77186.58,0.0,-0.97716,3e-05,2.51017]
[1779150318013,39.94,77189.12,0.0,-0.97711,3e-05,2.51549]
[1779150322042,39.94,77195.77,0.0,-0.97693,3e-05,2.53244]
[1779150324054,39.93,77200.87,0.0,-0.97678,3e-05,2.54579]
[1779150329090,39.93,77203.08,0.0,-0.97674,3e-05,2.55002]
[1779150331105,39.92,77210.43,0.0,-0.97656,3e-05,2.56628]
[1779150336142,39.91,77209.2,0.0,-0.97662,3e-05,2.56083]
[1779150337317,39.91,77214.97,0.0,-0.97645,3e-05,2.57654]
[1779150338157,39.91,77214.97,0.0,-0.97645,3e-05,2.57611]
[1779150343192,39.9,77217.18,0.0,-0.97641,3e-05,2.58013]
[1779150348226,39.89,77216.59,0.0,-0.97645,3e-05,2.57633]
[1779150353261,39.89,77210.29,0.0,-0.97666,3e-05,2.55664]
[1779150354269,39.89,77204.38,0.0,-0.97684,3e-05,2.53984]
[1779150355278,39.88,77204.81,0.0,-0.97683,3e-05,2.54067]
[1779150358296,39.88,77199.79,0.0,-0.97699,3e-05,2.52571]
[1779150360311,39.88,77192.64,0.0,-0.97721,3e-05,2.50538]
[1779150361318,39.88,77192.7,0.0,-0.97721,3e-05,2.50524]
[1779150366352,39.87,77191.6,0.0,-0.97726,3e-05,2.50075]
[1779150371387,39.86,77189.71,0.0,-0.97733,3e-05,2.49412]
[1779150376424,39.86,77190.45,0.0,-0.97733,3e-05,2.49473]
[1779150381458,39.85,77190.55,0.0,-0.97734,3e-05,2.4936]
[1779150383473,39.85,77197.45,0.0,-0.97714,3e-05,2.51194]
[1779150385488,39.85,77201.42,0.0,-0.97703,3e-05,2.52223]
[1779150387669,39.85,77190.17,0.0,-0.97737,3e-05,2.4907]
[1779150389515,39.84,77190.76,0.0,-0.97736,3e-05,2.49175]
[1779150394551,39.84,77190.73,0.0,-0.9774,3e-05,2.48697]
[1779150399585,39.83,77188.32,0.0,-0.97749,3e-05,2.4791]
[1779150403613,39.83,77182.18,0.0,-0.97767,3e-05,2.46143]
[1779150408648,39.82,77179.68,0.0,-0.97776,3e-05,2.45357]
[1779150413683,39.82,77178.67,0.0,-0.9778,3e-05,2.44983]
[1779150418717,39.82,77177.21,0.0,-0.97785,3e-05,2.44492]
[1779150423753,39.81,77180.09,0.0,-0.97778,3e-05,2.45176]
[1779150425768,39.81,77181.44,0.0,-0.97774,3e-05,2.45501]
[1779150430802,39.81,77178.9,0.0,-0.97783,3e-05,2.44713]
[1779150435838,39.8,77178.08,0.0,-0.97786,3e-05,2.44395]
[1779150440872,39.8,77174.18,0.0,-0.97798,3e-05,2.43252]
[1779150444900,39.8,77173.04,0.0,-0.97802,3e-05,2.42881]
[1779150449935,39.79,77177.09,0.0,-0.97791,3e-05,2.43889]
[1779150454970,39.79,77175.9,0.0,-0.97799,3e-05,2.43136]
[1779150458160,39.79,77182.65,0.0,-0.9778,3e-05,2.44903]
[1779150464034,39.78,77183.15,0.0,-0.9778,3e-05,2.44919]
[1779150469068,39.78,77183.74,0.0,-0.97779,3e-05,2.44981]
[1779150474103,39.78,77192.05,0.0,-0.97756,3e-05,2.47135]
[1779150478302,39.77,77197.61,0.0,-0.97741,3e-05,2.48556]
[1779150484174,39.77,77196.33,0.0,-0.97747,3e-05,2.48062]
[1779150489209,39.76,77195.79,0.0,-0.97749,3e-05,2.47806]
[1779150494245,39.76,77198.81,0.0,-0.97742,3e-05,2.48522]
[1779150499285,39.75,77200.38,0.0,-0.97738,3e-05,2.48838]
[1779150504316,39.75,77202.79,0.0,-0.97733,3e-05,2.49386]
[1779150508540,39.74,77193.46,0.0,-0.97761,3e-05,2.46749]
[1779150510358,39.74,77189.76,0.0,-0.97772,3e-05,2.45709]
[1779150514386,39.74,77185.16,0.0,-0.97788,3e-05,2.44075]
[1779150519421,39.74,77187.55,0.0,-0.97782,3e-05,2.44652]
[1779150524457,39.74,77184.32,0.0,-0.97792,3e-05,2.43712]
[1779150529492,39.73,77182.1,0.0,-0.97799,3e-05,2.43056]
[1779150534527,39.73,77179.39,0.0,-0.97808,3e-05,2.42271]
[1779150537547,39.73,77185.3,0.0,-0.97791,3e-05,2.4383]
[1779150539563,39.73,77183.88,0.0,-0.97795,3e-05,2.43419]
[1779150544597,39.73,77181.26,0.0,-0.97804,3e-05,2.42649]
[1779150547618,39.72,77166.3,0.0,-0.97846,3e-05,2.38613]
[1779150548821,39.72,77146.15,0.0,-0.97902,3e-05,2.33299]
[1779150549633,39.72,77146.15,0.0,-0.97902,3e-05,2.33302]
[1779150552655,39.72,77136.55,0.0,-0.97928,3e-05,2.30812]
[1779150553662,39.73,77121.94,0.0,-0.97968,3e-05,2.27058]
[1779150554669,39.73,77122.4,0.0,-0.97966,3e-05,2.27188]
[1779150558893,39.73,77133.69,0.0,-0.97935,3e-05,2.30139]
[1779150560710,39.73,77134.84,0.0,-0.97932,3e-05,2.30452]
[1779150565756,39.73,77138.18,0.0,-0.97923,3e-05,2.3135]
[1779150568965,39.73,77147.58,0.0,-0.97897,3e-05,2.33814]
[1779150570787,39.73,77148.59,0.0,-0.97894,3e-05,2.34083]
[1779150575823,39.73,77149.25,0.0,-0.97895,3e-05,2.33942]
[1779150579036,39.73,77154.82,0.0,-0.97879,3e-05,2.35408]
[1779150584886,39.73,77153.46,0.0,-0.97883,3e-05,2.35049]
[1779150589923,39.73,77151.53,0.0,-0.97888,3e-05,2.34544]
[1779150594956,39.73,77154.86,0.0,-0.97879,3e-05,2.3542]
[1779150599991,39.73,77159.01,0.0,-0.97868,3e-05,2.36509]
[1779150603013,39.73,77167.32,0.0,-0.97845,3e-05,2.38703]
[1779150604019,39.73,77167.94,0.0,-0.97843,3e-05,2.38862]
[1779150609246,39.73,77167.04,0.0,-0.97846,3e-05,2.38585]
[1779150615098,39.73,77165.67,0.0,-0.9785,3e-05,2.3819]
[1779150620132,39.73,77164.96,0.0,-0.97852,3e-05,2.3797]
[1779150622147,39.73,77159.14,0.0,-0.97869,3e-05,2.36419]
[1779150627181,39.72,77167.13,0.0,-0.97847,3e-05,2.38513]
[1779150632216,39.72,77165.25,0.0,-0.97855,3e-05,2.37646]
[1779150637252,39.72,77162.58,0.0,-0.97863,3e-05,2.3691]
[1779150639458,39.72,77153.02,0.0,-0.9789,3e-05,2.34383]
[1779150640272,39.72,77153.02,0.0,-0.9789,3e-05,2.34382]
[1779150645306,39.72,77152.26,0.0,-0.97892,3e-05,2.3418]
[1779150650342,39.72,77155.74,0.0,-0.97882,3e-05,2.35086]
[1779150655381,39.72,77152.4,0.0,-0.97891,3e-05,2.34204]
[1779150660413,39.72,77153.68,0.0,-0.97888,3e-05,2.34536]
[1779150665448,39.72,77154.95,0.0,-0.97885,3e-05,2.34863]
[1779150669667,39.72,77162.74,0.0,-0.97863,3e-05,2.36906]
[1779150672506,39.72,77168.02,0.0,-0.97848,3e-05,2.38286]
[1779150677541,39.72,77169.17,0.0,-0.97846,3e-05,2.38551]
[1779150681594,39.72,77175.02,0.0,-0.9783,3e-05,2.40073]
[1779150685622,39.71,77178.5,0.0,-0.9782,3e-05,2.40958]
[1779150690658,39.71,77180.25,0.0,-0.97816,3e-05,2.41363]
[1779150695694,39.71,77183.35,0.0,-0.97811,3e-05,2.41808]
[1779150698715,39.71,77186.46,0.0,-0.97802,3e-05,2.42603]
[1779150699723,39.71,77193.26,0.0,-0.97783,3e-05,2.44425]
[1779150700729,39.71,77194.02,0.0,-0.97781,3e-05,2.44613]
[1779150703750,39.7,77188.96,0.0,-0.97796,3e-05,2.43193]
[1779150705764,39.7,77182.9,0.0,-0.97813,3e-05,2.41535]
[1779150709949,39.7,77177.28,0.0,-0.9783,3e-05,2.39984]
[1779150715835,39.7,77177.12,0.0,-0.97831,3e-05,2.39883]
[1779150720020,39.7,77170.21,0.0,-0.97851,3e-05,2.38006]
[1779150721880,39.7,77168.67,0.0,-0.97855,3e-05,2.37582]
[1779150726912,39.7,77168.49,0.0,-0.97856,3e-05,2.37505]
[1779150730093,39.7,77161.66,0.0,-0.97875,3e-05,2.35682]
[1779150731949,39.69,77156.51,0.0,-0.9789,3e-05,2.34319]
[1779150732957,39.69,77157.93,0.0,-0.97886,3e-05,2.34691]
[1779150737991,39.69,77156.74,0.0,-0.97889,3e-05,2.34373]
[1779150743026,39.69,77155.98,0.0,-0.97891,3e-05,2.34171]
[1779150748067,39.69,77156.6,0.0,-0.9789,3e-05,2.3433]
[1779150753102,39.69,77157.73,0.0,-0.97889,3e-05,2.343]
[1779150758139,39.69,77160.22,0.0,-0.97882,3e-05,2.3495]
[1779150763176,39.69,77164.67,0.0,-0.9787,3e-05,2.3611]
[1779150768206,39.69,77164.21,0.0,-0.97872,3e-05,2.35973]
[1779150773242,39.69,77165.2,0.0,-0.97869,3e-05,2.36217]
[1779150777270,39.69,77171.09,0.0,-0.97853,3e-05,2.37758]
[1779150782305,39.69,77169.71,0.0,-0.97857,3e-05,2.37357]
[1779150787340,39.69,77162.07,0.0,-0.97879,3e-05,2.35304]
[1779150788347,39.69,77157.9,0.0,-0.9789,3e-05,2.34202]
[1779150793382,39.69,77158.94,0.0,-0.97888,3e-05,2.34464]
[1779150798417,39.69,77158.39,0.0,-0.97889,3e-05,2.34307]
[1779150803452,39.69,77160.1,0.0,-0.97885,3e-05,2.34745]
[1779150808487,39.69,77159.86,0.0,-0.97885,3e-05,2.34672]
[1779150813521,39.69,77160.46,0.0,-0.97887,3e-05,2.34498]
[1779150816542,39.69,77167.48,0.0,-0.97867,3e-05,2.36339]
[1779150821578,39.68,77167.16,0.0,-0.97868,3e-05,2.3623]
[1779150826613,39.68,77166.21,0.0,-0.97871,3e-05,2.35956]
[1779150831649,39.68,77161.86,0.0,-0.97884,3e-05,2.3479]
[1779150836684,39.68,77159.4,0.0,-0.9789,3e-05,2.34137]
[1779150841719,39.68,77159.65,0.0,-0.9789,3e-05,2.34197]
[1779150846760,39.68,77159.69,0.0,-0.9789,3e-05,2.34206]
[1779150851795,39.68,77162.73,0.0,-0.97881,3e-05,2.34997]
[1779150856824,39.68,77162.55,0.0,-0.97882,3e-05,2.34942]
[1779150861859,39.68,77163.23,0.0,-0.9788,3e-05,2.35113]
[1779150866895,39.68,77160.46,0.0,-0.97888,3e-05,2.34376]
[1779150871931,39.68,77161.42,0.0,-0.97888,3e-05,2.34308]
[1779150876966,39.68,77162.23,0.0,-0.97886,3e-05,2.34521]
[1779150882001,39.68,77161.49,0.0,-0.97888,3e-05,2.3433]
[1779150887042,39.68,77160.69,0.0,-0.9789,3e-05,2.34126]
[1779150892071,39.68,77161.2,0.0,-0.97888,3e-05,2.34265]
[1779150897106,39.68,77159.41,0.0,-0.97893,3e-05,2.338]
[1779150901295,39.68,77164.92,0.0,-0.97878,3e-05,2.35257]
[1779150903147,39.68,77166.32,0.0,-0.97874,3e-05,2.35626]
[1779150906170,39.68,77176.04,0.0,-0.97847,3e-05,2.38195]
[1779150907176,39.68,77178.81,0.0,-0.97839,3e-05,2.38927]
[1779150912210,39.68,77176.34,0.0,-0.97847,3e-05,2.38235]
[1779150916242,39.68,77183.37,0.0,-0.97827,3e-05,2.40083]
[1779150917248,39.68,77189.33,0.0,-0.9781,3e-05,2.4167]
[1779150918254,39.68,77187.35,0.0,-0.97816,3e-05,2.41125]
[1779150923290,39.68,77186.92,0.0,-0.97818,3e-05,2.40949]
[1779150928325,39.67,77187.65,0.0,-0.97816,3e-05,2.41087]
[1779150933359,39.67,77184.56,0.0,-0.97829,3e-05,2.39879]
[1779150938395,39.67,77184.64,0.0,-0.97829,3e-05,2.39852]
[1779150941579,39.67,77192.42,0.0,-0.97807,3e-05,2.41899]
[1779150944437,39.67,77193.57,0.0,-0.97804,3e-05,2.42182]
[1779150949476,39.66,77194.46,0.0,-0.97802,3e-05,2.42343]
[1779150954507,39.66,77200.17,0.0,-0.97787,3e-05,2.4383]
[1779150955514,39.66,77203.94,0.0,-0.97776,3e-05,2.4482]
[1779150959542,39.66,77197.58,0.0,-0.97795,3e-05,2.43037]
[1779150963572,39.66,77190.42,0.0,-0.97816,3e-05,2.41073]
[1779150964579,39.66,77168.12,0.0,-0.97879,3e-05,2.35134]
[1779150969614,39.66,77164.15,0.0,-0.9789,3e-05,2.34102]
[1779150974649,39.66,77167.29,0.0,-0.97881,3e-05,2.34939]
[1779150977669,39.66,77171.2,0.0,-0.9787,3e-05,2.35967]
[1779150983713,39.66,77170.31,0.0,-0.97873,3e-05,2.35721]
[1779150984719,39.66,77174.89,0.0,-0.9786,3e-05,2.36928]
[1779150989754,39.66,77175.47,0.0,-0.97858,3e-05,2.37057]
[1779150990761,39.65,77188.23,0.0,-0.97823,3e-05,2.40446]
[1779150991934,39.65,77196.6,0.0,-0.97802,3e-05,2.42354]
[1779150997810,39.65,77203.61,0.0,-0.97783,3e-05,2.44156]
[1779151002845,39.65,77202.79,0.0,-0.97786,3e-05,2.43851]
[1779151007880,39.64,77200.51,0.0,-0.97793,3e-05,2.43162]
[1779151012073,39.64,77194.47,0.0,-0.97811,3e-05,2.41483]
[1779151015936,39.64,77191.87,0.0,-0.97819,3e-05,2.40747]
[1779151020975,39.64,77186.92,0.0,-0.97833,3e-05,2.39384]
[1779151022993,39.64,77181.47,0.0,-0.97849,3e-05,2.3792]
[1779151023998,39.64,77171.46,0.0,-0.97877,3e-05,2.35265]
[1779151025010,39.64,77169.71,0.0,-0.97882,3e-05,2.34805]
[1779151030042,39.64,77172.4,0.0,-0.97874,3e-05,2.35516]
[1779151035081,39.64,77173.29,0.0,-0.97872,3e-05,2.35744]
[1779151039103,39.64,77176.54,0.0,-0.97863,3e-05,2.36591]
[1779151044137,39.64,77173.38,0.0,-0.97872,3e-05,2.35733]
[1779151049174,39.64,77182.02,0.0,-0.97848,3e-05,2.38002]
[1779151051189,39.64,77182.95,0.0,-0.97848,3e-05,2.37909]
[1779151056223,39.63,77184.5,0.0,-0.97844,3e-05,2.38287]
[1779151061258,39.63,77185.68,0.0,-0.97841,3e-05,2.38564]
[1779151062429,39.63,77175.24,0.0,-0.97871,3e-05,2.35787]
[1779151063272,39.63,77175.24,0.0,-0.97871,3e-05,2.35784]
[1779151070321,39.63,77174.85,0.0,-0.97872,3e-05,2.35669]
[1779151075355,39.63,77174.66,0.0,-0.97873,3e-05,2.35606]
[1779151081399,39.63,77172.24,0.0,-0.97879,3e-05,2.34957]
[1779151085427,39.63,77165.43,0.0,-0.97898,3e-05,2.3316]
[1779151086433,39.63,77161.05,0.0,-0.9791,3e-05,2.32015]
[1779151088447,39.63,77157.68,0.0,-0.9792,3e-05,2.31143]
[1779151091468,39.63,77151.51,0.0,-0.97936,3e-05,2.29554]
[1779151092639,39.63,77144.25,0.0,-0.97956,3e-05,2.27685]
[1779151094488,39.63,77139.82,0.0,-0.97968,3e-05,2.26562]
[1779151097510,39.63,77127.73,0.0,-0.98,3e-05,2.23507]
[1779151098517,39.63,77125.06,0.0,-0.98006,3e-05,2.22845]
[1779151103553,39.64,77123.76,0.0,-0.98009,3e-05,2.22593]
[1779151107579,39.64,77121.31,0.0,-0.98015,3e-05,2.22041]
[1779151111608,39.64,77126.77,0.0,-0.98002,3e-05,2.23177]
[1779151116642,39.65,77123.57,0.0,-0.9801,3e-05,2.22448]
[1779151121679,39.65,77120.03,0.0,-0.98018,3e-05,2.21646]
[1779151126713,39.66,77117.43,0.0,-0.98024,3e-05,2.21102]
[1779151131750,39.66,77116.01,0.0,-0.98027,3e-05,2.20833]
[1779151136784,39.66,77113.8,0.0,-0.98032,3e-05,2.20365]
[1779151141826,39.67,77114.17,0.0,-0.9803,3e-05,2.20542]
[1779151146854,39.67,77114.54,0.0,-0.98028,3e-05,2.20717]
[1779151151889,39.67,77114.71,0.0,-0.98027,3e-05,2.20843]
[1779151156924,39.68,77114.82,0.0,-0.98025,3e-05,2.20951]
[1779151161959,39.68,77114.86,0.0,-0.98024,3e-05,2.2104]
[1779151166995,39.68,77114.93,0.0,-0.98023,3e-05,2.21137]
[1779151172030,39.69,77115.37,0.0,-0.98024,3e-05,2.21014]
[1779151177065,39.69,77116.65,0.0,-0.9802,3e-05,2.21413]
[1779151182100,39.69,77104.46,0.0,-0.98051,3e-05,2.18438]
[1779151183272,39.69,77105.39,0.0,-0.98048,3e-05,2.1869]
[1779151189149,39.7,77108.14,0.0,-0.9804,3e-05,2.19496]
[1779151191162,39.7,77101.07,0.0,-0.98058,3e-05,2.17772]
[1779151192172,39.7,77098.9,0.0,-0.98063,3e-05,2.17255]
[1779151193178,39.7,77105.57,0.0,-0.98046,3e-05,2.18939]
[1779151194184,39.7,77110.79,0.0,-0.98032,3e-05,2.20265]
[1779151195191,39.7,77111.08,0.0,-0.98031,3e-05,2.20356]
[1779151200247,39.71,77111.49,0.0,-0.98029,3e-05,2.20548]
[1779151205284,39.71,77110.58,0.0,-0.9803,3e-05,2.20406]
[1779151210320,39.71,77108.78,0.0,-0.98034,3e-05,2.20042]
[1779151214347,39.72,77105.46,0.0,-0.98042,3e-05,2.19287]
[1779151219382,39.72,77107.78,0.0,-0.98035,3e-05,2.19964]
[1779151224418,39.73,77108.57,0.0,-0.98032,3e-05,2.20256]
[1779151229453,39.73,77106.81,0.0,-0.98036,3e-05,2.19906]
[1779151231468,39.73,77104.03,0.0,-0.98045,3e-05,2.18942]
[1779151236502,39.74,77100.35,0.0,-0.98053,3e-05,2.18132]
[1779151237510,39.74,77099.51,0.0,-0.98055,3e-05,2.17948]
[1779151240531,39.74,77095.94,0.0,-0.98064,3e-05,2.17137]
[1779151243702,39.74,77077.88,0.0,-0.98109,3e-05,2.12777]
[1779151244561,39.74,77077.88,0.0,-0.98109,3e-05,2.12808]
[1779151245568,39.75,77078.37,0.0,-0.98107,3e-05,2.12961]
[1779151250603,39.75,77077.13,0.0,-0.98108,3e-05,2.12821]
[1779151252617,39.76,77071.12,0.0,-0.98123,3e-05,2.11424]
[1779151256646,39.76,77069.63,0.0,-0.98125,3e-05,2.11202]
[1779151261680,39.77,77070.34,0.0,-0.98121,3e-05,2.1155]
[1779151266715,39.78,77070.3,0.0,-0.9812,3e-05,2.11715]
[1779151271749,39.78,77073.47,0.0,-0.9811,3e-05,2.12665]
[1779151272757,39.79,77075.93,0.0,-0.98103,3e-05,2.13299]
[1779151276785,39.79,77085.94,0.0,-0.98077,3e-05,2.15886]
[1779151277792,39.79,77089.22,0.0,-0.98068,3e-05,2.16724]
[1779151279806,39.8,77095.44,0.0,-0.98051,3e-05,2.1832]
[1779151280813,39.8,77107.01,0.0,-0.98021,3e-05,2.21235]
[1779151281820,39.8,77107.83,0.0,-0.98019,3e-05,2.21461]
[1779151286856,39.8,77106.5,0.0,-0.98021,3e-05,2.21231]
[1779151291890,39.81,77107.68,0.0,-0.98019,3e-05,2.21326]
[1779151296925,39.81,77107.61,0.0,-0.98018,3e-05,2.21424]
[1779151301961,39.82,77108.19,0.0,-0.98016,3e-05,2.21685]
[1779151308005,39.82,77106.3,0.0,-0.98019,3e-05,2.21346]
[1779151313039,39.83,77107.03,0.0,-0.98016,3e-05,2.21641]
[1779151318077,39.83,77108.45,0.0,-0.98011,3e-05,2.22132]
[1779151323109,39.84,77108.1,0.0,-0.98011,3e-05,2.22134]
[1779151327140,39.84,77098.45,0.0,-0.98035,3e-05,2.19837]
[1779151332175,39.85,77094.43,0.0,-0.98044,3e-05,2.18966]
[1779151337211,39.85,77094.97,0.0,-0.98041,3e-05,2.19227]
[1779151342246,39.86,77091.71,0.0,-0.98048,3e-05,2.18541]
[1779151346274,39.86,77100.18,0.0,-0.98025,3e-05,2.20752]
[1779151347281,39.86,77104.98,0.0,-0.98012,3e-05,2.21977]
[1779151353323,39.87,77104.44,0.0,-0.98015,3e-05,2.21647]
[1779151358359,39.87,77102.79,0.0,-0.98018,3e-05,2.21342]
[1779151363393,39.88,77105.78,0.0,-0.98009,3e-05,2.22201]
[1779151368428,39.88,77109.45,0.0,-0.97999,3e-05,2.23227]
[1779151373463,39.88,77110.69,0.0,-0.97994,3e-05,2.23637]
[1779151376484,39.89,77116.39,0.0,-0.97979,3e-05,2.25134]
[1779151381522,39.89,77116.19,0.0,-0.97979,3e-05,2.25162]
[1779151383534,39.89,77122.8,0.0,-0.97961,3e-05,2.26873]
[1779151388569,39.89,77122.23,0.0,-0.97962,3e-05,2.26784]
[1779151392596,39.9,77115.52,0.0,-0.97979,3e-05,2.25119]
[1779151393603,39.9,77112.54,0.0,-0.97987,3e-05,2.24377]
[1779151398638,39.9,77114.05,0.0,-0.97982,3e-05,2.24828]
[1779151403674,39.9,77115.97,0.0,-0.97976,3e-05,2.25378]
[1779151408708,39.9,77114.56,0.0,-0.97979,3e-05,2.25083]
[1779151413744,39.91,77114.59,0.0,-0.97981,3e-05,2.24839]
[1779151418778,39.91,77114.91,0.0,-0.9798,3e-05,2.24986]
[1779151423815,39.91,77114.28,0.0,-0.97981,3e-05,2.2489]
[1779151428849,39.91,77111.74,0.0,-0.97987,3e-05,2.24313]
[1779151431871,39.92,77106.56,0.0,-0.98,3e-05,2.23048]
[1779151432879,39.92,77104.67,0.0,-0.98005,3e-05,2.22588]
[1779151437914,39.92,77104.96,0.0,-0.98003,3e-05,2.22751]
[1779151442949,39.92,77101.18,0.0,-0.98012,3e-05,2.21894]
[1779151448991,39.93,77105.32,0.0,-0.98,3e-05,2.23057]
[1779151454031,39.93,77105.78,0.0,-0.97998,3e-05,2.23271]
[1779151455189,39.94,77112.41,0.0,-0.9798,3e-05,2.24967]
[1779151457052,39.94,77112.59,0.0,-0.97979,3e-05,2.25049]
[1779151461088,39.94,77117.94,0.0,-0.97964,3e-05,2.26473]
[1779151463094,39.94,77128.74,0.0,-0.97935,3e-05,2.29264]
[1779151464101,39.94,77129.7,0.0,-0.97932,3e-05,2.29519]
[1779151469136,39.94,77125.23,0.0,-0.97944,3e-05,2.28408]
[1779151474171,39.94,77121.88,0.0,-0.97955,3e-05,2.27275]
[1779151479206,39.95,77119.81,0.0,-0.9796,3e-05,2.26787]
[1779151484241,39.95,77118.82,0.0,-0.97962,3e-05,2.26569]
[1779151489276,39.95,77114.47,0.0,-0.97974,3e-05,2.25501]
[1779151494310,39.95,77115.58,0.0,-0.9797,3e-05,2.25816]
[1779151499345,39.95,77117.43,0.0,-0.97965,3e-05,2.26309]
[1779151504381,39.95,77116.07,0.0,-0.97969,3e-05,2.25983]
[1779151508411,39.95,77120.63,0.0,-0.97956,3e-05,2.27155]
[1779151513444,39.95,77119.01,0.0,-0.9796,3e-05,2.26752]
[1779151519485,39.95,77118.88,0.0,-0.97961,3e-05,2.2673]
[1779151521501,39.95,77127.07,0.0,-0.97939,3e-05,2.28829]
[1779151522508,39.95,77134.11,0.0,-0.9792,3e-05,2.30641]
[1779151523515,39.95,77135.56,0.0,-0.97916,3e-05,2.31012]
[1779151528551,39.95,77138.39,0.0,-0.97908,3e-05,2.31726]
[1779151530564,39.95,77146.8,0.0,-0.97885,3e-05,2.33907]
[1779151531572,39.95,77150.56,0.0,-0.97878,3e-05,2.3456]
[1779151536609,39.95,77151.92,0.0,-0.97874,3e-05,2.34883]
[1779151541641,39.95,77151.22,0.0,-0.97876,3e-05,2.34668]
[1779151543655,39.95,77156.64,0.0,-0.97862,3e-05,2.36079]
[1779151548690,39.95,77154.65,0.0,-0.97867,3e-05,2.35519]
[1779151550704,39.95,77153.97,0.0,-0.97869,3e-05,2.35329]
[1779151555890,39.95,77153.87,0.0,-0.9787,3e-05,2.35281]
[1779151557753,39.95,77137.56,0.0,-0.97915,3e-05,2.31024]
[1779151558760,39.95,77128.05,0.0,-0.97941,3e-05,2.28576]
[1779151559767,39.95,77126.23,0.0,-0.97946,3e-05,2.28116]
[1779151563797,39.95,77120.76,0.0,-0.9796,3e-05,2.26749]
[1779151564805,39.95,77114.12,0.0,-0.97978,3e-05,2.2507]
[1779151565961,39.95,77108.07,0.0,-0.97993,3e-05,2.23551]
[1779151567827,39.95,77105.71,0.0,-0.97999,3e-05,2.22985]
[1779151570850,39.95,77103.6,0.0,-0.98004,3e-05,2.22505]
[1779151574878,39.95,77109.61,0.0,-0.97988,3e-05,2.24091]
[1779151579912,39.96,77110.33,0.0,-0.97985,3e-05,2.24352]
[1779151582933,39.96,77116.57,0.0,-0.97968,3e-05,2.2598]
[1779151587970,39.96,77116.87,0.0,-0.97966,3e-05,2.26118]
[1779151590991,39.96,77122.4,0.0,-0.97951,3e-05,2.27561]
[1779151596187,39.97,77124.18,0.0,-0.97949,3e-05,2.27745]
[1779151599047,39.97,77129.45,0.0,-0.97934,3e-05,2.29119]
[1779151604083,39.97,77126.14,0.0,-0.97943,3e-05,2.28298]
[1779151609117,39.97,77122.91,0.0,-0.97951,3e-05,2.27503]
[1779151614153,39.97,77120.94,0.0,-0.97956,3e-05,2.27035]
[1779151619190,39.97,77121.55,0.0,-0.97954,3e-05,2.27227]
[1779151622211,39.97,77115.43,0.0,-0.9797,3e-05,2.2569]
[1779151627245,39.97,77112.62,0.0,-0.97977,3e-05,2.25017]
[1779151632283,39.98,77111.46,0.0,-0.9798,3e-05,2.24762]
[1779151637318,39.98,77110.36,0.0,-0.97983,3e-05,2.24518]
[1779151642354,39.98,77109.2,0.0,-0.97985,3e-05,2.24259]
[1779151645375,39.98,77101.36,0.0,-0.98006,3e-05,2.22302]
[1779151646569,39.98,77102.27,0.0,-0.98003,3e-05,2.2255]
[1779151648399,39.98,77108.78,0.0,-0.97986,3e-05,2.242]
[1779151649405,39.98,77116.38,0.0,-0.97966,3e-05,2.26133]
[1779151650410,39.98,77121.27,0.0,-0.97953,3e-05,2.27383]
[1779151654439,39.98,77128.72,0.0,-0.97935,3e-05,2.28977]
[1779151655449,39.98,77131.44,0.0,-0.97928,3e-05,2.29675]
[1779151658466,39.98,77137.09,0.0,-0.97913,3e-05,2.31126]
[1779151663500,39.98,77139.36,0.0,-0.97906,3e-05,2.31702]
[1779151668536,39.98,77141.23,0.0,-0.97901,3e-05,2.32176]
[1779151673571,39.98,77140.86,0.0,-0.97903,3e-05,2.32071]
[1779151678606,39.98,77144.5,0.0,-0.97893,3e-05,2.33009]
[1779151682634,39.98,77153.9,0.0,-0.97867,3e-05,2.35454]
[1779151683641,39.98,77154.92,0.0,-0.97864,3e-05,2.35716]
[1779151688676,39.98,77153.18,0.0,-0.97869,3e-05,2.35232]
[1779151690695,39.98,77146.21,0.0,-0.97889,3e-05,2.33401]
[1779151695734,39.98,77145.32,0.0,-0.97891,3e-05,2.33161]
[1779151697747,39.98,77138.1,0.0,-0.97911,3e-05,2.31284]
[1779151698754,39.98,77133.09,0.0,-0.97925,3e-05,2.29991]
[1779151701775,39.98,77129.58,0.0,-0.97934,3e-05,2.29099]
[1779151703792,39.98,77134.59,0.0,-0.9792,3e-05,2.30397]
[1779151705804,39.98,77137.74,0.0,-0.97912,3e-05,2.31214]
[1779151708826,39.98,77145.36,0.0,-0.97891,3e-05,2.33192]
[1779151711846,39.98,77150.37,0.0,-0.9788,3e-05,2.34168]
[1779151715873,39.98,77158.55,0.0,-0.97857,3e-05,2.36297]
[1779151720909,39.98,77158.42,0.0,-0.97858,3e-05,2.36229]
[1779151727138,39.97,77159.04,0.0,-0.97857,3e-05,2.3635]
[1779151732994,39.97,77158.77,0.0,-0.97858,3e-05,2.36232]
[1779151735010,39.97,77154.41,0.0,-0.9787,3e-05,2.35074]
[1779151740042,39.96,77156.63,0.0,-0.97867,3e-05,2.35427]
[1779151743063,39.95,77147.21,0.0,-0.97895,3e-05,2.3275]
[1779151744070,39.95,77145.27,0.0,-0.97901,3e-05,2.32178]
[1779151749106,39.94,77148.23,0.0,-0.97896,3e-05,2.32615]
[1779151754142,39.92,77148.52,0.0,-0.97899,3e-05,2.32352]
[1779151759177,39.91,77150.52,0.0,-0.97897,3e-05,2.3254]
[1779151764213,39.9,77154.66,0.0,-0.97889,3e-05,2.33285]
[1779151769248,39.88,77153.17,0.0,-0.97897,3e-05,2.32566]
[1779151775289,39.87,77156.05,0.0,-0.97896,3e-05,2.32603]
[1779151780325,39.85,77156.35,0.0,-0.97899,3e-05,2.32358]
[1779151785360,39.84,77158.13,0.0,-0.97897,3e-05,2.32503]
[1779151786369,39.84,77164.09,0.0,-0.97881,3e-05,2.33997]
[1779151787562,39.83,77177.98,0.0,-0.97843,3e-05,2.37591]
[1779151789390,39.83,77181.78,0.0,-0.97834,3e-05,2.38458]
[1779151791404,39.82,77182.24,0.0,-0.97834,3e-05,2.38429]
[1779151796439,39.81,77174.42,0.0,-0.9786,3e-05,2.35988]
[1779151797634,39.8,77168.91,0.0,-0.97877,3e-05,2.34466]
[1779151798453,39.8,77168.91,0.0,-0.97877,3e-05,2.34399]
[1779151803489,39.79,77166.24,0.0,-0.97888,3e-05,2.33363]
[1779151806510,39.78,77171.28,0.0,-0.97876,3e-05,2.34485]
[1779151811545,39.77,77170.62,0.0,-0.97882,3e-05,2.33969]
[1779151815573,39.75,77165.44,0.0,-0.97899,3e-05,2.32345]
[1779151820609,39.74,77165.36,0.0,-0.97903,3e-05,2.32]
[1779151824638,39.73,77170.45,0.0,-0.97892,3e-05,2.33006]
[1779151829672,39.71,77174.48,0.0,-0.97885,3e-05,2.33728]
[1779151834707,39.7,77172.89,0.0,-0.97895,3e-05,2.32651]
[1779151835714,39.7,77179.0,0.0,-0.97879,3e-05,2.34186]
[1779151840749,39.68,77179.93,0.0,-0.9788,3e-05,2.34086]
[1779151843770,39.68,77190.59,0.0,-0.97853,3e-05,2.36691]
[1779151845784,39.67,77196.21,0.0,-0.97838,3e-05,2.38035]
[1779151847990,39.66,77202.3,0.0,-0.97823,3e-05,2.3951]
[1779151853840,39.64,77203.83,0.0,-0.97823,3e-05,2.39453]
[1779151858877,39.63,77211.34,0.0,-0.97806,3e-05,2.41086]
[1779151859883,39.63,77216.15,0.0,-0.97793,3e-05,2.42304]
[1779151861912,39.62,77224.22,0.0,-0.97771,3e-05,2.44412]
[1779151862910,39.62,77230.8,0.0,-0.97753,3e-05,2.46108]
[1779151863915,39.62,77236.61,0.0,-0.97736,3e-05,2.47681]
[1779151864924,39.62,77236.92,0.0,-0.97735,3e-05,2.47743]
[1779151866937,39.61,77240.55,0.0,-0.97726,3e-05,2.48626]
[1779151869958,39.61,77233.59,0.0,-0.97748,3e-05,2.46571]
[1779151872980,39.6,77228.98,0.0,-0.97764,3e-05,2.45041]
[1779151878014,39.58,77230.51,0.0,-0.97764,3e-05,2.4502]
[1779151883050,39.56,77232.05,0.0,-0.97765,3e-05,2.44999]
[1779151888084,39.54,77227.64,0.0,-0.97782,3e-05,2.43352]
[1779151893118,39.53,77227.53,0.0,-0.9779,3e-05,2.42555]
[1779151898351,39.51,77225.98,0.0,-0.97799,3e-05,2.41705]
[1779151901174,39.5,77232.67,0.0,-0.97783,3e-05,2.43266]
[1779151904201,39.49,77222.42,0.0,-0.97815,3e-05,2.4023]
[1779151905208,39.49,77217.35,0.0,-0.9783,3e-05,2.38785]
[1779151906215,39.48,77217.45,0.0,-0.97831,3e-05,2.38732]
[1779151911250,39.47,77210.76,0.0,-0.97854,3e-05,2.36554]
[1779151913264,39.46,77201.16,0.0,-0.97883,3e-05,2.33857]
[1779151914272,39.46,77199.42,0.0,-0.97888,3e-05,2.33327]
[1779151918492,39.45,77205.02,0.0,-0.97876,3e-05,2.34535]
[1779151922328,39.44,77198.61,0.0,-0.97896,3e-05,2.32566]
[1779151924341,39.43,77191.41,0.0,-0.97918,3e-05,2.30545]
[1779151929376,39.42,77190.59,0.0,-0.97923,3e-05,2.30021]
[1779151934413,39.41,77179.77,0.0,-0.97956,3e-05,2.26897]
[1779151935418,39.4,77174.31,0.0,-0.97972,3e-05,2.25429]
[1779151936425,39.4,77173.53,0.0,-0.97974,3e-05,2.25172]
[1779151941461,39.39,77172.16,0.0,-0.97981,3e-05,2.24544]
[1779151946496,39.38,77168.77,0.0,-0.97993,3e-05,2.23404]
[1779151951531,39.37,77165.74,0.0,-0.98007,3e-05,2.22058]
[1779151956566,39.36,77163.21,0.0,-0.98016,3e-05,2.21168]
[1779151961602,39.35,77163.42,0.0,-0.98018,3e-05,2.20982]
[1779151966636,39.34,77167.22,0.0,-0.9801,3e-05,2.21712]
[1779151971671,39.33,77161.46,0.0,-0.98028,3e-05,2.20011]
[1779151973685,39.32,77153.04,0.0,-0.98051,3e-05,2.17797]
[1779151975699,39.32,77151.94,0.0,-0.98055,3e-05,2.1744]
[1779151977713,39.32,77160.75,0.0,-0.98033,3e-05,2.19581]
[1779151982754,39.31,77163.38,0.0,-0.98028,3e-05,2.20035]
[1779151984768,39.3,77169.76,0.0,-0.98012,3e-05,2.2157]
[1779151989805,39.29,77170.26,0.0,-0.98013,3e-05,2.2147]
[1779151994840,39.28,77167.38,0.0,-0.98023,3e-05,2.20463]
[1779151999054,39.28,77161.37,0.0,-0.98041,3e-05,2.18761]
[1779152004910,39.27,77161.97,0.0,-0.98042,3e-05,2.18654]
[1779152009945,39.26,77165.09,0.0,-0.98036,3e-05,2.19222]
[1779152014980,39.25,77159.17,0.0,-0.98057,3e-05,2.172]
[1779152020019,39.24,77159.22,0.0,-0.98059,3e-05,2.17004]
[1779152025052,39.23,77163.36,0.0,-0.9805,3e-05,2.17838]
[1779152030087,39.22,77160.42,0.0,-0.9806,3e-05,2.16893]
[1779152031094,39.22,77153.49,0.0,-0.98079,3e-05,2.15117]
[1779152032101,39.22,77154.85,0.0,-0.98076,3e-05,2.15421]
[1779152037136,39.21,77152.88,0.0,-0.98083,3e-05,2.14753]
[1779152042171,39.2,77154.55,0.0,-0.9808,3e-05,2.14997]
[1779152044185,39.2,77145.3,0.0,-0.98105,3e-05,2.12629]
[1779152045192,39.2,77144.91,0.0,-0.98106,3e-05,2.12502]
[1779152048214,39.2,77137.71,0.0,-0.98125,3e-05,2.10638]
[1779152053248,39.19,77135.98,0.0,-0.98131,3e-05,2.10076]
[1779152058284,39.18,77130.0,0.0,-0.98148,3e-05,2.08472]
[1779152063318,39.18,77125.6,0.0,-0.9816,3e-05,2.07269]
[1779152065332,39.18,77120.6,0.0,-0.98173,2e-05,2.06007]
[1779152066339,39.17,77116.26,0.0,-0.98184,2e-05,2.04937]
[1779152071374,39.17,77120.34,0.0,-0.98178,2e-05,2.05517]
[1779152076409,39.17,77120.23,0.0,-0.98179,2e-05,2.05388]
[1779152081444,39.16,77120.64,0.0,-0.98179,2e-05,2.05386]
[1779152086480,39.16,77118.48,0.0,-0.98185,2e-05,2.04766]
[1779152091514,39.15,77115.83,0.0,-0.98193,2e-05,2.04034]
[1779152093528,39.15,77115.47,0.0,-0.98194,2e-05,2.03914]
[1779152095543,39.15,77121.0,0.0,-0.98181,2e-05,2.05213]
[1779152097556,39.15,77124.06,0.0,-0.98174,2e-05,2.05915]
[1779152102598,39.14,77123.29,0.0,-0.98176,2e-05,2.05632]
[1779152107633,39.14,77128.23,0.0,-0.98165,3e-05,2.0673]
[1779152112666,39.14,77135.02,0.0,-0.98149,3e-05,2.08281]
[1779152115687,39.13,77139.73,0.0,-0.98138,3e-05,2.09368]
[1779152117701,39.13,77144.96,0.0,-0.98125,3e-05,2.10607]
[1779152122736,39.13,77148.7,0.0,-0.98117,3e-05,2.11406]
[1779152126764,39.12,77143.09,0.0,-0.98132,3e-05,2.09921]
[1779152129981,39.12,77139.08,0.0,-0.98144,3e-05,2.08838]
[1779152135826,39.11,77140.69,0.0,-0.98143,3e-05,2.08818]
[1779152140862,39.11,77137.32,0.0,-0.98153,3e-05,2.0789]
[1779152145899,39.1,77133.3,0.0,-0.98164,3e-05,2.06819]
[1779152150931,39.1,77132.87,0.0,-0.98166,3e-05,2.06627]
[1779152157984,39.09,77131.3,0.0,-0.98171,2e-05,2.06108]
[1779152163018,39.09,77130.77,0.0,-0.98173,2e-05,2.0589]
[1779152164025,39.09,77140.62,0.0,-0.98149,3e-05,2.08267]
[1779152169061,39.08,77142.96,0.0,-0.98144,3e-05,2.0873]
[1779152174134,39.08,77147.16,0.0,-0.98135,3e-05,2.0965]
[1779152179167,39.08,77147.48,0.0,-0.98135,3e-05,2.0962]
[1779152184203,39.07,77145.5,0.0,-0.98141,3e-05,2.0903]
[1779152189237,39.07,77147.21,0.0,-0.98138,3e-05,2.09353]
[1779152194273,39.06,77151.24,0.0,-0.98131,3e-05,2.09943]
[1779152199308,39.06,77152.17,0.0,-0.9813,3e-05,2.10072]
[1779152204343,39.05,77150.63,0.0,-0.98135,3e-05,2.09596]
[1779152209378,39.05,77150.27,0.0,-0.98137,3e-05,2.09416]
[1779152214413,39.05,77151.08,0.0,-0.98136,3e-05,2.09526]
[1779152219448,39.04,77150.36,0.0,-0.98138,3e-05,2.09259]
[1779152224482,39.04,77151.09,0.0,-0.98137,3e-05,2.09352]
[1779152227509,39.04,77137.67,0.0,-0.98172,3e-05,2.06021]
[1779152228515,39.04,77128.04,0.0,-0.98196,2e-05,2.0368]
[1779152229523,39.04,77128.92,0.0,-0.98194,2e-05,2.03884]
[1779152234558,39.03,77126.07,0.0,-0.98201,2e-05,2.03158]
[1779152239593,39.03,77129.67,0.0,-0.98193,2e-05,2.03987]
[1779152245636,39.03,77130.17,0.0,-0.98192,2e-05,2.04056]
[1779152250827,39.03,77120.03,0.0,-0.98217,2e-05,2.01581]
[1779152251680,39.03,77120.03,0.0,-0.9822,2e-05,2.01281]
[1779152256720,39.03,77118.45,0.0,-0.98224,2e-05,2.00883]
[1779152261750,39.03,77114.19,0.0,-0.98235,2e-05,1.99851]
[1779152266787,39.03,77111.19,0.0,-0.98242,2e-05,1.99126]
[1779152271820,39.03,77111.78,0.0,-0.98241,2e-05,1.99256]
[1779152277867,39.03,77112.62,0.0,-0.98239,2e-05,1.99444]
[1779152282903,39.03,77113.91,0.0,-0.98236,2e-05,1.99739]
[1779152283910,39.02,77120.83,0.0,-0.98219,2e-05,2.01384]
[1779152284917,39.02,77122.31,0.0,-0.98215,2e-05,2.01733]
[1779152289952,39.02,77121.95,0.0,-0.98216,2e-05,2.01617]
[1779152292974,39.02,77128.59,0.0,-0.982,2e-05,2.03187]
[1779152298009,39.02,77131.44,0.0,-0.98194,2e-05,2.03827]
[1779152305058,39.02,77135.26,0.0,-0.98185,2e-05,2.04683]
[1779152310093,39.02,77135.26,0.0,-0.98185,2e-05,2.04638]
[1779152315130,39.01,77139.54,0.0,-0.98178,2e-05,2.05335]
[1779152320165,39.01,77140.38,0.0,-0.98176,2e-05,2.0549]
[1779152325201,39.01,77140.56,0.0,-0.98176,3e-05,2.05497]
[1779152330236,39.01,77136.64,0.0,-0.98186,2e-05,2.04513]
[1779152335270,39.01,77136.29,0.0,-0.98187,2e-05,2.04399]
[1779152340307,39.01,77134.63,0.0,-0.98192,2e-05,2.03973]
[1779152345342,39.01,77128.12,0.0,-0.98208,2e-05,2.02388]
[1779152347356,39.01,77123.02,0.0,-0.98221,2e-05,2.01165]
[1779152350379,39.01,77109.1,0.0,-0.98254,2e-05,1.97866]
[1779152351533,39.01,77106.88,0.0,-0.9826,2e-05,1.97348]
[1779152357426,39.01,77107.92,0.0,-0.98257,2e-05,1.97631]
[1779152361603,39.01,77114.36,0.0,-0.98241,2e-05,1.99178]
[1779152364476,39.01,77116.36,0.0,-0.98236,2e-05,1.99664]
[1779152369510,39.01,77116.62,0.0,-0.98235,2e-05,1.99739]
[1779152374545,39.01,77116.23,0.0,-0.98239,2e-05,1.99366]
[1779152378573,39.01,77108.73,0.0,-0.98257,2e-05,1.97605]
[1779152379587,39.01,77105.26,0.0,-0.98265,2e-05,1.96795]
[1779152381597,39.01,77098.12,0.0,-0.98282,2e-05,1.95138]
[1779152382603,39.01,77095.69,0.0,-0.98287,2e-05,1.94581]
[1779152387638,39.01,77095.32,0.0,-0.98288,2e-05,1.94547]
[1779152392673,39.02,77094.31,0.0,-0.9829,2e-05,1.94362]
[1779152397707,39.02,77094.26,0.0,-0.98289,2e-05,1.944]
[1779152402752,39.02,77092.95,0.0,-0.98292,2e-05,1.94141]
[1779152406780,39.02,77080.44,0.0,-0.98321,2e-05,1.91287]
[1779152407787,39.02,77077.57,0.0,-0.98327,2e-05,1.90643]
[1779152411957,39.03,77063.9,0.0,-0.98358,2e-05,1.8759]
[1779152412823,39.03,77063.9,0.0,-0.98358,2e-05,1.87607]
[1779152417858,39.03,77056.76,0.0,-0.98373,2e-05,1.8609]
[1779152418867,39.03,77039.46,0.0,-0.98412,2e-05,1.82252]
[1779152419875,39.03,77032.45,0.0,-0.98427,2e-05,1.80732]
[1779152420880,39.03,77032.12,0.0,-0.98428,2e-05,1.80688]
[1779152424910,39.04,77026.38,0.0,-0.98439,2e-05,1.79539]
[1779152425916,39.04,77024.93,0.0,-0.98442,2e-05,1.79251]
[1779152430949,39.05,77025.97,0.0,-0.98438,2e-05,1.79623]
[1779152432103,39.05,77031.16,0.0,-0.98429,2e-05,1.80513]
[1779152437998,39.06,77031.67,0.0,-0.98426,2e-05,1.80847]
[1779152440015,39.06,77027.63,0.0,-0.98434,2e-05,1.80016]
[1779152445049,39.07,77031.68,0.0,-0.98424,2e-05,1.81041]
[1779152450084,39.07,77034.17,0.0,-0.98417,2e-05,1.81722]
[1779152455119,39.08,77033.52,0.0,-0.98417,2e-05,1.8171]
[1779152460154,39.09,77031.8,0.0,-0.98419,2e-05,1.81466]
[1779152462312,39.09,77024.91,0.0,-0.98434,2e-05,1.80008]
[1779152464182,39.09,77026.08,0.0,-0.98431,2e-05,1.80323]
[1779152469218,39.1,77025.06,0.0,-0.98432,2e-05,1.80243]
[1779152474252,39.1,77025.39,0.0,-0.9843,2e-05,1.80456]
[1779152479287,39.11,77023.25,0.0,-0.98433,2e-05,1.80125]
[1779152481306,39.11,77017.92,0.0,-0.98444,2e-05,1.79017]
[1779152482454,39.12,77013.21,0.0,-0.98454,2e-05,1.78054]
[1779152485331,39.12,77021.83,0.0,-0.98434,2e-05,1.7999]
[1779152486337,39.12,77022.89,0.0,-0.98431,2e-05,1.80277]
[1779152490365,39.13,77017.24,0.0,-0.98443,2e-05,1.79154]
[1779152495400,39.13,77007.61,0.0,-0.98464,2e-05,1.76945]
[1779152497414,39.14,77001.99,0.0,-0.98476,2e-05,1.75804]
[1779152502595,39.14,77001.42,0.0,-0.98475,2e-05,1.75849]
[1779152508491,39.15,77003.66,0.0,-0.98468,2e-05,1.76526]
[1779152511512,39.16,77010.1,0.0,-0.98453,2e-05,1.78009]
[1779152516548,39.17,77023.43,0.0,-0.98423,2e-05,1.81061]
[1779152517557,39.17,77033.65,0.0,-0.984,2e-05,1.8334]
[1779152518562,39.17,77034.95,0.0,-0.98397,2e-05,1.8365]
[1779152523597,39.17,77034.61,0.0,-0.98396,2e-05,1.83684]
[1779152528632,39.18,77035.53,0.0,-0.98393,2e-05,1.84]
[1779152533669,39.18,77039.45,0.0,-0.98383,2e-05,1.84985]
[1779152536689,39.19,77049.22,0.0,-0.98361,2e-05,1.87236]
[1779152537696,39.19,77050.97,0.0,-0.98356,2e-05,1.87648]
[1779152541724,39.19,77056.79,0.0,-0.98342,2e-05,1.89028]
[1779152546759,39.19,77053.78,0.0,-0.98349,2e-05,1.88416]
[1779152549780,39.19,77059.89,0.0,-0.98334,2e-05,1.8984]
[1779152554815,39.2,77062.59,0.0,-0.9833,2e-05,1.90218]
[1779152559850,39.2,77063.76,0.0,-0.98327,2e-05,1.90527]
[1779152563015,39.2,77071.29,0.0,-0.98309,2e-05,1.92274]
[1779152568914,39.2,77071.95,0.0,-0.98307,2e-05,1.92461]
[1779152573948,39.2,77076.18,0.0,-0.98297,2e-05,1.93462]
[1779152578984,39.2,77076.95,0.0,-0.98295,2e-05,1.93658]
[1779152584022,39.2,77076.84,0.0,-0.98295,2e-05,1.93651]
[1779152589055,39.2,77076.02,0.0,-0.98297,2e-05,1.93483]
[1779152592077,39.21,77069.74,0.0,-0.98311,2e-05,1.92052]
[1779152593236,39.21,77030.92,0.0,-0.984,2e-05,1.83308]
[1779152594091,39.21,77031.17,0.0,-0.98399,2e-05,1.83378]
[1779152595098,39.21,77031.34,0.0,-0.98398,2e-05,1.83437]
[1779152600133,39.21,77028.99,0.0,-0.98402,2e-05,1.83026]
[1779152605168,39.22,77031.45,0.0,-0.98396,2e-05,1.83682]
[1779152610203,39.22,77032.25,0.0,-0.98393,2e-05,1.83968]
[1779152612217,39.22,77023.98,0.0,-0.98413,2e-05,1.81906]
[1779152613377,39.23,77006.33,0.0,-0.98452,2e-05,1.7808]
[1779152614232,39.23,77006.33,0.0,-0.98451,2e-05,1.78109]
[1779152616245,39.23,77008.4,0.0,-0.98446,2e-05,1.7862]
[1779152621284,39.24,77009.52,0.0,-0.98442,2e-05,1.79014]
[1779152626317,39.24,77008.91,0.0,-0.98442,2e-05,1.79026]
[1779152628332,39.25,77014.61,0.0,-0.98429,2e-05,1.80324]
[1779152630345,39.25,77019.93,0.0,-0.98417,2e-05,1.8154]
[1779152635380,39.25,77022.99,0.0,-0.98409,2e-05,1.82332]
[1779152640415,39.26,77021.48,0.0,-0.98411,2e-05,1.82117]
[1779152645450,39.26,77024.38,0.0,-0.98403,2e-05,1.82868]
[1779152650487,39.27,77027.03,0.0,-0.98396,2e-05,1.83563]
[1779152653669,39.27,77019.59,0.0,-0.98412,2e-05,1.82009]
[1779152659549,39.28,77000.15,0.0,-0.98453,2e-05,1.77924]
[1779152660555,39.28,76991.2,0.0,-0.98472,2e-05,1.76]
[1779152661567,39.28,76988.9,0.0,-0.98477,2e-05,1.75574]
[1779152666597,39.29,76990.35,0.0,-0.98472,2e-05,1.76049]
[1779152671632,39.3,76987.36,0.0,-0.98479,2e-05,1.75304]
[1779152676667,39.31,76986.16,0.0,-0.9848,2e-05,1.75223]
[1779152681702,39.32,76988.56,0.0,-0.98473,2e-05,1.75912]
[1779152686737,39.32,76991.15,0.0,-0.98465,2e-05,1.76643]
[1779152690765,39.33,77008.19,0.0,-0.98427,2e-05,1.80466]
[1779152691772,39.33,77007.65,0.0,-0.98428,2e-05,1.80376]
[1779152696807,39.34,77010.84,0.0,-0.9842,2e-05,1.81209]
[1779152699830,39.34,77017.08,0.0,-0.98405,2e-05,1.82658]
[1779152700839,39.34,77020.36,0.0,-0.98397,2e-05,1.83406]
[1779152705873,39.35,77027.36,0.0,-0.98381,2e-05,1.8507]
[1779152707886,39.35,77037.38,0.0,-0.98358,2e-05,1.87348]
[1779152708893,39.35,77038.41,0.0,-0.98355,2e-05,1.87596]
[1779152713928,39.35,77033.42,0.0,-0.98366,2e-05,1.8656]
[1779152716949,39.36,77027.36,0.0,-0.98379,2e-05,1.85264]
[1779152721984,39.36,77028.54,0.0,-0.98375,2e-05,1.85628]
[1779152727022,39.37,77031.61,0.0,-0.98367,2e-05,1.86408]
[1779152732057,39.37,77031.0,0.0,-0.98369,2e-05,1.86142]
[1779152736090,39.39,77049.97,0.0,-0.98322,2e-05,1.90809]
[1779152737096,39.39,77056.67,0.0,-0.98306,2e-05,1.92337]
[1779152738104,39.39,77055.69,0.0,-0.98308,2e-05,1.92183]
[1779152743147,39.41,77055.95,0.0,-0.98304,2e-05,1.92589]
[1779152748174,39.43,77054.4,0.0,-0.98304,2e-05,1.92577]
[1779152753210,39.44,77054.92,0.0,-0.98299,2e-05,1.93025]
[1779152758245,39.45,77056.63,0.0,-0.98292,2e-05,1.93739]
[1779152760259,39.46,77058.39,0.0,-0.98286,2e-05,1.94268]
[1779152765294,39.47,77060.63,0.0,-0.98278,2e-05,1.95093]
[1779152770337,39.49,77062.5,0.0,-0.9827,2e-05,1.95828]
[1779152771339,39.49,77056.35,0.0,-0.98284,2e-05,1.94468]
[1779152772347,39.49,77049.16,0.0,-0.983,2e-05,1.9288]
[1779152773355,39.5,77045.82,0.0,-0.98308,2e-05,1.92182]
[1779152774532,39.5,77036.68,0.0,-0.98328,2e-05,1.90172]
[1779152776373,39.51,77032.98,0.0,-0.98335,2e-05,1.8947]
[1779152779396,39.51,77032.46,0.0,-0.98334,2e-05,1.89562]
[1779152784601,39.53,77030.12,0.0,-0.98336,2e-05,1.89384]
[1779152790474,39.55,77030.45,0.0,-0.98331,2e-05,1.89878]
[1779152794672,39.56,77022.76,0.0,-0.98348,2e-05,1.88142]
[1779152796515,39.57,77020.43,0.0,-0.98352,2e-05,1.87763]
[1779152801550,39.57,77011.59,0.0,-0.98371,2e-05,1.85866]
[1779152802557,39.57,77010.48,0.0,-0.98374,2e-05,1.8562]
[1779152807592,39.57,77010.19,0.0,-0.98374,2e-05,1.85556]
[1779152812627,39.57,77011.53,0.0,-0.98371,2e-05,1.85853]
[1779152817662,39.57,77005.34,0.0,-0.98385,2e-05,1.84483]
[1779152822699,39.57,77000.23,0.0,-0.98396,2e-05,1.83358]
[1779152826726,39.57,76989.64,0.0,-0.9842,2e-05,1.81044]
[1779152827731,39.57,76987.36,0.0,-0.98425,2e-05,1.80548]
[1779152832768,39.57,76987.47,0.0,-0.98424,2e-05,1.80572]
[1779152834957,39.57,76994.84,0.0,-0.98408,2e-05,1.82177]
[1779152839816,39.57,77000.84,0.0,-0.98395,2e-05,1.83492]
[1779152840824,39.57,77007.02,0.0,-0.98381,2e-05,1.84854]
[1779152841830,39.57,77011.36,0.0,-0.98372,2e-05,1.85815]
[1779152845863,39.57,77015.53,0.0,-0.98362,2e-05,1.86793]
[1779152847879,39.58,77023.83,0.0,-0.98341,2e-05,1.88796]
[1779152848883,39.58,77030.82,0.0,-0.98325,2e-05,1.90442]
[1779152849891,39.59,77033.18,0.0,-0.98318,2e-05,1.91044]
[1779152855097,39.6,77039.7,0.0,-0.98302,2e-05,1.92577]
[1779152855933,39.61,77039.7,0.0,-0.98302,2e-05,1.92643]
[1779152860968,39.62,77043.08,0.0,-0.9829,2e-05,1.93735]
[1779152866006,39.63,77044.97,0.0,-0.98283,2e-05,1.94484]
[1779152871039,39.64,77042.52,0.0,-0.98288,2e-05,1.93985]
[1779152874060,39.64,77048.01,0.0,-0.98275,2e-05,1.95245]
[1779152879095,39.64,77048.67,0.0,-0.98273,2e-05,1.9539]
[1779152884130,39.64,77045.64,0.0,-0.98281,2e-05,1.94688]
[1779152889165,39.64,77050.96,0.0,-0.98268,2e-05,1.95909]
[1779152894200,39.64,77048.89,0.0,-0.98273,2e-05,1.95418]
[1779152896213,39.64,77059.18,0.0,-0.98249,2e-05,1.97794]
[1779152897221,39.64,77059.66,0.0,-0.98248,2e-05,1.979]
[1779152902256,39.63,77054.61,0.0,-0.9826,2e-05,1.96698]
[1779152904270,39.63,77049.75,0.0,-0.98272,2e-05,1.95568]
[1779152907291,39.63,77045.78,0.0,-0.98281,2e-05,1.94651]
[1779152912326,39.63,77043.44,0.0,-0.98289,2e-05,1.93819]
[1779152917362,39.63,77048.41,0.0,-0.98277,2e-05,1.94957]
[1779152922399,39.63,77046.81,0.0,-0.98281,2e-05,1.94579]
[1779152926427,39.63,77043.73,0.0,-0.98289,2e-05,1.93868]
[1779152930456,39.63,77032.47,0.0,-0.98315,2e-05,1.91299]
[1779152931462,39.63,77027.92,0.0,-0.98325,2e-05,1.90273]
[1779152933477,39.63,77028.56,0.0,-0.98324,2e-05,1.90427]
[1779152938511,39.63,77030.8,0.0,-0.98318,2e-05,1.90957]
[1779152943548,39.64,77033.22,0.0,-0.98312,2e-05,1.91525]
[1779152944553,39.64,77039.77,0.0,-0.98297,2e-05,1.93016]
[1779152945732,39.64,77039.99,0.0,-0.98297,2e-05,1.93067]
[1779152952609,39.64,77040.07,0.0,-0.98297,2e-05,1.93085]
[1779152957644,39.64,77039.84,0.0,-0.98297,2e-05,1.9303]
[1779152960665,39.63,77028.65,0.0,-0.98323,2e-05,1.90485]
[1779152961671,39.64,77020.85,0.0,-0.98341,2e-05,1.88732]
[1779152962679,39.64,77018.69,0.0,-0.98346,2e-05,1.88254]
[1779152967714,39.64,77021.44,0.0,-0.98339,2e-05,1.88908]
[1779152972749,39.64,77026.82,0.0,-0.98329,2e-05,1.89863]
[1779152975948,39.64,77034.34,0.0,-0.98311,2e-05,1.91587]
[1779152978791,39.64,77044.49,0.0,-0.98288,2e-05,1.93908]
[1779152979798,39.64,77045.26,0.0,-0.98286,2e-05,1.94084]
[1779152984833,39.64,77046.92,0.0,-0.98282,2e-05,1.94459]
[1779152989871,39.64,77045.91,0.0,-0.98284,2e-05,1.94216]
[1779152994905,39.64,77042.68,0.0,-0.98292,2e-05,1.93462]
[1779152998933,39.64,77047.82,0.0,-0.9828,2e-05,1.94629]
[1779153003969,39.64,77048.31,0.0,-0.98279,2e-05,1.9471]
[1779153009004,39.64,77052.34,0.0,-0.9827,2e-05,1.95614]
[1779153014039,39.63,77053.74,0.0,-0.98267,2e-05,1.95893]
[1779153016233,39.63,77059.29,0.0,-0.98254,2e-05,1.97162]
[1779153021088,39.63,77069.99,0.0,-0.98229,2e-05,1.99611]
[1779153022096,39.63,77077.14,0.0,-0.98212,2e-05,2.01279]
[1779153023102,39.63,77077.93,0.0,-0.9821,2e-05,2.0145]
[1779153026304,39.63,77091.44,0.0,-0.98178,2e-05,2.04608]
[1779153028145,39.63,77091.21,0.0,-0.98179,2e-05,2.04514]
[1779153030151,39.62,77082.83,0.0,-0.982,2e-05,2.0248]
[1779153031158,39.62,77074.79,0.0,-0.98222,2e-05,2.00269]
[1779153032165,39.62,77074.57,0.0,-0.98223,2e-05,2.00204]
[1779153037200,39.62,77073.57,0.0,-0.98226,2e-05,1.99904]
[1779153040222,39.62,77079.3,0.0,-0.98212,2e-05,2.01214]
[1779153041229,39.62,77081.8,0.0,-0.98206,2e-05,2.0179]
[1779153046264,39.61,77083.18,0.0,-0.98204,2e-05,2.02038]
[1779153051299,39.61,77080.62,0.0,-0.98211,2e-05,2.01357]
[1779153056333,39.61,77084.29,0.0,-0.98203,2e-05,2.0215]
[1779153059355,39.6,77078.65,0.0,-0.98217,2e-05,2.00771]
[1779153061371,39.6,77074.12,0.0,-0.98228,2e-05,1.9968]
[1779153062377,39.6,77065.55,0.0,-0.98249,2e-05,1.97665]
[1779153063384,39.6,77064.2,0.0,-0.98252,2e-05,1.97343]
[1779153067411,39.6,77069.48,0.0,-0.9824,2e-05,1.98539]
[1779153071440,39.6,77059.88,0.0,-0.98263,2e-05,1.96269]
[1779153072447,39.6,77059.17,0.0,-0.98265,2e-05,1.96099]
[1779153077482,39.6,77055.28,0.0,-0.98274,2e-05,1.95178]
[1779153082521,39.6,77060.31,0.0,-0.98262,2e-05,1.96325]
[1779153085542,39.6,77066.01,0.0,-0.98249,2e-05,1.97635]
[1779153090577,39.6,77070.08,0.0,-0.9824,2e-05,1.98554]
[1779153094605,39.59,77075.24,0.0,-0.9823,2e-05,1.99437]
[1779153096794,39.59,77081.9,0.0,-0.98214,2e-05,2.00988]
[1779153097625,39.59,77081.9,0.0,-0.98214,2e-05,2.00979]
[1779153098633,39.59,77088.27,0.0,-0.98199,2e-05,2.02475]
[1779153099641,39.59,77089.42,0.0,-0.98196,2e-05,2.02736]
[1779153104675,39.59,77087.64,0.0,-0.98201,2e-05,2.02249]
[1779153109711,39.59,77089.87,0.0,-0.98196,2e-05,2.02715]
[1779153114750,39.58,77092.31,0.0,-0.98191,2e-05,2.03227]
[1779153119785,39.58,77090.58,0.0,-0.98196,2e-05,2.02749]
[1779153122806,39.58,77082.53,0.0,-0.98216,2e-05,2.00807]
[1779153124821,39.58,77080.29,0.0,-0.98222,2e-05,2.00259]
[1779153129858,39.58,77081.22,0.0,-0.9822,2e-05,2.00429]
[1779153134892,39.57,77078.45,0.0,-0.98227,2e-05,1.99728]
[1779153139928,39.57,77081.36,0.0,-0.9822,2e-05,2.00366]
[1779153141942,39.57,77077.09,0.0,-0.98231,2e-05,1.9934]
[1779153142949,39.57,77074.74,0.0,-0.98237,2e-05,1.98781]
[1779153144963,39.57,77069.55,0.0,-0.98249,2e-05,1.97554]
[1779153149999,39.57,77069.95,0.0,-0.98249,2e-05,1.97617]
[1779153154028,39.57,77076.58,0.0,-0.98236,2e-05,1.98844]
[1779153159067,39.57,77078.44,0.0,-0.98232,2e-05,1.99237]
[1779153164101,39.56,77077.96,0.0,-0.98233,2e-05,1.99076]
[1779153169136,39.56,77073.22,0.0,-0.98245,2e-05,1.97919]
[1779153174172,39.56,77068.51,0.0,-0.98257,2e-05,1.96787]
[1779153177368,39.56,77055.18,0.0,-0.98288,2e-05,1.93694]
[1779153179207,39.56,77048.18,0.0,-0.98305,2e-05,1.9209]
[1779153180214,39.56,77048.15,0.0,-0.98305,2e-05,1.92086]
[1779153185249,39.56,77046.78,0.0,-0.98308,2e-05,1.91786]
[1779153190285,39.56,77041.47,0.0,-0.9832,2e-05,1.9059]
[1779153192300,39.56,77037.41,0.0,-0.98329,2e-05,1.8968]
[1779153194314,39.56,77026.38,0.0,-0.98355,2e-05,1.87212]
[1779153195321,39.56,77021.12,0.0,-0.98366,2e-05,1.86048]
[1779153196328,39.56,77020.85,0.0,-0.98366,2e-05,1.86061]
[1779153201363,39.57,77021.68,0.0,-0.98364,2e-05,1.86301]
[1779153206398,39.57,77020.7,0.0,-0.98365,2e-05,1.86138]
[1779153211433,39.57,77023.04,0.0,-0.98362,2e-05,1.86434]
[1779153212440,39.57,77029.81,0.0,-0.98346,2e-05,1.87957]
[1779153213447,39.57,77038.31,0.0,-0.98327,2e-05,1.89879]
[1779153214453,39.57,77040.32,0.0,-0.98322,2e-05,1.90339]
[1779153217475,39.57,77035.01,0.0,-0.98334,2e-05,1.89158]
[1779153222510,39.58,77037.48,0.0,-0.98328,2e-05,1.89749]
[1779153227546,39.58,77041.47,0.0,-0.98319,2e-05,1.90683]
[1779153232579,39.58,77042.6,0.0,-0.98316,2e-05,1.90966]
[1779153237615,39.58,77044.21,0.0,-0.98312,2e-05,1.91355]
[1779153242650,39.58,77044.03,0.0,-0.98312,2e-05,1.91334]
[1779153247866,39.58,77044.87,0.0,-0.9831,2e-05,1.91544]
[1779153251713,39.58,77048.51,0.0,-0.98301,2e-05,1.92385]
[1779153254734,39.58,77054.55,0.0,-0.98287,2e-05,1.93771]
[1779153257936,39.58,77049.3,0.0,-0.98299,2e-05,1.92567]
[1779153261783,39.58,77043.54,0.0,-0.98313,2e-05,1.91259]
[1779153263797,39.58,77040.17,0.0,-0.98321,2e-05,1.90501]
[1779153268832,39.58,77042.76,0.0,-0.98314,2e-05,1.91104]
[1779153269838,39.58,77048.76,0.0,-0.983,2e-05,1.92472]
[1779153271853,39.58,77048.37,0.0,-0.98304,2e-05,1.92094]
[1779153276890,39.58,77048.09,0.0,-0.98304,2e-05,1.92029]
[1779153281923,39.58,77048.56,0.0,-0.98303,2e-05,1.92132]
[1779153286958,39.58,77044.91,0.0,-0.98312,2e-05,1.913]
[1779153291993,39.58,77045.56,0.0,-0.9831,2e-05,1.9145]
[1779153297041,39.58,77045.04,0.0,-0.98311,2e-05,1.91336]
[1779153302076,39.58,77043.13,0.0,-0.98316,2e-05,1.90911]
[1779153307111,39.58,77045.28,0.0,-0.98311,2e-05,1.91404]
[1779153312147,39.58,77040.55,0.0,-0.98322,2e-05,1.90337]
[1779153314160,39.58,77046.58,0.0,-0.98308,2e-05,1.91707]
[1779153316173,39.58,77046.15,0.0,-0.98309,2e-05,1.91607]
[1779153318364,39.58,77051.21,0.0,-0.98297,2e-05,1.92753]
[1779153323223,39.58,77043.92,0.0,-0.98314,2e-05,1.91081]
[1779153328435,39.58,77044.43,0.0,-0.98313,2e-05,1.91188]
[1779153334301,39.58,77042.84,0.0,-0.98319,2e-05,1.9053]
[1779153338505,39.58,77034.86,0.0,-0.98338,2e-05,1.88725]
[1779153344381,39.59,77025.74,0.0,-0.98358,2e-05,1.86751]
[1779153345383,39.59,76995.8,0.0,-0.98424,2e-05,1.8017]
[1779153346390,39.59,76973.37,0.0,-0.98473,2e-05,1.75354]
[1779153347397,39.59,76969.27,0.0,-0.98481,2e-05,1.74526]
[1779153348585,39.59,76953.59,0.0,-0.98514,2e-05,1.71232]
[1779153350418,39.59,76933.75,0.0,-0.98554,2e-05,1.67185]
[1779153351428,39.59,76937.24,0.0,-0.98547,2e-05,1.67932]
[1779153352432,39.6,76953.16,0.0,-0.98513,2e-05,1.71302]
[1779153353439,39.6,76961.94,0.0,-0.98495,2e-05,1.73173]
[1779153354448,39.6,76962.51,0.0,-0.98493,2e-05,1.73322]
[1779153358650,39.6,76968.78,0.0,-0.98479,2e-05,1.74758]
[1779153361496,39.61,76974.74,0.0,-0.98465,2e-05,1.76107]
[1779153362502,39.61,76979.76,0.0,-0.98454,2e-05,1.77205]
[1779153364515,39.61,76984.18,0.0,-0.98444,2e-05,1.78201]
[1779153369551,39.62,76986.05,0.0,-0.98439,2e-05,1.78717]
[1779153373578,39.62,76999.14,0.0,-0.98409,2e-05,1.81645]
[1779153374586,39.62,77000.44,0.0,-0.98406,2e-05,1.81948]
[1779153380628,39.63,77000.91,0.0,-0.98404,2e-05,1.8216]
[1779153381636,39.63,77006.55,0.0,-0.98391,2e-05,1.83414]
[1779153386672,39.63,77002.35,0.0,-0.984,2e-05,1.82586]
[1779153391705,39.64,77006.64,0.0,-0.98392,2e-05,1.83348]
[1779153396741,39.64,77002.83,0.0,-0.98399,2e-05,1.82613]
[1779153397750,39.64,76995.64,0.0,-0.98415,2e-05,1.81065]
[1779153398755,39.64,76994.23,0.0,-0.98418,2e-05,1.80783]
[1779153400769,39.65,76987.72,0.0,-0.98431,2e-05,1.79421]
[1779153401776,39.65,76978.18,0.0,-0.98452,2e-05,1.77396]
[1779153402785,39.65,76968.14,0.0,-0.98473,2e-05,1.75286]
[1779153403791,39.65,76969.42,0.0,-0.9847,2e-05,1.75591]
[1779153404798,39.65,76964.16,0.0,-0.98481,2e-05,1.74509]
[1779153406811,39.65,76960.46,0.0,-0.98488,2e-05,1.73797]
[1779153409833,39.66,76956.06,0.0,-0.98496,2e-05,1.72979]
[1779153412854,39.66,76966.65,0.0,-0.98472,2e-05,1.75318]
[1779153413861,39.67,76968.28,0.0,-0.98469,2e-05,1.75696]
[1779153417890,39.67,76973.98,0.0,-0.98455,2e-05,1.77034]
[1779153422923,39.68,76967.16,0.0,-0.98468,2e-05,1.75731]
[1779153425947,39.68,76957.59,0.0,-0.98488,2e-05,1.73802]
[1779153426953,39.69,76953.23,0.0,-0.98496,2e-05,1.72919]
[1779153431988,39.69,76946.5,0.0,-0.98509,2e-05,1.71682]
[1779153434002,39.7,76942.72,0.0,-0.98516,2e-05,1.70966]
[1779153439225,39.71,76942.14,0.0,-0.98515,2e-05,1.71025]
[1779153443065,39.71,76947.47,0.0,-0.98503,2e-05,1.72276]
[1779153445080,39.72,76948.23,0.0,-0.98501,2e-05,1.72501]
[1779153450116,39.72,76947.74,0.0,-0.985,2e-05,1.72561]
[1779153454142,39.73,76942.66,0.0,-0.98511,2e-05,1.71364]
[1779153459366,39.74,76941.92,0.0,-0.98511,2e-05,1.71378]
[1779153465227,39.75,76942.99,0.0,-0.98507,2e-05,1.718]
[1779153470262,39.76,76945.64,0.0,-0.985,2e-05,1.72514]
[1779153472275,39.76,76952.48,0.0,-0.98485,2e-05,1.74011]
[1779153474290,39.76,76945.86,0.0,-0.98498,2e-05,1.72684]
[1779153479511,39.77,76945.2,0.0,-0.98498,2e-05,1.72705]
[1779153485369,39.77,76946.25,0.0,-0.98496,2e-05,1.72924]
[1779153490403,39.78,76945.94,0.0,-0.98495,2e-05,1.73017]
[1779153495439,39.78,76951.07,0.0,-0.98483,2e-05,1.74244]
[1779153498459,39.79,76944.23,0.0,-0.98496,2e-05,1.72899]
[1779153499652,39.79,76940.13,0.0,-0.98504,2e-05,1.7211]
[1779153505509,39.8,76934.87,0.0,-0.98513,2e-05,1.71183]
[1779153510547,39.81,76936.25,0.0,-0.98508,2e-05,1.71675]
[1779153515579,39.82,76935.79,0.0,-0.9851,2e-05,1.71482]
[1779153520614,39.83,76934.44,0.0,-0.98511,2e-05,1.71375]
[1779153524644,39.83,76943.17,0.0,-0.98491,2e-05,1.73331]
[1779153525652,39.83,76947.08,0.0,-0.98483,2e-05,1.74182]
[1779153526659,39.84,76954.16,0.0,-0.98467,2e-05,1.75705]
[1779153527666,39.84,76955.34,0.0,-0.98464,2e-05,1.75982]
[1779153532700,39.84,76957.0,0.0,-0.9846,2e-05,1.76467]
[1779153537735,39.85,76957.52,0.0,-0.98457,2e-05,1.76707]
[1779153542770,39.86,76948.65,0.0,-0.98475,2e-05,1.74959]
[1779153543778,39.86,76942.76,0.0,-0.98487,2e-05,1.73749]
[1779153544786,39.86,76935.85,0.0,-0.98501,2e-05,1.72335]
[1779153545792,39.86,76934.54,0.0,-0.98503,2e-05,1.72095]
[1779153550827,39.87,76925.24,0.0,-0.98521,2e-05,1.70331]
[1779153551839,39.87,76920.92,0.0,-0.98529,2e-05,1.69514]
[1779153552844,39.87,76908.65,0.0,-0.98554,2e-05,1.67006]
[1779153553850,39.87,76905.24,0.0,-0.98561,2e-05,1.66354]
[1779153554855,39.87,76895.67,0.0,-0.9858,2e-05,1.64425]
[1779153555862,39.87,76887.69,0.0,-0.98596,2e-05,1.62829]
[1779153556869,39.88,76884.89,0.0,-0.98601,2e-05,1.62319]
[1779153561904,39.89,76886.18,0.0,-0.98596,2e-05,1.62811]
[1779153566939,39.9,76884.79,0.0,-0.98596,2e-05,1.62769]
[1779153571976,39.91,76885.27,0.0,-0.98595,2e-05,1.62838]
[1779153577009,39.92,76880.78,0.0,-0.98602,2e-05,1.62178]
[1779153582044,39.94,76888.09,0.0,-0.98585,2e-05,1.63863]
[1779153586072,39.94,76902.69,0.0,-0.98554,2e-05,1.66982]
[1779153587079,39.95,76907.9,0.0,-0.98543,2e-05,1.68081]
[1779153592114,39.96,76913.75,0.0,-0.98529,2e-05,1.69465]
[1779153595135,39.96,76918.99,0.0,-0.98517,2e-05,1.70652]
[1779153600358,39.97,76912.98,0.0,-0.98528,2e-05,1.69598]
[1779153603191,39.98,76905.42,0.0,-0.98542,2e-05,1.68167]
[1779153604198,39.98,76905.31,0.0,-0.98542,2e-05,1.68186]
[1779153607219,39.98,76912.6,0.0,-0.98526,2e-05,1.69798]
[1779153609233,39.99,76914.39,0.0,-0.98521,2e-05,1.70242]
[1779153614267,40.0,76915.33,0.0,-0.98517,2e-05,1.70621]
[1779153619303,40.01,76915.44,0.0,-0.98515,2e-05,1.70828]
[1779153624338,40.01,76911.11,0.0,-0.98522,2e-05,1.70124]
[1779153627362,40.02,76903.74,0.0,-0.98536,2e-05,1.68727]
[1779153630567,40.03,76892.63,0.0,-0.98558,2e-05,1.66588]
[1779153632394,40.03,76890.81,0.0,-0.98563,2e-05,1.66039]
[1779153637428,40.04,76883.78,0.0,-0.98575,2e-05,1.64838]
[1779153638435,40.04,76884.12,0.0,-0.98573,2e-05,1.6495]
[1779153640637,40.05,76889.33,0.0,-0.98562,2e-05,1.66084]
[1779153644478,40.06,76892.6,0.0,-0.98554,2e-05,1.66911]
[1779153648506,40.07,76885.47,0.0,-0.98566,2e-05,1.6568]
[1779153649512,40.07,76879.08,0.0,-0.98579,2e-05,1.64399]
[1779153650716,40.07,76889.39,0.0,-0.98558,2e-05,1.66514]
[1779153651527,40.07,76889.39,0.0,-0.98557,2e-05,1.66557]
[1779153653541,40.07,76896.58,0.0,-0.98542,2e-05,1.68096]
[1779153654548,40.08,76900.33,0.0,-0.98534,2e-05,1.68898]
[1779153656562,40.08,76905.26,0.0,-0.98523,2e-05,1.6998]
[1779153658582,40.08,76897.13,0.0,-0.98539,2e-05,1.6839]
[1779153659590,40.09,76895.36,0.0,-0.98542,2e-05,1.68067]
[1779153662616,40.09,76888.95,0.0,-0.98554,2e-05,1.66882]
[1779153664626,40.09,76886.42,0.0,-0.98558,2e-05,1.66451]
[1779153667653,40.1,76880.67,0.0,-0.98569,2e-05,1.65415]
[1779153672690,40.11,76880.26,0.0,-0.98567,2e-05,1.65539]
[1779153677723,40.12,76881.75,0.0,-0.98562,2e-05,1.66045]
[1779153682759,40.13,76880.91,0.0,-0.98562,2e-05,1.66121]
[1779153687794,40.14,76878.21,0.0,-0.98565,2e-05,1.65782]
[1779153692831,40.15,76879.78,0.0,-0.98562,2e-05,1.6604]
[1779153697863,40.16,76881.52,0.0,-0.98556,2e-05,1.66595]
[1779153702905,40.17,76881.64,0.0,-0.98554,2e-05,1.66781]
[1779153703907,40.18,76870.95,0.0,-0.98575,2e-05,1.64716]
[1779153704914,40.18,76871.91,0.0,-0.98573,2e-05,1.64952]
[1779153707935,40.19,76866.14,0.0,-0.98583,2e-05,1.63934]
[1779153712970,40.2,76862.36,0.0,-0.98588,2e-05,1.63412]
[1779153718006,40.21,76864.62,0.0,-0.98581,2e-05,1.64096]
[1779153722036,40.21,76855.12,0.0,-0.98599,2e-05,1.62298]
[1779153723043,40.22,76852.34,0.0,-0.98604,2e-05,1.618]
[1779153728076,40.23,76853.35,0.0,-0.98599,2e-05,1.6225]
[1779153731098,40.24,76849.85,0.0,-0.98605,2e-05,1.61716]
[1779153735126,40.25,76855.29,0.0,-0.98592,2e-05,1.62994]
[1779153740162,40.26,76854.85,0.0,-0.9859,2e-05,1.63158]
[1779153745196,40.27,76849.77,0.0,-0.98598,2e-05,1.62407]
[1779153747210,40.28,76845.69,0.0,-0.98605,2e-05,1.61708]
[1779153749224,40.28,76838.29,0.0,-0.98618,2e-05,1.60364]
[1779153750232,40.29,76831.91,0.0,-0.9863,2e-05,1.59177]
[1779153751420,40.29,76833.14,0.0,-0.98629,2e-05,1.59214]
[1779153756273,40.3,76826.84,0.0,-0.98638,2e-05,1.58272]
[1779153761489,40.32,76826.05,0.0,-0.98637,2e-05,1.58401]
[1779153767352,40.33,76830.22,0.0,-0.98626,2e-05,1.5954]
[1779153771560,40.35,76840.79,0.0,-0.98603,2e-05,1.61816]
[1779153773393,40.35,76842.02,0.0,-0.986,2e-05,1.62159]
[1779153776413,40.36,76845.53,0.0,-0.98591,2e-05,1.62995]
[1779153781631,40.37,76842.37,0.0,-0.98595,2e-05,1.62612]
[1779153784471,40.38,76840.89,0.0,-0.98597,2e-05,1.62466]
[1779153789506,40.39,76839.38,0.0,-0.98597,2e-05,1.62413]
[1779153794541,40.4,76839.76,0.0,-0.98594,2e-05,1.62733]
[1779153798569,40.41,76847.23,0.0,-0.98577,2e-05,1.64402]
[1779153799576,40.41,76849.73,0.0,-0.98572,2e-05,1.64945]
[1779153802597,40.42,76855.19,0.0,-0.9856,2e-05,1.66169]
[1779153804612,40.43,76859.47,0.0,-0.9855,2e-05,1.67112]
[1779153805618,40.43,76865.06,0.0,-0.98539,2e-05,1.6828]
[1779153806626,40.43,76866.53,0.0,-0.98535,2e-05,1.68617]
[1779153811848,40.44,76875.7,0.0,-0.98517,2e-05,1.70415]
[1779153812667,40.44,76875.87,0.0,-0.98516,2e-05,1.70489]
[1779153813673,40.44,76876.44,0.0,-0.98514,2e-05,1.70644]
[1779153818712,40.45,76879.6,0.0,-0.98506,2e-05,1.7148]
[1779153823749,40.46,76880.06,0.0,-0.98503,2e-05,1.71757]
[1779153828788,40.47,76880.55,0.0,-0.985,2e-05,1.72037]
[1779153833823,40.48,76879.65,0.0,-0.98501,2e-05,1.72026]
[1779153838858,40.49,76880.49,0.0,-0.98497,2e-05,1.7237]
[1779153843893,40.5,76884.34,0.0,-0.98487,2e-05,1.73333]
[1779153844901,40.5,76886.84,0.0,-0.98481,2e-05,1.73917]
[1779153847921,40.5,76878.63,0.0,-0.98498,2e-05,1.72316]
[1779153848932,40.51,76868.1,0.0,-0.98519,2e-05,1.70197]
[1779153849939,40.51,76863.96,0.0,-0.98527,2e-05,1.69393]
[1779153854974,40.52,76865.7,0.0,-0.98522,2e-05,1.69895]
[1779153860013,40.53,76862.17,0.0,-0.98527,2e-05,1.69402]
[1779153865043,40.54,76861.19,0.0,-0.98527,2e-05,1.69387]
[1779153866052,40.54,76854.41,0.0,-0.9854,2e-05,1.68056]
[1779153867058,40.54,76854.7,0.0,-0.98539,2e-05,1.68154]
[1779153872297,40.55,76858.88,0.0,-0.98531,2e-05,1.68932]
[1779153878135,40.56,76860.62,0.0,-0.98525,2e-05,1.69527]
[1779153883171,40.57,76862.14,0.0,-0.9852,2e-05,1.70038]
[1779153888205,40.58,76859.95,0.0,-0.98522,2e-05,1.69802]
[1779153893240,40.59,76860.65,0.0,-0.98519,2e-05,1.70149]
[1779153898275,40.6,76857.33,0.0,-0.98523,2e-05,1.69681]
[1779153899282,40.6,76849.39,0.0,-0.98539,2e-05,1.68121]
[1779153900290,40.61,76846.12,0.0,-0.98545,2e-05,1.67507]
[1779153902303,40.61,76841.07,0.0,-0.98554,2e-05,1.66586]
[1779153906331,40.62,76835.94,0.0,-0.98563,2e-05,1.65744]
[1779153911366,40.63,76830.04,0.0,-0.98572,2e-05,1.64796]
[1779153913379,40.64,76828.28,0.0,-0.98575,2e-05,1.64539]
[1779153918415,40.65,76827.64,0.0,-0.98574,2e-05,1.64639]
[1779153920432,40.65,76819.05,0.0,-0.98589,2e-05,1.63038]
[1779153921439,40.65,76816.98,0.0,-0.98593,2e-05,1.6268]
[1779153922649,40.66,76826.57,0.0,-0.98574,2e-05,1.64613]
[1779153924458,40.66,76828.0,0.0,-0.9857,2e-05,1.64986]
[1779153929493,40.67,76824.54,0.0,-0.98575,2e-05,1.64522]
[1779153934528,40.68,76821.33,0.0,-0.98581,2e-05,1.63847]
[1779153939565,40.7,76817.79,0.0,-0.98586,2e-05,1.63373]
[1779153942790,40.7,76811.22,0.0,-0.98597,2e-05,1.62224]
[1779153948626,40.72,76809.86,0.0,-0.98597,2e-05,1.62236]
[1779153953661,40.73,76810.53,0.0,-0.98593,2e-05,1.62594]
[1779153958699,40.74,76807.37,0.0,-0.98597,2e-05,1.62204]
[1779153962936,40.75,76788.66,0.0,-0.98631,2e-05,1.58771]
[1779153963741,40.75,76789.02,0.0,-0.9863,2e-05,1.58889]
[1779153965780,40.75,76759.05,0.0,-0.98685,2e-05,1.53276]
[1779153966799,40.75,76725.64,0.0,-0.98745,2e-05,1.47152]
[1779153967788,40.83,76682.58,0.0,-0.98805,2e-05,1.40932]
[1779153968793,40.83,76658.03,0.0,-0.98846,2e-05,1.36713]
[1779153969803,40.83,76663.3,0.0,-0.98837,2e-05,1.3761]
[1779153970807,40.88,76677.53,0.0,-0.98806,2e-05,1.40833]
[1779153971813,40.92,76673.09,0.0,-0.98806,2e-05,1.40839]
[1779153973011,40.96,76666.34,0.0,-0.9881,2e-05,1.40441]
[1779153974839,41.05,76662.4,0.0,-0.98802,2e-05,1.41287]
[1779153977856,41.17,76668.06,0.0,-0.9877,2e-05,1.4447]
[1779153978863,41.17,76677.68,0.0,-0.98754,2e-05,1.46172]
[1779153979871,41.21,76682.43,0.0,-0.98739,2e-05,1.47698]
[1779153983903,41.38,76686.59,0.0,-0.987,2e-05,1.51619]
[1779153984909,41.42,76693.51,0.0,-0.98682,2e-05,1.53453]
[1779153985920,41.44,76710.35,0.0,-0.98646,2e-05,1.57083]
[1779153990950,41.45,76708.16,0.0,-0.98648,2e-05,1.56874]
[1779153991957,41.46,76704.2,0.0,-0.98657,2e-05,1.55934]
[1779153994978,41.51,76703.95,0.0,-0.98647,2e-05,1.56974]
[1779153997999,41.6,76699.07,0.0,-0.98641,2e-05,1.57575]
[1779154003225,41.75,76672.31,0.0,-0.98661,2e-05,1.5547]
[1779154004042,41.78,76672.31,0.0,-0.98656,2e-05,1.55996]
[1779154006056,41.83,76666.64,0.0,-0.98656,2e-05,1.55998]
[1779154011092,41.87,76667.05,0.0,-0.98649,2e-05,1.56727]
[1779154012098,41.9,76659.29,0.0,-0.98658,2e-05,1.55796]
[1779154013298,41.92,76656.36,0.0,-0.98658,2e-05,1.55772]
[1779154015119,41.98,76662.25,0.0,-0.98637,2e-05,1.57872]
[1779154016125,41.98,76664.23,0.0,-0.98633,2e-05,1.58287]
[1779154019148,41.99,76678.11,0.0,-0.98605,2e-05,1.61065]
[1779154023371,42.0,76661.93,0.0,-0.98634,2e-05,1.58207]
[1779154024182,42.0,76661.93,0.0,-0.98633,2e-05,1.58253]
[1779154029217,42.01,76660.38,0.0,-0.98634,2e-05,1.58154]
[1779154034253,42.03,76661.08,0.0,-0.98631,2e-05,1.58516]
[1779154036266,42.03,76666.86,0.0,-0.98619,2e-05,1.59685]
[1779154038280,42.04,76673.2,0.0,-0.98606,2e-05,1.61002]
[1779154039287,42.04,76678.27,0.0,-0.98596,2e-05,1.61999]
[1779154040307,42.04,76686.55,0.0,-0.9858,2e-05,1.63607]
[1779154042313,42.05,76691.5,0.0,-0.9857,2e-05,1.64624]
[1779154047347,42.05,76691.32,0.0,-0.98569,2e-05,1.64733]
[1779154050372,42.06,76708.13,0.0,-0.98535,2e-05,1.68116]
[1779154051378,42.06,76713.17,0.0,-0.98527,2e-05,1.6886]
[1779154056412,42.07,76714.35,0.0,-0.98523,2e-05,1.69231]
[1779154061450,42.08,76714.73,0.0,-0.98521,2e-05,1.69444]
[1779154066484,42.08,76712.99,0.0,-0.98523,2e-05,1.69245]
[1779154067492,42.09,76706.41,0.0,-0.98536,2e-05,1.67991]
[1779154068499,42.09,76701.92,0.0,-0.98544,2e-05,1.67152]
[1779154073732,42.1,76703.33,0.0,-0.98539,2e-05,1.67615]
[1779154079574,42.1,76698.41,0.0,-0.98547,2e-05,1.66817]
[1779154084610,42.11,76702.12,0.0,-0.98539,2e-05,1.67688]
[1779154085617,42.11,76708.1,0.0,-0.98527,2e-05,1.6888]
[1779154086624,42.12,76708.93,0.0,-0.98525,2e-05,1.69069]
[1779154088638,42.12,76703.0,0.0,-0.98536,2e-05,1.67968]
[1779154089645,42.12,76697.13,0.0,-0.98547,2e-05,1.66859]
[1779154090652,42.12,76696.94,0.0,-0.98547,2e-05,1.66852]
[1779154093875,42.13,76681.24,0.0,-0.98576,2e-05,1.63959]
[1779154095687,42.13,76676.08,0.0,-0.98585,2e-05,1.63012]
[1779154096695,42.13,76675.81,0.0,-0.98585,2e-05,1.62996]
[1779154101729,42.14,76678.67,0.0,-0.98578,2e-05,1.63751]
[1779154105756,42.15,76683.94,0.0,-0.98566,2e-05,1.64892]
[1779154110792,42.16,76686.79,0.0,-0.98559,2e-05,1.65599]
[1779154115827,42.14,76687.65,0.0,-0.98564,2e-05,1.65147]
[1779154120862,42.12,76688.43,0.0,-0.98566,2e-05,1.64944]
[1779154125897,42.1,76692.17,0.0,-0.98562,2e-05,1.65312]
[1779154127910,42.1,76697.0,0.0,-0.98554,2e-05,1.66097]
[1779154130933,42.08,76691.17,0.0,-0.98567,2e-05,1.64766]
[1779154135968,42.07,76689.92,0.0,-0.98573,2e-05,1.64184]
[1779154139996,42.05,76695.47,0.0,-0.98565,2e-05,1.6497]
[1779154145033,42.03,76695.34,0.0,-0.98569,2e-05,1.64598]
[1779154150069,42.01,76698.3,0.0,-0.98567,2e-05,1.64821]
[1779154155103,42.0,76702.77,0.0,-0.98562,2e-05,1.6533]
[1779154160137,41.98,76702.73,0.0,-0.98565,2e-05,1.65075]
[1779154163159,41.99,76698.84,0.0,-0.98571,2e-05,1.64434]
[1779154168195,41.99,76693.99,0.0,-0.98579,2e-05,1.63589]
[1779154173229,42.0,76693.71,0.0,-0.9858,2e-05,1.63457]
[1779154177257,42.01,76698.7,0.0,-0.98569,2e-05,1.64553]
[1779154182293,42.02,76699.81,0.0,-0.98565,2e-05,1.64939]
[1779154187328,42.03,76698.88,0.0,-0.98566,2e-05,1.64931]
[1779154192361,42.04,76697.65,0.0,-0.98566,2e-05,1.64866]
[1779154197397,42.05,76696.37,0.0,-0.98567,2e-05,1.6479]
[1779154202434,42.06,76688.42,0.0,-0.9858,2e-05,1.63442]
[1779154203445,42.06,76672.41,0.0,-0.9861,2e-05,1.60458]
[1779154204661,42.06,76665.83,0.0,-0.98622,2e-05,1.59269]
[1779154207468,42.07,76660.92,0.0,-0.9863,2e-05,1.58484]
[1779154209482,42.07,76655.88,0.0,-0.98638,2e-05,1.57641]
[1779154210489,42.07,76650.63,0.0,-0.98647,2e-05,1.56719]
[1779154213512,42.08,76656.28,0.0,-0.98635,2e-05,1.57901]
[1779154215533,42.09,76662.07,0.0,-0.98624,2e-05,1.59063]
[1779154219561,42.1,76654.68,0.0,-0.98636,2e-05,1.57865]
[1779154224598,42.11,76658.08,0.0,-0.98627,2e-05,1.58715]
[1779154225605,42.11,76653.05,0.0,-0.98636,2e-05,1.57828]
[1779154226615,42.11,76645.25,0.0,-0.9865,2e-05,1.5639]
[1779154227621,42.11,76642.35,0.0,-0.98655,2e-05,1.55906]
[1779154228669,42.12,76636.81,0.0,-0.98665,2e-05,1.54941]
[1779154231690,42.13,76642.78,0.0,-0.98654,2e-05,1.55974]
[1779154233706,42.13,76657.27,0.0,-0.98626,2e-05,1.58741]
[1779154234878,42.13,76663.9,0.0,-0.98614,2e-05,1.6002]
[1779154235718,42.14,76663.9,0.0,-0.98613,2e-05,1.60061]
[1779154240753,42.15,76664.74,0.0,-0.9861,2e-05,1.6042]
[1779154244952,42.16,76650.25,0.0,-0.98635,2e-05,1.57884]
[1779154246796,42.15,76644.78,0.0,-0.98646,2e-05,1.56758]
[1779154247802,42.15,76643.85,0.0,-0.98648,2e-05,1.56532]
[1779154249820,42.14,76635.31,0.0,-0.98665,2e-05,1.54861]
[1779154250825,42.14,76626.84,0.0,-0.98681,2e-05,1.53273]
[1779154251832,42.13,76622.29,0.0,-0.98689,2e-05,1.52404]
[1779154256866,42.12,76621.54,0.0,-0.98693,2e-05,1.52032]
[1779154260895,42.12,76631.96,0.0,-0.98675,2e-05,1.53825]
[1779154261904,42.12,76632.4,0.0,-0.98674,2e-05,1.53954]
[1779154263916,42.12,76644.09,0.0,-0.98652,2e-05,1.56185]
[1779154265093,42.13,76647.81,0.0,-0.98644,2e-05,1.5696]
[1779154267944,42.13,76657.94,0.0,-0.98625,2e-05,1.58923]
[1779154268951,42.14,76659.37,0.0,-0.98622,2e-05,1.5923]
[1779154273987,42.13,76663.86,0.0,-0.98614,2e-05,1.59967]
[1779154279025,42.11,76665.82,0.0,-0.98614,2e-05,1.59964]
[1779154284060,42.1,76665.55,0.0,-0.98618,2e-05,1.59611]
[1779154289095,42.08,76664.46,0.0,-0.98623,2e-05,1.59109]
[1779154292115,42.07,76659.3,0.0,-0.98636,2e-05,1.57722]
[1779154295311,42.06,76665.22,0.0,-0.98627,2e-05,1.58649]
[1779154299166,42.05,76676.55,0.0,-0.98608,2e-05,1.60532]
[1779154303195,42.03,76693.26,0.0,-0.9858,2e-05,1.63442]
[1779154304202,42.03,76700.47,0.0,-0.98566,2e-05,1.64752]
[1779154305383,42.03,76707.35,0.0,-0.98554,2e-05,1.66005]
[1779154308229,42.02,76700.96,0.0,-0.98568,2e-05,1.64568]
[1779154310247,42.01,76694.57,0.0,-0.98582,2e-05,1.63213]
[1779154315453,41.99,76693.12,0.0,-0.98588,2e-05,1.62617]
[1779154321322,41.97,76692.32,0.0,-0.98593,2e-05,1.62084]
[1779154326355,41.96,76695.48,0.0,-0.9859,2e-05,1.62368]
[1779154331390,41.94,76697.96,0.0,-0.98589,2e-05,1.6252]
[1779154336426,41.92,76699.18,0.0,-0.9859,2e-05,1.62435]
[1779154339446,41.91,76704.93,0.0,-0.98581,2e-05,1.6334]
[1779154342477,41.9,76714.75,0.0,-0.98564,2e-05,1.65024]
[1779154345670,41.89,76727.59,0.0,-0.98541,2e-05,1.67302]
[1779154347510,41.88,76730.34,0.0,-0.98537,2e-05,1.67693]
[1779154349524,41.87,76737.08,0.0,-0.98526,2e-05,1.68862]
[1779154352546,41.86,76742.88,0.0,-0.98519,2e-05,1.69507]
[1779154355739,41.85,76749.7,0.0,-0.98508,2e-05,1.70622]
[1779154361610,41.85,76753.01,0.0,-0.98501,2e-05,1.71278]
[1779154366645,41.85,76753.52,0.0,-0.985,2e-05,1.7138]
[1779154369667,41.85,76759.05,0.0,-0.98489,2e-05,1.72481]
[1779154372688,41.85,76752.22,0.0,-0.98503,2e-05,1.71122]
[1779154377723,41.85,76750.1,0.0,-0.98507,2e-05,1.70701]
[1779154381751,41.85,76754.93,0.0,-0.98497,2e-05,1.7166]
[1779154384772,41.85,76762.61,0.0,-0.98482,2e-05,1.73192]
[1779154389807,41.85,76759.34,0.0,-0.98488,2e-05,1.72539]
[1779154394847,41.85,76757.7,0.0,-0.98492,2e-05,1.72211]
[1779154395849,41.85,76764.25,0.0,-0.98478,2e-05,1.73521]
[1779154396856,41.85,76773.29,0.0,-0.9846,2e-05,1.75341]
[1779154397864,41.85,76775.31,0.0,-0.98456,2e-05,1.7575]
[1779154399877,41.85,76781.26,0.0,-0.98444,2e-05,1.76958]
[1779154402900,41.85,76787.21,0.0,-0.98431,2e-05,1.78173]
[1779154403909,41.85,76792.31,0.0,-0.98421,2e-05,1.7922]
[1779154406095,41.85,76779.79,0.0,-0.98447,2e-05,1.76659]
[1779154406935,41.85,76779.79,0.0,-0.98447,2e-05,1.76659]
[1779154407942,41.85,76780.31,0.0,-0.98446,2e-05,1.76765]
[1779154411970,41.85,76785.71,0.0,-0.98437,2e-05,1.7759]
[1779154417005,41.85,76786.36,0.0,-0.98435,2e-05,1.77722]
[1779154422040,41.85,76787.5,0.0,-0.98433,2e-05,1.77955]
[1779154427075,41.85,76788.72,0.0,-0.9843,2e-05,1.78205]
[1779154432110,41.85,76788.95,0.0,-0.9843,2e-05,1.78252]
[1779154436309,41.85,76796.9,0.0,-0.98413,2e-05,1.79886]
[1779154441179,41.85,76802.18,0.0,-0.98402,2e-05,1.80978]
[1779154446383,41.85,76801.89,0.0,-0.98403,2e-05,1.80918]
[1779154452250,41.85,76802.6,0.0,-0.98401,2e-05,1.81065]
[1779154457285,41.85,76803.57,0.0,-0.98399,2e-05,1.81266]
[1779154462320,41.85,76804.37,0.0,-0.98398,2e-05,1.81433]
[1779154467357,41.85,76804.68,0.0,-0.98397,2e-05,1.81497]
[1779154473397,41.85,76805.77,0.0,-0.98397,2e-05,1.81443]
[1779154478435,41.85,76806.82,0.0,-0.98395,2e-05,1.81661]
[1779154483470,41.85,76806.1,0.0,-0.98396,2e-05,1.81511]
[1779154488504,41.85,76808.31,0.0,-0.98392,2e-05,1.81971]
[1779154493540,41.85,76808.58,0.0,-0.98391,2e-05,1.82027]
[1779154498574,41.85,76808.53,0.0,-0.98391,2e-05,1.82017]
[1779154503611,41.85,76808.9,0.0,-0.9839,2e-05,1.82094]
[1779154506806,41.85,76803.01,0.0,-0.98403,2e-05,1.8087]
[1779154510659,41.85,76809.3,0.0,-0.9839,2e-05,1.82177]
[1779154516879,41.85,76810.17,0.0,-0.98388,2e-05,1.82358]
[1779154522743,41.85,76811.99,0.0,-0.98384,2e-05,1.82738]
[1779154525764,41.85,76806.15,0.0,-0.98396,2e-05,1.81522]
[1779154529792,41.85,76801.13,0.0,-0.98407,2e-05,1.80481]
[1779154532814,41.85,76815.61,0.0,-0.98379,2e-05,1.83213]
[1779154537848,41.85,76817.54,0.0,-0.98374,2e-05,1.83617]
[1779154542883,41.85,76819.13,0.0,-0.98371,2e-05,1.83951]
[1779154548925,41.85,76818.37,0.0,-0.98373,2e-05,1.83791]
[1779154553960,41.85,76819.73,0.0,-0.9837,2e-05,1.84077]
[1779154558994,41.85,76819.79,0.0,-0.98369,2e-05,1.84103]
[1779154563023,41.85,76828.13,0.0,-0.98351,2e-05,1.8588]
[1779154564030,41.85,76835.52,0.0,-0.98335,2e-05,1.87451]
[1779154565041,41.85,76842.9,0.0,-0.98319,2e-05,1.89026]
[1779154566047,41.85,76850.49,0.0,-0.98302,2e-05,1.90655]
[1779154567054,41.85,76849.72,0.0,-0.98304,2e-05,1.90481]
[1779154568062,41.85,76842.33,0.0,-0.9832,2e-05,1.88885]
[1779154569068,41.85,76832.89,0.0,-0.98341,2e-05,1.86865]
[1779154570075,41.85,76825.01,0.0,-0.98358,2e-05,1.85195]
[1779154571083,41.85,76819.27,0.0,-0.98371,2e-05,1.83989]
[1779154572088,41.85,76820.64,0.0,-0.98368,2e-05,1.8428]
[1779154577306,41.85,76823.6,0.0,-0.98361,2e-05,1.84918]
[1779154582159,41.85,76827.05,0.0,-0.98354,2e-05,1.85644]
[1779154587378,41.85,76827.09,0.0,-0.98354,2e-05,1.85637]
[1779154590216,41.85,76841.92,0.0,-0.98321,2e-05,1.88785]
[1779154591223,41.85,76846.11,0.0,-0.98315,2e-05,1.89386]
[1779154593239,41.85,76856.09,0.0,-0.98293,2e-05,1.91519]
[1779154594245,41.85,76858.52,0.0,-0.98287,2e-05,1.92034]
[1779154595254,41.85,76864.49,0.0,-0.98274,2e-05,1.9332]
[1779154596258,41.85,76867.78,0.0,-0.98267,2e-05,1.94024]
[1779154601293,41.84,76868.01,0.0,-0.98267,2e-05,1.93993]
[1779154606337,41.84,76868.99,0.0,-0.98266,2e-05,1.94143]
[1779154607521,41.84,76862.14,0.0,-0.98281,2e-05,1.92647]
[1779154609355,41.84,76859.49,0.0,-0.98287,2e-05,1.92071]
[1779154614398,41.84,76852.95,0.0,-0.98302,2e-05,1.90655]
[1779154615405,41.84,76846.8,0.0,-0.98315,2e-05,1.8933]
[1779154616412,41.84,76844.9,0.0,-0.9832,2e-05,1.88922]
[1779154617591,41.84,76836.69,0.0,-0.98338,2e-05,1.87168]
[1779154620440,41.84,76825.7,0.0,-0.98361,2e-05,1.84839]
[1779154625476,41.84,76823.37,0.0,-0.98366,2e-05,1.84349]
[1779154627663,41.84,76813.12,0.0,-0.98388,2e-05,1.82202]
[1779154628497,41.84,76812.68,0.0,-0.98389,2e-05,1.8211]
[1779154630512,41.84,76806.38,0.0,-0.98403,2e-05,1.808]
[1779154632524,41.84,76800.57,0.0,-0.98415,2e-05,1.79599]
[1779154634539,41.84,76805.79,0.0,-0.98404,2e-05,1.80678]
[1779154636552,41.84,76811.8,0.0,-0.98391,2e-05,1.81926]
[1779154641588,41.84,76813.31,0.0,-0.98388,2e-05,1.82241]
[1779154646622,41.84,76811.05,0.0,-0.98392,2e-05,1.81801]
[1779154651658,41.84,76809.25,0.0,-0.98398,2e-05,1.8117]
[1779154656693,41.84,76807.22,0.0,-0.98402,2e-05,1.80776]
[1779154661728,41.85,76808.56,0.0,-0.98399,2e-05,1.81092]
[1779154662736,41.85,76798.48,0.0,-0.9842,2e-05,1.7902]
[1779154663742,41.85,76788.4,0.0,-0.98441,2e-05,1.76971]
[1779154668778,41.85,76787.4,0.0,-0.98442,2e-05,1.76843]
[1779154672805,41.85,76795.15,0.0,-0.98426,2e-05,1.78484]
[1779154678014,41.86,76793.78,0.0,-0.98428,2e-05,1.78264]
[1779154683883,41.86,76789.87,0.0,-0.98435,2e-05,1.77542]
[1779154688917,41.87,76789.55,0.0,-0.98435,2e-05,1.77542]
[1779154693953,41.87,76788.27,0.0,-0.98437,2e-05,1.7735]
[1779154698988,41.87,76791.38,0.0,-0.9843,2e-05,1.78054]
[1779154702009,41.87,76786.48,0.0,-0.9844,2e-05,1.77095]
[1779154707044,41.88,76787.44,0.0,-0.98437,2e-05,1.77363]
[1779154712080,41.88,76793.17,0.0,-0.98427,2e-05,1.78323]
[1779154717154,41.88,76797.0,0.0,-0.98418,2e-05,1.79168]
[1779154719140,41.89,76764.69,0.0,-0.98484,2e-05,1.72651]
[1779154721157,41.89,76771.57,0.0,-0.9847,2e-05,1.74076]
[1779154722163,41.89,76772.52,0.0,-0.98468,2e-05,1.74287]
[1779154725182,41.89,76777.66,0.0,-0.98457,2e-05,1.75383]
[1779154728202,41.89,76783.3,0.0,-0.98445,2e-05,1.76581]
[1779154733241,41.9,76782.53,0.0,-0.98445,2e-05,1.76507]
[1779154738277,41.9,76783.21,0.0,-0.98443,2e-05,1.76726]
[1779154740291,41.9,76762.21,0.0,-0.98486,2e-05,1.72525]
[1779154741298,41.91,76742.86,0.0,-0.98524,2e-05,1.68718]
[1779154742305,41.91,76750.07,0.0,-0.98509,2e-05,1.70167]
[1779154743312,41.91,76752.84,0.0,-0.98504,2e-05,1.70741]
[1779154748516,41.92,76755.02,0.0,-0.98498,2e-05,1.713]
[1779154754391,41.92,76755.16,0.0,-0.98496,2e-05,1.7147]
[1779154756405,41.92,76761.62,0.0,-0.98483,2e-05,1.72803]
[1779154758586,41.93,76766.6,0.0,-0.98472,2e-05,1.73862]
[1779154764462,41.93,76771.64,0.0,-0.98461,2e-05,1.74978]
[1779154768657,41.94,76777.85,0.0,-0.98447,2e-05,1.76335]
[1779154774532,41.94,76777.0,0.0,-0.9845,2e-05,1.76001]
[1779154779568,41.94,76778.56,0.0,-0.98447,2e-05,1.7631]
[1779154781591,41.95,76769.4,0.0,-0.98465,2e-05,1.74501]
[1779154782596,41.95,76752.28,0.0,-0.98499,2e-05,1.7111]
[1779154787637,41.95,76748.98,0.0,-0.98505,2e-05,1.70572]
[1779154791659,41.96,76743.54,0.0,-0.98514,2e-05,1.69648]
[1779154796694,41.97,76742.8,0.0,-0.98514,2e-05,1.69657]
[1779154800723,41.98,76736.58,0.0,-0.98525,2e-05,1.68562]
[1779154805761,41.98,76736.34,0.0,-0.98524,2e-05,1.68676]
[1779154810792,41.99,76728.15,0.0,-0.98538,2e-05,1.67239]
[1779154812806,42.0,76716.26,0.0,-0.98561,2e-05,1.6501]
[1779154813813,42.0,76710.38,0.0,-0.98571,2e-05,1.6392]
[1779154819052,42.01,76710.76,0.0,-0.98569,2e-05,1.64185]
[1779154824890,42.02,76710.78,0.0,-0.98566,2e-05,1.64414]
[1779154829925,42.03,76711.95,0.0,-0.98562,2e-05,1.64824]
[1779154834960,42.04,76712.15,0.0,-0.98562,2e-05,1.64781]
[1779154839996,42.05,76711.4,0.0,-0.98562,2e-05,1.64821]
[1779154845030,42.06,76709.83,0.0,-0.98563,2e-05,1.64703]
[1779154850069,42.07,76709.08,0.0,-0.98563,2e-05,1.64743]
[1779154855110,42.08,76704.82,0.0,-0.98569,2e-05,1.64116]
[1779154859334,42.09,76709.98,0.0,-0.98557,2e-05,1.65255]
[1779154861144,42.09,76714.07,0.0,-0.98549,2e-05,1.66114]
[1779154866180,42.1,76718.94,0.0,-0.98538,2e-05,1.67226]
[1779154871214,42.11,76715.94,0.0,-0.98542,2e-05,1.66807]
[1779154876252,42.12,76711.3,0.0,-0.98549,2e-05,1.66076]
[1779154881283,42.13,76710.72,0.0,-0.98549,2e-05,1.6613]
[1779154887326,42.14,76710.66,0.0,-0.98547,2e-05,1.66312]
[1779154889342,42.14,76716.97,0.0,-0.98534,2e-05,1.67597]
[1779154894376,42.15,76714.92,0.0,-0.98539,2e-05,1.67082]
[1779154897397,42.15,76709.66,0.0,-0.98548,2e-05,1.66156]
[1779154898404,42.15,76704.47,0.0,-0.98558,2e-05,1.65189]
[1779154899412,42.15,76703.26,0.0,-0.9856,2e-05,1.6499]
[1779154904446,42.16,76704.1,0.0,-0.98556,2e-05,1.65318]
[1779154909481,42.17,76710.62,0.0,-0.98542,2e-05,1.66738]
[1779154911497,42.18,76716.27,0.0,-0.9853,2e-05,1.67895]
[1779154916529,42.18,76719.16,0.0,-0.98523,2e-05,1.68607]
[1779154921566,42.19,76719.06,0.0,-0.98522,2e-05,1.68725]
[1779154926602,42.2,76718.77,0.0,-0.98521,2e-05,1.68804]
[1779154928615,42.2,76724.27,0.0,-0.9851,2e-05,1.69932]
[1779154933650,42.21,76726.55,0.0,-0.98504,2e-05,1.70502]
[1779154938686,42.21,76726.48,0.0,-0.98503,2e-05,1.70636]
[1779154943721,42.22,76729.41,0.0,-0.98496,2e-05,1.71331]
[1779154948755,42.23,76727.7,0.0,-0.98498,2e-05,1.71114]
[1779154952784,42.23,76736.5,0.0,-0.98481,2e-05,1.72675]
[1779154953791,42.23,76741.95,0.0,-0.9847,2e-05,1.7378]
[1779154955807,42.23,76733.71,0.0,-0.98486,2e-05,1.72188]
[1779154960842,42.24,76735.52,0.0,-0.98482,2e-05,1.72667]
[1779154965876,42.25,76737.85,0.0,-0.98476,2e-05,1.73249]
[1779154970105,42.25,76767.48,0.0,-0.98414,2e-05,1.79311]
[1779154970911,42.25,76767.22,0.0,-0.98414,2e-05,1.79273]
[1779154975956,42.26,76772.07,0.0,-0.98404,2e-05,1.80327]
[1779154977964,42.26,76777.9,0.0,-0.98391,2e-05,1.81561]
[1779154982999,42.26,76773.58,0.0,-0.984,2e-05,1.8073]
[1779154988034,42.26,76780.46,0.0,-0.98384,2e-05,1.82202]
[1779154993069,42.26,76782.94,0.0,-0.98379,2e-05,1.82761]
[1779154998103,42.27,76778.88,0.0,-0.98387,2e-05,1.81967]
[1779155003139,42.27,76783.9,0.0,-0.98376,2e-05,1.83055]
[1779155008174,42.27,76785.83,0.0,-0.98371,2e-05,1.83497]
[1779155013210,42.27,76789.7,0.0,-0.98365,2e-05,1.84057]
[1779155015223,42.27,76794.44,0.0,-0.98355,2e-05,1.85058]
[1779155018250,42.27,76801.34,0.0,-0.9834,2e-05,1.86519]
[1779155023280,42.28,76799.51,0.0,-0.98343,2e-05,1.86152]
[1779155026301,42.28,76806.06,0.0,-0.98329,2e-05,1.8754]
[1779155028315,42.28,76813.45,0.0,-0.98313,2e-05,1.89106]
[1779155033350,42.28,76813.02,0.0,-0.98314,2e-05,1.89004]
[1779155036371,42.27,76819.93,0.0,-0.98299,2e-05,1.90466]
[1779155041407,42.27,76819.36,0.0,-0.983,2e-05,1.90322]
[1779155046442,42.27,76823.41,0.0,-0.98292,2e-05,1.9116]
[1779155051477,42.27,76822.86,0.0,-0.98293,2e-05,1.91007]
[1779155056511,42.27,76818.26,0.0,-0.98304,2e-05,1.89993]
[1779155061545,42.25,76820.48,0.0,-0.98304,2e-05,1.90003]
[1779155066583,42.22,76820.16,0.0,-0.98311,2e-05,1.89366]
[1779155075644,42.17,76820.19,0.0,-0.98323,2e-05,1.8808]
[1779155078665,42.15,76815.34,0.0,-0.98337,2e-05,1.86727]
[1779155082694,42.13,76808.95,0.0,-0.98356,2e-05,1.84957]
[1779155083705,42.13,76803.24,0.0,-0.98369,2e-05,1.83659]
[1779155084708,42.12,76803.87,0.0,-0.98369,2e-05,1.8369]
[1779155086725,42.11,76810.07,0.0,-0.98357,2e-05,1.84784]
[1779155092764,42.08,76806.01,0.0,-0.98372,2e-05,1.83322]
[1779155097799,42.06,76799.14,0.0,-0.98392,2e-05,1.81394]
[1779155102833,42.03,76804.13,0.0,-0.98387,2e-05,1.81942]
[1779155104847,42.02,76805.9,0.0,-0.98385,2e-05,1.82112]
[1779155109883,42.0,76807.72,0.0,-0.98386,2e-05,1.81996]
[1779155114918,41.97,76805.8,0.0,-0.98395,2e-05,1.81106]
[1779155119954,41.95,76807.79,0.0,-0.98396,2e-05,1.81032]
[1779155123980,41.93,76797.1,0.0,-0.98423,2e-05,1.78445]
[1779155124988,41.93,76790.66,0.0,-0.98437,2e-05,1.77036]
[1779155125995,41.92,76785.19,0.0,-0.98449,2e-05,1.75835]
[1779155127002,41.92,76782.92,0.0,-0.98455,2e-05,1.75288]
[1779155131255,41.9,76776.67,0.0,-0.98474,2e-05,1.73331]
[1779155137072,41.87,76775.15,0.0,-0.98482,2e-05,1.72538]
[1779155142107,41.85,76777.41,0.0,-0.98482,2e-05,1.72591]
[1779155144121,41.84,76782.52,0.0,-0.98473,2e-05,1.73455]
[1779155145128,41.84,76789.2,0.0,-0.9846,2e-05,1.74719]
[1779155146135,41.83,76794.96,0.0,-0.98449,2e-05,1.75801]
[1779155150163,41.82,76788.66,0.0,-0.98466,2e-05,1.74189]
[1779155154192,41.8,76783.27,0.0,-0.9848,2e-05,1.72783]
[1779155159226,41.78,76786.31,0.0,-0.98478,2e-05,1.72996]
[1779155164261,41.76,76787.59,0.0,-0.98479,2e-05,1.72855]
[1779155166276,41.75,76780.25,0.0,-0.98496,2e-05,1.71232]
[1779155167282,41.75,76771.13,0.0,-0.98515,2e-05,1.69348]
[1779155172318,41.73,76772.81,0.0,-0.98515,2e-05,1.69321]
[1779155177355,41.71,76773.65,0.0,-0.98517,2e-05,1.69126]
[1779155179368,41.7,76768.34,0.0,-0.98529,2e-05,1.67938]
[1779155184404,41.69,76770.88,0.0,-0.98528,2e-05,1.68086]
[1779155189439,41.67,76771.03,0.0,-0.98531,2e-05,1.67766]
[1779155193467,41.65,76778.26,0.0,-0.98522,2e-05,1.68641]
[1779155195480,41.65,76784.09,0.0,-0.98512,2e-05,1.6965]
[1779155200515,41.63,76787.14,0.0,-0.98509,2e-05,1.69891]
[1779155205556,41.61,76785.67,0.0,-0.98516,2e-05,1.69237]
[1779155210590,41.59,76783.83,0.0,-0.98523,2e-05,1.68518]
[1779155215626,41.57,76784.17,0.0,-0.98526,2e-05,1.68237]
[1779155219654,41.56,76773.47,0.0,-0.9855,2e-05,1.65864]
[1779155221670,41.55,76764.12,0.0,-0.98569,2e-05,1.63921]
[1779155222675,41.55,76756.82,0.0,-0.98584,2e-05,1.62453]
[1779155226703,41.54,76752.96,0.0,-0.98594,2e-05,1.61482]
[1779155229724,41.53,76759.78,0.0,-0.98582,2e-05,1.62623]
[1779155230732,41.52,76759.64,0.0,-0.98583,2e-05,1.62537]
[1779155235767,41.51,76756.51,0.0,-0.98592,2e-05,1.61645]
[1779155240804,41.49,76755.72,0.0,-0.98597,2e-05,1.61206]
[1779155244831,41.48,76747.05,0.0,-0.98615,2e-05,1.59327]
[1779155245837,41.48,76746.28,0.0,-0.98617,2e-05,1.59128]
[1779155250873,41.49,76743.27,0.0,-0.98621,2e-05,1.58801]
[1779155254901,41.5,76737.67,0.0,-0.98631,2e-05,1.57682]
[1779155255908,41.5,76728.71,0.0,-0.98648,2e-05,1.56053]
[1779155256915,41.51,76727.55,0.0,-0.98649,2e-05,1.55889]
[1779155262174,41.52,76728.07,0.0,-0.98646,2e-05,1.56248]
[1779155266987,41.54,76714.09,0.0,-0.98669,2e-05,1.53913]
[1779155267994,41.54,76716.29,0.0,-0.98664,2e-05,1.54374]
[1779155273029,41.55,76716.73,0.0,-0.98661,2e-05,1.54728]
[1779155275045,41.56,76722.93,0.0,-0.98648,2e-05,1.55986]
[1779155280081,41.57,76721.66,0.0,-0.98648,2e-05,1.56009]
[1779155282315,41.58,76714.9,0.0,-0.98659,2e-05,1.54911]
[1779155287127,41.59,76705.29,0.0,-0.98674,2e-05,1.53351]
[1779155288134,41.6,76697.17,0.0,-0.98688,2e-05,1.51921]
[1779155289141,41.6,76697.14,0.0,-0.98688,2e-05,1.51973]
[1779155294176,41.61,76702.0,0.0,-0.98676,2e-05,1.53143]
[1779155297196,41.62,76696.06,0.0,-0.98685,2e-05,1.52225]
[1779155299211,41.63,76690.58,0.0,-0.98694,2e-05,1.51342]
[1779155301225,41.64,76683.64,0.0,-0.98705,2e-05,1.50203]
[1779155302459,41.64,76692.78,0.0,-0.98688,2e-05,1.51976]
[1779155305262,41.65,76699.14,0.0,-0.98675,2e-05,1.53251]
[1779155306265,41.65,76701.46,0.0,-0.9867,2e-05,1.53786]
[1779155312530,41.67,76706.6,0.0,-0.98659,2e-05,1.54797]
[1779155318346,41.69,76706.18,0.0,-0.98657,2e-05,1.55036]
[1779155323381,41.7,76707.66,0.0,-0.98652,2e-05,1.55569]
[1779155328426,41.72,76706.23,0.0,-0.98652,2e-05,1.55561]
[1779155333462,41.73,76705.0,0.0,-0.98651,2e-05,1.55593]
[1779155338496,41.75,76706.41,0.0,-0.98646,2e-05,1.56111]
[1779155343531,41.76,76709.92,0.0,-0.98637,2e-05,1.57018]
[1779155346552,41.77,76705.26,0.0,-0.98644,2e-05,1.56304]
[1779155351586,41.78,76705.06,0.0,-0.98642,2e-05,1.56522]
[1779155355616,41.79,76694.84,0.0,-0.98659,2e-05,1.54836]
[1779155356622,41.8,76689.52,0.0,-0.98668,2e-05,1.53913]
[1779155361658,41.81,76687.17,0.0,-0.98669,2e-05,1.53756]
[1779155366693,41.82,76683.98,0.0,-0.98673,2e-05,1.53343]
[1779155369714,41.81,76676.72,0.0,-0.98688,2e-05,1.51889]
[1779155371728,41.81,76670.62,0.0,-0.98702,2e-05,1.50453]
[1779155372950,41.81,76665.13,0.0,-0.98712,2e-05,1.4943]
[1779155374750,41.8,76666.92,0.0,-0.98709,2e-05,1.49673]
[1779155378777,41.79,76658.08,0.0,-0.98726,2e-05,1.47944]
[1779155380790,41.79,76650.95,0.0,-0.98739,2e-05,1.46612]
[1779155381799,41.79,76645.37,0.0,-0.98749,2e-05,1.45597]
[1779155386849,41.78,76644.63,0.0,-0.98752,2e-05,1.4531]
[1779155391884,41.77,76645.24,0.0,-0.98753,2e-05,1.45261]
[1779155396920,41.76,76650.73,0.0,-0.98745,2e-05,1.46069]
[1779155398933,41.76,76655.93,0.0,-0.98737,2e-05,1.4692]
[1779155400951,41.75,76662.52,0.0,-0.98726,2e-05,1.48021]
[1779155402961,41.75,76673.24,0.0,-0.98708,2e-05,1.49866]
[1779155403969,41.75,76679.18,0.0,-0.98697,2e-05,1.50897]
[1779155404974,41.74,76691.6,0.0,-0.98675,2e-05,1.53114]
[1779155405982,41.75,76700.53,0.0,-0.98659,2e-05,1.54809]
[1779155406989,41.75,76702.35,0.0,-0.98656,2e-05,1.55098]
[1779155412027,41.73,76699.75,0.0,-0.98663,2e-05,1.54382]
[1779155413034,41.73,76694.47,0.0,-0.98673,2e-05,1.53366]
[1779155415048,41.72,76692.37,0.0,-0.98678,2e-05,1.52895]
[1779155420083,41.71,76689.76,0.0,-0.98684,2e-05,1.52204]
[1779155425119,41.7,76688.93,0.0,-0.98688,2e-05,1.51838]
[1779155430154,41.69,76686.3,0.0,-0.98695,2e-05,1.51147]
[1779155435190,41.68,76691.62,0.0,-0.9869,2e-05,1.51653]
[1779155440226,41.67,76696.26,0.0,-0.98683,2e-05,1.52286]
[1779155445260,41.65,76700.69,0.0,-0.98678,2e-05,1.5288]
[1779155447275,41.65,76707.61,0.0,-0.98666,2e-05,1.54064]
[1779155448282,41.65,76714.98,0.0,-0.98653,2e-05,1.5538]
[1779155449289,41.64,76715.84,0.0,-0.98652,2e-05,1.55491]
[1779155454324,41.63,76716.18,0.0,-0.98653,2e-05,1.55312]
[1779155459359,41.62,76717.11,0.0,-0.98654,2e-05,1.55245]
[1779155464395,41.6,76717.58,0.0,-0.98656,2e-05,1.55044]
[1779155469431,41.59,76716.61,0.0,-0.9866,2e-05,1.54628]
[1779155471444,41.59,76711.67,0.0,-0.9867,2e-05,1.53626]
[1779155476479,41.57,76711.42,0.0,-0.98673,2e-05,1.53356]
[1779155481514,41.56,76711.68,0.0,-0.98675,2e-05,1.53184]
[1779155485543,41.55,76706.56,0.0,-0.98686,2e-05,1.52075]
[1779155487556,41.55,76699.9,0.0,-0.98698,2e-05,1.50782]
[1779155492591,41.54,76697.82,0.0,-0.98706,2e-05,1.49964]
[1779155497626,41.53,76683.89,0.0,-0.98733,2e-05,1.47281]
[1779155499640,41.52,76676.25,0.0,-0.98747,2e-05,1.45862]
[1779155504675,41.51,76674.99,0.0,-0.9875,2e-05,1.45487]
[1779155509709,41.51,76676.1,0.0,-0.9875,2e-05,1.45536]
[1779155515752,41.5,76675.83,0.0,-0.98752,2e-05,1.45311]
[1779155520793,41.49,76660.22,0.0,-0.9878,2e-05,1.42441]
[1779155525828,41.48,76660.17,0.0,-0.98781,2e-05,1.42314]
[1779155530864,41.48,76654.76,0.0,-0.98792,2e-05,1.41265]
[1779155534087,41.47,76662.92,0.0,-0.98779,2e-05,1.42611]
[1779155536906,41.47,76667.01,0.0,-0.98772,2e-05,1.4325]
[1779155537912,41.47,76672.81,0.0,-0.98763,2e-05,1.44239]
[1779155542948,41.46,76672.12,0.0,-0.98765,2e-05,1.43983]
[1779155547983,41.45,76674.34,0.0,-0.98763,2e-05,1.4424]
[1779155553020,41.44,76674.13,0.0,-0.98766,2e-05,1.43828]
[1779155555033,41.44,76682.86,0.0,-0.98752,2e-05,1.45309]
[1779155558055,41.44,76688.6,0.0,-0.98742,2e-05,1.46269]
[1779155563089,41.44,76684.69,0.0,-0.98749,2e-05,1.45576]
[1779155568124,41.44,76682.67,0.0,-0.98753,2e-05,1.45218]
[1779155573159,41.44,76682.64,0.0,-0.98753,2e-05,1.45213]
[1779155576181,41.44,76676.84,0.0,-0.98763,2e-05,1.44191]
[1779155578194,41.44,76675.68,0.0,-0.98765,2e-05,1.43988]
[1779155583229,41.44,76681.84,0.0,-0.98754,2e-05,1.45072]
[1779155588269,41.44,76683.75,0.0,-0.98751,2e-05,1.45409]
[1779155593304,41.44,76685.0,0.0,-0.98749,2e-05,1.45631]
[1779155598338,41.44,76685.08,0.0,-0.98749,2e-05,1.45645]
[1779155603374,41.44,76685.82,0.0,-0.98747,2e-05,1.45776]
[1779155604578,41.44,76695.47,0.0,-0.9873,2e-05,1.47494]
[1779155605388,41.44,76695.47,0.0,-0.9873,2e-05,1.47494]
[1779155607402,41.44,76687.2,0.0,-0.98745,2e-05,1.46021]
[1779155609417,41.44,76684.07,0.0,-0.9875,2e-05,1.45466]
[1779155614648,41.44,76679.17,0.0,-0.98761,2e-05,1.44358]
[1779155617472,41.44,76673.27,0.0,-0.98771,2e-05,1.43323]
[1779155622508,41.44,76675.39,0.0,-0.98767,2e-05,1.43694]
[1779155624719,41.44,76681.22,0.0,-0.98757,2e-05,1.44718]
[1779155627544,41.44,76682.5,0.0,-0.98755,2e-05,1.44944]
[1779155630565,41.44,76690.54,0.0,-0.98741,2e-05,1.46368]
[1779155634790,41.44,76697.33,0.0,-0.98729,2e-05,1.4758]
[1779155640635,41.44,76699.28,0.0,-0.98726,2e-05,1.47929]
[1779155642657,41.44,76689.43,0.0,-0.98743,2e-05,1.46171]
[1779155643657,41.44,76689.42,0.0,-0.98743,2e-05,1.46169]
[1779155648691,41.44,76688.78,0.0,-0.98744,2e-05,1.46056]
[1779155652720,41.44,76683.6,0.0,-0.98753,2e-05,1.45138]
[1779155653727,41.44,76678.22,0.0,-0.98762,2e-05,1.44191]
[1779155654933,41.44,76675.54,0.0,-0.98767,2e-05,1.4372]
[1779155660778,41.44,76671.33,0.0,-0.98774,2e-05,1.42984]
[1779155665812,41.44,76672.2,0.0,-0.98773,2e-05,1.43136]
[1779155670846,41.44,76671.9,0.0,-0.98773,2e-05,1.43084]
[1779155675882,41.44,76676.14,0.0,-0.98768,2e-05,1.43583]
[1779155680916,41.44,76678.55,0.0,-0.98764,2e-05,1.44005]
[1779155685951,41.44,76677.41,0.0,-0.98766,2e-05,1.43805]
[1779155690988,41.44,76675.54,0.0,-0.98769,2e-05,1.43478]
[1779155696022,41.44,76675.41,0.0,-0.98769,2e-05,1.43455]
[1779155698036,41.44,76680.91,0.0,-0.9876,2e-05,1.4442]
[1779155702064,41.44,76685.91,0.0,-0.98751,2e-05,1.45302]
[1779155704085,41.44,76678.14,0.0,-0.98765,2e-05,1.43933]
[1779155709124,41.44,76676.79,0.0,-0.98767,2e-05,1.43697]
[1779155714150,41.44,76676.56,0.0,-0.98767,2e-05,1.43656]
[1779155719185,41.44,76675.95,0.0,-0.98768,2e-05,1.43549]
[1779155722230,41.44,76670.81,0.0,-0.98777,2e-05,1.42652]
[1779155724242,41.44,76665.71,0.0,-0.98786,2e-05,1.41765]
[1779155729278,41.44,76668.96,0.0,-0.9878,2e-05,1.42329]
[1779155731297,41.44,76662.98,0.0,-0.98792,2e-05,1.41052]
[1779155733311,41.44,76659.51,0.0,-0.98798,2e-05,1.40454]
[1779155738346,41.44,76658.01,0.0,-0.98801,2e-05,1.40196]
[1779155743385,41.44,76659.9,0.0,-0.98798,2e-05,1.40521]
[1779155748417,41.44,76660.12,0.0,-0.98797,2e-05,1.40559]
[1779155751437,41.44,76666.65,0.0,-0.98786,2e-05,1.41687]
[1779155753452,41.44,76670.4,0.0,-0.9878,2e-05,1.42339]
[1779155758488,41.44,76672.88,0.0,-0.98776,2e-05,1.42771]
[1779155760502,41.44,76665.68,0.0,-0.98788,2e-05,1.41519]
[1779155763522,41.44,76661.44,0.0,-0.98795,2e-05,1.40786]
[1779155765713,41.44,76654.03,0.0,-0.98807,2e-05,1.39513]
[1779155767551,41.44,76654.12,0.0,-0.98807,2e-05,1.39529]
[1779155772587,41.44,76660.92,0.0,-0.98796,2e-05,1.40697]
[1779155777623,41.44,76661.88,0.0,-0.98794,2e-05,1.40862]
[1779155780644,41.44,76668.0,0.0,-0.98784,2e-05,1.41921]
[1779155781651,41.44,76670.62,0.0,-0.98779,2e-05,1.42377]
[1779155786687,41.44,76670.89,0.0,-0.98779,2e-05,1.42424]
[1779155791721,41.44,76671.73,0.0,-0.9878,2e-05,1.42328]
[1779155796757,41.44,76671.93,0.0,-0.98779,2e-05,1.42363]
[1779155802799,41.44,76674.22,0.0,-0.98775,2e-05,1.42762]
[1779155807834,41.44,76681.27,0.0,-0.98763,2e-05,1.43996]
[1779155808840,41.44,76683.02,0.0,-0.9876,2e-05,1.44304]
[1779155813876,41.44,76679.27,0.0,-0.98767,2e-05,1.43645]
[1779155816069,41.44,76673.13,0.0,-0.98777,2e-05,1.42572]
[1779155820928,41.44,76667.45,0.0,-0.98787,2e-05,1.41585]
[1779155821935,41.44,76662.01,0.0,-0.98796,2e-05,1.40645]
[1779155822939,41.44,76662.09,0.0,-0.98796,2e-05,1.40659]
[1779155823947,41.44,76655.53,0.0,-0.98807,2e-05,1.39532]
[1779155824953,41.44,76648.79,0.0,-0.98818,2e-05,1.38381]
[1779155826140,41.44,76648.98,0.0,-0.98818,2e-05,1.38413]
[1779155832018,41.44,76648.01,0.0,-0.98819,2e-05,1.38248]
[1779155837048,41.44,76649.59,0.0,-0.98817,2e-05,1.38517]
[1779155842083,41.44,76649.39,0.0,-0.98817,2e-05,1.38483]
[1779155847119,41.44,76652.41,0.0,-0.98812,2e-05,1.38998]
[1779155850141,41.44,76659.67,0.0,-0.988,2e-05,1.40242]
[1779155855174,41.44,76661.44,0.0,-0.98799,2e-05,1.40307]
[1779155858195,41.44,76668.43,0.0,-0.98787,2e-05,1.41514]
[1779155863230,41.44,76668.15,0.0,-0.98788,2e-05,1.41466]
[1779155866420,41.44,76675.11,0.0,-0.98776,2e-05,1.42675]
[1779155872294,41.44,76673.01,0.0,-0.98779,2e-05,1.4231]
[1779155877330,41.44,76673.87,0.0,-0.98778,2e-05,1.42459]
[1779155882365,41.44,76677.38,0.0,-0.98772,2e-05,1.43072]
[1779155887399,41.44,76678.75,0.0,-0.9877,2e-05,1.43311]
[1779155892446,41.44,76677.31,0.0,-0.98772,2e-05,1.43059]
[1779155897471,41.44,76674.94,0.0,-0.98776,2e-05,1.42646]
[1779155900491,41.44,76673.46,0.0,-0.98779,2e-05,1.42388]
[1779155905530,41.44,76684.66,0.0,-0.98759,2e-05,1.44348]
[1779155906539,41.44,76685.47,0.0,-0.98758,2e-05,1.44491]
[1779155911569,41.44,76682.4,0.0,-0.98765,2e-05,1.43708]
[1779155916774,41.44,76683.71,0.0,-0.98763,2e-05,1.43938]
[1779155921639,41.44,76680.4,0.0,-0.98769,2e-05,1.43357]
[1779155926845,41.44,76673.52,0.0,-0.98781,2e-05,1.42157]
[1779155928689,41.44,76671.37,0.0,-0.98784,2e-05,1.41783]
[1779155933725,41.44,76669.19,0.0,-0.98788,2e-05,1.41405]
[1779155938760,41.44,76667.22,0.0,-0.98791,2e-05,1.41064]
[1779155942788,41.44,76662.11,0.0,-0.988,2e-05,1.40183]
[1779155943795,41.44,76657.79,0.0,-0.98807,2e-05,1.39442]
[1779155948829,41.44,76654.98,0.0,-0.98812,2e-05,1.38961]
[1779155951851,41.44,76646.76,0.0,-0.98825,2e-05,1.37563]
[1779155952858,41.44,76645.5,0.0,-0.98827,2e-05,1.3735]
[1779155957892,41.44,76642.72,0.0,-0.98832,2e-05,1.3688]
[1779155961922,41.44,76640.49,0.0,-0.98836,2e-05,1.36504]
[1779155965950,41.44,76646.26,0.0,-0.98826,2e-05,1.37479]
[1779155967130,41.44,76648.08,0.0,-0.98823,2e-05,1.37787]
[1779155973000,41.44,76645.95,0.0,-0.98829,2e-05,1.3719]
[1779155978034,41.44,76642.65,0.0,-0.98834,2e-05,1.36633]
[1779155982064,41.44,76635.65,0.0,-0.98845,2e-05,1.35457]
[1779155983070,41.44,76633.66,0.0,-0.98849,2e-05,1.35125]
[1779155987271,41.44,76616.06,0.0,-0.98877,2e-05,1.3221]
[1779155989112,41.44,76613.86,0.0,-0.9888,2e-05,1.31849]
[1779155994146,41.44,76612.3,0.0,-0.98883,2e-05,1.31594]
[1779155999182,41.44,76608.1,0.0,-0.9889,2e-05,1.30909]
[1779156002203,41.44,76602.66,0.0,-0.98898,2e-05,1.30025]
[1779156005224,41.44,76597.29,0.0,-0.98906,2e-05,1.29158]
[1779156006233,41.44,76590.38,0.0,-0.98917,2e-05,1.28048]
[1779156007424,41.44,76585.3,0.0,-0.98925,2e-05,1.27238]
[1779156011265,41.44,76592.82,0.0,-0.98913,2e-05,1.28439]
[1779156016302,41.44,76590.4,0.0,-0.98917,2e-05,1.28052]
[1779156019325,41.44,76584.98,0.0,-0.98925,2e-05,1.27187]
[1779156024359,41.44,76582.75,0.0,-0.98929,2e-05,1.26832]
[1779156029393,41.44,76578.25,0.0,-0.98936,2e-05,1.26119]
[1779156032415,41.44,76583.16,0.0,-0.9893,2e-05,1.26674]
[1779156037691,41.44,76588.27,0.0,-0.98922,2e-05,1.27486]
[1779156041477,41.44,76594.31,0.0,-0.98913,2e-05,1.28453]
[1779156046513,41.44,76607.1,0.0,-0.98893,2e-05,1.30518]
[1779156047521,41.44,76613.28,0.0,-0.98883,2e-05,1.31525]
[1779156052555,41.44,76619.77,0.0,-0.98873,2e-05,1.3259]
[1779156054569,41.44,76611.5,0.0,-0.98886,2e-05,1.31234]
[1779156055576,41.44,76600.75,0.0,-0.98903,2e-05,1.29489]
[1779156060610,41.44,76596.66,0.0,-0.98909,2e-05,1.2883]
[1779156063631,41.44,76589.49,0.0,-0.9892,2e-05,1.27681]
[1779156066653,41.44,76595.77,0.0,-0.98911,2e-05,1.28687]
[1779156069675,41.44,76601.79,0.0,-0.98901,2e-05,1.29657]
[1779156073704,41.44,76605.03,0.0,-0.98896,2e-05,1.30182]
[1779156075721,41.44,76613.26,0.0,-0.98883,2e-05,1.31522]
[1779156077735,41.44,76610.89,0.0,-0.98887,2e-05,1.31135]
[1779156082769,41.44,76613.12,0.0,-0.98883,2e-05,1.31499]
[1779156088045,41.44,76618.82,0.0,-0.98874,2e-05,1.32433]
[1779156091831,41.44,76623.85,0.0,-0.98868,2e-05,1.33031]
[1779156095861,41.44,76631.55,0.0,-0.98856,2e-05,1.34307]
[1779156100896,41.44,76634.89,0.0,-0.98851,2e-05,1.34863]
[1779156102910,41.44,76640.98,0.0,-0.98841,2e-05,1.35882]
[1779156104925,41.44,76649.79,0.0,-0.98826,2e-05,1.37367]
[1779156105931,41.44,76653.34,0.0,-0.9882,2e-05,1.3797]
[1779156108188,41.44,76663.49,0.0,-0.98803,2e-05,1.39703]
[1779156109961,41.44,76667.81,0.0,-0.98796,2e-05,1.40446]
[1779156111975,41.44,76660.12,0.0,-0.98809,2e-05,1.39125]
[1779156113990,41.44,76644.0,0.0,-0.98836,2e-05,1.3639]
[1779156114996,41.44,76637.72,0.0,-0.98846,2e-05,1.35336]
[1779156116004,41.44,76638.19,0.0,-0.98845,2e-05,1.35414]
[1779156121037,41.44,76635.39,0.0,-0.9885,2e-05,1.34946]
[1779156123053,41.44,76628.67,0.0,-0.98861,2e-05,1.33828]
[1779156128330,41.44,76630.2,0.0,-0.98858,2e-05,1.34082]
[1779156134129,41.44,76631.82,0.0,-0.98856,2e-05,1.34351]
[1779156139164,41.44,76635.28,0.0,-0.9885,2e-05,1.34928]
[1779156142187,41.44,76642.74,0.0,-0.98838,2e-05,1.36178]
[1779156144199,41.44,76648.29,0.0,-0.98829,2e-05,1.37114]
[1779156148472,41.44,76651.26,0.0,-0.98824,2e-05,1.37617]
[1779156154269,41.44,76646.47,0.0,-0.98834,2e-05,1.36571]
[1779156157290,41.44,76644.27,0.0,-0.98837,2e-05,1.362]
[1779156162327,41.44,76641.12,0.0,-0.98842,2e-05,1.35671]
[1779156167360,41.44,76638.04,0.0,-0.98847,2e-05,1.35155]
[1779156172395,41.44,76641.7,0.0,-0.98841,2e-05,1.35768]
[1779156176423,41.44,76650.36,0.0,-0.98827,2e-05,1.37228]
[1779156181461,41.44,76647.43,0.0,-0.98832,2e-05,1.36732]
[1779156184482,41.44,76642.52,0.0,-0.9884,2e-05,1.35906]
[1779156186495,41.44,76635.2,0.0,-0.98852,2e-05,1.34681]
[1779156190525,41.44,76629.45,0.0,-0.98861,2e-05,1.33725]
[1779156194554,41.44,76620.72,0.0,-0.98875,2e-05,1.32285]
[1779156195559,41.44,76608.39,0.0,-0.98895,2e-05,1.30271]
[1779156200593,41.44,76589.38,0.0,-0.98924,2e-05,1.27214]
[1779156203617,41.44,76584.33,0.0,-0.98932,2e-05,1.26412]
[1779156204621,41.44,76576.55,0.0,-0.98944,2e-05,1.25184]
[1779156205634,41.44,76569.81,0.0,-0.98954,1e-05,1.24128]
[1779156207642,41.44,76564.6,0.0,-0.98961,1e-05,1.23317]
[1779156210673,41.44,76553.95,0.0,-0.98977,1e-05,1.21672]
[1779156211673,41.44,76542.6,0.0,-0.98995,1e-05,1.19723]
[1779156213698,41.44,76535.36,0.0,-0.99006,1e-05,1.18629]
[1779156214693,41.44,76528.56,0.0,-0.99016,1e-05,1.17609]
[1779156219728,41.44,76523.1,0.0,-0.99023,1e-05,1.16848]
[1779156224763,41.47,76524.49,0.0,-0.99016,1e-05,1.17589]
[1779156228791,41.51,76533.06,0.0,-0.98998,1e-05,1.19474]
[1779156233826,41.55,76525.77,0.0,-0.99003,1e-05,1.18943]
[1779156234833,41.56,76516.53,0.0,-0.99015,1e-05,1.17685]
[1779156235840,41.57,76515.99,0.0,-0.99014,1e-05,1.17753]
[1779156240875,41.61,76512.85,0.0,-0.99012,1e-05,1.18002]
[1779156242894,41.63,76500.35,0.0,-0.99027,1e-05,1.16417]
[1779156243903,41.63,76494.13,0.0,-0.99035,1e-05,1.15518]
[1779156244906,41.63,76495.89,0.0,-0.99032,1e-05,1.15794]
[1779156249960,41.69,76491.44,0.0,-0.9903,1e-05,1.16001]
[1779156254997,41.74,76489.61,0.0,-0.99025,1e-05,1.16549]
[1779156257014,41.76,76489.33,0.0,-0.99022,1e-05,1.1683]
[1779156262046,41.81,76488.81,0.0,-0.99016,1e-05,1.17506]
[1779156267081,41.86,76488.11,0.0,-0.9901,1e-05,1.18097]
[1779156272121,41.89,76480.69,0.0,-0.99017,1e-05,1.17307]
[1779156273126,41.89,76468.52,0.0,-0.99034,1e-05,1.15535]
[1779156274133,41.89,76469.66,0.0,-0.99032,1e-05,1.15719]
[1779156276146,41.89,76458.94,0.0,-0.99047,1e-05,1.14197]
[1779156277160,41.9,76452.2,0.0,-0.99056,1e-05,1.13247]
[1779156278161,41.9,76448.19,0.0,-0.99061,1e-05,1.12694]
[1779156279422,41.9,76423.23,0.0,-0.99094,1e-05,1.09194]
[1779156281193,41.9,76420.72,0.0,-0.99097,1e-05,1.08869]
[1779156282204,41.9,76415.55,0.0,-0.99104,1e-05,1.08153]
[1779156283214,41.91,76416.83,0.0,-0.99101,1e-05,1.0842]
[1779156288237,41.92,76419.34,0.0,-0.99097,1e-05,1.08919]
[1779156292265,41.93,76426.77,0.0,-0.99086,1e-05,1.1008]
[1779156293272,41.93,76435.21,0.0,-0.99074,1e-05,1.11297]
[1779156294279,41.95,76439.78,0.0,-0.99066,1e-05,1.12212]
[1779156295288,41.96,76449.82,0.0,-0.9905,1e-05,1.13902]
[1779156296293,41.98,76461.93,0.0,-0.99031,1e-05,1.15877]
[1779156297301,41.98,76465.07,0.0,-0.99026,1e-05,1.16354]
[1779156299579,42.04,76482.44,0.0,-0.98993,1e-05,1.19858]
[1779156300324,42.04,76482.65,0.0,-0.98992,1e-05,1.19983]
[1779156301334,42.05,76481.44,0.0,-0.98993,1e-05,1.19895]
[1779156302341,42.06,76472.84,0.0,-0.99004,1e-05,1.18705]
[1779156303350,42.06,76465.97,0.0,-0.99013,1e-05,1.1778]
[1779156304356,42.12,76466.29,0.0,-0.99003,1e-05,1.18743]
[1779156306375,42.13,76475.63,0.0,-0.98988,1e-05,1.20322]
[1779156307374,42.14,76479.83,0.0,-0.98981,1e-05,1.21046]
[1779156312410,42.17,76479.85,0.0,-0.98977,1e-05,1.21518]
[1779156317445,42.2,76479.68,0.0,-0.98973,1e-05,1.21961]
[1779156323489,42.24,76484.59,0.0,-0.9896,1e-05,1.23272]
[1779156328524,42.27,76473.78,0.0,-0.98971,1e-05,1.22097]
[1779156329529,42.27,76474.5,0.0,-0.98969,1e-05,1.223]
[1779156334564,42.3,76474.19,0.0,-0.98967,1e-05,1.22504]
[1779156336584,42.31,76479.69,0.0,-0.98957,1e-05,1.23528]
[1779156337590,42.32,76484.78,0.0,-0.98949,1e-05,1.244]
[1779156338596,42.32,76486.94,0.0,-0.98945,1e-05,1.24824]
[1779156341619,42.34,76489.41,0.0,-0.98938,1e-05,1.25477]
[1779156343632,42.35,76494.48,0.0,-0.98929,1e-05,1.26441]
[1779156346652,42.37,76501.28,0.0,-0.98916,2e-05,1.27766]
[1779156348667,42.38,76507.81,0.0,-0.98906,2e-05,1.28875]
[1779156349929,42.38,76509.44,0.0,-0.98902,2e-05,1.29211]
[1779156351691,42.38,76514.66,0.0,-0.98894,2e-05,1.30031]
[1779156352697,42.38,76517.35,0.0,-0.98889,2e-05,1.30542]
[1779156355717,42.4,76521.71,0.0,-0.9888,2e-05,1.31485]
[1779156360752,42.4,76517.69,0.0,-0.98887,2e-05,1.30786]
[1779156365787,42.39,76522.08,0.0,-0.98881,2e-05,1.31431]
[1779156366793,42.39,76525.26,0.0,-0.98876,2e-05,1.31928]
[1779156367807,42.39,76531.17,0.0,-0.98867,2e-05,1.32866]
[1779156368823,42.39,76540.32,0.0,-0.98853,2e-05,1.34334]
[1779156370068,42.39,76543.05,0.0,-0.98849,2e-05,1.34742]
[1779156375872,42.38,76541.51,0.0,-0.98852,2e-05,1.34396]
[1779156380907,42.38,76545.34,0.0,-0.98847,2e-05,1.34929]
[1779156385942,42.37,76547.99,0.0,-0.98844,2e-05,1.35246]
[1779156390979,42.36,76545.5,0.0,-0.98849,2e-05,1.34742]
[1779156395011,42.36,76555.15,0.0,-0.98836,2e-05,1.36011]
[1779156397021,42.36,76562.29,0.0,-0.98825,2e-05,1.37145]
[1779156399047,42.35,76567.42,0.0,-0.98817,2e-05,1.3795]
[1779156403064,42.35,76573.75,0.0,-0.98808,2e-05,1.38903]
[1779156408099,42.34,76581.7,0.0,-0.98796,2e-05,1.40103]
[1779156410113,42.34,76585.14,0.0,-0.98791,2e-05,1.40625]
[1779156412127,42.33,76591.24,0.0,-0.98781,2e-05,1.41599]
[1779156413134,42.33,76594.38,0.0,-0.98776,2e-05,1.42101]
[1779156418169,42.32,76596.87,0.0,-0.98774,2e-05,1.42358]
[1779156420425,42.32,76601.9,0.0,-0.98766,2e-05,1.43153]
[1779156423205,42.31,76614.03,0.0,-0.98747,2e-05,1.45143]
[1779156424214,42.31,76623.77,0.0,-0.9873,2e-05,1.46804]
[1779156425219,42.31,76617.39,0.0,-0.98742,2e-05,1.45647]
[1779156426226,42.3,76611.76,0.0,-0.98752,2e-05,1.4463]
[1779156427233,42.3,76617.7,0.0,-0.98742,2e-05,1.45624]
[1779156428240,42.3,76618.86,0.0,-0.9874,2e-05,1.45787]
[1779156430498,42.29,76611.26,0.0,-0.98754,2e-05,1.44389]
[1779156432268,42.29,76610.99,0.0,-0.98755,2e-05,1.44267]
[1779156436296,42.28,76606.19,0.0,-0.98765,2e-05,1.43298]
[1779156441332,42.27,76607.44,0.0,-0.98764,2e-05,1.4334]
[1779156443347,42.27,76602.08,0.0,-0.98774,2e-05,1.4235]
[1779156444360,42.27,76595.37,0.0,-0.98786,2e-05,1.41172]
[1779156445362,42.26,76583.01,0.0,-0.98806,2e-05,1.39052]
[1779156446366,42.26,76577.43,0.0,-0.98816,2e-05,1.3809]
[1779156447374,42.26,76576.54,0.0,-0.98818,2e-05,1.37917]
[1779156452409,42.25,76576.08,0.0,-0.98822,2e-05,1.37477]
[1779156457444,42.25,76574.57,0.0,-0.98825,2e-05,1.37106]
[1779156462482,42.24,76575.2,0.0,-0.98825,2e-05,1.37089]
[1779156466514,42.23,76581.52,0.0,-0.98816,2e-05,1.38043]
[1779156467524,42.23,76587.42,0.0,-0.98807,2e-05,1.39006]
[1779156468525,42.23,76592.08,0.0,-0.98799,2e-05,1.39762]
[1779156469539,42.23,76592.77,0.0,-0.98798,2e-05,1.39848]
[1779156473559,42.22,76597.92,0.0,-0.98791,2e-05,1.40597]
[1779156476580,42.22,76603.3,0.0,-0.98783,2e-05,1.41413]
[1779156481615,42.21,76607.22,0.0,-0.98778,2e-05,1.41909]
[1779156486650,42.2,76605.27,0.0,-0.98783,2e-05,1.41403]
[1779156491686,42.19,76604.66,0.0,-0.98786,2e-05,1.41131]
[1779156496722,42.18,76598.24,0.0,-0.98798,2e-05,1.39878]
[1779156497729,42.17,76597.1,0.0,-0.988,2e-05,1.39655]
[1779156502762,42.17,76597.92,0.0,-0.98801,2e-05,1.39641]
[1779156506791,42.16,76595.07,0.0,-0.98806,2e-05,1.39043]
[1779156511826,42.15,76596.79,0.0,-0.98807,2e-05,1.38955]
[1779156516861,42.14,76587.38,0.0,-0.98824,2e-05,1.37247]
[1779156517870,42.14,76593.34,0.0,-0.98814,2e-05,1.38221]
[1779156518875,42.14,76596.63,0.0,-0.98809,2e-05,1.38749]
[1779156521136,42.14,76597.12,0.0,-0.98809,2e-05,1.38752]
[1779156526931,42.13,76595.55,0.0,-0.98813,2e-05,1.38353]
[1779156531966,42.12,76595.4,0.0,-0.98814,2e-05,1.38194]
[1779156537001,42.11,76597.72,0.0,-0.98812,2e-05,1.3845]
[1779156542040,42.1,76600.56,0.0,-0.98809,2e-05,1.38794]
[1779156547075,42.09,76598.91,0.0,-0.98813,2e-05,1.38355]
[1779156552109,42.09,76596.76,0.0,-0.98818,2e-05,1.37863]
[1779156557143,42.08,76592.11,0.0,-0.98827,2e-05,1.3696]
[1779156559157,42.08,76597.35,0.0,-0.98818,2e-05,1.37787]
[1779156564194,42.07,76599.76,0.0,-0.98816,2e-05,1.38069]
[1779156569228,42.06,76593.4,0.0,-0.98827,2e-05,1.36887]
[1779156574263,42.06,76588.89,0.0,-0.98838,2e-05,1.35796]
[1779156579298,42.05,76581.96,0.0,-0.9885,2e-05,1.34549]
[1779156581312,42.05,76573.87,0.0,-0.98863,2e-05,1.33187]
[1779156583326,42.05,76572.79,0.0,-0.98865,2e-05,1.32979]
[1779156586347,42.04,76584.61,0.0,-0.98847,2e-05,1.34866]
[1779156587354,42.04,76586.5,0.0,-0.98844,2e-05,1.35158]
[1779156592390,42.04,76585.59,0.0,-0.98846,2e-05,1.34905]
[1779156595411,42.03,76579.18,0.0,-0.98857,2e-05,1.33791]
[1779156596418,42.03,76573.07,0.0,-0.98867,2e-05,1.32774]
[1779156597426,42.03,76566.6,0.0,-0.98877,2e-05,1.31707]
[1779156598432,42.03,76562.86,0.0,-0.98883,2e-05,1.31103]
[1779156600446,42.03,76559.84,0.0,-0.98888,2e-05,1.30617]
[1779156604481,42.03,76573.89,0.0,-0.98866,2e-05,1.32891]
[1779156605482,42.03,76585.42,0.0,-0.98848,2e-05,1.34781]
[1779156606488,42.03,76590.92,0.0,-0.98839,2e-05,1.3569]
[1779156607495,42.03,76592.46,0.0,-0.98836,2e-05,1.35945]
[1779156611772,42.03,76587.84,0.0,-0.98844,2e-05,1.3518]
[1779156615551,42.03,76584.88,0.0,-0.98848,2e-05,1.34692]
[1779156620585,42.03,76585.96,0.0,-0.98847,2e-05,1.3487]
[1779156625621,42.03,76583.29,0.0,-0.98851,2e-05,1.3443]
[1779156630657,42.03,76585.28,0.0,-0.98848,2e-05,1.34758]
[1779156635691,42.03,76589.22,0.0,-0.98843,2e-05,1.35173]
[1779156639721,42.03,76595.04,0.0,-0.98834,2e-05,1.36138]
[1779156644755,42.03,76594.25,0.0,-0.98835,2e-05,1.36007]
[1779156649792,42.03,76592.65,0.0,-0.98838,2e-05,1.35741]
[1779156654829,42.03,76593.06,0.0,-0.98837,2e-05,1.35809]
[1779156659864,42.03,76592.62,0.0,-0.98838,2e-05,1.35736]
[1779156663893,42.03,76598.25,0.0,-0.98829,2e-05,1.36672]
[1779156667921,42.03,76593.2,0.0,-0.98837,2e-05,1.35832]
[1779156672197,42.03,76589.1,0.0,-0.98844,2e-05,1.35153]
[1779156677990,42.03,76588.01,0.0,-0.98845,2e-05,1.34973]
[1779156683026,42.03,76589.11,0.0,-0.98844,2e-05,1.35155]
[1779156688061,42.03,76587.58,0.0,-0.98846,2e-05,1.34903]
[1779156693097,42.03,76583.74,0.0,-0.98854,2e-05,1.34037]
[1779156698134,42.03,76583.59,0.0,-0.98854,2e-05,1.34012]
[1779156700147,42.03,76579.96,0.0,-0.9886,2e-05,1.33417]
[1779156705183,42.03,76580.9,0.0,-0.98859,2e-05,1.33571]
[1779156709217,42.03,76561.73,0.0,-0.98889,2e-05,1.30462]
[1779156710226,42.03,76558.52,0.0,-0.98894,2e-05,1.29947]
[1779156715256,42.03,76561.07,0.0,-0.9889,2e-05,1.30356]
[1779156720292,42.03,76567.06,0.0,-0.98881,2e-05,1.31321]
[1779156724319,42.03,76575.6,0.0,-0.98867,2e-05,1.32706]
[1779156727340,42.03,76570.07,0.0,-0.98876,2e-05,1.31807]
[1779156732375,42.03,76569.63,0.0,-0.98876,2e-05,1.31736]
[1779156737410,42.03,76570.71,0.0,-0.98875,2e-05,1.31911]
[1779156742446,42.03,76571.04,0.0,-0.98874,2e-05,1.31965]
[1779156745466,42.03,76580.57,0.0,-0.98859,2e-05,1.33517]
[1779156746473,42.03,76581.64,0.0,-0.98857,2e-05,1.33692]
[1779156749494,42.03,76575.11,0.0,-0.98868,2e-05,1.32626]
[1779156750501,42.03,76572.98,0.0,-0.98871,2e-05,1.32279]
[1779156755536,42.03,76574.32,0.0,-0.98871,2e-05,1.32266]
[1779156760571,42.03,76577.81,0.0,-0.98865,2e-05,1.32834]
[1779156762839,42.03,76588.21,0.0,-0.98849,2e-05,1.34538]
[1779156765606,42.03,76592.09,0.0,-0.98843,2e-05,1.35178]
[1779156770642,42.03,76595.31,0.0,-0.98837,2e-05,1.35711]
[1779156775676,42.03,76600.11,0.0,-0.9883,2e-05,1.36509]
[1779156777691,42.03,76608.29,0.0,-0.98816,2e-05,1.37877]
[1779156778698,42.03,76610.73,0.0,-0.98812,2e-05,1.38288]
[1779156783732,42.03,76611.5,0.0,-0.98811,2e-05,1.38417]
[1779156787760,42.03,76601.64,0.0,-0.98827,2e-05,1.36764]
[1779156788767,42.03,76598.96,0.0,-0.98832,2e-05,1.36317]
[1779156791788,42.03,76595.39,0.0,-0.98837,2e-05,1.35724]
[1779156796824,42.03,76600.84,0.0,-0.98828,2e-05,1.36631]
[1779156801859,42.03,76608.52,0.0,-0.98816,2e-05,1.37916]
[1779156803872,42.03,76612.8,0.0,-0.98809,2e-05,1.38636]
[1779156805886,42.03,76619.0,0.0,-0.98799,2e-05,1.39685]
[1779156806894,42.03,76621.15,0.0,-0.98795,2e-05,1.40051]
[1779156807903,42.03,76615.95,0.0,-0.98804,2e-05,1.39169]
[1779156808908,42.03,76613.28,0.0,-0.98808,2e-05,1.38717]
[1779156813943,42.03,76612.15,0.0,-0.98812,2e-05,1.38288]
[1779156818979,42.03,76616.22,0.0,-0.98805,2e-05,1.38975]
[1779156825022,42.03,76618.93,0.0,-0.98801,2e-05,1.39433]
[1779156830059,42.03,76624.58,0.0,-0.98791,2e-05,1.40394]
[1779156834084,42.03,76627.43,0.0,-0.98786,2e-05,1.4088]
[1779156838112,42.03,76632.89,0.0,-0.98777,2e-05,1.41815]
[1779156843404,42.03,76639.33,0.0,-0.98766,2e-05,1.42925]
[1779156845161,42.03,76644.29,0.0,-0.98758,2e-05,1.43785]
[1779156846168,42.03,76644.56,0.0,-0.98757,2e-05,1.43832]
[1779156851203,42.03,76648.67,0.0,-0.9875,2e-05,1.44547]
[1779156856238,42.03,76651.18,0.0,-0.98746,2e-05,1.44985]
[1779156861273,42.03,76651.96,0.0,-0.98745,2e-05,1.45122]
[1779156865305,42.03,76646.68,0.0,-0.98754,2e-05,1.442]
[1779156866310,42.03,76652.98,0.0,-0.98743,2e-05,1.453]
[1779156867315,42.03,76655.69,0.0,-0.98738,2e-05,1.45776]
[1779156872350,42.03,76651.04,0.0,-0.98748,2e-05,1.44715]
[1779156873615,42.03,76646.33,0.0,-0.98756,2e-05,1.43894]
[1779156879400,42.03,76647.05,0.0,-0.98755,2e-05,1.44019]
[1779156884441,42.03,76651.75,0.0,-0.98747,2e-05,1.44839]
[1779156889470,42.03,76652.61,0.0,-0.98746,2e-05,1.44989]
[1779156894505,42.03,76655.53,0.0,-0.98741,2e-05,1.455]
[1779156899540,42.03,76655.06,0.0,-0.98741,2e-05,1.45418]
[1779156904577,42.03,76654.11,0.0,-0.98743,2e-05,1.45251]
[1779156905582,42.03,76648.7,0.0,-0.98752,2e-05,1.44306]
[1779156907596,42.03,76641.27,0.0,-0.98765,2e-05,1.43016]
[1779156908602,42.03,76632.98,0.0,-0.98779,2e-05,1.41588]
[1779156913637,42.03,76636.46,0.0,-0.98773,2e-05,1.42186]
[1779156917667,42.03,76628.05,0.0,-0.98787,2e-05,1.40744]
[1779156918673,42.03,76627.64,0.0,-0.98788,2e-05,1.40674]
[1779156923964,42.03,76634.95,0.0,-0.98776,2e-05,1.41927]
[1779156925734,42.03,76616.55,0.0,-0.98807,2e-05,1.38791]
[1779156926733,42.03,76616.55,0.0,-0.98807,2e-05,1.38791]
[1779156927743,42.03,76616.77,0.0,-0.98806,2e-05,1.38828]
[1779156929754,42.03,76609.74,0.0,-0.98818,2e-05,1.37644]
[1779156934796,42.03,76611.34,0.0,-0.98817,2e-05,1.37675]
[1779156935803,42.03,76619.4,0.0,-0.98804,2e-05,1.39033]
[1779156936810,42.03,76624.21,0.0,-0.98796,2e-05,1.39849]
[1779156937817,42.03,76623.47,0.0,-0.98797,2e-05,1.39723]
[1779156941846,42.03,76617.97,0.0,-0.98806,2e-05,1.38791]
[1779156946880,42.03,76620.5,0.0,-0.98802,2e-05,1.39219]
[1779156949901,42.03,76632.69,0.0,-0.98782,2e-05,1.41296]
[1779156950908,42.03,76643.04,0.0,-0.98764,2e-05,1.43078]
[1779156951916,42.03,76648.72,0.0,-0.98754,2e-05,1.44064]
[1779156952922,42.03,76652.32,0.0,-0.98748,2e-05,1.44692]
[1779156957957,42.03,76647.62,0.0,-0.98756,2e-05,1.43873]
[1779156961985,42.03,76639.69,0.0,-0.9877,2e-05,1.42499]
[1779156962993,42.03,76631.39,0.0,-0.98784,2e-05,1.41073]
[1779156964248,42.03,76620.93,0.0,-0.98801,2e-05,1.39292]
[1779156965013,42.03,76620.93,0.0,-0.98801,2e-05,1.39292]
[1779156970041,42.03,76621.41,0.0,-0.98801,2e-05,1.39373]
[1779156975077,42.03,76620.9,0.0,-0.98801,2e-05,1.39287]
[1779156979105,42.03,76611.74,0.0,-0.98817,2e-05,1.37742]
[1779156983133,42.03,76606.99,0.0,-0.98824,2e-05,1.36946]
[1779156989175,42.03,76607.28,0.0,-0.98824,2e-05,1.36995]
[1779156991190,42.03,76613.98,0.0,-0.98815,2e-05,1.3788]
[1779156992210,42.03,76619.85,0.0,-0.98805,2e-05,1.38869]
[1779156993204,42.03,76624.59,0.0,-0.98797,2e-05,1.39672]
[1779156995217,42.03,76628.0,0.0,-0.98792,2e-05,1.40252]
[1779157001259,42.03,76630.97,0.0,-0.98787,2e-05,1.40759]
[1779157006294,42.03,76633.32,0.0,-0.98783,2e-05,1.41161]
[1779157011329,42.03,76628.66,0.0,-0.9879,2e-05,1.40365]
[1779157014603,42.03,76643.15,0.0,-0.98766,2e-05,1.42853]
[1779157016366,42.03,76648.31,0.0,-0.98757,2e-05,1.43747]
[1779157020394,42.03,76656.9,0.0,-0.98742,2e-05,1.45246]
[1779157022407,42.03,76660.24,0.0,-0.98736,2e-05,1.45832]
[1779157027443,42.03,76663.55,0.0,-0.98731,2e-05,1.46415]
[1779157031471,42.03,76669.24,0.0,-0.98721,2e-05,1.47421]
[1779157034746,42.03,76676.22,0.0,-0.98708,2e-05,1.48662]
[1779157036506,42.03,76682.32,0.0,-0.98698,2e-05,1.49754]
[1779157037521,42.03,76685.03,0.0,-0.98693,2e-05,1.50241]
[1779157039527,42.03,76692.23,0.0,-0.9868,2e-05,1.51541]
[1779157040534,42.03,76691.4,0.0,-0.98681,2e-05,1.51391]
[1779157044568,42.03,76684.72,0.0,-0.98692,2e-05,1.50282]
[1779157049597,42.05,76685.29,0.0,-0.98689,2e-05,1.5058]
[1779157051610,42.05,76677.58,0.0,-0.98704,2e-05,1.49044]
[1779157055639,42.06,76673.97,0.0,-0.9871,2e-05,1.48506]
[1779157060674,42.07,76676.61,0.0,-0.98702,2e-05,1.49244]
[1779157065710,42.09,76680.69,0.0,-0.98692,2e-05,1.50238]
[1779157066716,42.09,76685.85,0.0,-0.98682,2e-05,1.51218]
[1779157071752,42.1,76689.57,0.0,-0.98673,2e-05,1.52141]
[1779157073778,42.11,76696.05,0.0,-0.9866,2e-05,1.53418]
[1779157078801,42.19,76693.44,0.0,-0.98651,2e-05,1.54386]
[1779157081822,42.22,76688.19,0.0,-0.98655,2e-05,1.53938]
[1779157082826,42.22,76693.8,0.0,-0.98644,2e-05,1.55008]
[1779157083835,42.22,76696.5,0.0,-0.98639,2e-05,1.55545]
[1779157085098,42.22,76703.07,0.0,-0.98626,2e-05,1.56799]
[1779157085855,42.23,76703.07,0.0,-0.98626,2e-05,1.56836]
[1779157088875,42.23,76697.35,0.0,-0.98635,2e-05,1.55896]
[1779157093910,42.26,76691.46,0.0,-0.98641,2e-05,1.55355]
[1779157098946,42.26,76687.8,0.0,-0.98647,2e-05,1.54723]
[1779157102973,42.27,76682.12,0.0,-0.98657,2e-05,1.53765]
[1779157105239,42.27,76676.03,0.0,-0.98667,2e-05,1.52738]
[1779157105995,42.28,76677.18,0.0,-0.98664,2e-05,1.52989]
[1779157109017,42.28,76674.74,0.0,-0.98669,2e-05,1.52546]
[1779157112038,42.28,76681.19,0.0,-0.98659,2e-05,1.53462]
[1779157115307,42.28,76688.0,0.0,-0.98647,2e-05,1.54705]
[1779157118079,42.28,76680.87,0.0,-0.9866,2e-05,1.53403]
[1779157119087,42.28,76683.53,0.0,-0.98655,2e-05,1.53888]
[1779157123115,42.28,76692.06,0.0,-0.98639,2e-05,1.55451]
[1779157124122,42.28,76694.5,0.0,-0.98635,2e-05,1.559]
[1779157129156,42.28,76693.15,0.0,-0.98637,2e-05,1.55651]
[1779157134192,42.28,76696.05,0.0,-0.98631,2e-05,1.56232]
[1779157137212,42.29,76701.64,0.0,-0.9862,2e-05,1.57402]
[1779157142247,42.3,76701.77,0.0,-0.98617,2e-05,1.57646]
[1779157145520,42.31,76707.18,0.0,-0.98606,2e-05,1.58786]
[1779157151311,42.32,76709.5,0.0,-0.98599,2e-05,1.59476]
[1779157153325,42.32,76718.99,0.0,-0.9858,2e-05,1.61345]
[1779157158360,42.33,76718.14,0.0,-0.9858,2e-05,1.61301]
[1779157163395,42.33,76706.44,0.0,-0.98602,2e-05,1.59176]
[1779157164402,42.34,76701.15,0.0,-0.98611,2e-05,1.5823]
[1779157165661,42.34,76702.47,0.0,-0.98608,2e-05,1.58519]
[1779157171450,42.35,76699.23,0.0,-0.98614,2e-05,1.57911]
[1779157173464,42.36,76706.82,0.0,-0.98599,2e-05,1.59414]
[1779157177493,42.37,76700.65,0.0,-0.98609,2e-05,1.58432]
[1779157180514,42.37,76708.2,0.0,-0.98593,2e-05,1.59975]
[1779157181521,42.38,76706.46,0.0,-0.98596,2e-05,1.5969]
[1779157186557,42.39,76707.37,0.0,-0.98592,2e-05,1.60071]
[1779157189578,42.39,76702.09,0.0,-0.98601,2e-05,1.59208]
[1779157192598,42.4,76713.61,0.0,-0.98578,2e-05,1.61503]
[1779157193605,42.4,76714.15,0.0,-0.98576,2e-05,1.61645]
[1779157198640,42.41,76713.52,0.0,-0.98576,2e-05,1.61682]
[1779157203676,42.41,76717.36,0.0,-0.98568,2e-05,1.6241]
[1779157205940,42.42,76722.93,0.0,-0.98557,2e-05,1.63579]
[1779157208727,42.42,76726.99,0.0,-0.98548,2e-05,1.64424]
[1779157209720,42.42,76737.28,0.0,-0.98528,2e-05,1.66438]
[1779157210728,42.42,76744.83,0.0,-0.98512,2e-05,1.67934]
[1779157211734,42.43,76745.81,0.0,-0.9851,2e-05,1.68152]
[1779157216778,42.43,76740.67,0.0,-0.98519,2e-05,1.67263]
[1779157221813,42.43,76740.59,0.0,-0.98519,2e-05,1.67248]
[1779157226849,42.45,76740.24,0.0,-0.98516,2e-05,1.67583]
[1779157227854,42.46,76731.94,0.0,-0.98532,2e-05,1.66004]
[1779157228862,42.46,76731.8,0.0,-0.98532,2e-05,1.6604]
[1779157231882,42.46,76737.66,0.0,-0.98521,2e-05,1.66992]
[1779157234908,42.48,76744.63,0.0,-0.98504,2e-05,1.68687]
[1779157239942,42.49,76746.55,0.0,-0.98499,2e-05,1.69194]
[1779157244977,42.5,76751.0,0.0,-0.98489,2e-05,1.702]
[1779157246991,42.5,76752.84,0.0,-0.98484,2e-05,1.70611]
[1779157252029,42.5,76755.51,0.0,-0.98478,2e-05,1.7126]
[1779157257061,42.51,76758.25,0.0,-0.98471,2e-05,1.7192]
[1779157262096,42.51,76758.33,0.0,-0.98471,2e-05,1.7196]
[1779157266377,42.52,76753.2,0.0,-0.9848,2e-05,1.7104]
[1779157268138,42.52,76751.73,0.0,-0.98482,2e-05,1.708]
[1779157272166,42.52,76746.84,0.0,-0.98491,2e-05,1.69944]
[1779157275187,42.53,76740.89,0.0,-0.98502,2e-05,1.68862]
[1779157280222,42.54,76741.99,0.0,-0.98499,2e-05,1.69218]
[1779157283245,42.54,76736.43,0.0,-0.98509,2e-05,1.68217]
[1779157285256,42.54,76733.17,0.0,-0.98515,2e-05,1.67642]
[1779157290292,42.55,76732.07,0.0,-0.98516,2e-05,1.67517]
[1779157292305,42.55,76742.44,0.0,-0.98498,2e-05,1.69263]
[1779157293313,42.55,76742.9,0.0,-0.98497,2e-05,1.69353]
[1779157298348,42.55,76744.26,0.0,-0.98494,2e-05,1.69619]
[1779157301369,42.55,76749.41,0.0,-0.98483,2e-05,1.70683]
[1779157302377,42.55,76753.05,0.0,-0.98476,2e-05,1.71425]
[1779157307412,42.56,76748.91,0.0,-0.98483,2e-05,1.7073]
[1779157312447,42.57,76745.62,0.0,-0.98488,2e-05,1.70208]
[1779157316734,42.57,76740.99,0.0,-0.98496,2e-05,1.69406]
[1779157319499,42.57,76731.79,0.0,-0.98514,2e-05,1.67641]
[1779157320505,42.57,76729.01,0.0,-0.9852,2e-05,1.67102]
[1779157325540,42.58,76739.49,0.0,-0.98498,2e-05,1.69199]
[1779157326807,42.58,76741.35,0.0,-0.98494,2e-05,1.69588]
[1779157332590,42.59,76742.42,0.0,-0.98491,2e-05,1.69947]
[1779157337624,42.59,76744.45,0.0,-0.98485,2e-05,1.70469]
[1779157339638,42.59,76751.97,0.0,-0.9847,2e-05,1.72]
[1779157340645,42.6,76757.54,0.0,-0.98458,2e-05,1.73127]
[1779157341652,42.6,76759.29,0.0,-0.98454,2e-05,1.73495]
[1779157346950,42.6,76763.33,0.0,-0.98445,2e-05,1.74419]
[1779157352730,42.61,76764.72,0.0,-0.98443,2e-05,1.74512]
[1779157354744,42.61,76762.91,0.0,-0.98447,2e-05,1.7419]
[1779157359779,42.61,76758.59,0.0,-0.98455,2e-05,1.73412]
[1779157364814,42.61,76757.74,0.0,-0.98456,2e-05,1.73243]
[1779157369849,42.61,76758.32,0.0,-0.98455,2e-05,1.73358]
[1779157374884,42.61,76758.35,0.0,-0.98455,2e-05,1.73364]
[1779157378912,42.62,76765.67,0.0,-0.9844,2e-05,1.74868]
[1779157383947,42.62,76766.84,0.0,-0.98436,2e-05,1.75219]
[1779157388982,42.62,76766.45,0.0,-0.98437,2e-05,1.75161]
[1779157394017,42.62,76765.27,0.0,-0.98439,2e-05,1.74924]
[1779157400090,42.62,76764.7,0.0,-0.9844,2e-05,1.7481]
[1779157405119,42.62,76763.81,0.0,-0.98442,2e-05,1.74632]
[1779157410154,42.62,76762.73,0.0,-0.98444,2e-05,1.74416]
[1779157415189,42.62,76760.38,0.0,-0.98451,2e-05,1.73668]
[1779157420224,42.62,76762.11,0.0,-0.98448,2e-05,1.74013]
[1779157425259,42.62,76773.29,0.0,-0.98425,2e-05,1.76255]
[1779157426266,42.62,76772.81,0.0,-0.98426,2e-05,1.76158]
[1779157431301,42.62,76778.2,0.0,-0.98415,2e-05,1.77247]
[1779157437582,42.62,76777.02,0.0,-0.98417,2e-05,1.77008]
[1779157443386,42.62,76774.31,0.0,-0.98423,2e-05,1.76461]
[1779157448420,42.62,76772.65,0.0,-0.98426,2e-05,1.76126]
[1779157450433,42.62,76778.6,0.0,-0.98414,2e-05,1.77328]
[1779157455469,42.62,76780.76,0.0,-0.98409,2e-05,1.77766]
[1779157458490,42.62,76785.29,0.0,-0.984,2e-05,1.78687]
[1779157463525,42.62,76788.0,0.0,-0.98394,2e-05,1.7924]
[1779157468561,42.62,76791.98,0.0,-0.98386,2e-05,1.80054]
[1779157472597,42.62,76805.7,0.0,-0.98359,2e-05,1.82594]
[1779157473604,42.62,76820.01,0.0,-0.98328,2e-05,1.85578]
[1779157474611,42.62,76829.58,0.0,-0.98307,2e-05,1.87592]
[1779157475622,42.62,76831.13,0.0,-0.98304,2e-05,1.87859]
[1779157477868,42.61,76843.43,0.0,-0.98278,2e-05,1.90327]
[1779157478640,42.61,76843.43,0.0,-0.98279,2e-05,1.90228]
[1779157480654,42.6,76845.79,0.0,-0.98276,2e-05,1.90507]
[1779157485703,42.58,76856.07,0.0,-0.98256,2e-05,1.92457]
[1779157486705,42.58,76879.36,0.0,-0.98203,2e-05,1.97523]
[1779157487734,42.58,76888.47,0.0,-0.98182,2e-05,1.99515]
[1779157488723,42.58,76888.64,0.0,-0.98182,2e-05,1.99527]
[1779157491746,42.58,76896.26,0.0,-0.98164,2e-05,2.01197]
[1779157492757,42.58,76919.88,0.0,-0.98108,2e-05,2.06499]
[1779157493760,42.58,76922.02,0.0,-0.98103,2e-05,2.06948]
[1779157498009,42.56,76927.71,0.0,-0.98093,2e-05,2.07851]
[1779157500809,42.56,76929.94,0.0,-0.98088,2e-05,2.08362]
[1779157502822,42.56,76930.79,0.0,-0.98086,2e-05,2.08558]
[1779157503830,42.56,76911.9,0.0,-0.98132,2e-05,2.04251]
[1779157504838,42.56,76898.07,0.0,-0.98165,2e-05,2.01141]
[1779157505843,42.56,76891.74,0.0,-0.98179,2e-05,1.99729]
[1779157506851,42.56,76887.0,0.0,-0.98191,2e-05,1.98677]
[1779157511886,42.56,76886.61,0.0,-0.98191,2e-05,1.98591]
[1779157512893,42.56,76893.55,0.0,-0.98175,2e-05,2.00132]
[1779157513900,42.56,76900.4,0.0,-0.98159,2e-05,2.01662]
[1779157514906,42.56,76900.97,0.0,-0.98158,2e-05,2.0179]
[1779157519943,42.56,76899.73,0.0,-0.98161,2e-05,2.01512]
[1779157523971,42.56,76890.97,0.0,-0.98181,2e-05,1.99558]
[1779157524978,42.56,76884.6,0.0,-0.98196,2e-05,1.98146]
[1779157525985,42.56,76885.03,0.0,-0.98195,2e-05,1.98242]
[1779157531020,42.56,76886.44,0.0,-0.98195,2e-05,1.98249]
[1779157534040,42.56,76892.0,0.0,-0.98182,2e-05,1.99482]
[1779157535047,42.56,76876.86,0.0,-0.98217,2e-05,1.96139]
[1779157536055,42.56,76881.72,0.0,-0.98206,2e-05,1.97208]
[1779157537061,42.56,76882.7,0.0,-0.98203,2e-05,1.97423]
[1779157542097,42.56,76875.97,0.0,-0.98219,2e-05,1.95944]
[1779157544114,42.56,76870.94,0.0,-0.9823,2e-05,1.94844]
[1779157549145,42.56,76870.96,0.0,-0.9823,2e-05,1.94849]
[1779157554181,42.56,76872.36,0.0,-0.98227,2e-05,1.95154]
[1779157557202,42.56,76867.13,0.0,-0.9824,2e-05,1.93978]
[1779157562237,42.55,76864.87,0.0,-0.98246,2e-05,1.93403]
[1779157564251,42.55,76855.66,0.0,-0.98267,2e-05,1.91383]
[1779157569286,42.55,76859.53,0.0,-0.98259,2e-05,1.92159]
[1779157570295,42.55,76854.66,0.0,-0.9827,2e-05,1.91083]
[1779157572306,42.54,76849.8,0.0,-0.98281,2e-05,1.90018]
[1779157577344,42.54,76845.99,0.0,-0.9829,2e-05,1.89154]
[1779157582379,42.54,76846.89,0.0,-0.98289,2e-05,1.89306]
[1779157585401,42.54,76852.88,0.0,-0.98275,2e-05,1.90564]
[1779157586408,42.54,76854.28,0.0,-0.98272,2e-05,1.90854]
[1779157591445,42.54,76854.88,0.0,-0.98274,2e-05,1.90633]
[1779157596479,42.53,76854.79,0.0,-0.98275,2e-05,1.90564]
[1779157598716,42.53,76851.35,0.0,-0.98283,2e-05,1.89808]
[1779157604534,42.53,76855.29,0.0,-0.98274,2e-05,1.90603]
[1779157609570,42.53,76858.02,0.0,-0.98269,2e-05,1.91143]
[1779157614604,42.52,76858.6,0.0,-0.98268,2e-05,1.91217]
[1779157619640,42.52,76858.84,0.0,-0.98268,2e-05,1.91217]
[1779157624675,42.52,76859.31,0.0,-0.98268,2e-05,1.91268]
[1779157625682,42.52,76853.48,0.0,-0.98281,2e-05,1.90005]
[1779157626689,42.52,76848.13,0.0,-0.98293,2e-05,1.88853]
[1779157631724,42.52,76846.27,0.0,-0.98297,2e-05,1.8842]
[1779157636759,42.52,76851.53,0.0,-0.98286,2e-05,1.89503]
[1779157637766,42.51,76850.82,0.0,-0.98288,2e-05,1.89341]
[1779157640788,42.51,76842.97,0.0,-0.98306,2e-05,1.87639]
[1779157641799,42.51,76841.55,0.0,-0.98309,2e-05,1.8733]
[1779157647836,42.51,76838.56,0.0,-0.98316,2e-05,1.86652]
[1779157652871,42.51,76836.1,0.0,-0.98324,2e-05,1.85805]
[1779157654885,42.51,76842.09,0.0,-0.98311,2e-05,1.87057]
[1779157655892,42.51,76843.41,0.0,-0.98308,2e-05,1.87328]
[1779157659137,42.51,76835.59,0.0,-0.98326,2e-05,1.85649]
[1779157664955,42.5,76833.11,0.0,-0.98332,2e-05,1.85085]
[1779157666969,42.5,76840.2,0.0,-0.98316,2e-05,1.86566]
[1779157667975,42.5,76843.58,0.0,-0.98309,2e-05,1.87272]
[1779157670997,42.5,76849.17,0.0,-0.98297,2e-05,1.88427]
[1779157673013,42.5,76839.97,0.0,-0.98317,2e-05,1.86451]
[1779157674019,42.5,76835.85,0.0,-0.98327,2e-05,1.85573]
[1779157676032,42.5,76834.25,0.0,-0.9833,2e-05,1.85222]
[1779157681066,42.5,76831.39,0.0,-0.98337,2e-05,1.84585]
[1779157686102,42.5,76831.14,0.0,-0.98338,2e-05,1.845]
[1779157688116,42.49,76832.83,0.0,-0.98334,2e-05,1.84839]
[1779157693151,42.49,76829.68,0.0,-0.98341,2e-05,1.84142]
[1779157698189,42.49,76828.58,0.0,-0.98344,2e-05,1.83878]
[1779157703221,42.49,76823.84,0.0,-0.98355,2e-05,1.82859]
[1779157707250,42.49,76817.02,0.0,-0.9837,2e-05,1.81425]
[1779157712289,42.49,76816.38,0.0,-0.98374,2e-05,1.80991]
[1779157714301,42.49,76807.95,0.0,-0.98392,2e-05,1.79253]
[1779157716313,42.49,76801.56,0.0,-0.98405,2e-05,1.77949]
[1779157717322,42.49,76800.39,0.0,-0.98408,2e-05,1.7772]
[1779157722359,42.49,76805.77,0.0,-0.98396,2e-05,1.78843]
[1779157729406,42.49,76802.68,0.0,-0.98402,2e-05,1.78249]
[1779157734439,42.49,76803.48,0.0,-0.984,2e-05,1.78442]
[1779157739475,42.49,76807.02,0.0,-0.98392,2e-05,1.79196]
[1779157744510,42.5,76805.14,0.0,-0.98396,2e-05,1.78841]
[1779157749769,42.5,76801.88,0.0,-0.98403,2e-05,1.78207]
[1779157755587,42.5,76801.74,0.0,-0.98402,2e-05,1.78222]
[1779157760621,42.5,76800.99,0.0,-0.98404,2e-05,1.78107]
[1779157764650,42.5,76806.2,0.0,-0.98392,2e-05,1.79201]
[1779157769908,42.51,76804.23,0.0,-0.98396,2e-05,1.78829]
[1779157775727,42.51,76805.22,0.0,-0.98396,2e-05,1.78791]
[1779157779982,42.51,76799.4,0.0,-0.98408,2e-05,1.77633]
[1779157782776,42.51,76791.98,0.0,-0.98423,2e-05,1.76155]
[1779157784790,42.51,76791.19,0.0,-0.98425,2e-05,1.7602]
[1779157790052,42.51,76786.53,0.0,-0.98434,2e-05,1.75143]
[1779157792847,42.52,76781.93,0.0,-0.98443,2e-05,1.74259]
[1779157794860,42.52,76773.17,0.0,-0.9846,2e-05,1.7254]
[1779157795870,42.52,76773.28,0.0,-0.9846,2e-05,1.72579]
[1779157800939,42.52,76770.91,0.0,-0.98464,2e-05,1.722]
[1779157803925,42.53,76764.01,0.0,-0.98477,2e-05,1.70889]
[1779157807953,42.53,76760.36,0.0,-0.98484,2e-05,1.70252]
[1779157810196,42.53,76754.62,0.0,-0.98495,2e-05,1.69168]
[1779157811982,42.54,76751.41,0.0,-0.98501,2e-05,1.68586]
[1779157816014,42.54,76741.57,0.0,-0.98519,2e-05,1.66771]
[1779157817021,42.54,76740.31,0.0,-0.98522,2e-05,1.66554]
[1779157822056,42.55,76743.18,0.0,-0.98515,2e-05,1.67248]
[1779157823062,42.55,76749.16,0.0,-0.98502,2e-05,1.68438]
[1779157824069,42.55,76751.06,0.0,-0.98498,2e-05,1.68834]
[1779157829111,42.56,76756.09,0.0,-0.98487,2e-05,1.69938]
[1779157834140,42.56,76757.03,0.0,-0.98487,2e-05,1.69857]
[1779157839176,42.57,76753.87,0.0,-0.98493,2e-05,1.69354]
[1779157842197,42.57,76746.41,0.0,-0.98507,2e-05,1.67971]
[1779157844212,42.57,76743.01,0.0,-0.98513,2e-05,1.67364]
[1779157849249,42.58,76733.02,0.0,-0.98531,2e-05,1.65572]
[1779157850477,42.58,76729.2,0.0,-0.98538,2e-05,1.64869]
[1779157856296,42.59,76730.13,0.0,-0.98535,2e-05,1.65234]
[1779157861334,42.59,76729.4,0.0,-0.98535,2e-05,1.65142]
[1779157866372,42.58,76731.14,0.0,-0.98535,2e-05,1.65223]
[1779157867379,42.58,76736.49,0.0,-0.98525,2e-05,1.66182]
[1779157868387,42.58,76737.41,0.0,-0.98523,2e-05,1.66389]
[1779157873421,42.59,76738.6,0.0,-0.98519,2e-05,1.66768]
[1779157878457,42.59,76721.35,0.0,-0.98551,2e-05,1.63606]
[1779157879466,42.6,76713.33,0.0,-0.98566,2e-05,1.62118]
[1779157880470,42.6,76712.28,0.0,-0.98568,2e-05,1.61957]
[1779157884499,42.61,76721.49,0.0,-0.98549,2e-05,1.63853]
[1779157885506,42.61,76726.43,0.0,-0.98539,2e-05,1.64832]
[1779157886513,42.61,76726.54,0.0,-0.98538,2e-05,1.64917]
[1779157891547,42.62,76732.27,0.0,-0.98527,2e-05,1.65905]
[1779157895575,42.63,76738.35,0.0,-0.98514,2e-05,1.67196]
[1779157898596,42.63,76747.05,0.0,-0.98496,2e-05,1.68969]
[1779157903632,42.62,76746.62,0.0,-0.985,2e-05,1.68603]
[1779157904638,42.61,76736.92,0.0,-0.9852,2e-05,1.66646]
[1779157909673,42.62,76733.63,0.0,-0.98525,2e-05,1.66161]
[1779157914708,42.63,76732.25,0.0,-0.98526,2e-05,1.66043]
[1779157918736,42.63,76726.93,0.0,-0.98535,2e-05,1.65138]
[1779157922795,42.64,76722.11,0.0,-0.98543,2e-05,1.64337]
[1779157923777,42.64,76710.47,0.0,-0.98565,2e-05,1.62156]
[1779157924778,42.64,76711.54,0.0,-0.98563,2e-05,1.62393]
[1779157928806,42.65,76722.1,0.0,-0.98541,2e-05,1.6454]
[1779157929813,42.65,76729.13,0.0,-0.98527,2e-05,1.65921]
[1779157931043,42.66,76734.89,0.0,-0.98515,2e-05,1.67062]
[1779157932833,42.66,76742.66,0.0,-0.98499,2e-05,1.68627]
[1779157933843,42.66,76745.66,0.0,-0.98493,2e-05,1.69238]
[1779157938875,42.67,76746.33,0.0,-0.9849,2e-05,1.69491]
[1779157942904,42.67,76742.53,0.0,-0.98497,2e-05,1.68849]
[1779157947940,42.68,76742.91,0.0,-0.98495,2e-05,1.69053]
[1779157952975,42.69,76743.78,0.0,-0.98494,2e-05,1.69079]
[1779157958010,42.67,76744.45,0.0,-0.98496,2e-05,1.68929]
[1779157963048,42.65,76753.31,0.0,-0.98482,2e-05,1.70285]
[1779157964053,42.65,76762.29,0.0,-0.98464,2e-05,1.71978]
[1779157965061,42.64,76764.54,0.0,-0.98461,2e-05,1.72342]
[1779157970095,42.62,76768.6,0.0,-0.98457,2e-05,1.72741]
[1779157975129,42.6,76770.49,0.0,-0.98457,2e-05,1.72706]
[1779157980165,42.58,76771.48,0.0,-0.98459,2e-05,1.72495]
[1779157985202,42.56,76769.06,0.0,-0.98468,2e-05,1.71607]
[1779157989229,42.54,76763.86,0.0,-0.98482,2e-05,1.70264]
[1779157994264,42.52,76761.17,0.0,-0.98493,2e-05,1.6927]
[1779157999299,42.49,76761.0,0.0,-0.98497,2e-05,1.68852]
[1779158003327,42.48,76769.19,0.0,-0.98484,2e-05,1.70151]
[1779158008361,42.46,76773.72,0.0,-0.98479,2e-05,1.70648]
[1779158013397,42.44,76782.44,0.0,-0.98467,2e-05,1.71701]
[1779158018432,42.42,76779.13,0.0,-0.98478,2e-05,1.70645]
[1779158023467,42.4,76779.38,0.0,-0.98482,2e-05,1.70311]
[1779158026488,42.38,76787.26,0.0,-0.98468,2e-05,1.71639]
[1779158031761,42.36,76788.03,0.0,-0.98471,2e-05,1.71396]
[1779158035551,42.35,76780.6,0.0,-0.98489,2e-05,1.69614]
[1779158040586,42.33,76780.57,0.0,-0.98493,2e-05,1.69234]
[1779158045621,42.31,76781.33,0.0,-0.98495,2e-05,1.69014]
[1779158050656,42.29,76778.62,0.0,-0.98504,2e-05,1.68118]
[1779158055697,42.27,76777.87,0.0,-0.9851,2e-05,1.67617]
[1779158056704,42.27,76772.52,0.0,-0.98521,2e-05,1.66504]
[1779158061739,42.25,76766.7,0.0,-0.98536,2e-05,1.6504]
[1779158064760,42.24,76772.85,0.0,-0.98526,2e-05,1.66028]
[1779158069795,42.22,76771.89,0.0,-0.98531,2e-05,1.65502]
[1779158074830,42.2,76767.59,0.0,-0.98545,2e-05,1.64067]
[1779158076844,42.19,76762.02,0.0,-0.98558,2e-05,1.62869]
[1779158078858,42.19,76756.34,0.0,-0.9857,2e-05,1.6166]
[1779158083890,42.17,76754.11,0.0,-0.98577,2e-05,1.60931]
[1779158088928,42.16,76754.08,0.0,-0.98581,2e-05,1.60624]
[1779158093963,42.14,76751.59,0.0,-0.98588,2e-05,1.59854]
[1779158094970,42.14,76738.95,0.0,-0.98613,2e-05,1.57417]
[1779158095978,42.13,76727.4,0.0,-0.98635,2e-05,1.55215]
[1779158096984,42.13,76727.54,0.0,-0.98636,2e-05,1.5519]
[1779158102270,42.11,76730.08,0.0,-0.98634,2e-05,1.55327]
[1779158104034,42.11,76730.57,0.0,-0.98633,2e-05,1.55418]
[1779158109075,42.11,76736.52,0.0,-0.98622,2e-05,1.56523]
[1779158114110,42.11,76734.58,0.0,-0.98626,2e-05,1.56162]
[1779158119147,42.11,76733.78,0.0,-0.98627,2e-05,1.56013]
[1779158124188,42.11,76721.16,0.0,-0.98651,2e-05,1.53683]
[1779158125197,42.11,76720.44,0.0,-0.98652,2e-05,1.53551]
[1779158130231,42.11,76723.55,0.0,-0.98646,2e-05,1.54122]
[1779158135265,42.11,76728.59,0.0,-0.98639,2e-05,1.54791]
[1779158137279,42.11,76733.32,0.0,-0.9863,2e-05,1.55667]
[1779158142552,42.11,76732.77,0.0,-0.98631,2e-05,1.55565]
[1779158146343,42.11,76739.14,0.0,-0.98619,2e-05,1.56749]
[1779158148362,42.11,76741.02,0.0,-0.98616,2e-05,1.571]
[1779158153398,42.11,76743.93,0.0,-0.9861,2e-05,1.57644]
[1779158158433,42.11,76744.08,0.0,-0.9861,2e-05,1.57672]
[1779158163468,42.11,76743.65,0.0,-0.98611,2e-05,1.57592]
[1779158166488,42.11,76748.81,0.0,-0.98601,2e-05,1.5856]
[1779158171526,42.11,76748.54,0.0,-0.98602,2e-05,1.5851]
[1779158172766,42.11,76742.4,0.0,-0.98613,2e-05,1.57358]
[1779158173545,42.11,76742.55,0.0,-0.98613,2e-05,1.57386]
[1779158174551,42.11,76730.25,0.0,-0.98636,2e-05,1.55098]
[1779158176566,42.11,76725.03,0.0,-0.98646,2e-05,1.54135]
[1779158181601,42.11,76720.89,0.0,-0.98653,2e-05,1.53375]
[1779158186635,42.11,76708.43,0.0,-0.98676,2e-05,1.51104]
[1779158191670,42.11,76708.56,0.0,-0.98678,2e-05,1.50872]
[1779158192904,42.11,76693.9,0.0,-0.98705,2e-05,1.48237]
[1779158193684,42.11,76693.9,0.0,-0.98705,2e-05,1.48237]
[1779158194691,42.11,76686.8,0.0,-0.98717,2e-05,1.46974]
[1779158197712,42.11,76679.78,0.0,-0.9873,2e-05,1.45734]
[1779158202975,42.11,76676.96,0.0,-0.98735,2e-05,1.45238]
[1779158205767,42.11,76682.62,0.0,-0.98725,2e-05,1.46235]
[1779158210803,42.11,76687.19,0.0,-0.98717,2e-05,1.47044]
[1779158215838,42.11,76682.76,0.0,-0.98724,2e-05,1.4626]
[1779158220874,42.11,76683.03,0.0,-0.98724,2e-05,1.46307]
[1779158225908,42.11,76680.22,0.0,-0.98729,2e-05,1.45812]
[1779158230943,42.11,76677.99,0.0,-0.98733,2e-05,1.45419]
[1779158236985,42.11,76679.74,0.0,-0.9873,2e-05,1.45727]
[1779158242020,42.11,76688.85,0.0,-0.98714,2e-05,1.47338]
[1779158244035,42.11,76694.53,0.0,-0.98703,2e-05,1.4835]
[1779158246048,42.11,76701.06,0.0,-0.98692,2e-05,1.49519]
[1779158251082,42.11,76698.24,0.0,-0.98699,2e-05,1.4876]
[1779158253333,42.11,76705.09,0.0,-0.98687,2e-05,1.4999]
[1779158255111,42.11,76706.77,0.0,-0.98684,2e-05,1.50293]
[1779158260146,42.11,76706.14,0.0,-0.98685,2e-05,1.50179]
[1779158265181,42.11,76706.36,0.0,-0.98684,2e-05,1.50219]
[1779158270216,42.11,76704.59,0.0,-0.98688,2e-05,1.499]
[1779158271223,42.11,76710.9,0.0,-0.98676,2e-05,1.51039]
[1779158272229,42.11,76715.34,0.0,-0.98668,2e-05,1.51846]
[1779158274244,42.11,76720.07,0.0,-0.98659,2e-05,1.52708]
[1779158279281,42.11,76718.82,0.0,-0.98662,2e-05,1.5248]
[1779158284314,42.11,76718.55,0.0,-0.98662,2e-05,1.5243]
[1779158288341,42.11,76727.03,0.0,-0.98647,2e-05,1.53984]
[1779158289349,42.11,76728.18,0.0,-0.98644,2e-05,1.54196]
[1779158295391,42.11,76727.26,0.0,-0.98646,2e-05,1.54026]
[1779158298412,42.11,76733.77,0.0,-0.98634,2e-05,1.55228]
[1779158303685,42.11,76733.18,0.0,-0.98635,2e-05,1.55119]
[1779158309493,42.11,76732.95,0.0,-0.98636,2e-05,1.55076]
[1779158310499,42.11,76739.01,0.0,-0.98624,2e-05,1.562]
[1779158311506,42.11,76743.05,0.0,-0.98619,2e-05,1.56691]
[1779158316541,42.11,76742.92,0.0,-0.98619,2e-05,1.56666]
[1779158318556,42.11,76728.72,0.0,-0.98646,2e-05,1.54035]
[1779158319563,42.11,76732.43,0.0,-0.98639,2e-05,1.54719]
[1779158324599,42.11,76733.86,0.0,-0.98636,2e-05,1.54984]
[1779158329633,42.11,76738.72,0.0,-0.98627,2e-05,1.55885]
[1779158334669,42.11,76741.19,0.0,-0.98622,2e-05,1.56344]
[1779158339705,42.11,76743.81,0.0,-0.98617,2e-05,1.56832]
[1779158344740,42.11,76745.21,0.0,-0.98615,2e-05,1.57094]
[1779158349774,42.11,76744.22,0.0,-0.98616,2e-05,1.56959]
[1779158354810,42.11,76748.61,0.0,-0.98608,2e-05,1.57781]
[1779158359845,42.13,76749.22,0.0,-0.98604,2e-05,1.58143]
[1779158364880,42.14,76750.26,0.0,-0.986,2e-05,1.58583]
[1779158369915,42.15,76748.9,0.0,-0.986,2e-05,1.5857]
[1779158374949,42.17,76748.76,0.0,-0.986,2e-05,1.58523]
[1779158379984,42.18,76747.96,0.0,-0.986,2e-05,1.5852]
[1779158385023,42.18,76745.45,0.0,-0.98604,2e-05,1.58048]
[1779158390058,42.18,76740.7,0.0,-0.98613,2e-05,1.57159]
[1779158394086,42.18,76735.04,0.0,-0.98624,2e-05,1.56105]
[1779158397106,42.18,76727.58,0.0,-0.98638,2e-05,1.54724]
[1779158402141,42.18,76724.46,0.0,-0.98644,2e-05,1.5415]
[1779158403153,42.18,76712.63,0.0,-0.98666,2e-05,1.51986]
[1779158408184,42.18,76716.02,0.0,-0.98659,2e-05,1.52604]
[1779158413219,42.18,76712.44,0.0,-0.98665,2e-05,1.52062]
[1779158418254,42.2,76712.52,0.0,-0.98662,2e-05,1.52351]
[1779158423288,42.21,76713.09,0.0,-0.98658,2e-05,1.52726]
[1779158427319,42.22,76717.42,0.0,-0.98648,2e-05,1.53729]
[1779158429331,42.23,76725.24,0.0,-0.98632,2e-05,1.5527]
[1779158430341,42.23,76726.65,0.0,-0.98629,2e-05,1.5558]
[1779158435374,42.24,76724.29,0.0,-0.98635,2e-05,1.54979]
[1779158437388,42.24,76735.34,0.0,-0.98614,2e-05,1.57029]
[1779158438395,42.24,76743.16,0.0,-0.98599,2e-05,1.58492]
[1779158439402,42.24,76743.73,0.0,-0.98598,2e-05,1.58599]
[1779158444668,42.24,76736.8,0.0,-0.98611,2e-05,1.57301]
[1779158446453,42.24,76735.89,0.0,-0.98613,2e-05,1.57131]
[1779158451489,42.24,76739.04,0.0,-0.98607,2e-05,1.57719]
[1779158453503,42.24,76746.88,0.0,-0.98592,2e-05,1.59238]
[1779158454737,42.24,76749.62,0.0,-0.98586,2e-05,1.59799]
[1779158460552,42.26,76745.33,0.0,-0.98592,2e-05,1.59254]
[1779158462566,42.26,76744.68,0.0,-0.98592,2e-05,1.59222]
[1779158464808,42.27,76737.71,0.0,-0.98604,2e-05,1.58004]
[1779158466595,42.27,76735.39,0.0,-0.98608,2e-05,1.57663]
[1779158469617,42.28,76728.33,0.0,-0.9862,2e-05,1.56445]
[1779158470623,42.28,76727.26,0.0,-0.98622,2e-05,1.56246]
[1779158474878,42.29,76716.61,0.0,-0.9864,2e-05,1.54428]
[1779158480693,42.29,76718.64,0.0,-0.98636,2e-05,1.54851]
[1779158485728,42.29,76717.13,0.0,-0.98638,2e-05,1.54674]
[1779158490763,42.31,76718.23,0.0,-0.98633,2e-05,1.55122]
[1779158492777,42.31,76719.35,0.0,-0.98633,2e-05,1.55162]
[1779158497812,42.33,76715.05,0.0,-0.98638,2e-05,1.54661]
[1779158502848,42.34,76714.68,0.0,-0.98636,2e-05,1.54833]
[1779158505090,42.35,76722.64,0.0,-0.9862,2e-05,1.56396]
[1779158507882,42.36,76716.65,0.0,-0.9863,2e-05,1.55426]
[1779158511911,42.37,76708.99,0.0,-0.98642,2e-05,1.54207]
[1779158516945,42.38,76707.58,0.0,-0.98642,2e-05,1.54193]
[1779158522008,42.39,76709.85,0.0,-0.98635,2e-05,1.54856]
[1779158527037,42.41,76712.06,0.0,-0.98629,2e-05,1.55509]
[1779158532072,42.42,76714.05,0.0,-0.98623,2e-05,1.56122]
[1779158535319,42.43,76706.26,0.0,-0.98636,2e-05,1.54835]
[1779158538113,42.44,76712.49,0.0,-0.98623,2e-05,1.56131]
[1779158543150,42.45,76715.51,0.0,-0.98614,2e-05,1.56928]
[1779158548183,42.46,76715.58,0.0,-0.98612,2e-05,1.57171]
[1779158553220,42.48,76716.9,0.0,-0.98609,2e-05,1.57384]
[1779158558253,42.49,76722.06,0.0,-0.98597,2e-05,1.58573]
[1779158563289,42.5,76719.18,0.0,-0.986,2e-05,1.58261]
[1779158568324,42.51,76717.98,0.0,-0.986,2e-05,1.58258]
[1779158573359,42.52,76716.43,0.0,-0.98601,2e-05,1.58189]
[1779158576381,42.53,76711.32,0.0,-0.98609,2e-05,1.57371]
[1779158579400,42.54,76706.03,0.0,-0.98618,2e-05,1.56524]
[1779158584435,42.55,76702.02,0.0,-0.98623,2e-05,1.56008]
[1779158587457,42.56,76696.47,0.0,-0.98632,2e-05,1.55121]
[1779158589471,42.56,76692.8,0.0,-0.98638,2e-05,1.54541]
[1779158594510,42.58,76687.99,0.0,-0.98644,2e-05,1.53895]
[1779158595741,42.58,76682.38,0.0,-0.98654,2e-05,1.52923]
[1779158597530,42.59,76682.78,0.0,-0.98652,2e-05,1.53092]
[1779158602565,42.59,76686.4,0.0,-0.98646,2e-05,1.53749]
[1779158607599,42.59,76684.48,0.0,-0.98649,2e-05,1.534]
[1779158612636,42.59,76686.7,0.0,-0.98647,2e-05,1.53544]
[1779158615882,42.59,76695.67,0.0,-0.98631,2e-05,1.55182]
[1779158618677,42.59,76696.12,0.0,-0.9863,2e-05,1.55264]
[1779158620691,42.59,76685.24,0.0,-0.9865,2e-05,1.53279]
[1779158621698,42.59,76683.48,0.0,-0.98653,2e-05,1.52959]
[1779158625951,42.59,76680.6,0.0,-0.98659,2e-05,1.52438]
[1779158631770,42.59,76679.97,0.0,-0.98659,2e-05,1.52376]
[1779158636809,42.6,76681.52,0.0,-0.98654,2e-05,1.52912]
[1779158641846,42.62,76681.91,0.0,-0.98651,2e-05,1.53238]
[1779158646887,42.63,76682.72,0.0,-0.98646,2e-05,1.53638]
[1779158651921,42.65,76684.84,0.0,-0.9864,2e-05,1.54275]
[1779158656959,42.66,76684.96,0.0,-0.98637,2e-05,1.54597]
[1779158661992,42.68,76685.67,0.0,-0.98633,2e-05,1.54973]
[1779158662999,42.68,76691.01,0.0,-0.98622,2e-05,1.56]
[1779158668035,42.69,76697.49,0.0,-0.98608,2e-05,1.57429]
[1779158673069,42.7,76692.91,0.0,-0.98616,2e-05,1.56548]
[1779158678105,42.72,76692.62,0.0,-0.98615,2e-05,1.56722]
[1779158679112,42.72,76687.31,0.0,-0.98624,2e-05,1.55793]
[1779158684146,42.73,76683.04,0.0,-0.9863,2e-05,1.55249]
[1779158689182,42.75,76685.93,0.0,-0.98622,2e-05,1.56011]
[1779158694217,42.76,76683.96,0.0,-0.98623,2e-05,1.55881]
[1779158698245,42.77,76689.55,0.0,-0.98611,2e-05,1.57088]
[1779158703280,42.78,76688.53,0.0,-0.98611,2e-05,1.5712]
[1779158708323,42.79,76685.63,0.0,-0.98614,2e-05,1.5681]
[1779158714357,42.81,76686.51,0.0,-0.98609,2e-05,1.57237]
[1779158719392,42.82,76688.65,0.0,-0.98603,2e-05,1.57847]
[1779158724427,42.83,76684.2,0.0,-0.98609,2e-05,1.57244]
[1779158729462,42.84,76686.98,0.0,-0.98602,2e-05,1.57972]
[1779158734497,42.86,76687.23,0.0,-0.98601,2e-05,1.57965]
[1779158739533,42.87,76688.24,0.0,-0.98597,2e-05,1.58363]
[1779158741546,42.87,76693.57,0.0,-0.98586,2e-05,1.59433]
[1779158743560,42.88,76708.56,0.0,-0.98557,2e-05,1.62324]
[1779158744567,42.88,76717.69,0.0,-0.98539,2e-05,1.64091]
[1779158745574,42.88,76719.45,0.0,-0.98535,2e-05,1.64459]
[1779158750609,42.89,76724.39,0.0,-0.98524,2e-05,1.65561]
[1779158752625,42.89,76714.91,0.0,-0.98542,2e-05,1.63809]
[1779158753632,42.89,76697.63,0.0,-0.98575,2e-05,1.60582]
[1779158754640,42.9,76694.09,0.0,-0.98581,2e-05,1.59957]
[1779158759674,42.91,76693.32,0.0,-0.98581,2e-05,1.60004]
[1779158764709,42.92,76693.51,0.0,-0.98578,2e-05,1.60226]
[1779158768739,42.92,76697.04,0.0,-0.9857,2e-05,1.6103]
[1779158773772,42.93,76707.94,0.0,-0.98547,2e-05,1.63258]
[1779158774782,42.94,76707.38,0.0,-0.98548,2e-05,1.63184]
[1779158779814,42.94,76707.17,0.0,-0.98547,2e-05,1.63306]
[1779158785856,42.96,76704.78,0.0,-0.98549,2e-05,1.63049]
[1779158788877,42.96,76710.78,0.0,-0.98537,2e-05,1.64283]
[1779158790893,42.96,76713.06,0.0,-0.98532,2e-05,1.64778]
[1779158792907,42.97,76720.2,0.0,-0.98519,2e-05,1.65927]
[1779158794921,42.97,76720.35,0.0,-0.98519,2e-05,1.6601]
[1779158799954,42.98,76721.05,0.0,-0.98516,2e-05,1.66277]
[1779158805996,42.99,76721.7,0.0,-0.98513,2e-05,1.66558]
[1779158811032,42.99,76722.78,0.0,-0.98509,2e-05,1.66894]
[1779158816067,43.0,76722.03,0.0,-0.9851,2e-05,1.66872]
[1779158819087,43.0,76716.38,0.0,-0.9852,2e-05,1.65864]
[1779158824122,43.01,76715.78,0.0,-0.9852,2e-05,1.6588]
[1779158826137,43.01,76709.27,0.0,-0.98532,2e-05,1.64689]
[1779158827362,43.02,76701.0,0.0,-0.98547,2e-05,1.63177]
[1779158833186,43.03,76705.1,0.0,-0.98538,2e-05,1.64132]
[1779158838220,43.03,76704.9,0.0,-0.98537,2e-05,1.64241]
[1779158843256,43.04,76708.12,0.0,-0.98529,2e-05,1.64993]
[1779158848291,43.05,76706.19,0.0,-0.98531,2e-05,1.64765]
[1779158853326,43.06,76707.69,0.0,-0.98529,2e-05,1.64917]
[1779158856348,43.06,76696.92,0.0,-0.98549,2e-05,1.62961]
[1779158857572,43.06,76687.92,0.0,-0.98566,2e-05,1.61303]
[1779158863396,43.07,76687.58,0.0,-0.98565,2e-05,1.61442]
[1779158868432,43.08,76687.52,0.0,-0.98563,2e-05,1.61599]
[1779158873467,43.09,76688.19,0.0,-0.9856,2e-05,1.61891]
[1779158878501,43.1,76686.12,0.0,-0.98562,2e-05,1.61668]
[1779158880516,43.11,76677.15,0.0,-0.98579,2e-05,1.60063]
[1779158882530,43.11,76670.25,0.0,-0.98591,2e-05,1.58858]
[1779158887571,43.12,76668.92,0.0,-0.98591,2e-05,1.58803]
[1779158892608,43.13,76669.06,0.0,-0.98589,2e-05,1.59018]
[1779158897642,43.14,76671.52,0.0,-0.98583,2e-05,1.59664]
[1779158902679,43.15,76670.57,0.0,-0.98582,2e-05,1.59676]
[1779158906706,43.16,76665.37,0.0,-0.98591,2e-05,1.58865]
[1779158911740,43.17,76664.67,0.0,-0.98592,2e-05,1.58669]
[1779158914761,43.18,76656.0,0.0,-0.98607,2e-05,1.57194]
[1779158915768,43.18,76657.44,0.0,-0.98604,2e-05,1.575]
[1779158920802,43.19,76656.78,0.0,-0.98603,2e-05,1.57588]
[1779158924832,43.2,76663.97,0.0,-0.98588,2e-05,1.59076]
[1779158929866,43.21,76665.36,0.0,-0.98583,2e-05,1.59532]
[1779158934901,43.22,76667.05,0.0,-0.98578,2e-05,1.6004]
[1779158940943,43.24,76666.59,0.0,-0.98577,2e-05,1.60187]
[1779158945978,43.25,76661.75,0.0,-0.98584,2e-05,1.59487]
[1779158951013,43.26,76660.07,0.0,-0.98585,2e-05,1.59375]
[1779158953027,43.26,76657.75,0.0,-0.98588,2e-05,1.59029]
[1779158958296,43.28,76662.39,0.0,-0.98577,2e-05,1.60127]
[1779158964103,43.29,76662.87,0.0,-0.98574,2e-05,1.60412]
[1779158969139,43.3,76659.83,0.0,-0.98578,2e-05,1.60047]
[1779158974174,43.31,76655.08,0.0,-0.98587,2e-05,1.59101]
[1779158978435,43.32,76649.61,0.0,-0.98595,2e-05,1.58302]
[1779158984247,43.33,76648.48,0.0,-0.98595,2e-05,1.58298]
[1779158989282,43.35,76647.0,0.0,-0.98596,2e-05,1.58263]
[1779158994318,43.36,76645.57,0.0,-0.98596,2e-05,1.58195]
[1779158997339,43.36,76662.46,0.0,-0.98564,2e-05,1.6139]
[1779158998578,43.36,76691.79,0.0,-0.98506,2e-05,1.66982]
[1779159000360,43.37,76693.55,0.0,-0.98503,2e-05,1.67342]
[1779159001367,43.37,76700.53,0.0,-0.98488,2e-05,1.68726]
[1779159003381,43.37,76694.66,0.0,-0.985,2e-05,1.6764]
[1779159007411,43.37,76688.53,0.0,-0.98511,2e-05,1.66561]
[1779159012446,43.38,76684.68,0.0,-0.98517,2e-05,1.6595]
[1779159014462,43.38,76677.28,0.0,-0.98531,2e-05,1.64599]
[1779159016474,43.39,76670.5,0.0,-0.98543,2e-05,1.63378]
[1779159021510,43.4,76672.2,0.0,-0.98538,2e-05,1.6384]
[1779159026544,43.4,76672.65,0.0,-0.98536,2e-05,1.64069]
[1779159031579,43.41,76675.29,0.0,-0.98532,2e-05,1.64437]
[1779159036615,43.42,76676.58,0.0,-0.98528,2e-05,1.64827]
[1779159041652,43.43,76677.63,0.0,-0.98524,2e-05,1.65168]
[1779159046685,43.44,76673.99,0.0,-0.9853,2e-05,1.64626]
[1779159051721,43.44,76673.63,0.0,-0.98529,2e-05,1.64706]
[1779159055747,43.44,76680.43,0.0,-0.98516,2e-05,1.66008]
[1779159060783,43.45,76679.46,0.0,-0.98516,2e-05,1.65961]
[1779159063804,43.46,76687.15,0.0,-0.985,2e-05,1.67506]
[1779159067833,43.46,76677.09,0.0,-0.98519,2e-05,1.65692]
[1779159072867,43.47,76677.63,0.0,-0.98516,2e-05,1.65933]
[1779159079917,43.48,76678.62,0.0,-0.98513,2e-05,1.66308]
[1779159085028,43.49,76677.43,0.0,-0.98513,2e-05,1.66213]
[1779159090063,43.49,76677.3,0.0,-0.98512,2e-05,1.66321]
[1779159095099,43.5,76676.35,0.0,-0.98515,2e-05,1.65997]
[1779159100134,43.51,76675.83,0.0,-0.98515,2e-05,1.66031]
[1779159105170,43.52,76681.79,0.0,-0.98502,2e-05,1.67296]
[1779159106176,43.52,76685.51,0.0,-0.98494,2e-05,1.68032]
[1779159111211,43.52,76684.4,0.0,-0.98495,2e-05,1.67934]
[1779159116246,43.53,76683.37,0.0,-0.98496,2e-05,1.67851]
[1779159117253,43.53,76678.31,0.0,-0.98506,2e-05,1.66908]
[1779159119432,43.53,76673.37,0.0,-0.98515,2e-05,1.66044]
[1779159125310,43.54,76672.78,0.0,-0.98514,2e-05,1.66059]
[1779159130345,43.54,76671.9,0.0,-0.98516,2e-05,1.6592]
[1779159135385,43.52,76667.13,0.0,-0.98529,2e-05,1.64641]
[1779159137393,43.51,76660.28,0.0,-0.98544,2e-05,1.63208]
[1779159139572,43.52,76659.26,0.0,-0.98545,2e-05,1.63109]
[1779159144444,43.52,76651.48,0.0,-0.98559,2e-05,1.61683]
[1779159146458,43.51,76648.45,0.0,-0.98567,2e-05,1.60921]
[1779159149651,43.5,76638.58,0.0,-0.98588,2e-05,1.58908]
[1779159151493,43.49,76635.16,0.0,-0.98598,2e-05,1.57892]
[1779159156528,43.47,76632.89,0.0,-0.98605,2e-05,1.57179]
[1779159161563,43.46,76631.53,0.0,-0.98611,2e-05,1.56634]
[1779159166599,43.44,76628.13,0.0,-0.9862,2e-05,1.55727]
[1779159169791,43.43,76620.0,0.0,-0.98636,2e-05,1.54092]
[1779159170626,43.43,76620.06,0.0,-0.98637,2e-05,1.54048]
[1779159171634,43.43,76612.23,0.0,-0.98652,2e-05,1.52598]
[1779159176669,43.41,76604.21,0.0,-0.98669,2e-05,1.50923]
[1779159181707,43.4,76596.77,0.0,-0.98684,2e-05,1.49384]
[1779159186740,43.41,76594.06,0.0,-0.98686,2e-05,1.49178]
[1779159191774,43.43,76596.2,0.0,-0.9868,2e-05,1.49819]
[1779159194795,43.44,76602.6,0.0,-0.98667,2e-05,1.51102]
[1779159195801,43.44,76610.68,0.0,-0.98652,2e-05,1.52582]
[1779159200844,43.45,76609.9,0.0,-0.98651,2e-05,1.52686]
[1779159201844,43.46,76602.44,0.0,-0.98664,2e-05,1.51413]
[1779159205876,43.47,76593.38,0.0,-0.98678,2e-05,1.50022]
[1779159207887,43.48,76584.14,0.0,-0.98693,2e-05,1.48514]
[1779159210071,43.48,76585.2,0.0,-0.9869,2e-05,1.48803]
[1779159210908,43.48,76585.2,0.0,-0.98689,2e-05,1.48856]
[1779159214936,43.5,76578.99,0.0,-0.987,2e-05,1.47736]
[1779159216952,43.5,76588.12,0.0,-0.98683,2e-05,1.49428]
[1779159221984,43.52,76588.71,0.0,-0.98679,2e-05,1.49783]
[1779159227020,43.53,76591.65,0.0,-0.98672,2e-05,1.50546]
[1779159232056,43.55,76597.19,0.0,-0.98659,2e-05,1.51766]
[1779159233062,43.55,76602.22,0.0,-0.9865,2e-05,1.52704]
[1779159235076,43.55,76592.97,0.0,-0.98665,2e-05,1.5116]
[1779159240111,43.57,76590.76,0.0,-0.98667,2e-05,1.51012]
[1779159243132,43.58,76581.51,0.0,-0.98682,2e-05,1.49537]
[1779159244139,43.58,76581.29,0.0,-0.98682,2e-05,1.49549]
[1779159249175,43.59,76584.35,0.0,-0.98674,2e-05,1.50336]
[1779159254209,43.61,76578.51,0.0,-0.98682,2e-05,1.49562]
[1779159256222,43.61,76559.95,0.0,-0.98713,2e-05,1.46451]
[1779159257230,43.62,76549.69,0.0,-0.9873,2e-05,1.44753]
[1779159258236,43.62,76548.03,0.0,-0.98732,2e-05,1.44528]
[1779159263275,43.64,76544.76,0.0,-0.98735,2e-05,1.4426]
[1779159265289,43.65,76550.37,0.0,-0.98724,2e-05,1.45327]
[1779159268318,43.64,76553.04,0.0,-0.98721,2e-05,1.45658]
[1779159273345,43.64,76556.38,0.0,-0.98717,2e-05,1.45957]
[1779159278381,43.62,76555.57,0.0,-0.98721,2e-05,1.45603]
[1779159283416,43.61,76553.53,0.0,-0.98727,2e-05,1.45039]
[1779159288453,43.6,76556.95,0.0,-0.98723,2e-05,1.45405]
[1779159290630,43.59,76557.82,0.0,-0.98723,2e-05,1.45419]
[1779159296508,43.58,76556.49,0.0,-0.98727,2e-05,1.4497]
[1779159301543,43.56,76555.97,0.0,-0.98731,2e-05,1.44661]
[1779159306577,43.56,76558.93,0.0,-0.98726,2e-05,1.45121]
[1779159310771,43.56,76546.04,0.0,-0.98748,2e-05,1.42935]
[1779159316648,43.56,76543.86,0.0,-0.98751,2e-05,1.42568]
[1779159321682,43.56,76539.05,0.0,-0.9876,2e-05,1.41761]
[1779159326718,43.56,76536.45,0.0,-0.98764,2e-05,1.41326]
[1779159330910,43.56,76543.1,0.0,-0.98753,2e-05,1.4244]
[1779159335781,43.56,76545.78,0.0,-0.9875,2e-05,1.42643]
[1779159339809,43.56,76552.13,0.0,-0.9874,2e-05,1.43715]
[1779159344849,43.56,76556.55,0.0,-0.98732,2e-05,1.44465]
[1779159347867,43.56,76561.8,0.0,-0.98723,2e-05,1.4541]
[1779159352900,43.56,76562.44,0.0,-0.98722,2e-05,1.45519]
[1779159357935,43.57,76563.98,0.0,-0.98718,2e-05,1.45884]
[1779159362970,43.58,76563.93,0.0,-0.98717,2e-05,1.45979]
[1779159364984,43.58,76569.52,0.0,-0.98707,2e-05,1.46939]
[1779159370020,43.58,76566.79,0.0,-0.98711,2e-05,1.4657]
[1779159372033,43.58,76561.88,0.0,-0.98719,2e-05,1.45727]
[1779159377068,43.58,76561.28,0.0,-0.9872,2e-05,1.45625]
[1779159379081,43.59,76568.43,0.0,-0.98707,2e-05,1.46954]
[1779159384116,43.6,76571.73,0.0,-0.98699,2e-05,1.47773]
[1779159389152,43.62,76573.63,0.0,-0.98693,2e-05,1.48347]
[1779159391166,43.62,76584.25,0.0,-0.98676,2e-05,1.50034]
[1779159394191,43.63,76589.96,0.0,-0.98664,2e-05,1.5117]
[1779159399222,43.64,76594.22,0.0,-0.98654,2e-05,1.52141]
[1779159401237,43.65,76600.36,0.0,-0.98642,2e-05,1.53315]
[1779159405264,43.66,76603.18,0.0,-0.98635,2e-05,1.53983]
[1779159410300,43.67,76601.76,0.0,-0.98636,2e-05,1.53935]
[1779159415339,43.68,76601.85,0.0,-0.98634,2e-05,1.54155]
[1779159420369,43.69,76601.96,0.0,-0.98631,2e-05,1.54377]
[1779159424397,43.7,76595.69,0.0,-0.98641,2e-05,1.53424]
[1779159429434,43.71,76595.72,0.0,-0.98639,2e-05,1.53602]
[1779159434468,43.71,76597.12,0.0,-0.98637,2e-05,1.53851]
[1779159439505,43.71,76597.49,0.0,-0.98636,2e-05,1.53917]
[1779159444539,43.71,76601.65,0.0,-0.98628,2e-05,1.5466]
[1779159449574,43.71,76599.77,0.0,-0.98632,2e-05,1.54324]
[1779159454610,43.71,76592.21,0.0,-0.98648,2e-05,1.52718]
[1779159455618,43.71,76590.09,0.0,-0.98652,2e-05,1.52342]
[1779159456625,43.71,76584.92,0.0,-0.98661,2e-05,1.5143]
[1779159457631,43.71,76578.7,0.0,-0.98672,2e-05,1.50339]
[1779159458639,43.71,76576.38,0.0,-0.98676,2e-05,1.49933]
[1779159461824,43.71,76563.5,0.0,-0.98699,2e-05,1.47698]
[1779159463675,43.71,76560.56,0.0,-0.98704,2e-05,1.47191]
[1779159465688,43.71,76553.51,0.0,-0.98716,2e-05,1.45982]
[1779159471895,43.71,76552.2,0.0,-0.98718,2e-05,1.45758]
[1779159477775,43.71,76547.74,0.0,-0.98726,2e-05,1.44998]
[1779159482810,43.71,76547.75,0.0,-0.98726,2e-05,1.45]
[1779159487845,43.71,76546.39,0.0,-0.98728,2e-05,1.44769]
[1779159492882,43.71,76544.79,0.0,-0.98731,2e-05,1.44497]
[1779159497916,43.71,76543.91,0.0,-0.98732,2e-05,1.44348]
[1779159502954,43.71,76543.26,0.0,-0.98733,2e-05,1.44238]
[1779159507986,43.71,76542.66,0.0,-0.98734,2e-05,1.44136]
[1779159513026,43.71,76542.96,0.0,-0.98736,2e-05,1.43936]
[1779159517052,43.71,76535.19,0.0,-0.98749,2e-05,1.42627]
[1779159522246,43.71,76534.66,0.0,-0.9875,2e-05,1.42538]
[1779159528130,43.71,76539.94,0.0,-0.98741,2e-05,1.43426]
[1779159533166,43.71,76540.92,0.0,-0.98739,2e-05,1.43592]
[1779159536187,43.71,76549.56,0.0,-0.98725,2e-05,1.45056]
[1779159539208,43.71,76554.85,0.0,-0.98716,2e-05,1.45958]
[1779159544243,43.71,76553.59,0.0,-0.98718,2e-05,1.45743]
[1779159548271,43.71,76548.22,0.0,-0.98727,2e-05,1.44828]
[1779159553306,43.71,76544.72,0.0,-0.98733,2e-05,1.44234]
[1779159554313,43.71,76539.71,0.0,-0.98741,2e-05,1.43388]
[1779159560354,43.71,76536.88,0.0,-0.98746,2e-05,1.42911]
[1779159566399,43.71,76538.71,0.0,-0.98743,2e-05,1.43219]
[1779159571433,43.71,76538.72,0.0,-0.98745,2e-05,1.42971]
[1779159576469,43.71,76538.31,0.0,-0.98746,2e-05,1.42902]
[1779159581504,43.71,76538.91,0.0,-0.98745,2e-05,1.43003]
[1779159586539,43.71,76539.32,0.0,-0.98744,2e-05,1.43072]
[1779159590569,43.71,76546.76,0.0,-0.98732,2e-05,1.44329]
[1779159591576,43.71,76552.52,0.0,-0.98722,2e-05,1.45308]
[1779159592737,43.71,76543.18,0.0,-0.98738,2e-05,1.43723]
[1779159594595,43.71,76542.42,0.0,-0.98739,2e-05,1.43595]
[1779159599630,43.71,76542.21,0.0,-0.98739,2e-05,1.43559]
[1779159602807,43.71,76530.32,0.0,-0.98759,2e-05,1.41564]
[1779159604667,43.71,76528.44,0.0,-0.98762,2e-05,1.4125]
[1779159608695,43.71,76533.75,0.0,-0.98754,2e-05,1.42137]
[1779159611717,43.71,76536.45,0.0,-0.98749,2e-05,1.4259]
[1779159616751,43.71,76532.14,0.0,-0.98756,2e-05,1.41868]
[1779159617758,43.71,76526.81,0.0,-0.98765,2e-05,1.40979]
[1779159618765,43.71,76526.56,0.0,-0.98766,2e-05,1.40937]
[1779159623800,43.71,76526.75,0.0,-0.98765,2e-05,1.40969]
[1779159628836,43.71,76530.26,0.0,-0.98759,2e-05,1.41554]
[1779159630849,43.71,76524.94,0.0,-0.98768,2e-05,1.40668]
[1779159635889,43.71,76526.87,0.0,-0.98767,2e-05,1.40742]
[1779159640919,43.71,76528.02,0.0,-0.98765,2e-05,1.40933]
[1779159645955,43.71,76529.46,0.0,-0.98763,2e-05,1.41173]
[1779159650989,43.71,76532.77,0.0,-0.98757,2e-05,1.41725]
[1779159657031,43.71,76532.45,0.0,-0.98758,2e-05,1.41671]
[1779159662069,43.71,76533.73,0.0,-0.98756,2e-05,1.41885]
[1779159667104,43.71,76539.02,0.0,-0.98747,2e-05,1.42772]
[1779159668109,43.71,76545.77,0.0,-0.98735,2e-05,1.4391]
[1779159673306,43.72,76541.46,0.0,-0.98741,2e-05,1.43354]
[1779159679186,43.74,76538.36,0.0,-0.98743,2e-05,1.43175]
[1779159683377,43.76,76531.43,0.0,-0.98752,2e-05,1.42241]
[1779159685229,43.76,76529.64,0.0,-0.98754,2e-05,1.4206]
[1779159690263,43.78,76531.22,0.0,-0.98748,2e-05,1.42617]
[1779159695298,43.8,76531.62,0.0,-0.98747,2e-05,1.42727]
[1779159700333,43.82,76532.75,0.0,-0.98742,2e-05,1.43206]
[1779159705370,43.83,76533.23,0.0,-0.98738,2e-05,1.43572]
[1779159710404,43.85,76533.41,0.0,-0.98735,2e-05,1.43885]
[1779159715439,43.87,76533.39,0.0,-0.98732,2e-05,1.44161]
[1779159721484,43.89,76535.76,0.0,-0.98725,2e-05,1.44892]
[1779159723671,43.89,76528.23,0.0,-0.98736,2e-05,1.4373]
[1779159726518,43.91,76528.21,0.0,-0.98735,2e-05,1.43896]
[1779159731553,43.92,76528.67,0.0,-0.98731,2e-05,1.44254]
[1779159736589,43.94,76530.41,0.0,-0.98725,2e-05,1.44824]
[1779159741624,43.95,76535.36,0.0,-0.98714,2e-05,1.45934]
[1779159746659,43.97,76536.86,0.0,-0.98709,2e-05,1.46455]
[1779159751696,43.99,76540.11,0.0,-0.98703,2e-05,1.47016]
[1779159753884,43.99,76547.15,0.0,-0.9869,2e-05,1.48326]
[1779159758746,44.01,76548.12,0.0,-0.98685,2e-05,1.4874]
[1779159760758,44.04,76549.2,0.0,-0.98678,2e-05,1.49438]
[1779159762772,44.04,76543.66,0.0,-0.98687,2e-05,1.48575]
[1779159767808,44.06,76548.66,0.0,-0.98676,2e-05,1.49671]
[1779159772842,44.07,76546.5,0.0,-0.98677,2e-05,1.49525]
[1779159777877,44.08,76546.23,0.0,-0.98676,2e-05,1.49702]
[1779159782912,44.1,76541.07,0.0,-0.98682,2e-05,1.49031]
[1779159787947,44.11,76541.48,0.0,-0.98679,2e-05,1.49324]
[1779159792982,44.12,76545.41,0.0,-0.9867,2e-05,1.50219]
[1779159798017,44.13,76545.0,0.0,-0.98669,2e-05,1.50355]
[1779159803052,44.15,76543.04,0.0,-0.9867,2e-05,1.50221]
[1779159808087,44.16,76544.92,0.0,-0.98665,2e-05,1.50749]
[1779159813123,44.17,76535.79,0.0,-0.98681,2e-05,1.49109]
[1779159814305,44.18,76527.51,0.0,-0.98694,2e-05,1.47774]
[1779159820172,44.19,76530.22,0.0,-0.98687,2e-05,1.48505]
[1779159825213,44.2,76530.63,0.0,-0.98684,2e-05,1.48796]
[1779159830242,44.22,76534.04,0.0,-0.98676,2e-05,1.496]
[1779159835277,44.23,76534.55,0.0,-0.98673,2e-05,1.49903]
[1779159840313,44.24,76534.13,0.0,-0.98671,2e-05,1.50046]
[1779159845348,44.26,76533.76,0.0,-0.9867,2e-05,1.50196]
[1779159851389,44.27,76534.21,0.0,-0.98666,2e-05,1.50529]
[1779159854596,44.28,76541.05,0.0,-0.98653,2e-05,1.51845]
[1779159857431,44.29,76542.8,0.0,-0.98649,2e-05,1.52271]
[1779159860452,44.29,76549.68,0.0,-0.98635,2e-05,1.53593]
[1779159865487,44.3,76548.19,0.0,-0.98636,2e-05,1.53519]
[1779159870521,44.31,76546.87,0.0,-0.98636,2e-05,1.53472]
[1779159874736,44.32,76541.66,0.0,-0.98646,2e-05,1.52445]
[1779159880593,44.34,76554.55,0.0,-0.98621,2e-05,1.54935]
[1779159881601,44.34,76559.78,0.0,-0.98611,2e-05,1.55896]
[1779159883615,44.34,76551.9,0.0,-0.98625,2e-05,1.54565]
[1779159888653,44.35,76546.3,0.0,-0.98633,2e-05,1.53749]
[1779159894876,44.36,76546.18,0.0,-0.98631,2e-05,1.53935]
[1779159900735,44.38,76547.95,0.0,-0.98626,2e-05,1.54449]
[1779159905770,44.38,76551.35,0.0,-0.98618,2e-05,1.5521]
[1779159910805,44.39,76549.89,0.0,-0.98619,2e-05,1.55105]
[1779159915841,44.4,76552.93,0.0,-0.98612,2e-05,1.55795]
[1779159917854,44.41,76559.2,0.0,-0.986,2e-05,1.56969]
[1779159922889,44.41,76563.72,0.0,-0.9859,2e-05,1.57919]
[1779159927926,44.42,76564.68,0.0,-0.98587,2e-05,1.58229]
[1779159931954,44.43,76570.92,0.0,-0.98577,2e-05,1.59192]
[1779159936988,44.45,76584.28,0.0,-0.98548,2e-05,1.61969]
[1779159938002,44.45,76584.83,0.0,-0.98547,2e-05,1.62091]
[1779159940012,44.45,76579.22,0.0,-0.98557,2e-05,1.61109]
[1779159941017,44.45,76569.96,0.0,-0.98574,2e-05,1.59452]
[1779159942023,44.47,76569.89,0.0,-0.98572,2e-05,1.59694]
[1779159947058,44.54,76565.92,0.0,-0.98566,2e-05,1.60205]
[1779159953101,44.55,76565.61,0.0,-0.98565,2e-05,1.60289]
[1779159958134,44.55,76566.08,0.0,-0.98563,2e-05,1.60488]
[1779159963170,44.56,76566.74,0.0,-0.98561,2e-05,1.6072]
[1779159964177,44.56,76571.78,0.0,-0.98551,2e-05,1.61659]
[1779159965369,44.56,76577.28,0.0,-0.9854,2e-05,1.62703]
[1779159969211,44.57,76585.68,0.0,-0.98524,2e-05,1.64304]
[1779159971232,44.57,76588.28,0.0,-0.98519,2e-05,1.64818]
[1779159976261,44.57,76591.58,0.0,-0.98511,2e-05,1.65512]
[1779159981296,44.58,76592.9,0.0,-0.98508,2e-05,1.65833]
[1779159986332,44.58,76593.35,0.0,-0.98506,2e-05,1.65993]
[1779159991369,44.59,76596.11,0.0,-0.98502,2e-05,1.66325]
[1779159993380,44.59,76602.94,0.0,-0.98489,2e-05,1.67631]
[1779159997408,44.59,76613.71,0.0,-0.98467,2e-05,1.69711]
[1779160000429,44.59,76618.38,0.0,-0.98458,2e-05,1.70626]
[1779160005649,44.59,76622.38,0.0,-0.98449,2e-05,1.7143]
[1779160007478,44.6,76623.32,0.0,-0.98447,2e-05,1.71622]
[1779160012513,44.6,76618.38,0.0,-0.98457,2e-05,1.70711]
[1779160014528,44.6,76611.58,0.0,-0.9847,2e-05,1.69438]
[1779160019563,44.6,76613.27,0.0,-0.98466,2e-05,1.69804]
[1779160023591,44.6,76619.14,0.0,-0.98454,2e-05,1.70945]
[1779160028627,44.6,76615.7,0.0,-0.98461,2e-05,1.70326]
[1779160033662,44.61,76615.27,0.0,-0.98461,2e-05,1.70284]
[1779160038698,44.61,76613.19,0.0,-0.98465,2e-05,1.69932]
[1779160042729,44.61,76624.1,0.0,-0.98443,2e-05,1.72038]
[1779160047764,44.61,76623.98,0.0,-0.98443,2e-05,1.72041]
[1779160050785,44.61,76617.79,0.0,-0.98455,2e-05,1.70879]
[1779160056001,44.61,76614.25,0.0,-0.98464,2e-05,1.69965]
[1779160061862,44.62,76610.89,0.0,-0.9847,2e-05,1.69382]
[1779160064884,44.62,76604.08,0.0,-0.98483,2e-05,1.68129]
[1779160066071,44.62,76592.12,0.0,-0.98506,2e-05,1.65908]
[1779160068912,44.62,76590.07,0.0,-0.9851,2e-05,1.65573]
[1779160073946,44.63,76593.27,0.0,-0.98503,2e-05,1.66243]
[1779160076140,44.63,76600.47,0.0,-0.98489,2e-05,1.67617]
[1779160077976,44.63,76607.11,0.0,-0.98475,2e-05,1.68892]
[1779160078982,44.63,76604.59,0.0,-0.9848,2e-05,1.68428]
[1779160082003,44.63,76602.12,0.0,-0.98485,2e-05,1.68]
[1779160086213,44.64,76587.29,0.0,-0.98513,2e-05,1.65289]
[1779160087044,44.64,76587.29,0.0,-0.98512,2e-05,1.65305]
[1779160089058,44.64,76584.68,0.0,-0.98517,2e-05,1.64858]
[1779160094094,44.64,76582.37,0.0,-0.98521,2e-05,1.64523]
[1779160099130,44.65,76583.38,0.0,-0.98518,2e-05,1.64803]
[1779160105174,44.66,76583.9,0.0,-0.98516,2e-05,1.65007]
[1779160111216,44.66,76585.21,0.0,-0.98514,2e-05,1.65078]
[1779160113230,44.66,76590.72,0.0,-0.98503,2e-05,1.66135]
[1779160115244,44.66,76597.14,0.0,-0.98491,2e-05,1.67363]
[1779160119278,44.67,76604.69,0.0,-0.98475,2e-05,1.68836]
[1779160120282,44.67,76610.24,0.0,-0.98464,2e-05,1.69896]
[1779160121291,44.67,76610.17,0.0,-0.98464,2e-05,1.69894]
[1779160126494,44.67,76609.99,0.0,-0.98464,2e-05,1.69926]
[1779160132366,44.68,76613.42,0.0,-0.98457,2e-05,1.70632]
[1779160134380,44.68,76626.29,0.0,-0.98431,2e-05,1.73108]
[1779160135387,44.68,76632.17,0.0,-0.98419,2e-05,1.74245]
[1779160136563,44.68,76634.44,0.0,-0.98414,2e-05,1.7469]
[1779160142441,44.68,76629.89,0.0,-0.98423,2e-05,1.73823]
[1779160148484,44.68,76625.16,0.0,-0.98433,2e-05,1.72932]
[1779160154526,44.68,76625.21,0.0,-0.98432,2e-05,1.72958]
[1779160160568,44.68,76622.59,0.0,-0.98437,2e-05,1.72468]
[1779160165603,44.68,76624.58,0.0,-0.98433,2e-05,1.72853]
[1779160170637,44.68,76623.29,0.0,-0.98436,2e-05,1.72609]
[1779160175674,44.68,76622.72,0.0,-0.9844,2e-05,1.72221]
[1779160180708,44.68,76629.01,0.0,-0.98427,2e-05,1.73425]
[1779160185743,44.68,76628.36,0.0,-0.98428,2e-05,1.73291]
[1779160190778,44.68,76628.16,0.0,-0.98429,2e-05,1.73243]
[1779160195813,44.68,76627.62,0.0,-0.9843,2e-05,1.73129]
[1779160200882,44.68,76628.08,0.0,-0.98429,2e-05,1.73204]
[1779160205915,44.68,76630.69,0.0,-0.98424,2e-05,1.73694]
[1779160210950,44.68,76631.77,0.0,-0.98422,2e-05,1.7389]
[1779160212965,44.68,76637.53,0.0,-0.98411,2e-05,1.74996]
[1779160213972,44.68,76644.31,0.0,-0.98397,2e-05,1.76306]
[1779160217133,44.68,76636.96,0.0,-0.98412,2e-05,1.74865]
[1779160219007,44.68,76642.89,0.0,-0.984,2e-05,1.76008]
[1779160220013,44.68,76649.03,0.0,-0.98387,2e-05,1.77199]
[1779160225055,44.67,76653.38,0.0,-0.98379,2e-05,1.78018]
[1779160229079,44.67,76646.48,0.0,-0.98393,2e-05,1.76646]
[1779160234113,44.67,76644.03,0.0,-0.98401,2e-05,1.75869]
[1779160239150,44.67,76639.65,0.0,-0.9841,2e-05,1.75011]
[1779160244186,44.67,76637.6,0.0,-0.98414,2e-05,1.74611]
[1779160249226,44.67,76636.63,0.0,-0.98416,2e-05,1.7442]
[1779160254257,44.67,76636.04,0.0,-0.98417,2e-05,1.74301]
[1779160257414,44.67,76617.43,0.0,-0.98455,2e-05,1.70735]
[1779160259308,44.67,76613.21,0.0,-0.98463,2e-05,1.6994]
[1779160261312,44.67,76613.22,0.0,-0.98463,2e-05,1.69954]
[1779160265340,44.67,76622.1,0.0,-0.98445,2e-05,1.71665]
[1779160266347,44.67,76623.63,0.0,-0.98442,2e-05,1.7196]
[1779160271382,44.67,76624.09,0.0,-0.98441,2e-05,1.72059]
[1779160276417,44.67,76624.71,0.0,-0.98441,2e-05,1.72084]
[1779160281452,44.67,76621.76,0.0,-0.98446,2e-05,1.71526]
[1779160286490,44.67,76623.23,0.0,-0.98443,2e-05,1.71813]
[1779160291522,44.67,76628.99,0.0,-0.98434,2e-05,1.72635]
[1779160292529,44.67,76630.0,0.0,-0.98432,2e-05,1.72827]
[1779160297694,44.67,76634.39,0.0,-0.98424,2e-05,1.73665]
[1779160303606,44.67,76636.63,0.0,-0.98419,2e-05,1.74094]
[1779160308641,44.67,76640.01,0.0,-0.98412,2e-05,1.74746]
[1779160310655,44.67,76645.65,0.0,-0.98401,2e-05,1.75838]
[1779160315690,44.67,76650.99,0.0,-0.9839,2e-05,1.76867]
[1779160320726,44.67,76653.52,0.0,-0.98385,2e-05,1.77344]
[1779160325760,44.67,76656.14,0.0,-0.9838,2e-05,1.77842]
[1779160327905,44.67,76668.43,0.0,-0.98354,2e-05,1.80259]
[1779160328783,44.67,76668.83,0.0,-0.98354,2e-05,1.80332]
[1779160331804,44.66,76675.68,0.0,-0.98339,2e-05,1.8167]
[1779160333818,44.66,76685.12,0.0,-0.9832,2e-05,1.8354]
[1779160338853,44.66,76685.9,0.0,-0.98319,2e-05,1.83637]
[1779160343887,44.66,76686.21,0.0,-0.98319,2e-05,1.83639]
[1779160348045,44.65,76681.16,0.0,-0.9833,2e-05,1.82582]
[1779160353958,44.65,76682.18,0.0,-0.98331,2e-05,1.82432]
[1779160358115,44.65,76676.45,0.0,-0.98343,2e-05,1.81248]
[1779160364027,44.65,76680.12,0.0,-0.98336,2e-05,1.81931]
[1779160369066,44.64,76681.32,0.0,-0.98334,2e-05,1.82127]
[1779160372086,44.64,76686.38,0.0,-0.98324,2e-05,1.83111]
[1779160377120,44.64,76687.23,0.0,-0.98323,2e-05,1.83227]
[1779160382155,44.64,76685.31,0.0,-0.98327,2e-05,1.82786]
[1779160385176,44.64,76693.82,0.0,-0.98309,2e-05,1.84461]
[1779160390211,44.63,76695.18,0.0,-0.98307,2e-05,1.84668]
[1779160394239,44.63,76700.7,0.0,-0.98296,2e-05,1.85729]
[1779160398401,44.63,76714.01,0.0,-0.98268,2e-05,1.88383]
[1779160400284,44.62,76710.7,0.0,-0.98275,2e-05,1.87669]
[1779160403315,44.62,76707.8,0.0,-0.98282,2e-05,1.87022]
[1779160406336,44.62,76714.69,0.0,-0.98268,2e-05,1.88378]
[1779160408479,44.62,76714.95,0.0,-0.98268,2e-05,1.88391]
[1779160414392,44.61,76714.89,0.0,-0.98272,2e-05,1.8796]
[1779160419427,44.6,76717.3,0.0,-0.98268,2e-05,1.88357]
[1779160421441,44.6,76722.71,0.0,-0.98256,2e-05,1.89429]
[1779160426476,44.6,76722.7,0.0,-0.98257,2e-05,1.89317]
[1779160432518,44.59,76721.86,0.0,-0.98261,2e-05,1.89014]
[1779160437552,44.58,76720.79,0.0,-0.98264,2e-05,1.88687]
[1779160443599,44.58,76713.9,0.0,-0.98281,2e-05,1.87152]
[1779160448769,44.57,76713.53,0.0,-0.98282,2e-05,1.86986]
[1779160454673,44.57,76713.55,0.0,-0.98283,2e-05,1.86883]
[1779160459707,44.56,76712.79,0.0,-0.98286,2e-05,1.86639]
[1779160464742,44.56,76712.42,0.0,-0.98288,2e-05,1.86474]
[1779160469779,44.55,76712.17,0.0,-0.98289,2e-05,1.86333]
[1779160474812,44.55,76712.87,0.0,-0.98291,2e-05,1.86086]
[1779160479849,44.54,76713.27,0.0,-0.98292,2e-05,1.86059]
[1779160483876,44.54,76718.16,0.0,-0.98282,2e-05,1.86979]
[1779160489050,44.53,76716.92,0.0,-0.98286,2e-05,1.86628]
[1779160494953,44.53,76717.13,0.0,-0.98286,2e-05,1.86553]
[1779160500995,44.52,76716.03,0.0,-0.9829,2e-05,1.86214]
[1779160506031,44.52,76711.81,0.0,-0.983,2e-05,1.85265]
[1779160508044,44.51,76706.3,0.0,-0.98312,2e-05,1.84116]
[1779160509191,44.51,76698.13,0.0,-0.9833,2e-05,1.82456]
[1779160515093,44.51,76694.28,0.0,-0.98339,2e-05,1.81607]
[1779160520128,44.51,76695.68,0.0,-0.98337,2e-05,1.81824]
[1779160525164,44.5,76696.83,0.0,-0.98335,2e-05,1.81995]
[1779160530198,44.5,76699.15,0.0,-0.98331,2e-05,1.82399]
[1779160535233,44.5,76700.12,0.0,-0.98332,2e-05,1.82242]
[1779160541276,44.49,76701.99,0.0,-0.98328,2e-05,1.82551]
[1779160546309,44.49,76704.54,0.0,-0.98324,2e-05,1.83008]
[1779160548324,44.49,76714.6,0.0,-0.98302,2e-05,1.85016]
[1779160549472,44.49,76722.67,0.0,-0.98285,2e-05,1.86644]
[1779160555372,44.48,76721.35,0.0,-0.98289,2e-05,1.86269]
[1779160559542,44.48,76716.18,0.0,-0.98301,2e-05,1.85151]
[1779160565443,44.47,76716.36,0.0,-0.98302,2e-05,1.85096]
[1779160570478,44.47,76714.89,0.0,-0.98305,2e-05,1.84721]
[1779160575513,44.47,76714.89,0.0,-0.98306,2e-05,1.84647]
[1779160580548,44.46,76713.25,0.0,-0.98311,2e-05,1.84242]
[1779160585583,44.46,76712.41,0.0,-0.98313,2e-05,1.84004]
[1779160593638,44.45,76713.07,0.0,-0.98315,2e-05,1.83731]
[1779160597667,44.45,76720.55,0.0,-0.983,2e-05,1.85193]
[1779160599682,44.45,76724.26,0.0,-0.98292,2e-05,1.85916]
[1779160605724,44.44,76723.76,0.0,-0.98294,2e-05,1.85716]
[1779160610759,44.44,76723.18,0.0,-0.98297,2e-05,1.85518]
[1779160615794,44.43,76724.97,0.0,-0.98294,2e-05,1.85807]
[1779160618815,44.43,76730.07,0.0,-0.98283,2e-05,1.86804]
[1779160623850,44.43,76731.37,0.0,-0.98281,2e-05,1.86987]
[1779160628885,44.42,76731.2,0.0,-0.98282,2e-05,1.8687]
[1779160633920,44.42,76734.3,0.0,-0.98276,2e-05,1.87424]
[1779160634927,44.42,76741.24,0.0,-0.98261,2e-05,1.88837]
[1779160635935,44.42,76742.83,0.0,-0.98258,2e-05,1.89147]
[1779160640969,44.41,76741.15,0.0,-0.98263,2e-05,1.88703]
[1779160643992,44.41,76746.33,0.0,-0.98252,2e-05,1.89715]
[1779160649027,44.4,76748.72,0.0,-0.98248,2e-05,1.90108]
[1779160652049,44.4,76753.37,0.0,-0.98241,2e-05,1.90684]
[1779160656076,44.39,76760.94,0.0,-0.98225,2e-05,1.9217]
[1779160659102,44.39,76769.55,0.0,-0.98207,2e-05,1.939]
[1779160664133,44.38,76770.74,0.0,-0.98206,2e-05,1.94005]
[1779160666147,44.38,76762.3,0.0,-0.98225,2e-05,1.92175]
[1779160668160,44.38,76770.03,0.0,-0.98208,2e-05,1.93745]
[1779160670315,44.37,76781.12,0.0,-0.98184,2e-05,1.96036]
[1779160674205,44.37,76791.37,0.0,-0.98162,2e-05,1.98092]
[1779160675212,44.37,76798.65,0.0,-0.98145,2e-05,1.99621]
[1779160676219,44.36,76791.95,0.0,-0.98161,2e-05,1.98141]
[1779160677226,44.36,76785.96,0.0,-0.98175,2e-05,1.96823]
[1779160679240,44.36,76794.32,0.0,-0.98157,2e-05,1.98543]
[1779160684277,44.35,76803.5,0.0,-0.98138,2e-05,2.00332]
[1779160689311,44.34,76802.6,0.0,-0.98142,2e-05,1.99935]
[1779160694346,44.33,76798.16,0.0,-0.98155,2e-05,1.98777]
[1779160697367,44.32,76787.19,0.0,-0.98181,2e-05,1.96318]
[1779160698374,44.32,76791.33,0.0,-0.98172,2e-05,1.97167]
[1779160703410,44.31,76784.98,0.0,-0.98189,2e-05,1.95542]
[1779160708447,44.29,76782.41,0.0,-0.982,2e-05,1.9459]
[1779160712475,44.27,76786.25,0.0,-0.98196,2e-05,1.9487]
[1779160717510,44.26,76787.07,0.0,-0.98197,2e-05,1.94761]
[1779160722545,44.25,76788.33,0.0,-0.98197,2e-05,1.94748]
[1779160727580,44.23,76789.74,0.0,-0.98199,2e-05,1.94646]
[1779160732615,44.2,76793.44,0.0,-0.98197,2e-05,1.94845]
[1779160737651,44.17,76789.78,0.0,-0.98211,2e-05,1.93482]
[1779160742686,44.14,76792.26,0.0,-0.98212,2e-05,1.93421]
[1779160747723,44.11,76793.33,0.0,-0.98215,2e-05,1.93151]
[1779160752757,44.1,76790.21,0.0,-0.98223,2e-05,1.92354]
[1779160757792,44.1,76787.67,0.0,-0.98231,2e-05,1.91688]
[1779160762829,44.09,76788.04,0.0,-0.98231,2e-05,1.91638]
[1779160767864,44.08,76782.48,0.0,-0.98245,2e-05,1.90347]
[1779160771892,44.08,76777.1,0.0,-0.98261,2e-05,1.8883]
[1779160776927,44.07,76774.12,0.0,-0.98268,2e-05,1.88107]
[1779160781961,44.07,76774.6,0.0,-0.98268,2e-05,1.88103]
[1779160786998,44.06,76770.93,0.0,-0.98278,2e-05,1.87238]
[1779160790019,44.06,76763.25,0.0,-0.98295,2e-05,1.85596]
[1779160793039,44.06,76757.86,0.0,-0.98307,2e-05,1.84439]
[1779160794046,44.06,76749.88,0.0,-0.98325,2e-05,1.82795]
[1779160795068,44.06,76736.07,0.0,-0.98354,2e-05,1.79991]
[1779160796066,44.05,76722.7,0.0,-0.98383,2e-05,1.77313]
[1779160797073,44.05,76715.19,0.0,-0.98398,2e-05,1.75823]
[1779160798079,44.05,76706.62,0.0,-0.98416,2e-05,1.74137]
[1779160799087,44.05,76705.12,0.0,-0.98419,2e-05,1.73846]
[1779160803116,44.06,76711.78,0.0,-0.98405,2e-05,1.75163]
[1779160805130,44.06,76714.65,0.0,-0.98399,2e-05,1.75729]
[1779160810168,44.06,76716.26,0.0,-0.98396,2e-05,1.7605]
[1779160813189,44.06,76720.74,0.0,-0.98387,2e-05,1.76934]
[1779160818223,44.05,76720.79,0.0,-0.98387,2e-05,1.76935]
[1779160823260,44.05,76719.91,0.0,-0.98389,2e-05,1.76754]
[1779160828295,44.05,76724.23,0.0,-0.9838,2e-05,1.77604]
[1779160833330,44.05,76721.5,0.0,-0.98388,2e-05,1.76769]
[1779160838367,44.05,76722.7,0.0,-0.98385,2e-05,1.77008]
[1779160843401,44.05,76724.52,0.0,-0.98382,2e-05,1.7737]
[1779160848436,44.05,76723.97,0.0,-0.98383,2e-05,1.77266]
[1779160853471,44.05,76725.25,0.0,-0.9838,2e-05,1.77525]
[1779160858505,44.05,76727.24,0.0,-0.98376,2e-05,1.77921]
[1779160863544,44.05,76726.83,0.0,-0.98377,2e-05,1.77843]
[1779160868576,44.06,76724.21,0.0,-0.98382,2e-05,1.77328]
[1779160873611,44.06,76721.78,0.0,-0.98387,2e-05,1.76856]
[1779160879653,44.06,76724.69,0.0,-0.98381,2e-05,1.77443]
[1779160884689,44.06,76721.59,0.0,-0.98387,2e-05,1.76837]
[1779160891879,44.06,76720.96,0.0,-0.98391,2e-05,1.76439]
[1779160897784,44.06,76723.47,0.0,-0.98385,2e-05,1.76949]
[1779160899798,44.06,76716.69,0.0,-0.98399,2e-05,1.75613]
[1779160903826,44.06,76712.09,0.0,-0.98409,2e-05,1.74726]
[1779160908860,44.06,76708.33,0.0,-0.98416,2e-05,1.74015]
[1779160912889,44.06,76704.87,0.0,-0.98423,2e-05,1.73366]
[1779160916917,44.06,76692.12,0.0,-0.98449,2e-05,1.70923]
[1779160917924,44.06,76689.7,0.0,-0.98453,2e-05,1.70468]
[1779160922960,44.07,76689.89,0.0,-0.98452,2e-05,1.70567]
[1779160927994,44.07,76693.5,0.0,-0.98444,2e-05,1.71319]
[1779160933030,44.07,76696.06,0.0,-0.98439,2e-05,1.71867]
[1779160936050,44.08,76701.75,0.0,-0.98427,2e-05,1.73002]
[1779160941085,44.08,76699.96,0.0,-0.9843,2e-05,1.72698]
[1779160946125,44.08,76694.55,0.0,-0.98441,2e-05,1.71695]
[1779160951157,44.08,76690.9,0.0,-0.9845,2e-05,1.70757]
[1779160956192,44.09,76683.43,0.0,-0.98464,2e-05,1.69375]
[1779160961226,44.09,76683.41,0.0,-0.98464,2e-05,1.69434]
[1779160966261,44.09,76685.23,0.0,-0.98459,2e-05,1.6984]
[1779160971297,44.1,76682.74,0.0,-0.98464,2e-05,1.69418]
[1779160976337,44.1,76679.01,0.0,-0.9847,2e-05,1.68775]
[1779160981369,44.1,76679.45,0.0,-0.98469,2e-05,1.68906]
[1779160986401,44.11,76678.22,0.0,-0.98471,2e-05,1.68744]
[1779160991437,44.11,76678.27,0.0,-0.9847,2e-05,1.68814]
[1779160996471,44.11,76676.02,0.0,-0.98474,2e-05,1.68452]
[1779161001506,44.12,76676.87,0.0,-0.98471,2e-05,1.68681]
[1779161006545,44.12,76677.35,0.0,-0.9847,2e-05,1.68836]
[1779161011577,44.12,76677.25,0.0,-0.98472,2e-05,1.686]
[1779161015606,44.13,76667.25,0.0,-0.98491,2e-05,1.66756]
[1779161016612,44.13,76661.24,0.0,-0.98503,2e-05,1.65641]
[1779161019633,44.13,76656.75,0.0,-0.98511,2e-05,1.64858]
[1779161024668,44.14,76661.54,0.0,-0.985,2e-05,1.6586]
[1779161025675,44.14,76667.54,0.0,-0.98488,2e-05,1.67012]
[1779161030713,44.14,76666.03,0.0,-0.9849,2e-05,1.66819]
[1779161032865,44.15,76659.55,0.0,-0.98503,2e-05,1.65638]
[1779161038767,44.15,76653.75,0.0,-0.98512,2e-05,1.64682]
[1779161039772,44.16,76642.76,0.0,-0.98533,2e-05,1.6266]
[1779161040780,44.16,76635.92,0.0,-0.98546,2e-05,1.61424]
[1779161045816,44.16,76635.45,0.0,-0.98546,2e-05,1.61474]
[1779161050850,44.17,76636.84,0.0,-0.98542,2e-05,1.6186]
[1779161055884,44.18,76634.39,0.0,-0.98545,2e-05,1.61535]
[1779161060920,44.19,76641.47,0.0,-0.9853,2e-05,1.62966]
[1779161063080,44.19,76656.13,0.0,-0.98501,2e-05,1.65745]
[1779161068977,44.19,76660.85,0.0,-0.98491,2e-05,1.66742]
[1779161074012,44.2,76662.57,0.0,-0.98489,2e-05,1.66876]
[1779161076026,44.2,76654.69,0.0,-0.98504,2e-05,1.65429]
[1779161081061,44.21,76656.68,0.0,-0.98499,2e-05,1.65905]
[1779161086096,44.21,76660.52,0.0,-0.98491,2e-05,1.6673]
[1779161091131,44.22,76664.01,0.0,-0.98483,2e-05,1.67484]
[1779161096165,44.22,76665.76,0.0,-0.98478,2e-05,1.67909]
[1779161101202,44.23,76665.89,0.0,-0.98477,2e-05,1.68026]
[1779161104222,44.23,76672.44,0.0,-0.98463,2e-05,1.69328]
[1779161107243,44.23,76676.32,0.0,-0.98455,2e-05,1.70119]
[1779161109257,44.24,76670.94,0.0,-0.98466,2e-05,1.69122]
[1779161114291,44.24,76671.43,0.0,-0.98464,2e-05,1.69303]
[1779161119327,44.25,76672.31,0.0,-0.98461,2e-05,1.69558]
[1779161124363,44.25,76671.18,0.0,-0.98462,2e-05,1.69428]
[1779161129397,44.25,76674.4,0.0,-0.98455,2e-05,1.70132]
[1779161134431,44.26,76675.36,0.0,-0.98455,2e-05,1.70118]
[1779161139466,44.26,76675.0,0.0,-0.98454,2e-05,1.70136]
[1779161143642,44.27,76682.22,0.0,-0.98439,2e-05,1.71608]
[1779161149541,44.27,76678.91,0.0,-0.98445,2e-05,1.71062]
[1779161155579,44.28,76677.77,0.0,-0.98446,2e-05,1.7094]
[1779161160614,44.28,76676.43,0.0,-0.98448,2e-05,1.7076]
[1779161164642,44.29,76680.15,0.0,-0.9844,2e-05,1.71535]
[1779161168671,44.29,76684.51,0.0,-0.9843,2e-05,1.72428]
[1779161173851,44.29,76682.39,0.0,-0.98434,2e-05,1.7208]
[1779161179747,44.3,76683.75,0.0,-0.98431,2e-05,1.72412]
[1779161184782,44.3,76684.78,0.0,-0.98428,2e-05,1.72663]
[1779161189818,44.3,76679.07,0.0,-0.98439,2e-05,1.71613]
[1779161192838,44.3,76671.17,0.0,-0.98457,2e-05,1.69851]
[1779161197873,44.31,76669.84,0.0,-0.98459,2e-05,1.69673]
[1779161202909,44.31,76670.84,0.0,-0.98456,2e-05,1.69939]
[1779161207945,44.32,76671.96,0.0,-0.98453,2e-05,1.70229]
[1779161212979,44.29,76672.97,0.0,-0.98455,2e-05,1.69987]
[1779161218016,44.27,76673.21,0.0,-0.9846,2e-05,1.69603]
[1779161223049,44.25,76679.27,0.0,-0.98452,2e-05,1.70335]
[1779161226073,44.23,76684.25,0.0,-0.98445,2e-05,1.71029]
[1779161231105,44.21,76687.46,0.0,-0.98443,2e-05,1.71204]
[1779161234278,44.19,76694.86,0.0,-0.98431,2e-05,1.72368]
[1779161237146,44.18,76697.35,0.0,-0.98429,2e-05,1.72577]
[1779161242181,44.15,76697.77,0.0,-0.98433,2e-05,1.72203]
[1779161247219,44.13,76698.93,0.0,-0.98435,2e-05,1.71974]
[1779161252251,44.1,76700.21,0.0,-0.9844,2e-05,1.71484]
[1779161257288,44.09,76700.23,0.0,-0.98442,2e-05,1.71242]
[1779161263331,44.09,76696.22,0.0,-0.9845,2e-05,1.70548]
[1779161268367,44.1,76687.77,0.0,-0.98466,2e-05,1.68992]
[1779161271386,44.1,76684.71,0.0,-0.98471,2e-05,1.68455]
[1779161276420,44.1,76683.71,0.0,-0.98473,2e-05,1.68347]
[1779161281456,44.11,76684.85,0.0,-0.98469,2e-05,1.68647]
[1779161286490,44.11,76684.62,0.0,-0.98469,2e-05,1.68684]
[1779161291527,44.12,76683.5,0.0,-0.9847,2e-05,1.6855]
[1779161296561,44.12,76682.33,0.0,-0.98472,2e-05,1.68406]
[1779161301596,44.13,76680.3,0.0,-0.98475,2e-05,1.68098]
[1779161302603,44.13,76672.45,0.0,-0.9849,2e-05,1.66624]
[1779161303610,44.13,76671.2,0.0,-0.98493,2e-05,1.66406]
[1779161308645,44.13,76672.28,0.0,-0.9849,2e-05,1.66705]
[1779161313679,44.14,76672.97,0.0,-0.9849,2e-05,1.6665]
[1779161318715,44.14,76673.35,0.0,-0.98488,2e-05,1.66819]
[1779161323750,44.15,76674.76,0.0,-0.98484,2e-05,1.672]
[1779161328785,44.16,76674.83,0.0,-0.98483,2e-05,1.67306]
[1779161334985,44.16,76675.37,0.0,-0.98481,2e-05,1.67515]
[1779161340869,44.17,76675.98,0.0,-0.98478,2e-05,1.67734]
[1779161345904,44.17,76676.05,0.0,-0.98477,2e-05,1.67831]
[1779161350939,44.18,76675.65,0.0,-0.98477,2e-05,1.67838]
[1779161355974,44.18,76676.91,0.0,-0.98474,2e-05,1.6816]
[1779161361008,44.19,76677.38,0.0,-0.98472,2e-05,1.68328]
[1779161366045,44.19,76677.36,0.0,-0.98471,2e-05,1.68401]
[1779161372086,44.2,76677.18,0.0,-0.98473,2e-05,1.68175]
[1779161378127,44.2,76676.59,0.0,-0.98473,2e-05,1.68156]
[1779161383164,44.21,76672.4,0.0,-0.98481,2e-05,1.67443]
[1779161387192,44.21,76677.7,0.0,-0.9847,2e-05,1.68518]
[1779161390213,44.21,76683.05,0.0,-0.98458,2e-05,1.69583]
[1779161395405,44.21,76688.87,0.0,-0.98446,2e-05,1.70764]
[1779161401290,44.22,76689.79,0.0,-0.98443,2e-05,1.7101]
[1779161404311,44.22,76699.4,0.0,-0.98424,2e-05,1.72904]
[1779161405475,44.22,76708.47,0.0,-0.98405,2e-05,1.74683]
[1779161406329,44.22,76708.47,0.0,-0.98405,2e-05,1.74689]
[1779161410357,44.22,76713.78,0.0,-0.98394,2e-05,1.75751]
[1779161415545,44.22,76707.34,0.0,-0.98407,2e-05,1.74507]
[1779161421435,44.22,76704.52,0.0,-0.98412,2e-05,1.73979]
[1779161426469,44.23,76702.42,0.0,-0.98416,2e-05,1.73588]
[1779161431505,44.23,76704.94,0.0,-0.98413,2e-05,1.73811]
[1779161436540,44.23,76706.38,0.0,-0.9841,2e-05,1.74107]
[1779161441575,44.23,76708.92,0.0,-0.98405,2e-05,1.74618]
[1779161442582,44.23,76713.99,0.0,-0.98394,2e-05,1.75616]
[1779161443588,44.23,76716.37,0.0,-0.9839,2e-05,1.76085]
[1779161445604,44.23,76726.28,0.0,-0.98369,2e-05,1.78047]
[1779161447616,44.23,76732.3,0.0,-0.98356,2e-05,1.79241]
[1779161449630,44.23,76735.43,0.0,-0.9835,2e-05,1.79858]
[1779161454665,44.23,76732.19,0.0,-0.98357,2e-05,1.79182]
[1779161460710,44.22,76733.93,0.0,-0.98353,2e-05,1.7951]
[1779161465896,44.22,76736.04,0.0,-0.98349,2e-05,1.79916]
[1779161472792,44.22,76738.48,0.0,-0.98344,2e-05,1.80381]
[1779161477828,44.21,76740.34,0.0,-0.98343,2e-05,1.80529]
[1779161478849,44.2,76734.77,0.0,-0.98356,2e-05,1.79304]
[1779161479847,44.2,76728.07,0.0,-0.98371,2e-05,1.77862]
[1779161480850,44.19,76727.61,0.0,-0.98373,2e-05,1.77669]
[1779161482864,44.18,76719.25,0.0,-0.98393,2e-05,1.75811]
[1779161484878,44.17,76719.61,0.0,-0.98394,2e-05,1.75686]
[1779161489914,44.14,76719.46,0.0,-0.984,2e-05,1.75073]
[1779161492934,44.13,76713.75,0.0,-0.98418,2e-05,1.7338]
[1779161497975,44.1,76710.65,0.0,-0.98429,2e-05,1.72314]
[1779161498977,44.1,76705.18,0.0,-0.98441,2e-05,1.71163]
[1779161499983,44.09,76698.61,0.0,-0.98455,2e-05,1.69808]
[1779161505036,44.07,76698.28,0.0,-0.98461,2e-05,1.69312]
[1779161510066,44.04,76698.09,0.0,-0.98465,2e-05,1.68847]
[1779161511073,44.04,76703.49,0.0,-0.98456,2e-05,1.69797]
[1779161512080,44.03,76708.71,0.0,-0.98446,2e-05,1.70715]
[1779161517115,44.01,76708.16,0.0,-0.98452,2e-05,1.70166]
[1779161522150,44.01,76710.83,0.0,-0.98447,2e-05,1.7065]
[1779161527185,44.01,76713.14,0.0,-0.98441,2e-05,1.71161]
[1779161530206,44.01,76707.1,0.0,-0.98453,2e-05,1.70034]
[1779161535242,44.02,76705.61,0.0,-0.98455,2e-05,1.69823]
[1779161540276,44.02,76706.67,0.0,-0.98452,2e-05,1.70099]
[1779161545311,44.02,76705.57,0.0,-0.98454,2e-05,1.69954]
[1779161550346,44.03,76706.3,0.0,-0.98452,2e-05,1.70159]
[1779161555385,44.03,76709.55,0.0,-0.98447,2e-05,1.70561]
[1779161560422,44.03,76709.79,0.0,-0.98446,2e-05,1.70664]
[1779161563440,44.04,76703.0,0.0,-0.98459,2e-05,1.69392]
[1779161568476,44.04,76700.73,0.0,-0.98463,2e-05,1.69022]
[1779161569483,44.04,76694.67,0.0,-0.98475,2e-05,1.67877]
[1779161574517,44.05,76692.5,0.0,-0.98479,2e-05,1.6754]
[1779161579553,44.05,76692.26,0.0,-0.98478,2e-05,1.67567]
[1779161584588,44.05,76690.94,0.0,-0.9848,2e-05,1.67386]
[1779161589624,44.06,76689.57,0.0,-0.98482,2e-05,1.67195]
[1779161594659,44.06,76689.82,0.0,-0.98481,2e-05,1.67312]
[1779161599693,44.06,76690.38,0.0,-0.98479,2e-05,1.67488]
[1779161604730,44.07,76694.16,0.0,-0.98471,2e-05,1.68273]
[1779161606744,44.07,76700.24,0.0,-0.98458,2e-05,1.69462]
[1779161607751,44.07,76701.18,0.0,-0.98456,2e-05,1.69653]
[1779161612787,44.04,76701.06,0.0,-0.98464,2e-05,1.68888]
[1779161614800,44.03,76712.73,0.0,-0.98442,2e-05,1.70956]
[1779161615810,44.03,76712.33,0.0,-0.98444,2e-05,1.70784]
[1779161618830,44.01,76722.23,0.0,-0.98427,2e-05,1.72425]
[1779161619841,44.01,76722.12,0.0,-0.98428,2e-05,1.72307]
[1779161624873,43.98,76725.0,0.0,-0.98427,2e-05,1.7239]
[1779161629908,43.96,76726.95,0.0,-0.98428,2e-05,1.72298]
[1779161634942,43.93,76730.49,0.0,-0.98426,2e-05,1.72521]
[1779161639978,43.91,76731.58,0.0,-0.98429,2e-05,1.7227]
[1779161645014,43.88,76731.62,0.0,-0.98434,2e-05,1.7182]
[1779161650049,43.86,76729.86,0.0,-0.98442,2e-05,1.71029]
[1779161652063,43.85,76725.98,0.0,-0.98452,2e-05,1.70101]
[1779161657237,43.82,76722.88,0.0,-0.98463,2e-05,1.68992]
[1779161663140,43.79,76731.75,0.0,-0.98451,2e-05,1.70198]
[1779161668176,43.77,76735.85,0.0,-0.98447,2e-05,1.7056]
[1779161673209,43.74,76737.14,0.0,-0.98452,2e-05,1.70093]
[1779161678245,43.72,76738.62,0.0,-0.98453,2e-05,1.69954]
[1779161683281,43.7,76741.91,0.0,-0.98451,2e-05,1.70168]
[1779161688315,43.67,76741.96,0.0,-0.98455,2e-05,1.69753]
[1779161693352,43.65,76743.26,0.0,-0.98457,2e-05,1.69584]
[1779161698386,43.63,76743.21,0.0,-0.98462,2e-05,1.69156]
[1779161703421,43.6,76743.96,0.0,-0.98465,2e-05,1.68833]
[1779161708458,43.6,76743.94,0.0,-0.98466,2e-05,1.68719]
[1779161710470,43.6,76736.55,0.0,-0.98481,2e-05,1.67294]
[1779161715505,43.6,76736.19,0.0,-0.98482,2e-05,1.67224]
[1779161720540,43.6,76736.9,0.0,-0.98481,2e-05,1.67361]
[1779161725576,43.6,76738.3,0.0,-0.98478,2e-05,1.6763]
[1779161730610,43.6,76740.36,0.0,-0.98474,2e-05,1.68027]
[1779161735646,43.6,76737.71,0.0,-0.98481,2e-05,1.67235]
[1779161740680,43.6,76736.88,0.0,-0.98483,2e-05,1.67075]
[1779161746721,43.6,76735.64,0.0,-0.98486,2e-05,1.66837]
[1779161752764,43.6,76735.05,0.0,-0.98487,2e-05,1.66724]
[1779161757946,43.6,76734.15,0.0,-0.98488,2e-05,1.66552]
[1779161763841,43.6,76734.47,0.0,-0.98488,2e-05,1.66613]
[1779161765858,43.6,76725.01,0.0,-0.98507,2e-05,1.64807]
[1779161766867,43.6,76725.17,0.0,-0.98506,2e-05,1.64838]
[1779161771899,43.6,76719.84,0.0,-0.98517,2e-05,1.63827]
[1779161776933,43.6,76719.36,0.0,-0.98518,2e-05,1.63736]
[1779161781969,43.6,76722.0,0.0,-0.98513,2e-05,1.64236]
[1779161787005,43.6,76721.21,0.0,-0.98514,2e-05,1.64086]
[1779161792043,43.6,76721.0,0.0,-0.98517,2e-05,1.63768]
[1779161796073,43.6,76706.92,0.0,-0.98545,2e-05,1.61121]
[1779161797080,43.6,76711.7,0.0,-0.98535,2e-05,1.62016]
[1779161799094,43.6,76715.63,0.0,-0.98528,2e-05,1.62755]
[1779161807149,43.6,76720.67,0.0,-0.98518,2e-05,1.63706]
[1779161812185,43.6,76720.86,0.0,-0.98517,2e-05,1.63742]
[1779161817220,43.6,76722.83,0.0,-0.98513,2e-05,1.64115]
[1779161822254,43.6,76723.49,0.0,-0.98512,2e-05,1.6424]
[1779161827291,43.6,76720.75,0.0,-0.98518,2e-05,1.63721]
[1779161831317,43.6,76729.1,0.0,-0.98501,2e-05,1.65306]
[1779161836353,43.6,76734.95,0.0,-0.98489,2e-05,1.66424]
[1779161841388,43.6,76736.26,0.0,-0.98487,2e-05,1.66675]
[1779161844409,43.6,76730.98,0.0,-0.98497,2e-05,1.65665]
[1779161849444,43.6,76731.5,0.0,-0.98496,2e-05,1.65764]
[1779161854480,43.6,76733.85,0.0,-0.98493,2e-05,1.66004]
[1779161861529,43.61,76734.56,0.0,-0.9849,2e-05,1.66305]
[1779161867572,43.62,76735.26,0.0,-0.98487,2e-05,1.66579]
[1779161872607,43.62,76733.02,0.0,-0.9849,2e-05,1.66268]
[1779161877642,43.63,76733.52,0.0,-0.98488,2e-05,1.66483]
[1779161882741,43.64,76732.25,0.0,-0.98489,2e-05,1.66356]
[1779161884758,43.64,76746.85,0.0,-0.9846,2e-05,1.6921]
[1779161885764,43.64,76754.45,0.0,-0.98444,2e-05,1.70705]
[1779161890799,43.64,76752.36,0.0,-0.98447,2e-05,1.7038]
[1779161895834,43.65,76757.14,0.0,-0.98437,2e-05,1.71389]
[1779161900869,43.65,76757.22,0.0,-0.98436,2e-05,1.71472]
[1779161905905,43.66,76760.24,0.0,-0.98429,2e-05,1.72125]
[1779161910939,43.66,76756.49,0.0,-0.98436,2e-05,1.71448]
[1779161915974,43.66,76756.19,0.0,-0.98439,2e-05,1.71164]
[1779161921009,43.67,76754.34,0.0,-0.98442,2e-05,1.70863]
[1779161926044,43.67,76756.53,0.0,-0.98437,2e-05,1.7135]
[1779161931079,43.67,76758.75,0.0,-0.98431,2e-05,1.71839]
[1779161936114,43.67,76757.75,0.0,-0.98433,2e-05,1.71692]
[1779161941149,43.68,76759.31,0.0,-0.98429,2e-05,1.72046]
[1779161947191,43.68,76760.17,0.0,-0.98427,2e-05,1.72268]
[1779161954243,43.68,76760.04,0.0,-0.98427,2e-05,1.72301]
[1779161959393,43.69,76759.98,0.0,-0.98426,2e-05,1.72338]
[1779161966328,43.69,76760.09,0.0,-0.98425,2e-05,1.72407]
[1779161971363,43.69,76756.21,0.0,-0.98436,2e-05,1.71399]
[1779161976398,43.69,76754.67,0.0,-0.98438,2e-05,1.71144]
[1779161981432,43.7,76754.37,0.0,-0.98438,2e-05,1.71129]
[1779161983447,43.7,76748.47,0.0,-0.9845,2e-05,1.70007]
[1779161985461,43.7,76741.52,0.0,-0.98464,2e-05,1.68683]
[1779161989603,43.7,76748.04,0.0,-0.9845,2e-05,1.69998]
[1779161995531,43.7,76747.1,0.0,-0.98451,2e-05,1.69879]
[1779162001573,43.71,76747.34,0.0,-0.9845,2e-05,1.69989]
[1779162006607,43.71,76747.83,0.0,-0.98449,2e-05,1.70134]
[1779162011643,43.71,76749.25,0.0,-0.98445,2e-05,1.70459]
[1779162016677,43.72,76749.91,0.0,-0.98444,2e-05,1.70633]
[1779162021715,43.72,76754.8,0.0,-0.98433,2e-05,1.7163]
[1779162025741,43.72,76760.32,0.0,-0.98421,2e-05,1.72738]
[1779162030777,43.72,76760.31,0.0,-0.98421,2e-05,1.72765]
[1779162035811,43.72,76762.22,0.0,-0.98419,2e-05,1.72881]
[1779162040847,43.72,76760.66,0.0,-0.98422,2e-05,1.72602]
[1779162045882,43.73,76757.51,0.0,-0.98428,2e-05,1.72016]
[1779162050917,43.73,76754.73,0.0,-0.98434,2e-05,1.71505]
[1779162055953,43.73,76753.8,0.0,-0.98435,2e-05,1.71357]
[1779162057966,43.73,76739.62,0.0,-0.98464,2e-05,1.6862]
[1779162063001,43.73,76737.95,0.0,-0.98467,2e-05,1.68357]
[1779162068041,43.74,76739.25,0.0,-0.98464,2e-05,1.68665]
[1779162075090,43.74,76739.84,0.0,-0.98462,2e-05,1.68855]
[1779162078110,43.74,76735.63,0.0,-0.9847,2e-05,1.68078]
[1779162080242,43.74,76740.89,0.0,-0.98459,2e-05,1.69119]
[1779162086167,43.75,76739.75,0.0,-0.9846,2e-05,1.68969]
[1779162091202,43.75,76740.43,0.0,-0.98461,2e-05,1.68874]
[1779162096237,43.75,76741.78,0.0,-0.98458,2e-05,1.6919]
[1779162102279,43.76,76741.61,0.0,-0.98457,2e-05,1.69219]
[1779162107314,43.76,76740.24,0.0,-0.9846,2e-05,1.69004]
[1779162112349,43.76,76741.31,0.0,-0.98458,2e-05,1.69161]
[1779162117386,43.76,76741.34,0.0,-0.98457,2e-05,1.69222]
[1779162120524,43.76,76735.38,0.0,-0.98469,2e-05,1.68105]
[1779162122419,43.76,76735.62,0.0,-0.98468,2e-05,1.68178]
[1779162127454,43.77,76736.44,0.0,-0.98466,2e-05,1.68405]
[1779162133495,43.77,76736.68,0.0,-0.98464,2e-05,1.6854]
[1779162138533,43.78,76735.02,0.0,-0.98467,2e-05,1.683]
[1779162139540,43.78,76741.79,0.0,-0.98453,2e-05,1.69625]
[1779162140663,43.78,76745.36,0.0,-0.98445,2e-05,1.70346]
[1779162146589,43.78,76747.35,0.0,-0.98441,2e-05,1.70797]
[1779162151624,43.79,76746.83,0.0,-0.98443,2e-05,1.70488]
[1779162156660,43.79,76750.75,0.0,-0.98435,2e-05,1.71319]
[1779162158674,43.79,76755.31,0.0,-0.98425,2e-05,1.72234]
[1779162163710,43.8,76751.58,0.0,-0.98432,2e-05,1.71557]
[1779162168746,43.8,76751.09,0.0,-0.98433,2e-05,1.71518]
[1779162173780,43.8,76752.52,0.0,-0.98429,2e-05,1.71851]
[1779162178815,43.8,76752.96,0.0,-0.98428,2e-05,1.71984]
[1779162183850,43.81,76752.23,0.0,-0.98429,2e-05,1.71884]
[1779162188885,43.81,76751.33,0.0,-0.9843,2e-05,1.7175]
[1779162193920,43.81,76750.1,0.0,-0.98432,2e-05,1.71551]
[1779162198955,43.81,76751.29,0.0,-0.98429,2e-05,1.71822]
[1779162204997,43.82,76750.03,0.0,-0.98431,2e-05,1.7162]
[1779162210032,43.82,76748.12,0.0,-0.98435,2e-05,1.71288]
[1779162215068,43.82,76750.09,0.0,-0.98433,2e-05,1.71427]
[1779162221226,43.82,76749.79,0.0,-0.98433,2e-05,1.7142]
[1779162227153,43.83,76750.43,0.0,-0.98431,2e-05,1.71597]
[1779162232188,43.83,76754.04,0.0,-0.98423,2e-05,1.72347]
[1779162237222,43.83,76752.94,0.0,-0.98425,2e-05,1.72169]
[1779162242259,43.83,76754.63,0.0,-0.98421,2e-05,1.72534]
[1779162244273,43.83,76760.52,0.0,-0.98409,2e-05,1.73706]
[1779162246289,43.83,76763.65,0.0,-0.98402,2e-05,1.74332]
[1779162251436,43.83,76766.23,0.0,-0.98397,2e-05,1.74858]
[1779162254346,43.83,76773.14,0.0,-0.98382,2e-05,1.7624]
[1779162255355,43.83,76777.08,0.0,-0.98374,2e-05,1.77028]
[1779162258374,43.83,76779.32,0.0,-0.98369,2e-05,1.77473]
[1779162263409,43.83,76780.21,0.0,-0.98367,2e-05,1.77642]
[1779162268443,43.83,76781.13,0.0,-0.98365,2e-05,1.77813]
[1779162273478,43.83,76780.34,0.0,-0.9837,2e-05,1.77341]
[1779162278523,43.83,76775.29,0.0,-0.98381,2e-05,1.76311]
[1779162283558,43.83,76776.99,0.0,-0.98377,2e-05,1.76635]
[1779162289604,43.83,76775.91,0.0,-0.9838,2e-05,1.76394]
[1779162294635,43.83,76779.5,0.0,-0.98373,2e-05,1.77088]
[1779162299670,43.83,76779.34,0.0,-0.98373,2e-05,1.7703]
[1779162304709,43.82,76774.05,0.0,-0.98385,2e-05,1.75951]
[1779162305715,43.82,76767.66,0.0,-0.98398,2e-05,1.74677]
[1779162306722,43.82,76767.55,0.0,-0.98398,2e-05,1.74655]
[1779162310750,43.82,76761.21,0.0,-0.98412,2e-05,1.734]
[1779162315786,43.82,76758.81,0.0,-0.98417,2e-05,1.72936]
[1779162317802,43.82,76749.25,0.0,-0.98436,2e-05,1.71069]
[1779162322835,43.83,76747.47,0.0,-0.9844,2e-05,1.70745]
[1779162327870,43.83,76749.28,0.0,-0.98436,2e-05,1.71121]
[1779162332906,43.81,76752.71,0.0,-0.98434,2e-05,1.71215]
[1779162337940,43.81,76749.29,0.0,-0.98442,2e-05,1.70472]
[1779162342073,43.81,76759.94,0.0,-0.9842,2e-05,1.72573]
[1779162348012,43.81,76765.16,0.0,-0.98409,2e-05,1.73618]
[1779162353045,43.81,76768.59,0.0,-0.98402,2e-05,1.74307]
[1779162358080,43.81,76771.95,0.0,-0.98394,2e-05,1.74986]
[1779162362215,43.81,76760.37,0.0,-0.98419,2e-05,1.7261]
[1779162365129,43.81,76766.68,0.0,-0.98406,2e-05,1.73871]
[1779162368150,43.81,76775.08,0.0,-0.98388,2e-05,1.75546]
[1779162370165,43.8,76780.79,0.0,-0.98377,2e-05,1.76582]
[1779162375199,43.77,76778.58,0.0,-0.98388,2e-05,1.75626]
[1779162377213,43.76,76772.96,0.0,-0.98402,2e-05,1.74307]
[1779162382356,43.74,76770.15,0.0,-0.98413,2e-05,1.7326]
[1779162388290,43.71,76771.73,0.0,-0.98416,2e-05,1.72993]
[1779162393325,43.68,76768.38,0.0,-0.9843,2e-05,1.71572]
[1779162398360,43.65,76773.35,0.0,-0.98425,2e-05,1.72084]
[1779162403394,43.63,76776.04,0.0,-0.98424,2e-05,1.72147]
[1779162408430,43.6,76778.65,0.0,-0.98424,2e-05,1.72198]
[1779162413465,43.58,76778.12,0.0,-0.9843,2e-05,1.71635]
[1779162418499,43.55,76779.12,0.0,-0.98433,2e-05,1.71379]
[1779162423535,43.53,76775.23,0.0,-0.98445,2e-05,1.70169]
[1779162428570,43.51,76771.86,0.0,-0.98457,2e-05,1.69079]
[1779162433605,43.48,76770.58,0.0,-0.98464,2e-05,1.68406]
[1779162438644,43.46,76770.74,0.0,-0.98468,2e-05,1.68018]
[1779162444685,43.43,76770.83,0.0,-0.98473,2e-05,1.67537]
[1779162449719,43.41,76773.59,0.0,-0.98472,2e-05,1.6766]
[1779162454755,43.39,76778.6,0.0,-0.98469,2e-05,1.67937]
[1779162455762,43.38,76778.59,0.0,-0.98469,2e-05,1.67852]
[1779162459790,43.37,76783.75,0.0,-0.98462,2e-05,1.68522]
[1779162464825,43.34,76783.62,0.0,-0.98467,2e-05,1.68075]
[1779162469860,43.32,76783.0,0.0,-0.98473,2e-05,1.67538]
[1779162474896,43.3,76781.83,0.0,-0.9848,2e-05,1.66902]
[1779162476909,43.29,76774.72,0.0,-0.98496,2e-05,1.65367]
[1779162477916,43.28,76771.07,0.0,-0.98504,2e-05,1.64588]
[1779162483072,43.26,76770.11,0.0,-0.98511,2e-05,1.63947]
[1779162488993,43.23,76769.83,0.0,-0.98516,2e-05,1.63444]
[1779162494028,43.21,76769.48,0.0,-0.98521,2e-05,1.63007]
[1779162499063,43.19,76771.77,0.0,-0.9852,2e-05,1.63077]
[1779162504098,43.17,76769.8,0.0,-0.98528,2e-05,1.62339]
[1779162509132,43.15,76772.97,0.0,-0.98525,2e-05,1.62581]
[1779162514169,43.13,76772.91,0.0,-0.98531,2e-05,1.61936]
[1779162519202,43.11,76772.15,0.0,-0.98537,2e-05,1.61443]
[1779162524238,43.1,76772.48,0.0,-0.9854,2e-05,1.61159]
[1779162529274,43.08,76771.5,0.0,-0.98545,2e-05,1.60633]
[1779162534309,43.06,76771.64,0.0,-0.98548,2e-05,1.60322]
[1779162539344,43.04,76773.76,0.0,-0.98548,2e-05,1.60388]
[1779162545386,43.02,76772.46,0.0,-0.98554,2e-05,1.59747]
[1779162547400,43.01,76763.96,0.0,-0.98572,2e-05,1.58025]
[1779162548407,43.01,76757.75,0.0,-0.98585,2e-05,1.56808]
[1779162549414,43.0,76751.78,0.0,-0.98597,2e-05,1.55645]
[1779162554449,42.99,76748.45,0.0,-0.98606,2e-05,1.54749]
[1779162559485,42.97,76747.64,0.0,-0.98611,2e-05,1.54326]
[1779162563632,42.96,76751.11,0.0,-0.98606,2e-05,1.54742]
[1779162569554,42.94,76752.85,0.0,-0.98607,2e-05,1.54727]
[1779162571568,42.93,76758.76,0.0,-0.98599,2e-05,1.55434]
[1779162576603,42.92,76758.74,0.0,-0.98602,2e-05,1.55142]
[1779162581637,42.9,76759.52,0.0,-0.98603,2e-05,1.54996]
[1779162586673,42.88,76757.75,0.0,-0.9861,2e-05,1.54382]
[1779162591707,42.87,76756.79,0.0,-0.98615,2e-05,1.5392]
[1779162596743,42.85,76756.14,0.0,-0.98619,2e-05,1.53518]
[1779162601778,42.84,76754.92,0.0,-0.98624,2e-05,1.53013]
[1779162606814,42.82,76754.66,0.0,-0.98627,2e-05,1.5272]
[1779162611849,42.82,76754.11,0.0,-0.98628,2e-05,1.5262]
[1779162616884,42.82,76753.93,0.0,-0.98629,2e-05,1.52587]
[1779162618898,42.82,76763.45,0.0,-0.98611,2e-05,1.54333]
[1779162619905,42.82,76767.3,0.0,-0.98603,2e-05,1.55043]
[1779162621919,42.82,76769.03,0.0,-0.986,2e-05,1.55363]
[1779162625950,42.82,76774.83,0.0,-0.98589,2e-05,1.5644]
[1779162626954,42.82,76781.11,0.0,-0.98577,2e-05,1.57613]
[1779162627961,42.82,76782.75,0.0,-0.98573,2e-05,1.5792]
[1779162632996,42.82,76789.3,0.0,-0.98563,2e-05,1.58877]
[1779162638030,42.82,76792.82,0.0,-0.98556,2e-05,1.59542]
[1779162643067,42.82,76795.66,0.0,-0.9855,2e-05,1.6008]
[1779162653137,42.82,76795.66,0.0,-0.9855,2e-05,1.6008]
[1779162658173,42.82,76793.91,0.0,-0.98554,2e-05,1.59748]
[1779162662200,42.83,76788.56,0.0,-0.98564,2e-05,1.58807]
[1779162664333,42.83,76776.71,0.0,-0.98587,2e-05,1.56587]
[1779162670256,42.83,76770.73,0.0,-0.98598,2e-05,1.55476]
[1779162675291,42.83,76771.68,0.0,-0.98596,2e-05,1.55652]
[1779162680326,42.83,76771.01,0.0,-0.98598,2e-05,1.55528]
[1779162684473,42.83,76775.54,0.0,-0.98589,2e-05,1.56369]
[1779162690396,42.83,76774.68,0.0,-0.98591,2e-05,1.56209]
[1779162694543,42.83,76767.5,0.0,-0.98607,2e-05,1.54609]
[1779162701473,42.83,76766.96,0.0,-0.98608,2e-05,1.54509]
[1779162706512,42.83,76764.25,0.0,-0.98613,2e-05,1.5401]
[1779162712550,42.83,76763.72,0.0,-0.98614,2e-05,1.53912]
[1779162717586,42.83,76763.88,0.0,-0.98614,2e-05,1.53942]
[1779162722621,42.83,76758.25,0.0,-0.98624,2e-05,1.52909]
[1779162727656,42.83,76756.86,0.0,-0.98627,2e-05,1.52655]
[1779162729670,42.83,76748.27,0.0,-0.98643,2e-05,1.51092]
[1779162734824,42.83,76745.9,0.0,-0.98647,2e-05,1.50663]
[1779162740746,42.83,76749.8,0.0,-0.9864,2e-05,1.5137]
[1779162745782,42.83,76748.04,0.0,-0.98643,2e-05,1.51051]
[1779162747796,42.83,76754.67,0.0,-0.98631,2e-05,1.52256]
[1779162751823,42.83,76758.24,0.0,-0.98627,2e-05,1.5264]
[1779162756859,42.83,76756.72,0.0,-0.9863,2e-05,1.52362]
[1779162758873,42.83,76770.52,0.0,-0.98603,2e-05,1.54896]
[1779162759880,42.83,76774.28,0.0,-0.98596,2e-05,1.55593]
[1779162764916,42.83,76770.28,0.0,-0.98604,2e-05,1.54852]
[1779162768944,42.83,76761.1,0.0,-0.98621,2e-05,1.53163]
[1779162769952,42.83,76756.98,0.0,-0.98629,2e-05,1.5241]
[1779162774984,42.83,76752.26,0.0,-0.98638,2e-05,1.5155]
[1779162778006,42.83,76751.0,0.0,-0.9864,2e-05,1.51322]
[1779162783043,42.83,76754.12,0.0,-0.98634,2e-05,1.51889]
[1779162788078,42.83,76755.71,0.0,-0.98631,2e-05,1.52178]
[1779162793112,42.83,76753.48,0.0,-0.98636,2e-05,1.51772]
[1779162798148,42.83,76753.5,0.0,-0.98636,2e-05,1.51776]
[1779162803184,42.83,76755.55,0.0,-0.98632,2e-05,1.52149]
[1779162808218,42.83,76755.0,0.0,-0.98633,2e-05,1.52049]
[1779162813252,42.83,76756.02,0.0,-0.98633,2e-05,1.51968]
[1779162818288,42.83,76751.89,0.0,-0.98641,2e-05,1.51217]
[1779162819295,42.83,76745.47,0.0,-0.98653,2e-05,1.50056]
[1779162824330,42.83,76743.86,0.0,-0.98656,2e-05,1.49766]
[1779162827351,42.83,76751.37,0.0,-0.98642,2e-05,1.51123]
[1779162832385,42.83,76747.43,0.0,-0.98649,2e-05,1.5041]
[1779162835527,42.83,76741.75,0.0,-0.9866,2e-05,1.49386]
[1779162842457,42.83,76739.75,0.0,-0.98663,2e-05,1.49028]
[1779162845598,42.83,76731.67,0.0,-0.98678,2e-05,1.47584]
[1779162846485,42.83,76731.67,0.0,-0.98678,2e-05,1.47584]
[1779162851519,42.83,76734.45,0.0,-0.98673,2e-05,1.4808]
[1779162856555,42.83,76732.12,0.0,-0.98677,2e-05,1.47664]
[1779162860583,42.83,76725.12,0.0,-0.9869,2e-05,1.46422]
[1779162864611,42.83,76729.33,0.0,-0.98682,2e-05,1.47168]
[1779162867632,42.83,76737.45,0.0,-0.98668,2e-05,1.48616]
[1779162868639,42.83,76744.19,0.0,-0.98655,2e-05,1.49825]
[1779162873674,42.83,76750.78,0.0,-0.98645,2e-05,1.5075]
[1779162875808,42.83,76745.26,0.0,-0.98655,2e-05,1.49754]
[1779162877702,42.83,76744.59,0.0,-0.98657,2e-05,1.49633]
[1779162883744,42.83,76746.96,0.0,-0.98652,2e-05,1.5006]
[1779162888779,42.83,76747.94,0.0,-0.98651,2e-05,1.50237]
[1779162893815,42.83,76748.38,0.0,-0.9865,2e-05,1.50316]
[1779162895950,42.83,76753.08,0.0,-0.98641,2e-05,1.51167]
[1779162901870,42.83,76757.39,0.0,-0.98633,2e-05,1.5195]
[1779162906905,42.83,76761.18,0.0,-0.98626,2e-05,1.52642]
[1779162909926,42.83,76753.38,0.0,-0.9864,2e-05,1.51221]
[1779162910932,42.83,76753.05,0.0,-0.98641,2e-05,1.51161]
[1779162912947,42.83,76745.88,0.0,-0.98654,2e-05,1.49865]
[1779162913955,42.83,76738.82,0.0,-0.98667,2e-05,1.48598]
[1779162914962,42.83,76737.69,0.0,-0.98669,2e-05,1.48396]
[1779162916104,42.83,76732.36,0.0,-0.98679,2e-05,1.47445]
[1779162917983,42.83,76733.13,0.0,-0.98678,2e-05,1.47582]
[1779162923017,42.83,76731.23,0.0,-0.98681,2e-05,1.47244]
[1779162928052,42.83,76731.68,0.0,-0.9868,2e-05,1.47324]
[1779162933087,42.83,76734.84,0.0,-0.98677,2e-05,1.47625]
[1779162938124,42.83,76733.32,0.0,-0.9868,2e-05,1.47354]
[1779162943157,42.83,76732.7,0.0,-0.98681,2e-05,1.47244]
[1779162948191,42.83,76732.52,0.0,-0.98681,2e-05,1.47212]
[1779162953227,42.83,76734.11,0.0,-0.98678,2e-05,1.47495]
[1779162958261,42.83,76734.4,0.0,-0.98678,2e-05,1.47546]
[1779162966461,42.83,76735.81,0.0,-0.98675,2e-05,1.47797]
[1779162972360,42.83,76736.65,0.0,-0.98674,2e-05,1.47947]
[1779162979410,42.83,76735.43,0.0,-0.98676,2e-05,1.4773]
[1779162984444,42.83,76730.77,0.0,-0.98684,2e-05,1.46901]
[1779162989479,42.83,76730.53,0.0,-0.98685,2e-05,1.46859]
[1779162994515,42.83,76729.95,0.0,-0.98688,2e-05,1.46495]
[1779162999548,42.83,76728.55,0.0,-0.98691,2e-05,1.46247]
[1779163004585,42.83,76726.59,0.0,-0.98694,2e-05,1.45901]
[1779163013647,42.83,76727.07,0.0,-0.98693,2e-05,1.45986]
[1779163018682,42.83,76726.68,0.0,-0.98694,2e-05,1.45917]
[1779163019689,42.83,76731.96,0.0,-0.98684,2e-05,1.46851]
[1779163024723,42.83,76730.19,0.0,-0.98688,2e-05,1.46537]
[1779163029759,42.83,76727.7,0.0,-0.98692,2e-05,1.46097]
[1779163036952,42.83,76727.43,0.0,-0.98693,2e-05,1.46049]
[1779163042851,42.83,76725.49,0.0,-0.98696,2e-05,1.45707]
[1779163047885,42.83,76725.97,0.0,-0.98695,2e-05,1.45792]
[1779163054935,42.83,76726.45,0.0,-0.98697,2e-05,1.45616]
[1779163059970,42.83,76727.67,0.0,-0.98694,2e-05,1.45831]
[1779163065010,42.83,76726.52,0.0,-0.98697,2e-05,1.45629]
[1779163070041,42.83,76727.08,0.0,-0.98696,2e-05,1.45727]
[1779163075076,42.83,76727.67,0.0,-0.98694,2e-05,1.45831]
[1779163080112,42.83,76727.24,0.0,-0.98695,2e-05,1.45756]
[1779163085147,42.83,76724.86,0.0,-0.987,2e-05,1.45336]
[1779163090181,42.83,76724.77,0.0,-0.987,2e-05,1.45321]
[1779163095217,42.83,76724.96,0.0,-0.98699,2e-05,1.45354]
[1779163100252,42.83,76725.02,0.0,-0.98699,2e-05,1.45365]
[1779163105287,42.83,76724.86,0.0,-0.987,2e-05,1.45336]
[1779163110322,42.83,76725.21,0.0,-0.98699,2e-05,1.45398]
[1779163113343,42.83,76718.19,0.0,-0.98714,2e-05,1.43908]
[1779163118378,42.83,76713.58,0.0,-0.98722,2e-05,1.43105]
[1779163127590,42.83,76709.96,0.0,-0.98728,2e-05,1.42477]
[1779163133483,42.83,76708.92,0.0,-0.9873,2e-05,1.42297]
[1779163138521,42.83,76707.88,0.0,-0.98732,2e-05,1.42117]
[1779163143554,42.83,76697.94,0.0,-0.98749,2e-05,1.40407]
[1779163145569,42.83,76695.82,0.0,-0.98753,2e-05,1.40044]
[1779163150603,42.83,76694.93,0.0,-0.98755,2e-05,1.39892]
[1779163155639,42.83,76695.97,0.0,-0.98753,2e-05,1.4007]
[1779163160673,42.83,76699.18,0.0,-0.98747,2e-05,1.40619]
[1779163165708,42.83,76698.37,0.0,-0.98749,2e-05,1.4048]
[1779163170742,42.83,76697.4,0.0,-0.9875,2e-05,1.40314]
[1779163176785,42.83,76696.04,0.0,-0.98755,2e-05,1.39828]
[1779163181821,42.83,76695.04,0.0,-0.98757,2e-05,1.39658]
[1779163183838,42.83,76700.24,0.0,-0.98748,2e-05,1.40547]
[1779163188872,42.83,76702.96,0.0,-0.98743,2e-05,1.41014]
[1779163190885,42.83,76711.86,0.0,-0.98727,2e-05,1.4255]
[1779163195920,42.83,76715.85,0.0,-0.9872,2e-05,1.43243]
[1779163200958,42.83,76717.25,0.0,-0.98718,2e-05,1.43487]
[1779163204986,42.83,76710.71,0.0,-0.98729,2e-05,1.42351]
[1779163210019,42.83,76713.81,0.0,-0.98724,2e-05,1.42888]
[1779163216061,42.83,76714.21,0.0,-0.98723,2e-05,1.42958]
[1779163221096,42.83,76716.35,0.0,-0.98719,2e-05,1.4333]
[1779163223110,42.83,76710.99,0.0,-0.98729,2e-05,1.42399]
[1779163228294,42.83,76706.39,0.0,-0.98737,2e-05,1.41604]
[1779163231165,42.83,76699.79,0.0,-0.98751,2e-05,1.40216]
[1779163236202,42.83,76696.79,0.0,-0.98756,2e-05,1.39703]
[1779163241237,42.83,76696.56,0.0,-0.98756,2e-05,1.39664]
[1779163244257,42.83,76690.6,0.0,-0.98767,2e-05,1.3865]
[1779163247278,42.83,76680.25,0.0,-0.98784,2e-05,1.36903]
[1779163248434,42.83,76675.98,0.0,-0.98792,2e-05,1.36188]
[1779163254328,42.83,76676.2,0.0,-0.98791,2e-05,1.36225]
[1779163259363,42.83,76676.42,0.0,-0.98791,2e-05,1.36262]
[1779163263391,42.83,76666.54,0.0,-0.98807,2e-05,1.34689]
[1779163264398,42.83,76662.22,0.0,-0.98814,2e-05,1.33974]
[1779163266412,42.84,76662.71,0.0,-0.98812,2e-05,1.34206]
[1779163267419,42.84,76680.44,0.0,-0.98781,2e-05,1.37237]
[1779163268426,42.84,76687.33,0.0,-0.98769,2e-05,1.384]
[1779163269433,42.84,76687.08,0.0,-0.98769,2e-05,1.38358]
[1779163273462,42.84,76681.78,0.0,-0.98779,2e-05,1.37463]
[1779163278497,42.85,76704.67,0.0,-0.98738,2e-05,1.41431]
[1779163279505,42.85,76721.0,0.0,-0.98709,2e-05,1.44331]
[1779163280511,42.86,76720.52,0.0,-0.98709,2e-05,1.44307]
[1779163285546,42.86,76725.98,0.0,-0.98698,2e-05,1.45385]
[1779163290581,42.88,76727.33,0.0,-0.98692,2e-05,1.45923]
[1779163293602,42.89,76759.97,0.0,-0.98632,2e-05,1.51689]
[1779163294609,42.89,76775.66,0.0,-0.98602,2e-05,1.54617]
[1779163295615,42.9,76776.12,0.0,-0.98601,2e-05,1.5475]
[1779163296622,42.9,76768.84,0.0,-0.98614,2e-05,1.53456]
[1779163297631,42.9,76768.97,0.0,-0.98613,2e-05,1.53529]
[1779163302666,42.92,76763.96,0.0,-0.9862,2e-05,1.52852]
[1779163307702,42.93,76768.88,0.0,-0.98608,2e-05,1.53993]
[1779163308857,42.93,76770.31,0.0,-0.98605,2e-05,1.54347]
[1779163314752,42.95,76755.73,0.0,-0.9863,2e-05,1.51899]
[1779163315758,42.95,76749.35,0.0,-0.98642,2e-05,1.50742]
[1779163316764,42.95,76749.37,0.0,-0.98642,2e-05,1.50745]
[1779163320792,42.96,76743.75,0.0,-0.9865,2e-05,1.49932]
[1779163325827,42.98,76743.01,0.0,-0.98649,2e-05,1.50105]
[1779163330863,42.99,76740.67,0.0,-0.9865,2e-05,1.49942]
[1779163335903,42.99,76740.7,0.0,-0.9865,2e-05,1.49999]
[1779163339068,42.99,76735.48,0.0,-0.98659,2e-05,1.49062]
[1779163341945,42.99,76734.71,0.0,-0.98661,2e-05,1.48925]
[1779163346980,42.99,76735.68,0.0,-0.98659,2e-05,1.49098]
[1779163352022,42.99,76729.61,0.0,-0.98672,2e-05,1.47751]
[1779163356050,42.99,76723.82,0.0,-0.98683,2e-05,1.46725]
[1779163357057,42.99,76717.46,0.0,-0.98694,2e-05,1.45604]
[1779163361085,42.99,76712.27,0.0,-0.98704,2e-05,1.44694]
[1779163367128,42.99,76714.39,0.0,-0.987,2e-05,1.45065]
[1779163372163,42.99,76715.5,0.0,-0.98698,2e-05,1.4526]
[1779163376195,42.99,76699.7,0.0,-0.98726,2e-05,1.42509]
[1779163377201,42.99,76686.52,0.0,-0.98749,2e-05,1.40246]
[1779163379350,42.99,76690.29,0.0,-0.98743,2e-05,1.4089]
[1779163381229,42.99,76686.86,0.0,-0.98749,2e-05,1.40304]
[1779163382237,42.99,76680.3,0.0,-0.9876,2e-05,1.39188]
[1779163386264,42.99,76674.7,0.0,-0.9877,2e-05,1.38241]
[1779163391301,42.99,76672.91,0.0,-0.98773,2e-05,1.37939]
[1779163396335,42.99,76678.45,0.0,-0.98763,2e-05,1.38875]
[1779163401371,42.99,76678.96,0.0,-0.98762,2e-05,1.38961]
[1779163406405,42.99,76679.1,0.0,-0.98762,2e-05,1.38985]
[1779163411440,42.99,76680.09,0.0,-0.98762,2e-05,1.389]
[1779163412446,42.99,76687.07,0.0,-0.9875,2e-05,1.40086]
[1779163413454,42.99,76689.53,0.0,-0.98746,2e-05,1.40506]
[1779163416477,42.99,76692.45,0.0,-0.98741,2e-05,1.41005]
[1779163421514,42.99,76694.23,0.0,-0.98738,2e-05,1.41311]
[1779163426547,42.99,76697.38,0.0,-0.98732,2e-05,1.41852]
[1779163429705,42.99,76707.07,0.0,-0.98715,2e-05,1.43528]
[1779163430576,42.99,76707.07,0.0,-0.98715,2e-05,1.43528]
[1779163433596,42.99,76707.03,0.0,-0.98715,2e-05,1.43521]
[1779163438632,42.99,76708.07,0.0,-0.98713,2e-05,1.43702]
[1779163442661,42.99,76701.02,0.0,-0.98726,2e-05,1.4248]
[1779163447695,42.99,76705.49,0.0,-0.98718,2e-05,1.43254]
[1779163448709,42.99,76706.31,0.0,-0.98717,2e-05,1.43396]
[1779163450719,42.99,76719.2,0.0,-0.98694,2e-05,1.45649]
[1779163451754,42.99,76720.01,0.0,-0.98692,2e-05,1.45791]
[1779163453755,42.99,76728.9,0.0,-0.98676,2e-05,1.47362]
[1779163454763,42.99,76730.53,0.0,-0.98673,2e-05,1.47652]
[1779163459925,42.99,76732.51,0.0,-0.98669,2e-05,1.48004]
[1779163465839,42.99,76731.15,0.0,-0.98672,2e-05,1.47762]
[1779163470877,42.99,76731.47,0.0,-0.98671,2e-05,1.47819]
[1779163475909,42.99,76733.62,0.0,-0.9867,2e-05,1.47938]
[1779163480947,42.99,76734.72,0.0,-0.98668,2e-05,1.48134]
[1779163482960,42.99,76742.21,0.0,-0.98654,2e-05,1.49474]
[1779163487996,42.99,76743.66,0.0,-0.98651,2e-05,1.49734]
[1779163493031,42.99,76747.1,0.0,-0.98645,2e-05,1.50354]
[1779163500209,42.99,76749.54,0.0,-0.9864,2e-05,1.50794]
[1779163505129,42.99,76742.0,0.0,-0.98654,2e-05,1.49436]
[1779163506136,42.99,76735.78,0.0,-0.98666,2e-05,1.48323]
[1779163513186,42.99,76737.51,0.0,-0.98662,2e-05,1.48632]
[1779163518220,42.99,76741.54,0.0,-0.98655,2e-05,1.49353]
[1779163522251,42.99,76748.44,0.0,-0.98642,2e-05,1.50595]
[1779163527285,42.99,76749.48,0.0,-0.9864,2e-05,1.50783]
[1779163532321,42.99,76752.0,0.0,-0.98638,2e-05,1.50972]
[1779163537356,42.99,76754.3,0.0,-0.98633,2e-05,1.51388]
[1779163542391,42.99,76753.74,0.0,-0.98635,2e-05,1.51287]
[1779163547426,42.99,76758.15,0.0,-0.98626,2e-05,1.52088]
[1779163550559,42.99,76765.77,0.0,-0.98612,2e-05,1.5348]
[1779163552462,42.99,76767.27,0.0,-0.98609,2e-05,1.53755]
[1779163555484,42.99,76771.44,0.0,-0.98601,2e-05,1.54522]
[1779163560631,42.99,76769.21,0.0,-0.98605,2e-05,1.54112]
[1779163562531,42.99,76764.2,0.0,-0.98615,2e-05,1.53192]
[1779163566559,42.99,76753.53,0.0,-0.98635,2e-05,1.51249]
[1779163568573,42.99,76747.82,0.0,-0.98646,2e-05,1.50217]
[1779163573608,42.99,76748.28,0.0,-0.98645,2e-05,1.503]
[1779163580770,42.99,76746.24,0.0,-0.98649,2e-05,1.49932]
[1779163586700,42.99,76746.93,0.0,-0.98647,2e-05,1.50057]
[1779163592742,42.99,76746.81,0.0,-0.9865,2e-05,1.49769]
[1779163596771,42.99,76741.67,0.0,-0.98659,2e-05,1.48846]
[1779163598785,42.99,76739.58,0.0,-0.98663,2e-05,1.48473]
[1779163603821,42.99,76740.1,0.0,-0.98662,2e-05,1.48566]
[1779163608855,42.99,76738.4,0.0,-0.98665,2e-05,1.48262]
[1779163611876,42.99,76729.3,0.0,-0.98682,2e-05,1.46645]
[1779163613890,42.99,76726.97,0.0,-0.98686,2e-05,1.46234]
[1779163618926,42.99,76725.96,0.0,-0.98688,2e-05,1.46055]
[1779163623961,42.99,76726.95,0.0,-0.98686,2e-05,1.4623]
[1779163628997,42.99,76726.46,0.0,-0.98687,2e-05,1.46144]
[1779163633024,42.99,76716.52,0.0,-0.98705,2e-05,1.44398]
[1779163634031,42.99,76715.72,0.0,-0.98707,2e-05,1.44259]
[1779163639066,42.99,76718.54,0.0,-0.98701,2e-05,1.44752]
[1779163643097,42.99,76725.82,0.0,-0.98688,2e-05,1.46031]
[1779163646124,42.99,76730.35,0.0,-0.9868,2e-05,1.46831]
[1779163648136,42.99,76724.62,0.0,-0.9869,2e-05,1.45819]
[1779163653171,42.99,76727.0,0.0,-0.98688,2e-05,1.45977]
[1779163659212,42.99,76727.35,0.0,-0.98688,2e-05,1.46039]
[1779163663241,42.99,76731.73,0.0,-0.9868,2e-05,1.46813]
[1779163667269,42.99,76736.57,0.0,-0.98671,2e-05,1.47672]
[1779163671407,42.99,76741.89,0.0,-0.98661,2e-05,1.48621]
[1779163676332,42.99,76751.63,0.0,-0.98643,2e-05,1.50371]
[1779163680360,42.99,76758.98,0.0,-0.98629,2e-05,1.51702]
[1779163681477,42.99,76766.25,0.0,-0.98616,2e-05,1.53027]
[1779163683383,42.99,76776.69,0.0,-0.98596,2e-05,1.54947]
[1779163685396,42.99,76786.64,0.0,-0.98576,2e-05,1.56794]
[1779163687409,42.99,76793.62,0.0,-0.98563,2e-05,1.58101]
[1779163691548,42.99,76787.55,0.0,-0.98575,2e-05,1.56964]
[1779163697479,42.99,76785.58,0.0,-0.98578,2e-05,1.56597]
[1779163702514,42.99,76784.68,0.0,-0.9858,2e-05,1.56429]
[1779163708557,42.99,76786.02,0.0,-0.98578,2e-05,1.56679]
[1779163713590,42.99,76783.76,0.0,-0.98584,2e-05,1.55984]
[1779163715607,42.99,76788.56,0.0,-0.98575,2e-05,1.56878]
[1779163720639,42.99,76786.9,0.0,-0.98578,2e-05,1.56569]
[1779163725788,42.99,76784.6,0.0,-0.98583,2e-05,1.5614]
[1779163731717,42.99,76783.64,0.0,-0.98585,2e-05,1.55962]
[1779163736752,42.99,76782.91,0.0,-0.98586,2e-05,1.55826]
[1779163741803,42.99,76783.17,0.0,-0.98586,2e-05,1.55875]
[1779163744809,42.99,76788.31,0.0,-0.98576,2e-05,1.56831]
[1779163745930,42.99,76780.89,0.0,-0.9859,2e-05,1.55452]
[1779163747832,42.99,76777.8,0.0,-0.98596,2e-05,1.5488]
[1779163750851,42.99,76771.53,0.0,-0.98608,2e-05,1.53725]
[1779163756000,42.99,76770.8,0.0,-0.98609,2e-05,1.53591]
[1779163761929,42.99,76769.69,0.0,-0.98611,2e-05,1.53387]
[1779163766962,42.99,76767.01,0.0,-0.98617,2e-05,1.52896]
[1779163772001,42.99,76775.73,0.0,-0.98602,2e-05,1.54226]
[1779163773005,42.99,76780.54,0.0,-0.98593,2e-05,1.55114]
[1779163774012,42.99,76780.87,0.0,-0.98592,2e-05,1.55175]
[1779163779046,42.99,76781.41,0.0,-0.98591,2e-05,1.55275]
[1779163784082,42.99,76778.68,0.0,-0.98597,2e-05,1.5477]
[1779163786096,42.99,76784.17,0.0,-0.98586,2e-05,1.55787]
[1779163787103,42.99,76788.15,0.0,-0.98578,2e-05,1.56527]
[1779163791131,42.99,76791.14,0.0,-0.98572,2e-05,1.57085]
[1779163796284,42.99,76791.78,0.0,-0.98571,2e-05,1.57205]
[1779163802207,42.99,76794.9,0.0,-0.98565,2e-05,1.57789]
[1779163807244,42.99,76794.67,0.0,-0.98566,2e-05,1.57746]
[1779163812279,42.99,76793.14,0.0,-0.98569,2e-05,1.57459]
[1779163817314,42.99,76796.88,0.0,-0.98561,2e-05,1.58161]
[1779163822349,42.99,76799.55,0.0,-0.98556,2e-05,1.58663]
[1779163827384,42.99,76801.57,0.0,-0.98552,2e-05,1.59044]
[1779163832419,42.99,76801.01,0.0,-0.98556,2e-05,1.58661]
[1779163836565,42.99,76795.92,0.0,-0.98566,2e-05,1.57704]
[1779163842490,42.99,76796.19,0.0,-0.98565,2e-05,1.57755]
[1779163846527,42.99,76801.14,0.0,-0.98555,2e-05,1.58685]
[1779163847643,42.99,76808.16,0.0,-0.98541,2e-05,1.60012]
[1779163849544,42.99,76812.17,0.0,-0.98533,2e-05,1.60774]
[1779163854580,42.99,76809.41,0.0,-0.98539,2e-05,1.60249]
[1779163857713,42.99,76814.93,0.0,-0.98528,2e-05,1.613]
[1779163860621,42.99,76827.08,0.0,-0.98503,2e-05,1.63632]
[1779163861630,42.99,76826.15,0.0,-0.98505,2e-05,1.63452]
[1779163865657,42.99,76822.34,0.0,-0.98513,2e-05,1.62719]
[1779163870693,42.99,76827.67,0.0,-0.98502,2e-05,1.63746]
[1779163875729,42.99,76830.66,0.0,-0.98496,2e-05,1.64324]
[1779163878750,42.99,76834.73,0.0,-0.98488,2e-05,1.65113]
[1779163883784,42.99,76833.21,0.0,-0.98491,2e-05,1.64818]
[1779163886806,42.99,76845.71,0.0,-0.98465,2e-05,1.67258]
[1779163888825,42.99,76854.86,0.0,-0.98446,2e-05,1.69062]
[1779163889831,42.99,76871.0,0.0,-0.98412,2e-05,1.7228]
[1779163892854,42.99,76875.0,0.0,-0.98406,2e-05,1.72792]
[1779163897996,42.99,76879.98,0.0,-0.98395,2e-05,1.73797]
[1779163903930,42.99,76882.27,0.0,-0.9839,2e-05,1.74261]
[1779163908965,42.99,76881.61,0.0,-0.98392,2e-05,1.74127]
[1779163914001,42.99,76882.13,0.0,-0.98391,2e-05,1.74233]
[1779163918035,42.99,76876.25,0.0,-0.98403,2e-05,1.73044]
[1779163919042,42.99,76873.56,0.0,-0.98409,2e-05,1.72502]
[1779163922064,42.99,76863.86,0.0,-0.9843,2e-05,1.7056]
[1779163923070,42.99,76862.82,0.0,-0.98432,2e-05,1.70353]
[1779163928105,42.99,76865.64,0.0,-0.98426,2e-05,1.70915]
[1779163930165,42.99,76860.27,0.0,-0.98437,2e-05,1.69846]
[1779163932135,42.99,76852.4,0.0,-0.98454,2e-05,1.68287]
[1779163933140,42.99,76850.21,0.0,-0.98458,2e-05,1.67856]
[1779163938277,42.99,76851.95,0.0,-0.98455,2e-05,1.68198]
[1779163940189,42.99,76851.03,0.0,-0.98457,2e-05,1.68017]
[1779163941195,42.99,76845.38,0.0,-0.98468,2e-05,1.66907]
[1779163943210,42.99,76844.67,0.0,-0.9847,2e-05,1.66768]
[1779163948245,42.99,76842.58,0.0,-0.98474,2e-05,1.66358]
[1779163953279,42.99,76843.8,0.0,-0.98474,2e-05,1.66311]
[1779163958420,42.99,76840.28,0.0,-0.98481,2e-05,1.65624]
[1779163963351,42.99,76835.11,0.0,-0.98492,2e-05,1.64619]
[1779163968495,42.99,76834.14,0.0,-0.98494,2e-05,1.64431]
[1779163974427,42.99,76834.39,0.0,-0.98493,2e-05,1.64479]
[1779163979462,42.99,76835.11,0.0,-0.98492,2e-05,1.64619]
[1779163984497,42.99,76833.46,0.0,-0.98495,2e-05,1.64299]
[1779163986511,42.99,76827.85,0.0,-0.98507,2e-05,1.63215]
[1779163991546,42.99,76825.59,0.0,-0.98511,2e-05,1.6278]
[1779163996581,42.99,76825.36,0.0,-0.98512,2e-05,1.62736]
[1779164001616,42.99,76827.13,0.0,-0.98508,2e-05,1.63076]
[1779164006653,42.99,76827.3,0.0,-0.98508,2e-05,1.63109]
[1779164011687,42.99,76827.3,0.0,-0.9851,2e-05,1.62827]
[1779164016726,42.99,76829.63,0.0,-0.98506,2e-05,1.63276]
[1779164021757,42.99,76829.72,0.0,-0.98506,2e-05,1.63293]
[1779164026794,42.99,76828.86,0.0,-0.98507,2e-05,1.63127]
[1779164031827,42.99,76828.62,0.0,-0.98508,2e-05,1.63081]
[1779164036862,42.99,76832.63,0.0,-0.985,2e-05,1.63855]
[1779164041897,42.99,76834.5,0.0,-0.98496,2e-05,1.64217]
[1779164046932,42.99,76831.19,0.0,-0.98503,2e-05,1.63577]
[1779164051967,42.99,76829.41,0.0,-0.98506,2e-05,1.63233]
[1779164057002,42.99,76830.33,0.0,-0.98504,2e-05,1.63411]
[1779164062044,42.99,76822.88,0.0,-0.98519,2e-05,1.61978]
[1779164067079,42.99,76819.52,0.0,-0.98526,2e-05,1.61336]
[1779164072114,42.99,76822.2,0.0,-0.98523,2e-05,1.61567]
[1779164077150,42.99,76823.27,0.0,-0.98521,2e-05,1.61772]
[1779164082184,42.99,76825.48,0.0,-0.98517,2e-05,1.62195]
[1779164087219,42.99,76822.98,0.0,-0.98522,2e-05,1.61716]
[1779164092255,42.99,76825.0,0.0,-0.98518,2e-05,1.62103]
[1779164097290,42.99,76826.68,0.0,-0.98514,2e-05,1.62426]
[1779164102326,42.99,76826.47,0.0,-0.98515,2e-05,1.62385]
[1779164104339,42.99,76819.44,0.0,-0.98529,2e-05,1.6104]
[1779164105347,42.99,76816.66,0.0,-0.98534,2e-05,1.6051]
[1779164110380,42.99,76819.12,0.0,-0.98529,2e-05,1.60979]
[1779164115416,42.99,76814.0,0.0,-0.9854,2e-05,1.60005]
[1779164117430,42.99,76814.34,0.0,-0.98539,2e-05,1.6007]
[1779164122464,42.99,76817.23,0.0,-0.98533,2e-05,1.60619]
[1779164127500,42.99,76818.9,0.0,-0.9853,2e-05,1.60937]
[1779164132535,42.99,76820.91,0.0,-0.98528,2e-05,1.6104]
[1779164137570,42.99,76821.02,0.0,-0.98528,2e-05,1.61061]
[1779164139708,42.99,76828.06,0.0,-0.98514,2e-05,1.62409]
[1779164144743,42.99,76827.79,0.0,-0.98514,2e-05,1.62357]
[1779164150664,42.99,76827.93,0.0,-0.98514,2e-05,1.62384]
[1779164157713,42.99,76828.11,0.0,-0.98514,2e-05,1.62419]
[1779164162749,42.99,76823.37,0.0,-0.98523,2e-05,1.6151]
[1779164164883,42.99,76820.08,0.0,-0.9853,2e-05,1.60882]
[1779164170805,42.99,76820.12,0.0,-0.9853,2e-05,1.6089]
[1779164175840,42.99,76823.07,0.0,-0.98524,2e-05,1.61453]
[1779164180875,42.99,76822.07,0.0,-0.98526,2e-05,1.61262]
[1779164183896,42.99,76816.14,0.0,-0.98538,2e-05,1.60132]
[1779164185023,42.99,76812.61,0.0,-0.98545,2e-05,1.59463]
[1779164190945,42.99,76809.84,0.0,-0.9855,2e-05,1.58939]
[1779164195980,42.99,76806.42,0.0,-0.98559,2e-05,1.58017]
[1779164201025,42.99,76808.58,0.0,-0.98555,2e-05,1.58423]
[1779164206059,42.99,76809.07,0.0,-0.98554,2e-05,1.58516]
[1779164211095,42.99,76809.53,0.0,-0.98553,2e-05,1.58603]
[1779164216130,42.99,76812.33,0.0,-0.98548,2e-05,1.59131]
[1779164221165,42.99,76815.72,0.0,-0.98541,2e-05,1.59773]
[1779164226201,42.99,76815.14,0.0,-0.98542,2e-05,1.59663]
[1779164231236,42.99,76815.17,0.0,-0.98542,2e-05,1.59669]
[1779164236271,42.99,76815.77,0.0,-0.98541,2e-05,1.59783]
[1779164241307,42.99,76815.59,0.0,-0.98541,2e-05,1.59749]
[1779164246341,42.99,76820.05,0.0,-0.98532,2e-05,1.60596]
[1779164249472,42.99,76824.79,0.0,-0.98523,2e-05,1.61501]
[1779164255404,42.99,76828.02,0.0,-0.98519,2e-05,1.61838]
[1779164260440,42.99,76829.97,0.0,-0.98515,2e-05,1.62212]
[1779164265474,42.99,76829.25,0.0,-0.98516,2e-05,1.62074]
[1779164268495,42.99,76824.13,0.0,-0.98527,2e-05,1.61094]
[1779164269503,42.99,76820.08,0.0,-0.98535,2e-05,1.60322]
[1779164271516,42.99,76817.85,0.0,-0.98539,2e-05,1.59898]
[1779164276550,42.99,76816.96,0.0,-0.98541,2e-05,1.59729]
[1779164281586,42.99,76820.07,0.0,-0.98535,2e-05,1.6032]
[1779164286622,42.99,76820.09,0.0,-0.98535,2e-05,1.60324]
[1779164287629,42.99,76809.49,0.0,-0.98556,2e-05,1.58317]
[1779164290649,42.99,76808.15,0.0,-0.98558,2e-05,1.58065]
[1779164294789,42.99,76800.1,0.0,-0.98574,2e-05,1.56557]
[1779164296692,42.99,76794.55,0.0,-0.98585,2e-05,1.55523]
[1779164298706,42.99,76791.33,0.0,-0.98591,2e-05,1.54926]
[1779164303747,42.99,76785.35,0.0,-0.98603,2e-05,1.53822]
[1779164306768,42.99,76777.74,0.0,-0.98617,2e-05,1.52425]
[1779164309792,42.99,76775.17,0.0,-0.98622,2e-05,1.51956]
[1779164311806,43.0,76770.08,0.0,-0.98634,2e-05,1.50807]
[1779164312813,43.0,76764.28,0.0,-0.98644,2e-05,1.49805]
[1779164313820,43.0,76759.61,0.0,-0.98653,2e-05,1.48964]
[1779164316841,43.01,76757.03,0.0,-0.98656,2e-05,1.48652]
[1779164321876,43.02,76757.48,0.0,-0.98653,2e-05,1.48985]
[1779164323890,43.03,76764.32,0.0,-0.98639,2e-05,1.50316]
[1779164328925,43.04,76762.39,0.0,-0.9864,2e-05,1.50209]
[1779164333960,43.06,76761.49,0.0,-0.98639,2e-05,1.50289]
[1779164338995,43.07,76760.29,0.0,-0.98639,2e-05,1.50316]
[1779164344033,43.09,76759.49,0.0,-0.98638,2e-05,1.50415]
[1779164345162,43.09,76738.96,0.0,-0.98675,2e-05,1.46791]
[1779164346048,43.09,76738.96,0.0,-0.98675,2e-05,1.46844]
[1779164347054,43.09,76737.62,0.0,-0.98677,2e-05,1.46661]
[1779164352090,43.11,76737.93,0.0,-0.98673,2e-05,1.4699]
[1779164357124,43.13,76737.42,0.0,-0.98671,2e-05,1.47168]
[1779164362162,43.14,76738.92,0.0,-0.98666,2e-05,1.47703]
[1779164367197,43.16,76740.06,0.0,-0.98661,2e-05,1.48171]
[1779164372232,43.17,76741.96,0.0,-0.98657,2e-05,1.48504]
[1779164377267,43.19,76738.26,0.0,-0.98661,2e-05,1.48104]
[1779164383309,43.21,76739.89,0.0,-0.98655,2e-05,1.48709]
[1779164389350,43.23,76741.14,0.0,-0.98649,2e-05,1.49241]
[1779164394387,43.24,76742.79,0.0,-0.98643,2e-05,1.4979]
[1779164399422,43.25,76744.87,0.0,-0.98637,2e-05,1.50413]
[1779164401436,43.26,76739.69,0.0,-0.98645,2e-05,1.49582]
[1779164406473,43.28,76741.04,0.0,-0.9864,2e-05,1.50123]
[1779164411506,43.29,76740.92,0.0,-0.98638,2e-05,1.50345]
[1779164416543,43.31,76738.51,0.0,-0.98639,2e-05,1.50154]
[1779164421578,43.32,76738.4,0.0,-0.98637,2e-05,1.50378]
[1779164426612,43.33,76739.97,0.0,-0.98632,2e-05,1.50898]
[1779164429635,43.34,76746.28,0.0,-0.98618,2e-05,1.52177]
[1779164430639,43.35,76758.71,0.0,-0.98594,2e-05,1.54489]
[1779164431647,43.35,76759.61,0.0,-0.98594,2e-05,1.54422]
[1779164435674,43.36,76764.36,0.0,-0.98584,2e-05,1.55457]
[1779164440709,43.37,76764.27,0.0,-0.98582,2e-05,1.55639]
[1779164445744,43.38,76763.46,0.0,-0.98581,2e-05,1.55688]
[1779164450778,43.39,76765.92,0.0,-0.98574,2e-05,1.56339]
[1779164454807,43.4,76772.77,0.0,-0.98559,2e-05,1.57764]
[1779164459842,43.41,76772.95,0.0,-0.98557,2e-05,1.57979]
[1779164464877,43.42,76772.01,0.0,-0.98557,2e-05,1.57984]
[1779164469913,43.43,76771.75,0.0,-0.98556,2e-05,1.58115]
[1779164471926,43.43,76766.09,0.0,-0.98566,2e-05,1.57134]
[1779164473940,43.44,76764.4,0.0,-0.98568,2e-05,1.56896]
[1779164479981,43.44,76762.23,0.0,-0.98572,2e-05,1.56525]
[1779164485019,43.44,76755.13,0.0,-0.98586,2e-05,1.55214]
[1779164487032,43.45,76751.54,0.0,-0.98592,2e-05,1.54638]
[1779164491061,43.45,76758.06,0.0,-0.9858,2e-05,1.55726]
[1779164496223,43.47,76752.6,0.0,-0.98589,2e-05,1.54919]
[1779164499119,43.47,76752.12,0.0,-0.98588,2e-05,1.54952]
[1779164505158,43.49,76752.08,0.0,-0.98586,2e-05,1.55187]
[1779164509186,43.5,76746.89,0.0,-0.98594,2e-05,1.54397]
[1779164513215,43.51,76743.42,0.0,-0.98599,2e-05,1.53931]
[1779164518249,43.52,76744.71,0.0,-0.98594,2e-05,1.54374]
[1779164522277,43.53,76730.76,0.0,-0.98619,2e-05,1.52007]
[1779164524291,43.53,76728.74,0.0,-0.98622,2e-05,1.51733]
[1779164529326,43.55,76732.19,0.0,-0.98613,2e-05,1.52583]
[1779164534361,43.56,76730.48,0.0,-0.98614,2e-05,1.52499]
[1779164539396,43.57,76727.27,0.0,-0.98617,2e-05,1.52146]
[1779164544432,43.59,76723.5,0.0,-0.98622,2e-05,1.5169]
[1779164549466,43.6,76722.08,0.0,-0.98622,2e-05,1.51654]
[1779164554500,43.61,76722.41,0.0,-0.98623,2e-05,1.51561]
[1779164561550,43.62,76726.69,0.0,-0.98612,2e-05,1.52633]
[1779164566746,43.64,76731.01,0.0,-0.98601,2e-05,1.53669]
[1779164570617,43.65,76713.72,0.0,-0.98632,2e-05,1.50678]
[1779164571624,43.65,76708.03,0.0,-0.98642,2e-05,1.4971]
[1779164572631,43.65,76708.35,0.0,-0.98641,2e-05,1.49816]
[1779164576817,43.67,76703.33,0.0,-0.98648,2e-05,1.49166]
[1779164580687,43.68,76697.58,0.0,-0.98656,2e-05,1.48348]
[1779164581695,43.68,76696.84,0.0,-0.98657,2e-05,1.48269]
[1779164586888,43.7,76685.94,0.0,-0.98674,2e-05,1.4661]
[1779164587739,43.7,76685.94,0.0,-0.98674,2e-05,1.46662]
[1779164588745,43.7,76691.6,0.0,-0.98663,2e-05,1.47707]
[1779164589752,43.7,76693.79,0.0,-0.98658,2e-05,1.48144]
[1779164593780,43.72,76687.43,0.0,-0.98668,2e-05,1.4723]
[1779164598816,43.73,76687.55,0.0,-0.98665,2e-05,1.47506]
[1779164603850,43.75,76684.99,0.0,-0.98667,2e-05,1.47311]
[1779164608885,43.76,76683.26,0.0,-0.98667,2e-05,1.47261]
[1779164613921,43.78,76681.99,0.0,-0.98669,2e-05,1.47022]
[1779164617948,43.79,76673.84,0.0,-0.98682,2e-05,1.458]
[1779164620968,43.8,76673.3,0.0,-0.98681,2e-05,1.4586]
[1779164626004,43.81,76671.14,0.0,-0.98682,2e-05,1.4574]
[1779164630035,43.83,76665.53,0.0,-0.9869,2e-05,1.44975]
[1779164632045,43.83,76655.76,0.0,-0.98707,2e-05,1.43401]
[1779164633053,43.84,76656.81,0.0,-0.98704,2e-05,1.43636]
[1779164637243,43.85,76664.72,0.0,-0.98688,2e-05,1.45219]
[1779164639095,43.86,76666.06,0.0,-0.98684,2e-05,1.45557]
[1779164644130,43.87,76668.81,0.0,-0.98677,2e-05,1.46298]
[1779164647316,43.88,76675.81,0.0,-0.98662,2e-05,1.47673]
[1779164650173,43.89,76679.47,0.0,-0.98654,2e-05,1.48465]
[1779164653195,43.9,76673.85,0.0,-0.98663,2e-05,1.47625]
[1779164655209,43.9,76671.36,0.0,-0.98666,2e-05,1.4729]
[1779164660243,43.92,76672.5,0.0,-0.98662,2e-05,1.47737]
[1779164664272,43.93,76677.1,0.0,-0.98651,2e-05,1.48736]
[1779164669307,43.94,76675.87,0.0,-0.98651,2e-05,1.48753]
[1779164674343,43.96,76677.35,0.0,-0.98648,2e-05,1.48979]
[1779164679380,43.97,76676.75,0.0,-0.98647,2e-05,1.49103]
[1779164684414,43.99,76676.34,0.0,-0.98645,2e-05,1.49258]
[1779164689451,44.0,76676.01,0.0,-0.98643,2e-05,1.49424]
[1779164695492,44.02,76672.05,0.0,-0.98648,2e-05,1.48996]
[1779164699520,44.03,76679.17,0.0,-0.98633,2e-05,1.50432]
[1779164701534,44.03,76683.07,0.0,-0.98625,2e-05,1.51209]
[1779164707741,44.05,76671.93,0.0,-0.98643,2e-05,1.49484]
[1779164709591,44.05,76670.59,0.0,-0.98645,2e-05,1.49237]
[1779164713618,44.03,76680.62,0.0,-0.98629,2e-05,1.50801]
[1779164714625,44.03,76681.01,0.0,-0.98629,2e-05,1.50815]
[1779164719660,44.01,76677.15,0.0,-0.98639,2e-05,1.4986]
[1779164726710,43.99,76673.35,0.0,-0.9865,2e-05,1.48826]
[1779164732752,43.97,76673.49,0.0,-0.98655,2e-05,1.48277]
[1779164737952,43.96,76669.37,0.0,-0.98666,2e-05,1.47259]
[1779164743834,43.94,76672.79,0.0,-0.98662,2e-05,1.47564]
[1779164748866,43.93,76675.08,0.0,-0.9866,2e-05,1.47817]
[1779164753899,43.94,76674.06,0.0,-0.98659,2e-05,1.47871]
[1779164758935,43.96,76674.7,0.0,-0.98656,2e-05,1.48214]
[1779164763969,43.97,76673.51,0.0,-0.98655,2e-05,1.48234]
[1779164769006,43.98,76673.59,0.0,-0.98653,2e-05,1.48476]
[1779164774040,44.0,76675.23,0.0,-0.98648,2e-05,1.48988]
[1779164779075,44.01,76674.38,0.0,-0.98647,2e-05,1.4906]
[1779164784109,44.02,76672.73,0.0,-0.98647,2e-05,1.48993]
[1779164789145,44.04,76672.33,0.0,-0.98646,2e-05,1.49145]
[1779164791159,44.04,76665.18,0.0,-0.9866,2e-05,1.47714]
[1779164794180,44.04,76661.76,0.0,-0.98667,2e-05,1.47067]
[1779164799214,44.03,76662.5,0.0,-0.98667,2e-05,1.47054]
[1779164804250,44.02,76661.36,0.0,-0.98672,2e-05,1.46619]
[1779164809285,44.0,76664.82,0.0,-0.98668,2e-05,1.46991]
[1779164814320,43.99,76665.3,0.0,-0.98669,2e-05,1.46846]
[1779164815327,43.99,76659.7,0.0,-0.9868,2e-05,1.45829]
[1779164816334,43.98,76658.28,0.0,-0.98683,2e-05,1.4554]
[1779164821369,43.97,76661.48,0.0,-0.98679,2e-05,1.45882]
[1779164826404,43.96,76660.27,0.0,-0.98684,2e-05,1.45465]
[1779164831439,43.95,76661.95,0.0,-0.98683,2e-05,1.45552]
[1779164836474,43.93,76665.15,0.0,-0.98679,2e-05,1.45904]
[1779164840502,43.92,76670.71,0.0,-0.98671,2e-05,1.46707]
[1779164845537,43.91,76672.55,0.0,-0.9867,2e-05,1.46819]
[1779164850572,43.9,76673.51,0.0,-0.9867,2e-05,1.46775]
[1779164855609,43.89,76671.41,0.0,-0.98679,2e-05,1.45936]
[1779164860644,43.87,76673.74,0.0,-0.98677,2e-05,1.46133]
[1779164865847,43.86,76677.22,0.0,-0.98673,2e-05,1.46528]
[1779164870725,43.85,76679.5,0.0,-0.98671,2e-05,1.4671]
[1779164875920,43.84,76676.72,0.0,-0.98678,2e-05,1.46009]
[1779164881802,43.82,76677.15,0.0,-0.9868,2e-05,1.45827]
[1779164886837,43.81,76673.07,0.0,-0.98689,2e-05,1.44908]
[1779164891873,43.79,76672.7,0.0,-0.98692,2e-05,1.44638]
[1779164896907,43.78,76669.78,0.0,-0.987,2e-05,1.4393]
[1779164901942,43.77,76670.27,0.0,-0.98701,2e-05,1.43816]
[1779164906979,43.76,76671.69,0.0,-0.987,2e-05,1.43862]
[1779164912016,43.74,76672.55,0.0,-0.98704,2e-05,1.4351]
[1779164917051,43.73,76674.78,0.0,-0.98702,2e-05,1.43699]
[1779164920074,43.72,76678.22,0.0,-0.98697,2e-05,1.44172]
[1779164925109,43.71,76680.31,0.0,-0.98695,2e-05,1.44331]
[1779164926271,43.71,76685.92,0.0,-0.98685,2e-05,1.45262]
[1779164928130,43.7,76685.84,0.0,-0.98687,2e-05,1.45164]
[1779164933166,43.72,76685.92,0.0,-0.98684,2e-05,1.45441]
[1779164938200,43.74,76687.86,0.0,-0.98677,2e-05,1.46039]
[1779164943236,43.75,76678.97,0.0,-0.98691,2e-05,1.44751]
[1779164944243,43.75,76673.76,0.0,-0.98699,2e-05,1.43904]
[1779164946258,43.76,76674.45,0.0,-0.98697,2e-05,1.44132]
[1779164951291,43.78,76677.23,0.0,-0.98689,2e-05,1.44882]
[1779164956327,43.79,76677.71,0.0,-0.98686,2e-05,1.45232]
[1779164961364,43.81,76673.05,0.0,-0.98691,2e-05,1.44692]
[1779164966555,43.83,76670.8,0.0,-0.98692,2e-05,1.44565]
[1779164972438,43.84,76675.77,0.0,-0.98683,2e-05,1.4547]
[1779164977474,43.86,76678.94,0.0,-0.98674,2e-05,1.46268]
[1779164982509,43.87,76680.18,0.0,-0.9867,2e-05,1.46728]
[1779164989558,43.89,76680.41,0.0,-0.98666,2e-05,1.47105]
[1779164994593,43.91,76684.45,0.0,-0.98656,2e-05,1.48051]
[1779164999632,43.92,76684.66,0.0,-0.98653,2e-05,1.48319]
[1779165004664,43.94,76688.7,0.0,-0.98643,2e-05,1.49258]
[1779165009698,43.95,76690.45,0.0,-0.98638,2e-05,1.49786]
[1779165014732,43.96,76685.69,0.0,-0.98644,2e-05,1.49165]
[1779165019768,43.98,76688.71,0.0,-0.98636,2e-05,1.49922]
[1779165024803,43.99,76691.12,0.0,-0.98629,2e-05,1.50568]
[1779165026982,43.99,76704.15,0.0,-0.98604,2e-05,1.52983]
[1779165027824,44.0,76704.15,0.0,-0.98604,2e-05,1.53023]
[1779165032858,44.01,76702.69,0.0,-0.98607,2e-05,1.52682]
[1779165037894,44.02,76699.01,0.0,-0.98612,2e-05,1.52219]
[1779165042929,44.03,76702.03,0.0,-0.98604,2e-05,1.5296]
[1779165044944,44.04,76707.3,0.0,-0.98593,2e-05,1.53986]
[1779165048972,44.04,76717.68,0.0,-0.98572,2e-05,1.56021]
[1779165049980,44.05,76719.44,0.0,-0.98568,2e-05,1.56377]
[1779165055021,44.06,76721.08,0.0,-0.98563,2e-05,1.56851]
[1779165060050,44.07,76724.97,0.0,-0.98554,2e-05,1.57734]
[1779165065085,44.08,76726.1,0.0,-0.9855,2e-05,1.58105]
[1779165070120,44.08,76725.82,0.0,-0.98548,2e-05,1.58215]
[1779165075317,44.1,76724.68,0.0,-0.98549,2e-05,1.58199]
[1779165081197,44.11,76721.09,0.0,-0.98554,2e-05,1.57732]
[1779165086231,44.12,76723.3,0.0,-0.98548,2e-05,1.58301]
[1779165091266,44.13,76724.68,0.0,-0.98546,2e-05,1.58433]
[1779165096302,44.13,76725.91,0.0,-0.98542,2e-05,1.58813]
[1779165101337,44.14,76728.09,0.0,-0.98536,2e-05,1.59366]
[1779165106372,44.15,76729.53,0.0,-0.98531,2e-05,1.59779]
[1779165111407,44.16,76730.7,0.0,-0.98528,2e-05,1.60142]
[1779165116441,44.17,76733.03,0.0,-0.98521,2e-05,1.60721]
[1779165120471,44.17,76740.55,0.0,-0.98505,2e-05,1.62241]
[1779165124498,44.18,76745.31,0.0,-0.98495,2e-05,1.63241]
[1779165129533,44.19,76745.26,0.0,-0.98493,2e-05,1.63358]
[1779165132553,44.19,76751.79,0.0,-0.98479,2e-05,1.64668]
[1779165137589,44.2,76753.55,0.0,-0.98475,2e-05,1.65118]
[1779165145809,44.21,76752.85,0.0,-0.98474,2e-05,1.65165]
[1779165151686,44.18,76753.77,0.0,-0.9848,2e-05,1.64585]
[1779165158737,44.19,76755.34,0.0,-0.98475,2e-05,1.6504]
[1779165163771,44.2,76754.91,0.0,-0.98475,2e-05,1.65065]
[1779165168806,44.2,76755.89,0.0,-0.98473,2e-05,1.65256]
[1779165173841,44.2,76752.02,0.0,-0.98479,2e-05,1.64626]
[1779165178877,44.21,76747.01,0.0,-0.98488,2e-05,1.63785]
[1779165180890,44.21,76744.16,0.0,-0.98494,2e-05,1.63293]
[1779165183911,44.22,76737.01,0.0,-0.98507,2e-05,1.62019]
[1779165184919,44.22,76733.37,0.0,-0.98514,2e-05,1.61363]
[1779165189953,44.22,76733.77,0.0,-0.98512,2e-05,1.61567]
[1779165192974,44.23,76742.01,0.0,-0.98495,2e-05,1.63189]
[1779165193981,44.23,76744.68,0.0,-0.98489,2e-05,1.63715]
[1779165199016,44.24,76748.01,0.0,-0.98481,2e-05,1.64453]
[1779165203044,44.24,76754.1,0.0,-0.98468,2e-05,1.65695]
[1779165204051,44.24,76756.65,0.0,-0.98463,2e-05,1.662]
[1779165209089,44.25,76755.79,0.0,-0.98463,2e-05,1.66127]
[1779165212110,44.25,76761.6,0.0,-0.98454,2e-05,1.67001]
[1779165216310,44.25,76762.62,0.0,-0.98451,2e-05,1.67274]
[1779165222179,44.26,76762.83,0.0,-0.98449,2e-05,1.67389]
[1779165227215,44.26,76760.74,0.0,-0.98453,2e-05,1.6706]
[1779165232251,44.27,76758.87,0.0,-0.98456,2e-05,1.66773]
[1779165236452,44.28,76746.57,0.0,-0.98479,2e-05,1.64642]
[1779165238323,44.28,76745.91,0.0,-0.9848,2e-05,1.64552]
[1779165243358,44.29,76749.27,0.0,-0.9847,2e-05,1.65417]
[1779165246523,44.32,76755.04,0.0,-0.98454,2e-05,1.66959]
[1779165252421,44.36,76757.23,0.0,-0.98442,2e-05,1.68069]
[1779165257456,44.38,76755.62,0.0,-0.98442,2e-05,1.68079]
[1779165262491,44.37,76753.46,0.0,-0.98448,2e-05,1.67516]
[1779165268533,44.34,76753.38,0.0,-0.98454,2e-05,1.66965]
[1779165273568,44.31,76752.05,0.0,-0.98464,2e-05,1.65981]
[1779165278603,44.29,76750.92,0.0,-0.98471,2e-05,1.65333]
[1779165283638,44.26,76751.73,0.0,-0.98474,2e-05,1.65057]
[1779165285652,44.25,76746.36,0.0,-0.98486,2e-05,1.6387]
[1779165290687,44.23,76746.42,0.0,-0.98491,2e-05,1.63468]
[1779165295722,44.21,76747.52,0.0,-0.98493,2e-05,1.63266]
[1779165300757,44.18,76745.7,0.0,-0.98501,2e-05,1.62519]
[1779165305792,44.16,76747.88,0.0,-0.98501,2e-05,1.62504]
[1779165310827,44.16,76752.34,0.0,-0.98492,2e-05,1.63345]
[1779165315862,44.16,76749.75,0.0,-0.98497,2e-05,1.62856]
[1779165320898,44.16,76750.99,0.0,-0.98495,2e-05,1.6309]
[1779165324926,44.16,76761.34,0.0,-0.98474,2e-05,1.65052]
[1779165325938,44.16,76763.08,0.0,-0.9847,2e-05,1.65383]
[1779165329960,44.16,76771.26,0.0,-0.98454,2e-05,1.66949]
[1779165330966,44.16,76773.69,0.0,-0.98449,2e-05,1.67416]
[1779165336009,44.16,76774.68,0.0,-0.98449,2e-05,1.67317]
[1779165341037,44.16,76774.34,0.0,-0.9845,2e-05,1.67251]
[1779165346072,44.16,76774.46,0.0,-0.9845,2e-05,1.67274]
[1779165351107,44.16,76778.55,0.0,-0.98441,2e-05,1.68063]
[1779165352114,44.16,76784.31,0.0,-0.98429,2e-05,1.69179]
[1779165353121,44.16,76788.89,0.0,-0.9842,2e-05,1.7007]
[1779165355135,44.16,76793.43,0.0,-0.9841,2e-05,1.70957]
[1779165360170,44.16,76795.97,0.0,-0.98405,2e-05,1.71454]
[1779165364198,44.16,76805.5,0.0,-0.98385,2e-05,1.73332]
[1779165365206,44.16,76806.25,0.0,-0.98383,2e-05,1.73481]
[1779165373262,44.16,76808.91,0.0,-0.98378,2e-05,1.74008]
[1779165378296,44.16,76811.83,0.0,-0.98371,2e-05,1.74588]
[1779165381317,44.16,76816.99,0.0,-0.9836,2e-05,1.75617]
[1779165386352,44.16,76820.2,0.0,-0.98353,2e-05,1.7626]
[1779165391387,44.16,76823.74,0.0,-0.98348,2e-05,1.76669]
[1779165397584,44.16,76827.02,0.0,-0.98341,2e-05,1.77329]
[1779165402464,44.16,76821.71,0.0,-0.98353,2e-05,1.76262]
[1779165403471,44.16,76820.59,0.0,-0.98355,2e-05,1.76038]
[1779165408506,44.16,76819.55,0.0,-0.98357,2e-05,1.75829]
[1779165413541,44.16,76818.59,0.0,-0.9836,2e-05,1.75637]
[1779165418576,44.16,76818.93,0.0,-0.98359,2e-05,1.75705]
[1779165423617,44.16,76819.74,0.0,-0.98357,2e-05,1.75867]
[1779165430663,44.16,76820.73,0.0,-0.98355,2e-05,1.76066]
[1779165435698,44.16,76818.78,0.0,-0.98359,2e-05,1.75675]
[1779165443754,44.16,76817.15,0.0,-0.98363,2e-05,1.7535]
[1779165444762,44.16,76811.75,0.0,-0.98374,2e-05,1.74274]
[1779165446775,44.16,76807.66,0.0,-0.98383,2e-05,1.73462]
[1779165449798,44.16,76798.65,0.0,-0.98402,2e-05,1.71685]
[1779165451810,44.16,76799.0,0.0,-0.98404,2e-05,1.71459]
[1779165456845,44.16,76799.3,0.0,-0.98403,2e-05,1.71518]
[1779165461880,44.16,76798.28,0.0,-0.98405,2e-05,1.71318]
[1779165466914,44.16,76797.49,0.0,-0.98407,2e-05,1.71163]
[1779165471949,44.16,76796.27,0.0,-0.9841,2e-05,1.70924]
[1779165476985,44.16,76797.79,0.0,-0.98406,2e-05,1.71221]
[1779165481014,44.16,76792.77,0.0,-0.98417,2e-05,1.70239]
[1779165483029,44.16,76786.98,0.0,-0.98429,2e-05,1.69112]
[1779165484034,44.16,76784.28,0.0,-0.98435,2e-05,1.68588]
[1779165489069,44.16,76781.66,0.0,-0.9844,2e-05,1.68081]
[1779165491083,44.16,76786.17,0.0,-0.98431,2e-05,1.68955]
[1779165496118,44.16,76788.65,0.0,-0.98426,2e-05,1.69437]
[1779165501153,44.16,76787.85,0.0,-0.98427,2e-05,1.69281]
[1779165506189,44.16,76788.38,0.0,-0.98426,2e-05,1.69384]
[1779165511224,44.16,76789.94,0.0,-0.98426,2e-05,1.69394]
[1779165516260,44.16,76786.67,0.0,-0.98432,2e-05,1.68759]
[1779165520287,44.16,76781.03,0.0,-0.98444,2e-05,1.67668]
[1779165525477,44.16,76775.94,0.0,-0.98454,2e-05,1.66688]
[1779165531365,44.16,76773.4,0.0,-0.9846,2e-05,1.66201]
[1779165536403,44.16,76770.1,0.0,-0.98466,2e-05,1.6557]
[1779165539421,44.16,76766.95,0.0,-0.98473,2e-05,1.64969]
[1779165543449,44.16,76761.64,0.0,-0.98484,2e-05,1.63959]
[1779165550505,44.16,76759.96,0.0,-0.98487,2e-05,1.63641]
[1779165553518,44.16,76765.79,0.0,-0.98475,2e-05,1.64748]
[1779165558554,44.16,76768.21,0.0,-0.9847,2e-05,1.65209]
[1779165560568,44.16,76776.32,0.0,-0.98454,2e-05,1.66761]
[1779165561575,44.16,76777.89,0.0,-0.9845,2e-05,1.67063]
[1779165565757,44.16,76782.96,0.0,-0.9844,2e-05,1.68041]
[1779165569630,44.16,76789.7,0.0,-0.98426,2e-05,1.69348]
[1779165575833,44.16,76793.45,0.0,-0.98421,2e-05,1.69784]
[1779165582722,44.16,76797.06,0.0,-0.98413,2e-05,1.70489]
[1779165587757,44.16,76798.6,0.0,-0.9841,2e-05,1.7079]
[1779165592791,44.16,76799.39,0.0,-0.98408,2e-05,1.70945]
[1779165595973,44.16,76790.44,0.0,-0.98427,2e-05,1.69199]
[1779165597827,44.16,76789.42,0.0,-0.98429,2e-05,1.69]
[1779165602862,44.16,76789.87,0.0,-0.98428,2e-05,1.69088]
[1779165608914,44.16,76790.0,0.0,-0.98428,2e-05,1.69113]
[1779165610927,44.16,76795.89,0.0,-0.98416,2e-05,1.7026]
[1779165611937,44.16,76801.8,0.0,-0.98403,2e-05,1.71418]
[1779165612939,44.16,76802.97,0.0,-0.98401,2e-05,1.71648]
[1779165617973,44.16,76804.45,0.0,-0.98398,2e-05,1.71939]
[1779165619988,44.16,76809.93,0.0,-0.98386,2e-05,1.7302]
[1779165620995,44.16,76812.59,0.0,-0.9838,2e-05,1.73546]
[1779165624022,44.16,76827.62,0.0,-0.98348,2e-05,1.76546]
[1779165625028,44.16,76834.52,0.0,-0.98333,2e-05,1.77936]
[1779165626034,44.16,76835.62,0.0,-0.98331,2e-05,1.78158]
[1779165631069,44.16,76835.28,0.0,-0.98334,2e-05,1.77787]
[1779165636253,44.16,76835.31,0.0,-0.98334,2e-05,1.77793]
[1779165642146,44.16,76834.49,0.0,-0.98336,2e-05,1.77627]
[1779165651209,44.16,76832.08,0.0,-0.98341,2e-05,1.77141]
[1779165656395,44.16,76831.86,0.0,-0.98342,2e-05,1.77097]
[1779165662286,44.16,76831.71,0.0,-0.98342,2e-05,1.77067]
[1779165667322,44.16,76832.62,0.0,-0.9834,2e-05,1.7725]
[1779165672356,44.16,76832.08,0.0,-0.98341,2e-05,1.77141]
[1779165676536,44.16,76839.25,0.0,-0.98325,2e-05,1.7859]
[1779165678409,44.16,76838.35,0.0,-0.98327,2e-05,1.78408]
[1779165683444,44.16,76837.32,0.0,-0.9833,2e-05,1.78166]
[1779165688478,44.16,76837.36,0.0,-0.9833,2e-05,1.78138]
[1779165693514,44.15,76836.76,0.0,-0.98335,2e-05,1.77679]
[1779165695528,44.15,76829.97,0.0,-0.9835,2e-05,1.763]
[1779165697542,44.15,76825.25,0.0,-0.9836,2e-05,1.75348]
[1779165703584,44.15,76821.9,0.0,-0.98367,2e-05,1.74671]
[1779165709626,44.15,76822.55,0.0,-0.98366,2e-05,1.74795]
[1779165714662,44.15,76822.87,0.0,-0.98365,2e-05,1.74854]
[1779165719696,44.15,76822.98,0.0,-0.98365,2e-05,1.74874]
[1779165724731,44.15,76823.14,0.0,-0.98365,2e-05,1.74903]
[1779165729766,44.15,76823.84,0.0,-0.98363,2e-05,1.75042]
[1779165736956,44.15,76821.65,0.0,-0.98368,2e-05,1.74609]
[1779165742854,44.15,76821.65,0.0,-0.98368,2e-05,1.74613]
[1779165747892,44.15,76821.17,0.0,-0.98369,2e-05,1.7452]
[1779165752927,44.15,76818.9,0.0,-0.98376,2e-05,1.73776]
[1779165757963,44.15,76820.57,0.0,-0.98373,2e-05,1.74119]
[1779165762998,44.15,76822.21,0.0,-0.98369,2e-05,1.74455]
[1779165768034,44.15,76822.3,0.0,-0.98369,2e-05,1.7448]
[1779165773070,44.15,76823.02,0.0,-0.98367,2e-05,1.74631]
[1779165778105,44.15,76822.74,0.0,-0.98369,2e-05,1.74472]
[1779165783140,44.15,76823.85,0.0,-0.98366,2e-05,1.74703]
[1779165786161,44.15,76829.53,0.0,-0.98354,2e-05,1.75843]
[1779165791196,44.15,76829.59,0.0,-0.98354,2e-05,1.75855]
[1779165796234,44.15,76829.53,0.0,-0.98354,2e-05,1.75842]
[1779165803282,44.15,76829.45,0.0,-0.98354,2e-05,1.75823]
[1779165805294,44.15,76824.25,0.0,-0.98365,2e-05,1.74782]
[1779165812343,44.15,76823.62,0.0,-0.98369,2e-05,1.74369]
[1779165817539,44.15,76824.37,0.0,-0.98368,2e-05,1.74528]
[1779165823422,44.15,76825.88,0.0,-0.98364,2e-05,1.74841]
[1779165828454,44.15,76826.13,0.0,-0.98364,2e-05,1.74899]
[1779165833490,44.15,76826.85,0.0,-0.98362,2e-05,1.7505]
[1779165838524,44.15,76826.76,0.0,-0.98362,2e-05,1.75039]
[1779165843562,44.15,76826.6,0.0,-0.98362,2e-05,1.75014]
[1779165848596,44.15,76826.45,0.0,-0.98363,2e-05,1.74992]
[1779165853632,44.15,76825.94,0.0,-0.98364,2e-05,1.74899]
[1779165860681,44.15,76826.43,0.0,-0.98362,2e-05,1.75007]
[1779165867890,44.15,76828.85,0.0,-0.98357,2e-05,1.75501]
[1779165874778,44.16,76826.36,0.0,-0.98365,2e-05,1.74713]
[1779165879813,44.16,76826.34,0.0,-0.98365,2e-05,1.7472]
[1779165884849,44.16,76826.21,0.0,-0.98365,2e-05,1.74705]
[1779165889887,44.16,76826.15,0.0,-0.98365,2e-05,1.74704]
[1779165894921,44.16,76824.87,0.0,-0.98368,2e-05,1.74463]
[1779165899957,44.16,76823.64,0.0,-0.9837,2e-05,1.74232]
[1779165904991,44.16,76824.52,0.0,-0.98368,2e-05,1.74422]
[1779165908170,44.16,76829.8,0.0,-0.98357,2e-05,1.75483]
[1779165913049,44.16,76841.03,0.0,-0.98332,2e-05,1.77742]
[1779165918085,44.16,76839.48,0.0,-0.98336,2e-05,1.77413]
[1779165923119,44.16,76839.9,0.0,-0.98335,2e-05,1.77482]
[1779165927147,44.16,76848.0,0.0,-0.98318,2e-05,1.79108]
[1779165929161,44.16,76847.56,0.0,-0.98319,2e-05,1.79005]
[1779165934197,44.15,76841.9,0.0,-0.98334,2e-05,1.77524]
[1779165939231,44.15,76840.65,0.0,-0.98337,2e-05,1.77252]
[1779165944266,44.15,76839.95,0.0,-0.98339,2e-05,1.77093]
[1779165949300,44.15,76839.99,0.0,-0.98339,2e-05,1.77084]
[1779165955500,44.15,76841.7,0.0,-0.98335,2e-05,1.77407]
[1779165961385,44.15,76840.06,0.0,-0.98339,2e-05,1.77054]
[1779165966420,44.15,76844.69,0.0,-0.98329,2e-05,1.77972]
[1779165968434,44.15,76848.91,0.0,-0.9832,2e-05,1.78816]
[1779165973469,44.15,76849.98,0.0,-0.98318,2e-05,1.78995]
[1779165978504,44.14,76849.38,0.0,-0.9832,2e-05,1.78829]
[1779165984550,44.14,76848.6,0.0,-0.98322,2e-05,1.78611]
[1779165989585,44.14,76843.63,0.0,-0.98334,2e-05,1.77555]
[1779165991598,44.14,76836.64,0.0,-0.98352,2e-05,1.75829]
[1779165992606,44.14,76831.32,0.0,-0.98364,2e-05,1.74758]
[1779165993613,44.14,76829.51,0.0,-0.98368,2e-05,1.74392]
[1779165994619,44.14,76822.63,0.0,-0.98382,2e-05,1.73021]
[1779165995782,44.14,76816.15,0.0,-0.98396,2e-05,1.7174]
[1779165997641,44.14,76811.7,0.0,-0.98406,2e-05,1.70867]
[1779165998647,44.14,76811.96,0.0,-0.98405,2e-05,1.70921]
[1779166003683,44.14,76815.71,0.0,-0.98397,2e-05,1.71676]
[1779166008720,44.14,76821.42,0.0,-0.98384,2e-05,1.72823]
[1779166011741,44.14,76816.4,0.0,-0.98395,2e-05,1.71838]
[1779166012748,44.14,76816.05,0.0,-0.98396,2e-05,1.71774]
[1779166017783,44.14,76816.93,0.0,-0.98394,2e-05,1.71972]
[1779166022818,44.14,76815.6,0.0,-0.98396,2e-05,1.71738]
[1779166027854,44.14,76819.61,0.0,-0.98387,2e-05,1.7256]
[1779166033896,44.14,76819.53,0.0,-0.98388,2e-05,1.72474]
[1779166038931,44.14,76821.86,0.0,-0.98383,2e-05,1.7296]
[1779166043967,44.14,76824.18,0.0,-0.98378,2e-05,1.73441]
[1779166049001,44.14,76825.07,0.0,-0.98376,2e-05,1.73634]
[1779166054039,44.14,76821.04,0.0,-0.98387,2e-05,1.72558]
[1779166059071,44.15,76816.44,0.0,-0.98396,2e-05,1.71682]
[1779166064106,44.15,76810.16,0.0,-0.98409,2e-05,1.70484]
[1779166069144,44.15,76812.1,0.0,-0.98405,2e-05,1.70907]
[1779166073184,44.15,76830.91,0.0,-0.98364,2e-05,1.74665]
[1779166074190,44.15,76843.35,0.0,-0.98337,2e-05,1.77164]
[1779166075200,44.15,76841.47,0.0,-0.98341,2e-05,1.76781]
[1779166080232,44.15,76839.99,0.0,-0.98344,2e-05,1.76473]
[1779166084260,44.15,76833.9,0.0,-0.98358,2e-05,1.75245]
[1779166087281,44.15,76830.68,0.0,-0.98365,2e-05,1.74603]
[1779166090301,44.15,76826.45,0.0,-0.98374,2e-05,1.73766]
[1779166095337,44.15,76825.82,0.0,-0.98375,2e-05,1.73656]
[1779166100372,44.15,76823.1,0.0,-0.98381,2e-05,1.73137]
[1779166105407,44.15,76821.14,0.0,-0.98384,2e-05,1.72773]
[1779166107421,44.16,76826.22,0.0,-0.98373,2e-05,1.73791]
[1779166112456,44.16,76825.56,0.0,-0.98377,2e-05,1.7338]
[1779166117490,44.16,76826.76,0.0,-0.98375,2e-05,1.73641]
[1779166122525,44.16,76827.2,0.0,-0.98373,2e-05,1.73751]
[1779166126556,44.16,76832.56,0.0,-0.98362,2e-05,1.74837]
[1779166129575,44.16,76835.11,0.0,-0.98356,2e-05,1.75354]
[1779166132596,44.16,76840.84,0.0,-0.98343,2e-05,1.76506]
[1779166137631,44.16,76836.53,0.0,-0.98353,2e-05,1.75636]
[1779166142667,44.16,76836.96,0.0,-0.98352,2e-05,1.75722]
[1779166147702,44.16,76834.58,0.0,-0.98357,2e-05,1.75241]
[1779166152739,44.16,76832.66,0.0,-0.98361,2e-05,1.74856]
[1779166158780,44.16,76832.19,0.0,-0.98362,2e-05,1.74762]
[1779166163815,44.16,76837.16,0.0,-0.98352,2e-05,1.75756]
[1779166168853,44.16,76833.86,0.0,-0.98359,2e-05,1.75086]
[1779166173886,44.16,76831.89,0.0,-0.98366,2e-05,1.74387]
[1779166178921,44.16,76830.78,0.0,-0.98368,2e-05,1.74166]
[1779166183957,44.16,76830.07,0.0,-0.9837,2e-05,1.74024]
[1779166188993,44.16,76829.93,0.0,-0.9837,2e-05,1.73995]
[1779166194031,44.16,76828.89,0.0,-0.98372,2e-05,1.73786]
[1779166196046,44.16,76822.6,0.0,-0.98386,2e-05,1.7254]
[1779166201080,44.16,76824.81,0.0,-0.98381,2e-05,1.72986]
[1779166206115,44.16,76825.14,0.0,-0.9838,2e-05,1.73058]
[1779166212157,44.16,76823.48,0.0,-0.98384,2e-05,1.72737]
[1779166217328,44.16,76822.78,0.0,-0.98385,2e-05,1.7261]
[1779166223234,44.16,76823.26,0.0,-0.98384,2e-05,1.72716]
[1779166226255,44.16,76816.74,0.0,-0.98398,2e-05,1.71437]
[1779166227399,44.16,76816.14,0.0,-0.98399,2e-05,1.71329]
[1779166233305,44.16,76811.74,0.0,-0.98411,2e-05,1.70196]
[1779166238339,44.17,76815.07,0.0,-0.98403,2e-05,1.70884]
[1779166244380,44.17,76816.79,0.0,-0.98399,2e-05,1.71262]
[1779166249415,44.17,76819.03,0.0,-0.98394,2e-05,1.71743]
[1779166254451,44.17,76821.71,0.0,-0.98388,2e-05,1.72303]
[1779166259486,44.17,76822.46,0.0,-0.98386,2e-05,1.72481]
[1779166267679,44.18,76822.59,0.0,-0.98385,2e-05,1.72555]
[1779166273584,44.18,76823.72,0.0,-0.98382,2e-05,1.72813]
[1779166278619,44.18,76824.62,0.0,-0.9838,2e-05,1.7302]
[1779166283654,44.18,76833.62,0.0,-0.9836,2e-05,1.74838]
[1779166284661,44.18,76835.18,0.0,-0.98357,2e-05,1.75152]
[1779166287685,44.18,76840.21,0.0,-0.98346,2e-05,1.76165]
[1779166289696,44.18,76847.12,0.0,-0.98331,2e-05,1.77557]
[1779166291711,44.18,76851.66,0.0,-0.98324,2e-05,1.78166]
[1779166296745,44.18,76859.28,0.0,-0.98307,2e-05,1.79695]
[1779166297889,44.18,76864.42,0.0,-0.98296,2e-05,1.8074]
[1779166300773,44.18,76868.83,0.0,-0.98286,2e-05,1.81623]
[1779166305808,44.18,76871.0,0.0,-0.98282,2e-05,1.82026]
[1779166310847,44.17,76870.66,0.0,-0.98283,2e-05,1.81911]
[1779166312858,44.17,76859.14,0.0,-0.98309,2e-05,1.79534]
[1779166313865,44.17,76857.56,0.0,-0.98312,2e-05,1.79207]
[1779166318900,44.17,76856.79,0.0,-0.98314,2e-05,1.79023]
[1779166319907,44.17,76864.49,0.0,-0.98297,2e-05,1.8059]
[1779166320914,44.17,76868.47,0.0,-0.98289,2e-05,1.81398]
[1779166325949,44.17,76873.0,0.0,-0.98279,2e-05,1.82279]
[1779166328103,44.17,76879.22,0.0,-0.98265,2e-05,1.83544]
[1779166334007,44.16,76880.79,0.0,-0.98262,2e-05,1.83794]
[1779166339042,44.16,76883.12,0.0,-0.98258,2e-05,1.84213]
[1779166344079,44.16,76883.88,0.0,-0.98257,2e-05,1.84305]
[1779166345086,44.15,76877.87,0.0,-0.98271,2e-05,1.83043]
[1779166346092,44.15,76876.86,0.0,-0.98273,2e-05,1.82823]
[1779166352135,44.15,76882.2,0.0,-0.98264,2e-05,1.83555]
[1779166357172,44.15,76884.21,0.0,-0.9826,2e-05,1.8392]
[1779166362206,44.15,76880.44,0.0,-0.9827,2e-05,1.83089]
[1779166364220,44.14,76873.86,0.0,-0.98285,2e-05,1.81712]
[1779166365227,44.14,76869.6,0.0,-0.98294,2e-05,1.80829]
[1779166367242,44.14,76869.19,0.0,-0.98295,2e-05,1.80735]
[1779166372276,44.14,76870.6,0.0,-0.98292,2e-05,1.81002]
[1779166377311,44.14,76864.16,0.0,-0.98307,2e-05,1.79661]
[1779166382348,44.14,76861.27,0.0,-0.98314,2e-05,1.79061]
[1779166385367,44.14,76867.04,0.0,-0.98301,2e-05,1.80232]
[1779166387381,44.13,76872.27,0.0,-0.9829,2e-05,1.81192]
[1779166392417,44.13,76870.53,0.0,-0.98295,2e-05,1.80809]
[1779166397452,44.13,76873.47,0.0,-0.98288,2e-05,1.81391]
[1779166402487,44.13,76872.57,0.0,-0.9829,2e-05,1.81186]
[1779166407521,44.13,76873.67,0.0,-0.98288,2e-05,1.81395]
[1779166412557,44.13,76875.05,0.0,-0.98288,2e-05,1.8135]
[1779166417591,44.13,76875.98,0.0,-0.98286,2e-05,1.81526]
[1779166422627,44.13,76877.6,0.0,-0.98283,2e-05,1.81845]
[1779166427662,44.13,76877.8,0.0,-0.98282,2e-05,1.8187]
[1779166432696,44.13,76877.52,0.0,-0.98283,2e-05,1.81798]
[1779166440753,44.12,76877.65,0.0,-0.98283,2e-05,1.81803]
[1779166443774,44.12,76885.48,0.0,-0.98265,2e-05,1.83415]
[1779166445787,44.12,76891.22,0.0,-0.98253,2e-05,1.84598]
[1779166450823,44.12,76892.39,0.0,-0.9825,2e-05,1.84804]
[1779166455858,44.12,76889.95,0.0,-0.98256,2e-05,1.84254]
[1779166458881,44.12,76883.28,0.0,-0.98272,2e-05,1.82845]
[1779166460893,44.12,76876.92,0.0,-0.98286,2e-05,1.8152]
[1779166466068,44.12,76879.84,0.0,-0.9828,2e-05,1.82104]
[1779166472977,44.11,76880.3,0.0,-0.98282,2e-05,1.81858]
[1779166478013,44.11,76883.07,0.0,-0.98276,2e-05,1.82404]
[1779166483047,44.11,76885.26,0.0,-0.98271,2e-05,1.82829]
[1779166488082,44.11,76884.56,0.0,-0.98273,2e-05,1.82655]
[1779166493117,44.11,76883.46,0.0,-0.98276,2e-05,1.82398]
[1779166495131,44.11,76880.01,0.0,-0.98284,2e-05,1.81676]
[1779166500166,44.11,76880.5,0.0,-0.98283,2e-05,1.81758]
[1779166505201,44.11,76881.43,0.0,-0.98281,2e-05,1.8193]
[1779166510237,44.1,76882.17,0.0,-0.9828,2e-05,1.82063]
[1779166515271,44.1,76884.83,0.0,-0.98274,2e-05,1.82592]
[1779166521313,44.1,76885.63,0.0,-0.98272,2e-05,1.82727]
[1779166526489,44.1,76885.7,0.0,-0.98273,2e-05,1.82717]
[1779166532390,44.1,76884.98,0.0,-0.98277,2e-05,1.82228]
[1779166537427,44.1,76884.82,0.0,-0.98278,2e-05,1.82173]
[1779166541468,44.1,76876.05,0.0,-0.98298,2e-05,1.80351]
[1779166542475,44.1,76873.74,0.0,-0.98303,2e-05,1.79877]
[1779166547510,44.1,76876.69,0.0,-0.98296,2e-05,1.80482]
[1779166552545,44.1,76878.07,0.0,-0.98293,2e-05,1.80761]
[1779166553551,44.1,76883.54,0.0,-0.98281,2e-05,1.81887]
[1779166554558,44.1,76886.27,0.0,-0.98275,2e-05,1.82449]
[1779166556698,44.1,76880.01,0.0,-0.98289,2e-05,1.81147]
[1779166562615,44.1,76882.93,0.0,-0.98283,2e-05,1.81741]
[1779166567776,44.09,76881.01,0.0,-0.98287,2e-05,1.8133]
[1779166573697,44.09,76889.06,0.0,-0.9827,2e-05,1.82873]
[1779166578727,44.08,76891.69,0.0,-0.98267,2e-05,1.83188]
[1779166583762,44.06,76894.64,0.0,-0.98264,2e-05,1.83453]
[1779166588799,44.03,76892.1,0.0,-0.98275,2e-05,1.82474]
[1779166593832,44.0,76889.43,0.0,-0.9829,2e-05,1.81067]
[1779166598867,43.98,76892.9,0.0,-0.98288,2e-05,1.81245]
[1779166603902,43.95,76891.17,0.0,-0.98298,2e-05,1.80349]
[1779166608937,43.92,76890.38,0.0,-0.98305,2e-05,1.79655]
[1779166613972,43.89,76889.79,0.0,-0.98312,2e-05,1.79008]
[1779166619006,43.86,76889.45,0.0,-0.98319,2e-05,1.78417]
[1779166624046,43.83,76883.79,0.0,-0.98337,2e-05,1.76749]
[1779166629081,43.81,76880.69,0.0,-0.98349,2e-05,1.75622]
[1779166634115,43.78,76880.58,0.0,-0.98355,2e-05,1.75113]
[1779166639151,43.75,76880.49,0.0,-0.9836,2e-05,1.74616]
[1779166644186,43.73,76877.01,0.0,-0.98373,2e-05,1.73444]
[1779166647206,43.71,76877.45,0.0,-0.98375,2e-05,1.73257]
[1779166652242,43.71,76878.75,0.0,-0.98376,2e-05,1.7317]
[1779166657277,43.71,76877.21,0.0,-0.98378,2e-05,1.72919]
[1779166662312,43.71,76874.48,0.0,-0.98385,2e-05,1.72333]
[1779166667348,43.7,76872.64,0.0,-0.98391,2e-05,1.71731]
[1779166672383,43.7,76873.12,0.0,-0.98389,2e-05,1.71901]
[1779166677417,43.71,76871.12,0.0,-0.98393,2e-05,1.71577]
[1779166681445,43.71,76866.09,0.0,-0.98403,2e-05,1.70637]
[1779166686479,43.72,76861.88,0.0,-0.98411,2e-05,1.69882]
[1779166691514,43.72,76859.2,0.0,-0.98416,2e-05,1.69433]
[1779166696550,43.72,76858.35,0.0,-0.98417,2e-05,1.69345]
[1779166701585,43.73,76854.88,0.0,-0.98424,2e-05,1.68739]
[1779166706620,43.73,76851.87,0.0,-0.98429,2e-05,1.68226]
[1779166711655,43.74,76849.83,0.0,-0.98435,2e-05,1.6761]
[1779166716692,43.74,76851.45,0.0,-0.98431,2e-05,1.68003]
[1779166721726,43.75,76849.4,0.0,-0.98434,2e-05,1.67676]
[1779166726760,43.75,76848.34,0.0,-0.98436,2e-05,1.67542]
[1779166731794,43.75,76848.56,0.0,-0.98435,2e-05,1.6766]
[1779166736831,43.76,76849.8,0.0,-0.98431,2e-05,1.67976]
[1779166738844,43.76,76844.37,0.0,-0.98442,2e-05,1.66946]
[1779166744886,43.76,76845.81,0.0,-0.98438,2e-05,1.67321]
[1779166749921,43.77,76843.8,0.0,-0.98441,2e-05,1.6702]
[1779166754956,43.77,76840.87,0.0,-0.98447,2e-05,1.66523]
[1779166759991,43.78,76845.85,0.0,-0.98436,2e-05,1.67562]
[1779166764019,43.78,76847.61,0.0,-0.98431,2e-05,1.67952]
[1779166771193,43.78,76848.13,0.0,-0.98432,2e-05,1.6783]
[1779166774089,43.79,76853.52,0.0,-0.9842,2e-05,1.68915]
[1779166779124,43.79,76856.7,0.0,-0.98413,2e-05,1.69586]
[1779166784159,43.79,76857.59,0.0,-0.98411,2e-05,1.69809]
[1779166789194,43.79,76862.33,0.0,-0.984,2e-05,1.708]
[1779166794230,43.8,76865.17,0.0,-0.98393,2e-05,1.71417]
[1779166799264,43.8,76868.13,0.0,-0.98386,2e-05,1.72059]
[1779166803292,43.8,76875.82,0.0,-0.98369,2e-05,1.73639]
[1779166805305,43.8,76875.4,0.0,-0.9837,2e-05,1.73571]
[1779166807320,43.8,76880.56,0.0,-0.98359,2e-05,1.74627]
[1779166809334,43.8,76885.22,0.0,-0.98348,2e-05,1.75582]
[1779166814369,43.81,76886.46,0.0,-0.98345,2e-05,1.7586]
[1779166820412,43.81,76887.54,0.0,-0.98343,2e-05,1.76105]
[1779166821548,43.81,76880.64,0.0,-0.98358,2e-05,1.74714]
[1779166823433,43.81,76878.26,0.0,-0.98363,2e-05,1.74246]
[1779166828468,43.81,76877.48,0.0,-0.98364,2e-05,1.74126]
[1779166833502,43.81,76881.74,0.0,-0.98357,2e-05,1.7472]
[1779166838538,43.81,76880.63,0.0,-0.98359,2e-05,1.74532]
[1779166843574,43.82,76873.89,0.0,-0.98373,2e-05,1.73219]
[1779166846597,43.82,76870.91,0.0,-0.98379,2e-05,1.72655]
[1779166851758,43.82,76871.89,0.0,-0.98377,2e-05,1.72907]
[1779166857672,43.82,76870.78,0.0,-0.98378,2e-05,1.72751]
[1779166862707,43.83,76874.01,0.0,-0.98371,2e-05,1.7345]
[1779166864721,43.83,76879.09,0.0,-0.98359,2e-05,1.74491]
[1779166866736,43.83,76879.3,0.0,-0.98359,2e-05,1.7455]
[1779166870763,43.83,76870.78,0.0,-0.98377,2e-05,1.72878]
[1779166875798,43.83,76864.99,0.0,-0.98389,2e-05,1.71778]
[1779166880833,43.84,76863.97,0.0,-0.9839,2e-05,1.71628]
[1779166885868,43.84,76861.71,0.0,-0.98395,2e-05,1.7123]
[1779166889896,43.84,76854.6,0.0,-0.9841,2e-05,1.69864]
[1779166894932,43.85,76856.16,0.0,-0.98408,2e-05,1.69925]
[1779166899967,43.85,76851.51,0.0,-0.98418,2e-05,1.69057]
[1779166905002,43.85,76855.2,0.0,-0.98409,2e-05,1.69833]
[1779166911043,43.85,76853.06,0.0,-0.98413,2e-05,1.69472]
[1779166915071,43.86,76846.34,0.0,-0.98427,2e-05,1.68179]
[1779166920107,43.86,76837.97,0.0,-0.98444,2e-05,1.66608]
[1779166921114,43.86,76833.8,0.0,-0.98453,2e-05,1.65812]
[1779166926148,43.86,76833.1,0.0,-0.98453,2e-05,1.65744]
[1779166931184,43.87,76832.2,0.0,-0.98455,2e-05,1.65635]
[1779166936219,43.87,76833.48,0.0,-0.98451,2e-05,1.65951]
[1779166941253,43.87,76833.05,0.0,-0.98451,2e-05,1.65936]
[1779166946290,43.88,76836.03,0.0,-0.98444,2e-05,1.66582]
[1779166951325,43.88,76839.78,0.0,-0.98438,2e-05,1.67084]
[1779166956360,43.89,76842.2,0.0,-0.98433,2e-05,1.67621]
[1779166961395,43.89,76840.27,0.0,-0.98436,2e-05,1.67313]
[1779166966430,43.89,76838.46,0.0,-0.98439,2e-05,1.67031]
[1779166971465,43.9,76836.02,0.0,-0.98443,2e-05,1.66629]
[1779166977506,43.9,76836.49,0.0,-0.98441,2e-05,1.66807]
[1779166982670,43.91,76837.13,0.0,-0.98439,2e-05,1.67003]
[1779166986570,43.91,76831.35,0.0,-0.98451,2e-05,1.6594]
[1779166988584,43.91,76822.36,0.0,-0.98469,2e-05,1.6424]
[1779166989602,43.91,76820.52,0.0,-0.98472,2e-05,1.63906]
[1779166990606,43.91,76812.09,0.0,-0.98489,2e-05,1.62316]
[1779166991612,43.92,76806.02,0.0,-0.98502,2e-05,1.61187]
[1779166992740,43.92,76804.15,0.0,-0.98505,2e-05,1.60858]
[1779166998661,43.93,76806.9,0.0,-0.98498,2e-05,1.61524]
[1779167003696,43.93,76809.43,0.0,-0.98492,2e-05,1.62121]
[1779167008731,43.94,76812.68,0.0,-0.98484,2e-05,1.6285]
[1779167013767,43.94,76811.29,0.0,-0.98488,2e-05,1.62403]
[1779167018801,43.95,76814.69,0.0,-0.9848,2e-05,1.63159]
[1779167023840,43.96,76810.4,0.0,-0.98487,2e-05,1.62449]
[1779167028876,43.96,76812.7,0.0,-0.98482,2e-05,1.62994]
[1779167033912,43.97,76813.12,0.0,-0.9848,2e-05,1.63174]
[1779167038946,43.97,76817.37,0.0,-0.9847,2e-05,1.64084]
[1779167043980,43.98,76819.95,0.0,-0.98464,2e-05,1.6467]
[1779167045107,43.98,76828.0,0.0,-0.98447,2e-05,1.6624]
[1779167045995,43.98,76828.0,0.0,-0.98447,2e-05,1.66256]
[1779167051032,43.97,76829.1,0.0,-0.98446,2e-05,1.66344]
[1779167055177,43.95,76835.5,0.0,-0.98436,2e-05,1.67242]
[1779167058083,43.94,76840.46,0.0,-0.98428,2e-05,1.67945]
[1779167061104,43.92,76847.67,0.0,-0.98416,2e-05,1.69089]
[1779167065247,43.9,76855.31,0.0,-0.98405,2e-05,1.70139]
[1779167071174,43.87,76859.89,0.0,-0.98403,2e-05,1.70287]
[1779167074196,43.85,76854.61,0.0,-0.98418,2e-05,1.68884]
[1779167079232,43.83,76855.05,0.0,-0.98422,2e-05,1.68531]
[1779167084265,43.81,76855.66,0.0,-0.98425,2e-05,1.68216]
[1779167089300,43.78,76857.19,0.0,-0.98427,2e-05,1.68086]
[1779167094334,43.76,76856.03,0.0,-0.98434,2e-05,1.67433]
[1779167098363,43.74,76850.86,0.0,-0.98448,2e-05,1.66091]
[1779167102396,43.72,76846.31,0.0,-0.98461,2e-05,1.64888]
[1779167107432,43.7,76846.01,0.0,-0.98466,2e-05,1.64425]
[1779167112468,43.67,76845.23,0.0,-0.98473,2e-05,1.63831]
[1779167114480,43.66,76838.09,0.0,-0.98489,2e-05,1.62284]
[1779167115488,43.66,76835.89,0.0,-0.98495,2e-05,1.61779]
[1779167120523,43.63,76834.41,0.0,-0.98502,2e-05,1.61079]
[1779167125558,43.61,76833.66,0.0,-0.98508,2e-05,1.60523]
[1779167130593,43.59,76832.99,0.0,-0.98514,2e-05,1.59986]
[1779167131600,43.58,76838.78,0.0,-0.98506,2e-05,1.60716]
[1779167132607,43.58,76839.93,0.0,-0.98504,2e-05,1.60851]
[1779167137642,43.55,76843.43,0.0,-0.98502,2e-05,1.611]
[1779167142677,43.53,76842.69,0.0,-0.98508,2e-05,1.60544]
[1779167147714,43.51,76841.37,0.0,-0.98515,2e-05,1.59884]
[1779167152748,43.49,76836.56,0.0,-0.98529,2e-05,1.58573]
[1779167157784,43.46,76831.26,0.0,-0.98544,2e-05,1.57172]
[1779167161812,43.44,76822.26,0.0,-0.98565,2e-05,1.55177]
[1779167162820,43.44,76813.73,0.0,-0.98583,2e-05,1.53513]
[1779167163826,43.43,76813.35,0.0,-0.98584,2e-05,1.53376]
[1779167168861,43.42,76814.01,0.0,-0.98587,2e-05,1.53162]
[1779167173896,43.41,76816.17,0.0,-0.98584,2e-05,1.5344]
[1779167178931,43.42,76817.75,0.0,-0.98578,2e-05,1.53928]
[1779167183967,43.43,76818.49,0.0,-0.98575,2e-05,1.54258]
[1779167189001,43.44,76816.84,0.0,-0.98576,2e-05,1.54145]
[1779167194036,43.45,76816.5,0.0,-0.98577,2e-05,1.53999]
[1779167199074,43.46,76818.59,0.0,-0.98571,2e-05,1.5458]
[1779167203104,43.47,76824.6,0.0,-0.98557,2e-05,1.55849]
[1779167206237,43.48,76828.81,0.0,-0.98548,2e-05,1.56742]
[1779167214179,43.5,76829.15,0.0,-0.98544,2e-05,1.57085]
[1779167219215,43.51,76830.73,0.0,-0.98539,2e-05,1.57552]
[1779167224249,43.52,76832.71,0.0,-0.98533,2e-05,1.58094]
[1779167227270,43.52,76834.54,0.0,-0.98529,2e-05,1.58535]
[1779167232305,43.53,76836.06,0.0,-0.98524,2e-05,1.58982]
[1779167236448,43.54,76839.12,0.0,-0.98516,2e-05,1.59713]
[1779167242378,43.55,76837.98,0.0,-0.98517,2e-05,1.59672]
[1779167247414,43.56,76834.47,0.0,-0.98522,2e-05,1.59154]
[1779167252445,43.57,76831.64,0.0,-0.98529,2e-05,1.58485]
[1779167257481,43.57,76833.0,0.0,-0.98524,2e-05,1.58891]
[1779167261509,43.58,76838.46,0.0,-0.98512,2e-05,1.6004]
[1779167266661,43.59,76836.74,0.0,-0.98514,2e-05,1.59849]
[1779167272586,43.6,76832.76,0.0,-0.9852,2e-05,1.59259]
[1779167274600,43.6,76824.78,0.0,-0.98536,2e-05,1.57811]
[1779167275607,43.6,76823.36,0.0,-0.98538,2e-05,1.57575]
[1779167280642,43.61,76822.72,0.0,-0.98538,2e-05,1.57605]
[1779167285677,43.62,76817.85,0.0,-0.98546,2e-05,1.56847]
[1779167290712,43.63,76813.19,0.0,-0.98554,2e-05,1.56138]
[1779167295747,43.64,76813.32,0.0,-0.98552,2e-05,1.56325]
[1779167300782,43.65,76815.37,0.0,-0.98546,2e-05,1.56869]
[1779167305818,43.66,76816.86,0.0,-0.98541,2e-05,1.57307]
[1779167310852,43.67,76818.03,0.0,-0.98537,2e-05,1.57683]
[1779167315887,43.68,76819.65,0.0,-0.98535,2e-05,1.57857]
[1779167320923,43.68,76820.62,0.0,-0.98531,2e-05,1.58191]
[1779167325959,43.67,76821.41,0.0,-0.98531,2e-05,1.58168]
[1779167329988,43.66,76822.61,0.0,-0.98532,2e-05,1.58081]
[1779167330995,43.65,76838.52,0.0,-0.98501,2e-05,1.61007]
[1779167332002,43.65,76844.93,0.0,-0.98489,2e-05,1.62146]
[1779167333009,43.64,76842.76,0.0,-0.98494,2e-05,1.61644]
[1779167339051,43.61,76844.77,0.0,-0.98496,2e-05,1.61509]
[1779167344090,43.59,76848.19,0.0,-0.98493,2e-05,1.61737]
[1779167349123,43.56,76850.8,0.0,-0.98493,2e-05,1.61809]
[1779167354159,43.54,76851.94,0.0,-0.98495,2e-05,1.61604]
[1779167359195,43.52,76854.1,0.0,-0.98495,2e-05,1.61601]
[1779167364233,43.49,76858.19,0.0,-0.98491,2e-05,1.61975]
[1779167369264,43.47,76860.78,0.0,-0.9849,2e-05,1.62065]
[1779167375432,43.44,76862.38,0.0,-0.98495,2e-05,1.61604]
[1779167381348,43.42,76869.54,0.0,-0.98485,2e-05,1.6251]
[1779167383362,43.41,76874.29,0.0,-0.98477,2e-05,1.63267]
[1779167384369,43.4,76879.34,0.0,-0.98467,2e-05,1.64165]
[1779167386383,43.39,76880.37,0.0,-0.98467,2e-05,1.642]
[1779167389404,43.38,76874.84,0.0,-0.98481,2e-05,1.62881]
[1779167390412,43.38,76871.69,0.0,-0.98488,2e-05,1.62193]
[1779167392425,43.37,76868.05,0.0,-0.98498,2e-05,1.61338]
[1779167397460,43.35,76873.26,0.0,-0.98491,2e-05,1.6195]
[1779167402496,43.32,76877.76,0.0,-0.98486,2e-05,1.62424]
[1779167405641,43.31,76872.24,0.0,-0.98501,2e-05,1.6105]
[1779167411562,43.28,76875.85,0.0,-0.98498,2e-05,1.61283]
[1779167416593,43.26,76878.61,0.0,-0.98497,2e-05,1.61424]
[1779167421631,43.24,76872.31,0.0,-0.98513,2e-05,1.59905]
[1779167425782,43.22,76869.75,0.0,-0.98522,2e-05,1.5904]
[1779167429687,43.2,76848.08,0.0,-0.98569,2e-05,1.5467]
[1779167430694,43.2,76843.51,0.0,-0.98579,2e-05,1.53756]
[1779167432708,43.19,76836.76,0.0,-0.98596,2e-05,1.52106]
[1779167433715,43.19,76833.23,0.0,-0.98603,2e-05,1.51398]
[1779167438750,43.17,76828.21,0.0,-0.98616,2e-05,1.5019]
[1779167443789,43.15,76826.31,0.0,-0.98623,2e-05,1.49557]
[1779167448820,43.14,76828.5,0.0,-0.98622,2e-05,1.49664]
[1779167453855,43.12,76836.49,0.0,-0.9861,2e-05,1.50822]
[1779167454862,43.12,76836.54,0.0,-0.9861,2e-05,1.50769]
[1779167459897,43.1,76834.27,0.0,-0.98618,2e-05,1.50042]
[1779167464933,43.08,76831.88,0.0,-0.98626,2e-05,1.49296]
[1779167469968,43.06,76829.26,0.0,-0.98634,2e-05,1.48513]
[1779167475010,43.04,76826.35,0.0,-0.98643,2e-05,1.47683]
[1779167480041,43.02,76823.85,0.0,-0.98651,2e-05,1.46934]
[1779167485076,43.01,76822.32,0.0,-0.98657,2e-05,1.46365]
[1779167486204,43.0,76816.03,0.0,-0.98669,2e-05,1.45183]
[1779167488097,43.0,76815.95,0.0,-0.98671,2e-05,1.45056]
[1779167493132,42.98,76817.91,0.0,-0.98672,2e-05,1.44857]
[1779167498167,42.96,76816.68,0.0,-0.98677,2e-05,1.44362]
[1779167503202,42.95,76812.29,0.0,-0.98688,2e-05,1.43319]
[1779167508237,42.93,76812.41,0.0,-0.98691,2e-05,1.43081]
[1779167513272,42.92,76814.7,0.0,-0.98689,2e-05,1.43227]
[1779167518307,42.91,76815.51,0.0,-0.98688,2e-05,1.43321]
[1779167523342,42.93,76815.99,0.0,-0.98685,2e-05,1.43665]
[1779167528377,42.95,76816.13,0.0,-0.98682,2e-05,1.43949]
[1779167533412,42.96,76817.05,0.0,-0.98677,2e-05,1.44371]
[1779167538448,42.98,76816.67,0.0,-0.98675,2e-05,1.44562]
[1779167540461,42.98,76807.7,0.0,-0.98691,2e-05,1.43081]
[1779167542475,42.99,76805.16,0.0,-0.98694,2e-05,1.42742]
[1779167547510,43.01,76810.43,0.0,-0.98682,2e-05,1.43938]
[1779167552545,43.02,76813.78,0.0,-0.98675,2e-05,1.44522]
[1779167557581,43.04,76816.29,0.0,-0.98668,2e-05,1.45221]
[1779167562615,43.05,76813.99,0.0,-0.98669,2e-05,1.45066]
[1779167567650,43.07,76816.46,0.0,-0.98662,2e-05,1.45758]
[1779167572684,43.16,76813.59,0.0,-0.98651,2e-05,1.46805]
[1779167577720,43.29,76816.53,0.0,-0.98621,2e-05,1.49615]
[1779167582755,43.37,76816.51,0.0,-0.98607,2e-05,1.50952]
[1779167593832,43.4,76818.22,0.0,-0.98598,2e-05,1.51747]
[1779167598867,43.43,76826.27,0.0,-0.98577,2e-05,1.53771]
[1779167603902,43.54,76826.85,0.0,-0.98556,2e-05,1.55668]
[1779167607930,43.61,76832.87,0.0,-0.9853,2e-05,1.58101]
[1779167608937,43.63,76837.86,0.0,-0.98517,2e-05,1.59337]
[1779167609944,43.64,76838.76,0.0,-0.98512,2e-05,1.59781]
[1779167614982,43.68,76842.93,0.0,-0.985,2e-05,1.60889]
[1779167615986,43.68,76836.21,0.0,-0.98513,2e-05,1.5964]
[1779167616993,43.7,76826.35,0.0,-0.9853,2e-05,1.58053]
[1779167618000,43.71,76828.88,0.0,-0.98522,2e-05,1.58825]
[1779167623035,43.79,76824.86,0.0,-0.98515,2e-05,1.59457]
[1779167628071,43.86,76824.93,0.0,-0.98503,2e-05,1.60548]
[1779167633105,43.86,76824.97,0.0,-0.98502,2e-05,1.60676]
[1779167638141,43.87,76822.45,0.0,-0.98505,2e-05,1.60313]
[1779167643175,43.88,76819.07,0.0,-0.98511,2e-05,1.59794]
[1779167645190,43.89,76815.63,0.0,-0.98515,2e-05,1.59433]
[1779167650226,43.91,76818.55,0.0,-0.98505,2e-05,1.60338]
[1779167655263,43.95,76814.75,0.0,-0.98507,2e-05,1.60198]
[1779167656387,43.96,76799.71,0.0,-0.98534,2e-05,1.57628]
[1779167657275,43.98,76799.71,0.0,-0.98531,2e-05,1.57906]
[1779167659290,43.98,76795.12,0.0,-0.9854,2e-05,1.57111]
[1779167660314,43.98,76789.99,0.0,-0.98549,2e-05,1.56192]
[1779167661310,43.98,76790.13,0.0,-0.98548,2e-05,1.56282]
[1779167663323,44.01,76786.44,0.0,-0.98552,2e-05,1.55973]
[1779167668359,44.05,76790.67,0.0,-0.98536,2e-05,1.57453]
[1779167673393,44.13,76790.58,0.0,-0.98522,2e-05,1.58627]
[1779167678429,44.17,76796.32,0.0,-0.98504,2e-05,1.60332]
[1779167680442,44.17,76801.63,0.0,-0.98493,2e-05,1.61384]
[1779167685477,44.18,76806.42,0.0,-0.98482,2e-05,1.62414]
[1779167690512,44.19,76810.85,0.0,-0.98471,2e-05,1.63374]
[1779167695547,44.19,76812.55,0.0,-0.98467,2e-05,1.63814]
[1779167700582,44.2,76819.1,0.0,-0.98452,2e-05,1.65184]
[1779167705619,44.21,76812.8,0.0,-0.98464,2e-05,1.64086]
[1779167710659,44.21,76816.67,0.0,-0.98454,2e-05,1.64942]
[1779167715692,44.22,76808.09,0.0,-0.98471,2e-05,1.63417]
[1779167720727,44.23,76804.84,0.0,-0.98476,2e-05,1.62924]
[1779167725765,44.25,76810.52,0.0,-0.98461,2e-05,1.64342]
[1779167726882,44.25,76816.73,0.0,-0.98448,2e-05,1.65555]
[1779167728786,44.26,76816.63,0.0,-0.98445,2e-05,1.65764]
[1779167733822,44.28,76820.04,0.0,-0.98438,2e-05,1.66408]
[1779167738857,44.28,76819.53,0.0,-0.98438,2e-05,1.6641]
[1779167741877,44.28,76810.51,0.0,-0.98456,2e-05,1.64738]
[1779167742885,44.29,76807.72,0.0,-0.98461,2e-05,1.64227]
[1779167748926,44.3,76805.17,0.0,-0.98465,2e-05,1.63903]
[1779167753961,44.3,76804.48,0.0,-0.98465,2e-05,1.63883]
[1779167757092,44.31,76792.75,0.0,-0.98488,2e-05,1.61726]
[1779167757989,44.31,76792.75,0.0,-0.98488,2e-05,1.61751]
[1779167763027,44.31,76790.94,0.0,-0.9849,2e-05,1.61537]
[1779167767162,44.32,76781.34,0.0,-0.98509,2e-05,1.59839]
[1779167769067,44.35,76776.84,0.0,-0.98512,2e-05,1.5955]
[1779167770074,44.37,76775.05,0.0,-0.98512,2e-05,1.59508]
[1779167775109,44.42,76771.52,0.0,-0.98509,2e-05,1.59781]
[1779167780145,44.46,76766.19,0.0,-0.98512,2e-05,1.59462]
[1779167782158,44.47,76771.44,0.0,-0.98501,2e-05,1.60498]
[1779167784172,44.47,76771.05,0.0,-0.98501,2e-05,1.6048]
[1779167789207,44.48,76769.52,0.0,-0.98503,2e-05,1.60329]
[1779167794242,44.48,76771.31,0.0,-0.98501,2e-05,1.60507]
[1779167799277,44.49,76767.8,0.0,-0.98506,2e-05,1.59988]
[1779167804314,44.5,76772.34,0.0,-0.98496,2e-05,1.60972]
[1779167809347,44.51,76771.18,0.0,-0.98496,2e-05,1.60887]
[1779167813374,44.51,76776.29,0.0,-0.98485,2e-05,1.61949]
[1779167818410,44.52,76776.81,0.0,-0.98483,2e-05,1.62171]
[1779167822439,44.56,76770.82,0.0,-0.98487,2e-05,1.61773]
[1779167823446,44.57,76762.45,0.0,-0.98503,2e-05,1.60233]
[1779167824452,44.57,76761.31,0.0,-0.98505,2e-05,1.60048]
[1779167829489,44.57,76762.86,0.0,-0.98501,2e-05,1.60473]
[1779167834523,44.58,76759.05,0.0,-0.98507,2e-05,1.59899]
[1779167839559,44.59,76756.64,0.0,-0.9851,2e-05,1.59589]
[1779167844593,44.6,76755.59,0.0,-0.98511,2e-05,1.59529]
[1779167847732,44.6,76745.27,0.0,-0.9853,2e-05,1.57703]
[1779167850644,44.61,76744.77,0.0,-0.9853,2e-05,1.57696]
[1779167855679,44.62,76747.46,0.0,-0.98526,2e-05,1.5805]
[1779167860714,44.63,76746.92,0.0,-0.98526,2e-05,1.5809]
[1779167865748,44.63,76747.31,0.0,-0.98523,2e-05,1.58304]
[1779167870784,44.64,76747.48,0.0,-0.98522,2e-05,1.58475]
[1779167872801,44.64,76742.21,0.0,-0.98531,2e-05,1.57562]
[1779167874812,44.65,76741.66,0.0,-0.98532,2e-05,1.57521]
[1779167879847,44.66,76743.42,0.0,-0.98527,2e-05,1.57992]
[1779167884885,44.67,76744.24,0.0,-0.98523,2e-05,1.5829]
[1779167888015,44.67,76758.79,0.0,-0.98494,2e-05,1.61073]
[1779167888914,44.67,76758.79,0.0,-0.98493,2e-05,1.61098]
[1779167893949,44.68,76748.12,0.0,-0.98513,2e-05,1.59239]
[1779167894956,44.68,76747.99,0.0,-0.98513,2e-05,1.59242]
[1779167902006,44.69,76748.4,0.0,-0.9851,2e-05,1.59508]
[1779167907044,44.7,76750.39,0.0,-0.98505,2e-05,1.60009]
[1779167911072,44.71,76743.2,0.0,-0.98521,2e-05,1.58497]
[1779167915102,44.71,76743.29,0.0,-0.98519,2e-05,1.58627]
[1779167920136,44.72,76743.25,0.0,-0.98517,2e-05,1.58792]
[1779167925280,44.73,76745.12,0.0,-0.98512,2e-05,1.5928]
[1779167931211,44.74,76745.89,0.0,-0.98509,2e-05,1.59591]
[1779167936248,44.75,76746.06,0.0,-0.98507,2e-05,1.59763]
[1779167941282,44.76,76746.39,0.0,-0.98505,2e-05,1.59963]
[1779167946317,44.77,76747.76,0.0,-0.98501,2e-05,1.60355]
[1779167950345,44.77,76742.72,0.0,-0.98509,2e-05,1.59527]
[1779167952359,44.78,76741.68,0.0,-0.98511,2e-05,1.59392]
[1779167955379,44.78,76724.28,0.0,-0.98544,2e-05,1.56287]
[1779167956388,44.78,76704.9,0.0,-0.98581,2e-05,1.52826]
[1779167957394,44.78,76702.86,0.0,-0.98585,2e-05,1.525]
[1779167962429,44.88,76708.45,0.0,-0.98558,2e-05,1.55025]
[1779167964443,44.88,76713.87,0.0,-0.98546,2e-05,1.56074]
[1779167969477,44.89,76711.68,0.0,-0.98549,2e-05,1.55842]
[1779167975632,44.9,76712.48,0.0,-0.98548,2e-05,1.55897]
[1779167981562,44.91,76708.62,0.0,-0.98553,2e-05,1.55393]
[1779167987604,44.93,76706.42,0.0,-0.98555,2e-05,1.55191]
[1779167989618,44.93,76700.08,0.0,-0.98567,2e-05,1.54116]
[1779167991632,44.93,76698.41,0.0,-0.98569,2e-05,1.53884]
[1779167996667,44.98,76693.44,0.0,-0.9857,2e-05,1.53785]
[1779168001702,44.99,76692.83,0.0,-0.98569,2e-05,1.53844]
[1779168006738,45.0,76694.95,0.0,-0.98564,2e-05,1.5439]
[1779168011775,45.01,76695.01,0.0,-0.98562,2e-05,1.54561]
[1779168016809,45.05,76692.56,0.0,-0.98559,2e-05,1.54819]
[1779168021843,45.14,76690.45,0.0,-0.98547,2e-05,1.55887]
[1779168026878,45.19,76686.65,0.0,-0.98545,2e-05,1.56084]
[1779168031912,45.2,76685.62,0.0,-0.98548,2e-05,1.55756]
[1779168036948,45.21,76686.85,0.0,-0.98544,2e-05,1.56117]
[1779168041984,45.22,76689.09,0.0,-0.98538,2e-05,1.56659]
[1779168047023,45.23,76688.58,0.0,-0.98538,2e-05,1.56699]
[1779168052057,45.23,76684.35,0.0,-0.98545,2e-05,1.56071]
[1779168057089,45.24,76683.76,0.0,-0.98544,2e-05,1.56102]
[1779168062125,45.25,76683.22,0.0,-0.98544,2e-05,1.56142]
[1779168067160,45.26,76683.05,0.0,-0.98543,2e-05,1.56247]
[1779168072195,45.27,76682.0,0.0,-0.98543,2e-05,1.56196]
[1779168077233,45.28,76682.17,0.0,-0.98541,2e-05,1.56365]
[1779168079245,45.28,76673.99,0.0,-0.98557,2e-05,1.54953]
[1779168084279,45.32,76678.63,0.0,-0.9854,2e-05,1.56459]
[1779168089313,45.39,76679.63,0.0,-0.98525,2e-05,1.57827]
[1779168091328,45.39,76685.25,0.0,-0.98517,2e-05,1.58613]
[1779168093342,45.4,76691.41,0.0,-0.98504,2e-05,1.59787]
[1779168095468,45.4,76684.9,0.0,-0.98516,2e-05,1.5865]
[1779168097370,45.4,76671.18,0.0,-0.98542,2e-05,1.56224]
[1779168098380,45.42,76669.49,0.0,-0.98542,2e-05,1.56232]
[1779168103412,45.51,76671.53,0.0,-0.98522,2e-05,1.58102]
[1779168108448,45.58,76674.49,0.0,-0.98504,2e-05,1.59753]
[1779168113481,45.65,76679.19,0.0,-0.98481,2e-05,1.6182]
[1779168114489,45.65,76680.33,0.0,-0.98479,2e-05,1.62051]
[1779168118518,45.66,76674.63,0.0,-0.98489,2e-05,1.61087]
[1779168123552,45.66,76673.51,0.0,-0.9849,2e-05,1.6099]
[1779168128588,45.67,76674.12,0.0,-0.98488,2e-05,1.61207]
[1779168133623,45.68,76671.13,0.0,-0.98493,2e-05,1.60763]
[1779168138658,45.71,76672.29,0.0,-0.98485,2e-05,1.61468]
[1779168143694,45.71,76675.1,0.0,-0.98478,2e-05,1.62084]
[1779168144700,45.71,76680.72,0.0,-0.98467,2e-05,1.63138]
[1779168145818,45.71,76683.53,0.0,-0.98461,2e-05,1.63674]
[1779168148727,45.72,76688.21,0.0,-0.98451,2e-05,1.6459]
[1779168153763,45.72,76689.53,0.0,-0.98451,2e-05,1.64615]
[1779168158798,45.73,76682.09,0.0,-0.98465,2e-05,1.63314]
[1779168163833,45.73,76679.08,0.0,-0.9847,2e-05,1.62845]
[1779168168868,45.74,76682.56,0.0,-0.98462,2e-05,1.63573]
[1779168173902,45.74,76686.53,0.0,-0.98453,2e-05,1.64385]
[1779168178938,45.74,76686.28,0.0,-0.98453,2e-05,1.64411]
[1779168183973,45.75,76683.6,0.0,-0.98457,2e-05,1.63986]
[1779168186100,45.75,76675.67,0.0,-0.98473,2e-05,1.62554]
[1779168192036,45.76,76676.56,0.0,-0.9847,2e-05,1.62815]
[1779168197072,45.76,76674.07,0.0,-0.98474,2e-05,1.62437]
[1779168202106,45.77,76670.42,0.0,-0.9848,2e-05,1.61851]
[1779168207142,45.77,76670.4,0.0,-0.98479,2e-05,1.61932]
[1779168212177,45.78,76667.29,0.0,-0.98487,2e-05,1.61156]
[1779168217212,45.78,76667.63,0.0,-0.98486,2e-05,1.61308]
[1779168220233,45.78,76661.71,0.0,-0.98497,2e-05,1.60283]
[1779168223271,45.79,76636.77,0.0,-0.98545,2e-05,1.55836]
[1779168224265,45.79,76620.93,0.0,-0.98574,2e-05,1.53084]
[1779168225271,45.79,76614.01,0.0,-0.98587,2e-05,1.51905]
[1779168226397,45.81,76610.94,0.0,-0.98589,2e-05,1.51697]
[1779168232320,45.86,76613.71,0.0,-0.98575,2e-05,1.52963]
[1779168237355,45.87,76613.22,0.0,-0.98574,2e-05,1.53035]
[1779168242400,45.88,76608.39,0.0,-0.98582,2e-05,1.52347]
[1779168243402,45.88,76596.68,0.0,-0.98603,2e-05,1.50347]
[1779168244409,45.88,76590.79,0.0,-0.98613,2e-05,1.49368]
[1779168245416,45.89,76589.85,0.0,-0.98615,2e-05,1.49244]
[1779168250454,46.0,76587.28,0.0,-0.986,2e-05,1.50576]
[1779168255490,46.03,76588.91,0.0,-0.98592,2e-05,1.51325]
[1779168260524,46.11,76591.56,0.0,-0.98574,2e-05,1.53057]
[1779168262540,46.11,76592.6,0.0,-0.98571,2e-05,1.53295]
[1779168266678,46.12,76608.17,0.0,-0.98541,2e-05,1.56139]
[1779168268579,46.12,76611.77,0.0,-0.98533,2e-05,1.56827]
[1779168272607,46.12,76614.75,0.0,-0.98529,2e-05,1.57161]
[1779168277676,46.13,76616.65,0.0,-0.98524,2e-05,1.57609]
[1779168282684,46.14,76614.07,0.0,-0.98528,2e-05,1.57261]
[1779168287720,46.15,76612.24,0.0,-0.9853,2e-05,1.57048]
[1779168290742,46.15,76621.89,0.0,-0.98511,2e-05,1.58857]
[1779168295776,46.16,76624.53,0.0,-0.98505,2e-05,1.59427]
[1779168300811,46.16,76622.11,0.0,-0.98508,2e-05,1.59091]
[1779168301818,46.16,76617.19,0.0,-0.98518,2e-05,1.58231]
[1779168302824,46.16,76609.23,0.0,-0.98533,2e-05,1.56837]
[1779168307860,46.17,76608.75,0.0,-0.98532,2e-05,1.5687]
[1779168311887,46.18,76617.11,0.0,-0.98515,2e-05,1.5845]
[1779168315917,46.18,76624.13,0.0,-0.98501,2e-05,1.5979]
[1779168318937,46.19,76631.89,0.0,-0.98485,2e-05,1.61244]
[1779168323972,46.19,76635.49,0.0,-0.98477,2e-05,1.61978]
[1779168327100,46.19,76647.8,0.0,-0.98452,2e-05,1.64275]
[1779168328000,46.19,76647.62,0.0,-0.98452,2e-05,1.64254]
[1779168329006,46.19,76655.69,0.0,-0.98436,2e-05,1.65752]
[1779168332029,46.2,76661.28,0.0,-0.98427,2e-05,1.66518]
[1779168337170,46.2,76659.47,0.0,-0.9843,2e-05,1.66222]
[1779168343106,46.2,76663.85,0.0,-0.98421,2e-05,1.67083]
[1779168347240,46.2,76669.79,0.0,-0.98409,2e-05,1.68218]
[1779168350178,46.2,76673.89,0.0,-0.984,2e-05,1.69001]
[1779168355213,46.2,76677.83,0.0,-0.98392,2e-05,1.69756]
[1779168357310,46.2,76669.28,0.0,-0.98409,2e-05,1.68156]
[1779168363270,46.21,76667.55,0.0,-0.98413,2e-05,1.6786]
[1779168367380,46.21,76656.4,0.0,-0.98435,2e-05,1.65807]
[1779168369311,46.21,76659.05,0.0,-0.98429,2e-05,1.66313]
[1779168371333,46.21,76662.6,0.0,-0.98422,2e-05,1.66987]
[1779168376368,46.21,76664.27,0.0,-0.98418,2e-05,1.67331]
[1779168377451,46.21,76672.75,0.0,-0.98401,2e-05,1.68924]
[1779168378382,46.21,76672.75,0.0,-0.98401,2e-05,1.68927]
[1779168383418,46.21,76673.49,0.0,-0.98399,2e-05,1.69079]
[1779168388452,46.21,76670.25,0.0,-0.98406,2e-05,1.6848]
[1779168389535,46.21,76667.01,0.0,-0.98412,2e-05,1.67877]
[1779168395502,46.21,76666.6,0.0,-0.98416,2e-05,1.67527]
[1779168399605,46.22,76661.51,0.0,-0.98426,2e-05,1.666]
[1779168402551,46.22,76658.0,0.0,-0.98433,2e-05,1.65969]
[1779168407587,46.22,76660.87,0.0,-0.98426,2e-05,1.66541]
[1779168412621,46.22,76657.83,0.0,-0.98432,2e-05,1.66018]
[1779168417658,46.22,76657.57,0.0,-0.98432,2e-05,1.66012]
[1779168422693,46.23,76662.48,0.0,-0.98422,2e-05,1.66962]
[1779168427728,46.23,76669.67,0.0,-0.98407,2e-05,1.68343]
[1779168428736,46.23,76670.1,0.0,-0.98406,2e-05,1.68429]
[1779168433769,46.24,76671.88,0.0,-0.984,2e-05,1.68921]
[1779168436791,46.24,76667.73,0.0,-0.98409,2e-05,1.68159]
[1779168441827,46.24,76668.09,0.0,-0.98408,2e-05,1.68259]
[1779168446864,46.24,76668.96,0.0,-0.98405,2e-05,1.68463]
[1779168451897,46.25,76666.5,0.0,-0.98413,2e-05,1.67739]
[1779168456934,46.25,76672.89,0.0,-0.98399,2e-05,1.68977]
[1779168461969,46.25,76675.16,0.0,-0.98394,2e-05,1.69483]
[1779168462976,46.26,76681.34,0.0,-0.98381,2e-05,1.70683]
[1779168468011,46.26,76683.42,0.0,-0.98376,2e-05,1.71112]
[1779168473053,46.26,76690.37,0.0,-0.98361,2e-05,1.72441]
[1779168474060,46.26,76700.94,0.0,-0.98339,2e-05,1.74462]
[1779168479101,46.26,76708.08,0.0,-0.98324,2e-05,1.75814]
[1779168481114,46.25,76718.68,0.0,-0.98302,2e-05,1.77857]
[1779168482121,46.25,76724.23,0.0,-0.9829,2e-05,1.78931]
[1779168484136,46.25,76733.65,0.0,-0.9827,2e-05,1.80758]
[1779168486148,46.25,76747.03,0.0,-0.98241,2e-05,1.83383]
[1779168489170,46.25,76753.09,0.0,-0.98228,2e-05,1.84534]
[1779168494205,46.24,76750.53,0.0,-0.98235,2e-05,1.83909]
[1779168495212,46.24,76744.51,0.0,-0.98248,2e-05,1.82685]
[1779168500247,46.23,76744.03,0.0,-0.9825,2e-05,1.82492]
[1779168504274,46.23,76749.88,0.0,-0.98238,2e-05,1.83582]
[1779168508303,46.22,76755.85,0.0,-0.98226,2e-05,1.84692]
[1779168513339,46.22,76760.8,0.0,-0.98219,2e-05,1.85255]
[1779168518373,46.21,76761.51,0.0,-0.98219,2e-05,1.85273]
[1779168522401,46.21,76756.01,0.0,-0.98232,2e-05,1.84068]
[1779168527436,46.2,76759.51,0.0,-0.98226,2e-05,1.8465]
[1779168532472,46.19,76757.37,0.0,-0.98232,2e-05,1.84094]
[1779168534485,46.19,76751.09,0.0,-0.98247,2e-05,1.82787]
[1779168539520,46.18,76750.53,0.0,-0.98249,2e-05,1.82563]
[1779168544557,46.18,76749.63,0.0,-0.98252,2e-05,1.82272]
[1779168550599,46.17,76748.79,0.0,-0.98256,2e-05,1.81974]
[1779168555633,46.16,76748.86,0.0,-0.98257,2e-05,1.81881]
[1779168560669,46.16,76749.9,0.0,-0.98256,2e-05,1.81982]
[1779168565705,46.15,76752.16,0.0,-0.98252,2e-05,1.82326]
[1779168570740,46.14,76754.65,0.0,-0.98248,2e-05,1.82713]
[1779168575776,46.14,76753.19,0.0,-0.98255,2e-05,1.81996]
[1779168580810,46.13,76750.84,0.0,-0.98261,2e-05,1.81421]
[1779168584840,46.13,76758.89,0.0,-0.98244,2e-05,1.82944]
[1779168589875,46.12,76757.28,0.0,-0.98249,2e-05,1.82505]
[1779168594910,46.11,76757.03,0.0,-0.98251,2e-05,1.82342]
[1779168599946,46.11,76753.84,0.0,-0.9826,2e-05,1.81594]
[1779168603973,46.1,76747.0,0.0,-0.98276,2e-05,1.80148]
[1779168609011,46.1,76738.49,0.0,-0.98295,2e-05,1.78373]
[1779168610020,46.1,76738.07,0.0,-0.98296,2e-05,1.78258]
[1779168615059,46.09,76737.06,0.0,-0.983,2e-05,1.77983]
[1779168619088,46.09,76720.0,0.0,-0.98337,2e-05,1.74607]
[1779168620097,46.09,76711.8,0.0,-0.98354,2e-05,1.73021]
[1779168625128,46.09,76712.87,0.0,-0.98352,2e-05,1.73204]
[1779168630168,46.09,76713.62,0.0,-0.98351,2e-05,1.73319]
[1779168633185,46.08,76707.41,0.0,-0.98367,2e-05,1.7181]
[1779168638220,46.08,76708.83,0.0,-0.98364,2e-05,1.72064]
[1779168639227,46.08,76715.68,0.0,-0.9835,2e-05,1.73372]
[1779168642248,46.08,76722.06,0.0,-0.98336,2e-05,1.74583]
[1779168646278,46.08,76733.85,0.0,-0.98311,2e-05,1.76847]
[1779168647285,46.08,76739.37,0.0,-0.983,2e-05,1.77918]
[1779168651315,46.08,76746.44,0.0,-0.98285,2e-05,1.79262]
[1779168652323,46.08,76758.08,0.0,-0.98259,2e-05,1.81555]
[1779168653328,46.08,76764.38,0.0,-0.98246,2e-05,1.82795]
[1779168658364,46.07,76767.63,0.0,-0.9824,2e-05,1.83347]
[1779168660378,46.07,76760.96,0.0,-0.98255,2e-05,1.81971]
[1779168661384,46.07,76755.68,0.0,-0.98267,2e-05,1.80902]
[1779168666420,46.06,76751.56,0.0,-0.98277,2e-05,1.80001]
[1779168671455,46.06,76755.19,0.0,-0.9827,2e-05,1.80637]
[1779168672461,46.06,76759.98,0.0,-0.98259,2e-05,1.81571]
[1779168677497,46.05,76758.19,0.0,-0.98264,2e-05,1.81114]
[1779168682532,46.04,76760.59,0.0,-0.9826,2e-05,1.81491]
[1779168687567,46.04,76757.49,0.0,-0.98268,2e-05,1.80771]
[1779168692602,46.03,76756.91,0.0,-0.98273,2e-05,1.80242]
[1779168697637,46.03,76756.68,0.0,-0.98275,2e-05,1.80101]
[1779168702672,46.02,76751.79,0.0,-0.98287,2e-05,1.79037]
[1779168707707,46.02,76749.31,0.0,-0.98293,2e-05,1.78459]
[1779168714756,46.01,76748.66,0.0,-0.98296,2e-05,1.7821]
[1779168718784,46.01,76742.32,0.0,-0.98311,2e-05,1.76899]
[1779168723819,46.0,76740.63,0.0,-0.98315,2e-05,1.76495]
[1779168728881,46.0,76741.07,0.0,-0.98315,2e-05,1.7651]
[1779168730896,46.0,76749.52,0.0,-0.98297,2e-05,1.7814]
[1779168731903,46.0,76763.4,0.0,-0.98267,2e-05,1.80872]
[1779168732911,45.99,76764.5,0.0,-0.98264,2e-05,1.8107]
[1779168737945,45.99,76767.28,0.0,-0.98259,2e-05,1.81517]
[1779168740966,45.98,76773.42,0.0,-0.98247,2e-05,1.82679]
[1779168746001,45.98,76775.56,0.0,-0.98243,2e-05,1.8299]
[1779168751036,45.97,76766.91,0.0,-0.98267,2e-05,1.80825]
[1779168752043,45.97,76759.67,0.0,-0.98283,2e-05,1.79365]
[1779168753050,45.97,76760.24,0.0,-0.98282,2e-05,1.7946]
[1779168757079,45.97,76766.63,0.0,-0.98268,2e-05,1.80658]
[1779168758085,45.96,76766.88,0.0,-0.98268,2e-05,1.80688]
[1779168763123,45.96,76768.33,0.0,-0.98266,2e-05,1.80855]
[1779168767181,45.95,76755.0,0.0,-0.98296,2e-05,1.78135]
[1779168769163,45.95,76753.71,0.0,-0.983,2e-05,1.77848]
[1779168774198,45.95,76755.38,0.0,-0.98297,2e-05,1.78091]
[1779168779233,45.94,76758.22,0.0,-0.98292,2e-05,1.78578]
[1779168784268,45.94,76760.55,0.0,-0.98287,2e-05,1.7898]
[1779168789304,45.93,76761.98,0.0,-0.98285,2e-05,1.79172]
[1779168793332,45.93,76768.14,0.0,-0.98272,2e-05,1.8033]
[1779168798366,45.93,76767.66,0.0,-0.98274,2e-05,1.80152]
[1779168800380,45.92,76759.78,0.0,-0.98292,2e-05,1.78561]
[1779168804409,45.92,76767.96,0.0,-0.98274,2e-05,1.80125]
[1779168807430,45.92,76772.64,0.0,-0.98265,2e-05,1.81006]
[1779168812465,45.91,76769.03,0.0,-0.98277,2e-05,1.79888]
[1779168817532,45.91,76772.14,0.0,-0.98271,2e-05,1.80422]
[1779168822535,45.89,76773.94,0.0,-0.98269,2e-05,1.80536]
[1779168827571,45.89,76773.92,0.0,-0.9827,2e-05,1.80444]
[1779168832604,45.88,76773.48,0.0,-0.98273,2e-05,1.80247]
[1779168837640,45.88,76770.42,0.0,-0.9828,2e-05,1.79554]
[1779168842675,45.87,76767.71,0.0,-0.98287,2e-05,1.7894]
[1779168847742,45.87,76774.28,0.0,-0.98274,2e-05,1.80163]
[1779168850732,45.86,76780.83,0.0,-0.98262,2e-05,1.81243]
[1779168855766,45.81,76784.53,0.0,-0.98262,2e-05,1.812]
[1779168860802,45.8,76791.3,0.0,-0.9825,2e-05,1.82294]
[1779168865837,45.77,76785.94,0.0,-0.98267,2e-05,1.80792]
[1779168867883,45.77,76779.42,0.0,-0.98282,2e-05,1.79457]
[1779168870874,45.77,76766.56,0.0,-0.9831,2e-05,1.76866]
[1779168871879,45.77,76760.36,0.0,-0.98327,2e-05,1.7533]
[1779168872886,45.77,76761.8,0.0,-0.98324,2e-05,1.75602]
[1779168875907,45.77,76768.61,0.0,-0.98309,2e-05,1.76913]
[1779168876914,45.77,76769.11,0.0,-0.98308,2e-05,1.77001]
[1779168881949,45.76,76768.66,0.0,-0.9831,2e-05,1.76857]
[1779168887991,45.76,76767.65,0.0,-0.98313,2e-05,1.76592]
[1779168893030,45.76,76765.51,0.0,-0.98318,2e-05,1.76116]
[1779168897059,45.75,76754.42,0.0,-0.98343,2e-05,1.73826]
[1779168898066,45.75,76753.32,0.0,-0.98346,2e-05,1.73606]
[1779168903102,45.75,76753.91,0.0,-0.98345,2e-05,1.73687]
[1779168905116,45.75,76745.4,0.0,-0.98363,2e-05,1.72029]
[1779168906123,45.75,76745.49,0.0,-0.98363,2e-05,1.72042]
[1779168908137,45.75,76738.0,0.0,-0.98379,2e-05,1.70598]
[1779168910151,45.75,76734.73,0.0,-0.98386,2e-05,1.69972]
[1779168915186,45.75,76732.63,0.0,-0.9839,2e-05,1.69574]
[1779168920221,45.75,76733.39,0.0,-0.98388,2e-05,1.69726]
[1779168925256,45.75,76732.89,0.0,-0.98389,2e-05,1.69639]
[1779168931298,45.75,76733.62,0.0,-0.9839,2e-05,1.69488]
[1779168936333,45.75,76741.16,0.0,-0.98374,2e-05,1.70941]
[1779168938377,45.75,76746.12,0.0,-0.98364,2e-05,1.71894]
[1779168941368,45.75,76752.6,0.0,-0.9835,2e-05,1.73141]
[1779168946403,45.75,76757.25,0.0,-0.98341,2e-05,1.74021]
[1779168949424,45.75,76764.24,0.0,-0.98326,2e-05,1.75369]
[1779168953451,45.74,76769.4,0.0,-0.98316,2e-05,1.76205]
[1779168958487,45.72,76769.97,0.0,-0.98319,2e-05,1.75991]
[1779168963522,45.71,76764.81,0.0,-0.9833,2e-05,1.74943]
[1779168966543,45.71,76770.97,0.0,-0.98317,2e-05,1.76132]
[1779168971646,45.69,76774.66,0.0,-0.98313,2e-05,1.76506]
[1779168975674,45.69,76768.49,0.0,-0.98327,2e-05,1.75266]
[1779168978698,45.69,76761.23,0.0,-0.98343,2e-05,1.73834]
[1779168982723,45.69,76769.23,0.0,-0.98326,2e-05,1.75378]
[1779168985744,45.68,76775.73,0.0,-0.98313,2e-05,1.76557]
[1779168990779,45.68,76775.5,0.0,-0.98314,2e-05,1.7647]
[1779168998836,45.67,76776.27,0.0,-0.98316,2e-05,1.76173]
[1779169003872,45.67,76772.66,0.0,-0.98325,2e-05,1.75432]
[1779169008905,45.67,76775.05,0.0,-0.9832,2e-05,1.75869]
[1779169013941,45.67,76774.76,0.0,-0.98321,2e-05,1.75778]
[1779169018978,45.67,76780.57,0.0,-0.98309,2e-05,1.76885]
[1779169024022,45.66,76782.98,0.0,-0.98304,2e-05,1.77314]
[1779169027039,45.66,76788.04,0.0,-0.98293,2e-05,1.78283]
[1779169028046,45.66,76797.04,0.0,-0.98273,2e-05,1.80063]
[1779169029059,45.66,76806.38,0.0,-0.98253,2e-05,1.81921]
[1779169030060,45.66,76813.69,0.0,-0.98236,2e-05,1.83382]
[1779169031067,45.66,76813.88,0.0,-0.98236,2e-05,1.83399]
[1779169037108,45.65,76818.32,0.0,-0.98228,2e-05,1.84171]
[1779169039125,45.65,76810.36,0.0,-0.98246,2e-05,1.82511]
[1779169040130,45.65,76810.87,0.0,-0.98245,2e-05,1.82594]
[1779169045166,45.64,76811.47,0.0,-0.98245,2e-05,1.82616]
[1779169050200,45.64,76809.22,0.0,-0.98251,2e-05,1.82063]
[1779169055235,45.63,76810.09,0.0,-0.98253,2e-05,1.81826]
[1779169058257,45.63,76819.79,0.0,-0.98232,2e-05,1.83734]
[1779169059264,45.63,76829.51,0.0,-0.9821,2e-05,1.85699]
[1779169060271,45.62,76833.39,0.0,-0.98201,2e-05,1.86471]
[1779169065306,45.62,76833.27,0.0,-0.98203,2e-05,1.86318]
[1779169070340,45.61,76831.19,0.0,-0.98209,2e-05,1.8576]
[1779169073362,45.61,76837.39,0.0,-0.98196,2e-05,1.86961]
[1779169078397,45.54,76833.05,0.0,-0.9822,2e-05,1.84827]
[1779169080411,45.53,76832.34,0.0,-0.98224,2e-05,1.84444]
[1779169085446,45.52,76836.26,0.0,-0.98217,2e-05,1.8514]
[1779169090481,45.51,76837.23,0.0,-0.98216,2e-05,1.8523]
[1779169094511,45.51,76845.96,0.0,-0.98197,2e-05,1.86939]
[1779169096523,45.51,76846.94,0.0,-0.98195,2e-05,1.87092]
[1779169101558,45.5,76847.61,0.0,-0.98195,2e-05,1.87106]
[1779169106593,45.49,76849.1,0.0,-0.98193,2e-05,1.87258]
[1779169111646,45.48,76851.26,0.0,-0.98192,2e-05,1.8725]
[1779169113646,45.48,76863.21,0.0,-0.98165,2e-05,1.89678]
[1779169114652,45.48,76871.13,0.0,-0.98147,2e-05,1.91307]
[1779169115659,45.48,76879.92,0.0,-0.98127,2e-05,1.93128]
[1779169118681,45.47,76875.58,0.0,-0.98138,2e-05,1.92104]
[1779169119687,45.47,76871.23,0.0,-0.98149,2e-05,1.91155]
[1779169120697,45.47,76864.7,0.0,-0.98164,2e-05,1.89755]
[1779169125729,45.46,76862.69,0.0,-0.98171,2e-05,1.89194]
[1779169129757,45.45,76857.61,0.0,-0.98184,2e-05,1.88032]
[1779169134792,45.45,76857.95,0.0,-0.98184,2e-05,1.87985]
[1779169137813,45.44,76867.64,0.0,-0.98163,2e-05,1.89933]
[1779169142848,45.44,76871.28,0.0,-0.98155,2e-05,1.90564]
[1779169147883,45.43,76872.19,0.0,-0.98155,2e-05,1.90622]
[1779169150904,45.43,76862.49,0.0,-0.98178,2e-05,1.88518]
[1779169155940,45.42,76864.05,0.0,-0.98176,2e-05,1.88734]
[1779169159967,45.41,76874.09,0.0,-0.98153,2e-05,1.90745]
[1779169165002,45.41,76876.84,0.0,-0.98148,2e-05,1.91194]
[1779169170037,45.4,76877.59,0.0,-0.98148,2e-05,1.91225]
[1779169175072,45.39,76875.07,0.0,-0.98158,2e-05,1.9025]
[1779169177087,45.39,76870.33,0.0,-0.9817,2e-05,1.89212]
[1779169182121,45.39,76873.35,0.0,-0.98164,2e-05,1.89741]
[1779169187157,45.38,76867.15,0.0,-0.9818,2e-05,1.88338]
[1779169192191,45.37,76862.18,0.0,-0.98193,2e-05,1.87203]
[1779169197227,45.37,76859.65,0.0,-0.982,2e-05,1.86579]
[1779169202262,45.36,76864.02,0.0,-0.98191,2e-05,1.87382]
[1779169205283,45.36,76860.1,0.0,-0.982,2e-05,1.8651]
[1779169207309,45.36,76866.36,0.0,-0.98186,2e-05,1.87772]
[1779169209314,45.36,76879.41,0.0,-0.98156,2e-05,1.90461]
[1779169210318,45.35,76881.88,0.0,-0.98151,2e-05,1.90957]
[1779169214346,45.35,76876.69,0.0,-0.98164,2e-05,1.89762]
[1779169215356,45.35,76869.22,0.0,-0.98182,2e-05,1.88176]
[1779169216361,45.35,76863.07,0.0,-0.98196,2e-05,1.86876]
[1779169217367,45.35,76858.24,0.0,-0.98208,2e-05,1.85857]
[1779169219380,45.34,76855.91,0.0,-0.98214,2e-05,1.85342]
[1779169224416,45.34,76854.42,0.0,-0.98218,2e-05,1.84953]
[1779169227436,45.34,76859.56,0.0,-0.98207,2e-05,1.85964]
[1779169228443,45.34,76862.07,0.0,-0.98201,2e-05,1.86465]
[1779169231464,45.33,76862.61,0.0,-0.98203,2e-05,1.86195]
[1779169236500,45.33,76860.76,0.0,-0.98209,2e-05,1.85712]
[1779169241535,45.32,76858.34,0.0,-0.98216,2e-05,1.85111]
[1779169246571,45.32,76859.72,0.0,-0.98214,2e-05,1.85292]
[1779169251606,45.31,76862.29,0.0,-0.98209,2e-05,1.85719]
[1779169256643,45.3,76867.18,0.0,-0.98199,2e-05,1.86628]
[1779169258654,45.3,76879.73,0.0,-0.9817,2e-05,1.89203]
[1779169259662,45.3,76881.1,0.0,-0.98167,2e-05,1.89465]
[1779169264698,45.29,76878.18,0.0,-0.98175,2e-05,1.88727]
[1779169269749,45.29,76876.99,0.0,-0.98179,2e-05,1.88356]
[1779169274784,45.28,76878.82,0.0,-0.98177,2e-05,1.88597]
[1779169279819,45.27,76881.89,0.0,-0.98171,2e-05,1.89122]
[1779169285861,45.26,76883.12,0.0,-0.9817,2e-05,1.89235]
[1779169290895,45.26,76883.09,0.0,-0.98171,2e-05,1.89108]
[1779169295933,45.25,76882.02,0.0,-0.98178,2e-05,1.88442]
[1779169297948,45.25,76873.13,0.0,-0.98199,2e-05,1.86547]
[1779169300968,45.25,76883.8,0.0,-0.98175,2e-05,1.88708]
[1779169306961,45.24,76882.77,0.0,-0.98179,2e-05,1.88358]
[1779169310032,45.24,76888.12,0.0,-0.98167,2e-05,1.8941]
[1779169315067,45.23,76886.8,0.0,-0.98171,2e-05,1.89011]
[1779169317081,45.23,76881.42,0.0,-0.98185,2e-05,1.87841]
[1779169322122,45.22,76878.81,0.0,-0.98192,2e-05,1.87191]
[1779169327157,45.22,76879.5,0.0,-0.98191,2e-05,1.87236]
[1779169332195,45.21,76879.26,0.0,-0.98193,2e-05,1.87089]
[1779169337230,45.2,76878.2,0.0,-0.98197,2e-05,1.86777]
[1779169342276,45.2,76887.25,0.0,-0.98176,2e-05,1.88574]
[1779169343284,45.2,76893.41,0.0,-0.98162,2e-05,1.89845]
[1779169348318,45.19,76897.05,0.0,-0.98155,2e-05,1.90493]
[1779169349325,45.19,76905.62,0.0,-0.98135,2e-05,1.92281]
[1779169354362,45.18,76907.4,0.0,-0.98135,2e-05,1.92184]
[1779169358390,45.18,76912.56,0.0,-0.98124,2e-05,1.93162]
[1779169359396,45.17,76928.37,0.0,-0.98086,2e-05,1.96524]
[1779169360409,45.17,76940.35,0.0,-0.98057,2e-05,1.99088]
[1779169365438,45.16,76938.44,0.0,-0.98064,2e-05,1.98465]
[1779169369466,45.15,76924.02,0.0,-0.98102,2e-05,1.95182]
[1779169370475,45.15,76922.29,0.0,-0.98106,2e-05,1.94775]
[1779169376516,45.14,76918.86,0.0,-0.98117,2e-05,1.93837]
[1779169378530,45.14,76912.55,0.0,-0.98133,2e-05,1.92423]
[1779169383565,45.13,76912.51,0.0,-0.98135,2e-05,1.9226]
[1779169388600,45.12,76911.53,0.0,-0.98139,2e-05,1.91895]
[1779169390614,45.12,76899.78,0.0,-0.98167,2e-05,1.89347]
[1779169391621,45.12,76896.58,0.0,-0.98175,2e-05,1.88647]
[1779169394643,45.11,76894.56,0.0,-0.98181,2e-05,1.88149]
[1779169399680,45.11,76896.82,0.0,-0.98177,2e-05,1.88505]
[1779169403705,45.1,76897.61,0.0,-0.98176,2e-05,1.88567]
[1779169408741,45.09,76897.05,0.0,-0.98179,2e-05,1.88317]
[1779169411762,45.09,76890.22,0.0,-0.98199,2e-05,1.86484]
[1779169412769,45.09,76890.88,0.0,-0.98198,2e-05,1.86598]
[1779169417804,45.08,76891.98,0.0,-0.98196,2e-05,1.86704]
[1779169422840,45.07,76892.49,0.0,-0.98197,2e-05,1.86687]
[1779169425862,45.07,76887.32,0.0,-0.9821,2e-05,1.85537]
[1779169430896,45.01,76886.67,0.0,-0.98224,2e-05,1.8429]
[1779169435931,44.95,76889.35,0.0,-0.9823,2e-05,1.83688]
[1779169441973,44.93,76892.23,0.0,-0.98227,2e-05,1.84013]
[1779169444994,44.92,76883.04,0.0,-0.9825,2e-05,1.81926]
[1779169451036,44.92,76880.13,0.0,-0.98258,2e-05,1.81248]
[1779169457079,44.91,76880.74,0.0,-0.98257,2e-05,1.81293]
[1779169459092,44.91,76874.12,0.0,-0.98273,2e-05,1.79918]
[1779169463121,44.91,76870.07,0.0,-0.98282,2e-05,1.79057]
[1779169468176,44.91,76872.81,0.0,-0.98276,2e-05,1.79568]
[1779169473191,44.9,76874.73,0.0,-0.98275,2e-05,1.79601]
[1779169474199,44.9,76866.67,0.0,-0.98294,2e-05,1.77964]
[1779169477220,44.9,76860.87,0.0,-0.98307,2e-05,1.76786]
[1779169482255,44.9,76856.84,0.0,-0.98316,2e-05,1.7597]
[1779169488296,44.9,76858.2,0.0,-0.98313,2e-05,1.76239]
[1779169493335,44.9,76859.19,0.0,-0.98311,2e-05,1.76435]
[1779169498370,44.9,76860.63,0.0,-0.98307,2e-05,1.76721]
[1779169503405,44.9,76862.49,0.0,-0.98303,2e-05,1.77089]
[1779169508457,44.9,76862.35,0.0,-0.98304,2e-05,1.77055]
[1779169513475,44.9,76863.46,0.0,-0.98301,2e-05,1.77271]
[1779169515490,44.9,76869.14,0.0,-0.98289,2e-05,1.78412]
[1779169520525,44.9,76869.81,0.0,-0.98287,2e-05,1.78527]
[1779169525560,44.9,76869.84,0.0,-0.98288,2e-05,1.78513]
[1779169530612,44.9,76874.04,0.0,-0.98278,2e-05,1.79341]
[1779169531620,44.9,76868.23,0.0,-0.98294,2e-05,1.77845]
[1779169532626,44.9,76865.19,0.0,-0.98301,2e-05,1.77229]
[1779169537661,44.9,76860.76,0.0,-0.98311,2e-05,1.76332]
[1779169543704,44.9,76859.66,0.0,-0.98314,2e-05,1.76112]
[1779169548744,44.9,76859.99,0.0,-0.98313,2e-05,1.76178]
[1779169554780,44.9,76856.9,0.0,-0.9832,2e-05,1.75559]
[1779169559816,44.9,76850.42,0.0,-0.98334,2e-05,1.7427]
[1779169561834,44.9,76846.82,0.0,-0.98342,2e-05,1.73561]
[1779169564852,44.9,76853.55,0.0,-0.98327,2e-05,1.74906]
[1779169565859,44.9,76852.66,0.0,-0.98329,2e-05,1.7473]
[1779169570894,44.9,76853.01,0.0,-0.98328,2e-05,1.74805]
[1779169575939,44.9,76849.58,0.0,-0.98335,2e-05,1.74131]
[1779169580968,44.9,76848.44,0.0,-0.98338,2e-05,1.73918]
[1779169584996,44.9,76839.38,0.0,-0.98357,2e-05,1.72141]
[1779169586004,44.9,76837.29,0.0,-0.98362,2e-05,1.71735]
[1779169588018,44.9,76833.11,0.0,-0.98371,2e-05,1.7093]
[1779169593053,44.9,76831.81,0.0,-0.98376,2e-05,1.7041]
[1779169597081,44.9,76824.09,0.0,-0.98392,2e-05,1.68942]
[1779169598088,44.9,76821.33,0.0,-0.98398,2e-05,1.68418]
[1779169603124,44.91,76822.77,0.0,-0.98394,2e-05,1.68766]
[1779169608158,44.91,76819.42,0.0,-0.984,2e-05,1.68179]
[1779169613193,44.92,76813.25,0.0,-0.98413,2e-05,1.67055]
[1779169619235,44.92,76811.6,0.0,-0.98415,2e-05,1.6683]
[1779169624269,44.93,76811.65,0.0,-0.98414,2e-05,1.66917]
[1779169629305,44.93,76810.85,0.0,-0.98415,2e-05,1.66841]
[1779169634339,44.93,76812.25,0.0,-0.98411,2e-05,1.67187]
[1779169639375,44.94,76811.59,0.0,-0.98412,2e-05,1.67136]
[1779169644411,44.94,76811.39,0.0,-0.98411,2e-05,1.67174]
[1779169649445,44.95,76812.92,0.0,-0.98407,2e-05,1.67538]
[1779169654480,44.95,76812.27,0.0,-0.98411,2e-05,1.67184]
[1779169659516,44.96,76814.99,0.0,-0.98404,2e-05,1.67778]
[1779169664551,44.96,76816.29,0.0,-0.98401,2e-05,1.68095]
[1779169669586,44.96,76814.85,0.0,-0.98403,2e-05,1.67862]
[1779169672607,44.96,76825.29,0.0,-0.98381,2e-05,1.6992]
[1779169673614,44.96,76833.09,0.0,-0.98364,2e-05,1.71451]
[1779169678649,44.97,76834.49,0.0,-0.9836,2e-05,1.71756]
[1779169680664,44.97,76841.57,0.0,-0.98345,2e-05,1.73158]
[1779169685699,44.97,76839.22,0.0,-0.9835,2e-05,1.72711]
[1779169690734,44.97,76836.74,0.0,-0.98355,2e-05,1.72245]
[1779169695771,44.97,76837.0,0.0,-0.98354,2e-05,1.72317]
[1779169700804,44.97,76839.01,0.0,-0.9835,2e-05,1.72731]
[1779169705841,44.97,76838.19,0.0,-0.98351,2e-05,1.72583]
[1779169710876,44.97,76836.66,0.0,-0.98354,2e-05,1.72293]
[1779169711883,44.97,76843.43,0.0,-0.98343,2e-05,1.73322]
[1779169712899,44.97,76848.04,0.0,-0.98332,2e-05,1.74235]
[1779169713897,44.97,76849.87,0.0,-0.98328,2e-05,1.74596]
[1779169718932,44.97,76850.98,0.0,-0.98326,2e-05,1.74807]
[1779169719939,44.97,76856.24,0.0,-0.98315,2e-05,1.75852]
[1779169720947,44.97,76861.28,0.0,-0.98303,2e-05,1.76857]
[1779169722961,44.97,76866.16,0.0,-0.98293,2e-05,1.77826]
[1779169724976,44.97,76867.85,0.0,-0.98289,2e-05,1.78149]
[1779169731017,44.97,76868.83,0.0,-0.98287,2e-05,1.78291]
[1779169736052,44.96,76869.32,0.0,-0.98287,2e-05,1.78341]
[1779169741088,44.96,76872.04,0.0,-0.98281,2e-05,1.78836]
[1779169746129,44.94,76873.94,0.0,-0.98281,2e-05,1.78851]
[1779169750157,44.93,76867.54,0.0,-0.98298,2e-05,1.77316]
[1779169755218,44.92,76865.16,0.0,-0.98304,2e-05,1.76792]
[1779169757206,44.92,76862.46,0.0,-0.9831,2e-05,1.76234]
[1779169760226,44.92,76869.88,0.0,-0.98294,2e-05,1.77704]
[1779169761234,44.92,76870.52,0.0,-0.98293,2e-05,1.77824]
[1779169765263,44.92,76880.64,0.0,-0.9827,2e-05,1.79837]
[1779169766269,44.92,76890.66,0.0,-0.98248,2e-05,1.81873]
[1779169767277,44.92,76891.99,0.0,-0.98245,2e-05,1.82113]
[1779169771304,44.91,76899.7,0.0,-0.98231,2e-05,1.83312]
[1779169776338,44.91,76900.16,0.0,-0.98231,2e-05,1.83313]
[1779169781375,44.9,76900.94,0.0,-0.9823,2e-05,1.83381]
[1779169786408,44.9,76902.23,0.0,-0.98228,2e-05,1.83556]
[1779169791444,44.89,76899.43,0.0,-0.98236,2e-05,1.82886]
[1779169796476,44.89,76885.79,0.0,-0.98268,2e-05,1.8001]
[1779169801514,44.88,76889.82,0.0,-0.98259,2e-05,1.8077]
[1779169806549,44.88,76887.04,0.0,-0.98267,2e-05,1.80133]
[1779169809572,44.88,76892.34,0.0,-0.98255,2e-05,1.81177]
[1779169814607,44.87,76892.81,0.0,-0.98255,2e-05,1.81199]
[1779169819642,44.87,76891.96,0.0,-0.98258,2e-05,1.80949]
[1779169823683,44.87,76886.52,0.0,-0.98271,2e-05,1.79783]
[1779169828718,44.86,76883.81,0.0,-0.98277,2e-05,1.79179]
[1779169833753,44.86,76883.56,0.0,-0.98281,2e-05,1.78762]
[1779169838787,44.86,76885.91,0.0,-0.98277,2e-05,1.79189]
[1779169843823,44.86,76885.75,0.0,-0.98278,2e-05,1.79104]
[1779169847851,44.85,76877.85,0.0,-0.98296,2e-05,1.77468]
[1779169852886,44.85,76878.99,0.0,-0.98294,2e-05,1.77657]
[1779169857922,44.85,76878.73,0.0,-0.98295,2e-05,1.77563]
[1779169862957,44.85,76884.31,0.0,-0.98283,2e-05,1.78652]
[1779169867993,44.84,76884.14,0.0,-0.98283,2e-05,1.78568]
[1779169873027,44.84,76881.05,0.0,-0.98291,2e-05,1.77891]
[1779169875041,44.84,76875.92,0.0,-0.98303,2e-05,1.76838]
[1779169880076,44.84,76877.35,0.0,-0.983,2e-05,1.77088]
[1779169885113,44.84,76878.48,0.0,-0.98298,2e-05,1.77277]
[1779169890147,44.83,76878.89,0.0,-0.98297,2e-05,1.7732]
[1779169895182,44.83,76881.22,0.0,-0.98295,2e-05,1.77438]
[1779169897196,44.83,76889.87,0.0,-0.98276,2e-05,1.79176]
[1779169898203,44.83,76898.25,0.0,-0.98257,2e-05,1.80876]
[1779169899217,44.83,76899.3,0.0,-0.98255,2e-05,1.81078]
[1779169904245,44.83,76903.06,0.0,-0.98247,2e-05,1.81779]
[1779169909281,44.82,76902.78,0.0,-0.98249,2e-05,1.8165]
[1779169913309,44.82,76894.3,0.0,-0.98269,2e-05,1.79859]
[1779169915323,44.82,76890.34,0.0,-0.98278,2e-05,1.79033]
[1779169917337,44.82,76882.7,0.0,-0.98295,2e-05,1.77466]
[1779169918344,44.82,76880.99,0.0,-0.98299,2e-05,1.77114]
[1779169923378,44.81,76882.65,0.0,-0.98296,2e-05,1.7742]
[1779169928415,44.81,76882.77,0.0,-0.98296,2e-05,1.77403]
[1779169933449,44.81,76882.62,0.0,-0.98297,2e-05,1.77338]
[1779169938484,44.81,76883.34,0.0,-0.98295,2e-05,1.77448]
[1779169943519,44.81,76882.87,0.0,-0.98297,2e-05,1.77318]
[1779169948554,44.8,76882.9,0.0,-0.98297,2e-05,1.77289]
[1779169953589,44.8,76879.12,0.0,-0.98309,2e-05,1.76182]
[1779169955602,44.8,76872.27,0.0,-0.98324,2e-05,1.74802]
[1779169960639,44.8,76874.47,0.0,-0.9832,2e-05,1.75226]
[1779169965674,44.8,76874.0,0.0,-0.98321,2e-05,1.75114]
[1779169970708,44.8,76875.43,0.0,-0.98318,2e-05,1.75383]
[1779169975744,44.8,76878.04,0.0,-0.98312,2e-05,1.75889]
[1779169980778,44.8,76881.67,0.0,-0.98304,2e-05,1.76599]
[1779169983801,44.8,76868.3,0.0,-0.98334,2e-05,1.73914]
[1779169988836,44.8,76867.37,0.0,-0.98336,2e-05,1.73741]
[1779169994878,44.8,76867.8,0.0,-0.98335,2e-05,1.7384]
[1779169996892,44.8,76878.11,0.0,-0.98312,2e-05,1.75903]
[1779169999917,44.8,76884.11,0.0,-0.98299,2e-05,1.77108]
[1779170004949,44.8,76884.29,0.0,-0.98298,2e-05,1.77136]
[1779170009984,44.8,76884.28,0.0,-0.98298,2e-05,1.77126]
[1779170015019,44.8,76884.07,0.0,-0.98302,2e-05,1.76766]
[1779170020054,44.8,76884.96,0.0,-0.983,2e-05,1.76941]
[1779170025089,44.8,76883.78,0.0,-0.98303,2e-05,1.767]
[1779170030124,44.8,76885.04,0.0,-0.983,2e-05,1.76951]
[1779170035160,44.8,76884.65,0.0,-0.98301,2e-05,1.7687]
[1779170040194,44.8,76884.42,0.0,-0.98301,2e-05,1.76821]
[1779170045229,44.8,76881.17,0.0,-0.98309,2e-05,1.76167]
[1779170050265,44.8,76882.07,0.0,-0.98306,2e-05,1.76353]
[1779170055298,44.8,76880.63,0.0,-0.9831,2e-05,1.7605]
[1779170060335,44.8,76871.64,0.0,-0.9833,2e-05,1.7426]
[1779170061341,44.8,76872.41,0.0,-0.98328,2e-05,1.74418]
[1779170066376,44.8,76876.24,0.0,-0.98319,2e-05,1.75207]
[1779170067437,44.8,76881.45,0.0,-0.98308,2e-05,1.76257]
[1779170074433,44.8,76883.57,0.0,-0.98305,2e-05,1.76387]
[1779170079468,44.8,76883.61,0.0,-0.98305,2e-05,1.76408]
[1779170084503,44.8,76885.88,0.0,-0.983,2e-05,1.76873]
[1779170087525,44.8,76880.27,0.0,-0.98313,2e-05,1.75748]
[1779170092559,44.8,76881.22,0.0,-0.9831,2e-05,1.75955]
[1779170097653,44.8,76881.35,0.0,-0.9831,2e-05,1.76]
[1779170100615,44.8,76875.55,0.0,-0.98323,2e-05,1.74844]
[1779170103636,44.8,76871.89,0.0,-0.9833,2e-05,1.74135]
[1779170105650,44.81,76865.85,0.0,-0.98344,2e-05,1.72951]
[1779170110685,44.81,76868.2,0.0,-0.98338,2e-05,1.73457]
[1779170115720,44.81,76871.6,0.0,-0.9833,2e-05,1.74166]
[1779170120755,44.81,76872.29,0.0,-0.98328,2e-05,1.74331]
[1779170125790,44.81,76867.5,0.0,-0.98338,2e-05,1.73407]
[1779170126797,44.81,76860.84,0.0,-0.98353,2e-05,1.72096]
[1779170131832,44.82,76861.94,0.0,-0.98353,2e-05,1.72045]
[1779170136868,44.82,76859.03,0.0,-0.98359,2e-05,1.7151]
[1779170141903,44.82,76857.99,0.0,-0.98361,2e-05,1.71344]
[1779170148010,44.82,76857.28,0.0,-0.98362,2e-05,1.71249]
[1779170153986,44.82,76856.96,0.0,-0.98362,2e-05,1.71227]
[1779170159022,44.83,76858.72,0.0,-0.98358,2e-05,1.71602]
[1779170165064,44.83,76854.47,0.0,-0.98367,2e-05,1.70806]
[1779170174129,44.83,76852.53,0.0,-0.9837,2e-05,1.7049]
[1779170179162,44.83,76848.9,0.0,-0.98377,2e-05,1.69819]
[1779170184199,44.84,76848.43,0.0,-0.98378,2e-05,1.69768]
[1779170190240,44.84,76850.52,0.0,-0.98373,2e-05,1.70219]
[1779170195277,44.84,76849.87,0.0,-0.98377,2e-05,1.69821]
[1779170200310,44.84,76851.86,0.0,-0.98372,2e-05,1.70244]
[1779170205410,44.84,76851.49,0.0,-0.98373,2e-05,1.70202]
[1779170210381,44.85,76844.07,0.0,-0.98388,2e-05,1.68783]
[1779170212393,44.85,76841.36,0.0,-0.98394,2e-05,1.68272]
[1779170215482,44.85,76850.11,0.0,-0.98375,2e-05,1.70002]
[1779170218436,44.85,76850.17,0.0,-0.98375,2e-05,1.7003]
[1779170223471,44.85,76851.86,0.0,-0.98371,2e-05,1.70387]
[1779170228508,44.85,76856.99,0.0,-0.98359,2e-05,1.71425]
[1779170231527,44.85,76862.07,0.0,-0.98348,2e-05,1.72442]
[1779170236565,44.85,76866.87,0.0,-0.98337,2e-05,1.73412]
[1779170241600,44.86,76866.03,0.0,-0.98339,2e-05,1.73266]
[1779170243613,44.86,76859.24,0.0,-0.98354,2e-05,1.71932]
[1779170244624,44.86,76858.28,0.0,-0.98356,2e-05,1.71749]
[1779170249656,44.86,76861.31,0.0,-0.98349,2e-05,1.72384]
[1779170254691,44.86,76862.41,0.0,-0.98349,2e-05,1.72327]
[1779170259726,44.86,76865.28,0.0,-0.98342,2e-05,1.72929]
[1779170264760,44.86,76866.29,0.0,-0.98339,2e-05,1.7316]
[1779170270803,44.87,76868.88,0.0,-0.98333,2e-05,1.73711]
[1779170275839,44.87,76871.63,0.0,-0.98327,2e-05,1.74281]
[1779170280874,44.87,76873.7,0.0,-0.98322,2e-05,1.74715]
[1779170285973,44.87,76877.94,0.0,-0.98312,2e-05,1.75584]
[1779170291951,44.87,76873.74,0.0,-0.98322,2e-05,1.74762]
[1779170296988,44.87,76879.06,0.0,-0.9831,2e-05,1.75838]
[1779170302021,44.87,76878.1,0.0,-0.98312,2e-05,1.75648]
[1779170307056,44.87,76880.15,0.0,-0.98307,2e-05,1.76065]
[1779170314105,44.87,76880.41,0.0,-0.98309,2e-05,1.75815]
[1779170319140,44.87,76880.44,0.0,-0.98309,2e-05,1.7583]
[1779170324176,44.87,76879.3,0.0,-0.98311,2e-05,1.75615]
[1779170329211,44.87,76879.86,0.0,-0.9831,2e-05,1.75742]
[1779170334246,44.88,76879.65,0.0,-0.9831,2e-05,1.75719]
[1779170339282,44.88,76882.49,0.0,-0.98304,2e-05,1.76303]
[1779170344316,44.88,76882.18,0.0,-0.98304,2e-05,1.76253]
[1779170351365,44.88,76883.31,0.0,-0.98302,2e-05,1.76497]
[1779170356465,44.88,76880.38,0.0,-0.98308,2e-05,1.75921]
[1779170362442,44.88,76880.91,0.0,-0.98307,2e-05,1.76049]
[1779170367477,44.88,76880.61,0.0,-0.98307,2e-05,1.76007]
[1779170372512,44.88,76880.94,0.0,-0.98309,2e-05,1.75779]
[1779170374525,44.88,76875.28,0.0,-0.98322,2e-05,1.74655]
[1779170375533,44.88,76866.96,0.0,-0.9834,2e-05,1.73005]
[1779170376540,44.88,76865.91,0.0,-0.98342,2e-05,1.72806]
[1779170381579,44.89,76864.74,0.0,-0.98344,2e-05,1.7262]
[1779170386614,44.89,76865.77,0.0,-0.98341,2e-05,1.72868]
[1779170391649,44.89,76867.58,0.0,-0.98337,2e-05,1.73267]
[1779170396684,44.89,76868.09,0.0,-0.98335,2e-05,1.73405]
[1779170401719,44.9,76866.66,0.0,-0.98338,2e-05,1.73157]
[1779170406754,44.9,76862.74,0.0,-0.98346,2e-05,1.72416]
[1779170411791,44.9,76858.64,0.0,-0.98355,2e-05,1.71648]
[1779170417833,44.9,76861.1,0.0,-0.98349,2e-05,1.72173]
[1779170422867,44.9,76858.62,0.0,-0.98354,2e-05,1.71711]
[1779170424883,44.9,76864.51,0.0,-0.98341,2e-05,1.72885]
[1779170426896,44.9,76855.32,0.0,-0.98361,2e-05,1.7108]
[1779170428910,44.91,76853.08,0.0,-0.98366,2e-05,1.70653]
[1779170433947,44.91,76849.37,0.0,-0.98376,2e-05,1.69652]
[1779170434954,44.91,76841.94,0.0,-0.98392,2e-05,1.68214]
[1779170435959,44.91,76839.08,0.0,-0.98398,2e-05,1.67682]
[1779170438981,44.91,76842.89,0.0,-0.9839,2e-05,1.68442]
[1779170443008,44.91,76846.49,0.0,-0.98381,2e-05,1.69184]
[1779170448045,44.91,76844.02,0.0,-0.98386,2e-05,1.68743]
[1779170450143,44.92,76836.86,0.0,-0.98401,2e-05,1.67373]
[1779170456102,44.92,76831.81,0.0,-0.98411,2e-05,1.66462]
[1779170457106,44.92,76826.92,0.0,-0.98422,2e-05,1.65536]
[1779170462144,44.92,76830.12,0.0,-0.98414,2e-05,1.662]
[1779170467179,44.93,76828.53,0.0,-0.98417,2e-05,1.65965]
[1779170470285,44.93,76822.3,0.0,-0.9843,2e-05,1.64807]
[1779170475320,44.93,76819.69,0.0,-0.98434,2e-05,1.64371]
[1779170481277,44.94,76821.71,0.0,-0.98429,2e-05,1.64827]
[1779170486312,44.94,76818.27,0.0,-0.98436,2e-05,1.64227]
[1779170491346,44.94,76820.65,0.0,-0.98433,2e-05,1.64432]
[1779170496382,44.95,76818.99,0.0,-0.98436,2e-05,1.64168]
[1779170499403,44.95,76825.43,0.0,-0.98422,2e-05,1.65424]
[1779170504440,44.95,76828.28,0.0,-0.98416,2e-05,1.6601]
[1779170509475,44.95,76828.57,0.0,-0.98415,2e-05,1.66107]
[1779170514509,44.95,76826.84,0.0,-0.98418,2e-05,1.65822]
[1779170519544,44.96,76827.9,0.0,-0.98415,2e-05,1.66072]
[1779170524582,44.96,76825.53,0.0,-0.9842,2e-05,1.65665]
[1779170525670,44.96,76832.41,0.0,-0.98405,2e-05,1.66995]
[1779170531632,44.96,76837.33,0.0,-0.98394,2e-05,1.6799]
[1779170536667,44.97,76838.86,0.0,-0.9839,2e-05,1.68323]
[1779170541702,44.97,76839.37,0.0,-0.98389,2e-05,1.68459]
[1779170546737,44.97,76839.89,0.0,-0.98387,2e-05,1.68598]
[1779170551772,44.97,76842.58,0.0,-0.98384,2e-05,1.68854]
[1779170554792,44.97,76860.1,0.0,-0.98346,2e-05,1.7231]
[1779170555882,44.97,76867.86,0.0,-0.98329,2e-05,1.73851]
[1779170557815,44.97,76868.13,0.0,-0.98328,2e-05,1.73907]
[1779170558821,44.97,76873.71,0.0,-0.98316,2e-05,1.75021]
[1779170559828,44.97,76876.47,0.0,-0.98309,2e-05,1.75572]
[1779170561842,44.97,76878.5,0.0,-0.98305,2e-05,1.75974]
[1779170566878,44.97,76876.87,0.0,-0.98309,2e-05,1.75634]
[1779170570906,44.97,76882.92,0.0,-0.98295,2e-05,1.76834]
[1779170576021,44.97,76890.14,0.0,-0.98279,2e-05,1.78265]
[1779170576948,44.97,76890.14,0.0,-0.98279,2e-05,1.78258]
[1779170580976,44.97,76895.23,0.0,-0.98268,2e-05,1.79256]
[1779170586095,44.97,76891.74,0.0,-0.98277,2e-05,1.78497]
[1779170591046,44.96,76884.97,0.0,-0.98293,2e-05,1.77077]
[1779170592053,44.96,76876.13,0.0,-0.98312,2e-05,1.75294]
[1779170593061,44.96,76874.54,0.0,-0.98316,2e-05,1.74971]
[1779170599103,44.96,76874.56,0.0,-0.98316,2e-05,1.74942]
[1779170605144,44.96,76874.86,0.0,-0.98316,2e-05,1.74975]
[1779170610178,44.96,76875.39,0.0,-0.98315,2e-05,1.75053]
[1779170611187,44.96,76883.22,0.0,-0.98301,2e-05,1.76303]
[1779170612193,44.96,76889.49,0.0,-0.98287,2e-05,1.77547]
[1779170614207,44.95,76894.33,0.0,-0.98276,2e-05,1.78505]
[1779170619242,44.95,76898.4,0.0,-0.98268,2e-05,1.79266]
[1779170624277,44.95,76897.03,0.0,-0.98271,2e-05,1.78921]
[1779170629313,44.94,76897.85,0.0,-0.9827,2e-05,1.79024]
[1779170635354,44.94,76897.32,0.0,-0.98272,2e-05,1.78844]
[1779170640390,44.94,76900.06,0.0,-0.98267,2e-05,1.79343]
[1779170643411,44.93,76895.02,0.0,-0.98279,2e-05,1.78286]
[1779170648449,44.93,76900.2,0.0,-0.98267,2e-05,1.79289]
[1779170653481,44.93,76889.68,0.0,-0.98292,2e-05,1.77103]
[1779170658516,44.93,76885.62,0.0,-0.98301,2e-05,1.76253]
[1779170663559,44.92,76882.77,0.0,-0.98309,2e-05,1.7555]
[1779170668594,44.92,76883.58,0.0,-0.98308,2e-05,1.75685]
[1779170673629,44.92,76892.3,0.0,-0.98291,2e-05,1.77093]
[1779170678664,44.91,76893.35,0.0,-0.98289,2e-05,1.77261]
[1779170683699,44.91,76896.48,0.0,-0.98283,2e-05,1.7785]
[1779170688735,44.91,76901.0,0.0,-0.98273,2e-05,1.78723]
[1779170693770,44.91,76901.68,0.0,-0.98272,2e-05,1.78815]
[1779170698803,44.9,76905.51,0.0,-0.98264,2e-05,1.79546]
[1779170701826,44.9,76910.64,0.0,-0.98253,2e-05,1.80564]
[1779170706860,44.9,76911.82,0.0,-0.98251,2e-05,1.80745]
[1779170711895,44.89,76905.81,0.0,-0.98265,2e-05,1.79453]
[1779170713909,44.89,76901.8,0.0,-0.98274,2e-05,1.78616]
[1779170718948,44.89,76902.27,0.0,-0.98274,2e-05,1.78665]
[1779170720962,44.89,76895.16,0.0,-0.9829,2e-05,1.77206]
[1779170722976,44.89,76900.33,0.0,-0.98279,2e-05,1.78241]
[1779170724990,44.89,76902.98,0.0,-0.98273,2e-05,1.78763]
[1779170727006,44.89,76897.64,0.0,-0.98285,2e-05,1.77662]
[1779170728010,44.89,76892.4,0.0,-0.98297,2e-05,1.76596]
[1779170729017,44.89,76891.82,0.0,-0.98298,2e-05,1.76474]
[1779170734052,44.89,76889.83,0.0,-0.98306,2e-05,1.75739]
[1779170739087,44.88,76886.12,0.0,-0.98314,2e-05,1.74979]
[1779170744125,44.88,76886.22,0.0,-0.98314,2e-05,1.74984]
[1779170749159,44.88,76886.66,0.0,-0.98314,2e-05,1.75056]
[1779170754194,44.88,76885.36,0.0,-0.98317,2e-05,1.74777]
[1779170759229,44.88,76885.07,0.0,-0.98317,2e-05,1.74702]
[1779170762253,44.88,76875.96,0.0,-0.98338,2e-05,1.72877]
[1779170763260,44.88,76871.36,0.0,-0.98348,2e-05,1.71965]
[1779170767374,44.88,76867.94,0.0,-0.98355,2e-05,1.71297]
[1779170773330,44.88,76863.22,0.0,-0.98365,2e-05,1.70383]
[1779170778367,44.88,76863.12,0.0,-0.98365,2e-05,1.70389]
[1779170782395,44.88,76868.65,0.0,-0.98353,2e-05,1.71495]
[1779170787513,44.89,76870.88,0.0,-0.98348,2e-05,1.71954]
[1779170793472,44.89,76869.8,0.0,-0.98353,2e-05,1.7145]
[1779170798507,44.89,76870.02,0.0,-0.98352,2e-05,1.71505]
[1779170803542,44.89,76866.57,0.0,-0.9836,2e-05,1.70835]
[1779170804549,44.89,76874.12,0.0,-0.98343,2e-05,1.72324]
[1779170809584,44.89,76874.45,0.0,-0.98343,2e-05,1.72381]
[1779170814619,44.89,76877.53,0.0,-0.98336,2e-05,1.72983]
[1779170819659,44.89,76879.3,0.0,-0.98332,2e-05,1.7332]
[1779170824693,44.88,76881.84,0.0,-0.98327,2e-05,1.73808]
[1779170829728,44.88,76886.53,0.0,-0.98317,2e-05,1.74723]
[1779170834794,44.88,76890.18,0.0,-0.98309,2e-05,1.75424]
[1779170839829,44.88,76889.0,0.0,-0.98312,2e-05,1.75157]
[1779170844864,44.88,76891.36,0.0,-0.98307,2e-05,1.75599]
[1779170848892,44.88,76885.61,0.0,-0.9832,2e-05,1.74425]
[1779170849899,44.88,76879.23,0.0,-0.98334,2e-05,1.73152]
[1779170854935,44.88,76881.21,0.0,-0.98333,2e-05,1.73224]
[1779170857959,44.88,76885.88,0.0,-0.98323,2e-05,1.74142]
[1779170862993,44.87,76885.37,0.0,-0.98324,2e-05,1.7402]
[1779170866061,44.87,76879.97,0.0,-0.98336,2e-05,1.72934]
[1779170870053,44.87,76873.11,0.0,-0.98351,2e-05,1.71566]
[1779170871058,44.87,76869.29,0.0,-0.9836,2e-05,1.70813]
[1779170876131,44.87,76870.84,0.0,-0.98356,2e-05,1.71123]
[1779170879120,44.87,76878.96,0.0,-0.98338,2e-05,1.7273]
[1779170884155,44.87,76880.42,0.0,-0.98335,2e-05,1.73011]
[1779170889194,44.87,76873.5,0.0,-0.9835,2e-05,1.7163]
[1779170894225,44.87,76874.1,0.0,-0.98349,2e-05,1.7175]
[1779170899262,44.87,76875.88,0.0,-0.98345,2e-05,1.72101]
[1779170904296,44.87,76880.51,0.0,-0.98335,2e-05,1.73012]
[1779170909331,44.87,76886.17,0.0,-0.98323,2e-05,1.74132]
[1779170910338,44.87,76891.33,0.0,-0.98311,2e-05,1.75161]
[1779170911345,44.87,76891.84,0.0,-0.98313,2e-05,1.74944]
[1779170916428,44.87,76881.54,0.0,-0.98336,2e-05,1.72862]
[1779170917386,44.87,76881.54,0.0,-0.98336,2e-05,1.7286]
[1779170922422,44.87,76881.18,0.0,-0.98337,2e-05,1.72781]
[1779170927458,44.87,76880.46,0.0,-0.98339,2e-05,1.7263]
[1779170929473,44.87,76869.35,0.0,-0.98363,2e-05,1.70435]
[1779170930479,44.87,76869.65,0.0,-0.98362,2e-05,1.70497]
[1779170934508,44.87,76874.86,0.0,-0.98351,2e-05,1.71533]
[1779170939547,44.87,76873.65,0.0,-0.98354,2e-05,1.71301]
[1779170942568,44.87,76879.21,0.0,-0.98341,2e-05,1.72403]
[1779170947605,44.87,76883.46,0.0,-0.98332,2e-05,1.73243]
[1779170952638,44.87,76884.38,0.0,-0.9833,2e-05,1.73422]
[1779170957673,44.87,76883.9,0.0,-0.98331,2e-05,1.73322]
[1779170960694,44.87,76876.03,0.0,-0.98348,2e-05,1.71763]
[1779170965728,44.87,76875.69,0.0,-0.98349,2e-05,1.71708]
[1779170970764,44.87,76878.73,0.0,-0.98342,2e-05,1.72319]
[1779170975799,44.87,76877.75,0.0,-0.98347,2e-05,1.71826]
[1779170977812,44.87,76872.22,0.0,-0.98359,2e-05,1.70742]
[1779170982848,44.87,76871.96,0.0,-0.98359,2e-05,1.70715]
[1779170988889,44.87,76869.51,0.0,-0.98365,2e-05,1.70261]
[1779170993928,44.88,76867.2,0.0,-0.98369,2e-05,1.69829]
[1779170994934,44.88,76894.3,0.0,-0.9831,2e-05,1.75199]
[1779170995986,44.87,76921.42,0.0,-0.98248,2e-05,1.80692]
[1779170997958,44.87,76919.0,0.0,-0.98254,2e-05,1.80167]
[1779171002990,44.87,76916.1,0.0,-0.98261,2e-05,1.79508]
[1779171003997,44.87,76905.71,0.0,-0.98285,2e-05,1.77384]
[1779171010039,44.87,76905.82,0.0,-0.98285,2e-05,1.77362]
[1779171015074,44.86,76907.22,0.0,-0.98283,2e-05,1.77609]
[1779171020111,44.86,76902.0,0.0,-0.98295,2e-05,1.7652]
[1779171025145,44.86,76901.86,0.0,-0.98295,2e-05,1.76469]
[1779171030179,44.86,76915.31,0.0,-0.98265,2e-05,1.79176]
[1779171031186,44.86,76916.0,0.0,-0.98267,2e-05,1.78989]
[1779171036279,44.86,76916.54,0.0,-0.98266,2e-05,1.79053]
[1779171040250,44.85,76909.65,0.0,-0.98282,2e-05,1.77614]
[1779171043272,44.85,76904.56,0.0,-0.98294,2e-05,1.76563]
[1779171045289,44.85,76903.41,0.0,-0.98297,2e-05,1.76321]
[1779171050323,44.85,76896.63,0.0,-0.98312,2e-05,1.74933]
[1779171051331,44.85,76891.02,0.0,-0.98325,2e-05,1.73808]
[1779171052337,44.85,76889.48,0.0,-0.98328,2e-05,1.735]
[1779171055368,44.85,76884.06,0.0,-0.9834,2e-05,1.72423]
[1779171056420,44.85,76897.02,0.0,-0.98311,2e-05,1.7501]
[1779171058386,44.85,76897.43,0.0,-0.9831,2e-05,1.7509]
[1779171063421,44.85,76897.72,0.0,-0.9831,2e-05,1.75128]
[1779171065435,44.85,76903.39,0.0,-0.98297,2e-05,1.7626]
[1779171070470,44.85,76905.6,0.0,-0.98293,2e-05,1.76675]
[1779171075509,44.85,76897.98,0.0,-0.9831,2e-05,1.75107]
[1779171076517,44.85,76890.64,0.0,-0.98326,2e-05,1.73634]
[1779171077523,44.85,76888.96,0.0,-0.9833,2e-05,1.73298]
[1779171082556,44.85,76892.11,0.0,-0.98323,2e-05,1.73923]
[1779171087591,44.85,76894.04,0.0,-0.98319,2e-05,1.74304]
[1779171092625,44.85,76896.24,0.0,-0.98317,2e-05,1.74426]
[1779171097660,44.85,76897.3,0.0,-0.98315,2e-05,1.74634]
[1779171102696,44.84,76901.11,0.0,-0.98306,2e-05,1.75394]
[1779171111759,44.84,76899.36,0.0,-0.9831,2e-05,1.75034]
[1779171116794,44.84,76886.6,0.0,-0.98339,2e-05,1.72488]
[1779171117801,44.84,76875.9,0.0,-0.98362,2e-05,1.70379]
[1779171122836,44.85,76873.51,0.0,-0.98367,2e-05,1.69941]
[1779171127871,44.85,76872.91,0.0,-0.98368,2e-05,1.69858]
[1779171132906,44.85,76868.62,0.0,-0.98377,2e-05,1.69053]
[1779171138948,44.85,76865.6,0.0,-0.98383,2e-05,1.68506]
[1779171143983,44.85,76871.03,0.0,-0.98371,2e-05,1.69599]
[1779171147052,44.86,76880.08,0.0,-0.98351,2e-05,1.71392]
[1779171152039,44.86,76884.23,0.0,-0.98344,2e-05,1.71915]
[1779171153046,44.86,76890.37,0.0,-0.98331,2e-05,1.73134]
[1779171158081,44.86,76892.91,0.0,-0.98325,2e-05,1.73637]
[1779171162121,44.86,76898.25,0.0,-0.98313,2e-05,1.74699]
[1779171167195,44.85,76905.53,0.0,-0.98297,2e-05,1.76149]
[1779171169171,44.85,76909.89,0.0,-0.98287,2e-05,1.7702]
[1779171174208,44.85,76910.44,0.0,-0.98287,2e-05,1.77096]
[1779171181258,44.85,76909.95,0.0,-0.98288,2e-05,1.76948]
[1779171186292,44.85,76908.89,0.0,-0.98291,2e-05,1.767]
[1779171191327,44.85,76908.71,0.0,-0.98292,2e-05,1.76631]
[1779171196364,44.84,76907.19,0.0,-0.98296,2e-05,1.76296]
[1779171201399,44.84,76913.33,0.0,-0.98282,2e-05,1.77509]
[1779171203416,44.84,76917.8,0.0,-0.98272,2e-05,1.78402]
[1779171208452,44.84,76921.05,0.0,-0.98265,2e-05,1.79013]
[1779171213485,44.84,76920.37,0.0,-0.9827,2e-05,1.78498]
[1779171218521,44.83,76923.49,0.0,-0.98264,2e-05,1.79081]
[1779171222548,44.83,76930.01,0.0,-0.98249,2e-05,1.80372]
[1779171227615,44.83,76930.35,0.0,-0.98249,2e-05,1.80377]
[1779171232618,44.82,76930.41,0.0,-0.9825,2e-05,1.8033]
[1779171237686,44.82,76928.24,0.0,-0.98255,2e-05,1.79826]
[1779171242688,44.82,76928.24,0.0,-0.98256,2e-05,1.79767]
[1779171247723,44.81,76923.33,0.0,-0.98268,2e-05,1.78703]
[1779171252758,44.81,76924.25,0.0,-0.98267,2e-05,1.78829]
[1779171257826,44.81,76922.41,0.0,-0.98272,2e-05,1.78374]
[1779171262832,44.8,76921.86,0.0,-0.98274,2e-05,1.78194]
[1779171267896,44.8,76927.25,0.0,-0.98262,2e-05,1.79226]
[1779171274911,44.79,76930.19,0.0,-0.9826,2e-05,1.79413]
[1779171279947,44.79,76935.45,0.0,-0.98248,2e-05,1.80429]
[1779171285017,44.79,76939.89,0.0,-0.98239,2e-05,1.81279]
[1779171290019,44.78,76941.67,0.0,-0.98235,2e-05,1.81581]
[1779171293039,44.78,76947.14,0.0,-0.98223,2e-05,1.82674]
[1779171295053,44.78,76936.48,0.0,-0.98248,2e-05,1.80442]
[1779171296060,44.78,76927.76,0.0,-0.98268,2e-05,1.78645]
[1779171301095,44.78,76927.78,0.0,-0.98269,2e-05,1.78604]
[1779171303109,44.77,76933.06,0.0,-0.98257,2e-05,1.79665]
[1779171304117,44.77,76940.49,0.0,-0.9824,2e-05,1.81183]
[1779171306130,44.77,76946.38,0.0,-0.98226,2e-05,1.82373]
[1779171311165,44.77,76946.51,0.0,-0.98227,2e-05,1.82327]
[1779171316200,44.76,76949.18,0.0,-0.98221,2e-05,1.82806]
[1779171321234,44.76,76951.35,0.0,-0.98217,2e-05,1.8318]
[1779171326275,44.75,76951.29,0.0,-0.98218,2e-05,1.83089]
[1779171327279,44.75,76946.63,0.0,-0.98229,2e-05,1.82106]
[1779171332312,44.75,76944.97,0.0,-0.98237,2e-05,1.81378]
[1779171337348,44.75,76946.85,0.0,-0.98233,2e-05,1.8171]
[1779171342383,44.74,76946.18,0.0,-0.98235,2e-05,1.81516]
[1779171347418,44.74,76943.96,0.0,-0.98241,2e-05,1.81007]
[1779171352453,44.74,76945.49,0.0,-0.98238,2e-05,1.81283]
[1779171357489,44.74,76946.79,0.0,-0.98235,2e-05,1.81512]
[1779171362523,44.74,76946.69,0.0,-0.98236,2e-05,1.81453]
[1779171367558,44.73,76946.56,0.0,-0.98237,2e-05,1.81389]
[1779171372593,44.73,76946.12,0.0,-0.98238,2e-05,1.81259]
[1779171377629,44.73,76941.74,0.0,-0.98249,2e-05,1.80317]
[1779171382663,44.73,76939.02,0.0,-0.98256,2e-05,1.7972]
[1779171387701,44.72,76938.63,0.0,-0.98257,2e-05,1.79604]
[1779171392737,44.72,76939.05,0.0,-0.98259,2e-05,1.79341]
[1779171397773,44.72,76932.14,0.0,-0.98275,2e-05,1.77902]
[1779171398778,44.72,76930.85,0.0,-0.98278,2e-05,1.77636]
[1779171403813,44.72,76927.88,0.0,-0.98285,2e-05,1.77018]
[1779171408849,44.72,76924.94,0.0,-0.98292,2e-05,1.76411]
[1779171413883,44.72,76925.39,0.0,-0.98291,2e-05,1.76494]
[1779171419925,44.72,76923.74,0.0,-0.98295,2e-05,1.76143]
[1779171424964,44.72,76920.07,0.0,-0.98304,2e-05,1.75386]
[1779171429998,44.72,76917.67,0.0,-0.98309,2e-05,1.74886]
[1779171435034,44.72,76916.47,0.0,-0.98312,2e-05,1.74631]
[1779171440069,44.72,76915.15,0.0,-0.98315,2e-05,1.74352]
[1779171445105,44.72,76914.3,0.0,-0.98317,2e-05,1.74166]
[1779171450138,44.71,76916.27,0.0,-0.98313,2e-05,1.74548]
[1779171455174,44.71,76917.5,0.0,-0.98313,2e-05,1.74458]
[1779171460210,44.71,76913.03,0.0,-0.98324,2e-05,1.7354]
[1779171465243,44.71,76900.08,0.0,-0.98353,2e-05,1.70948]
[1779171466251,44.71,76894.79,0.0,-0.98364,2e-05,1.69905]
[1779171468267,44.71,76886.98,0.0,-0.98381,2e-05,1.68378]
[1779171471286,44.71,76878.23,0.0,-0.984,2e-05,1.66692]
[1779171473300,44.71,76870.78,0.0,-0.98416,2e-05,1.6527]
[1779171476358,44.72,76876.44,0.0,-0.98403,2e-05,1.66397]
[1779171482365,44.72,76881.55,0.0,-0.98392,2e-05,1.67442]
[1779171483370,44.72,76876.32,0.0,-0.98403,2e-05,1.66435]
[1779171486392,44.72,76883.4,0.0,-0.98387,2e-05,1.67839]
[1779171491427,44.72,76885.98,0.0,-0.98381,2e-05,1.68377]
[1779171493440,44.72,76880.96,0.0,-0.98392,2e-05,1.67414]
[1779171496500,44.73,76875.91,0.0,-0.98402,2e-05,1.66463]
[1779171500490,44.73,76882.83,0.0,-0.98387,2e-05,1.6785]
[1779171505526,44.73,76883.77,0.0,-0.98384,2e-05,1.68079]
[1779171510561,44.73,76883.06,0.0,-0.98385,2e-05,1.67987]
[1779171515595,44.74,76884.05,0.0,-0.98386,2e-05,1.67923]
[1779171518617,44.74,76889.36,0.0,-0.98374,2e-05,1.6899]
[1779171520631,44.74,76894.16,0.0,-0.98363,2e-05,1.69947]
[1779171525665,44.74,76893.82,0.0,-0.98364,2e-05,1.69909]
[1779171528687,44.74,76900.3,0.0,-0.98349,2e-05,1.71202]
[1779171530702,44.74,76908.59,0.0,-0.98331,2e-05,1.72852]
[1779171535737,44.74,76906.53,0.0,-0.98335,2e-05,1.72438]
[1779171540774,44.74,76903.72,0.0,-0.98342,2e-05,1.71872]
[1779171545807,44.74,76904.65,0.0,-0.9834,2e-05,1.7205]
[1779171549835,44.74,76897.46,0.0,-0.98356,2e-05,1.70618]
[1779171554870,44.74,76899.32,0.0,-0.98351,2e-05,1.70988]
[1779171559906,44.74,76899.97,0.0,-0.9835,2e-05,1.71122]
[1779171564940,44.74,76903.56,0.0,-0.98342,2e-05,1.71835]
[1779171569975,44.74,76902.2,0.0,-0.98345,2e-05,1.71568]
[1779171575010,44.74,76897.91,0.0,-0.98357,2e-05,1.70414]
[1779171579038,44.74,76896.45,0.0,-0.9836,2e-05,1.7014]
[1779171584080,44.74,76901.4,0.0,-0.98349,2e-05,1.71136]
[1779171589115,44.74,76900.85,0.0,-0.9835,2e-05,1.71041]
[1779171594153,44.74,76901.02,0.0,-0.9835,2e-05,1.7109]
[1779171599187,44.74,76902.56,0.0,-0.98346,2e-05,1.71414]
[1779171604222,44.75,76903.07,0.0,-0.98345,2e-05,1.71531]
[1779171609257,44.75,76904.51,0.0,-0.98342,2e-05,1.71825]
[1779171614292,44.75,76902.63,0.0,-0.98346,2e-05,1.7147]
[1779171619327,44.75,76902.94,0.0,-0.98345,2e-05,1.71551]
[1779171621341,44.75,76907.99,0.0,-0.98333,2e-05,1.7256]
[1779171626376,44.75,76908.36,0.0,-0.98332,2e-05,1.72643]
[1779171629398,44.75,76913.19,0.0,-0.98322,2e-05,1.73608]
[1779171633424,44.75,76916.42,0.0,-0.98317,2e-05,1.73935]
[1779171638461,44.75,76916.37,0.0,-0.98318,2e-05,1.73915]
[1779171642488,44.75,76907.79,0.0,-0.98337,2e-05,1.7219]
[1779171648529,44.75,76903.28,0.0,-0.98347,2e-05,1.71295]
[1779171653569,44.75,76902.48,0.0,-0.98349,2e-05,1.71135]
[1779171658599,44.75,76903.19,0.0,-0.98347,2e-05,1.71277]
[1779171663638,44.75,76903.27,0.0,-0.98347,2e-05,1.71295]
[1779171664645,44.75,76908.53,0.0,-0.98335,2e-05,1.7234]
[1779171666659,44.75,76914.12,0.0,-0.98323,2e-05,1.73452]
[1779171671694,44.75,76920.65,0.0,-0.98308,2e-05,1.74742]
[1779171676730,44.74,76923.77,0.0,-0.98302,2e-05,1.75338]
[1779171682771,44.74,76921.69,0.0,-0.98307,2e-05,1.74877]
[1779171687806,44.74,76918.35,0.0,-0.98315,2e-05,1.74169]
[1779171689822,44.74,76909.37,0.0,-0.98335,2e-05,1.72362]
[1779171694855,44.74,76910.28,0.0,-0.98336,2e-05,1.72208]
[1779171699893,44.74,76911.69,0.0,-0.98333,2e-05,1.72468]
[1779171704925,44.74,76910.95,0.0,-0.98335,2e-05,1.72299]
[1779171708953,44.73,76916.4,0.0,-0.98323,2e-05,1.73369]
[1779171713987,44.73,76914.46,0.0,-0.98328,2e-05,1.72951]
[1779171719023,44.73,76918.79,0.0,-0.98319,2e-05,1.73786]
[1779171722043,44.73,76920.91,0.0,-0.98314,2e-05,1.74187]
[1779171725065,44.73,76914.9,0.0,-0.98328,2e-05,1.72957]
[1779171730100,44.73,76913.84,0.0,-0.98331,2e-05,1.7271]
[1779171736142,44.72,76913.61,0.0,-0.98332,2e-05,1.72624]
[1779171741176,44.72,76913.42,0.0,-0.98332,2e-05,1.72554]
[1779171746212,44.72,76913.17,0.0,-0.98333,2e-05,1.72471]
[1779171750242,44.72,76921.26,0.0,-0.98315,2e-05,1.74062]
[1779171752255,44.72,76926.43,0.0,-0.98307,2e-05,1.74768]
[1779171754269,44.72,76932.3,0.0,-0.98294,2e-05,1.75932]
[1779171760312,44.71,76934.77,0.0,-0.98289,2e-05,1.76364]
[1779171765351,44.71,76940.1,0.0,-0.98278,2e-05,1.77392]
[1779171770385,44.71,76933.51,0.0,-0.98293,2e-05,1.7599]
[1779171775417,44.7,76932.81,0.0,-0.98295,2e-05,1.75812]
[1779171780452,44.7,76931.52,0.0,-0.98299,2e-05,1.75516]
[1779171785487,44.7,76926.83,0.0,-0.9831,2e-05,1.74536]
[1779171791529,44.7,76925.41,0.0,-0.98313,2e-05,1.7421]
[1779171796563,44.7,76922.57,0.0,-0.9832,2e-05,1.73605]
[1779171801599,44.69,76920.97,0.0,-0.98324,2e-05,1.7325]
[1779171806681,44.69,76919.69,0.0,-0.98327,2e-05,1.7296]
[1779171812675,44.69,76918.57,0.0,-0.98333,2e-05,1.72382]
[1779171817710,44.69,76917.85,0.0,-0.98335,2e-05,1.72209]
[1779171822746,44.69,76916.85,0.0,-0.98338,2e-05,1.7198]
[1779171827782,44.69,76916.09,0.0,-0.9834,2e-05,1.71801]
[1779171832816,44.68,76914.91,0.0,-0.98343,2e-05,1.7154]
[1779171838859,44.68,76916.12,0.0,-0.9834,2e-05,1.71749]
[1779171843895,44.68,76915.22,0.0,-0.98343,2e-05,1.7154]
[1779171845908,44.68,76907.32,0.0,-0.9836,2e-05,1.69966]
[1779171850943,44.68,76903.24,0.0,-0.98369,2e-05,1.69152]
[1779171855978,44.68,76904.34,0.0,-0.98367,2e-05,1.69361]
[1779171861012,44.68,76905.76,0.0,-0.98364,2e-05,1.69632]
[1779171865042,44.68,76890.57,0.0,-0.98397,2e-05,1.66656]
[1779171870077,44.68,76894.0,0.0,-0.98389,2e-05,1.67341]
[1779171875112,44.68,76895.79,0.0,-0.98388,2e-05,1.67401]
[1779171880146,44.68,76897.71,0.0,-0.98384,2e-05,1.678]
[1779171885183,44.7,76898.79,0.0,-0.98379,2e-05,1.68256]
[1779171890217,44.71,76903.08,0.0,-0.98366,2e-05,1.69399]
[1779171893238,44.72,76895.74,0.0,-0.9838,2e-05,1.68136]
[1779171894245,44.73,76889.01,0.0,-0.98394,2e-05,1.66884]
[1779171895251,44.73,76889.09,0.0,-0.98393,2e-05,1.66962]
[1779171900288,44.75,76887.48,0.0,-0.98393,2e-05,1.66967]
[1779171903308,44.76,76893.11,0.0,-0.98378,2e-05,1.68255]
[1779171905322,44.77,76894.04,0.0,-0.98375,2e-05,1.6856]
[1779171910357,44.78,76895.52,0.0,-0.98368,2e-05,1.69157]
[1779171915392,44.8,76896.28,0.0,-0.98363,2e-05,1.69613]
[1779171920428,44.82,76897.0,0.0,-0.98358,2e-05,1.7006]
[1779171925461,44.84,76900.44,0.0,-0.98347,2e-05,1.71044]
[1779171930497,44.85,76900.88,0.0,-0.98343,2e-05,1.71431]
[1779171935532,44.87,76903.26,0.0,-0.98336,2e-05,1.71948]
[1779171940566,44.89,76903.02,0.0,-0.98334,2e-05,1.72197]
[1779171945651,44.91,76904.02,0.0,-0.98328,2e-05,1.7269]
[1779171955672,44.94,76902.46,0.0,-0.98325,2e-05,1.72908]
[1779171956679,44.94,76909.81,0.0,-0.98308,2e-05,1.74492]
[1779171961714,44.96,76909.06,0.0,-0.98306,2e-05,1.74624]
[1779171966749,44.98,76909.54,0.0,-0.98302,2e-05,1.75001]
[1779171971784,44.99,76910.74,0.0,-0.98296,2e-05,1.75516]
[1779171976819,45.01,76908.04,0.0,-0.98299,2e-05,1.75241]
[1779171981853,45.02,76908.83,0.0,-0.98294,2e-05,1.7566]
[1779171986889,45.04,76908.58,0.0,-0.98292,2e-05,1.75862]
[1779171991924,45.05,76908.15,0.0,-0.98293,2e-05,1.75703]
[1779171996958,45.06,76910.45,0.0,-0.98285,2e-05,1.76404]
[1779172001995,45.08,76908.67,0.0,-0.98287,2e-05,1.76279]
[1779172007032,45.09,76908.95,0.0,-0.98284,2e-05,1.76563]
[1779172011060,45.1,76914.23,0.0,-0.98269,2e-05,1.77808]
[1779172016094,45.11,76915.52,0.0,-0.98264,2e-05,1.78276]
[1779172021129,45.12,76915.46,0.0,-0.98262,2e-05,1.78466]
[1779172023144,45.13,76927.37,0.0,-0.98234,2e-05,1.80975]
[1779172028179,45.14,76929.45,0.0,-0.98227,2e-05,1.81583]
[1779172033213,45.15,76931.41,0.0,-0.9822,2e-05,1.82165]
[1779172038249,45.16,76933.85,0.0,-0.98212,2e-05,1.82842]
[1779172043283,45.16,76936.98,0.0,-0.98203,2e-05,1.83658]
[1779172048319,45.17,76934.79,0.0,-0.98206,2e-05,1.8337]
[1779172053354,45.18,76934.85,0.0,-0.98207,2e-05,1.83223]
[1779172058388,45.19,76936.25,0.0,-0.98202,2e-05,1.8368]
[1779172062419,45.2,76944.25,0.0,-0.98182,2e-05,1.8548]
[1779172063425,45.2,76950.9,0.0,-0.98166,2e-05,1.86905]
[1779172064432,45.2,76949.73,0.0,-0.98168,2e-05,1.86687]
[1779172069472,45.21,76956.16,0.0,-0.98151,2e-05,1.88181]
[1779172073500,45.22,76961.57,0.0,-0.98137,2e-05,1.89431]
[1779172075514,45.22,76963.47,0.0,-0.98132,2e-05,1.89883]
[1779172080548,45.22,76961.14,0.0,-0.98136,2e-05,1.89507]
[1779172085585,45.23,76964.43,0.0,-0.98126,2e-05,1.90323]
[1779172090620,45.24,76962.47,0.0,-0.9813,2e-05,1.90015]
[1779172093644,45.24,76959.31,0.0,-0.98137,2e-05,1.89414]
[1779172095658,45.24,76952.56,0.0,-0.98153,2e-05,1.88034]
[1779172097672,45.25,76937.9,0.0,-0.98187,2e-05,1.85012]
[1779172098679,45.25,76930.08,0.0,-0.98205,2e-05,1.83418]
[1779172100695,45.25,76928.17,0.0,-0.98209,2e-05,1.8309]
[1779172104721,45.26,76936.01,0.0,-0.98189,2e-05,1.84853]
[1779172106734,45.26,76936.63,0.0,-0.98187,2e-05,1.85044]
[1779172111772,45.27,76939.73,0.0,-0.98181,2e-05,1.85512]
[1779172116857,45.28,76939.17,0.0,-0.9818,2e-05,1.85542]
[1779172122852,45.29,76941.07,0.0,-0.98174,2e-05,1.86112]
[1779172124863,45.29,76947.74,0.0,-0.98157,2e-05,1.87568]
[1779172125870,45.29,76948.18,0.0,-0.98156,2e-05,1.87686]
[1779172130905,45.3,76947.1,0.0,-0.98157,2e-05,1.87584]
[1779172135940,45.31,76946.51,0.0,-0.98157,2e-05,1.87584]
[1779172140976,45.31,76942.48,0.0,-0.98165,2e-05,1.86859]
[1779172146017,45.32,76939.99,0.0,-0.98169,2e-05,1.86493]
[1779172151051,45.33,76940.34,0.0,-0.98167,2e-05,1.86694]
[1779172156086,45.34,76939.67,0.0,-0.98167,2e-05,1.86677]
[1779172161122,45.34,76938.34,0.0,-0.98169,2e-05,1.86525]
[1779172171193,45.36,76936.31,0.0,-0.98174,2e-05,1.86023]
[1779172176228,45.36,76936.7,0.0,-0.98172,2e-05,1.86229]
[1779172178242,45.37,76925.95,0.0,-0.98196,2e-05,1.84046]
[1779172183277,45.37,76927.06,0.0,-0.98192,2e-05,1.84419]
[1779172188312,45.38,76926.43,0.0,-0.98192,2e-05,1.8443]
[1779172193346,45.39,76926.21,0.0,-0.98191,2e-05,1.84525]
[1779172198382,45.4,76931.35,0.0,-0.98177,2e-05,1.85726]
[1779172203421,45.4,76922.38,0.0,-0.98197,2e-05,1.83984]
[1779172204427,45.41,76922.62,0.0,-0.98196,2e-05,1.84063]
[1779172206443,45.41,76931.58,0.0,-0.98174,2e-05,1.85984]
[1779172207450,45.41,76936.22,0.0,-0.98163,2e-05,1.86981]
[1779172209464,45.41,76938.79,0.0,-0.98156,2e-05,1.87569]
[1779172214499,45.42,76938.05,0.0,-0.98157,2e-05,1.87537]
[1779172218527,45.43,76946.16,0.0,-0.98136,2e-05,1.89346]
[1779172221548,45.43,76950.68,0.0,-0.98124,2e-05,1.90372]
[1779172224568,45.43,76955.76,0.0,-0.98111,2e-05,1.91514]
[1779172228597,45.44,76961.97,0.0,-0.98095,2e-05,1.92916]
[1779172231620,45.44,76967.33,0.0,-0.98084,2e-05,1.93779]
[1779172236653,45.44,76964.27,0.0,-0.98091,2e-05,1.93199]
[1779172241688,45.45,76981.64,0.0,-0.98047,3e-05,1.97039]
[1779172242696,45.45,76983.9,0.0,-0.98041,3e-05,1.97543]
[1779172247732,45.45,76983.06,0.0,-0.98042,3e-05,1.97411]
[1779172252766,45.45,76972.06,0.0,-0.98069,2e-05,1.95071]
[1779172253773,45.45,76972.78,0.0,-0.98067,2e-05,1.95241]
[1779172258808,45.46,76972.07,0.0,-0.98068,2e-05,1.95156]
[1779172259815,45.46,76966.37,0.0,-0.98082,2e-05,1.9394]
[1779172260822,45.46,76966.11,0.0,-0.98083,2e-05,1.939]
[1779172261829,45.46,76974.06,0.0,-0.98063,2e-05,1.95634]
[1779172262836,45.46,76977.78,0.0,-0.98053,3e-05,1.96455]
[1779172264850,45.46,76970.66,0.0,-0.98071,2e-05,1.94936]
[1779172266864,45.46,76976.21,0.0,-0.98057,3e-05,1.96167]
[1779172270894,45.47,76980.5,0.0,-0.98045,3e-05,1.97149]
[1779172272907,45.47,76985.65,0.0,-0.98032,3e-05,1.98295]
[1779172277942,45.47,76987.21,0.0,-0.98028,3e-05,1.98684]
[1779172280962,45.47,76981.0,0.0,-0.98043,3e-05,1.97351]
[1779172285997,45.47,76980.35,0.0,-0.98044,3e-05,1.97263]
[1779172288011,45.48,76967.71,0.0,-0.98075,2e-05,1.94544]
[1779172289018,45.48,76962.96,0.0,-0.98087,2e-05,1.93537]
[1779172291032,45.48,76968.66,0.0,-0.98076,2e-05,1.94458]
[1779172296066,45.48,76967.73,0.0,-0.98077,2e-05,1.94335]
[1779172301101,45.49,76973.86,0.0,-0.98061,2e-05,1.95739]
[1779172306188,45.49,76972.95,0.0,-0.98062,2e-05,1.95626]
[1779172312179,45.5,76974.41,0.0,-0.98058,3e-05,1.96025]
[1779172317214,45.5,76981.24,0.0,-0.9804,3e-05,1.97574]
[1779172322249,45.5,76980.26,0.0,-0.98042,3e-05,1.97417]
[1779172327284,45.5,76980.89,0.0,-0.98039,3e-05,1.976]
[1779172329301,45.51,76974.71,0.0,-0.98055,3e-05,1.96277]
[1779172330305,45.51,76973.06,0.0,-0.98058,2e-05,1.95946]
[1779172333326,45.51,76966.44,0.0,-0.98074,2e-05,1.94559]
[1779172338361,45.51,76963.04,0.0,-0.98082,2e-05,1.93912]
[1779172340375,45.52,76970.44,0.0,-0.98063,2e-05,1.95538]
[1779172345410,45.52,76966.14,0.0,-0.98073,2e-05,1.9468]
[1779172350444,45.52,76966.0,0.0,-0.98072,2e-05,1.94731]
[1779172355480,45.53,76966.19,0.0,-0.98074,2e-05,1.9451]
[1779172360514,45.53,76966.96,0.0,-0.98071,2e-05,1.94754]
[1779172365550,45.54,76966.21,0.0,-0.98072,2e-05,1.94668]
[1779172367564,45.54,76960.96,0.0,-0.98085,2e-05,1.93573]
[1779172372600,45.54,76962.26,0.0,-0.98081,2e-05,1.93939]
[1779172374613,45.55,76950.62,0.0,-0.98109,2e-05,1.91482]
[1779172375620,45.55,76949.58,0.0,-0.98111,2e-05,1.91281]
[1779172380655,45.55,76949.77,0.0,-0.9811,2e-05,1.91429]
[1779172385742,45.56,76962.17,0.0,-0.98078,2e-05,1.94189]
[1779172386749,45.56,76962.17,0.0,-0.98078,2e-05,1.94208]
[1779172387704,45.56,76962.63,0.0,-0.98076,2e-05,1.94324]
[1779172393746,45.56,76965.96,0.0,-0.98067,2e-05,1.95134]
[1779172396819,45.57,76984.12,0.0,-0.98021,3e-05,1.9913]
[1779172398781,45.57,76984.63,0.0,-0.98019,3e-05,1.99262]
[1779172402810,45.57,76992.52,0.0,-0.97999,3e-05,2.01028]
[1779172404823,45.57,76990.22,0.0,-0.98005,3e-05,2.00529]
[1779172405830,45.57,76991.39,0.0,-0.98002,3e-05,2.00794]
[1779172410865,45.57,76992.82,0.0,-0.97998,3e-05,2.01139]
[1779172415900,45.57,76988.41,0.0,-0.98012,3e-05,1.9985]
[1779172417915,45.57,76983.74,0.0,-0.98023,3e-05,1.98842]
[1779172422949,45.58,76981.67,0.0,-0.98028,3e-05,1.98438]
[1779172425970,45.58,76977.84,0.0,-0.98037,3e-05,1.97635]
[1779172431005,45.58,76984.93,0.0,-0.98019,3e-05,1.99244]
[1779172436040,45.58,76987.68,0.0,-0.98011,3e-05,1.99893]
[1779172441076,45.59,76986.54,0.0,-0.98014,3e-05,1.99684]
[1779172444096,45.59,76992.53,0.0,-0.97998,3e-05,2.01027]
[1779172449132,45.59,76984.28,0.0,-0.98019,3e-05,1.99243]
[1779172451146,45.59,76976.21,0.0,-0.98039,3e-05,1.97499]
[1779172452153,45.59,76965.89,0.0,-0.98065,2e-05,1.95272]
[1779172453160,45.59,76964.52,0.0,-0.98068,2e-05,1.94992]
[1779172457188,45.6,76948.38,0.0,-0.98107,2e-05,1.91594]
[1779172458195,45.6,76942.55,0.0,-0.98121,2e-05,1.90376]
[1779172459202,45.6,76943.44,0.0,-0.98118,2e-05,1.90587]
[1779172464238,45.6,76949.67,0.0,-0.98102,2e-05,1.92019]
[1779172469276,45.61,76950.96,0.0,-0.98098,2e-05,1.92392]
[1779172475318,45.62,76951.48,0.0,-0.98098,2e-05,1.92283]
[1779172480359,45.62,76953.88,0.0,-0.98091,2e-05,1.92909]
[1779172485441,45.63,76954.73,0.0,-0.98088,2e-05,1.93183]
[1779172491430,45.63,76956.29,0.0,-0.98083,2e-05,1.93624]
[1779172496465,45.64,76956.21,0.0,-0.98082,2e-05,1.93695]
[1779172501503,45.64,76956.9,0.0,-0.98079,2e-05,1.93929]
[1779172506536,45.65,76953.57,0.0,-0.98087,2e-05,1.933]
[1779172511575,45.65,76957.27,0.0,-0.98076,2e-05,1.94181]
[1779172516607,45.66,76959.83,0.0,-0.98069,2e-05,1.94814]
[1779172521642,45.66,76959.34,0.0,-0.98069,2e-05,1.94787]
[1779172526677,45.66,76959.93,0.0,-0.98067,2e-05,1.94991]
[1779172531712,45.67,76958.24,0.0,-0.98074,2e-05,1.94364]
[1779172536747,45.67,76959.27,0.0,-0.9807,2e-05,1.94665]
[1779172541782,45.68,76959.11,0.0,-0.9807,2e-05,1.94709]
[1779172544802,45.68,76952.61,0.0,-0.98085,2e-05,1.93361]
[1779172545809,45.68,76947.29,0.0,-0.98098,2e-05,1.92242]
[1779172547824,45.68,76941.55,0.0,-0.98111,2e-05,1.91062]
[1779172552859,45.69,76943.26,0.0,-0.98106,2e-05,1.9153]
[1779172557894,45.69,76943.4,0.0,-0.98105,2e-05,1.91665]
[1779172559908,45.7,76936.0,0.0,-0.98122,2e-05,1.90139]
[1779172561938,45.7,76933.67,0.0,-0.98127,2e-05,1.89692]
[1779172562929,45.7,76927.1,0.0,-0.98143,2e-05,1.88334]
[1779172563936,45.7,76926.42,0.0,-0.98144,2e-05,1.88217]
[1779172568971,45.71,76922.02,0.0,-0.98153,2e-05,1.87427]
[1779172574008,45.72,76918.41,0.0,-0.9816,2e-05,1.86808]
[1779172576072,45.72,76924.77,0.0,-0.98144,2e-05,1.88193]
[1779172582063,45.73,76925.15,0.0,-0.98142,2e-05,1.88431]
[1779172587097,45.74,76926.37,0.0,-0.98137,2e-05,1.8882]
[1779172592132,45.74,76923.48,0.0,-0.98146,2e-05,1.88016]
[1779172597167,45.75,76923.37,0.0,-0.98144,2e-05,1.88137]
[1779172601194,45.76,76917.04,0.0,-0.98158,2e-05,1.86934]
[1779172606285,45.77,76915.56,0.0,-0.9816,2e-05,1.86782]
[1779172613283,45.78,76914.64,0.0,-0.98159,2e-05,1.86806]
[1779172618318,45.79,76913.43,0.0,-0.9816,2e-05,1.86707]
[1779172620332,45.79,76918.82,0.0,-0.98147,2e-05,1.87891]
[1779172625367,45.8,76919.52,0.0,-0.98144,2e-05,1.88178]
[1779172630406,45.81,76919.5,0.0,-0.98142,2e-05,1.88315]
[1779172631411,45.81,76887.63,0.0,-0.98217,2e-05,1.8176]
[1779172632418,45.81,76875.5,0.0,-0.98244,2e-05,1.79339]
[1779172633425,45.81,76875.97,0.0,-0.98243,2e-05,1.79476]
[1779172635439,45.82,76881.42,0.0,-0.98229,2e-05,1.80663]
[1779172637452,45.82,76882.89,0.0,-0.98225,2e-05,1.81041]
[1779172642488,45.83,76890.14,0.0,-0.98206,2e-05,1.82713]
[1779172647525,45.84,76884.41,0.0,-0.98217,2e-05,1.81765]
[1779172652558,45.86,76881.34,0.0,-0.98225,2e-05,1.81008]
[1779172657593,45.87,76879.58,0.0,-0.98226,2e-05,1.80847]
[1779172662627,45.88,76878.94,0.0,-0.98226,2e-05,1.80911]
[1779172667663,45.89,76877.59,0.0,-0.98226,2e-05,1.80833]
[1779172672700,45.92,76877.83,0.0,-0.9822,2e-05,1.81416]
[1779172676782,46.0,76886.46,0.0,-0.98183,2e-05,1.84617]
[1779172677735,46.0,76886.46,0.0,-0.98183,2e-05,1.84649]
[1779172678743,46.0,76892.04,0.0,-0.98169,2e-05,1.85829]
[1779172683778,46.01,76891.73,0.0,-0.98168,2e-05,1.85914]
[1779172685791,46.02,76897.39,0.0,-0.98154,2e-05,1.87142]
[1779172688812,46.02,76892.11,0.0,-0.98166,2e-05,1.86135]
[1779172693847,46.03,76891.17,0.0,-0.98166,2e-05,1.86084]
[1779172696941,46.03,76897.4,0.0,-0.98151,2e-05,1.87459]
[1779172697876,46.03,76897.4,0.0,-0.9815,2e-05,1.87485]
[1779172702913,46.04,76898.02,0.0,-0.98147,2e-05,1.87737]
[1779172707947,46.05,76900.68,0.0,-0.9814,2e-05,1.88406]
[1779172712981,46.05,76900.95,0.0,-0.98141,2e-05,1.8824]
[1779172716015,46.06,76909.28,0.0,-0.9812,2e-05,1.90051]
[1779172717013,46.06,76912.82,0.0,-0.98111,2e-05,1.90814]
[1779172718020,46.06,76920.29,0.0,-0.98093,2e-05,1.9241]
[1779172719027,46.06,76919.99,0.0,-0.98094,2e-05,1.92363]
[1779172721042,46.06,76931.53,0.0,-0.98065,2e-05,1.94852]
[1779172722049,46.06,76937.56,0.0,-0.9805,2e-05,1.96157]
[1779172723056,46.06,76937.8,0.0,-0.98049,2e-05,1.96218]
[1779172725071,46.06,76945.37,0.0,-0.9803,3e-05,1.97871]
[1779172726076,46.07,76954.34,0.0,-0.98007,3e-05,1.99826]
[1779172727084,46.07,76953.73,0.0,-0.98009,3e-05,1.99697]
[1779172730105,46.07,76948.2,0.0,-0.98022,3e-05,1.98508]
[1779172731112,46.07,76948.32,0.0,-0.98022,3e-05,1.9854]
[1779172732119,46.07,76957.44,0.0,-0.97999,3e-05,2.00531]
[1779172733127,46.07,76961.42,0.0,-0.97989,3e-05,2.01406]
[1779172735140,46.07,76963.41,0.0,-0.97984,3e-05,2.01844]
[1779172740175,46.07,76966.42,0.0,-0.97976,3e-05,2.02506]
[1779172745212,46.07,76971.56,0.0,-0.97963,3e-05,2.03638]
[1779172747293,46.07,76960.23,0.0,-0.97992,3e-05,2.01142]
[1779172748231,46.07,76960.23,0.0,-0.97992,3e-05,2.01144]
[1779172753267,46.07,76964.41,0.0,-0.97981,3e-05,2.02071]
[1779172755280,46.07,76967.07,0.0,-0.97974,3e-05,2.02655]
[1779172760315,46.07,76968.53,0.0,-0.97971,3e-05,2.02969]
[1779172762332,46.07,76973.85,0.0,-0.97957,3e-05,2.04139]
[1779172767435,46.07,76975.41,0.0,-0.97953,3e-05,2.04461]
[1779172773406,46.06,76977.92,0.0,-0.9795,3e-05,2.04636]
[1779172778441,46.06,76978.68,0.0,-0.97949,3e-05,2.04782]
[1779172783477,46.06,76979.23,0.0,-0.97948,3e-05,2.0488]
[1779172788511,46.06,76978.99,0.0,-0.97948,3e-05,2.04803]
[1779172792539,46.06,76983.78,0.0,-0.97936,3e-05,2.05845]
[1779172794553,46.06,76978.75,0.0,-0.9795,3e-05,2.04713]
[1779172795560,46.06,76979.02,0.0,-0.97949,3e-05,2.04768]
[1779172800595,46.06,76980.48,0.0,-0.97945,3e-05,2.0507]
[1779172805630,46.06,76980.7,0.0,-0.97945,3e-05,2.05095]
[1779172810666,46.05,76983.59,0.0,-0.97938,3e-05,2.05717]
[1779172814695,46.05,76970.91,0.0,-0.97971,3e-05,2.02887]
[1779172815700,46.05,76968.22,0.0,-0.97978,3e-05,2.02294]
[1779172820735,46.05,76967.45,0.0,-0.9798,3e-05,2.02127]
[1779172825769,46.05,76964.91,0.0,-0.97986,3e-05,2.01568]
[1779172830805,46.05,76964.17,0.0,-0.97988,3e-05,2.01402]
[1779172835840,46.05,76964.0,0.0,-0.97992,3e-05,2.0101]
[1779172840875,46.05,76962.6,0.0,-0.97996,3e-05,2.00697]
[1779172845910,46.05,76961.82,0.0,-0.97998,3e-05,2.00519]
[1779172850947,46.05,76959.63,0.0,-0.98003,3e-05,2.00033]
[1779172855981,46.05,76957.88,0.0,-0.98008,3e-05,1.99649]
[1779172861018,46.05,76956.93,0.0,-0.9801,3e-05,1.99442]
[1779172866053,46.05,76956.84,0.0,-0.9801,3e-05,1.99423]
[1779172871087,46.05,76957.16,0.0,-0.9801,3e-05,1.99493]
[1779172877130,46.05,76958.16,0.0,-0.98007,3e-05,1.99709]
[1779172882165,46.05,76957.47,0.0,-0.98009,3e-05,1.99557]
[1779172887206,46.05,76957.23,0.0,-0.9801,3e-05,1.99504]
[1779172892236,46.05,76958.03,0.0,-0.98011,3e-05,1.99331]
[1779172897272,46.05,76959.81,0.0,-0.98006,3e-05,1.99717]
[1779172902309,46.05,76957.24,0.0,-0.98013,3e-05,1.99153]
[1779172907345,46.05,76958.43,0.0,-0.9801,3e-05,1.9941]
[1779172912380,46.05,76957.42,0.0,-0.98012,3e-05,1.99187]
[1779172918502,46.05,76957.09,0.0,-0.98013,3e-05,1.99112]
[1779172924464,46.05,76957.51,0.0,-0.98012,3e-05,1.99201]
[1779172929499,46.05,76960.89,0.0,-0.98004,3e-05,1.99932]
[1779172934533,46.05,76963.17,0.0,-0.97998,3e-05,2.00417]
[1779172939571,46.05,76958.07,0.0,-0.98011,3e-05,1.99293]
[1779172944605,46.05,76960.89,0.0,-0.98004,3e-05,1.99902]
[1779172949640,46.05,76961.19,0.0,-0.98004,3e-05,1.99959]
[1779172954676,46.05,76961.82,0.0,-0.98005,3e-05,1.99742]
[1779172959712,46.05,76960.55,0.0,-0.98009,3e-05,1.9946]
[1779172964747,46.05,76962.19,0.0,-0.98004,3e-05,1.99813]
[1779172967767,46.05,76965.4,0.0,-0.97996,3e-05,2.00508]
[1779172969781,46.05,76970.7,0.0,-0.97983,3e-05,2.01664]
[1779172974816,46.05,76971.47,0.0,-0.97981,3e-05,2.01812]
[1779172979852,46.04,76974.82,0.0,-0.97973,3e-05,2.02528]
[1779172984889,46.04,76977.76,0.0,-0.97966,3e-05,2.03159]
[1779172990928,46.04,76977.63,0.0,-0.97966,3e-05,2.03116]
[1779172996050,46.04,76975.64,0.0,-0.97971,3e-05,2.02666]
[1779173002005,46.04,76976.5,0.0,-0.97969,3e-05,2.02843]
[1779173007040,46.04,76978.92,0.0,-0.97963,3e-05,2.03367]
[1779173013082,46.04,76983.45,0.0,-0.97955,3e-05,2.04008]
[1779173018116,46.04,76987.24,0.0,-0.97945,3e-05,2.04843]
[1779173023153,46.04,76987.52,0.0,-0.97944,3e-05,2.04897]
[1779173028188,46.04,76988.97,0.0,-0.97941,3e-05,2.05214]
[1779173033223,46.04,76989.0,0.0,-0.97941,3e-05,2.05216]
[1779173039267,46.04,76986.95,0.0,-0.97946,3e-05,2.04751]
[1779173042286,46.04,76974.04,0.0,-0.9798,3e-05,2.01893]
[1779173043293,46.04,76970.52,0.0,-0.97989,3e-05,2.01122]
[1779173045306,46.04,76967.38,0.0,-0.97996,3e-05,2.00443]
[1779173050343,46.04,76966.61,0.0,-0.97998,3e-05,2.00297]
[1779173055376,46.04,76967.65,0.0,-0.97995,3e-05,2.00544]
[1779173058398,46.04,76972.76,0.0,-0.97982,3e-05,2.0167]
[1779173059405,46.04,76984.16,0.0,-0.97953,3e-05,2.04189]
[1779173060412,46.04,76987.71,0.0,-0.97944,3e-05,2.04974]
[1779173065446,46.04,76991.04,0.0,-0.97935,3e-05,2.05693]
[1779173070482,46.04,76994.12,0.0,-0.97927,3e-05,2.06359]
[1779173072495,46.04,76999.5,0.0,-0.97917,3e-05,2.072]
[1779173074512,46.04,77004.77,0.0,-0.97903,3e-05,2.08374]
[1779173076610,46.04,77012.96,0.0,-0.97881,3e-05,2.1021]
[1779173078538,46.04,77021.87,0.0,-0.97858,3e-05,2.12219]
[1779173079545,46.03,77026.71,0.0,-0.97845,3e-05,2.13313]
[1779173082567,46.03,77031.78,0.0,-0.97832,3e-05,2.14432]
[1779173084581,46.03,77037.5,0.0,-0.97816,3e-05,2.15716]
[1779173085591,46.03,77029.17,0.0,-0.97839,3e-05,2.13775]
[1779173086682,46.03,77023.12,0.0,-0.97856,3e-05,2.12371]
[1779173088609,46.03,77022.99,0.0,-0.97857,3e-05,2.12312]
[1779173090626,46.03,77015.59,0.0,-0.97877,3e-05,2.10597]
[1779173092639,46.02,77014.81,0.0,-0.97879,3e-05,2.10398]
[1779173097674,46.02,77014.51,0.0,-0.97881,3e-05,2.10274]
[1779173103716,46.02,77013.97,0.0,-0.97883,3e-05,2.10087]
[1779173105730,46.02,77008.31,0.0,-0.97898,3e-05,2.08784]
[1779173106823,46.02,77000.42,0.0,-0.97919,3e-05,2.07]
[1779173107748,46.02,77000.42,0.0,-0.97919,3e-05,2.06994]
[1779173112785,46.01,76999.19,0.0,-0.97923,3e-05,2.06692]
[1779173116893,46.01,77004.79,0.0,-0.97908,3e-05,2.0793]
[1779173119833,46.01,77009.61,0.0,-0.97896,3e-05,2.08996]
[1779173124867,46.01,77009.62,0.0,-0.97896,3e-05,2.08957]
[1779173129903,46.01,77015.71,0.0,-0.9788,3e-05,2.10295]
[1779173134938,46.01,77016.02,0.0,-0.97884,3e-05,2.09959]
[1779173139975,46.0,77016.28,0.0,-0.97883,3e-05,2.09972]
[1779173145011,46.0,77015.43,0.0,-0.97886,3e-05,2.09733]
[1779173148032,46.0,77008.77,0.0,-0.97904,3e-05,2.082]
[1779173149038,46.0,77008.75,0.0,-0.97905,3e-05,2.08183]
[1779173154075,46.0,77010.4,0.0,-0.97901,3e-05,2.08524]
[1779173159109,46.0,77011.67,0.0,-0.97898,3e-05,2.08779]
[1779173164144,45.99,77012.94,0.0,-0.97895,3e-05,2.09033]
[1779173169179,45.99,77012.64,0.0,-0.97896,3e-05,2.08933]
[1779173174213,45.99,77014.34,0.0,-0.97892,3e-05,2.09285]
[1779173179249,45.99,77015.31,0.0,-0.97889,3e-05,2.09472]
[1779173184284,45.99,77015.49,0.0,-0.97889,3e-05,2.09478]
[1779173189318,45.99,77015.62,0.0,-0.97889,3e-05,2.09474]
[1779173194357,45.98,77006.62,0.0,-0.97917,3e-05,2.07057]
[1779173195366,45.98,76995.74,0.0,-0.97946,3e-05,2.04623]
[1779173196372,45.98,76978.3,0.0,-0.97991,3e-05,2.00776]
[1779173197381,45.98,76970.08,0.0,-0.98011,3e-05,1.98987]
[1779173199394,45.99,76964.65,0.0,-0.98025,3e-05,1.97827]
[1779173204429,45.99,76966.49,0.0,-0.9802,3e-05,1.9828]
[1779173206443,45.99,76972.18,0.0,-0.98005,3e-05,1.99537]
[1779173209464,45.99,76976.73,0.0,-0.97993,3e-05,2.00551]
[1779173213492,45.99,76992.57,0.0,-0.97952,3e-05,2.04067]
[1779173214499,45.99,76994.99,0.0,-0.97946,3e-05,2.04604]
[1779173217600,45.99,77000.74,0.0,-0.97931,3e-05,2.05884]
[1779173220541,45.99,77004.29,0.0,-0.97922,3e-05,2.06673]
[1779173225576,45.99,77003.77,0.0,-0.97923,3e-05,2.06539]
[1779173231618,45.99,77005.58,0.0,-0.97919,3e-05,2.06921]
[1779173236654,45.99,77006.72,0.0,-0.97916,3e-05,2.07153]
[1779173241689,45.99,77005.31,0.0,-0.9792,3e-05,2.06813]
[1779173246724,45.99,77004.95,0.0,-0.97921,3e-05,2.06711]
[1779173251760,45.98,77005.24,0.0,-0.97924,3e-05,2.064]
[1779173257881,45.98,77003.51,0.0,-0.97929,3e-05,2.05991]
[1779173263845,45.98,77004.09,0.0,-0.97927,3e-05,2.06106]
[1779173268882,45.98,77003.58,0.0,-0.97929,3e-05,2.05979]
[1779173273913,45.98,77003.36,0.0,-0.9793,3e-05,2.05916]
[1779173278948,45.98,77004.14,0.0,-0.97928,3e-05,2.06079]
[1779173283983,45.98,77003.91,0.0,-0.97928,3e-05,2.06016]
[1779173289018,45.98,77004.79,0.0,-0.97926,3e-05,2.06201]
[1779173294053,45.98,77001.66,0.0,-0.97935,3e-05,2.05483]
[1779173296067,45.98,76995.85,0.0,-0.9795,3e-05,2.04183]
[1779173301101,45.98,76997.11,0.0,-0.97947,3e-05,2.0446]
[1779173306137,45.98,76999.83,0.0,-0.9794,3e-05,2.0506]
[1779173311173,45.98,77002.11,0.0,-0.97937,3e-05,2.05207]
[1779173313186,45.98,77010.55,0.0,-0.97915,3e-05,2.07089]
[1779173318221,45.98,77005.38,0.0,-0.97929,3e-05,2.0591]
[1779173323257,45.97,77006.45,0.0,-0.97926,3e-05,2.06143]
[1779173327284,45.97,77013.66,0.0,-0.97907,3e-05,2.07755]
[1779173333326,45.97,77015.75,0.0,-0.97902,3e-05,2.08199]
[1779173337354,45.97,77008.34,0.0,-0.97922,3e-05,2.06514]
[1779173338361,45.97,77003.2,0.0,-0.97935,3e-05,2.05363]
[1779173343396,45.97,77004.3,0.0,-0.97933,3e-05,2.05608]
[1779173348431,45.97,77002.79,0.0,-0.97936,3e-05,2.05271]
[1779173353466,45.97,77006.4,0.0,-0.97927,3e-05,2.06076]
[1779173358502,45.97,77005.82,0.0,-0.97929,3e-05,2.05944]
[1779173360516,45.97,76998.43,0.0,-0.97948,3e-05,2.04298]
[1779173365550,45.97,76998.5,0.0,-0.97948,3e-05,2.04325]
[1779173370586,45.97,76996.47,0.0,-0.97953,3e-05,2.03891]
[1779173375621,45.97,76997.66,0.0,-0.97953,3e-05,2.03822]
[1779173381663,45.98,76998.86,0.0,-0.97949,3e-05,2.04113]
[1779173386698,45.98,77000.68,0.0,-0.97944,3e-05,2.04536]
[1779173391734,45.98,77001.71,0.0,-0.97941,3e-05,2.04782]
[1779173396769,45.98,77003.81,0.0,-0.97936,3e-05,2.05265]
[1779173401804,45.98,77007.26,0.0,-0.97927,3e-05,2.06045]
[1779173406839,45.98,77005.68,0.0,-0.97931,3e-05,2.05696]
[1779173411874,45.98,77005.43,0.0,-0.97931,3e-05,2.05648]
[1779173413887,45.98,77014.12,0.0,-0.97908,3e-05,2.07601]
[1779173414895,45.98,77013.58,0.0,-0.9791,3e-05,2.07477]
[1779173419931,45.98,77012.08,0.0,-0.97914,3e-05,2.07133]
[1779173424965,45.98,77010.11,0.0,-0.97919,3e-05,2.06681]
[1779173430000,45.98,77010.83,0.0,-0.97917,3e-05,2.06832]
[1779173435038,45.98,77010.29,0.0,-0.97922,3e-05,2.06343]
[1779173440074,45.98,77016.36,0.0,-0.97906,3e-05,2.07694]
[1779173445113,45.98,77020.06,0.0,-0.97897,3e-05,2.08501]
[1779173450151,45.97,77019.17,0.0,-0.979,3e-05,2.0827]
[1779173455184,45.97,77020.28,0.0,-0.97897,3e-05,2.08489]
[1779173461226,45.97,77019.64,0.0,-0.97899,3e-05,2.08304]
[1779173466370,45.97,77018.46,0.0,-0.97903,3e-05,2.07996]
[1779173472303,45.97,77019.53,0.0,-0.97901,3e-05,2.08201]
[1779173477338,45.96,77024.16,0.0,-0.97889,3e-05,2.09209]
[1779173479352,45.96,77018.99,0.0,-0.97903,3e-05,2.0802]
[1779173484387,45.96,77013.86,0.0,-0.97917,3e-05,2.06823]
[1779173485393,45.96,77007.85,0.0,-0.97933,3e-05,2.05469]
[1779173486509,45.96,77008.12,0.0,-0.97932,3e-05,2.05521]
[1779173492443,45.96,77008.33,0.0,-0.97935,3e-05,2.05187]
[1779173497477,45.96,77009.43,0.0,-0.97933,3e-05,2.05412]
[1779173502516,45.96,77008.5,0.0,-0.97935,3e-05,2.05181]
[1779173507551,45.95,77007.51,0.0,-0.97938,3e-05,2.04941]
[1779173512586,45.95,77003.08,0.0,-0.9795,3e-05,2.03939]
[1779173517621,45.95,77002.03,0.0,-0.97953,3e-05,2.03697]
[1779173523665,45.95,77002.55,0.0,-0.97951,3e-05,2.03804]
[1779173529725,45.95,77002.33,0.0,-0.97952,3e-05,2.03748]
[1779173532746,45.95,77007.52,0.0,-0.97939,3e-05,2.049]
[1779173533753,45.95,77020.13,0.0,-0.97905,3e-05,2.07723]
[1779173538787,45.95,77021.44,0.0,-0.97902,3e-05,2.07978]
[1779173543822,45.95,77022.74,0.0,-0.97899,3e-05,2.0823]
[1779173548858,45.95,77021.91,0.0,-0.97902,3e-05,2.08001]
[1779173553893,45.94,77021.23,0.0,-0.97908,3e-05,2.07449]
[1779173558929,45.94,77021.38,0.0,-0.97908,3e-05,2.07445]
[1779173563964,45.94,77019.33,0.0,-0.97914,3e-05,2.06945]
[1779173568998,45.94,77019.12,0.0,-0.97915,3e-05,2.06861]
[1779173574033,45.94,77018.11,0.0,-0.97918,3e-05,2.06598]
[1779173575039,45.94,77012.93,0.0,-0.97932,3e-05,2.05429]
[1779173576047,45.94,77012.96,0.0,-0.97932,3e-05,2.0543]
[1779173581082,45.93,77009.7,0.0,-0.97941,3e-05,2.04676]
[1779173583096,45.93,77006.91,0.0,-0.97948,3e-05,2.04047]
[1779173588131,45.93,77007.25,0.0,-0.97947,3e-05,2.04109]
[1779173592159,45.93,77002.79,0.0,-0.97959,3e-05,2.0311]
[1779173597194,45.93,77001.46,0.0,-0.97962,3e-05,2.02814]
[1779173602229,45.93,77001.29,0.0,-0.97963,3e-05,2.02778]
[1779173607351,45.93,76996.69,0.0,-0.97975,3e-05,2.01763]
[1779173610285,45.93,76992.2,0.0,-0.97986,3e-05,2.00781]
[1779173615319,45.93,76995.72,0.0,-0.9798,3e-05,2.01224]
[1779173620354,45.93,76996.99,0.0,-0.97977,3e-05,2.01523]
[1779173625390,45.94,76997.71,0.0,-0.97975,3e-05,2.017]
[1779173627493,45.94,77003.75,0.0,-0.97959,3e-05,2.03043]
[1779173633447,45.94,77003.82,0.0,-0.97959,3e-05,2.03065]
[1779173638482,45.94,76999.78,0.0,-0.97969,3e-05,2.02179]
[1779173640496,45.94,76993.91,0.0,-0.97984,3e-05,2.0089]
[1779173644523,45.94,76999.25,0.0,-0.9797,3e-05,2.0209]
[1779173649558,45.94,77001.46,0.0,-0.97964,3e-05,2.02596]
[1779173654593,45.94,77000.3,0.0,-0.97967,3e-05,2.02356]
[1779173659628,45.94,77001.07,0.0,-0.97965,3e-05,2.02547]
[1779173664664,45.94,77002.78,0.0,-0.9796,3e-05,2.02947]
[1779173669702,45.94,77002.37,0.0,-0.97961,3e-05,2.02877]
[1779173674737,45.95,76994.16,0.0,-0.97985,3e-05,2.00739]
[1779173679772,45.95,76996.76,0.0,-0.97978,3e-05,2.01351]
[1779173687915,45.95,76996.94,0.0,-0.97977,3e-05,2.01449]
[1779173693870,45.95,76991.49,0.0,-0.9799,3e-05,2.00294]
[1779173700920,45.96,76993.96,0.0,-0.97983,3e-05,2.00886]
[1779173703941,45.96,77001.24,0.0,-0.97964,3e-05,2.0251]
[1779173708976,45.96,77005.05,0.0,-0.97954,3e-05,2.03372]
[1779173714011,45.96,77007.51,0.0,-0.97948,3e-05,2.03934]
[1779173720053,45.96,77008.53,0.0,-0.97945,3e-05,2.04177]
[1779173725177,45.96,77007.2,0.0,-0.97948,3e-05,2.03895]
[1779173731130,45.96,77006.94,0.0,-0.97952,3e-05,2.03502]
[1779173733144,45.96,77012.09,0.0,-0.97938,3e-05,2.04654]
[1779173739186,45.96,77010.25,0.0,-0.97943,3e-05,2.04252]
[1779173744222,45.96,77010.48,0.0,-0.97943,3e-05,2.04309]
[1779173749258,45.96,77010.54,0.0,-0.97942,3e-05,2.04325]
[1779173751271,45.96,77004.08,0.0,-0.97959,3e-05,2.02889]
[1779173752277,45.96,77002.88,0.0,-0.97962,3e-05,2.02625]
[1779173757318,45.96,77003.32,0.0,-0.97961,3e-05,2.02738]
[1779173762352,45.96,77000.14,0.0,-0.97969,3e-05,2.0205]
[1779173767390,45.96,77002.15,0.0,-0.97964,3e-05,2.02513]
[1779173773431,45.97,77002.36,0.0,-0.97963,3e-05,2.02578]
[1779173778468,45.97,77000.12,0.0,-0.97968,3e-05,2.02098]
[1779173783502,45.97,77000.64,0.0,-0.97967,3e-05,2.02233]
[1779173788537,45.97,77000.07,0.0,-0.97968,3e-05,2.02126]
[1779173793572,45.97,77003.19,0.0,-0.97963,3e-05,2.02483]
[1779173798607,45.97,77001.15,0.0,-0.97968,3e-05,2.02053]
[1779173803642,45.97,77000.57,0.0,-0.97969,3e-05,2.01948]
[1779173808678,45.97,76998.46,0.0,-0.97975,3e-05,2.01506]
[1779173814719,45.98,76998.73,0.0,-0.97973,3e-05,2.01602]
[1779173819754,45.98,76998.36,0.0,-0.97974,3e-05,2.01541]
[1779173824789,45.98,76999.34,0.0,-0.97971,3e-05,2.0179]
[1779173829824,45.98,76994.91,0.0,-0.97982,3e-05,2.00847]
[1779173834862,45.98,76994.83,0.0,-0.97982,3e-05,2.00862]
[1779173839896,45.98,76993.28,0.0,-0.97986,3e-05,2.00552]
[1779173844932,45.98,76992.64,0.0,-0.97987,3e-05,2.0044]
[1779173851981,45.99,76992.38,0.0,-0.97991,3e-05,2.00072]
[1779173857016,45.99,76988.43,0.0,-0.98,3e-05,1.99238]
[1779173862051,45.99,76985.86,0.0,-0.98007,3e-05,1.98711]
[1779173867086,45.99,76987.91,0.0,-0.98001,3e-05,1.99194]
[1779173871114,45.99,76982.57,0.0,-0.98014,3e-05,1.98056]
[1779173876149,46.0,76982.21,0.0,-0.98015,3e-05,1.98011]
[1779173881185,46.0,76982.95,0.0,-0.98012,3e-05,1.98207]
[1779173884206,46.0,76977.51,0.0,-0.98026,3e-05,1.97048]
[1779173889243,46.0,76973.83,0.0,-0.98036,3e-05,1.96181]
[1779173894277,45.98,76973.22,0.0,-0.9804,3e-05,1.95811]
[1779173899315,45.97,76971.93,0.0,-0.98046,3e-05,1.95298]
[1779173904350,45.96,76971.89,0.0,-0.98049,3e-05,1.95059]
[1779173909385,45.94,76971.56,0.0,-0.98053,3e-05,1.94759]
[1779173915426,45.93,76971.65,0.0,-0.98059,2e-05,1.94164]
[1779173920462,45.92,76970.0,0.0,-0.98066,2e-05,1.93591]
[1779173921468,45.91,76962.65,0.0,-0.98084,2e-05,1.91976]
[1779173922477,45.91,76959.08,0.0,-0.98094,2e-05,1.91176]
[1779173927511,45.9,76960.39,0.0,-0.98093,2e-05,1.91257]
[1779173932546,45.89,76957.6,0.0,-0.98102,2e-05,1.90473]
[1779173933553,45.89,76948.4,0.0,-0.98125,2e-05,1.88493]
[1779173934559,45.89,76950.65,0.0,-0.9812,2e-05,1.88931]
[1779173939595,45.88,76951.81,0.0,-0.98119,2e-05,1.88997]
[1779173941609,45.87,76958.04,0.0,-0.98105,2e-05,1.9024]
[1779173946724,45.86,76957.83,0.0,-0.98107,2e-05,1.90006]
[1779173952687,45.85,76957.2,0.0,-0.98112,2e-05,1.89647]
[1779173958729,45.84,76956.02,0.0,-0.98117,2e-05,1.89174]
[1779173963763,45.83,76955.88,0.0,-0.9812,2e-05,1.8896]
[1779173968798,45.82,76956.48,0.0,-0.9812,2e-05,1.88903]
[1779173973833,45.81,76960.45,0.0,-0.98116,2e-05,1.89214]
[1779173978868,45.79,76959.99,0.0,-0.9812,2e-05,1.88894]
[1779173983903,45.78,76956.9,0.0,-0.98129,2e-05,1.8806]
[1779173988939,45.77,76959.57,0.0,-0.98125,2e-05,1.8844]
[1779173995061,45.76,76956.21,0.0,-0.98136,2e-05,1.87521]
[1779174001103,45.75,76955.05,0.0,-0.9814,2e-05,1.87106]
[1779174003043,45.75,76944.45,0.0,-0.98167,2e-05,1.84797]
[1779174005064,45.75,76937.15,0.0,-0.98185,2e-05,1.83257]
[1779174006068,45.74,76937.61,0.0,-0.98184,2e-05,1.83326]
[1779174011098,45.74,76944.78,0.0,-0.98169,2e-05,1.84649]
[1779174016134,45.73,76946.7,0.0,-0.98166,2e-05,1.84912]
[1779174021169,45.72,76947.72,0.0,-0.98165,2e-05,1.84992]
[1779174026204,45.71,76950.77,0.0,-0.98159,2e-05,1.85495]
[1779174031240,45.71,76946.89,0.0,-0.98173,2e-05,1.84226]
[1779174033253,45.7,76941.49,0.0,-0.98186,2e-05,1.83064]
[1779174038288,45.7,76942.5,0.0,-0.98185,2e-05,1.83168]
[1779174041309,45.69,76936.53,0.0,-0.982,2e-05,1.81878]
[1779174043323,45.69,76930.9,0.0,-0.98214,2e-05,1.80688]
[1779174048358,45.69,76929.63,0.0,-0.98218,2e-05,1.80348]
[1779174053393,45.68,76931.68,0.0,-0.98214,2e-05,1.80687]
[1779174058428,45.68,76936.36,0.0,-0.98204,2e-05,1.81566]
[1779174063463,45.67,76943.27,0.0,-0.98188,2e-05,1.82897]
[1779174065478,45.67,76951.75,0.0,-0.98169,2e-05,1.84615]
[1779174066483,45.67,76953.99,0.0,-0.98164,2e-05,1.85059]
[1779174071530,45.66,76951.27,0.0,-0.98171,2e-05,1.84377]
[1779174074541,45.66,76957.62,0.0,-0.98157,2e-05,1.85631]
[1779174079576,45.65,76957.62,0.0,-0.98158,2e-05,1.85509]
[1779174084611,45.65,76957.36,0.0,-0.9816,2e-05,1.85336]
[1779174087632,45.64,76955.47,0.0,-0.98166,2e-05,1.84875]
[1779174092668,45.64,76952.48,0.0,-0.98177,2e-05,1.83817]
[1779174097702,45.63,76954.66,0.0,-0.98173,2e-05,1.84173]
[1779174099808,45.63,76960.67,0.0,-0.98159,2e-05,1.85387]
[1779174101729,45.63,76964.35,0.0,-0.98151,2e-05,1.86117]
[1779174103745,45.62,76968.41,0.0,-0.98142,2e-05,1.86924]
[1779174108780,45.62,76965.34,0.0,-0.9815,2e-05,1.86162]
[1779174109786,45.62,76958.04,0.0,-0.98168,2e-05,1.84615]
[1779174110794,45.62,76958.71,0.0,-0.98167,2e-05,1.84734]
[1779174115829,45.61,76958.41,0.0,-0.98169,2e-05,1.84572]
[1779174120865,45.6,76959.88,0.0,-0.98166,2e-05,1.84778]
[1779174125901,45.6,76959.3,0.0,-0.98169,2e-05,1.84556]
[1779174130936,45.59,76959.59,0.0,-0.98169,2e-05,1.84516]
[1779174136060,45.59,76959.75,0.0,-0.9817,2e-05,1.8443]
[1779174142014,45.58,76959.53,0.0,-0.98172,2e-05,1.84286]
[1779174147051,45.57,76957.55,0.0,-0.98178,2e-05,1.83756]
[1779174152084,45.57,76957.26,0.0,-0.98183,2e-05,1.83273]
[1779174157119,45.56,76948.47,0.0,-0.98205,2e-05,1.81376]
[1779174162153,45.56,76946.92,0.0,-0.98209,2e-05,1.80993]
[1779174167192,45.56,76951.12,0.0,-0.982,2e-05,1.81794]
[1779174171220,45.55,76955.6,0.0,-0.9819,2e-05,1.82662]
[1779174176342,45.55,76949.7,0.0,-0.98205,2e-05,1.81373]
[1779174181290,45.55,76947.27,0.0,-0.98211,2e-05,1.80811]
[1779174185318,45.54,76940.17,0.0,-0.98228,2e-05,1.79315]
[1779174190353,45.54,76935.17,0.0,-0.98241,2e-05,1.78249]
[1779174195395,45.54,76938.5,0.0,-0.98233,2e-05,1.78882]
[1779174200427,45.54,76936.93,0.0,-0.98238,2e-05,1.78517]
[1779174205463,45.53,76937.29,0.0,-0.98237,2e-05,1.78541]
[1779174210498,45.53,76936.17,0.0,-0.98241,2e-05,1.78266]
[1779174213519,45.53,76929.57,0.0,-0.98259,2e-05,1.76577]
[1779174218555,45.53,76925.03,0.0,-0.9827,2e-05,1.75626]
[1779174219561,45.53,76919.58,0.0,-0.98283,2e-05,1.74526]
[1779174220568,45.53,76916.46,0.0,-0.9829,2e-05,1.73898]
[1779174225603,45.52,76920.4,0.0,-0.98281,2e-05,1.74655]
[1779174230638,45.52,76915.27,0.0,-0.98293,2e-05,1.73598]
[1779174235673,45.52,76913.1,0.0,-0.98298,2e-05,1.73136]
[1779174241716,45.52,76912.99,0.0,-0.98299,2e-05,1.73076]
[1779174242722,45.52,76918.85,0.0,-0.98286,2e-05,1.74237]
[1779174243730,45.52,76926.88,0.0,-0.98268,2e-05,1.75838]
[1779174244736,45.52,76926.29,0.0,-0.98269,2e-05,1.75708]
[1779174249771,45.51,76929.41,0.0,-0.98263,2e-05,1.76282]
[1779174255818,45.51,76932.69,0.0,-0.98256,2e-05,1.76883]
[1779174256904,45.51,76923.4,0.0,-0.98277,2e-05,1.75003]
[1779174257829,45.51,76923.4,0.0,-0.98277,2e-05,1.74996]
[1779174262863,45.51,76925.9,0.0,-0.98272,2e-05,1.75463]
[1779174268905,45.51,76927.09,0.0,-0.9827,2e-05,1.75658]
[1779174273940,45.5,76928.42,0.0,-0.9827,2e-05,1.75566]
[1779174279984,45.5,76929.14,0.0,-0.98269,2e-05,1.75671]
[1779174286026,45.5,76930.15,0.0,-0.98267,2e-05,1.75834]
[1779174291061,45.5,76927.61,0.0,-0.98273,2e-05,1.75288]
[1779174295089,45.49,76921.78,0.0,-0.98287,2e-05,1.74092]
[1779174300124,45.49,76923.63,0.0,-0.98283,2e-05,1.74428]
[1779174305159,45.49,76917.55,0.0,-0.98297,2e-05,1.73181]
[1779174310194,45.49,76915.04,0.0,-0.98303,2e-05,1.72654]
[1779174315230,45.49,76915.24,0.0,-0.98303,2e-05,1.72662]
[1779174318249,45.49,76921.93,0.0,-0.98288,2e-05,1.73976]
[1779174323286,45.48,76925.06,0.0,-0.98282,2e-05,1.74563]
[1779174327400,45.48,76933.68,0.0,-0.98262,2e-05,1.76261]
[1779174333360,45.48,76934.49,0.0,-0.98264,2e-05,1.76042]
[1779174338395,45.48,76933.13,0.0,-0.98268,2e-05,1.75725]
[1779174342423,45.48,76929.31,0.0,-0.98277,2e-05,1.74932]
[1779174347458,45.47,76930.4,0.0,-0.98275,2e-05,1.75121]
[1779174351486,45.47,76937.23,0.0,-0.98259,2e-05,1.76469]
[1779174353499,45.47,76945.19,0.0,-0.98241,2e-05,1.78063]
[1779174358535,45.47,76948.9,0.0,-0.98233,2e-05,1.78768]
[1779174363569,45.46,76947.89,0.0,-0.98236,2e-05,1.78511]
[1779174368605,45.46,76945.66,0.0,-0.98242,2e-05,1.78008]
[1779174373640,45.46,76941.87,0.0,-0.98251,2e-05,1.77197]
[1779174378682,45.46,76942.38,0.0,-0.9825,2e-05,1.77256]
[1779174383716,45.45,76943.34,0.0,-0.98249,2e-05,1.77406]
[1779174388750,45.45,76943.01,0.0,-0.9825,2e-05,1.77292]
[1779174393785,45.45,76938.68,0.0,-0.98263,2e-05,1.7605]
[1779174398820,45.45,76939.08,0.0,-0.98263,2e-05,1.76095]
[1779174403854,45.45,76942.63,0.0,-0.98255,2e-05,1.76776]
[1779174408890,45.44,76945.11,0.0,-0.9825,2e-05,1.77241]
[1779174414932,45.44,76948.51,0.0,-0.98243,2e-05,1.77885]
[1779174419967,45.44,76948.9,0.0,-0.98242,2e-05,1.77926]
[1779174420974,45.44,76961.46,0.0,-0.98213,2e-05,1.80487]
[1779174421980,45.44,76963.23,0.0,-0.98209,2e-05,1.8084]
[1779174427016,45.43,76963.43,0.0,-0.98209,2e-05,1.80818]
[1779174433058,45.43,76965.14,0.0,-0.98206,2e-05,1.8109]
[1779174438227,45.43,76964.11,0.0,-0.98209,2e-05,1.80811]
[1779174444136,45.42,76965.25,0.0,-0.98207,2e-05,1.80967]
[1779174450180,45.42,76966.37,0.0,-0.98206,2e-05,1.81115]
[1779174455217,45.41,76968.34,0.0,-0.98205,2e-05,1.81119]
[1779174460250,45.41,76967.51,0.0,-0.98208,2e-05,1.80872]
[1779174461257,45.41,76973.06,0.0,-0.98195,2e-05,1.82004]
[1779174462265,45.41,76975.19,0.0,-0.9819,2e-05,1.82428]
[1779174467299,45.4,76978.52,0.0,-0.98183,2e-05,1.83026]
[1779174471327,45.4,76993.78,0.0,-0.98147,2e-05,1.86146]
[1779174472334,45.4,77001.82,0.0,-0.98128,2e-05,1.87823]
[1779174473341,45.39,77001.72,0.0,-0.98128,2e-05,1.87774]
[1779174478377,45.39,76999.09,0.0,-0.98136,2e-05,1.87059]
[1779174483416,45.38,76999.2,0.0,-0.98138,2e-05,1.86954]
[1779174488448,45.37,76999.36,0.0,-0.98139,2e-05,1.86862]
[1779174494489,45.36,76995.31,0.0,-0.9815,2e-05,1.85864]
[1779174499524,45.36,76995.63,0.0,-0.98151,2e-05,1.85818]
[1779174504560,45.35,76995.1,0.0,-0.98153,2e-05,1.85596]
[1779174508721,45.35,77000.64,0.0,-0.98141,2e-05,1.86677]
[1779174509595,45.34,77000.64,0.0,-0.98141,2e-05,1.86653]
[1779174514632,45.34,77001.13,0.0,-0.98145,2e-05,1.86298]
[1779174519667,45.33,76998.53,0.0,-0.98152,2e-05,1.85636]
[1779174524702,45.33,76999.03,0.0,-0.98152,2e-05,1.85627]
[1779174529736,45.32,76998.75,0.0,-0.98154,2e-05,1.85454]
[1779174534772,45.31,76999.03,0.0,-0.98155,2e-05,1.85398]
[1779174539813,45.31,76998.71,0.0,-0.98157,2e-05,1.85215]
[1779174544844,45.3,77002.72,0.0,-0.98149,2e-05,1.8594]
[1779174545849,45.3,77010.83,0.0,-0.98129,2e-05,1.87634]
[1779174546857,45.3,77009.64,0.0,-0.98133,2e-05,1.87354]
[1779174551890,45.29,77004.67,0.0,-0.98146,2e-05,1.86166]
[1779174554919,45.28,77020.2,0.0,-0.98109,2e-05,1.89392]
[1779174555923,45.28,77040.72,0.0,-0.98058,3e-05,1.93793]
[1779174556978,45.26,77042.47,0.0,-0.98058,3e-05,1.93781]
[1779174559083,45.22,77057.35,0.0,-0.98029,3e-05,1.96253]
[1779174559955,45.2,77057.35,0.0,-0.98034,3e-05,1.9583]
[1779174563992,45.13,77063.12,0.0,-0.98035,3e-05,1.95806]
[1779174566007,45.08,77044.97,0.0,-0.9809,3e-05,1.91023]
[1779174567006,45.08,77043.67,0.0,-0.98094,3e-05,1.90708]
[1779174575061,45.07,77040.12,0.0,-0.98109,2e-05,1.89344]
[1779174579229,45.06,77031.18,0.0,-0.98133,2e-05,1.87307]
[1779174582110,45.06,77026.69,0.0,-0.98145,2e-05,1.86269]
[1779174584124,45.05,77025.41,0.0,-0.98149,2e-05,1.85947]
[1779174589299,45.05,77026.61,0.0,-0.98147,2e-05,1.86081]
[1779174594195,45.04,77018.35,0.0,-0.98169,2e-05,1.84216]
[1779174598222,45.04,77012.18,0.0,-0.98185,2e-05,1.82837]
[1779174599369,45.03,77010.14,0.0,-0.9819,2e-05,1.82391]
[1779174605271,45.03,77014.15,0.0,-0.98181,2e-05,1.83124]
[1779174610308,45.02,77016.53,0.0,-0.98177,2e-05,1.8353]
[1779174615345,45.02,77020.11,0.0,-0.98169,2e-05,1.84191]
[1779174617428,45.02,77025.38,0.0,-0.98157,2e-05,1.85265]
[1779174619512,45.01,77019.77,0.0,-0.98171,2e-05,1.84037]
[1779174625412,45.01,77017.79,0.0,-0.98177,2e-05,1.83506]
[1779174630447,45.0,77014.45,0.0,-0.98186,2e-05,1.82717]
[1779174635482,45.0,77015.73,0.0,-0.98187,2e-05,1.82566]
[1779174640517,44.99,77013.75,0.0,-0.98193,2e-05,1.82069]
[1779174645551,44.99,77011.76,0.0,-0.98199,2e-05,1.81574]
[1779174650587,44.98,77011.18,0.0,-0.98201,2e-05,1.81378]
[1779174655622,44.98,77009.08,0.0,-0.98207,2e-05,1.80866]
[1779174658645,44.98,76985.61,0.0,-0.98263,2e-05,1.75987]
[1779174659801,44.98,76980.08,0.0,-0.98276,2e-05,1.74851]
[1779174665695,44.98,76979.07,0.0,-0.98278,2e-05,1.74626]
[1779174666702,44.98,76968.81,0.0,-0.98302,2e-05,1.72552]
[1779174671736,44.98,76969.69,0.0,-0.983,2e-05,1.72727]
[1779174676773,44.98,76974.59,0.0,-0.98289,2e-05,1.73706]
[1779174681808,44.97,76980.63,0.0,-0.98275,2e-05,1.74908]
[1779174683821,44.97,76991.59,0.0,-0.9825,2e-05,1.77128]
[1779174684829,44.97,76996.63,0.0,-0.98238,2e-05,1.78153]
[1779174686842,44.97,77013.45,0.0,-0.98198,2e-05,1.81615]
[1779174687849,44.97,77022.81,0.0,-0.98176,2e-05,1.8356]
[1779174692884,44.96,77024.26,0.0,-0.98177,2e-05,1.83435]
[1779174695905,44.96,77018.23,0.0,-0.98192,2e-05,1.82119]
[1779174697918,44.96,77011.77,0.0,-0.98208,2e-05,1.80744]
[1779174702954,44.96,77015.1,0.0,-0.982,2e-05,1.81374]
[1779174707989,44.95,77013.25,0.0,-0.98206,2e-05,1.80922]
[1779174713027,44.95,77013.09,0.0,-0.98207,2e-05,1.80827]
[1779174718063,44.95,77015.74,0.0,-0.98201,2e-05,1.81318]
[1779174723099,44.94,77020.2,0.0,-0.98191,2e-05,1.82182]
[1779174725113,44.94,77014.93,0.0,-0.98204,2e-05,1.81052]
[1779174730301,44.94,77012.33,0.0,-0.98211,2e-05,1.80452]
[1779174736190,44.93,77012.98,0.0,-0.9821,2e-05,1.80521]
[1779174741225,44.93,77011.99,0.0,-0.98213,2e-05,1.80261]
[1779174746260,44.93,77013.5,0.0,-0.9821,2e-05,1.80521]
[1779174751301,44.93,77014.11,0.0,-0.98213,2e-05,1.80261]
[1779174756333,44.92,77013.07,0.0,-0.98216,2e-05,1.79991]
[1779174761368,44.92,77015.19,0.0,-0.98211,2e-05,1.80378]
[1779174766403,44.92,77015.62,0.0,-0.98211,2e-05,1.80413]
[1779174770615,44.91,77025.35,0.0,-0.98188,2e-05,1.824]
[1779174772448,44.91,77025.94,0.0,-0.98187,2e-05,1.82497]
[1779174777484,44.91,77029.29,0.0,-0.9818,2e-05,1.83129]
[1779174782519,44.9,77025.6,0.0,-0.98189,2e-05,1.82281]
[1779174785540,44.9,77032.09,0.0,-0.98174,2e-05,1.83603]
[1779174786547,44.9,77031.75,0.0,-0.98175,2e-05,1.83515]
[1779174789568,44.9,77038.3,0.0,-0.9816,2e-05,1.8485]
[1779174794602,44.89,77039.44,0.0,-0.98158,2e-05,1.84999]
[1779174799638,44.89,77042.2,0.0,-0.98152,2e-05,1.85488]
[1779174804673,44.88,77045.13,0.0,-0.98146,2e-05,1.8601]
[1779174806687,44.88,77049.88,0.0,-0.98135,2e-05,1.8698]
[1779174810714,44.87,77053.93,0.0,-0.98126,2e-05,1.87752]
[1779174814743,44.87,77047.85,0.0,-0.98146,2e-05,1.85986]
[1779174819778,44.86,77048.37,0.0,-0.98146,2e-05,1.8598]
[1779174824814,44.85,77052.25,0.0,-0.98138,2e-05,1.86689]
[1779174829847,44.85,77053.57,0.0,-0.98136,2e-05,1.86845]
[1779174831037,44.85,77043.42,0.0,-0.98161,2e-05,1.84658]
[1779174832872,44.84,77039.32,0.0,-0.98172,2e-05,1.83748]
[1779174837906,44.84,77038.2,0.0,-0.98176,2e-05,1.83413]
[1779174842942,44.83,77045.01,0.0,-0.9816,2e-05,1.84753]
[1779174847977,44.83,77046.71,0.0,-0.98157,2e-05,1.85008]
[1779174853013,44.82,77049.31,0.0,-0.98152,2e-05,1.85451]
[1779174856033,44.82,77055.1,0.0,-0.98139,2e-05,1.86617]
[1779174861248,44.81,77056.91,0.0,-0.98136,2e-05,1.86881]
[1779174867117,44.8,77058.42,0.0,-0.98134,2e-05,1.87057]
[1779174872152,44.79,77060.8,0.0,-0.98132,2e-05,1.87103]
[1779174877188,44.79,77062.0,0.0,-0.98131,2e-05,1.87236]
[1779174882222,44.78,77061.95,0.0,-0.98133,2e-05,1.87103]
[1779174887258,44.77,77057.83,0.0,-0.98144,2e-05,1.861]
[1779174892292,44.77,77057.7,0.0,-0.98146,2e-05,1.85961]
[1779174897327,44.76,77056.59,0.0,-0.9815,2e-05,1.85614]
[1779174901528,44.76,77064.82,0.0,-0.9813,2e-05,1.8729]
[1779174904381,44.75,77068.91,0.0,-0.98121,3e-05,1.88098]
[1779174909418,44.75,77074.2,0.0,-0.98109,3e-05,1.89115]
[1779174914451,44.74,77077.34,0.0,-0.98103,3e-05,1.89662]
[1779174916466,44.74,77083.02,0.0,-0.98089,3e-05,1.90842]
[1779174921667,44.73,77089.15,0.0,-0.98075,3e-05,1.92031]
[1779174926554,44.72,77090.41,0.0,-0.98074,3e-05,1.92148]
[1779174928567,44.72,77094.93,0.0,-0.98063,3e-05,1.93075]
[1779174933603,44.71,77097.68,0.0,-0.98062,3e-05,1.9316]
[1779174938640,44.7,77092.76,0.0,-0.98076,3e-05,1.91905]
[1779174943673,44.69,77095.31,0.0,-0.98072,3e-05,1.92299]
[1779174948708,44.68,77094.33,0.0,-0.98076,3e-05,1.91918]
[1779174953743,44.67,77094.07,0.0,-0.98079,3e-05,1.91699]
[1779174958778,44.66,77097.04,0.0,-0.98073,3e-05,1.92185]
[1779174963813,44.65,77094.58,0.0,-0.98081,3e-05,1.91482]
[1779174968853,44.65,77090.2,0.0,-0.98094,3e-05,1.90368]
[1779174970862,44.64,77075.31,0.0,-0.98132,2e-05,1.87081]
[1779174971869,44.64,77077.43,0.0,-0.98127,3e-05,1.87514]
[1779174973883,44.64,77083.43,0.0,-0.98113,3e-05,1.88762]
[1779174978918,44.63,77081.45,0.0,-0.9812,3e-05,1.88174]
[1779174983953,44.62,77080.41,0.0,-0.98124,3e-05,1.8782]
[1779174987984,44.62,77071.94,0.0,-0.98146,2e-05,1.85898]
[1779174992163,44.61,77059.53,0.0,-0.98181,2e-05,1.82828]
[1779174993018,44.61,77059.45,0.0,-0.98181,2e-05,1.82794]
[1779174998052,44.61,77057.25,0.0,-0.98188,2e-05,1.82242]
[1779175003088,44.6,77055.09,0.0,-0.98194,2e-05,1.81708]
[1779175008122,44.6,77054.46,0.0,-0.98196,2e-05,1.81501]
[1779175013157,44.59,77055.01,0.0,-0.98196,2e-05,1.81545]
[1779175018191,44.59,77053.55,0.0,-0.982,2e-05,1.81166]
[1779175019199,44.59,77047.97,0.0,-0.98214,2e-05,1.79983]
[1779175024234,44.59,77049.68,0.0,-0.9821,2e-05,1.80283]
[1779175029269,44.58,77052.58,0.0,-0.98204,2e-05,1.80829]
[1779175034303,44.58,77052.16,0.0,-0.98206,2e-05,1.80673]
[1779175039338,44.58,77056.25,0.0,-0.98197,2e-05,1.81463]
[1779175044374,44.57,77064.45,0.0,-0.98178,2e-05,1.83121]
[1779175048402,44.57,77070.22,0.0,-0.98164,2e-05,1.84279]
[1779175050416,44.56,77072.33,0.0,-0.9816,2e-05,1.84691]
[1779175055451,44.56,77072.78,0.0,-0.98163,2e-05,1.84356]
[1779175060486,44.55,77074.15,0.0,-0.9816,2e-05,1.84557]
[1779175065521,44.55,77074.19,0.0,-0.98161,2e-05,1.84475]
[1779175070558,44.54,77074.32,0.0,-0.98162,2e-05,1.84415]
[1779175075597,44.54,77075.11,0.0,-0.98161,2e-05,1.84496]
[1779175078619,44.54,77081.84,0.0,-0.98145,2e-05,1.85887]
[1779175079625,44.54,77086.98,0.0,-0.98133,3e-05,1.86974]
[1779175080632,44.54,77086.88,0.0,-0.98133,3e-05,1.86931]
[1779175082795,44.53,77092.23,0.0,-0.9812,3e-05,1.88045]
[1779175083653,44.53,77092.23,0.0,-0.9812,3e-05,1.88021]
[1779175088688,44.52,77092.94,0.0,-0.9812,3e-05,1.88053]
[1779175090701,44.52,77099.99,0.0,-0.98103,3e-05,1.89538]
[1779175091712,44.52,77100.7,0.0,-0.98101,3e-05,1.89666]
[1779175092870,44.52,77094.02,0.0,-0.98119,3e-05,1.88185]
[1779175094738,44.52,77093.83,0.0,-0.9812,3e-05,1.88093]
[1779175099769,44.51,77095.82,0.0,-0.98116,3e-05,1.88404]
[1779175104802,44.5,77090.0,0.0,-0.98132,3e-05,1.87025]
[1779175109882,44.5,77093.26,0.0,-0.98125,3e-05,1.87619]
[1779175111867,44.5,77101.22,0.0,-0.98109,3e-05,1.88963]
[1779175113010,44.49,77118.06,0.0,-0.98066,3e-05,1.92634]
[1779175113880,44.49,77118.06,0.0,-0.98066,3e-05,1.92604]
[1779175118915,44.48,77113.3,0.0,-0.9808,3e-05,1.91403]
[1779175123950,44.48,77113.69,0.0,-0.98081,3e-05,1.91343]
[1779175128985,44.47,77113.26,0.0,-0.98084,3e-05,1.91103]
[1779175134021,44.46,77112.71,0.0,-0.98087,3e-05,1.9084]
[1779175139055,44.45,77116.38,0.0,-0.98079,3e-05,1.91504]
[1779175144091,44.44,77120.9,0.0,-0.9807,3e-05,1.9232]
[1779175149126,44.43,77129.34,0.0,-0.9805,3e-05,1.94027]
[1779175150133,44.43,77136.39,0.0,-0.98032,3e-05,1.95564]
[1779175154164,44.42,77131.97,0.0,-0.98045,3e-05,1.94432]
[1779175159200,44.42,77135.1,0.0,-0.98039,3e-05,1.94957]
[1779175164235,44.41,77133.97,0.0,-0.98044,3e-05,1.9453]
[1779175169270,44.4,77134.02,0.0,-0.98046,3e-05,1.94369]
[1779175174305,44.39,77134.1,0.0,-0.98051,3e-05,1.93871]
[1779175179340,44.38,77133.28,0.0,-0.98055,3e-05,1.93525]
[1779175184375,44.37,77133.73,0.0,-0.98056,3e-05,1.93464]
[1779175190417,44.36,77134.03,0.0,-0.98057,3e-05,1.93339]
[1779175191424,44.36,77127.51,0.0,-0.98075,3e-05,1.91863]
[1779175196461,44.35,77128.63,0.0,-0.98073,3e-05,1.91966]
[1779175202507,44.34,77127.81,0.0,-0.98078,3e-05,1.91613]
[1779175207541,44.33,77131.22,0.0,-0.9807,3e-05,1.92226]
[1779175213715,44.33,77131.56,0.0,-0.98072,3e-05,1.92129]
[1779175216605,44.32,77136.94,0.0,-0.98059,3e-05,1.93237]
[1779175221644,44.31,77137.17,0.0,-0.9806,3e-05,1.93136]
[1779175226681,44.31,77133.57,0.0,-0.98071,3e-05,1.92189]
[1779175231717,44.3,77132.59,0.0,-0.98078,3e-05,1.91487]
[1779175236754,44.29,77132.52,0.0,-0.9808,3e-05,1.91337]
[1779175241792,44.28,77139.23,0.0,-0.98064,3e-05,1.9269]
[1779175246826,44.28,77138.97,0.0,-0.98067,3e-05,1.92487]
[1779175251861,44.27,77137.57,0.0,-0.98072,3e-05,1.92034]
[1779175255893,44.26,77129.93,0.0,-0.98093,3e-05,1.90235]
[1779175256896,44.26,77134.25,0.0,-0.98082,3e-05,1.91164]
[1779175261938,44.25,77134.91,0.0,-0.98082,3e-05,1.91179]
[1779175266967,44.25,77138.42,0.0,-0.98075,3e-05,1.91822]
[1779175268980,44.24,77142.75,0.0,-0.98064,3e-05,1.92727]
[1779175274139,44.24,77142.25,0.0,-0.98067,3e-05,1.92469]
[1779175281066,44.22,77141.72,0.0,-0.98071,3e-05,1.92145]
[1779175286100,44.22,77152.63,0.0,-0.98044,3e-05,1.9443]
[1779175287108,44.22,77162.04,0.0,-0.9802,3e-05,1.96513]
[1779175288125,44.21,77167.51,0.0,-0.98006,3e-05,1.97714]
[1779175289130,44.21,77171.92,0.0,-0.97994,3e-05,1.98678]
[1779175291143,44.21,77174.22,0.0,-0.97993,3e-05,1.98765]
[1779175296177,44.2,77177.49,0.0,-0.97986,3e-05,1.99304]
[1779175300205,44.19,77181.4,0.0,-0.97978,3e-05,2.00031]
[1779175305244,44.17,77183.3,0.0,-0.97976,3e-05,2.00215]
[1779175308262,44.17,77177.68,0.0,-0.97992,3e-05,1.98807]
[1779175309269,44.17,77172.88,0.0,-0.98006,3e-05,1.97676]
[1779175314304,44.16,77174.45,0.0,-0.98004,3e-05,1.97849]
[1779175319339,44.15,77170.78,0.0,-0.98015,3e-05,1.9684]
[1779175324506,44.14,77173.4,0.0,-0.9801,3e-05,1.97265]
[1779175330416,44.13,77174.08,0.0,-0.98011,3e-05,1.97212]
[1779175334575,44.12,77179.91,0.0,-0.97997,3e-05,1.98398]
[1779175340487,44.11,77187.38,0.0,-0.9798,3e-05,1.99891]
[1779175342502,44.1,77192.99,0.0,-0.97965,3e-05,2.01101]
[1779175344646,44.1,77187.31,0.0,-0.97982,3e-05,1.99715]
[1779175347541,44.09,77181.94,0.0,-0.97998,3e-05,1.98373]
[1779175351569,44.09,77175.78,0.0,-0.98019,3e-05,1.96481]
[1779175353583,44.08,77162.82,0.0,-0.98054,3e-05,1.93499]
[1779175354715,44.08,77155.8,0.0,-0.98073,3e-05,1.91903]
[1779175356604,44.08,77149.24,0.0,-0.9809,3e-05,1.90398]
[1779175357611,44.08,77144.05,0.0,-0.98104,3e-05,1.8923]
[1779175359625,44.08,77136.32,0.0,-0.98124,3e-05,1.87494]
[1779175362646,44.07,77130.8,0.0,-0.98139,3e-05,1.86236]
[1779175364786,44.07,77119.69,0.0,-0.98167,2e-05,1.83798]
[1779175370702,44.07,77117.2,0.0,-0.98174,2e-05,1.83187]
[1779175375736,44.06,77118.34,0.0,-0.98172,2e-05,1.83373]
[1779175378758,44.06,77110.95,0.0,-0.98191,2e-05,1.81753]
[1779175379765,44.06,77106.6,0.0,-0.98202,2e-05,1.80815]
[1779175384932,44.06,77109.48,0.0,-0.98195,2e-05,1.81391]
[1779175390844,44.06,77098.63,0.0,-0.98222,2e-05,1.79038]
[1779175391851,44.06,77092.95,0.0,-0.98236,2e-05,1.77836]
[1779175392858,44.06,77090.62,0.0,-0.98241,2e-05,1.77344]
[1779175395007,44.06,77077.92,0.0,-0.98272,2e-05,1.74692]
[1779175396887,44.06,77076.01,0.0,-0.98276,2e-05,1.74297]
[1779175400914,44.06,77070.91,0.0,-0.98288,2e-05,1.73259]
[1779175405951,44.06,77073.49,0.0,-0.98282,2e-05,1.73809]
[1779175410986,44.06,77074.55,0.0,-0.98279,2e-05,1.74038]
[1779175416023,44.06,77077.11,0.0,-0.98276,2e-05,1.74252]
[1779175420047,44.06,77084.75,0.0,-0.98258,2e-05,1.7585]
[1779175421054,44.06,77085.31,0.0,-0.98257,2e-05,1.75966]
[1779175426089,44.06,77086.92,0.0,-0.98253,2e-05,1.76302]
[1779175431124,44.06,77088.21,0.0,-0.9825,2e-05,1.76572]
[1779175436159,44.06,77087.46,0.0,-0.98251,2e-05,1.76415]
[1779175441194,44.06,77089.27,0.0,-0.98247,2e-05,1.7679]
[1779175444215,44.06,77094.38,0.0,-0.98235,2e-05,1.77859]
[1779175445360,44.06,77098.5,0.0,-0.98225,2e-05,1.78723]
[1779175447236,44.06,77094.72,0.0,-0.98234,2e-05,1.77917]
[1779175452271,44.06,77091.48,0.0,-0.98242,2e-05,1.77216]
[1779175457306,44.06,77089.42,0.0,-0.98248,2e-05,1.76761]
[1779175462341,44.06,77087.28,0.0,-0.98253,2e-05,1.76289]
[1779175467376,44.05,77086.52,0.0,-0.98255,2e-05,1.76106]
[1779175471404,44.05,77075.41,0.0,-0.98285,2e-05,1.73456]
[1779175472416,44.05,77074.4,0.0,-0.98287,2e-05,1.73245]
[1779175477452,44.05,77073.86,0.0,-0.98288,2e-05,1.73133]
[1779175482483,44.05,77074.87,0.0,-0.98286,2e-05,1.73342]
[1779175485639,44.05,77067.64,0.0,-0.98303,2e-05,1.71855]
[1779175487516,44.05,77066.61,0.0,-0.98305,2e-05,1.71649]
[1779175492553,44.05,77064.96,0.0,-0.98309,2e-05,1.71328]
[1779175497588,44.06,77066.0,0.0,-0.98306,2e-05,1.71563]
[1779175502624,44.06,77066.15,0.0,-0.98306,2e-05,1.71616]
[1779175507658,44.06,77066.64,0.0,-0.98304,2e-05,1.71741]
[1779175512693,44.06,77065.77,0.0,-0.98306,2e-05,1.71593]
[1779175517728,44.06,77065.85,0.0,-0.98306,2e-05,1.7164]
[1779175522763,44.06,77066.66,0.0,-0.98303,2e-05,1.71837]
[1779175524777,44.06,77061.0,0.0,-0.98316,2e-05,1.70697]
[1779175529812,44.07,77060.2,0.0,-0.98318,2e-05,1.70578]
[1779175530819,44.07,77052.61,0.0,-0.98335,2e-05,1.69049]
[1779175531826,44.07,77044.52,0.0,-0.98356,2e-05,1.67116]
[1779175536864,44.07,77043.09,0.0,-0.98359,2e-05,1.66904]
[1779175542908,44.08,77042.51,0.0,-0.98359,2e-05,1.66879]
[1779175547941,44.08,77046.01,0.0,-0.9835,2e-05,1.67652]
[1779175552976,44.09,77046.25,0.0,-0.98349,2e-05,1.67755]
[1779175558011,44.09,77048.59,0.0,-0.98343,2e-05,1.68296]
[1779175563047,44.09,77045.46,0.0,-0.98349,2e-05,1.67733]
[1779175568082,44.1,77046.43,0.0,-0.98346,2e-05,1.67999]
[1779175573118,44.1,77047.98,0.0,-0.98342,2e-05,1.6838]
[1779175578154,44.1,77047.57,0.0,-0.98342,2e-05,1.68365]
[1779175586346,44.11,77048.93,0.0,-0.98338,2e-05,1.68745]
[1779175592389,44.12,77047.84,0.0,-0.98342,2e-05,1.68281]
[1779175598293,44.12,77050.39,0.0,-0.98336,2e-05,1.68875]
[1779175603328,44.12,77045.92,0.0,-0.98345,2e-05,1.6804]
[1779175608364,44.13,77043.69,0.0,-0.98349,2e-05,1.67665]
[1779175613397,44.13,77045.0,0.0,-0.98346,2e-05,1.68001]
[1779175618433,44.14,77045.14,0.0,-0.98344,2e-05,1.68101]
[1779175623469,44.14,77040.26,0.0,-0.98355,2e-05,1.67194]
[1779175627496,44.14,77043.98,0.0,-0.98346,2e-05,1.67995]
[1779175631524,44.15,77059.36,0.0,-0.9831,2e-05,1.71158]
[1779175632531,44.15,77064.33,0.0,-0.98298,2e-05,1.7218]
[1779175634545,44.15,77066.84,0.0,-0.98292,2e-05,1.72705]
[1779175638572,44.15,77072.28,0.0,-0.98279,2e-05,1.73841]
[1779175643608,44.15,77075.61,0.0,-0.98271,2e-05,1.74547]
[1779175648643,44.15,77072.86,0.0,-0.98277,2e-05,1.73997]
[1779175653679,44.15,77072.5,0.0,-0.98281,2e-05,1.73627]
[1779175654685,44.15,77077.88,0.0,-0.98268,2e-05,1.74743]
[1779175657708,44.15,77084.05,0.0,-0.98253,2e-05,1.76032]
[1779175662885,44.15,77080.2,0.0,-0.98262,2e-05,1.75241]
[1779175666772,44.15,77074.8,0.0,-0.98275,2e-05,1.74136]
[1779175668785,44.15,77080.61,0.0,-0.98261,2e-05,1.75346]
[1779175673820,44.15,77077.79,0.0,-0.98268,2e-05,1.74775]
[1779175679863,44.16,77076.96,0.0,-0.98269,2e-05,1.74624]
[1779175684900,44.16,77071.85,0.0,-0.98281,2e-05,1.73589]
[1779175689934,44.16,77070.14,0.0,-0.98285,2e-05,1.73262]
[1779175694967,44.16,77074.53,0.0,-0.98274,2e-05,1.74196]
[1779175700003,44.16,77072.29,0.0,-0.98279,2e-05,1.73756]
[1779175705038,44.16,77069.36,0.0,-0.98286,2e-05,1.73178]
[1779175709073,44.16,77077.11,0.0,-0.98267,2e-05,1.74799]
[1779175711086,44.16,77075.27,0.0,-0.98275,2e-05,1.74097]
[1779175713238,44.16,77069.55,0.0,-0.98288,2e-05,1.72927]
[1779175719143,44.17,77073.51,0.0,-0.98278,2e-05,1.73774]
[1779175724178,44.17,77077.68,0.0,-0.98268,2e-05,1.74657]
[1779175729213,44.17,77077.45,0.0,-0.98269,2e-05,1.74627]
[1779175734248,44.17,77073.03,0.0,-0.98279,2e-05,1.73734]
[1779175739282,44.17,77074.71,0.0,-0.98275,2e-05,1.74106]
[1779175744318,44.17,77075.96,0.0,-0.98271,2e-05,1.74389]
[1779175749353,44.17,77074.98,0.0,-0.98273,2e-05,1.74211]
[1779175754388,44.18,77074.63,0.0,-0.98274,2e-05,1.74166]
[1779175756402,44.18,77069.42,0.0,-0.98286,2e-05,1.73104]
[1779175758416,44.18,77062.61,0.0,-0.98302,2e-05,1.71724]
[1779175760430,44.18,77060.04,0.0,-0.98308,2e-05,1.7122]
[1779175761438,44.18,77054.74,0.0,-0.9832,2e-05,1.70152]
[1779175763591,44.18,77049.59,0.0,-0.98331,2e-05,1.69133]
[1779175769492,44.18,77047.77,0.0,-0.98335,2e-05,1.68839]
[1779175774527,44.19,77045.06,0.0,-0.98343,2e-05,1.6803]
[1779175779569,44.19,77049.34,0.0,-0.98333,2e-05,1.68946]
[1779175780573,44.19,77050.78,0.0,-0.98329,2e-05,1.69245]
[1779175783731,44.19,77058.74,0.0,-0.98311,2e-05,1.70881]
[1779175790640,44.19,77059.67,0.0,-0.98308,2e-05,1.71112]
[1779175795675,44.2,77061.65,0.0,-0.98303,2e-05,1.71547]
[1779175800711,44.2,77066.38,0.0,-0.98292,2e-05,1.72545]
[1779175802724,44.2,77072.29,0.0,-0.98278,2e-05,1.73769]
[1779175807760,44.2,77071.94,0.0,-0.98278,2e-05,1.7371]
[1779175810779,44.2,77067.83,0.0,-0.98288,2e-05,1.72877]
[1779175814811,44.2,77074.35,0.0,-0.98272,2e-05,1.74244]
[1779175822865,44.2,77076.72,0.0,-0.98266,2e-05,1.74756]
[1779175827899,44.2,77077.32,0.0,-0.98265,2e-05,1.7489]
[1779175834081,44.18,77077.12,0.0,-0.98273,2e-05,1.7413]
[1779175839983,44.15,77077.78,0.0,-0.98278,2e-05,1.7368]
[1779175845024,44.13,77078.15,0.0,-0.98282,2e-05,1.73369]
[1779175847033,44.11,77072.06,0.0,-0.98299,2e-05,1.71833]
[1779175853075,44.08,77071.27,0.0,-0.98308,2e-05,1.71118]
[1779175858110,44.05,77072.09,0.0,-0.98311,2e-05,1.70827]
[1779175863145,44.03,77073.1,0.0,-0.98314,2e-05,1.70579]
[1779175868184,44.0,77080.0,0.0,-0.98303,2e-05,1.71536]
[1779175873217,43.98,77081.17,0.0,-0.98306,2e-05,1.71316]
[1779175878251,43.95,77085.16,0.0,-0.98302,2e-05,1.71677]
[1779175883286,43.92,77084.48,0.0,-0.98308,2e-05,1.71078]
[1779175886307,43.91,77096.18,0.0,-0.98284,2e-05,1.73213]
[1779175887315,43.91,77102.16,0.0,-0.9827,2e-05,1.74461]
[1779175888320,43.9,77102.57,0.0,-0.9827,2e-05,1.74448]
[1779175893356,43.88,77105.2,0.0,-0.98272,2e-05,1.7418]
[1779175898392,43.85,77108.43,0.0,-0.9827,2e-05,1.74362]
[1779175903428,43.82,77107.54,0.0,-0.98278,2e-05,1.73689]
[1779175908462,43.79,77102.97,0.0,-0.98295,2e-05,1.72259]
[1779175913496,43.77,77099.46,0.0,-0.98308,2e-05,1.71063]
[1779175918532,43.74,77095.96,0.0,-0.98322,2e-05,1.6988]
[1779175923567,43.72,77091.9,0.0,-0.98337,2e-05,1.68596]
[1779175928602,43.69,77092.69,0.0,-0.9834,2e-05,1.68307]
[1779175933637,43.67,77093.85,0.0,-0.98342,2e-05,1.68097]
[1779175938674,43.64,77095.34,0.0,-0.98344,2e-05,1.67957]
[1779175943707,43.62,77094.29,0.0,-0.98352,2e-05,1.67303]
[1779175948742,43.59,77099.08,0.0,-0.98346,2e-05,1.67838]
[1779175953778,43.57,77099.37,0.0,-0.98353,2e-05,1.67135]
[1779175958811,43.54,77100.37,0.0,-0.98356,2e-05,1.66902]
[1779175963847,43.52,77100.99,0.0,-0.98359,2e-05,1.66597]
[1779175968882,43.49,77103.13,0.0,-0.98359,2e-05,1.66605]
[1779175973917,43.47,77103.0,0.0,-0.98364,2e-05,1.66157]
[1779175978952,43.44,77100.69,0.0,-0.98374,2e-05,1.65275]
[1779175983987,43.42,77103.78,0.0,-0.98372,2e-05,1.65493]
[1779175989027,43.39,77104.27,0.0,-0.98376,2e-05,1.65103]
[1779175994065,43.37,77104.53,0.0,-0.98381,2e-05,1.64754]
[1779175997084,43.36,77095.23,0.0,-0.98404,2e-05,1.62653]
[1779176002120,43.34,77096.41,0.0,-0.98406,2e-05,1.62511]
[1779176007156,43.31,77098.24,0.0,-0.98406,2e-05,1.62501]
[1779176012191,43.29,77098.19,0.0,-0.98413,2e-05,1.61809]
[1779176017226,43.28,77099.05,0.0,-0.98415,2e-05,1.61689]
[1779176024275,43.25,77102.32,0.0,-0.98413,2e-05,1.61835]
[1779176029309,43.23,77101.98,0.0,-0.98418,2e-05,1.61409]
[1779176035488,43.2,77101.7,0.0,-0.98424,2e-05,1.6093]
[1779176041393,43.18,77100.91,0.0,-0.9843,2e-05,1.60358]
[1779176046430,43.16,77101.55,0.0,-0.98433,2e-05,1.60143]
[1779176051465,43.14,77101.55,0.0,-0.98436,2e-05,1.59872]
[1779176058515,43.12,77101.49,0.0,-0.98441,2e-05,1.59393]
[1779176063550,43.1,77100.89,0.0,-0.98446,2e-05,1.58945]
[1779176068585,43.08,77097.21,0.0,-0.98458,2e-05,1.57898]
[1779176074627,43.06,77095.34,0.0,-0.98469,2e-05,1.56845]
[1779176079662,43.04,77092.04,0.0,-0.9848,2e-05,1.55892]
[1779176084697,43.02,77092.89,0.0,-0.98482,2e-05,1.55748]
[1779176089732,43.0,77093.71,0.0,-0.98483,2e-05,1.55602]
[1779176094767,42.99,77093.58,0.0,-0.98487,2e-05,1.55274]
[1779176100810,42.96,77093.37,0.0,-0.98492,2e-05,1.54873]
[1779176102827,42.96,77088.06,0.0,-0.98505,2e-05,1.53727]
[1779176104837,42.95,77083.85,0.0,-0.98514,2e-05,1.52859]
[1779176109872,42.95,77086.5,0.0,-0.98509,2e-05,1.53368]
[1779176114907,42.95,77081.89,0.0,-0.98518,2e-05,1.52483]
[1779176119944,42.95,77084.08,0.0,-0.98514,2e-05,1.52903]
[1779176122963,42.95,77090.27,0.0,-0.985,2e-05,1.54096]
[1779176127999,42.95,77090.0,0.0,-0.98501,2e-05,1.54044]
[1779176133034,42.95,77090.04,0.0,-0.98504,2e-05,1.53749]
[1779176138068,42.95,77089.39,0.0,-0.98505,2e-05,1.53623]
[1779176143103,42.95,77090.79,0.0,-0.98502,2e-05,1.53893]
[1779176149146,42.95,77094.29,0.0,-0.98495,2e-05,1.54571]
[1779176152168,42.95,77084.18,0.0,-0.98516,2e-05,1.52621]
[1779176153178,42.95,77079.69,0.0,-0.98526,2e-05,1.51761]
[1779176158210,42.95,77078.92,0.0,-0.98528,2e-05,1.51614]
[1779176163245,42.95,77075.24,0.0,-0.98535,2e-05,1.50913]
[1779176168280,42.95,77076.26,0.0,-0.98533,2e-05,1.51107]
[1779176176477,42.95,77075.57,0.0,-0.98535,2e-05,1.50976]
[1779176182378,42.95,77079.37,0.0,-0.98527,2e-05,1.517]
[1779176187412,42.95,77081.33,0.0,-0.98522,2e-05,1.52075]
[1779176192448,42.95,77082.38,0.0,-0.98523,2e-05,1.51975]
[1779176198490,42.95,77082.23,0.0,-0.98523,2e-05,1.51947]
[1779176201511,42.95,77088.82,0.0,-0.98509,2e-05,1.53211]
[1779176206687,42.95,77087.95,0.0,-0.98511,2e-05,1.53044]
[1779176213598,42.95,77089.7,0.0,-0.98507,2e-05,1.53381]
[1779176218633,42.95,77087.72,0.0,-0.98512,2e-05,1.52999]
[1779176223671,42.95,77090.12,0.0,-0.98506,2e-05,1.53462]
[1779176225682,42.95,77096.48,0.0,-0.98493,2e-05,1.54691]
[1779176227696,42.95,77097.44,0.0,-0.98491,2e-05,1.54878]
[1779176228704,42.95,77107.26,0.0,-0.98469,2e-05,1.56793]
[1779176229711,42.95,77106.8,0.0,-0.9847,2e-05,1.56703]
[1779176234745,42.95,77105.16,0.0,-0.98474,2e-05,1.56382]
[1779176239781,42.95,77104.33,0.0,-0.98475,2e-05,1.5622]
[1779176243807,42.95,77112.52,0.0,-0.98457,2e-05,1.57827]
[1779176248844,42.95,77114.17,0.0,-0.98454,2e-05,1.58153]
[1779176253877,42.95,77117.23,0.0,-0.9845,2e-05,1.58448]
[1779176258913,42.95,77121.34,0.0,-0.98441,2e-05,1.59262]
[1779176263948,42.95,77115.45,0.0,-0.98454,2e-05,1.58097]
[1779176264982,42.95,77109.7,0.0,-0.98466,2e-05,1.56965]
[1779176265963,42.95,77108.3,0.0,-0.9847,2e-05,1.56691]
[1779176272009,42.95,77109.71,0.0,-0.98466,2e-05,1.56967]
[1779176277185,42.95,77109.39,0.0,-0.98467,2e-05,1.56904]
[1779176280060,42.95,77104.01,0.0,-0.98479,2e-05,1.55852]
[1779176282075,42.95,77099.29,0.0,-0.98489,2e-05,1.54933]
[1779176287255,42.95,77095.89,0.0,-0.98497,2e-05,1.54273]
[1779176293153,42.95,77096.31,0.0,-0.98496,2e-05,1.54355]
[1779176298188,42.95,77099.83,0.0,-0.98488,2e-05,1.55037]
[1779176303222,42.95,77099.37,0.0,-0.98489,2e-05,1.54948]
[1779176308258,42.95,77102.29,0.0,-0.98483,2e-05,1.55516]
[1779176312290,42.95,77105.1,0.0,-0.98479,2e-05,1.55759]
[1779176315312,42.95,77115.68,0.0,-0.98456,2e-05,1.57834]
[1779176316317,42.95,77123.79,0.0,-0.98438,2e-05,1.59439]
[1779176317323,42.95,77125.14,0.0,-0.98435,2e-05,1.59707]
[1779176322363,42.95,77125.42,0.0,-0.98434,2e-05,1.59763]
[1779176326387,42.95,77134.57,0.0,-0.98414,2e-05,1.61592]
[1779176331424,42.95,77135.49,0.0,-0.98412,2e-05,1.61777]
[1779176336461,42.95,77132.13,0.0,-0.98419,2e-05,1.61103]
[1779176341495,42.96,77132.49,0.0,-0.98418,2e-05,1.61244]
[1779176346529,42.96,77137.35,0.0,-0.98406,2e-05,1.62255]
[1779176350558,42.96,77146.06,0.0,-0.98386,2e-05,1.64046]
[1779176351564,42.96,77153.31,0.0,-0.98369,2e-05,1.65551]
[1779176355592,42.97,77147.58,0.0,-0.98381,2e-05,1.64493]
[1779176359621,42.98,77149.2,0.0,-0.98376,2e-05,1.64928]
[1779176361633,42.98,77137.93,0.0,-0.98401,2e-05,1.62668]
[1779176362641,42.98,77126.42,0.0,-0.98428,2e-05,1.60359]
[1779176363648,42.98,77116.01,0.0,-0.98451,2e-05,1.58293]
[1779176368683,42.98,77113.48,0.0,-0.98457,2e-05,1.57794]
[1779176371703,42.98,77106.38,0.0,-0.98475,2e-05,1.56094]
[1779176377888,42.98,77106.33,0.0,-0.98475,2e-05,1.56084]
[1779176382781,42.98,77100.05,0.0,-0.98489,2e-05,1.54861]
[1779176387962,42.98,77098.89,0.0,-0.98491,2e-05,1.54636]
[1779176393859,42.98,77098.56,0.0,-0.98492,2e-05,1.54572]
[1779176398033,42.98,77112.88,0.0,-0.98461,2e-05,1.57368]
[1779176399901,42.98,77119.07,0.0,-0.98447,2e-05,1.58589]
[1779176400908,42.98,77122.67,0.0,-0.98439,2e-05,1.59302]
[1779176403947,42.98,77124.77,0.0,-0.98434,2e-05,1.59719]
[1779176409979,42.98,77123.9,0.0,-0.98436,2e-05,1.59546]
[1779176415016,42.98,77123.68,0.0,-0.98437,2e-05,1.59503]
[1779176421059,42.98,77119.64,0.0,-0.98446,2e-05,1.58701]
[1779176426093,42.98,77118.55,0.0,-0.98448,2e-05,1.58486]
[1779176430131,42.98,77111.59,0.0,-0.98464,2e-05,1.57114]
[1779176433143,42.98,77117.13,0.0,-0.98454,2e-05,1.57896]
[1779176437172,42.98,77117.21,0.0,-0.98454,2e-05,1.57912]
[1779176438314,42.98,77116.03,0.0,-0.98457,2e-05,1.57679]
[1779176444224,42.96,77113.26,0.0,-0.98466,2e-05,1.56861]
[1779176449264,42.95,77108.58,0.0,-0.98479,2e-05,1.55721]
[1779176454294,42.94,77106.67,0.0,-0.98485,2e-05,1.55127]
[1779176459330,42.92,77105.89,0.0,-0.9849,2e-05,1.54754]
[1779176464367,42.91,77104.35,0.0,-0.98496,2e-05,1.54234]
[1779176471414,42.89,77102.57,0.0,-0.98503,2e-05,1.53583]
[1779176476449,42.88,77101.32,0.0,-0.98508,2e-05,1.53125]
[1779176481484,42.87,77103.6,0.0,-0.98506,2e-05,1.53349]
[1779176486522,42.85,77106.71,0.0,-0.98501,2e-05,1.53732]
[1779176491557,42.84,77107.7,0.0,-0.98504,2e-05,1.53404]
[1779176496594,42.83,77108.72,0.0,-0.98505,2e-05,1.53388]
[1779176499619,42.82,77114.51,0.0,-0.98494,2e-05,1.54339]
[1779176504650,42.81,77116.57,0.0,-0.98492,2e-05,1.54521]
[1779176509685,42.79,77121.31,0.0,-0.98484,2e-05,1.55229]
[1779176517741,42.77,77122.43,0.0,-0.98485,2e-05,1.55107]
[1779176519755,42.77,77127.85,0.0,-0.98474,2e-05,1.56083]
[1779176524790,42.76,77131.27,0.0,-0.98469,2e-05,1.56541]
[1779176529825,42.74,77133.91,0.0,-0.98466,2e-05,1.56844]
[1779176530832,42.74,77139.27,0.0,-0.98455,2e-05,1.57859]
[1779176535867,42.73,77142.46,0.0,-0.9845,2e-05,1.58265]
[1779176540901,42.71,77143.93,0.0,-0.98449,2e-05,1.58334]
[1779176545937,42.7,77144.63,0.0,-0.9845,2e-05,1.58253]
[1779176550972,42.69,77144.65,0.0,-0.98453,2e-05,1.5804]
[1779176559030,42.67,77143.16,0.0,-0.98463,2e-05,1.57103]
[1779176564065,42.66,77142.6,0.0,-0.98466,2e-05,1.56791]
[1779176569099,42.65,77140.63,0.0,-0.98473,2e-05,1.56208]
[1779176576149,42.63,77140.93,0.0,-0.98475,2e-05,1.55999]
[1779176577157,42.63,77149.88,0.0,-0.98456,2e-05,1.57732]
[1779176578163,42.63,77158.92,0.0,-0.98436,2e-05,1.59494]
[1779176579170,42.62,77160.87,0.0,-0.98432,2e-05,1.59841]
[1779176583199,42.61,77161.17,0.0,-0.98433,2e-05,1.5972]
[1779176585211,42.61,77172.72,0.0,-0.98408,2e-05,1.61959]
[1779176586219,42.61,77185.02,0.0,-0.9838,2e-05,1.64421]
[1779176587226,42.6,77191.12,0.0,-0.98366,2e-05,1.65624]
[1779176588233,42.6,77193.15,0.0,-0.98362,2e-05,1.65989]
[1779176590247,42.59,77199.83,0.0,-0.98347,2e-05,1.67264]
[1779176595282,42.58,77201.21,0.0,-0.98347,2e-05,1.67273]
[1779176600318,42.56,77195.62,0.0,-0.98364,2e-05,1.65842]
[1779176605353,42.55,77197.33,0.0,-0.98363,2e-05,1.65941]
[1779176611394,42.53,77197.98,0.0,-0.98368,2e-05,1.65456]
[1779176616431,42.52,77199.88,0.0,-0.98366,2e-05,1.65604]
[1779176621473,42.51,77201.65,0.0,-0.98365,2e-05,1.6573]
[1779176622599,42.5,77192.93,0.0,-0.98386,2e-05,1.63884]
[1779176624491,42.5,77190.83,0.0,-0.98391,2e-05,1.63362]
[1779176629526,42.49,77193.26,0.0,-0.98388,2e-05,1.63645]
[1779176634561,42.47,77193.28,0.0,-0.98391,2e-05,1.63436]
[1779176637581,42.47,77187.71,0.0,-0.98405,2e-05,1.62172]
[1779176642616,42.46,77188.37,0.0,-0.98406,2e-05,1.62105]
[1779176646645,42.45,77194.82,0.0,-0.98393,2e-05,1.63258]
[1779176648660,42.44,77200.21,0.0,-0.98381,2e-05,1.64279]
[1779176653697,42.43,77202.57,0.0,-0.98378,2e-05,1.64546]
[1779176658730,42.42,77205.48,0.0,-0.98374,2e-05,1.64928]
[1779176663765,42.41,77205.51,0.0,-0.98376,2e-05,1.64717]
[1779176668799,42.39,77206.54,0.0,-0.98377,2e-05,1.64675]
[1779176673835,42.38,77205.36,0.0,-0.98385,2e-05,1.63906]
[1779176678870,42.37,77204.59,0.0,-0.98389,2e-05,1.63547]
[1779176683910,42.36,77204.92,0.0,-0.98391,2e-05,1.63417]
[1779176688942,42.35,77203.66,0.0,-0.98396,2e-05,1.62965]
[1779176693977,42.34,77199.81,0.0,-0.98407,2e-05,1.61989]
[1779176701029,42.32,77200.51,0.0,-0.98408,2e-05,1.6188]
[1779176705057,42.31,77191.41,0.0,-0.98431,2e-05,1.59888]
[1779176706063,42.31,77188.85,0.0,-0.98437,2e-05,1.59338]
[1779176712105,42.3,77185.68,0.0,-0.98446,2e-05,1.58511]
[1779176717140,42.29,77184.74,0.0,-0.9845,2e-05,1.58165]
[1779176719154,42.29,77190.43,0.0,-0.98438,2e-05,1.59245]
[1779176720161,42.29,77198.32,0.0,-0.9842,2e-05,1.60809]
[1779176721168,42.28,77199.5,0.0,-0.98418,2e-05,1.61012]
[1779176723300,42.28,77193.69,0.0,-0.98432,2e-05,1.59762]
[1779176729224,42.27,77197.0,0.0,-0.98427,2e-05,1.60227]
[1779176734259,42.26,77199.19,0.0,-0.98427,2e-05,1.6019]
[1779176738286,42.25,77205.32,0.0,-0.98414,2e-05,1.61301]
[1779176743440,42.24,77202.57,0.0,-0.98423,2e-05,1.60564]
[1779176752387,42.22,77202.68,0.0,-0.98426,2e-05,1.60286]
[1779176757420,42.22,77203.81,0.0,-0.98425,2e-05,1.60352]
[1779176762455,42.21,77202.83,0.0,-0.98429,2e-05,1.59992]
[1779176767490,42.2,77200.38,0.0,-0.98437,2e-05,1.59337]
[1779176773651,42.19,77194.86,0.0,-0.98451,2e-05,1.58044]
[1779176779579,42.18,77192.37,0.0,-0.98459,2e-05,1.57368]
[1779176781591,42.17,77179.44,0.0,-0.98489,2e-05,1.54736]
[1779176782596,42.17,77178.19,0.0,-0.98492,2e-05,1.54463]
[1779176787631,42.17,77176.65,0.0,-0.98496,2e-05,1.54034]
[1779176792666,42.16,77178.34,0.0,-0.98497,2e-05,1.53938]
[1779176797706,42.15,77174.5,0.0,-0.98507,2e-05,1.53057]
[1779176802737,42.14,77172.73,0.0,-0.98512,2e-05,1.52585]
[1779176807771,42.14,77167.67,0.0,-0.98525,2e-05,1.51474]
[1779176812805,42.13,77165.86,0.0,-0.9853,2e-05,1.51]
[1779176817841,42.12,77163.74,0.0,-0.98536,2e-05,1.50466]
[1779176822876,42.12,77170.05,0.0,-0.98524,2e-05,1.51571]
[1779176823882,42.11,77170.27,0.0,-0.98523,2e-05,1.51587]
[1779176827913,42.11,77182.42,0.0,-0.98498,2e-05,1.53862]
[1779176828919,42.11,77187.76,0.0,-0.98486,2e-05,1.54887]
[1779176829926,42.1,77186.57,0.0,-0.98489,2e-05,1.54619]
[1779176834961,42.09,77190.7,0.0,-0.98482,2e-05,1.55245]
[1779176841004,42.08,77193.19,0.0,-0.98479,2e-05,1.55553]
[1779176846038,42.07,77197.12,0.0,-0.98472,2e-05,1.56182]
[1779176851072,42.06,77197.7,0.0,-0.98475,2e-05,1.5584]
[1779176856227,42.06,77199.36,0.0,-0.98473,2e-05,1.56028]
[1779176859131,42.05,77193.0,0.0,-0.98488,2e-05,1.54681]
[1779176864166,42.04,77193.49,0.0,-0.98489,2e-05,1.54657]
[1779176869201,42.04,77195.69,0.0,-0.98485,2e-05,1.54971]
[1779176874236,42.03,77197.13,0.0,-0.98483,2e-05,1.55136]
[1779176879271,42.02,77199.55,0.0,-0.98479,2e-05,1.55495]
[1779176884306,42.02,77204.97,0.0,-0.98468,2e-05,1.56453]
[1779176889341,42.01,77204.38,0.0,-0.98471,2e-05,1.5621]
[1779176891355,42.01,77210.14,0.0,-0.98459,2e-05,1.57314]
[1779176896509,42.0,77211.77,0.0,-0.98457,2e-05,1.57506]
[1779176902432,41.99,77212.94,0.0,-0.98456,2e-05,1.57577]
[1779176904446,41.99,77218.44,0.0,-0.98444,2e-05,1.58634]
[1779176908474,41.98,77212.61,0.0,-0.98458,2e-05,1.57342]
[1779176913509,41.97,77206.7,0.0,-0.98476,2e-05,1.55719]
[1779176918544,41.97,77208.62,0.0,-0.98473,2e-05,1.55984]
[1779176923579,41.96,77207.61,0.0,-0.98477,2e-05,1.55664]
[1779176928614,41.95,77205.31,0.0,-0.98483,2e-05,1.55091]
[1779176931635,41.95,77201.98,0.0,-0.98491,2e-05,1.54364]
[1779176936789,41.94,77198.94,0.0,-0.98499,2e-05,1.53662]
[1779176942713,41.94,77200.16,0.0,-0.98498,2e-05,1.53791]
[1779176946869,41.93,77208.12,0.0,-0.98481,2e-05,1.55299]
[1779176948756,41.93,77205.84,0.0,-0.98487,2e-05,1.54803]
[1779176953791,41.92,77203.74,0.0,-0.98492,2e-05,1.54283]
[1779176958826,41.92,77205.88,0.0,-0.98489,2e-05,1.5461]
[1779176963861,41.91,77204.49,0.0,-0.98493,2e-05,1.54234]
[1779176968896,41.91,77209.55,0.0,-0.98483,2e-05,1.55144]
[1779176973931,41.9,77209.13,0.0,-0.98488,2e-05,1.54649]
[1779176978966,41.9,77207.9,0.0,-0.98492,2e-05,1.54308]
[1779176986016,41.89,77208.22,0.0,-0.98492,2e-05,1.54236]
[1779176991054,41.88,77208.36,0.0,-0.98493,2e-05,1.54168]
[1779176996089,41.88,77208.51,0.0,-0.98494,2e-05,1.54103]
[1779177001124,41.87,77205.47,0.0,-0.98502,2e-05,1.53405]
[1779177007305,41.86,77200.68,0.0,-0.98514,2e-05,1.52339]
[1779177010186,41.86,77195.48,0.0,-0.98526,2e-05,1.51284]
[1779177012201,41.86,77190.84,0.0,-0.98536,2e-05,1.50334]
[1779177016232,41.86,77185.46,0.0,-0.98549,2e-05,1.49234]
[1779177017376,41.86,77178.48,0.0,-0.98564,2e-05,1.47873]
[1779177023281,41.85,77171.32,0.0,-0.9858,2e-05,1.46443]
[1779177027451,41.85,77178.26,0.0,-0.98566,2e-05,1.47718]
[1779177030330,41.85,77177.51,0.0,-0.98568,2e-05,1.47529]
[1779177035365,41.84,77179.37,0.0,-0.98567,2e-05,1.47514]
[1779177037521,41.84,77183.76,0.0,-0.98558,2e-05,1.48325]
[1779177043420,41.83,77183.91,0.0,-0.98559,2e-05,1.4825]
[1779177048458,41.83,77187.96,0.0,-0.98551,2e-05,1.48946]
[1779177053491,41.82,77183.07,0.0,-0.98563,2e-05,1.47908]
[1779177058525,41.82,77186.99,0.0,-0.98556,2e-05,1.48575]
[1779177063560,41.81,77187.83,0.0,-0.98555,2e-05,1.48643]
[1779177068596,41.81,77192.46,0.0,-0.98546,2e-05,1.49444]
[1779177070610,41.81,77186.34,0.0,-0.9856,2e-05,1.48219]
[1779177071617,41.8,77188.04,0.0,-0.98556,2e-05,1.48531]
[1779177076652,41.8,77190.88,0.0,-0.98551,2e-05,1.48996]
[1779177081689,41.79,77192.33,0.0,-0.98549,2e-05,1.49194]
[1779177086724,41.79,77195.91,0.0,-0.98542,2e-05,1.4981]
[1779177091758,41.79,77201.91,0.0,-0.98532,2e-05,1.50597]
[1779177096795,41.78,77208.02,0.0,-0.9852,2e-05,1.5171]
[1779177097942,41.78,77213.47,0.0,-0.98508,2e-05,1.52767]
[1779177103844,41.77,77212.25,0.0,-0.98512,2e-05,1.52409]
[1779177108019,41.77,77207.12,0.0,-0.98524,2e-05,1.51324]
[1779177110894,41.77,77207.02,0.0,-0.98525,2e-05,1.51253]
[1779177115928,41.76,77208.42,0.0,-0.98523,2e-05,1.51446]
[1779177120968,41.76,77208.03,0.0,-0.98525,2e-05,1.51289]
[1779177123984,41.75,77199.89,0.0,-0.98543,2e-05,1.49649]
[1779177124991,41.75,77198.44,0.0,-0.98546,2e-05,1.49354]
[1779177130033,41.75,77191.82,0.0,-0.98561,2e-05,1.48012]
[1779177131040,41.75,77192.5,0.0,-0.9856,2e-05,1.48134]
[1779177135068,41.75,77187.26,0.0,-0.98572,2e-05,1.47088]
[1779177140105,41.74,77183.52,0.0,-0.9858,2e-05,1.4633]
[1779177143128,41.74,77187.2,0.0,-0.98573,2e-05,1.47008]
[1779177147155,41.74,77191.02,0.0,-0.98565,2e-05,1.47699]
[1779177152190,41.74,77197.12,0.0,-0.98555,2e-05,1.48518]
[1779177157225,41.73,77196.36,0.0,-0.98558,2e-05,1.48303]
[1779177160248,41.73,77190.03,0.0,-0.98572,2e-05,1.47045]
[1779177165282,41.73,77186.41,0.0,-0.9858,2e-05,1.46296]
[1779177168441,41.72,77176.65,0.0,-0.98601,2e-05,1.44397]
[1779177171326,41.72,77173.61,0.0,-0.98608,2e-05,1.43807]
[1779177173338,41.72,77178.61,0.0,-0.98597,2e-05,1.4474]
[1779177174345,41.72,77182.38,0.0,-0.9859,2e-05,1.45439]
[1779177179382,41.72,77187.26,0.0,-0.9858,2e-05,1.46329]
[1779177184414,41.72,77185.2,0.0,-0.98585,2e-05,1.45861]
[1779177189450,41.71,77185.89,0.0,-0.98584,2e-05,1.45929]
[1779177194484,41.71,77184.74,0.0,-0.98587,2e-05,1.45646]
[1779177199520,41.7,77188.12,0.0,-0.98581,2e-05,1.4623]
[1779177204555,41.7,77187.24,0.0,-0.98583,2e-05,1.46005]
[1779177209590,41.7,77184.94,0.0,-0.98589,2e-05,1.45515]
[1779177211604,41.7,77179.28,0.0,-0.98604,2e-05,1.44126]
[1779177212611,41.7,77179.76,0.0,-0.98603,2e-05,1.4421]
[1779177217645,41.69,77178.33,0.0,-0.98606,2e-05,1.43905]
[1779177222681,41.69,77174.76,0.0,-0.98614,2e-05,1.43195]
[1779177227715,41.69,77171.64,0.0,-0.98621,2e-05,1.42573]
[1779177233758,41.69,77168.89,0.0,-0.98627,2e-05,1.42015]
[1779177238942,41.69,77164.48,0.0,-0.98637,2e-05,1.41155]
[1779177242821,41.68,77159.25,0.0,-0.98648,2e-05,1.40157]
[1779177247856,41.68,77158.55,0.0,-0.9865,2e-05,1.39999]
[1779177252891,41.68,77158.87,0.0,-0.98649,2e-05,1.40028]
[1779177253901,41.68,77164.64,0.0,-0.98638,2e-05,1.41095]
[1779177254905,41.68,77163.96,0.0,-0.98639,2e-05,1.4096]
[1779177259940,41.68,77160.74,0.0,-0.98646,2e-05,1.40326]
[1779177262964,41.68,77155.3,0.0,-0.98657,2e-05,1.39298]
[1779177267996,41.67,77150.77,0.0,-0.98667,2e-05,1.38437]
[1779177273033,41.67,77151.5,0.0,-0.98668,2e-05,1.38264]
[1779177278068,41.67,77149.8,0.0,-0.98672,2e-05,1.37933]
[1779177279224,41.67,77142.52,0.0,-0.98687,2e-05,1.36601]
[1779177281089,41.67,77140.16,0.0,-0.98691,2e-05,1.36168]
[1779177286124,41.67,77141.37,0.0,-0.98689,2e-05,1.36384]
[1779177291159,41.67,77142.22,0.0,-0.98687,2e-05,1.36534]
[1779177296195,41.67,77144.45,0.0,-0.98683,2e-05,1.3693]
[1779177301229,41.67,77145.13,0.0,-0.98682,2e-05,1.37042]
[1779177306264,41.67,77148.86,0.0,-0.98674,2e-05,1.37709]
[1779177311299,41.67,77152.49,0.0,-0.98667,2e-05,1.38352]
[1779177316339,41.67,77151.24,0.0,-0.9867,2e-05,1.38097]
[1779177321373,41.66,77150.37,0.0,-0.98672,2e-05,1.37915]
[1779177326410,41.66,77149.7,0.0,-0.98674,2e-05,1.37768]
[1779177331444,41.66,77149.88,0.0,-0.98676,2e-05,1.37495]
[1779177336479,41.66,77150.2,0.0,-0.98676,2e-05,1.37536]
[1779177341516,41.66,77150.71,0.0,-0.98675,2e-05,1.37608]
[1779177346559,41.66,77154.12,0.0,-0.98668,2e-05,1.38216]
[1779177351586,41.66,77155.4,0.0,-0.98666,2e-05,1.38432]
[1779177352592,41.66,77161.24,0.0,-0.98654,2e-05,1.39499]
[1779177353601,41.66,77166.91,0.0,-0.98643,2e-05,1.40542]
[1779177358635,41.65,77167.42,0.0,-0.98642,2e-05,1.40592]
[1779177363673,41.65,77171.18,0.0,-0.98635,2e-05,1.41259]
[1779177368711,41.65,77169.99,0.0,-0.98638,2e-05,1.4098]
[1779177373741,41.65,77169.43,0.0,-0.98639,2e-05,1.40834]
[1779177378776,41.64,77165.13,0.0,-0.98649,2e-05,1.39997]
[1779177383811,41.64,77163.09,0.0,-0.98653,2e-05,1.39586]
[1779177388847,41.64,77161.56,0.0,-0.98657,2e-05,1.39272]
[1779177393885,41.64,77159.03,0.0,-0.98665,2e-05,1.38489]
[1779177398917,41.64,77158.88,0.0,-0.98665,2e-05,1.38435]
[1779177400074,41.64,77153.23,0.0,-0.98677,2e-05,1.37393]
[1779177401938,41.64,77152.46,0.0,-0.98679,2e-05,1.37245]
[1779177406973,41.63,77148.96,0.0,-0.98686,2e-05,1.36592]
[1779177412010,41.63,77150.31,0.0,-0.98683,2e-05,1.36826]
[1779177417044,41.63,77151.13,0.0,-0.98682,2e-05,1.36961]
[1779177422079,41.63,77151.93,0.0,-0.9868,2e-05,1.37091]
[1779177427124,41.63,77151.78,0.0,-0.98681,2e-05,1.37045]
[1779177432159,41.63,77151.45,0.0,-0.98682,2e-05,1.36968]
[1779177438201,41.63,77152.11,0.0,-0.98681,2e-05,1.37068]
[1779177443236,41.63,77152.45,0.0,-0.9868,2e-05,1.37112]
[1779177448270,41.63,77153.18,0.0,-0.98679,2e-05,1.37226]
[1779177453305,41.62,77153.16,0.0,-0.98682,2e-05,1.36919]
[1779177458341,41.62,77149.17,0.0,-0.9869,2e-05,1.36178]
[1779177464383,41.62,77149.73,0.0,-0.98689,2e-05,1.36267]
[1779177469419,41.62,77150.78,0.0,-0.98687,2e-05,1.36446]
[1779177474453,41.62,77150.37,0.0,-0.98688,2e-05,1.36358]
[1779177479489,41.62,77150.81,0.0,-0.98687,2e-05,1.36424]
[1779177481502,41.62,77156.06,0.0,-0.98677,2e-05,1.37376]
[1779177486538,41.62,77157.41,0.0,-0.98674,2e-05,1.376]
[1779177491579,41.62,77157.2,0.0,-0.98675,2e-05,1.37538]
[1779177496613,41.62,77157.21,0.0,-0.98675,2e-05,1.37517]
[1779177500783,41.61,77163.99,0.0,-0.98662,2e-05,1.38736]
[1779177506686,41.61,77161.06,0.0,-0.98668,2e-05,1.38164]
[1779177509707,41.61,77155.98,0.0,-0.98679,2e-05,1.37216]
[1779177514742,41.61,77155.87,0.0,-0.98682,2e-05,1.36891]
[1779177516757,41.61,77150.72,0.0,-0.98692,2e-05,1.35946]
[1779177521791,41.61,77150.61,0.0,-0.98692,2e-05,1.35918]
[1779177526825,41.61,77150.97,0.0,-0.98692,2e-05,1.35975]
[1779177531861,41.61,77151.25,0.0,-0.98691,2e-05,1.36017]
[1779177535888,41.61,77144.53,0.0,-0.98705,2e-05,1.34795]
[1779177541063,41.61,77145.95,0.0,-0.98702,2e-05,1.35051]
[1779177546968,41.61,77145.46,0.0,-0.98703,2e-05,1.34963]
[1779177555026,41.61,77145.11,0.0,-0.98704,2e-05,1.349]
[1779177560062,41.61,77148.74,0.0,-0.98696,2e-05,1.35556]
[1779177565097,41.61,77148.42,0.0,-0.98697,2e-05,1.35498]
[1779177571275,41.61,77145.79,0.0,-0.98705,2e-05,1.34741]
[1779177577180,41.61,77145.33,0.0,-0.98706,2e-05,1.34658]
[1779177585240,41.61,77145.2,0.0,-0.98706,2e-05,1.34635]
[1779177591415,41.61,77145.49,0.0,-0.98705,2e-05,1.34687]
[1779177594304,41.61,77151.51,0.0,-0.98693,2e-05,1.35776]
[1779177598338,41.61,77154.49,0.0,-0.98687,2e-05,1.36316]
[1779177601323,41.61,77153.81,0.0,-0.98689,2e-05,1.3619]
[1779177602754,41.61,77179.19,0.0,-0.98637,2e-05,1.4087]
[1779177600089,41.61,77179.19,0.0,-0.98637,2e-05,1.4087]
[1779177607818,41.61,77179.19,0.0,-0.98637,2e-05,1.4087]
[1779177612331,41.61,77187.73,0.0,-0.98619,2e-05,1.42473]
[1779177612441,41.61,77163.68,0.0,-0.98669,2e-05,1.37995]
[1779177617503,41.61,77162.88,0.0,-0.98671,2e-05,1.37848]
[1779177622522,41.61,77158.55,0.0,-0.98679,2e-05,1.37054]
[1779177627564,41.61,77157.39,0.0,-0.98682,2e-05,1.36842]
[1779177632594,41.61,77158.68,0.0,-0.98682,2e-05,1.36794]
[1779177637629,41.61,77157.42,0.0,-0.98684,2e-05,1.36564]
[1779177642668,41.61,77157.07,0.0,-0.98685,2e-05,1.365]
[1779177647699,41.61,77159.78,0.0,-0.9868,2e-05,1.36986]
[1779177652735,41.6,77155.5,0.0,-0.98689,2e-05,1.36171]
[1779177654749,41.6,77147.52,0.0,-0.98705,2e-05,1.34716]
[1779177657769,41.6,77142.53,0.0,-0.98715,2e-05,1.33811]
[1779177660792,41.6,77138.51,0.0,-0.98722,2e-05,1.33092]
[1779177665827,41.6,77134.64,0.0,-0.9873,2e-05,1.32407]
[1779177670867,41.6,77133.79,0.0,-0.98732,2e-05,1.3226]
[1779177675902,41.6,77133.64,0.0,-0.98732,2e-05,1.32233]
[1779177680938,41.6,77136.35,0.0,-0.98727,2e-05,1.32716]
[1779177685972,41.6,77133.8,0.0,-0.98732,2e-05,1.32262]
[1779177691007,41.6,77131.75,0.0,-0.98738,2e-05,1.3162]
[1779177696041,41.6,77131.94,0.0,-0.98738,2e-05,1.31654]
[1779177701077,41.6,77132.57,0.0,-0.98737,2e-05,1.31766]
[1779177706112,41.6,77128.5,0.0,-0.98744,2e-05,1.31045]
[1779177709132,41.6,77123.54,0.0,-0.98754,2e-05,1.30172]
[1779177714168,41.6,77121.68,0.0,-0.98758,2e-05,1.29846]
[1779177718195,41.6,77113.47,0.0,-0.98773,2e-05,1.28413]
[1779177720210,41.6,77118.48,0.0,-0.98764,2e-05,1.29286]
[1779177722364,41.6,77122.15,0.0,-0.98757,2e-05,1.29928]
[1779177728265,41.6,77126.19,0.0,-0.98749,2e-05,1.30638]
[1779177731287,41.6,77125.92,0.0,-0.98749,2e-05,1.30591]
[1779177734308,41.6,77120.62,0.0,-0.9876,2e-05,1.2966]
[1779177739342,41.6,77121.62,0.0,-0.98758,2e-05,1.29835]
[1779177741358,41.6,77115.4,0.0,-0.9877,2e-05,1.28749]
[1779177746392,41.6,77114.27,0.0,-0.98772,2e-05,1.28552]
[1779177751428,41.6,77111.29,0.0,-0.9878,2e-05,1.27763]
[1779177756463,41.6,77111.43,0.0,-0.9878,2e-05,1.27787]
[1779177761498,41.6,77111.76,0.0,-0.98779,2e-05,1.27844]
[1779177764519,41.6,77106.39,0.0,-0.98789,2e-05,1.26917]
[1779177769554,41.6,77110.22,0.0,-0.98782,2e-05,1.27578]
[1779177774589,41.6,77110.78,0.0,-0.98781,2e-05,1.27675]
[1779177779624,41.6,77110.65,0.0,-0.98781,2e-05,1.27652]
[1779177784659,41.6,77110.36,0.0,-0.98782,2e-05,1.27602]
[1779177787680,41.6,77117.58,0.0,-0.98768,2e-05,1.28855]
[1779177788687,41.6,77118.87,0.0,-0.98765,2e-05,1.2908]
[1779177793728,41.6,77117.91,0.0,-0.98767,2e-05,1.28913]
[1779177798762,41.6,77119.32,0.0,-0.98765,2e-05,1.29159]
[1779177803797,41.6,77118.57,0.0,-0.98766,2e-05,1.29028]
[1779177806818,41.6,77110.2,0.0,-0.98782,2e-05,1.27574]
[1779177811853,41.6,77110.27,0.0,-0.98784,2e-05,1.27315]
[1779177816887,41.6,77112.89,0.0,-0.98779,2e-05,1.27768]
[1779177821922,41.6,77113.77,0.0,-0.98778,2e-05,1.2792]
[1779177826959,41.6,77110.64,0.0,-0.98784,2e-05,1.27379]
[1779177831994,41.6,77118.34,0.0,-0.98769,2e-05,1.28714]
[1779177838036,41.6,77118.04,0.0,-0.9877,2e-05,1.28662]
[1779177843208,41.6,77116.57,0.0,-0.98772,2e-05,1.28406]
[1779177849116,41.6,77112.96,0.0,-0.98779,2e-05,1.2778]
[1779177856166,41.6,77112.92,0.0,-0.98779,2e-05,1.27773]
[1779177858180,41.6,77108.77,0.0,-0.98787,2e-05,1.27056]
[1779177863348,41.6,77106.16,0.0,-0.98792,2e-05,1.26607]
[1779177869258,41.6,77107.58,0.0,-0.98789,2e-05,1.26851]
[1779177874293,41.6,77107.5,0.0,-0.98792,2e-05,1.26567]
[1779177881341,41.6,77108.46,0.0,-0.9879,2e-05,1.26732]
[1779177886376,41.6,77107.91,0.0,-0.98791,2e-05,1.26637]
[1779177891411,41.6,77108.43,0.0,-0.9879,2e-05,1.26727]
[1779177895439,41.6,77115.05,0.0,-0.98778,2e-05,1.2787]
[1779177900475,41.6,77112.05,0.0,-0.98783,2e-05,1.27351]
[1779177903628,41.6,77105.08,0.0,-0.98797,2e-05,1.26151]
[1779177905510,41.6,77104.96,0.0,-0.98797,2e-05,1.26131]
[1779177910546,41.6,77105.53,0.0,-0.98796,2e-05,1.26229]
[1779177915581,41.6,77094.22,0.0,-0.98817,2e-05,1.24301]
[1779177916588,41.6,77088.42,0.0,-0.98827,2e-05,1.23321]
[1779177917595,41.6,77087.99,0.0,-0.98828,2e-05,1.23249]
[1779177922631,41.6,77084.14,0.0,-0.98835,2e-05,1.22602]
[1779177927666,41.6,77085.69,0.0,-0.98832,2e-05,1.22862]
[1779177932699,41.6,77084.53,0.0,-0.98837,2e-05,1.22403]
[1779177937735,41.6,77085.95,0.0,-0.98834,2e-05,1.22641]
[1779177942770,41.6,77085.67,0.0,-0.98835,2e-05,1.22594]
[1779177947804,41.6,77085.94,0.0,-0.98834,2e-05,1.22639]
[1779177952840,41.6,77089.45,0.0,-0.98828,2e-05,1.23229]
[1779177957875,41.6,77087.96,0.0,-0.98831,2e-05,1.22978]
[1779177962911,41.6,77086.54,0.0,-0.98833,2e-05,1.2274]
[1779177967947,41.6,77085.98,0.0,-0.98834,2e-05,1.22646]
[1779177972983,41.6,77087.06,0.0,-0.98832,2e-05,1.22827]
[1779177978018,41.6,77086.69,0.0,-0.98833,2e-05,1.22765]
[1779177985067,41.6,77086.13,0.0,-0.98834,2e-05,1.22671]
[1779177990103,41.6,77084.95,0.0,-0.98836,2e-05,1.22473]
[1779177995141,41.6,77074.66,0.0,-0.98857,2e-05,1.20498]
[1779178000177,41.6,77074.66,0.0,-0.98857,2e-05,1.20498]
[1779178005211,41.6,77077.84,0.0,-0.98851,2e-05,1.21025]
[1779178010246,41.6,77074.87,0.0,-0.98857,2e-05,1.20533]
[1779178015281,41.6,77077.44,0.0,-0.98852,2e-05,1.20958]
[1779178020317,41.6,77078.04,0.0,-0.98851,2e-05,1.21058]
[1779178027367,41.6,77075.0,0.0,-0.98856,2e-05,1.20554]
[1779178032401,41.6,77074.92,0.0,-0.98857,2e-05,1.20541]
[1779178037436,41.6,77074.16,0.0,-0.98858,2e-05,1.20415]
[1779178041464,41.6,77071.41,0.0,-0.98863,2e-05,1.19961]
[1779178046502,41.6,77066.95,0.0,-0.98871,2e-05,1.19228]
[1779178048515,41.6,77060.74,0.0,-0.98882,2e-05,1.18214]
[1779178049522,41.6,77059.21,0.0,-0.98884,2e-05,1.17965]
[1779178052547,41.6,77052.98,0.0,-0.98898,2e-05,1.16699]
[1779178057585,41.6,77053.13,0.0,-0.98897,2e-05,1.16723]
[1779178061611,41.6,77063.61,0.0,-0.98879,2e-05,1.18423]
[1779178062617,41.6,77065.56,0.0,-0.98876,2e-05,1.18741]
[1779178064758,41.6,77066.43,0.0,-0.98874,2e-05,1.18883]
[1779178070674,41.6,77064.06,0.0,-0.98878,2e-05,1.18496]
[1779178075709,41.6,77061.62,0.0,-0.98883,2e-05,1.18099]
[1779178080743,41.6,77061.98,0.0,-0.98882,2e-05,1.18157]
[1779178083768,41.6,77055.59,0.0,-0.98893,2e-05,1.17121]
[1779178084898,41.6,77056.37,0.0,-0.98892,2e-05,1.17247]
[1779178089809,41.6,77051.27,0.0,-0.98901,2e-05,1.16424]
[1779178094967,41.6,77055.16,0.0,-0.98894,2e-05,1.17051]
[1779178100885,41.6,77053.53,0.0,-0.98897,2e-05,1.16788]
[1779178102899,41.6,77050.45,0.0,-0.98902,2e-05,1.16292]
[1779178107934,41.6,77052.71,0.0,-0.98898,2e-05,1.16656]
[1779178112969,41.6,77051.93,0.0,-0.98902,2e-05,1.16274]
[1779178118006,41.6,77041.83,0.0,-0.98919,2e-05,1.14659]
[1779178120020,41.6,77042.63,0.0,-0.98918,2e-05,1.14787]
[1779178125179,41.6,77042.25,0.0,-0.98918,2e-05,1.14726]
[1779178131096,41.6,77044.58,0.0,-0.98914,2e-05,1.15097]
[1779178135251,41.6,77051.59,0.0,-0.98902,2e-05,1.1622]
[1779178141166,41.6,77057.81,0.0,-0.98892,2e-05,1.17223]
[1779178146201,41.6,77057.62,0.0,-0.98892,2e-05,1.17192]
[1779178151240,41.6,77057.5,0.0,-0.98892,2e-05,1.17173]
[1779178156273,41.6,77061.01,0.0,-0.98886,2e-05,1.17742]
[1779178161308,41.6,77059.81,0.0,-0.98888,2e-05,1.17547]
[1779178166342,41.6,77057.58,0.0,-0.98892,2e-05,1.17186]
[1779178171378,41.6,77059.01,0.0,-0.98892,2e-05,1.1716]
[1779178176414,41.6,77055.25,0.0,-0.98898,2e-05,1.16553]
[1779178181448,41.6,77056.2,0.0,-0.98897,2e-05,1.16706]
[1779178186483,41.6,77057.04,0.0,-0.98895,2e-05,1.16841]
[1779178191518,41.6,77054.15,0.0,-0.989,2e-05,1.16375]
[1779178193532,41.6,77048.54,0.0,-0.9891,2e-05,1.15476]
[1779178198566,41.6,77038.1,0.0,-0.98928,2e-05,1.13816]
[1779178204608,41.6,77033.27,0.0,-0.98936,2e-05,1.13054]
[1779178209644,41.6,77030.54,0.0,-0.9894,2e-05,1.12626]
[1779178212665,41.6,77023.44,0.0,-0.98952,2e-05,1.11517]
[1779178217701,41.6,77018.71,0.0,-0.9896,2e-05,1.10784]
[1779178222747,41.6,77017.34,0.0,-0.98962,2e-05,1.10572]
[1779178227773,41.6,77017.89,0.0,-0.98961,2e-05,1.10657]
[1779178231801,41.6,77023.32,0.0,-0.98955,2e-05,1.1125]
[1779178236841,41.6,77022.24,0.0,-0.98957,2e-05,1.11083]
[1779178239861,41.6,77030.15,0.0,-0.98943,2e-05,1.12314]
[1779178241875,41.6,77032.76,0.0,-0.98939,2e-05,1.12723]
[1779178246912,41.6,77034.86,0.0,-0.98935,2e-05,1.13053]
[1779178251944,41.6,77034.91,0.0,-0.98935,2e-05,1.13061]
[1779178256980,41.6,77035.44,0.0,-0.98935,2e-05,1.13144]
[1779178262016,41.6,77035.0,0.0,-0.98935,2e-05,1.13075]
[1779178263023,41.6,77025.52,0.0,-0.98951,2e-05,1.11592]
[1779178264031,41.6,77024.16,0.0,-0.98953,2e-05,1.11381]
[1779178269067,41.6,77026.24,0.0,-0.9895,2e-05,1.11704]
[1779178274100,41.6,77024.99,0.0,-0.98952,2e-05,1.1151]
[1779178279135,41.6,77024.68,0.0,-0.98953,2e-05,1.11461]
[1779178282155,41.6,77018.19,0.0,-0.98963,2e-05,1.10456]
[1779178287191,41.6,77020.0,0.0,-0.9896,2e-05,1.10736]
[1779178292229,41.6,77016.95,0.0,-0.98968,2e-05,1.10018]
[1779178297281,41.6,77015.05,0.0,-0.98971,2e-05,1.09726]
[1779178302313,41.6,77013.14,0.0,-0.98974,2e-05,1.09433]
[1779178305339,41.6,77017.03,0.0,-0.98967,2e-05,1.1003]
[1779178308355,41.6,77004.75,0.0,-0.98987,2e-05,1.08154]
[1779178309364,41.6,76995.91,0.0,-0.99002,2e-05,1.06819]
[1779178314400,41.6,76994.98,0.0,-0.99003,2e-05,1.06679]
[1779178319433,41.6,76992.61,0.0,-0.99007,2e-05,1.06324]
[1779178324467,41.61,76997.12,0.0,-0.98999,2e-05,1.07057]
[1779178329503,41.61,76998.51,0.0,-0.98996,2e-05,1.07307]
[1779178330507,41.61,77005.41,0.0,-0.98985,2e-05,1.08352]
[1779178335548,41.61,77008.16,0.0,-0.98981,2e-05,1.0877]
[1779178340583,41.61,77007.59,0.0,-0.98982,2e-05,1.08683]
[1779178345618,41.61,77006.11,0.0,-0.98984,2e-05,1.08458]
[1779178350653,41.61,77009.57,0.0,-0.98979,2e-05,1.08985]
[1779178355691,41.61,77006.22,0.0,-0.98986,2e-05,1.08231]
[1779178360723,41.61,77003.08,0.0,-0.98991,2e-05,1.07755]
[1779178363745,41.61,76995.8,0.0,-0.99003,2e-05,1.06657]
[1779178368779,41.61,76994.04,0.0,-0.99006,2e-05,1.06394]
[1779178373814,41.61,76997.15,0.0,-0.99001,2e-05,1.0686]
[1779178378850,41.61,76999.11,0.0,-0.98998,2e-05,1.07155]
[1779178383885,41.61,76995.99,0.0,-0.99003,2e-05,1.06686]
[1779178388919,41.61,76999.85,0.0,-0.98996,2e-05,1.07267]
[1779178393955,41.61,77001.09,0.0,-0.98994,2e-05,1.07454]
[1779178398990,41.61,77002.35,0.0,-0.98992,2e-05,1.07644]
[1779178404025,41.61,77002.28,0.0,-0.98993,2e-05,1.07634]
[1779178409062,41.61,77004.98,0.0,-0.98988,2e-05,1.08042]
[1779178414098,41.61,77002.22,0.0,-0.98995,2e-05,1.07381]
[1779178419134,41.61,77003.88,0.0,-0.98992,2e-05,1.07632]
[1779178423163,41.61,77010.08,0.0,-0.98982,2e-05,1.08573]
[1779178427315,41.61,76990.04,0.0,-0.99014,2e-05,1.05556]
[1779178428205,41.61,76990.04,0.0,-0.99014,2e-05,1.05556]
[1779178429212,41.61,76988.98,0.0,-0.99016,2e-05,1.05398]
[1779178432233,41.61,76983.61,0.0,-0.99024,2e-05,1.04602]
[1779178434247,41.61,76977.31,0.0,-0.99034,2e-05,1.03674]
[1779178439282,41.61,76977.88,0.0,-0.99033,2e-05,1.03758]
[1779178443310,41.61,76983.44,0.0,-0.99025,2e-05,1.04577]
[1779178445323,41.61,76988.7,0.0,-0.99016,2e-05,1.05356]
[1779178446332,41.61,76990.01,0.0,-0.99014,2e-05,1.05551]
[1779178449351,41.61,76995.66,0.0,-0.99005,2e-05,1.06395]
[1779178453380,41.61,76997.55,0.0,-0.99002,2e-05,1.06678]
[1779178458415,41.61,76997.87,0.0,-0.99002,2e-05,1.06726]
[1779178463452,41.61,76995.97,0.0,-0.99005,2e-05,1.06441]
[1779178468488,41.62,76998.61,0.0,-0.99,2e-05,1.06934]
[1779178472515,41.62,77004.46,0.0,-0.98992,2e-05,1.07573]
[1779178477550,41.62,77004.97,0.0,-0.98992,2e-05,1.0765]
[1779178479564,41.62,77022.91,0.0,-0.98962,2e-05,1.10392]
[1779178482584,41.62,77029.49,0.0,-0.98951,2e-05,1.11411]
[1779178487620,41.62,77031.84,0.0,-0.98947,2e-05,1.11821]
[1779178492655,41.62,77034.82,0.0,-0.98942,2e-05,1.12324]
[1779178495675,41.63,77040.57,0.0,-0.98932,2e-05,1.13244]
[1779178500713,41.63,77040.56,0.0,-0.98932,2e-05,1.13267]
[1779178505746,41.63,77044.77,0.0,-0.98924,2e-05,1.13953]
[1779178507876,41.63,77051.71,0.0,-0.98912,2e-05,1.15062]
[1779178513802,41.63,77054.86,0.0,-0.98907,2e-05,1.15574]
[1779178518837,41.63,77054.69,0.0,-0.98907,2e-05,1.15551]
[1779178522865,41.63,77048.2,0.0,-0.98918,2e-05,1.14521]
[1779178528022,41.63,77051.85,0.0,-0.98912,2e-05,1.15114]
[1779178532935,41.63,77046.81,0.0,-0.98922,2e-05,1.14071]
[1779178538092,41.63,77047.94,0.0,-0.9892,2e-05,1.14267]
[1779178544018,41.63,77048.09,0.0,-0.9892,2e-05,1.1431]
[1779178549055,41.64,77048.64,0.0,-0.98919,2e-05,1.14412]
[1779178551071,41.64,77039.14,0.0,-0.98935,2e-05,1.12917]
[1779178552078,41.64,77038.22,0.0,-0.98936,2e-05,1.12778]
[1779178557113,41.64,77040.04,0.0,-0.98933,2e-05,1.13091]
[1779178562148,41.64,77044.43,0.0,-0.98925,2e-05,1.13808]
[1779178567185,41.64,77042.32,0.0,-0.98929,2e-05,1.13492]
[1779178570204,41.64,77048.99,0.0,-0.98917,2e-05,1.14558]
[1779178571211,41.64,77051.19,0.0,-0.98913,2e-05,1.1491]
[1779178576246,41.64,77053.24,0.0,-0.9891,2e-05,1.15238]
[1779178581281,41.64,77054.29,0.0,-0.98908,2e-05,1.15408]
[1779178583298,41.64,77061.93,0.0,-0.98895,2e-05,1.16636]
[1779178588444,41.64,77061.53,0.0,-0.98896,2e-05,1.16571]
[1779178594379,41.64,77060.61,0.0,-0.989,2e-05,1.16166]
[1779178599414,41.64,77056.11,0.0,-0.98907,2e-05,1.15444]
[1779178604455,41.64,77057.8,0.0,-0.98904,2e-05,1.15715]
[1779178607476,41.64,77065.1,0.0,-0.98892,2e-05,1.1689]
[1779178608585,41.64,77072.73,0.0,-0.98878,2e-05,1.18129]
[1779178610497,41.64,77072.85,0.0,-0.98878,2e-05,1.18148]
[1779178615531,41.64,77075.4,0.0,-0.98874,2e-05,1.18564]
[1779178618654,41.64,77089.18,0.0,-0.98849,2e-05,1.20835]
[1779178619565,41.64,77088.73,0.0,-0.9885,2e-05,1.2076]
[1779178620570,41.64,77090.78,0.0,-0.98846,2e-05,1.21101]
[1779178621576,41.64,77096.23,0.0,-0.98836,2e-05,1.2201]
[1779178622586,41.64,77097.47,0.0,-0.98834,2e-05,1.22217]
[1779178625607,41.64,77102.86,0.0,-0.98824,2e-05,1.23123]
[1779178629642,41.64,77104.29,0.0,-0.98821,2e-05,1.23364]
[1779178631658,41.64,77100.67,0.0,-0.98828,2e-05,1.22754]
[1779178636692,41.64,77105.06,0.0,-0.9882,2e-05,1.23494]
[1779178641727,41.64,77109.95,0.0,-0.98811,2e-05,1.24322]
[1779178646761,41.64,77110.02,0.0,-0.98811,2e-05,1.24334]
[1779178651796,41.64,77106.52,0.0,-0.9882,2e-05,1.23473]
[1779178653810,41.64,77100.35,0.0,-0.98831,2e-05,1.22434]
[1779178658845,41.64,77096.05,0.0,-0.98839,2e-05,1.21714]
[1779178659853,41.64,77080.89,0.0,-0.98866,2e-05,1.19203]
[1779178664886,41.64,77081.95,0.0,-0.98864,2e-05,1.19377]
[1779178669928,41.64,77081.78,0.0,-0.98865,2e-05,1.19349]
[1779178675968,41.64,77077.92,0.0,-0.98872,2e-05,1.18716]
[1779178681002,41.64,77080.36,0.0,-0.98867,2e-05,1.19116]
[1779178683017,41.64,77067.15,0.0,-0.9889,2e-05,1.16963]
[1779178688052,41.64,77068.68,0.0,-0.98888,2e-05,1.17211]
[1779178693092,41.64,77073.51,0.0,-0.98879,2e-05,1.17996]
[1779178698127,41.64,77071.65,0.0,-0.98883,2e-05,1.17693]
[1779178703164,41.64,77071.97,0.0,-0.98882,2e-05,1.17745]
[1779178708196,41.64,77074.95,0.0,-0.98877,2e-05,1.18231]
[1779178714239,41.64,77077.54,0.0,-0.98875,2e-05,1.18393]
[1779178719367,41.64,77079.22,0.0,-0.98872,2e-05,1.18668]
[1779178725319,41.64,77078.81,0.0,-0.98872,2e-05,1.18601]
[1779178728339,41.64,77084.12,0.0,-0.98863,2e-05,1.19472]
[1779178733372,41.64,77084.33,0.0,-0.98863,2e-05,1.19507]
[1779178738407,41.64,77083.73,0.0,-0.98864,2e-05,1.19408]
[1779178743442,41.64,77082.8,0.0,-0.98865,2e-05,1.19255]
[1779178748477,41.64,77083.3,0.0,-0.98864,2e-05,1.19337]
[1779178753512,41.64,77081.52,0.0,-0.98868,2e-05,1.19045]
[1779178758547,41.64,77085.38,0.0,-0.98861,2e-05,1.1968]
[1779178763582,41.64,77084.58,0.0,-0.98862,2e-05,1.19548]
[1779178766603,41.64,77078.75,0.0,-0.98872,2e-05,1.18591]
[1779178768617,41.64,77074.69,0.0,-0.9888,2e-05,1.17928]
[1779178771647,41.64,77067.01,0.0,-0.98895,2e-05,1.16425]
[1779178772645,41.64,77067.81,0.0,-0.98894,2e-05,1.16554]
[1779178778687,41.64,77068.3,0.0,-0.98893,2e-05,1.16633]
[1779178783723,41.64,77068.57,0.0,-0.98893,2e-05,1.16676]
[1779178789865,41.64,77068.17,0.0,-0.98893,2e-05,1.16612]
[1779178796813,41.64,77064.64,0.0,-0.989,2e-05,1.16043]
[1779178799938,41.64,77058.69,0.0,-0.9891,2e-05,1.15089]
[1779178805876,41.64,77056.92,0.0,-0.98913,2e-05,1.14807]
[1779178810910,41.64,77060.14,0.0,-0.98907,2e-05,1.15321]
[1779178813932,41.64,77066.11,0.0,-0.98897,2e-05,1.1628]
[1779178818967,41.64,77064.74,0.0,-0.98899,2e-05,1.16059]
[1779178824006,41.64,77064.3,0.0,-0.989,2e-05,1.15988]
[1779178829037,41.64,77062.89,0.0,-0.98903,2e-05,1.15762]
[1779178834072,41.64,77062.52,0.0,-0.98906,2e-05,1.15446]
[1779178839107,41.64,77062.32,0.0,-0.98906,2e-05,1.15414]
[1779178844142,41.64,77063.86,0.0,-0.98903,2e-05,1.15661]
[1779178849177,41.64,77062.79,0.0,-0.98905,2e-05,1.15489]
[1779178854212,41.64,77059.31,0.0,-0.98911,2e-05,1.14932]
[1779178856230,41.64,77054.65,0.0,-0.98919,2e-05,1.1419]
[1779178861267,41.64,77054.7,0.0,-0.98919,2e-05,1.14198]
[1779178866302,41.64,77055.08,0.0,-0.98918,2e-05,1.14259]
[1779178873350,41.64,77055.89,0.0,-0.98917,2e-05,1.14388]
[1779178878385,41.64,77056.85,0.0,-0.98915,2e-05,1.1454]
[1779178883420,41.64,77055.82,0.0,-0.98917,2e-05,1.14376]
[1779178888455,41.64,77056.55,0.0,-0.98916,2e-05,1.14493]
[1779178890581,41.64,77047.98,0.0,-0.98931,2e-05,1.13135]
[1779178892483,41.64,77048.01,0.0,-0.98933,2e-05,1.12887]
[1779178894497,41.64,77053.23,0.0,-0.98924,2e-05,1.13711]
[1779178896510,41.64,77055.5,0.0,-0.9892,2e-05,1.14071]
[1779178901551,41.64,77056.1,0.0,-0.98919,2e-05,1.14166]
[1779178905574,41.64,77064.4,0.0,-0.98905,2e-05,1.15491]
[1779178907589,41.64,77064.15,0.0,-0.98905,2e-05,1.1545]
[1779178912628,41.64,77068.39,0.0,-0.98898,2e-05,1.16132]
[1779178917658,41.64,77072.83,0.0,-0.9889,2e-05,1.16848]
[1779178919673,41.64,77059.47,0.0,-0.98913,2e-05,1.14702]
[1779178920792,41.64,77053.7,0.0,-0.98923,2e-05,1.13785]
[1779178922695,41.64,77053.89,0.0,-0.98923,2e-05,1.13816]
[1779178925716,41.64,77047.67,0.0,-0.98933,2e-05,1.12834]
[1779178926722,41.64,77042.35,0.0,-0.98942,2e-05,1.11999]
[1779178928737,41.64,77039.16,0.0,-0.98948,2e-05,1.11501]
[1779178930863,41.64,77031.53,0.0,-0.9896,2e-05,1.10317]
[1779178932765,41.64,77029.81,0.0,-0.98963,2e-05,1.10052]
[1779178937802,41.64,77025.34,0.0,-0.98971,2e-05,1.09364]
[1779178942837,41.64,77027.47,0.0,-0.98967,2e-05,1.09691]
[1779178947873,41.64,77027.73,0.0,-0.98967,2e-05,1.09731]
[1779178952908,41.64,77028.53,0.0,-0.98968,2e-05,1.09607]
[1779178958950,41.64,77025.11,0.0,-0.98973,2e-05,1.09082]
[1779178966001,41.64,77023.77,0.0,-0.98975,2e-05,1.08877]
[1779178971150,41.64,77020.91,0.0,-0.9898,2e-05,1.0844]
[1779178977077,41.64,77018.52,0.0,-0.98984,2e-05,1.08076]
[1779178982113,41.64,77021.46,0.0,-0.98979,2e-05,1.08524]
[1779178986145,41.64,77027.88,0.0,-0.98969,2e-05,1.09507]
[1779178991179,41.64,77028.26,0.0,-0.98968,2e-05,1.09565]
[1779178994201,41.64,77020.89,0.0,-0.9898,2e-05,1.08437]
[1779178997222,41.64,77015.67,0.0,-0.98989,2e-05,1.07644]
[1779179002257,41.64,77014.49,0.0,-0.9899,2e-05,1.07465]
[1779179007292,41.64,77010.29,0.0,-0.98997,2e-05,1.06831]
[1779179012327,41.64,77008.76,0.0,-0.99002,2e-05,1.06358]
[1779179017362,41.64,77014.24,0.0,-0.98993,2e-05,1.07183]
[1779179018369,41.64,77014.22,0.0,-0.98993,2e-05,1.0718]
[1779179024411,41.64,77014.99,0.0,-0.98992,2e-05,1.07297]
[1779179029446,41.64,77013.6,0.0,-0.98994,2e-05,1.07087]
[1779179033473,41.64,76999.0,0.0,-0.99017,2e-05,1.04902]
[1779179035487,41.64,76993.96,0.0,-0.99025,2e-05,1.04156]
[1779179040524,41.64,76993.53,0.0,-0.99026,2e-05,1.04092]
[1779179041654,41.64,76986.46,0.0,-0.99037,2e-05,1.03054]
[1779179043553,41.64,76982.28,0.0,-0.99043,2e-05,1.02444]
[1779179045564,41.64,76978.82,0.0,-0.99049,2e-05,1.01941]
[1779179048587,41.64,76973.23,0.0,-0.99057,2e-05,1.01133]
[1779179054629,41.64,76973.05,0.0,-0.99058,2e-05,1.01107]
[1779179058658,41.64,76963.01,0.0,-0.99073,1e-05,0.99669]
[1779179059665,41.64,76961.25,0.0,-0.99075,1e-05,0.99419]
[1779179064700,41.64,76963.95,0.0,-0.99071,2e-05,0.99803]
[1779179069735,41.64,76965.43,0.0,-0.99069,2e-05,1.00014]
[1779179074770,41.64,76965.61,0.0,-0.99071,2e-05,0.99808]
[1779179079805,41.64,76965.65,0.0,-0.99071,2e-05,0.99813]
[1779179084841,41.64,76966.18,0.0,-0.9907,2e-05,0.99889]
[1779179089876,41.64,76973.78,0.0,-0.99059,2e-05,1.00978]
[1779179094912,41.64,76974.42,0.0,-0.99058,2e-05,1.0107]
[1779179099947,41.64,76974.58,0.0,-0.99057,2e-05,1.01093]
[1779179102088,41.64,76965.17,0.0,-0.99072,2e-05,0.99745]
[1779179103979,41.64,76963.04,0.0,-0.99075,1e-05,0.99442]
[1779179109013,41.64,76961.24,0.0,-0.99077,1e-05,0.99186]
[1779179114048,41.64,76961.16,0.0,-0.99078,1e-05,0.99175]
[1779179119083,41.64,76956.25,0.0,-0.99085,1e-05,0.9848]
[1779179121096,41.64,76949.86,0.0,-0.99094,1e-05,0.97583]
[1779179122228,41.64,76948.3,0.0,-0.99097,1e-05,0.97364]
[1779179128146,41.64,76948.34,0.0,-0.99097,1e-05,0.9737]
[1779179130160,41.64,76943.24,0.0,-0.99104,1e-05,0.9666]
[1779179135195,41.64,76941.73,0.0,-0.99108,1e-05,0.96223]
[1779179138216,41.64,76950.64,0.0,-0.99095,1e-05,0.97463]
[1779179143251,41.64,76953.75,0.0,-0.99091,1e-05,0.97899]
[1779179146271,41.64,76958.51,0.0,-0.99084,1e-05,0.98569]
[1779179151307,41.64,76962.03,0.0,-0.99078,1e-05,0.99067]
[1779179156343,41.64,76952.85,0.0,-0.99092,1e-05,0.97772]
[1779179159363,41.64,76947.15,0.0,-0.991,1e-05,0.96976]
[1779179164398,41.64,76939.98,0.0,-0.99111,1e-05,0.95981]
[1779179169440,41.64,76939.2,0.0,-0.99112,1e-05,0.95873]
[1779179174474,41.64,76939.16,0.0,-0.99112,1e-05,0.95868]
[1779179179511,41.64,76939.74,0.0,-0.99111,1e-05,0.95948]
[1779179184565,41.64,76931.12,0.0,-0.99124,1e-05,0.94764]
[1779179185558,41.64,76914.31,0.0,-0.99147,1e-05,0.9249]
[1779179186566,41.64,76907.79,0.0,-0.99156,1e-05,0.91624]
[1779179190594,41.64,76915.25,0.0,-0.99146,1e-05,0.92635]
[1779179195630,41.64,76916.8,0.0,-0.99145,1e-05,0.92637]
[1779179200665,41.65,76913.48,0.0,-0.9915,1e-05,0.9221]
[1779179205699,41.65,76913.17,0.0,-0.9915,1e-05,0.92186]
[1779179209728,41.65,76903.25,0.0,-0.99164,1e-05,0.90883]
[1779179214763,41.65,76899.66,0.0,-0.99168,1e-05,0.90437]
[1779179219797,41.66,76899.03,0.0,-0.99168,1e-05,0.90417]
[1779179224833,41.66,76896.79,0.0,-0.99171,1e-05,0.90145]
[1779179229869,41.66,76896.14,0.0,-0.99172,1e-05,0.9008]
[1779179234905,41.66,76891.49,0.0,-0.99178,1e-05,0.89495]
[1779179239940,41.66,76890.74,0.0,-0.99179,1e-05,0.89422]
[1779179243968,41.66,76894.35,0.0,-0.99174,1e-05,0.8991]
[1779179249004,41.67,76894.19,0.0,-0.99174,1e-05,0.89906]
[1779179251016,41.67,76901.42,0.0,-0.99166,1e-05,0.90645]
[1779179256052,41.67,76902.52,0.0,-0.99164,1e-05,0.90799]
[1779179261088,41.67,76906.88,0.0,-0.99158,1e-05,0.91384]
[1779179263225,41.67,76918.81,0.0,-0.99141,1e-05,0.92982]
[1779179265115,41.67,76919.18,0.0,-0.99141,1e-05,0.93032]
[1779179266124,41.67,76930.56,0.0,-0.99125,1e-05,0.94575]
[1779179267130,41.67,76935.14,0.0,-0.99118,1e-05,0.95202]
[1779179269143,41.67,76937.28,0.0,-0.99115,1e-05,0.95496]
[1779179274178,41.67,76939.87,0.0,-0.99111,1e-05,0.95853]
[1779179280220,41.67,76940.71,0.0,-0.9911,1e-05,0.95969]
[1779179285255,41.67,76946.39,0.0,-0.99102,1e-05,0.96756]
[1779179287276,41.67,76953.48,0.0,-0.99092,1e-05,0.97746]
[1779179292308,41.67,76953.82,0.0,-0.99091,1e-05,0.97793]
[1779179296331,41.67,76958.64,0.0,-0.99084,1e-05,0.98471]
[1779179301367,41.67,76960.46,0.0,-0.99081,1e-05,0.98728]
[1779179306404,41.67,76959.27,0.0,-0.99083,1e-05,0.9856]
[1779179309426,41.67,76953.87,0.0,-0.99091,1e-05,0.978]
[1779179314462,41.67,76955.37,0.0,-0.99091,1e-05,0.97781]
[1779179319495,41.67,76955.29,0.0,-0.99091,1e-05,0.9777]
[1779179324530,41.67,76960.03,0.0,-0.99084,1e-05,0.98437]
[1779179329565,41.67,76959.6,0.0,-0.99085,1e-05,0.98376]
[1779179334601,41.67,76960.12,0.0,-0.99084,1e-05,0.98449]
[1779179339636,41.67,76962.68,0.0,-0.9908,1e-05,0.98811]
[1779179340643,41.67,76971.08,0.0,-0.99067,2e-05,1.00005]
[1779179343790,41.67,76980.85,0.0,-0.99053,2e-05,1.01409]
[1779179349713,41.67,76976.69,0.0,-0.99059,2e-05,1.00809]
[1779179354751,41.67,76973.91,0.0,-0.99063,2e-05,1.0041]
[1779179359786,41.67,76978.38,0.0,-0.99056,2e-05,1.01053]
[1779179364822,41.67,76980.53,0.0,-0.99053,2e-05,1.01363]
[1779179369856,41.67,76983.63,0.0,-0.99048,2e-05,1.01811]
[1779179372876,41.67,76988.89,0.0,-0.99042,2e-05,1.02339]
[1779179375898,41.67,76995.09,0.0,-0.99032,2e-05,1.03266]
[1779179376905,41.67,77000.92,0.0,-0.99023,2e-05,1.04124]
[1779179379926,41.67,77006.12,0.0,-0.99015,2e-05,1.04894]
[1779179381939,41.67,77012.6,0.0,-0.99005,2e-05,1.0586]
[1779179386975,41.67,77014.13,0.0,-0.99002,2e-05,1.0609]
[1779179392013,41.67,77008.74,0.0,-0.99011,2e-05,1.05284]
[1779179397046,41.67,77010.27,0.0,-0.99009,2e-05,1.05512]
[1779179399060,41.67,77005.21,0.0,-0.99017,2e-05,1.04759]
[1779179404217,41.67,76992.75,0.0,-0.99036,2e-05,1.02923]
[1779179405109,41.67,76992.75,0.0,-0.99036,2e-05,1.02923]
[1779179406110,41.67,76997.25,0.0,-0.99029,2e-05,1.03583]
[1779179407116,41.67,77005.28,0.0,-0.99016,2e-05,1.0477]
[1779179408124,41.67,77005.08,0.0,-0.99017,2e-05,1.0474]
[1779179412154,41.67,76999.65,0.0,-0.99025,2e-05,1.03937]
[1779179416188,41.67,76993.73,0.0,-0.99035,2e-05,1.03067]
[1779179417219,41.67,76990.1,0.0,-0.9904,2e-05,1.02536]
[1779179419219,41.67,76972.89,0.0,-0.99067,2e-05,1.00051]
[1779179424369,41.67,76970.32,0.0,-0.9907,2e-05,0.99684]
[1779179427268,41.67,76977.0,0.0,-0.9906,2e-05,1.0064]
[1779179432304,41.67,76979.3,0.0,-0.99059,2e-05,1.00736]
[1779179434439,41.67,76993.25,0.0,-0.99037,2e-05,1.02758]
[1779179435325,41.67,76993.25,0.0,-0.99037,2e-05,1.02758]
[1779179437339,41.67,76995.33,0.0,-0.99034,2e-05,1.03063]
[1779179441368,41.67,77001.45,0.0,-0.99025,2e-05,1.03962]
[1779179446403,41.67,77000.6,0.0,-0.99026,2e-05,1.03837]
[1779179451439,41.67,77002.43,0.0,-0.99023,2e-05,1.04107]
[1779179456473,41.67,77000.71,0.0,-0.99026,2e-05,1.03853]
[1779179461508,41.67,76997.6,0.0,-0.99031,2e-05,1.03396]
[1779179466543,41.67,76996.66,0.0,-0.99032,2e-05,1.03258]
[1779179472594,41.67,76997.3,0.0,-0.99031,2e-05,1.03375]
[1779179476614,41.68,77002.85,0.0,-0.99021,2e-05,1.04287]
[1779179478628,41.68,76995.83,0.0,-0.99032,2e-05,1.03298]
[1779179479635,41.68,76991.49,0.0,-0.99038,2e-05,1.02687]
[1779179483663,41.69,76983.42,0.0,-0.9905,2e-05,1.01614]
[1779179484670,41.69,76983.08,0.0,-0.9905,2e-05,1.01592]
[1779179489705,41.7,76983.89,0.0,-0.99047,2e-05,1.01842]
[1779179494740,41.71,76979.68,0.0,-0.99055,2e-05,1.01078]
[1779179499775,41.71,76978.24,0.0,-0.99057,2e-05,1.00871]
[1779179504934,41.71,76966.34,0.0,-0.99075,1e-05,0.99171]
[1779179505816,41.71,76965.83,0.0,-0.99076,1e-05,0.99099]
[1779179509846,41.71,76960.96,0.0,-0.99083,1e-05,0.9841]
[1779179515007,41.71,76957.85,0.0,-0.99088,1e-05,0.97972]
[1779179520922,41.71,76958.47,0.0,-0.99087,1e-05,0.98059]
[1779179525957,41.71,76953.88,0.0,-0.99093,1e-05,0.97479]
[1779179530991,41.72,76950.6,0.0,-0.99096,1e-05,0.97179]
[1779179535150,41.73,76940.42,0.0,-0.9911,1e-05,0.95893]
[1779179537034,41.74,76941.03,0.0,-0.99108,1e-05,0.96043]
[1779179542069,41.75,76940.04,0.0,-0.99108,1e-05,0.96072]
[1779179545217,41.76,76947.83,0.0,-0.99095,1e-05,0.97252]
[1779179547106,41.76,76946.7,0.0,-0.99096,1e-05,0.97157]
[1779179552139,41.78,76946.92,0.0,-0.99096,1e-05,0.97116]
[1779179557174,41.79,76949.75,0.0,-0.99091,1e-05,0.97664]
[1779179562209,41.8,76947.39,0.0,-0.99092,1e-05,0.97482]
[1779179568251,41.81,76942.92,0.0,-0.99097,1e-05,0.97042]
[1779179569258,41.82,76948.42,0.0,-0.99089,1e-05,0.9784]
[1779179571272,41.82,76950.31,0.0,-0.99085,1e-05,0.98162]
[1779179573285,41.82,76956.07,0.0,-0.99076,1e-05,0.99031]
[1779179574296,41.83,76955.59,0.0,-0.99076,1e-05,0.9899]
[1779179577315,41.83,76949.8,0.0,-0.99084,1e-05,0.98256]
[1779179580335,41.84,76957.92,0.0,-0.99072,1e-05,0.99458]
[1779179582350,41.84,76957.23,0.0,-0.99073,1e-05,0.9936]
[1779179587390,41.84,76958.26,0.0,-0.99071,2e-05,0.99506]
[1779179589404,41.84,76967.32,0.0,-0.99057,2e-05,1.00799]
[1779179590407,41.84,76970.47,0.0,-0.99053,2e-05,1.01251]
[1779179592421,41.84,76964.91,0.0,-0.99061,2e-05,1.00454]
[1779179595570,41.84,76970.05,0.0,-0.99053,2e-05,1.01191]
[1779179601487,41.84,76970.56,0.0,-0.99052,2e-05,1.01264]
[1779179606520,41.84,76973.76,0.0,-0.99048,2e-05,1.01726]
[1779179611555,41.84,76982.13,0.0,-0.99037,2e-05,1.02702]
[1779179612563,41.84,76987.1,0.0,-0.99029,2e-05,1.03428]
[1779179613571,41.84,76987.57,0.0,-0.99028,2e-05,1.03497]
[1779179618607,41.84,76990.1,0.0,-0.99024,2e-05,1.03868]
[1779179622635,41.84,76984.37,0.0,-0.99033,2e-05,1.03029]
[1779179623642,41.84,76988.16,0.0,-0.99027,2e-05,1.03583]
[1779179626663,41.84,76990.41,0.0,-0.99024,2e-05,1.03914]
[1779179631698,41.84,76994.31,0.0,-0.99018,2e-05,1.04488]
[1779179637740,41.84,76992.7,0.0,-0.9902,2e-05,1.04251]
[1779179640762,41.84,77001.8,0.0,-0.99006,2e-05,1.05599]
[1779179641784,41.84,77006.32,0.0,-0.98999,2e-05,1.06274]
[1779179642782,41.84,77012.73,0.0,-0.98988,2e-05,1.07254]
[1779179643790,41.84,77017.22,0.0,-0.98981,2e-05,1.07949]
[1779179645815,41.84,77020.35,0.0,-0.98975,2e-05,1.08452]
[1779179650841,41.85,77020.59,0.0,-0.98974,2e-05,1.08554]
[1779179656884,41.85,77021.55,0.0,-0.98972,2e-05,1.08777]
[1779179661917,41.86,77019.64,0.0,-0.98974,2e-05,1.08549]
[1779179666955,41.86,77023.27,0.0,-0.98968,2e-05,1.09164]
[1779179671990,41.86,77024.57,0.0,-0.98967,2e-05,1.09171]
[1779179678031,41.87,77025.87,0.0,-0.98964,2e-05,1.09433]
[1779179683066,41.87,77023.71,0.0,-0.98967,2e-05,1.09155]
[1779179688102,41.88,77023.38,0.0,-0.98967,2e-05,1.09156]
[1779179693137,41.88,77022.61,0.0,-0.98969,2e-05,1.09039]
[1779179695152,41.88,77017.06,0.0,-0.98978,2e-05,1.08193]
[1779179696272,41.88,77016.56,0.0,-0.98978,2e-05,1.08118]
[1779179702203,41.88,77026.3,0.0,-0.98963,2e-05,1.09604]
[1779179703207,41.88,77029.32,0.0,-0.98958,2e-05,1.10068]
[1779179704216,41.88,77042.6,0.0,-0.98935,2e-05,1.12127]
[1779179705228,41.88,77055.73,0.0,-0.98913,2e-05,1.14194]
[1779179706352,41.88,77065.6,0.0,-0.98896,2e-05,1.15768]
[1779179707241,41.88,77065.0,0.0,-0.98897,2e-05,1.15671]
[1779179712276,41.88,77065.06,0.0,-0.98897,2e-05,1.15681]
[1779179714290,41.88,77056.52,0.0,-0.98912,2e-05,1.14319]
[1779179715297,41.88,77050.69,0.0,-0.98922,2e-05,1.13397]
[1779179716421,41.88,77047.0,0.0,-0.98928,2e-05,1.12816]
[1779179719325,41.88,77043.02,0.0,-0.98935,2e-05,1.12193]
[1779179724360,41.88,77038.96,0.0,-0.98941,2e-05,1.1156]
[1779179729397,41.88,77040.63,0.0,-0.98939,2e-05,1.1182]
[1779179732418,41.88,77046.98,0.0,-0.9893,2e-05,1.12559]
[1779179737453,41.88,77049.29,0.0,-0.98926,2e-05,1.12921]
[1779179742488,41.88,77050.34,0.0,-0.98925,2e-05,1.13087]
[1779179748529,41.88,77052.33,0.0,-0.98921,2e-05,1.134]
[1779179753564,41.88,77052.47,0.0,-0.98921,2e-05,1.13422]
[1779179758600,41.88,77051.39,0.0,-0.98923,2e-05,1.13252]
[1779179763637,41.88,77050.1,0.0,-0.98925,2e-05,1.13049]
[1779179768671,41.88,77055.38,0.0,-0.98916,2e-05,1.13882]
[1779179773708,41.88,77053.53,0.0,-0.98919,2e-05,1.13589]
[1779179778742,41.88,77053.18,0.0,-0.9892,2e-05,1.13534]
[1779179783776,41.88,77053.0,0.0,-0.9892,2e-05,1.13506]
[1779179789821,41.88,77056.57,0.0,-0.98914,2e-05,1.1407]
[1779179794854,41.88,77055.14,0.0,-0.98919,2e-05,1.13588]
[1779179799891,41.88,77047.6,0.0,-0.98932,2e-05,1.12402]
[1779179801909,41.88,77047.98,0.0,-0.98931,2e-05,1.12461]
[1779179802912,41.88,77039.52,0.0,-0.98945,2e-05,1.11142]
[1779179803919,41.88,77038.46,0.0,-0.98947,2e-05,1.10977]
[1779179808954,41.88,77039.83,0.0,-0.98945,2e-05,1.1119]
[1779179813989,41.88,77041.27,0.0,-0.98942,2e-05,1.11414]
[1779179819024,41.88,77043.28,0.0,-0.98939,2e-05,1.11727]
[1779179824065,41.88,77045.81,0.0,-0.98935,2e-05,1.12122]
[1779179830109,41.88,77047.49,0.0,-0.98932,2e-05,1.12391]
[1779179835146,41.88,77047.45,0.0,-0.98932,2e-05,1.12385]
[1779179840178,41.88,77047.4,0.0,-0.98932,2e-05,1.12377]
[1779179845213,41.88,77044.33,0.0,-0.98937,2e-05,1.11897]
[1779179850253,41.88,77039.87,0.0,-0.98944,2e-05,1.11203]
[1779179855289,41.88,77039.13,0.0,-0.98948,2e-05,1.10836]
[1779179860323,41.88,77041.13,0.0,-0.98945,2e-05,1.11146]
[1779179865359,41.88,77041.77,0.0,-0.98944,2e-05,1.11246]
[1779179870394,41.88,77042.84,0.0,-0.98942,2e-05,1.11412]
[1779179874426,41.88,77034.91,0.0,-0.98955,2e-05,1.10184]
[1779179875437,41.88,77035.53,0.0,-0.98954,2e-05,1.10279]
[1779179880472,41.88,77039.06,0.0,-0.98948,2e-05,1.10825]
[1779179883493,41.88,77041.3,0.0,-0.98944,2e-05,1.11173]
[1779179888529,41.88,77040.68,0.0,-0.98945,2e-05,1.11076]
[1779179893566,41.88,77037.3,0.0,-0.98951,2e-05,1.10553]
[1779179898599,41.88,77039.19,0.0,-0.98948,2e-05,1.10845]
[1779179903634,41.88,77038.45,0.0,-0.98949,2e-05,1.10731]
[1779179904643,41.88,77047.11,0.0,-0.98935,2e-05,1.12078]
[1779179905648,41.88,77043.7,0.0,-0.9894,2e-05,1.11546]
[1779179907661,41.88,77041.03,0.0,-0.98945,2e-05,1.11131]
[1779179912698,41.88,77042.15,0.0,-0.98945,2e-05,1.11052]
[1779179917830,41.88,77040.28,0.0,-0.98948,2e-05,1.10762]
[1779179923775,41.88,77038.59,0.0,-0.98951,2e-05,1.10501]
[1779179928809,41.88,77037.4,0.0,-0.98953,2e-05,1.10317]
[1779179929817,41.88,77048.36,0.0,-0.98935,2e-05,1.12019]
[1779179930823,41.88,77050.89,0.0,-0.98931,2e-05,1.12415]
[1779179935858,41.88,77052.76,0.0,-0.98927,2e-05,1.12709]
[1779179940893,41.88,77050.5,0.0,-0.98931,2e-05,1.12354]
[1779179944924,41.88,77057.31,0.0,-0.9892,2e-05,1.13425]
[1779179945931,41.88,77061.77,0.0,-0.98912,2e-05,1.14131]
[1779179948044,41.88,77062.37,0.0,-0.98911,2e-05,1.14226]
[1779179952979,41.88,77067.42,0.0,-0.98902,2e-05,1.1503]
[1779179953987,41.88,77069.49,0.0,-0.98899,2e-05,1.15361]
[1779179958114,41.88,77063.75,0.0,-0.98909,2e-05,1.14445]
[1779179959021,41.88,77063.75,0.0,-0.98909,2e-05,1.14445]
[1779179964059,41.88,77063.32,0.0,-0.98909,2e-05,1.14377]
[1779179969092,41.88,77065.65,0.0,-0.98905,2e-05,1.14748]
[1779179974127,41.88,77066.39,0.0,-0.98906,2e-05,1.14608]
[1779179979163,41.88,77065.32,0.0,-0.98908,2e-05,1.14437]
[1779179984198,41.88,77066.37,0.0,-0.98906,2e-05,1.14604]
[1779179989232,41.88,77066.96,0.0,-0.98905,2e-05,1.14698]
[1779179994268,41.88,77065.13,0.0,-0.98909,2e-05,1.14407]
[1779179999303,41.88,77066.15,0.0,-0.98907,2e-05,1.14569]
[1779180003331,41.88,77071.62,0.0,-0.98897,2e-05,1.15443]
[1779180008367,41.88,77068.98,0.0,-0.98902,2e-05,1.15021]
[1779180013402,41.88,77069.13,0.0,-0.98902,2e-05,1.15045]
[1779180018538,41.88,77068.55,0.0,-0.98903,2e-05,1.14952]
[1779180024479,41.88,77068.22,0.0,-0.98903,2e-05,1.14899]
[1779180030521,41.88,77073.02,0.0,-0.98895,2e-05,1.15667]
[1779180035556,41.88,77074.43,0.0,-0.98895,2e-05,1.15634]
[1779180040590,41.88,77073.59,0.0,-0.98896,2e-05,1.15499]
[1779180046632,41.88,77075.01,0.0,-0.98894,2e-05,1.15727]
[1779180051668,41.88,77075.25,0.0,-0.98893,2e-05,1.15765]
[1779180056704,41.88,77075.97,0.0,-0.98892,2e-05,1.15881]
[1779180059724,41.88,77079.94,0.0,-0.98885,2e-05,1.1652]
[1779180064760,41.88,77079.71,0.0,-0.98886,2e-05,1.16483]
[1779180069796,41.88,77084.2,0.0,-0.98878,2e-05,1.1721]
[1779180074831,41.88,77086.21,0.0,-0.98874,2e-05,1.17536]
[1779180077854,41.88,77088.37,0.0,-0.9887,2e-05,1.17887]
[1779180078958,41.88,77094.45,0.0,-0.98859,2e-05,1.18881]
[1779180080876,41.88,77094.06,0.0,-0.9886,2e-05,1.18817]
[1779180085910,41.88,77096.76,0.0,-0.98855,2e-05,1.19261]
[1779180090944,41.88,77094.16,0.0,-0.9886,2e-05,1.18834]
[1779180095978,41.88,77090.38,0.0,-0.98869,2e-05,1.17952]
[1779180104037,41.88,77092.13,0.0,-0.98866,2e-05,1.18237]
[1779180109072,41.88,77092.7,0.0,-0.98865,2e-05,1.1833]
[1779180114108,41.88,77099.47,0.0,-0.98853,2e-05,1.19441]
[1779180119146,41.88,77100.05,0.0,-0.98852,2e-05,1.19537]
[1779180121156,41.88,77106.27,0.0,-0.9884,2e-05,1.20565]
[1779180124176,41.88,77114.39,0.0,-0.98826,2e-05,1.21919]
[1779180125185,41.88,77114.43,0.0,-0.98825,2e-05,1.21925]
[1779180129309,41.88,77125.05,0.0,-0.98806,2e-05,1.23714]
[1779180131229,41.88,77136.27,0.0,-0.98785,2e-05,1.25626]
[1779180132238,41.88,77139.67,0.0,-0.98778,2e-05,1.2621]
[1779180137269,41.88,77137.79,0.0,-0.98782,2e-05,1.25887]
[1779180142305,41.88,77142.24,0.0,-0.98773,2e-05,1.26653]
[1779180147341,41.88,77151.76,0.0,-0.98755,2e-05,1.28305]
[1779180148347,41.88,77152.87,0.0,-0.98753,2e-05,1.28498]
[1779180151368,41.88,77157.37,0.0,-0.98747,2e-05,1.29005]
[1779180154393,41.88,77165.2,0.0,-0.98731,2e-05,1.30383]
[1779180155400,41.88,77167.06,0.0,-0.98728,2e-05,1.30712]
[1779180158421,41.88,77174.1,0.0,-0.98714,2e-05,1.31963]
[1779180161442,41.88,77187.6,0.0,-0.98687,2e-05,1.34388]
[1779180162452,41.88,77191.59,0.0,-0.98679,2e-05,1.35105]
[1779180164507,41.88,77201.2,0.0,-0.98659,2e-05,1.36843]
[1779180165487,41.87,77202.86,0.0,-0.98656,2e-05,1.37086]
[1779180167501,41.86,77208.34,0.0,-0.98646,2e-05,1.37982]
[1779180171530,41.85,77216.92,0.0,-0.98631,2e-05,1.39317]
[1779180172537,41.84,77221.94,0.0,-0.98622,2e-05,1.40165]
[1779180173544,41.84,77221.26,0.0,-0.98624,2e-05,1.39934]
[1779180176572,41.82,77236.39,0.0,-0.98595,2e-05,1.42573]
[1779180177581,41.82,77232.88,0.0,-0.98602,2e-05,1.41893]
[1779180182620,41.81,77226.89,0.0,-0.98617,2e-05,1.40579]
[1779180183621,41.81,77217.81,0.0,-0.98638,2e-05,1.38773]
[1779180184640,41.8,77211.1,0.0,-0.98652,2e-05,1.37523]
[1779180185641,41.8,77202.33,0.0,-0.9867,2e-05,1.35906]
[1779180186644,41.8,77191.35,0.0,-0.98692,2e-05,1.33906]
[1779180187669,41.8,77183.05,0.0,-0.98709,2e-05,1.32413]
[1779180188659,41.8,77183.18,0.0,-0.98709,2e-05,1.32436]
[1779180193693,41.8,77184.6,0.0,-0.98706,2e-05,1.32691]
[1779180198728,41.8,77185.64,0.0,-0.98704,2e-05,1.32878]
[1779180199735,41.8,77173.88,0.0,-0.98727,2e-05,1.30778]
[1779180200742,41.8,77171.94,0.0,-0.98731,2e-05,1.30435]
[1779180202757,41.8,77164.25,0.0,-0.98746,2e-05,1.29079]
[1779180207791,41.8,77161.35,0.0,-0.98752,2e-05,1.28571]
[1779180212826,41.8,77160.38,0.0,-0.98756,2e-05,1.28122]
[1779180217863,41.8,77157.3,0.0,-0.98762,2e-05,1.27585]
[1779180222897,41.8,77155.22,0.0,-0.98766,2e-05,1.27224]
[1779180225919,41.8,77152.97,0.0,-0.98771,2e-05,1.26834]
[1779180228941,41.8,77144.28,0.0,-0.98787,2e-05,1.25336]
[1779180230029,41.8,77133.66,0.0,-0.98807,2e-05,1.23525]
[1779180235989,41.8,77126.37,0.0,-0.98821,2e-05,1.22294]
[1779180240099,41.8,77121.24,0.0,-0.9883,2e-05,1.21433]
[1779180246062,41.8,77118.98,0.0,-0.98834,2e-05,1.21056]
[1779180248075,41.8,77111.56,0.0,-0.98848,2e-05,1.19823]
[1779180253111,41.8,77112.7,0.0,-0.98846,2e-05,1.20012]
[1779180258148,41.8,77114.25,0.0,-0.98843,2e-05,1.20269]
[1779180264188,41.8,77116.15,0.0,-0.98839,2e-05,1.20584]
[1779180269222,41.8,77120.31,0.0,-0.98832,2e-05,1.21278]
[1779180274258,41.8,77122.13,0.0,-0.98831,2e-05,1.21313]
[1779180279293,41.8,77121.15,0.0,-0.98833,2e-05,1.21149]
[1779180284328,41.8,77123.0,0.0,-0.98829,2e-05,1.21459]
[1779180289363,41.8,77123.92,0.0,-0.98828,2e-05,1.21613]
[1779180294398,41.8,77124.9,0.0,-0.98826,2e-05,1.21777]
[1779180299434,41.8,77117.26,0.0,-0.9884,2e-05,1.20501]
[1779180300525,41.8,77115.17,0.0,-0.98844,2e-05,1.20154]
[1779180304469,41.8,77109.27,0.0,-0.98854,2e-05,1.19178]
[1779180305485,41.8,77107.59,0.0,-0.98857,2e-05,1.18902]
[1779180310604,41.8,77106.36,0.0,-0.9886,2e-05,1.187]
[1779180316553,41.8,77102.94,0.0,-0.98866,2e-05,1.18139]
[1779180321588,41.8,77107.51,0.0,-0.98858,2e-05,1.18889]
[1779180323602,41.8,77114.84,0.0,-0.98844,2e-05,1.20099]
[1779180324615,41.8,77115.02,0.0,-0.98844,2e-05,1.20129]
[1779180329644,41.8,77115.47,0.0,-0.98843,2e-05,1.20204]
[1779180334679,41.8,77116.81,0.0,-0.98843,2e-05,1.20159]
[1779180338707,41.8,77124.41,0.0,-0.98829,2e-05,1.21425]
[1779180339714,41.8,77123.94,0.0,-0.9883,2e-05,1.21346]
[1779180341728,41.8,77114.43,0.0,-0.98848,2e-05,1.19764]
[1779180342735,41.8,77114.88,0.0,-0.98847,2e-05,1.19839]
[1779180347773,41.8,77114.58,0.0,-0.98847,2e-05,1.19789]
[1779180352806,41.8,77116.58,0.0,-0.98844,2e-05,1.20121]
[1779180357842,41.8,77117.51,0.0,-0.98842,2e-05,1.20275]
[1779180362880,41.8,77118.31,0.0,-0.9884,2e-05,1.20408]
[1779180367916,41.8,77120.02,0.0,-0.98837,2e-05,1.20692]
[1779180372951,41.8,77124.1,0.0,-0.9883,2e-05,1.21373]
[1779180374965,41.8,77129.43,0.0,-0.9882,2e-05,1.22267]
[1779180379999,41.8,77131.1,0.0,-0.98817,2e-05,1.22549]
[1779180384028,41.8,77135.33,0.0,-0.98809,2e-05,1.23263]
[1779180389083,41.8,77136.13,0.0,-0.98808,2e-05,1.23399]
[1779180394118,41.8,77133.19,0.0,-0.98816,2e-05,1.2263]
[1779180399153,41.8,77127.85,0.0,-0.98825,2e-05,1.21732]
[1779180401235,41.8,77134.25,0.0,-0.98814,2e-05,1.22809]
[1779180407209,41.8,77124.26,0.0,-0.98832,2e-05,1.21131]
[1779180408216,41.8,77110.16,0.0,-0.98858,2e-05,1.18794]
[1779180413251,41.8,77108.23,0.0,-0.98861,2e-05,1.18476]
[1779180418286,41.8,77109.62,0.0,-0.98859,2e-05,1.18705]
[1779180421376,41.8,77120.8,0.0,-0.98838,2e-05,1.20554]
[1779180427348,41.8,77126.45,0.0,-0.98828,2e-05,1.21497]
[1779180431447,41.8,77133.35,0.0,-0.98815,2e-05,1.22657]
[1779180435405,41.8,77134.07,0.0,-0.98814,2e-05,1.22778]
[1779180440440,41.8,77132.01,0.0,-0.98818,2e-05,1.22431]
[1779180445474,41.8,77129.35,0.0,-0.98823,2e-05,1.21983]
[1779180450510,41.8,77129.28,0.0,-0.98823,2e-05,1.21972]
[1779180455544,41.8,77127.57,0.0,-0.98828,2e-05,1.21415]
[1779180460581,41.8,77127.66,0.0,-0.98828,2e-05,1.2143]
[1779180465617,41.8,77127.19,0.0,-0.98829,2e-05,1.21351]
[1779180469645,41.8,77107.66,0.0,-0.98865,2e-05,1.18118]
[1779180470651,41.8,77106.45,0.0,-0.98867,2e-05,1.1792]
[1779180475686,41.8,77106.26,0.0,-0.98867,2e-05,1.17889]
[1779180480722,41.8,77107.23,0.0,-0.98865,2e-05,1.18048]
[1779180486767,41.8,77109.01,0.0,-0.98862,2e-05,1.18339]
[1779180491871,41.8,77103.38,0.0,-0.98872,2e-05,1.17419]
[1779180493813,41.8,77103.73,0.0,-0.98872,2e-05,1.17476]
[1779180498848,41.8,77102.39,0.0,-0.98874,2e-05,1.17258]
[1779180503883,41.8,77103.27,0.0,-0.98873,2e-05,1.17401]
[1779180508917,41.8,77104.99,0.0,-0.98869,2e-05,1.17681]
[1779180513952,41.8,77105.95,0.0,-0.9887,2e-05,1.17574]
[1779180518988,41.8,77104.42,0.0,-0.98873,2e-05,1.17325]
[1779180525030,41.8,77103.99,0.0,-0.98874,2e-05,1.17255]
[1779180527045,41.8,77097.31,0.0,-0.98886,2e-05,1.16171]
[1779180528052,41.8,77098.03,0.0,-0.98884,2e-05,1.16287]
[1779180535101,41.8,77097.58,0.0,-0.98885,2e-05,1.16214]
[1779180540141,41.8,77098.01,0.0,-0.98884,2e-05,1.16284]
[1779180545176,41.8,77096.99,0.0,-0.98886,2e-05,1.16119]
[1779180550211,41.8,77096.63,0.0,-0.98887,2e-05,1.16061]
[1779180555245,41.8,77096.65,0.0,-0.98887,2e-05,1.16064]
[1779180560281,41.8,77096.66,0.0,-0.98887,2e-05,1.16066]
[1779180565316,41.8,77095.97,0.0,-0.98888,2e-05,1.15954]
[1779180566327,41.8,77087.23,0.0,-0.98903,2e-05,1.14551]
[1779180571358,41.8,77087.25,0.0,-0.98906,2e-05,1.14295]
[1779180576393,41.8,77086.97,0.0,-0.98906,2e-05,1.1425]
[1779180581428,41.8,77092.26,0.0,-0.98897,2e-05,1.15096]
[1779180588476,41.8,77091.72,0.0,-0.98898,2e-05,1.1501]
[1779180591497,41.8,77085.77,0.0,-0.98908,2e-05,1.14059]
[1779180594518,41.8,77076.18,0.0,-0.98925,2e-05,1.12539]
[1779180599554,41.8,77074.36,0.0,-0.98928,2e-05,1.12252]
[1779180604589,41.8,77075.0,0.0,-0.98927,2e-05,1.12353]
[1779180609624,41.8,77074.9,0.0,-0.98927,2e-05,1.12337]
[1779180614661,41.8,77074.35,0.0,-0.98928,2e-05,1.12251]
[1779180620703,41.8,77074.3,0.0,-0.98928,2e-05,1.12243]
[1779180625738,41.8,77075.97,0.0,-0.98925,2e-05,1.12506]
[1779180630775,41.8,77076.2,0.0,-0.98925,2e-05,1.12542]
[1779180635813,41.8,77079.65,0.0,-0.98921,2e-05,1.1283]
[1779180638834,41.8,77084.46,0.0,-0.98913,2e-05,1.13592]
[1779180646890,41.8,77082.5,0.0,-0.98916,2e-05,1.13281]
[1779180651925,41.8,77079.52,0.0,-0.98921,2e-05,1.12809]
[1779180656959,41.8,77078.16,0.0,-0.98924,2e-05,1.12595]
[1779180662006,41.8,77077.42,0.0,-0.98925,2e-05,1.12478]
[1779180667042,41.8,77075.22,0.0,-0.98929,2e-05,1.12132]
[1779180672077,41.8,77074.95,0.0,-0.98929,2e-05,1.12089]
[1779180677112,41.8,77074.5,0.0,-0.9893,2e-05,1.12019]
[1779180683154,41.8,77074.0,0.0,-0.98931,2e-05,1.1194]
[1779180688189,41.8,77074.15,0.0,-0.98931,2e-05,1.11964]
[1779180693294,41.8,77073.86,0.0,-0.98933,2e-05,1.11663]
[1779180700278,41.8,77073.79,0.0,-0.98934,2e-05,1.11652]
[1779180706320,41.8,77076.49,0.0,-0.98929,2e-05,1.12075]
[1779180711355,41.8,77075.93,0.0,-0.9893,2e-05,1.11987]
[1779180716390,41.8,77070.26,0.0,-0.9894,2e-05,1.111]
[1779180718405,41.8,77067.99,0.0,-0.98943,2e-05,1.10746]
[1779180723505,41.8,77074.1,0.0,-0.98933,2e-05,1.117]
[1779180730489,41.8,77075.07,0.0,-0.98931,2e-05,1.11852]
[1779180735524,41.8,77070.84,0.0,-0.98939,2e-05,1.1119]
[1779180740559,41.8,77071.59,0.0,-0.98937,2e-05,1.11307]
[1779180746601,41.8,77071.85,0.0,-0.98937,2e-05,1.11348]
[1779180751636,41.8,77072.15,0.0,-0.98939,2e-05,1.1114]
[1779180755665,41.8,77066.85,0.0,-0.98948,2e-05,1.10315]
[1779180760699,41.8,77065.96,0.0,-0.98949,2e-05,1.10177]
[1779180763786,41.8,77059.03,0.0,-0.98961,2e-05,1.09106]
[1779180764727,41.8,77059.03,0.0,-0.98961,2e-05,1.09106]
[1779180768755,41.8,77046.08,0.0,-0.98982,2e-05,1.07129]
[1779180773856,41.8,77046.1,0.0,-0.98982,2e-05,1.07132]
[1779180780844,41.8,77045.59,0.0,-0.98983,2e-05,1.07055]
[1779180782858,41.8,77038.28,0.0,-0.98995,2e-05,1.05952]
[1779180783928,41.8,77035.26,0.0,-0.99,2e-05,1.05499]
[1779180786885,41.8,77032.47,0.0,-0.99004,2e-05,1.05082]
[1779180791921,41.8,77032.83,0.0,-0.99004,2e-05,1.05136]
[1779180793934,41.8,77038.68,0.0,-0.98994,2e-05,1.06012]
[1779180794941,41.8,77043.19,0.0,-0.98987,2e-05,1.06692]
[1779180796955,41.8,77048.12,0.0,-0.98979,2e-05,1.07438]
[1779180798969,41.8,77043.07,0.0,-0.98987,2e-05,1.06673]
[1779180800983,41.8,77038.52,0.0,-0.98994,2e-05,1.05988]
[1779180806019,41.8,77034.26,0.0,-0.99001,2e-05,1.05349]
[1779180810048,41.8,77026.67,0.0,-0.99013,2e-05,1.04219]
[1779180811053,41.8,77023.25,0.0,-0.99021,2e-05,1.0347]
[1779180816089,41.8,77020.0,0.0,-0.99026,2e-05,1.02992]
[1779180817095,41.8,77018.5,0.0,-0.99029,2e-05,1.02772]
[1779180822130,41.8,77018.13,0.0,-0.99029,2e-05,1.02718]
[1779180827164,41.8,77019.79,0.0,-0.99027,2e-05,1.02961]
[1779180832207,41.8,77022.87,0.0,-0.99022,2e-05,1.03414]
[1779180837238,41.8,77022.39,0.0,-0.99022,2e-05,1.03344]
[1779180841266,41.8,77028.06,0.0,-0.99013,2e-05,1.04181]
[1779180843283,41.8,77033.34,0.0,-0.99005,2e-05,1.04967]
[1779180848317,41.8,77035.0,0.0,-0.99002,2e-05,1.05214]
[1779180854422,41.8,77035.45,0.0,-0.99002,2e-05,1.05282]
[1779180857381,41.8,77029.62,0.0,-0.99011,2e-05,1.04413]
[1779180859394,41.8,77029.76,0.0,-0.99011,2e-05,1.04434]
[1779180864493,41.8,77032.07,0.0,-0.99007,2e-05,1.04777]
[1779180870471,41.8,77034.12,0.0,-0.99004,2e-05,1.05083]
[1779180876513,41.8,77034.35,0.0,-0.99006,2e-05,1.04872]
[1779180882555,41.8,77035.07,0.0,-0.99005,2e-05,1.0498]
[1779180887589,41.8,77036.13,0.0,-0.99003,2e-05,1.05138]
[1779180892626,41.8,77039.17,0.0,-0.98998,2e-05,1.05593]
[1779180894704,41.8,77044.61,0.0,-0.98989,2e-05,1.06411]
[1779180896652,41.8,77043.83,0.0,-0.9899,2e-05,1.06293]
[1779180901687,41.8,77043.5,0.0,-0.98991,2e-05,1.06243]
[1779180902695,41.8,77036.25,0.0,-0.99003,2e-05,1.05156]
[1779180903702,41.8,77030.93,0.0,-0.99011,2e-05,1.04363]
[1779180904710,41.8,77031.72,0.0,-0.9901,2e-05,1.04481]
[1779180908745,41.8,77025.29,0.0,-0.9902,2e-05,1.03528]
[1779180909746,41.8,77022.25,0.0,-0.99025,2e-05,1.03081]
[1779180914844,41.8,77024.76,0.0,-0.99021,2e-05,1.0345]
[1779180920822,41.8,77027.49,0.0,-0.99017,2e-05,1.03853]
[1779180924848,41.8,77033.1,0.0,-0.99008,2e-05,1.04686]
[1779180929884,41.8,77039.61,0.0,-0.98997,2e-05,1.05659]
[1779180934984,41.8,77037.71,0.0,-0.99003,2e-05,1.05128]
[1779180944989,41.8,77037.77,0.0,-0.99002,2e-05,1.05137]
[1779180950024,41.8,77034.99,0.0,-0.99007,2e-05,1.04723]
[1779180955127,41.8,77035.68,0.0,-0.99006,2e-05,1.04825]
[1779180958082,41.8,77030.06,0.0,-0.99015,2e-05,1.0399]
[1779180965196,41.8,77030.78,0.0,-0.99014,2e-05,1.04097]
[1779180971172,41.8,77028.92,0.0,-0.99017,2e-05,1.03822]
[1779180976206,41.8,77027.8,0.0,-0.99018,2e-05,1.03656]
[1779180981242,41.8,77026.96,0.0,-0.9902,2e-05,1.03532]
[1779180986277,41.8,77027.11,0.0,-0.99019,2e-05,1.03554]
[1779180991311,41.8,77028.9,0.0,-0.99019,2e-05,1.03575]
[1779180996348,41.8,77029.08,0.0,-0.99019,2e-05,1.03602]
[1779181001384,41.8,77029.2,0.0,-0.99018,2e-05,1.0362]
[1779181006420,41.8,77032.8,0.0,-0.99013,2e-05,1.04152]
[1779181008434,41.8,77026.89,0.0,-0.99022,2e-05,1.03279]
[1779181014475,41.8,77024.91,0.0,-0.99025,2e-05,1.02987]
[1779181019510,41.8,77023.1,0.0,-0.99028,2e-05,1.02722]
[1779181025552,41.8,77021.84,0.0,-0.9903,2e-05,1.02537]
[1779181030589,41.8,77021.52,0.0,-0.9903,2e-05,1.0249]
[1779181035691,41.8,77018.08,0.0,-0.99036,2e-05,1.01987]
[1779181042673,41.8,77018.76,0.0,-0.99035,2e-05,1.02087]
[1779181050732,41.8,77020.44,0.0,-0.99032,2e-05,1.02332]
[1779181052749,41.8,77015.39,0.0,-0.99042,2e-05,1.01356]
[1779181057784,41.8,77018.5,0.0,-0.99037,2e-05,1.01808]
[1779181063827,41.8,77020.0,0.0,-0.99035,2e-05,1.02027]
[1779181068862,41.8,77020.8,0.0,-0.99034,2e-05,1.02144]
[1779181073897,41.8,77023.0,0.0,-0.9903,2e-05,1.02465]
[1779181078932,41.8,77023.74,0.0,-0.99029,2e-05,1.02574]
[1779181083967,41.8,77024.83,0.0,-0.99028,2e-05,1.02734]
[1779181089002,41.8,77024.72,0.0,-0.99028,2e-05,1.02717]
[1779181091016,41.8,77018.99,0.0,-0.99037,2e-05,1.0188]
[1779181094037,41.8,77012.41,0.0,-0.99047,2e-05,1.00924]
[1779181099072,41.8,77009.9,0.0,-0.99051,2e-05,1.00562]
[1779181104107,41.8,77007.86,0.0,-0.99054,2e-05,1.00268]
[1779181110149,41.8,77007.13,0.0,-0.99055,2e-05,1.00163]
[1779181115184,41.8,77005.8,0.0,-0.99059,2e-05,0.99735]
[1779181120221,41.8,77006.05,0.0,-0.99059,2e-05,0.9977]
[1779181125256,41.8,77005.52,0.0,-0.9906,2e-05,0.99694]
[1779181130291,41.8,77004.61,0.0,-0.99061,2e-05,0.99564]
[1779181135325,41.8,77003.04,0.0,-0.99063,2e-05,0.9934]
[1779181142376,41.8,77003.57,0.0,-0.99063,2e-05,0.99415]
[1779181145396,41.8,76996.44,0.0,-0.99073,2e-05,0.98401]
[1779181146403,41.8,76994.72,0.0,-0.99076,2e-05,0.98157]
[1779181151439,41.8,76993.3,0.0,-0.99078,2e-05,0.97957]
[1779181156474,41.8,76987.17,0.0,-0.99087,1e-05,0.97094]
[1779181158488,41.8,76981.24,0.0,-0.99096,1e-05,0.96266]
[1779181163522,41.8,76979.6,0.0,-0.99099,1e-05,0.96038]
[1779181164531,41.8,76970.27,0.0,-0.99112,1e-05,0.94748]
[1779181165537,41.8,76968.96,0.0,-0.99114,1e-05,0.94568]
[1779181170571,41.8,76969.4,0.0,-0.99114,1e-05,0.94629]
[1779181175607,41.8,76959.17,0.0,-0.9913,1e-05,0.93007]
[1779181176667,41.8,76961.12,0.0,-0.99128,1e-05,0.93271]
[1779181185687,41.8,76964.02,0.0,-0.99123,1e-05,0.93665]
[1779181190722,41.8,76966.17,0.0,-0.9912,1e-05,0.93959]
[1779181195758,41.8,76970.57,0.0,-0.99114,1e-05,0.94561]
[1779181200795,41.8,76970.46,0.0,-0.99114,1e-05,0.94546]
[1779181202346,41.8,76970.46,0.0,-0.99114,1e-05,0.94546]
[1779181254225,41.8,76982.53,0.0,-0.99099,1e-05,0.95982]
[1779183236018,41.8,76708.09,0.0,-0.99481,1e-05,0.58]
[1779183277306,41.8,76702.9,0.0,-0.99487,1e-05,0.57359]
[1779183318598,41.8,76701.6,0.0,-0.99489,1e-05,0.5724]
[1779183358878,41.8,76721.24,0.0,-0.99472,1e-05,0.58892]
[1779183400165,41.8,76747.26,0.0,-0.99449,1e-05,0.61199]
[1779183441453,41.8,76717.06,0.0,-0.99477,1e-05,0.58336]
[1779183480727,41.8,76695.52,0.0,-0.99498,1e-05,0.56203]
[1779183522017,41.8,76717.6,0.0,-0.9948,1e-05,0.58056]
[1779183563305,41.8,76732.04,0.0,-0.99466,1e-05,0.59406]
[1779183603587,41.8,76735.89,0.0,-0.99464,1e-05,0.59602]
[1779183644877,41.8,76722.67,0.0,-0.99478,1e-05,0.58196]
[1779183685157,41.8,76737.64,0.0,-0.99464,1e-05,0.59599]
[1779183725438,41.8,76721.85,0.0,-0.9948,1e-05,0.57955]
[1779183766725,41.8,76726.03,0.0,-0.99478,1e-05,0.58177]
[1779183807005,41.8,76726.99,0.0,-0.99477,1e-05,0.58266]
[1779183830451,41.8,76744.6,0.0,-0.99462,1e-05,0.59754]
[1779183836209,41.8,76745.88,0.0,-0.9946,1e-05,0.59875]
[1779183838223,41.8,76740.44,0.0,-0.99466,1e-05,0.59359]
[1779183840238,41.8,76741.43,0.0,-0.99465,1e-05,0.59453]
[1779183841244,41.8,76741.29,0.0,-0.99465,1e-05,0.5944]
[1779183842252,41.8,76740.92,0.0,-0.99465,1e-05,0.59405]
[1779183843259,41.8,76740.82,0.0,-0.99465,1e-05,0.59395]
[1779183844265,41.8,76741.46,0.0,-0.99465,1e-05,0.59456]
[1779183845272,41.8,76739.17,0.0,-0.99467,1e-05,0.5924]
[1779183846279,41.8,76737.02,0.0,-0.99469,1e-05,0.59037]
[1779183847286,41.8,76737.1,0.0,-0.99469,1e-05,0.59045]
[1779183848294,41.8,76735.11,0.0,-0.99471,1e-05,0.58858]
[1779183849757,41.8,76732.22,0.0,-0.99473,1e-05,0.58587]
[1779183850309,41.8,76732.22,0.0,-0.99473,1e-05,0.58587]
[1779183851314,41.8,76732.4,0.0,-0.99473,1e-05,0.58604]
[1779183852321,41.8,76732.96,0.0,-0.99473,1e-05,0.58656]
[1779183853328,41.8,76733.3,0.0,-0.99472,1e-05,0.58688]
[1779183854336,41.8,76733.61,0.0,-0.99472,1e-05,0.58717]
[1779183855342,41.8,76734.04,0.0,-0.99472,1e-05,0.58757]
[1779183856350,41.8,76731.11,0.0,-0.99474,1e-05,0.58484]
[1779183857356,41.8,76727.68,0.0,-0.99478,1e-05,0.58164]
[1779183858363,41.8,76725.79,0.0,-0.99479,1e-05,0.57989]
[1779183859827,41.8,76725.35,0.0,-0.9948,1e-05,0.57948]
[1779183860377,41.8,76725.35,0.0,-0.9948,1e-05,0.57948]
[1779183861384,41.8,76725.4,0.0,-0.9948,1e-05,0.57953]
[1779183863399,41.8,76724.34,0.0,-0.99481,1e-05,0.57855]
[1779183864406,41.8,76725.28,0.0,-0.9948,1e-05,0.57942]
[1779183865413,41.8,76725.39,0.0,-0.9948,1e-05,0.57952]
[1779183866419,41.8,76725.3,0.0,-0.9948,1e-05,0.57944]
[1779183868433,41.8,76726.92,0.0,-0.99478,1e-05,0.58094]
[1779183871454,41.8,76727.72,0.0,-0.99479,1e-05,0.58002]
[1779183873468,41.8,76728.44,0.0,-0.99478,1e-05,0.58069]
[1779183876489,41.8,76727.96,0.0,-0.99479,1e-05,0.58025]
[1779183879968,41.8,76728.19,0.0,-0.99479,1e-05,0.58046]
[1779183884546,41.8,76726.17,0.0,-0.9948,1e-05,0.57859]
[1779183887567,41.8,76725.88,0.0,-0.99481,1e-05,0.57832]
[1779183890038,41.8,76726.32,0.0,-0.9948,1e-05,0.57873]
[1779183892603,41.8,76721.97,0.0,-0.99484,1e-05,0.57472]
[1779183894616,41.8,76720.36,0.0,-0.99486,1e-05,0.57324]
[1779183896630,41.8,76729.62,0.0,-0.99477,1e-05,0.58179]
[1779183901665,41.8,76731.45,0.0,-0.99476,1e-05,0.58349]
[1779183904687,41.8,76730.74,0.0,-0.99476,1e-05,0.58283]
[1779183907707,41.8,76729.48,0.0,-0.99477,1e-05,0.58166]
[1779183915763,41.8,76729.69,0.0,-0.99477,1e-05,0.58185]
[1779183917777,41.8,76727.33,0.0,-0.99479,1e-05,0.57966]
[1779183921806,41.8,76725.39,0.0,-0.99481,1e-05,0.57787]
[1779183925834,41.8,76724.2,0.0,-0.99482,1e-05,0.57677]
[1779183927848,41.8,76730.89,0.0,-0.99476,1e-05,0.58297]
[1779183932883,41.8,76729.81,0.0,-0.99478,1e-05,0.58031]
[1779183937918,41.8,76725.51,0.0,-0.99482,1e-05,0.57633]
[1779183940939,41.8,76711.88,0.0,-0.99495,1e-05,0.56388]
[1779183941947,41.8,76706.58,0.0,-0.995,1e-05,0.5591]
[1779183942953,41.8,76703.78,0.0,-0.99502,1e-05,0.55659]
[1779183947990,41.8,76703.43,0.0,-0.99502,1e-05,0.55627]
[1779183953023,41.8,76702.62,0.0,-0.99503,1e-05,0.55555]
[1779183958060,41.8,76702.15,0.0,-0.99504,1e-05,0.55513]
[1779183963093,41.8,76703.09,0.0,-0.99503,1e-05,0.55597]
[1779183968128,41.8,76701.94,0.0,-0.99504,1e-05,0.55494]
[1779183973164,41.8,76698.54,0.0,-0.99507,1e-05,0.55191]
[1779183978199,41.8,76694.61,0.0,-0.9951,1e-05,0.54843]
[1779183983233,41.8,76692.36,0.0,-0.99512,1e-05,0.54644]
[1779183988269,41.8,76689.52,0.0,-0.99515,1e-05,0.54394]
[1779183993303,41.8,76687.06,0.0,-0.99518,1e-05,0.54021]
[1779183998339,41.8,76686.03,0.0,-0.99519,1e-05,0.53931]
[1779184003374,41.8,76690.03,0.0,-0.99516,1e-05,0.54281]
[1779184005389,41.8,76687.21,0.0,-0.99518,1e-05,0.54034]
[1779184010882,41.8,76691.77,0.0,-0.99514,1e-05,0.54434]
[1779184016466,41.8,76696.39,0.0,-0.9951,1e-05,0.54841]
[1779184021501,41.8,76698.4,0.0,-0.99508,1e-05,0.55019]
[1779184023514,41.8,76696.48,0.0,-0.9951,1e-05,0.54849]
[1779184028549,41.8,76693.76,0.0,-0.99512,1e-05,0.54609]
[1779184033584,41.8,76693.6,0.0,-0.99513,1e-05,0.54595]
[1779184038620,41.8,76693.03,0.0,-0.99513,1e-05,0.54545]
[1779184041092,41.8,76704.58,0.0,-0.99503,1e-05,0.5557]
[1779184046675,41.8,76703.84,0.0,-0.99504,1e-05,0.55504]
[1779184052717,41.8,76703.3,0.0,-0.99505,1e-05,0.55295]
[1779184057753,41.8,76702.64,0.0,-0.99506,1e-05,0.55236]
[1779184062788,41.8,76702.3,0.0,-0.99506,1e-05,0.55206]
[1779184067826,41.8,76703.12,0.0,-0.99506,1e-05,0.55279]
[1779184073868,41.8,76702.55,0.0,-0.99506,1e-05,0.55228]
[1779184081372,41.8,76699.83,0.0,-0.99508,1e-05,0.54987]
[1779184084944,41.8,76683.49,0.0,-0.99523,1e-05,0.53554]
[1779184085954,41.8,76671.62,0.0,-0.99533,1e-05,0.52533]
[1779184086957,41.8,76671.03,0.0,-0.99533,1e-05,0.52483]
[1779184091444,41.8,76677.05,0.0,-0.99528,1e-05,0.52998]
[1779184094008,41.8,76682.49,0.0,-0.99524,1e-05,0.53467]
[1779184099045,41.8,76682.84,0.0,-0.99523,1e-05,0.53498]
[1779184103072,41.8,76696.14,0.0,-0.99512,1e-05,0.5466]
[1779184104079,41.8,76700.12,0.0,-0.99508,1e-05,0.55012]
[1779184105086,41.8,76709.29,0.0,-0.995,1e-05,0.55831]
[1779184106093,41.8,76710.16,0.0,-0.99499,1e-05,0.55909]
[1779184111128,41.8,76709.21,0.0,-0.99502,1e-05,0.55663]
[1779184116163,41.8,76712.96,0.0,-0.99498,1e-05,0.56]
[1779184120192,41.8,76711.45,0.0,-0.995,1e-05,0.55864]
[1779184124221,41.8,76708.55,0.0,-0.99502,1e-05,0.55604]
[1779184128248,41.8,76703.13,0.0,-0.99507,1e-05,0.5512]
[1779184133284,41.8,76704.83,0.0,-0.99505,1e-05,0.55271]
[1779184138318,41.8,76704.27,0.0,-0.99506,1e-05,0.55222]
[1779184143353,41.8,76703.98,0.0,-0.99506,1e-05,0.55196]
[1779184148389,41.8,76704.16,0.0,-0.99506,1e-05,0.55212]
[1779184152416,41.8,76711.35,0.0,-0.995,1e-05,0.55855]
[1779184157451,41.8,76712.08,0.0,-0.99499,1e-05,0.55921]
[1779184162486,41.8,76712.62,0.0,-0.99498,1e-05,0.55969]
[1779184165508,41.8,76718.66,0.0,-0.99493,1e-05,0.56515]
[1779184170543,41.8,76716.29,0.0,-0.99495,1e-05,0.563]
[1779184175577,41.8,76715.83,0.0,-0.99497,1e-05,0.56097]
[1779184180613,41.8,76718.41,0.0,-0.99495,1e-05,0.5633]
[1779184182626,41.8,76722.64,0.0,-0.99491,1e-05,0.56714]
[1779184188669,41.8,76720.67,0.0,-0.99493,1e-05,0.56535]
[1779184193703,41.8,76722.06,0.0,-0.99491,1e-05,0.56661]
[1779184198738,41.8,76720.26,0.0,-0.99493,1e-05,0.56498]
[1779184203774,41.8,76722.45,0.0,-0.99491,1e-05,0.56697]
[1779184206795,41.8,76727.51,0.0,-0.99486,1e-05,0.57159]
[1779184207800,41.8,76733.56,0.0,-0.99481,1e-05,0.57716]
[1779184212290,41.8,76742.23,0.0,-0.99473,1e-05,0.58522]
[1779184215859,41.8,76748.09,0.0,-0.99467,1e-05,0.59072]
[1779184219887,41.8,76743.39,0.0,-0.99472,1e-05,0.5863]
[1779184224922,41.8,76747.47,0.0,-0.99468,1e-05,0.59014]
[1779184226935,41.8,76754.16,0.0,-0.99461,1e-05,0.59646]
[1779184232435,41.8,76759.76,0.0,-0.99458,1e-05,0.6001]
[1779184238012,41.8,76757.51,0.0,-0.9946,1e-05,0.59796]
[1779184239019,41.8,76753.77,0.0,-0.99463,1e-05,0.5944]
[1779184244055,41.8,76755.14,0.0,-0.99462,1e-05,0.5957]
[1779184249092,41.8,76756.81,0.0,-0.9946,1e-05,0.59729]
[1779184255132,41.8,76755.02,0.0,-0.99462,1e-05,0.59559]
[1779184260166,41.8,76758.82,0.0,-0.99458,1e-05,0.5992]
[1779184265201,41.8,76762.5,0.0,-0.99455,1e-05,0.60272]
[1779184268222,41.8,76768.26,0.0,-0.99449,1e-05,0.60827]
[1779184269231,41.8,76772.8,0.0,-0.99445,1e-05,0.61267]
[1779184272251,41.8,76778.64,0.0,-0.99439,1e-05,0.61837]
[1779184274265,41.8,76769.43,0.0,-0.99448,1e-05,0.6094]
[1779184275272,41.8,76765.51,0.0,-0.99452,1e-05,0.60562]
[1779184277286,41.8,76760.42,0.0,-0.99457,1e-05,0.60073]
[1779184281313,41.8,76757.04,0.0,-0.9946,1e-05,0.59751]
[1779184283328,41.8,76751.75,0.0,-0.99465,1e-05,0.59249]
[1779184288363,41.8,76751.0,0.0,-0.99466,1e-05,0.59178]
[1779184293400,41.8,76748.52,0.0,-0.9947,1e-05,0.58776]
[1779184298444,41.8,76744.27,0.0,-0.99474,1e-05,0.58378]
[1779184303468,41.8,76744.77,0.0,-0.99473,1e-05,0.58425]
[1779184308507,41.8,76745.18,0.0,-0.99473,1e-05,0.58464]
[1779184313538,41.8,76743.25,0.0,-0.99475,1e-05,0.58283]
[1779184318573,41.8,76748.24,0.0,-0.9947,1e-05,0.5875]
[1779184321595,41.8,76754.09,0.0,-0.99464,1e-05,0.59301]
[1779184326630,41.8,76757.54,0.0,-0.99461,1e-05,0.59629]
[1779184331665,41.8,76758.63,0.0,-0.9946,1e-05,0.59732]
[1779184336699,41.8,76760.51,0.0,-0.99458,1e-05,0.59912]
[1779184341735,41.8,76758.63,0.0,-0.9946,1e-05,0.59732]
[1779184344755,41.8,76753.39,0.0,-0.99465,1e-05,0.59235]
[1779184349792,41.8,76744.28,0.0,-0.99474,1e-05,0.58379]
[1779184351806,41.8,76739.12,0.0,-0.9948,1e-05,0.57733]
[1779184356841,41.8,76736.93,0.0,-0.99482,1e-05,0.57531]
[1779184363349,41.8,76735.26,0.0,-0.99484,1e-05,0.57377]
[1779184368925,41.8,76718.89,0.0,-0.99499,1e-05,0.55887]
[1779184369931,41.8,76711.07,0.0,-0.99506,1e-05,0.55187]
[1779184374966,41.8,76714.71,0.0,-0.99502,1e-05,0.55512]
[1779184380001,41.8,76714.67,0.0,-0.99502,1e-05,0.55508]
[1779184385036,41.8,76717.43,0.0,-0.995,1e-05,0.55756]
[1779184390072,41.8,76720.4,0.0,-0.99497,1e-05,0.56023]
[1779184395106,41.8,76720.62,0.0,-0.99497,1e-05,0.56043]
[1779184401148,41.8,76725.44,0.0,-0.99493,1e-05,0.56479]
[1779184406183,41.8,76726.57,0.0,-0.99492,1e-05,0.56582]
[1779184411218,41.8,76725.33,0.0,-0.99494,1e-05,0.56306]
[1779184416253,41.8,76730.24,0.0,-0.9949,1e-05,0.56753]
[1779184417261,41.8,76737.08,0.0,-0.99483,1e-05,0.5738]
[1779184418267,41.8,76740.4,0.0,-0.9948,1e-05,0.57686]
[1779184423769,41.8,76743.21,0.0,-0.99478,1e-05,0.57946]
[1779184429344,41.8,76748.56,0.0,-0.99473,1e-05,0.58445]
[1779184431359,41.8,76749.41,0.0,-0.99472,1e-05,0.58525]
[1779184434379,41.8,76745.71,0.0,-0.99475,1e-05,0.58179]
[1779184439418,41.8,76750.82,0.0,-0.99471,1e-05,0.58657]
[1779184444453,41.8,76744.7,0.0,-0.99476,1e-05,0.58085]
[1779184449487,41.8,76745.14,0.0,-0.99476,1e-05,0.58126]
[1779184452509,41.8,76737.47,0.0,-0.99483,1e-05,0.57416]
[1779184457543,41.8,76735.32,0.0,-0.99485,1e-05,0.57218]
[1779184463585,41.8,76732.25,0.0,-0.99488,1e-05,0.56936]
[1779184468621,41.8,76733.94,0.0,-0.99486,1e-05,0.57091]
[1779184473655,41.8,76735.97,0.0,-0.99486,1e-05,0.57113]
[1779184478691,41.8,76738.5,0.0,-0.99484,1e-05,0.57345]
[1779184483725,41.8,76738.95,0.0,-0.99483,1e-05,0.57387]
[1779184488797,41.8,76738.25,0.0,-0.99484,1e-05,0.57322]
[1779184489806,41.8,76743.68,0.0,-0.99479,1e-05,0.57824]
[1779184494840,41.8,76749.53,0.0,-0.99473,1e-05,0.58368]
[1779184499875,41.8,76750.51,0.0,-0.99472,1e-05,0.5846]
[1779184504911,41.8,76750.55,0.0,-0.99472,1e-05,0.58464]
[1779184509946,41.8,76751.01,0.0,-0.99472,1e-05,0.58507]
[1779184514981,41.8,76751.06,0.0,-0.99472,1e-05,0.58511]
[1779184520017,41.8,76750.46,0.0,-0.99472,1e-05,0.58455]
[1779184525052,41.8,76751.51,0.0,-0.99471,1e-05,0.58554]
[1779184530086,41.8,76755.86,0.0,-0.99467,1e-05,0.58962]
[1779184535122,41.8,76755.57,0.0,-0.99469,1e-05,0.58767]
[1779184540157,41.8,76753.7,0.0,-0.99471,1e-05,0.58591]
[1779184545193,41.8,76752.68,0.0,-0.99472,1e-05,0.58496]
[1779184550227,41.8,76752.11,0.0,-0.99472,1e-05,0.58442]
[1779184557277,41.8,76751.32,0.0,-0.99473,1e-05,0.58368]
[1779184564755,41.8,76748.5,0.0,-0.99476,1e-05,0.58105]
[1779184571373,41.8,76748.65,0.0,-0.99476,1e-05,0.58119]
[1779184574825,41.8,76743.1,0.0,-0.99481,1e-05,0.57604]
[1779184579430,41.8,76741.22,0.0,-0.99482,1e-05,0.57431]
[1779184584895,41.8,76743.54,0.0,-0.9948,1e-05,0.57645]
[1779184590506,41.8,76744.45,0.0,-0.99479,1e-05,0.57729]
[1779184596548,41.8,76745.33,0.0,-0.9948,1e-05,0.57645]
[1779184602590,41.8,76749.72,0.0,-0.99476,1e-05,0.58052]
[1779184608633,41.8,76749.62,0.0,-0.99476,1e-05,0.58043]
[1779184611655,41.8,76754.52,0.0,-0.99471,1e-05,0.585]
[1779184616689,41.8,76754.3,0.0,-0.99472,1e-05,0.5848]
[1779184621725,41.8,76753.25,0.0,-0.99473,1e-05,0.58381]
[1779184626759,41.8,76753.19,0.0,-0.99473,1e-05,0.58376]
[1779184631794,41.8,76752.88,0.0,-0.99473,1e-05,0.58347]
[1779184639851,41.8,76754.29,0.0,-0.99472,1e-05,0.58479]
[1779184641864,41.8,76759.7,0.0,-0.99467,1e-05,0.58987]
[1779184645892,41.8,76764.79,0.0,-0.99462,1e-05,0.59469]
[1779184650929,41.8,76767.05,0.0,-0.9946,1e-05,0.59684]
[1779184655963,41.8,76768.18,0.0,-0.9946,1e-05,0.59621]
[1779184658985,41.8,76762.12,0.0,-0.99466,1e-05,0.59047]
[1779184662006,41.8,76755.94,0.0,-0.99472,1e-05,0.58465]
[1779184666040,41.8,76761.38,0.0,-0.99466,1e-05,0.58977]
[1779184671074,41.8,76762.27,0.0,-0.99466,1e-05,0.59061]
[1779184676114,41.8,76762.89,0.0,-0.99465,1e-05,0.59119]
[1779184684169,41.8,76758.29,0.0,-0.99469,1e-05,0.58686]
[1779184689204,41.8,76755.77,0.0,-0.99472,1e-05,0.58449]
[1779184694239,41.8,76755.13,0.0,-0.99472,1e-05,0.58389]
[1779184699275,41.8,76754.85,0.0,-0.99473,1e-05,0.58363]
[1779184704310,41.8,76755.02,0.0,-0.99472,1e-05,0.58379]
[1779184708337,41.8,76761.51,0.0,-0.99466,1e-05,0.58989]
[1779184713373,41.8,76764.11,0.0,-0.99465,1e-05,0.59065]
[1779184715809,41.8,76775.43,0.0,-0.99454,1e-05,0.60143]
[1779184721428,41.8,76775.03,0.0,-0.99455,1e-05,0.60105]
[1779184726463,41.8,76776.31,0.0,-0.99454,1e-05,0.60228]
[1779184731498,41.8,76778.91,0.0,-0.99451,1e-05,0.60478]
[1779184736533,41.8,76779.18,0.0,-0.99451,1e-05,0.60504]
[1779184741569,41.8,76780.52,0.0,-0.99449,1e-05,0.60633]
[1779184746603,41.8,76783.83,0.0,-0.99446,1e-05,0.60954]
[1779184751640,41.8,76781.35,0.0,-0.99449,1e-05,0.60713]
[1779184757683,41.8,76781.65,0.0,-0.99448,1e-05,0.60742]
[1779184762718,41.8,76780.96,0.0,-0.99449,1e-05,0.60676]
[1779184767752,41.8,76776.56,0.0,-0.99453,1e-05,0.60252]
[1779184772788,41.8,76778.1,0.0,-0.99453,1e-05,0.60228]
[1779184777822,41.8,76772.96,0.0,-0.99458,1e-05,0.59736]
[1779184779837,41.8,76767.28,0.0,-0.99464,1e-05,0.59196]
[1779184784871,41.8,76764.61,0.0,-0.99466,1e-05,0.58943]
[1779184789906,41.8,76761.1,0.0,-0.9947,1e-05,0.58613]
[1779184794944,41.8,76759.48,0.0,-0.99471,1e-05,0.58461]
[1779184799977,41.8,76757.54,0.0,-0.99473,1e-05,0.58279]
[1779184801991,41.8,76748.51,0.0,-0.99482,1e-05,0.57441]
[1779184806019,41.8,76743.6,0.0,-0.99486,1e-05,0.56989]
[1779184810051,41.8,76739.5,0.0,-0.9949,1e-05,0.56614]
[1779184815086,41.8,76741.41,0.0,-0.99488,1e-05,0.56788]
[1779184817103,41.8,76755.94,0.0,-0.99475,1e-05,0.5813]
[1779184818107,41.8,76762.24,0.0,-0.99469,1e-05,0.5872]
[1779184823144,41.8,76760.72,0.0,-0.9947,1e-05,0.58577]
[1779184828178,41.8,76761.54,0.0,-0.99469,1e-05,0.58654]
[1779184833214,41.8,76764.71,0.0,-0.99468,1e-05,0.58784]
[1779184838249,41.8,76765.32,0.0,-0.99467,1e-05,0.58841]
[1779184841268,41.8,76770.62,0.0,-0.99462,1e-05,0.59343]
[1779184846738,41.8,76775.65,0.0,-0.99457,1e-05,0.59822]
[1779184852346,41.8,76778.61,0.0,-0.99454,1e-05,0.60105]
[1779184856808,41.8,76771.62,0.0,-0.99461,1e-05,0.59438]
[1779184862418,41.8,76768.87,0.0,-0.99464,1e-05,0.59177]
[1779184866878,41.8,76763.37,0.0,-0.99469,1e-05,0.58658]
[1779184872486,41.8,76759.23,0.0,-0.99473,1e-05,0.5827]
[1779184877521,41.8,76759.59,0.0,-0.99473,1e-05,0.58303]
[1779184882556,41.8,76762.18,0.0,-0.9947,1e-05,0.58546]
[1779184887018,41.8,76754.14,0.0,-0.99478,1e-05,0.57796]
[1779184893061,41.8,76760.05,0.0,-0.99474,1e-05,0.58179]
[1779184898678,41.8,76760.7,0.0,-0.99473,1e-05,0.58239]
[1779184903712,41.8,76764.78,0.0,-0.99469,1e-05,0.58622]
[1779184908747,41.8,76769.12,0.0,-0.99465,1e-05,0.59031]
[1779184913784,41.8,76765.25,0.0,-0.99469,1e-05,0.58666]
[1779184918819,41.8,76767.27,0.0,-0.99467,1e-05,0.58856]
[1779184923855,41.8,76768.71,0.0,-0.99465,1e-05,0.58992]
[1779184928894,41.8,76770.41,0.0,-0.99464,1e-05,0.59153]
[1779184933927,41.8,76777.49,0.0,-0.99457,1e-05,0.59826]
[1779184938961,41.8,76777.83,0.0,-0.99457,1e-05,0.59859]
[1779184943999,41.8,76777.28,0.0,-0.99457,1e-05,0.59806]
[1779184949034,41.8,76778.55,0.0,-0.99456,1e-05,0.59928]
[1779184953481,41.8,76773.2,0.0,-0.99463,1e-05,0.59247]
[1779184959104,41.8,76769.66,0.0,-0.99466,1e-05,0.58912]
[1779184964138,41.8,76773.12,0.0,-0.99463,1e-05,0.5924]
[1779184969174,41.8,76774.3,0.0,-0.99462,1e-05,0.59352]
[1779184974208,41.8,76776.18,0.0,-0.9946,1e-05,0.59531]
[1779184978236,41.8,76770.0,0.0,-0.99466,1e-05,0.58944]
[1779184981257,41.8,76756.58,0.0,-0.99478,1e-05,0.57688]
[1779184982265,41.8,76744.74,0.0,-0.99489,1e-05,0.56599]
[1779184983272,41.8,76739.11,0.0,-0.99495,1e-05,0.56087]
[1779184984279,41.8,76738.95,0.0,-0.99495,1e-05,0.56073]
[1779184989316,41.8,76737.18,0.0,-0.99496,1e-05,0.55913]
[1779184994353,41.8,76740.06,0.0,-0.99494,1e-05,0.56173]
[1779184996365,41.8,76744.34,0.0,-0.9949,1e-05,0.56563]
[1779185001400,41.8,76744.28,0.0,-0.9949,1e-05,0.56557]
[1779185003840,41.8,76751.09,0.0,-0.99484,1e-05,0.57181]
[1779185009460,41.8,76747.56,0.0,-0.99487,1e-05,0.56857]
[1779185014493,41.8,76746.79,0.0,-0.99489,1e-05,0.56622]
[1779185019529,41.8,76747.32,0.0,-0.99488,1e-05,0.5667]
[1779185024563,41.8,76747.47,0.0,-0.99488,1e-05,0.56684]
[1779185031612,41.8,76747.57,0.0,-0.99488,1e-05,0.56693]
[1779185036648,41.8,76746.67,0.0,-0.99489,1e-05,0.56611]
[1779185041683,41.8,76744.72,0.0,-0.99491,1e-05,0.56433]
[1779185047147,41.8,76746.47,0.0,-0.99489,1e-05,0.56593]
[1779185052761,41.8,76745.55,0.0,-0.9949,1e-05,0.56509]
[1779185054776,41.8,76739.32,0.0,-0.99496,1e-05,0.55943]
[1779185060817,41.8,76737.03,0.0,-0.99498,1e-05,0.55736]
[1779185065854,41.8,76740.27,0.0,-0.99495,1e-05,0.56029]
[1779185070888,41.8,76739.84,0.0,-0.99495,1e-05,0.5599]
[1779185075923,41.8,76739.75,0.0,-0.99497,1e-05,0.55819]
[1779185080961,41.8,76747.5,0.0,-0.9949,1e-05,0.56522]
[1779185083983,41.8,76749.14,0.0,-0.99488,1e-05,0.56672]
[1779185089018,41.8,76747.74,0.0,-0.9949,1e-05,0.56544]
[1779185094054,41.8,76744.8,0.0,-0.99492,1e-05,0.56276]
[1779185099091,41.8,76744.27,0.0,-0.99493,1e-05,0.56228]
[1779185105134,41.8,76743.78,0.0,-0.99493,1e-05,0.56184]
[1779185110170,41.8,76743.56,0.0,-0.99493,1e-05,0.56164]
[1779185115206,41.8,76743.06,0.0,-0.99494,1e-05,0.56118]
[1779185117224,41.8,76737.74,0.0,-0.99499,1e-05,0.55638]
[1779185118230,41.8,76727.18,0.0,-0.99508,1e-05,0.54694]
[1779185119239,41.8,76724.55,0.0,-0.9951,1e-05,0.54461]
[1779185123268,41.8,76732.2,0.0,-0.99504,1e-05,0.55141]
[1779185125283,41.8,76734.9,0.0,-0.99501,1e-05,0.55383]
[1779185129310,41.8,76743.38,0.0,-0.99494,1e-05,0.56147]
[1779185130318,41.8,76755.76,0.0,-0.99482,1e-05,0.5728]
[1779185131326,41.8,76758.59,0.0,-0.99481,1e-05,0.57375]
[1779185136364,41.8,76758.95,0.0,-0.99481,1e-05,0.57408]
[1779185142405,41.8,76757.91,0.0,-0.99482,1e-05,0.57312]
[1779185147441,41.8,76758.9,0.0,-0.99481,1e-05,0.57404]
[1779185152476,41.8,76757.89,0.0,-0.99482,1e-05,0.5731]
[1779185155496,41.8,76765.25,0.0,-0.99475,1e-05,0.57993]
[1779185156507,41.8,76765.99,0.0,-0.99474,1e-05,0.58062]
[1779185158517,41.8,76772.43,0.0,-0.99468,1e-05,0.58666]
[1779185163553,41.8,76765.71,0.0,-0.99474,1e-05,0.58036]
[1779185169012,41.8,76763.61,0.0,-0.99476,1e-05,0.5784]
[1779185174629,41.8,76768.92,0.0,-0.99471,1e-05,0.58336]
[1779185177651,41.8,76774.25,0.0,-0.99466,1e-05,0.58837]
[1779185182690,41.8,76778.44,0.0,-0.99462,1e-05,0.59234]
[1779185187160,41.8,76785.47,0.0,-0.99455,1e-05,0.59904]
[1779185188734,41.8,76802.16,0.0,-0.99439,1e-05,0.61522]
[1779185189738,41.8,76808.1,0.0,-0.99433,1e-05,0.62106]
[1779185191761,41.8,76803.02,0.0,-0.9944,1e-05,0.61431]
[1779185197216,41.8,76800.44,0.0,-0.99442,1e-05,0.61179]
[1779185202829,41.8,76798.09,0.0,-0.99445,1e-05,0.6095]
[1779185207864,41.8,76795.49,0.0,-0.99447,1e-05,0.60697]
[1779185212899,41.8,76796.98,0.0,-0.99446,1e-05,0.60842]
[1779185217934,41.8,76796.95,0.0,-0.99446,1e-05,0.60839]
[1779185222973,41.8,76796.79,0.0,-0.99446,1e-05,0.60823]
[1779185228012,41.8,76795.76,0.0,-0.99447,1e-05,0.60723]
[1779185233043,41.8,76800.46,0.0,-0.99442,1e-05,0.61181]
[1779185238077,41.8,76801.16,0.0,-0.99441,1e-05,0.61249]
[1779185243111,41.8,76799.69,0.0,-0.99443,1e-05,0.61105]
[1779185248147,41.8,76798.77,0.0,-0.99444,1e-05,0.61016]
[1779185253182,41.8,76796.88,0.0,-0.99447,1e-05,0.60658]
[1779185257643,41.8,76789.83,0.0,-0.99454,1e-05,0.59979]
[1779185260231,41.8,76785.99,0.0,-0.99458,1e-05,0.59611]
[1779185264258,41.8,76783.07,0.0,-0.99461,1e-05,0.59333]
[1779185269294,41.8,76781.5,0.0,-0.99462,1e-05,0.59184]
[1779185274330,41.8,76784.33,0.0,-0.9946,1e-05,0.59453]
[1779185279365,41.8,76785.58,0.0,-0.99458,1e-05,0.59572]
[1779185284399,41.8,76786.26,0.0,-0.99458,1e-05,0.59637]
[1779185289434,41.8,76781.97,0.0,-0.99462,1e-05,0.59228]
[1779185294476,41.8,76782.87,0.0,-0.99461,1e-05,0.59314]
[1779185299511,41.8,76786.54,0.0,-0.99457,1e-05,0.59663]
[1779185304546,41.8,76787.65,0.0,-0.99456,1e-05,0.5977]
[1779185309584,41.8,76789.19,0.0,-0.99455,1e-05,0.59917]
[1779185315626,41.8,76784.73,0.0,-0.99461,1e-05,0.5932]
[1779185318647,41.8,76778.73,0.0,-0.99466,1e-05,0.58751]
[1779185319654,41.8,76777.96,0.0,-0.99467,1e-05,0.58679]
[1779185324691,41.8,76775.33,0.0,-0.9947,1e-05,0.58431]
[1779185326703,41.8,76773.99,0.0,-0.99471,1e-05,0.58306]
[1779185331739,41.8,76775.76,0.0,-0.99469,1e-05,0.58472]
[1779185336773,41.8,76778.4,0.0,-0.99467,1e-05,0.5872]
[1779185342815,41.8,76779.86,0.0,-0.99465,1e-05,0.58858]
[1779185348280,41.8,76781.68,0.0,-0.99464,1e-05,0.5903]
[1779185353893,41.8,76783.53,0.0,-0.99462,1e-05,0.59206]
[1779185358353,41.8,76766.58,0.0,-0.99478,1e-05,0.57614]
[1779185359935,41.8,76765.37,0.0,-0.99479,1e-05,0.57502]
[1779185364970,41.8,76761.96,0.0,-0.99482,1e-05,0.57187]
[1779185368420,41.8,76752.05,0.0,-0.99491,1e-05,0.56279]
[1779185374034,41.8,76750.1,0.0,-0.99495,1e-05,0.55938]
[1779185379069,41.8,76747.23,0.0,-0.99497,1e-05,0.55679]
[1779185385113,41.8,76747.87,0.0,-0.99497,1e-05,0.55736]
[1779185390151,41.8,76749.41,0.0,-0.99495,1e-05,0.55875]
[1779185395184,41.8,76749.89,0.0,-0.99495,1e-05,0.55919]
[1779185400218,41.8,76749.27,0.0,-0.99495,1e-05,0.55863]
[1779185405254,41.8,76748.77,0.0,-0.99496,1e-05,0.55818]
[1779185410288,41.8,76749.34,0.0,-0.99495,1e-05,0.55869]
[1779185415323,41.8,76749.54,0.0,-0.99495,1e-05,0.55887]
[1779185420358,41.8,76749.16,0.0,-0.99495,1e-05,0.55853]
[1779185425398,41.8,76750.04,0.0,-0.99495,1e-05,0.55932]
[1779185430431,41.8,76749.37,0.0,-0.99495,1e-05,0.55872]
[1779185435466,41.8,76748.69,0.0,-0.99497,1e-05,0.55647]
[1779185440500,41.8,76748.58,0.0,-0.99497,1e-05,0.55637]
[1779185445536,41.8,76749.74,0.0,-0.99496,1e-05,0.55742]
[1779185448556,41.8,76742.2,0.0,-0.99503,1e-05,0.55064]
[1779185450570,41.8,76736.03,0.0,-0.99509,1e-05,0.54515]
[1779185455610,41.8,76740.59,0.0,-0.99505,1e-05,0.54921]
[1779185457622,41.8,76745.75,0.0,-0.995,1e-05,0.55382]
[1779185459636,41.8,76751.9,0.0,-0.99494,1e-05,0.55937]
[1779185463664,41.8,76755.02,0.0,-0.99492,1e-05,0.5622]
[1779185468699,41.8,76754.32,0.0,-0.99492,1e-05,0.56157]
[1779185472727,41.8,76760.08,0.0,-0.99487,1e-05,0.56682]
[1779185477763,41.8,76760.46,0.0,-0.99487,1e-05,0.56717]
[1779185482797,41.8,76759.8,0.0,-0.99487,1e-05,0.56657]
[1779185487833,41.8,76758.98,0.0,-0.99488,1e-05,0.56582]
[1779185492868,41.8,76754.86,0.0,-0.99493,1e-05,0.56042]
[1779185497903,41.8,76755.09,0.0,-0.99493,1e-05,0.56062]
[1779185500923,41.8,76745.51,0.0,-0.99502,1e-05,0.55198]
[1779185501930,41.8,76733.56,0.0,-0.99512,1e-05,0.54136]
[1779185502937,41.8,76731.82,0.0,-0.99514,1e-05,0.53983]
[1779185507972,41.8,76734.02,0.0,-0.99512,1e-05,0.54177]
[1779185513008,41.8,76735.51,0.0,-0.99511,1e-05,0.54308]
[1779185518042,41.8,76734.39,0.0,-0.99512,1e-05,0.5421]
[1779185519477,41.8,76727.92,0.0,-0.99517,1e-05,0.53641]
[1779185520059,41.8,76727.92,0.0,-0.99517,1e-05,0.53641]
[1779185525092,41.8,76722.72,0.0,-0.99522,1e-05,0.53188]
[1779185529549,41.8,76717.04,0.0,-0.99527,1e-05,0.52697]
[1779185532140,41.8,76715.01,0.0,-0.99528,1e-05,0.52522]
[1779185537176,41.8,76714.2,0.0,-0.99529,1e-05,0.52452]
[1779185539620,41.8,76706.24,0.0,-0.99536,1e-05,0.51773]
[1779185545232,41.8,76706.32,0.0,-0.99536,1e-05,0.5178]
[1779185551273,41.8,76706.4,0.0,-0.99537,1e-05,0.51632]
[1779185558323,41.8,76706.1,0.0,-0.99537,1e-05,0.51607]
[1779185559761,41.8,76711.9,0.0,-0.99532,1e-05,0.521]
[1779185562351,41.8,76715.91,0.0,-0.99529,1e-05,0.52443]
[1779185565371,41.8,76721.38,0.0,-0.99524,1e-05,0.52914]
[1779185569832,41.8,76724.74,0.0,-0.99521,1e-05,0.53205]
[1779185573429,41.8,76734.1,0.0,-0.99513,1e-05,0.54024]
[1779185574434,41.8,76737.41,0.0,-0.9951,1e-05,0.54316]
[1779185579902,41.8,76737.53,0.0,-0.9951,1e-05,0.54327]
[1779185585513,41.8,76736.29,0.0,-0.99511,1e-05,0.54217]
[1779185590547,41.8,76740.66,0.0,-0.99507,1e-05,0.54604]
[1779185593568,41.8,76745.12,0.0,-0.99503,1e-05,0.55001]
[1779185598602,41.8,76743.98,0.0,-0.99504,1e-05,0.54899]
[1779185603637,41.8,76746.77,0.0,-0.99502,1e-05,0.55149]
[1779185608673,41.8,76745.64,0.0,-0.99503,1e-05,0.55048]
[1779185613708,41.8,76746.05,0.0,-0.99504,1e-05,0.54922]
[1779185618744,41.8,76744.49,0.0,-0.99505,1e-05,0.54783]
[1779185623778,41.8,76744.13,0.0,-0.99506,1e-05,0.54751]
[1779185628813,41.8,76743.53,0.0,-0.99506,1e-05,0.54698]
[1779185633848,41.8,76743.38,0.0,-0.99506,1e-05,0.54684]
[1779185638882,41.8,76742.94,0.0,-0.99507,1e-05,0.54645]
[1779185643918,41.8,76744.09,0.0,-0.99506,1e-05,0.54748]
[1779185649962,41.8,76744.26,0.0,-0.99506,1e-05,0.54763]
[1779185654995,41.8,76750.18,0.0,-0.995,1e-05,0.55292]
[1779185660037,41.8,76749.8,0.0,-0.99501,1e-05,0.55258]
[1779185665069,41.8,76749.54,0.0,-0.99501,1e-05,0.55235]
[1779185670104,41.8,76752.0,0.0,-0.99499,1e-05,0.55456]
[1779185675140,41.8,76748.94,0.0,-0.99503,1e-05,0.55018]
[1779185680610,41.8,76744.27,0.0,-0.99507,1e-05,0.54602]
[1779185686217,41.8,76746.3,0.0,-0.99505,1e-05,0.54783]
[1779185691251,41.8,76747.33,0.0,-0.99504,1e-05,0.54875]
[1779185696286,41.8,76749.73,0.0,-0.99502,1e-05,0.55089]
[1779185701324,41.8,76747.53,0.0,-0.99504,1e-05,0.54892]
[1779185706357,41.8,76745.92,0.0,-0.99506,1e-05,0.54749]
[1779185713407,41.8,76744.97,0.0,-0.99506,1e-05,0.54664]
[1779185718442,41.8,76745.18,0.0,-0.99506,1e-05,0.54683]
[1779185727505,41.8,76744.89,0.0,-0.99506,1e-05,0.54657]
[1779185732541,41.8,76743.89,0.0,-0.99509,1e-05,0.54407]
[1779185738583,41.8,76745.45,0.0,-0.99507,1e-05,0.54546]
[1779185743616,41.8,76744.53,0.0,-0.99508,1e-05,0.54464]
[1779185748652,41.8,76745.53,0.0,-0.99507,1e-05,0.54553]
[1779185753686,41.8,76741.74,0.0,-0.99511,1e-05,0.54217]
[1779185758722,41.8,76740.77,0.0,-0.99512,1e-05,0.54131]
[1779185763757,41.8,76740.16,0.0,-0.99512,1e-05,0.54077]
[1779185770808,41.8,76740.46,0.0,-0.99512,1e-05,0.54104]
[1779185775842,41.8,76742.01,0.0,-0.9951,1e-05,0.54241]
[1779185780880,41.8,76748.41,0.0,-0.99505,1e-05,0.54809]
[1779185785914,41.8,76748.45,0.0,-0.99505,1e-05,0.54813]
[1779185791957,41.8,76748.3,0.0,-0.99506,1e-05,0.54637]
[1779185796993,41.8,76745.07,0.0,-0.99509,1e-05,0.54351]
[1779185802030,41.8,76740.21,0.0,-0.99513,1e-05,0.53922]
[1779185808077,41.8,76739.79,0.0,-0.99514,1e-05,0.53885]
[1779185810089,41.8,76730.26,0.0,-0.99522,1e-05,0.53052]
[1779185811093,41.8,76721.5,0.0,-0.9953,1e-05,0.52297]
[1779185812100,41.8,76721.61,0.0,-0.9953,1e-05,0.52306]
[1779185817134,41.8,76722.73,0.0,-0.99529,1e-05,0.52402]
[1779185822169,41.8,76719.3,0.0,-0.99532,1e-05,0.52108]
[1779185827204,41.8,76718.5,0.0,-0.99532,1e-05,0.5204]
[1779185833247,41.8,76718.7,0.0,-0.99532,1e-05,0.52057]
[1779185838282,41.8,76716.46,0.0,-0.99534,1e-05,0.51866]
[1779185844323,41.8,76716.2,0.0,-0.99534,1e-05,0.51844]
[1779185849359,41.8,76716.26,0.0,-0.99534,1e-05,0.51849]
[1779185855402,41.8,76715.95,0.0,-0.99536,1e-05,0.51667]
[1779185860436,41.8,76718.48,0.0,-0.99534,1e-05,0.51882]
[1779185863458,41.8,76712.55,0.0,-0.99539,1e-05,0.51379]
[1779185868493,41.8,76715.05,0.0,-0.99537,1e-05,0.51591]
[1779185873528,41.8,76715.64,0.0,-0.99536,1e-05,0.51641]
[1779185878562,41.8,76715.48,0.0,-0.99536,1e-05,0.51627]
[1779185883598,41.8,76715.96,0.0,-0.99536,1e-05,0.51668]
[1779185888632,41.8,76714.47,0.0,-0.99537,1e-05,0.51542]
[1779185893668,41.8,76713.48,0.0,-0.99538,1e-05,0.51458]
[1779185898703,41.8,76713.48,0.0,-0.99538,1e-05,0.51458]
[1779185903737,41.8,76714.44,0.0,-0.99537,1e-05,0.51539]
[1779185912237,41.8,76714.74,0.0,-0.99538,1e-05,0.5141]
[1779185917836,41.8,76715.03,0.0,-0.99538,1e-05,0.51434]
[1779185922871,41.8,76719.1,0.0,-0.99535,1e-05,0.5178]
[1779185925893,41.8,76714.05,0.0,-0.99539,1e-05,0.51351]
[1779185931370,41.8,76714.51,0.0,-0.99538,1e-05,0.5139]
[1779185936972,41.8,76716.51,0.0,-0.99537,1e-05,0.5156]
[1779185942004,41.8,76715.74,0.0,-0.99537,1e-05,0.51494]
[1779185947046,41.8,76714.73,0.0,-0.99538,1e-05,0.51409]
[1779185948053,41.8,76707.34,0.0,-0.99544,1e-05,0.50787]
[1779185949059,41.8,76701.46,0.0,-0.99549,1e-05,0.50297]
[1779185950069,41.8,76702.56,0.0,-0.99548,1e-05,0.50389]
[1779185956110,41.8,76702.51,0.0,-0.99548,1e-05,0.50384]
[1779185961144,41.8,76705.31,0.0,-0.99546,1e-05,0.50618]
[1779185966180,41.8,76708.99,0.0,-0.99543,1e-05,0.50926]
[1779185971215,41.8,76708.68,0.0,-0.99545,1e-05,0.50746]
[1779185976249,41.8,76714.47,0.0,-0.9954,1e-05,0.51232]
[1779185977257,41.8,76720.52,0.0,-0.99535,1e-05,0.51745]
[1779185978264,41.8,76720.28,0.0,-0.99535,1e-05,0.51724]
[1779185983299,41.8,76719.71,0.0,-0.99535,1e-05,0.51676]
[1779185988334,41.8,76723.98,0.0,-0.99532,1e-05,0.5204]
[1779185993368,41.8,76722.9,0.0,-0.99533,1e-05,0.51948]
[1779185998405,41.8,76725.04,0.0,-0.99531,1e-05,0.5213]
[1779186002432,41.8,76730.05,0.0,-0.99527,1e-05,0.52561]
[1779186003439,41.8,76736.36,0.0,-0.99521,1e-05,0.53107]
[1779186004446,41.8,76736.99,0.0,-0.99521,1e-05,0.53162]
[1779186006466,41.8,76731.44,0.0,-0.99525,1e-05,0.52681]
[1779186010489,41.8,76721.85,0.0,-0.99534,1e-05,0.51858]
[1779186011941,41.8,76718.58,0.0,-0.99536,1e-05,0.5158]
[1779186016531,41.8,76704.82,0.0,-0.99548,1e-05,0.50424]
[1779186017538,41.8,76698.22,0.0,-0.99553,1e-05,0.49877]
[1779186019552,41.8,76698.13,0.0,-0.99553,1e-05,0.4987]
[1779186024586,41.8,76701.24,0.0,-0.99551,1e-05,0.50127]
[1779186029621,41.8,76702.02,0.0,-0.9955,1e-05,0.50192]
[1779186034658,41.8,76702.11,0.0,-0.99551,1e-05,0.50047]
[1779186039695,41.8,76702.81,0.0,-0.99551,1e-05,0.50105]
[1779186044729,41.8,76701.42,0.0,-0.99552,1e-05,0.4999]
[1779186049764,41.8,76697.94,0.0,-0.99555,1e-05,0.49703]
[1779186054799,41.8,76694.58,0.0,-0.99558,1e-05,0.49428]
[1779186059834,41.8,76697.77,0.0,-0.99555,1e-05,0.49689]
[1779186062855,41.8,76699.25,0.0,-0.99554,1e-05,0.49811]
[1779186069904,41.8,76700.63,0.0,-0.99553,1e-05,0.49925]
[1779186074938,41.8,76701.36,0.0,-0.99552,1e-05,0.49985]
[1779186080981,41.8,76702.2,0.0,-0.99551,1e-05,0.50054]
[1779186086016,41.8,76702.69,0.0,-0.99551,1e-05,0.50095]
[1779186091052,41.8,76702.85,0.0,-0.99552,1e-05,0.49956]
[1779186097093,41.8,76704.99,0.0,-0.9955,1e-05,0.50133]
[1779186102128,41.8,76705.25,0.0,-0.9955,1e-05,0.50155]
[1779186106160,41.8,76711.95,0.0,-0.99545,1e-05,0.50713]
[1779186111194,41.8,76711.04,0.0,-0.99545,1e-05,0.50637]
[1779186116229,41.8,76713.46,0.0,-0.99543,1e-05,0.50839]
[1779186121265,41.8,76709.76,0.0,-0.99546,1e-05,0.5053]
[1779186126299,41.8,76707.95,0.0,-0.99548,1e-05,0.50379]
[1779186131334,41.8,76707.46,0.0,-0.99548,1e-05,0.50338]
[1779186136369,41.8,76707.05,0.0,-0.99549,1e-05,0.50304]
[1779186141404,41.8,76707.28,0.0,-0.99549,1e-05,0.50323]
[1779186146448,41.8,76700.94,0.0,-0.99554,1e-05,0.49799]
[1779186151483,41.8,76703.31,0.0,-0.99553,1e-05,0.49843]
[1779186156517,41.8,76706.67,0.0,-0.9955,1e-05,0.5012]
[1779186161552,41.8,76703.9,0.0,-0.99553,1e-05,0.49891]
[1779186166588,41.8,76704.09,0.0,-0.99552,1e-05,0.49907]
[1779186171626,41.8,76703.05,0.0,-0.99553,1e-05,0.49821]
[1779186177665,41.8,76702.82,0.0,-0.99554,1e-05,0.49802]
[1779186183146,41.8,76713.12,0.0,-0.99545,1e-05,0.50657]
[1779186184715,41.8,76715.65,0.0,-0.99543,1e-05,0.50869]
[1779186190756,41.8,76714.18,0.0,-0.99544,1e-05,0.50746]
[1779186193219,41.8,76721.45,0.0,-0.99538,1e-05,0.51358]
[1779186193783,41.8,76721.45,0.0,-0.99538,1e-05,0.51358]
[1779186195802,41.8,76729.05,0.0,-0.99532,1e-05,0.52004]
[1779186196803,41.8,76735.82,0.0,-0.99526,1e-05,0.52585]
[1779186197810,41.8,76743.29,0.0,-0.99519,1e-05,0.53233]
[1779186200830,41.8,76736.1,0.0,-0.99525,1e-05,0.5261]
[1779186205865,41.8,76736.51,0.0,-0.99525,1e-05,0.52645]
[1779186210905,41.8,76739.06,0.0,-0.99523,1e-05,0.52866]
[1779186215938,41.8,76738.26,0.0,-0.99525,1e-05,0.52638]
[1779186221978,41.8,76738.98,0.0,-0.99524,1e-05,0.52701]
[1779186229029,41.8,76741.26,0.0,-0.99522,1e-05,0.52898]
[1779186239101,41.8,76741.08,0.0,-0.99523,1e-05,0.52882]
[1779186244134,41.8,76741.42,0.0,-0.99522,1e-05,0.52912]
[1779186250176,41.8,76741.39,0.0,-0.99522,1e-05,0.52909]
[1779186255212,41.8,76741.67,0.0,-0.99522,1e-05,0.52934]
[1779186256218,41.8,76747.19,0.0,-0.99517,1e-05,0.53415]
[1779186257226,41.8,76751.43,0.0,-0.99513,1e-05,0.53787]
[1779186260246,41.8,76754.0,0.0,-0.99511,1e-05,0.54013]
[1779186265282,41.8,76752.97,0.0,-0.99512,1e-05,0.53922]
[1779186270316,41.8,76749.83,0.0,-0.99515,1e-05,0.53646]
[1779186277367,41.8,76748.23,0.0,-0.99518,1e-05,0.53346]
[1779186283854,41.8,76747.76,0.0,-0.99518,1e-05,0.53305]
[1779186288443,41.8,76738.97,0.0,-0.99526,1e-05,0.52542]
[1779186289452,41.8,76730.44,0.0,-0.99533,1e-05,0.5181]
[1779186290458,41.8,76723.97,0.0,-0.99539,1e-05,0.51261]
[1779186291464,41.8,76724.21,0.0,-0.99538,1e-05,0.51281]
[1779186296499,41.8,76726.3,0.0,-0.99537,1e-05,0.51458]
[1779186301534,41.8,76732.37,0.0,-0.99531,1e-05,0.51975]
[1779186306569,41.8,76738.43,0.0,-0.99526,1e-05,0.52495]
[1779186308583,41.8,76739.67,0.0,-0.99525,1e-05,0.52602]
[1779186313621,41.8,76738.41,0.0,-0.99526,1e-05,0.52493]
[1779186318654,41.8,76739.54,0.0,-0.99525,1e-05,0.52591]
[1779186323688,41.8,76741.16,0.0,-0.99524,1e-05,0.52731]
[1779186328723,41.8,76742.24,0.0,-0.99523,1e-05,0.52824]
[1779186333759,41.8,76747.03,0.0,-0.9952,1e-05,0.53082]
[1779186340810,41.8,76747.66,0.0,-0.9952,1e-05,0.53137]
[1779186345842,41.8,76747.25,0.0,-0.9952,1e-05,0.53101]
[1779186352892,41.8,76748.71,0.0,-0.99519,1e-05,0.53228]
[1779186357927,41.8,76748.99,0.0,-0.99518,1e-05,0.53253]
[1779186364419,41.8,76749.43,0.0,-0.99518,1e-05,0.53291]
[1779186370011,41.8,76750.07,0.0,-0.99517,1e-05,0.53347]
[1779186379075,41.8,76749.89,0.0,-0.99518,1e-05,0.53331]
[1779186384562,41.8,76749.33,0.0,-0.99518,1e-05,0.53282]
[1779186391160,41.8,76749.74,0.0,-0.99519,1e-05,0.53158]
[1779186399216,41.8,76749.4,0.0,-0.99519,1e-05,0.53129]
[1779186404702,41.8,76750.8,0.0,-0.99518,1e-05,0.53251]
[1779186410292,41.8,76751.37,0.0,-0.99518,1e-05,0.53301]
[1779186416338,41.8,76750.49,0.0,-0.99519,1e-05,0.53224]
[1779186421372,41.8,76748.94,0.0,-0.9952,1e-05,0.53089]
[1779186426407,41.8,76748.88,0.0,-0.9952,1e-05,0.53084]
[1779186431443,41.8,76749.19,0.0,-0.9952,1e-05,0.53111]
[1779186436479,41.8,76748.04,0.0,-0.99521,1e-05,0.5301]
[1779186442519,41.8,76748.32,0.0,-0.9952,1e-05,0.53035]
[1779186453596,41.8,76748.67,0.0,-0.99522,1e-05,0.52906]
[1779186458632,41.8,76752.51,0.0,-0.99518,1e-05,0.53241]
[1779186465135,41.8,76751.96,0.0,-0.99519,1e-05,0.53193]
[1779186469708,41.8,76759.74,0.0,-0.99512,1e-05,0.53875]
[1779186470716,41.8,76763.24,0.0,-0.99509,1e-05,0.54185]
[1779186475751,41.8,76757.9,0.0,-0.99513,1e-05,0.53713]
[1779186480785,41.8,76757.19,0.0,-0.99514,1e-05,0.53651]
[1779186485821,41.8,76757.25,0.0,-0.99514,1e-05,0.53656]
[1779186490855,41.8,76756.05,0.0,-0.99515,1e-05,0.5355]
[1779186495890,41.8,76755.61,0.0,-0.99515,1e-05,0.53512]
[1779186501933,41.8,76755.4,0.0,-0.99516,1e-05,0.53493]
[1779186507974,41.8,76756.8,0.0,-0.99514,1e-05,0.53616]
[1779186513010,41.8,76756.78,0.0,-0.99516,1e-05,0.53454]
[1779186518046,41.8,76756.78,0.0,-0.99516,1e-05,0.53454]
[1779186523079,41.8,76757.94,0.0,-0.99515,1e-05,0.53556]
[1779186529121,41.8,76757.32,0.0,-0.99515,1e-05,0.53501]
[1779186534156,41.8,76756.66,0.0,-0.99516,1e-05,0.53444]
[1779186539191,41.8,76754.44,0.0,-0.99518,1e-05,0.53249]
[1779186544226,41.8,76756.47,0.0,-0.99516,1e-05,0.53427]
[1779186546240,41.8,76761.31,0.0,-0.99512,1e-05,0.53852]
[1779186551276,41.8,76762.72,0.0,-0.99511,1e-05,0.53977]
[1779186556311,41.8,76767.03,0.0,-0.99507,1e-05,0.54359]
[1779186560339,41.8,76772.24,0.0,-0.99502,1e-05,0.54824]
[1779186565861,41.8,76775.2,0.0,-0.99499,1e-05,0.55089]
[1779186571416,41.8,76773.47,0.0,-0.99502,1e-05,0.54771]
[1779186576451,41.8,76775.16,0.0,-0.99501,1e-05,0.54922]
[1779186581487,41.8,76769.99,0.0,-0.99505,1e-05,0.5446]
[1779186586001,41.8,76761.55,0.0,-0.99513,1e-05,0.53712]
[1779186588536,41.8,76761.57,0.0,-0.99513,1e-05,0.53714]
[1779186594604,41.8,76760.44,0.0,-0.99514,1e-05,0.53615]
[1779186596596,41.8,76766.1,0.0,-0.99509,1e-05,0.54114]
[1779186598610,41.8,76767.54,0.0,-0.99508,1e-05,0.54242]
[1779186603651,41.8,76773.29,0.0,-0.99502,1e-05,0.54754]
[1779186604657,41.8,76778.79,0.0,-0.99497,1e-05,0.55248]
[1779186605663,41.8,76787.62,0.0,-0.99489,1e-05,0.56049]
[1779186606671,41.8,76786.37,0.0,-0.99491,1e-05,0.55936]
[1779186611705,41.8,76788.42,0.0,-0.99489,1e-05,0.56123]
[1779186614728,41.8,76778.66,0.0,-0.99498,1e-05,0.55237]
[1779186615735,41.8,76777.73,0.0,-0.99498,1e-05,0.55153]
[1779186621775,41.8,76779.16,0.0,-0.99497,1e-05,0.55282]
[1779186626810,41.8,76786.16,0.0,-0.99491,1e-05,0.55916]
[1779186632852,41.8,76786.45,0.0,-0.99492,1e-05,0.55777]
[1779186636882,41.8,76791.35,0.0,-0.99487,1e-05,0.56224]
[1779186641916,41.8,76791.23,0.0,-0.99487,1e-05,0.56213]
[1779186646952,41.8,76791.21,0.0,-0.99487,1e-05,0.56211]
[1779186648966,41.8,76785.12,0.0,-0.99493,1e-05,0.55656]
[1779186654003,41.8,76787.4,0.0,-0.99491,1e-05,0.55863]
[1779186659040,41.8,76787.8,0.0,-0.99491,1e-05,0.559]
[1779186663068,41.8,76794.93,0.0,-0.99484,1e-05,0.56552]
[1779186665082,41.8,76796.11,0.0,-0.99483,1e-05,0.56661]
[1779186667095,41.8,76790.49,0.0,-0.99488,1e-05,0.56145]
[1779186668104,41.8,76788.86,0.0,-0.9949,1e-05,0.55996]
[1779186674145,41.8,76785.26,0.0,-0.99493,1e-05,0.55669]
[1779186679180,41.8,76786.06,0.0,-0.99492,1e-05,0.55741]
[1779186684215,41.8,76789.14,0.0,-0.99489,1e-05,0.56022]
[1779186689251,41.8,76796.29,0.0,-0.99483,1e-05,0.56678]
[1779186690257,41.8,76801.38,0.0,-0.99478,1e-05,0.57148]
[1779186691265,41.8,76802.38,0.0,-0.99479,1e-05,0.57072]
[1779186692280,41.8,76808.75,0.0,-0.99472,1e-05,0.57666]
[1779186693291,41.8,76816.22,0.0,-0.99465,1e-05,0.58368]
[1779186695305,41.8,76821.64,0.0,-0.9946,1e-05,0.58882]
[1779186700339,41.8,76825.14,0.0,-0.99457,1e-05,0.59216]
[1779186703360,41.8,76820.74,0.0,-0.99461,1e-05,0.58796]
[1779186708395,41.8,76821.98,0.0,-0.9946,1e-05,0.58914]
[1779186713430,41.8,76819.14,0.0,-0.99462,1e-05,0.58644]
[1779186718466,41.8,76817.87,0.0,-0.99464,1e-05,0.58524]
[1779186722493,41.8,76812.76,0.0,-0.99469,1e-05,0.58042]
[1779186724508,41.8,76804.87,0.0,-0.99476,1e-05,0.57304]
[1779186729543,41.8,76807.54,0.0,-0.99474,1e-05,0.57553]
[1779186731557,41.8,76813.35,0.0,-0.99468,1e-05,0.58097]
[1779186737078,41.8,76819.36,0.0,-0.99462,1e-05,0.58665]
[1779186742635,41.8,76820.9,0.0,-0.99461,1e-05,0.58811]
[1779186744648,41.8,76827.62,0.0,-0.99454,1e-05,0.59453]
[1779186749685,41.8,76828.43,0.0,-0.99453,1e-05,0.59531]
[1779186754718,41.8,76832.6,0.0,-0.99451,1e-05,0.59758]
[1779186757740,41.8,76837.13,0.0,-0.99446,1e-05,0.60196]
[1779186762774,41.8,76840.17,0.0,-0.99443,1e-05,0.60492]
[1779186766802,41.8,76848.29,0.0,-0.99435,1e-05,0.61287]
[1779186767813,41.8,76842.33,0.0,-0.99441,1e-05,0.60702]
[1779186768819,41.8,76840.77,0.0,-0.99443,1e-05,0.6055]
[1779186774861,41.8,76839.19,0.0,-0.99444,1e-05,0.60396]
[1779186779898,41.8,76842.24,0.0,-0.99441,1e-05,0.60694]
[1779186784934,41.8,76841.27,0.0,-0.99442,1e-05,0.60599]
[1779186789971,41.8,76843.68,0.0,-0.9944,1e-05,0.60834]
[1779186795011,41.8,76844.44,0.0,-0.99439,1e-05,0.60909]
[1779186801048,41.8,76847.78,0.0,-0.99436,1e-05,0.61237]
[1779186806084,41.8,76849.09,0.0,-0.99434,1e-05,0.61366]
[1779186812124,41.8,76849.87,0.0,-0.99435,1e-05,0.61265]
[1779186817160,41.8,76851.19,0.0,-0.99434,1e-05,0.61395]
[1779186822196,41.8,76846.11,0.0,-0.99439,1e-05,0.60895]
[1779186827230,41.8,76848.66,0.0,-0.99436,1e-05,0.61146]
[1779186833273,41.8,76847.9,0.0,-0.99437,1e-05,0.61071]
[1779186838307,41.8,76847.5,0.0,-0.99438,1e-05,0.61032]
[1779186843344,41.8,76852.89,0.0,-0.99432,1e-05,0.61563]
[1779186844349,41.8,76858.04,0.0,-0.99427,1e-05,0.62074]
[1779186845357,41.8,76861.49,0.0,-0.99423,1e-05,0.62418]
[1779186847852,41.8,76866.12,0.0,-0.99418,1e-05,0.62882]
[1779186849386,41.8,76875.76,0.0,-0.99408,1e-05,0.63859]
[1779186850392,41.8,76889.92,0.0,-0.99393,1e-05,0.65316]
[1779186851400,41.8,76896.34,0.0,-0.99386,1e-05,0.65986]
[1779186852406,41.8,76898.61,0.0,-0.99384,1e-05,0.66224]
[1779186854420,41.8,76903.95,0.0,-0.99378,1e-05,0.66788]
[1779186859455,41.8,76907.79,0.0,-0.99374,1e-05,0.67195]
[1779186860463,41.8,76901.97,0.0,-0.9938,1e-05,0.66578]
[1779186863489,41.8,76890.89,0.0,-0.99392,1e-05,0.65417]
[1779186865503,41.8,76885.02,0.0,-0.99398,1e-05,0.64809]
[1779186870538,41.8,76884.56,0.0,-0.99399,1e-05,0.64761]
[1779186875572,41.8,76883.64,0.0,-0.99402,1e-05,0.64482]
[1779186884636,41.8,76880.0,0.0,-0.99405,1e-05,0.64108]
[1779186889671,41.8,76881.34,0.0,-0.99404,1e-05,0.64246]
[1779186893699,41.8,76873.01,0.0,-0.99413,1e-05,0.63396]
[1779186894707,41.8,76871.05,0.0,-0.99415,1e-05,0.63198]
[1779186899740,41.8,76869.51,0.0,-0.99417,1e-05,0.63042]
[1779186902761,41.8,76861.88,0.0,-0.99424,1e-05,0.62277]
[1779186903769,41.8,76861.51,0.0,-0.99425,1e-05,0.6224]
[1779186908277,41.8,76850.81,0.0,-0.99436,1e-05,0.61179]
[1779186908803,41.8,76850.81,0.0,-0.99436,1e-05,0.61179]
[1779186913839,41.8,76850.81,0.0,-0.99436,1e-05,0.61179]
[1779186918873,41.8,76853.52,0.0,-0.99433,1e-05,0.61446]
[1779186923909,41.8,76847.06,0.0,-0.9944,1e-05,0.60811]
[1779186928945,41.8,76842.71,0.0,-0.99444,1e-05,0.60387]
[1779186931966,41.8,76851.54,0.0,-0.99437,1e-05,0.61073]
[1779186932972,41.8,76859.17,0.0,-0.99429,1e-05,0.61827]
[1779186933979,41.8,76861.26,0.0,-0.99427,1e-05,0.62035]
[1779186939017,41.8,76861.4,0.0,-0.99427,1e-05,0.62049]
[1779186944054,41.8,76861.28,0.0,-0.99427,1e-05,0.62037]
[1779186949087,41.8,76865.11,0.0,-0.99423,1e-05,0.62419]
[1779186954122,41.8,76873.76,0.0,-0.99414,1e-05,0.6329]
[1779186955130,41.8,76880.19,0.0,-0.99407,1e-05,0.63944]
[1779186956137,41.8,76879.96,0.0,-0.99407,1e-05,0.6392]
[1779186961173,41.8,76883.62,0.0,-0.99403,1e-05,0.64295]
[1779186966206,41.8,76886.14,0.0,-0.99401,1e-05,0.64554]
[1779186971240,41.8,76885.04,0.0,-0.99402,1e-05,0.64441]
[1779186976279,41.8,76885.48,0.0,-0.99401,1e-05,0.64486]
[1779186981313,41.8,76882.03,0.0,-0.99405,1e-05,0.64132]
[1779186982319,41.8,76878.83,0.0,-0.99408,1e-05,0.63805]
[1779186988361,41.8,76876.36,0.0,-0.99411,1e-05,0.63554]
[1779186995411,41.8,76874.18,0.0,-0.99415,1e-05,0.6315]
[1779187000449,41.8,76872.77,0.0,-0.99416,1e-05,0.63008]
[1779187005485,41.8,76868.05,0.0,-0.99421,1e-05,0.62533]
[1779187007499,41.8,76873.2,0.0,-0.99416,1e-05,0.63051]
[1779187012534,41.8,76874.12,0.0,-0.99415,1e-05,0.63144]
[1779187016562,41.8,76880.06,0.0,-0.99409,1e-05,0.63747]
[1779187019048,41.8,76889.17,0.0,-0.99399,1e-05,0.64681]
[1779187022603,41.8,76895.23,0.0,-0.99393,1e-05,0.65308]
[1779187023610,41.8,76897.4,0.0,-0.9939,1e-05,0.65534]
[1779187029119,41.8,76896.73,0.0,-0.99391,1e-05,0.65464]
[1779187034688,41.8,76899.07,0.0,-0.99388,1e-05,0.65709]
[1779187039723,41.8,76898.21,0.0,-0.99389,1e-05,0.65619]
[1779187044758,41.8,76899.51,0.0,-0.99388,1e-05,0.65755]
[1779187049793,41.8,76904.14,0.0,-0.99383,1e-05,0.6624]
[1779187054827,41.8,76904.24,0.0,-0.99384,1e-05,0.66062]
[1779187059330,41.8,76909.69,0.0,-0.99378,1e-05,0.66637]
[1779187062883,41.8,76917.05,0.0,-0.9937,1e-05,0.67419]
[1779187067919,41.8,76919.36,0.0,-0.99368,1e-05,0.67666]
[1779187072953,41.8,76919.96,0.0,-0.99367,1e-05,0.6773]
[1779187077990,41.8,76917.8,0.0,-0.99369,1e-05,0.67499]
[1779187083024,41.8,76916.94,0.0,-0.9937,1e-05,0.67407]
[1779187088059,41.8,76914.05,0.0,-0.99374,1e-05,0.67099]
[1779187089540,41.8,76903.08,0.0,-0.99386,1e-05,0.6594]
[1779187090073,41.8,76903.08,0.0,-0.99386,1e-05,0.6594]
[1779187094101,41.8,76891.48,0.0,-0.99398,1e-05,0.64733]
[1779187095108,41.8,76888.62,0.0,-0.99401,1e-05,0.64439]
[1779187099611,41.8,76854.97,0.0,-0.99436,1e-05,0.61055]
[1779187100161,41.8,76855.0,0.0,-0.99436,1e-05,0.61058]
[1779187101168,41.8,76812.65,0.0,-0.99478,1e-05,0.57011]
[1779187102186,41.8,76784.11,0.0,-0.99504,1e-05,0.54414]
[1779187103190,41.8,76779.87,0.0,-0.99508,1e-05,0.54037]
[1779187104195,41.8,76789.3,0.0,-0.995,1e-05,0.54879]
[1779187105201,41.8,76794.43,0.0,-0.99495,1e-05,0.55341]
[1779187106209,41.8,76795.9,0.0,-0.99494,1e-05,0.55475]
[1779187110241,41.8,76808.49,0.0,-0.99482,1e-05,0.56626]
[1779187111246,41.8,76814.16,0.0,-0.99478,1e-05,0.56982]
[1779187112255,41.8,76814.26,0.0,-0.99478,1e-05,0.56992]
[1779187117290,41.8,76818.79,0.0,-0.99474,1e-05,0.57413]
[1779187121317,41.8,76827.45,0.0,-0.99465,1e-05,0.58227]
[1779187122345,41.8,76827.76,0.0,-0.99465,1e-05,0.58256]
[1779187124359,41.8,76814.83,0.0,-0.99477,1e-05,0.57044]
[1779187125369,41.8,76795.15,0.0,-0.99496,1e-05,0.55241]
[1779187126373,41.8,76783.44,0.0,-0.99506,1e-05,0.54191]
[1779187127379,41.8,76779.98,0.0,-0.99509,1e-05,0.53884]
[1779187129442,41.8,76773.93,0.0,-0.99515,1e-05,0.53351]
[1779187130421,41.8,76757.31,0.0,-0.99529,1e-05,0.51908]
[1779187131448,41.8,76751.59,0.0,-0.99534,1e-05,0.5142]
[1779187135464,41.8,76751.21,0.0,-0.99535,1e-05,0.51387]
[1779187140498,41.8,76743.64,0.0,-0.99541,1e-05,0.50747]
[1779187143519,41.8,76735.92,0.0,-0.99548,1e-05,0.50101]
[1779187147552,41.8,76728.41,0.0,-0.99554,1e-05,0.49479]
[1779187150569,41.8,76723.52,0.0,-0.99558,1e-05,0.49078]
[1779187153591,41.8,76733.69,0.0,-0.99549,1e-05,0.49916]
[1779187154597,41.8,76741.49,0.0,-0.99543,1e-05,0.50566]
[1779187155605,41.8,76747.69,0.0,-0.99538,1e-05,0.51089]
[1779187157621,41.8,76753.19,0.0,-0.99533,1e-05,0.51556]
[1779187158633,41.8,76772.32,0.0,-0.99516,1e-05,0.53209]
[1779187159633,41.8,76789.34,0.0,-0.99501,1e-05,0.54718]
[1779187160641,41.8,76805.84,0.0,-0.99486,1e-05,0.56215]
[1779187161648,41.8,76811.22,0.0,-0.99481,1e-05,0.5671]
[1779187165675,41.8,76814.69,0.0,-0.99477,1e-05,0.57031]
[1779187170710,41.8,76813.31,0.0,-0.99479,1e-05,0.56903]
[1779187172727,41.8,76820.16,0.0,-0.99474,1e-05,0.57371]
[1779187177760,41.8,76820.71,0.0,-0.99473,1e-05,0.57422]
[1779187182795,41.8,76821.45,0.0,-0.99473,1e-05,0.57492]
[1779187187830,41.8,76817.53,0.0,-0.99476,1e-05,0.57126]
[1779187190264,41.8,76823.51,0.0,-0.99471,1e-05,0.57684]
[1779187192870,41.8,76829.59,0.0,-0.99465,1e-05,0.58257]
[1779187197900,41.8,76824.75,0.0,-0.99469,1e-05,0.57801]
[1779187202935,41.8,76827.2,0.0,-0.99467,1e-05,0.58031]
[1779187208976,41.8,76827.52,0.0,-0.99467,1e-05,0.58062]
[1779187214013,41.8,76826.6,0.0,-0.99468,1e-05,0.57975]
[1779187219050,41.8,76824.66,0.0,-0.99469,1e-05,0.57792]
[1779187224086,41.8,76824.98,0.0,-0.99469,1e-05,0.57822]
[1779187229121,41.8,76824.78,0.0,-0.99469,1e-05,0.57804]
[1779187234157,41.8,76823.73,0.0,-0.99472,1e-05,0.57534]
[1779187240616,41.8,76823.46,0.0,-0.99472,1e-05,0.57509]
[1779187246241,41.8,76818.04,0.0,-0.99477,1e-05,0.57004]
[1779187247251,41.8,76808.49,0.0,-0.99486,1e-05,0.56122]
[1779187248254,41.8,76805.95,0.0,-0.99489,1e-05,0.5589]
[1779187253289,41.8,76799.94,0.0,-0.99494,1e-05,0.55343]
[1779187258324,41.8,76798.72,0.0,-0.99495,1e-05,0.55233]
[1779187260769,41.8,76807.83,0.0,-0.99487,1e-05,0.56062]
[1779187266384,41.8,76807.82,0.0,-0.99487,1e-05,0.56061]
[1779187271417,41.8,76810.62,0.0,-0.99484,1e-05,0.56318]
[1779187276452,41.8,76809.12,0.0,-0.99486,1e-05,0.5618]
[1779187277460,41.8,76798.95,0.0,-0.99495,1e-05,0.55254]
[1779187278466,41.8,76796.12,0.0,-0.99498,1e-05,0.54998]
[1779187280480,41.8,76795.22,0.0,-0.99499,1e-05,0.54917]
[1779187283502,41.8,76788.76,0.0,-0.99504,1e-05,0.54338]
[1779187288544,41.8,76781.01,0.0,-0.99511,1e-05,0.5365]
[1779187289545,41.8,76772.79,0.0,-0.99519,1e-05,0.52929]
[1779187290552,41.8,76765.83,0.0,-0.99525,1e-05,0.52325]
[1779187291559,41.8,76758.1,0.0,-0.99533,1e-05,0.51503]
[1779187292564,41.8,76757.88,0.0,-0.99533,1e-05,0.51484]
[1779187297603,41.8,76758.75,0.0,-0.99532,1e-05,0.51558]
[1779187299617,41.8,76765.28,0.0,-0.99527,1e-05,0.52118]
[1779187301639,41.8,76771.0,0.0,-0.99522,1e-05,0.52613]
[1779187306675,41.8,76775.72,0.0,-0.99518,1e-05,0.53024]
[1779187312717,41.8,76778.8,0.0,-0.99515,1e-05,0.53294]
[1779187317753,41.8,76779.14,0.0,-0.99515,1e-05,0.53324]
[1779187322786,41.8,76779.67,0.0,-0.99514,1e-05,0.53371]
[1779187327822,41.8,76784.13,0.0,-0.9951,1e-05,0.53764]
[1779187330843,41.8,76790.03,0.0,-0.99505,1e-05,0.54288]
[1779187333863,41.8,76795.29,0.0,-0.995,1e-05,0.54758]
[1779187338900,41.8,76796.77,0.0,-0.99499,1e-05,0.54892]
[1779187341329,41.8,76802.01,0.0,-0.99494,1e-05,0.55365]
[1779187346954,41.8,76796.17,0.0,-0.99499,1e-05,0.54838]
[1779187351990,41.8,76792.78,0.0,-0.99504,1e-05,0.54369]
[1779187357024,41.8,76797.82,0.0,-0.99499,1e-05,0.54821]
[1779187362060,41.8,76797.42,0.0,-0.99499,1e-05,0.54785]
[1779187367100,41.8,76793.32,0.0,-0.99503,1e-05,0.54418]
[1779187368102,41.8,76775.5,0.0,-0.99519,1e-05,0.52844]
[1779187369108,41.8,76764.52,0.0,-0.99529,1e-05,0.51894]
[1779187372129,41.8,76768.6,0.0,-0.99525,1e-05,0.52246]
[1779187377164,41.8,76764.14,0.0,-0.99529,1e-05,0.51862]
[1779187382201,41.8,76761.38,0.0,-0.99532,1e-05,0.51625]
[1779187385225,41.8,76742.87,0.0,-0.99547,1e-05,0.50064]
[1779187387239,41.8,76737.5,0.0,-0.99552,1e-05,0.49618]
[1779187391686,41.8,76726.81,0.0,-0.99561,1e-05,0.48741]
[1779187392278,41.8,76726.81,0.0,-0.99561,1e-05,0.48741]
[1779187397312,41.8,76727.41,0.0,-0.9956,1e-05,0.4879]
[1779187401756,41.8,76733.93,0.0,-0.99555,1e-05,0.49324]
[1779187407381,41.8,76736.72,0.0,-0.99552,1e-05,0.49554]
[1779187409396,41.8,76743.43,0.0,-0.99547,1e-05,0.5011]
[1779187411826,41.8,76744.83,0.0,-0.99547,1e-05,0.50073]
[1779187417452,41.8,76746.45,0.0,-0.99546,1e-05,0.50208]
[1779187422489,41.8,76748.4,0.0,-0.99544,1e-05,0.50371]
[1779187423497,41.8,76740.71,0.0,-0.9955,1e-05,0.4973]
[1779187424503,41.8,76725.25,0.0,-0.99563,1e-05,0.48463]
[1779187425510,41.8,76717.41,0.0,-0.99569,1e-05,0.47832]
[1779187426520,41.8,76716.31,0.0,-0.9957,1e-05,0.47743]
[1779187428533,41.8,76708.01,0.0,-0.99577,1e-05,0.47083]
[1779187429539,41.8,76699.96,0.0,-0.99583,1e-05,0.4645]
[1779187430545,41.8,76695.49,0.0,-0.99587,1e-05,0.46102]
[1779187433574,41.8,76700.99,0.0,-0.99582,1e-05,0.46531]
[1779187436590,41.8,76702.96,0.0,-0.99581,1e-05,0.46685]
[1779187440617,41.8,76697.55,0.0,-0.99585,1e-05,0.46262]
[1779187445652,41.8,76693.15,0.0,-0.99588,1e-05,0.4592]
[1779187448675,41.8,76689.85,0.0,-0.99591,1e-05,0.45666]
[1779187453708,41.8,76682.62,0.0,-0.99597,1e-05,0.45111]
[1779187456730,41.8,76687.66,0.0,-0.99593,1e-05,0.45497]
[1779187459751,41.8,76692.07,0.0,-0.99589,1e-05,0.45837]
[1779187464785,41.8,76694.16,0.0,-0.99588,1e-05,0.45999]
[1779187469820,41.8,76699.63,0.0,-0.99583,1e-05,0.46424]
[1779187474877,41.8,76700.99,0.0,-0.99584,1e-05,0.46385]
[1779187476881,41.8,76692.86,0.0,-0.9959,1e-05,0.45754]
[1779187481915,41.8,76690.57,0.0,-0.99592,1e-05,0.45577]
[1779187485943,41.8,76685.45,0.0,-0.99596,1e-05,0.45184]
[1779187487960,41.8,76677.88,0.0,-0.99601,1e-05,0.44609]
[1779187488966,41.8,76677.48,0.0,-0.99602,1e-05,0.44579]
[1779187494001,41.8,76681.02,0.0,-0.99599,1e-05,0.44847]
[1779187498028,41.8,76686.0,0.0,-0.99595,1e-05,0.45227]
[1779187503064,41.8,76683.39,0.0,-0.99597,1e-05,0.45027]
[1779187508099,41.8,76683.04,0.0,-0.99597,1e-05,0.45001]
[1779187512126,41.8,76677.48,0.0,-0.99602,1e-05,0.44579]
[1779187517161,41.8,76685.71,0.0,-0.99595,1e-05,0.45204]
[1779187522197,41.8,76689.63,0.0,-0.99592,1e-05,0.45505]
[1779187523205,41.8,76695.5,0.0,-0.99588,1e-05,0.45958]
[1779187528238,41.8,76697.55,0.0,-0.99586,1e-05,0.46117]
[1779187533274,41.8,76698.17,0.0,-0.99587,1e-05,0.4602]
[1779187538309,41.8,76703.31,0.0,-0.99583,1e-05,0.4642]
[1779187541330,41.8,76712.36,0.0,-0.99576,1e-05,0.47132]
[1779187544354,41.8,76706.68,0.0,-0.99581,1e-05,0.46684]
[1779187545777,41.8,76691.97,0.0,-0.99592,1e-05,0.45541]
[1779187546365,41.8,76691.97,0.0,-0.99592,1e-05,0.45541]
[1779187551399,41.8,76692.55,0.0,-0.99591,1e-05,0.45585]
[1779187556434,41.8,76696.98,0.0,-0.99588,1e-05,0.45928]
[1779187561469,41.8,76700.59,0.0,-0.99585,1e-05,0.46208]
[1779187566505,41.8,76701.62,0.0,-0.99584,1e-05,0.46288]
[1779187571539,41.8,76702.9,0.0,-0.99583,1e-05,0.46388]
[1779187576618,41.8,76702.22,0.0,-0.99584,1e-05,0.46335]
[1779187577590,41.8,76686.65,0.0,-0.99596,1e-05,0.45133]
[1779187579016,41.8,76652.11,0.0,-0.99621,1e-05,0.42561]
[1779187579600,41.8,76652.11,0.0,-0.99621,1e-05,0.42561]
[1779187580606,41.8,76654.13,0.0,-0.9962,1e-05,0.42708]
[1779187582620,41.8,76645.65,0.0,-0.99626,1e-05,0.42094]
[1779187583630,41.8,76645.58,0.0,-0.99626,1e-05,0.42089]
[1779187584634,41.8,76654.8,0.0,-0.99619,1e-05,0.42757]
[1779187585640,41.8,76662.01,0.0,-0.99614,1e-05,0.43285]
[1779187586647,41.8,76665.51,0.0,-0.99612,1e-05,0.43544]
[1779187589094,41.8,76668.31,0.0,-0.9961,1e-05,0.43752]
[1779187594703,41.8,76671.12,0.0,-0.99609,1e-05,0.43821]
[1779187599162,41.8,76664.25,0.0,-0.99614,1e-05,0.43312]
[1779187601754,41.8,76659.22,0.0,-0.99617,1e-05,0.42942]
[1779187604773,41.8,76665.86,0.0,-0.99613,1e-05,0.43431]
[1779187606787,41.8,76668.07,0.0,-0.99611,1e-05,0.43594]
[1779187611822,41.8,76670.17,0.0,-0.99609,1e-05,0.4375]
[1779187613842,41.8,76679.27,0.0,-0.99603,1e-05,0.44431]
[1779187614847,41.8,76686.73,0.0,-0.99597,1e-05,0.44996]
[1779187615854,41.8,76688.24,0.0,-0.99596,1e-05,0.45112]
[1779187617869,41.8,76699.74,0.0,-0.99587,1e-05,0.45997]
[1779187618876,41.8,76702.27,0.0,-0.99585,1e-05,0.46193]
[1779187620889,41.8,76703.75,0.0,-0.99584,1e-05,0.46309]
[1779187625925,41.8,76707.97,0.0,-0.99581,1e-05,0.46639]
[1779187628947,41.8,76709.95,0.0,-0.99579,1e-05,0.46795]
[1779187630960,41.8,76717.68,0.0,-0.99573,1e-05,0.47407]
[1779187631967,41.8,76719.16,0.0,-0.99572,1e-05,0.47525]
[1779187637002,41.8,76724.06,0.0,-0.99568,1e-05,0.47917]
[1779187642039,41.8,76728.03,0.0,-0.99565,1e-05,0.48237]
[1779187647074,41.8,76729.65,0.0,-0.99564,1e-05,0.48368]
[1779187651105,41.8,76734.85,0.0,-0.99561,1e-05,0.48639]
[1779187656139,41.8,76741.58,0.0,-0.99555,1e-05,0.4919]
[1779187657146,41.8,76747.8,0.0,-0.9955,1e-05,0.49703]
[1779187658152,41.8,76751.39,0.0,-0.99547,1e-05,0.50001]
[1779187659168,41.8,76756.67,0.0,-0.99542,1e-05,0.50443]
[1779187660173,41.8,76764.23,0.0,-0.99536,1e-05,0.51081]
[1779187661176,41.8,76767.75,0.0,-0.99533,1e-05,0.51381]
[1779187666213,41.8,76770.63,0.0,-0.99531,1e-05,0.51627]
[1779187669234,41.8,76762.28,0.0,-0.99538,1e-05,0.50916]
[1779187671264,41.8,76756.68,0.0,-0.99542,1e-05,0.50444]
[1779187673273,41.8,76763.28,0.0,-0.99537,1e-05,0.51001]
[1779187678307,41.8,76762.7,0.0,-0.99537,1e-05,0.50951]
[1779187681326,41.8,76765.96,0.0,-0.99535,1e-05,0.51228]
[1779187686362,41.8,76763.89,0.0,-0.99536,1e-05,0.51052]
[1779187691407,41.8,76777.26,0.0,-0.99525,1e-05,0.52197]
[1779187692409,41.8,76789.3,0.0,-0.99514,1e-05,0.53246]
[1779187693417,41.8,76795.17,0.0,-0.99509,1e-05,0.53764]
[1779187698452,41.8,76796.45,0.0,-0.99508,1e-05,0.53878]
[1779187701472,41.8,76802.04,0.0,-0.99503,1e-05,0.54376]
[1779187704494,41.8,76806.7,0.0,-0.99498,1e-05,0.54794]
[1779187706507,41.8,76811.58,0.0,-0.99494,1e-05,0.55235]
[1779187711543,41.8,76807.8,0.0,-0.99499,1e-05,0.54728]
[1779187716579,41.8,76810.39,0.0,-0.99496,1e-05,0.54961]
[1779187720017,41.8,76812.16,0.0,-0.99495,1e-05,0.55121]
[1779187721614,41.8,76809.02,0.0,-0.99498,1e-05,0.54837]
[1779187726652,41.8,76806.97,0.0,-0.995,1e-05,0.54653]
[1779187731683,41.8,76810.35,0.0,-0.99496,1e-05,0.54957]
[1779187736718,41.8,76810.69,0.0,-0.99496,1e-05,0.54988]
[1779187740158,41.8,76818.22,0.0,-0.99489,1e-05,0.55672]
[1779187742760,41.8,76809.25,0.0,-0.99498,1e-05,0.54858]
[1779187747796,41.8,76804.35,0.0,-0.99502,1e-05,0.54418]
[1779187750227,41.8,76800.42,0.0,-0.99506,1e-05,0.54067]
[1779187755851,41.8,76798.33,0.0,-0.99507,1e-05,0.53881]
[1779187760890,41.8,76798.45,0.0,-0.99507,1e-05,0.53892]
[1779187761894,41.8,76792.61,0.0,-0.99513,1e-05,0.53375]
[1779187762900,41.8,76790.99,0.0,-0.99514,1e-05,0.53233]
[1779187767935,41.8,76794.94,0.0,-0.99511,1e-05,0.53581]
[1779187770367,41.8,76802.17,0.0,-0.99504,1e-05,0.54223]
[1779187775991,41.8,76807.24,0.0,-0.99501,1e-05,0.54512]
[1779187781027,41.8,76805.79,0.0,-0.99502,1e-05,0.54382]
[1779187786065,41.8,76803.27,0.0,-0.99504,1e-05,0.54157]
[1779187792107,41.8,76803.2,0.0,-0.99505,1e-05,0.54151]
[1779187797145,41.8,76804.4,0.0,-0.99503,1e-05,0.54258]
[1779187802181,41.8,76804.23,0.0,-0.99504,1e-05,0.54243]
[1779187808220,41.8,76802.55,0.0,-0.99505,1e-05,0.54093]
[1779187813256,41.8,76801.83,0.0,-0.99506,1e-05,0.54029]
[1779187818294,41.8,76804.58,0.0,-0.99503,1e-05,0.54274]
[1779187820306,41.8,76815.58,0.0,-0.99493,1e-05,0.55265]
[1779187821313,41.8,76822.56,0.0,-0.99487,1e-05,0.55901]
[1779187822319,41.8,76825.34,0.0,-0.99484,1e-05,0.56156]
[1779187824333,41.8,76837.1,0.0,-0.99473,1e-05,0.57247]
[1779187825339,41.8,76843.45,0.0,-0.99467,1e-05,0.57843]
[1779187827354,41.8,76848.74,0.0,-0.99462,1e-05,0.58343]
[1779187832396,41.8,76852.42,0.0,-0.9946,1e-05,0.5852]
[1779187835415,41.8,76858.04,0.0,-0.99454,1e-05,0.59057]
[1779187839443,41.8,76851.54,0.0,-0.9946,1e-05,0.58436]
[1779187844483,41.8,76847.4,0.0,-0.99464,1e-05,0.58043]
[1779187850932,41.8,76847.76,0.0,-0.99464,1e-05,0.58077]
[1779187856567,41.8,76850.33,0.0,-0.99462,1e-05,0.58321]
[1779187861601,41.8,76851.78,0.0,-0.9946,1e-05,0.58459]
[1779187866639,41.8,76852.32,0.0,-0.9946,1e-05,0.5851]
[1779187871675,41.8,76852.82,0.0,-0.99459,1e-05,0.58558]
[1779187876708,41.8,76851.73,0.0,-0.9946,1e-05,0.58454]
[1779187881743,41.8,76852.87,0.0,-0.99459,1e-05,0.58563]
[1779187886778,41.8,76852.76,0.0,-0.99459,1e-05,0.58552]
[1779187891218,41.8,76859.43,0.0,-0.99454,1e-05,0.59015]
[1779187895841,41.8,76860.23,0.0,-0.99453,1e-05,0.59092]
[1779187901289,41.8,76857.34,0.0,-0.99456,1e-05,0.58815]
[1779187904904,41.8,76851.24,0.0,-0.99462,1e-05,0.58234]
[1779187907925,41.8,76845.32,0.0,-0.99468,1e-05,0.57674]
[1779187913967,41.8,76846.32,0.0,-0.99467,1e-05,0.57768]
[1779187919004,41.8,76847.54,0.0,-0.99466,1e-05,0.57883]
[1779187924038,41.8,76848.29,0.0,-0.99465,1e-05,0.57954]
[1779187930081,41.8,76848.47,0.0,-0.99465,1e-05,0.57971]
[1779187933101,41.8,76854.93,0.0,-0.99459,1e-05,0.58585]
[1779187934109,41.8,76859.46,0.0,-0.99454,1e-05,0.59018]
[1779187935115,41.8,76854.23,0.0,-0.99459,1e-05,0.58518]
[1779187936123,41.8,76846.91,0.0,-0.99466,1e-05,0.57824]
[1779187937129,41.8,76856.16,0.0,-0.99457,1e-05,0.58702]
[1779187938137,41.8,76869.41,0.0,-0.99444,1e-05,0.59979]
[1779187939143,41.8,76865.0,0.0,-0.99449,1e-05,0.59552]
[1779187940151,41.8,76859.84,0.0,-0.99454,1e-05,0.59055]
[1779187941578,41.8,76859.24,0.0,-0.99454,1e-05,0.58997]
[1779187947207,41.8,76857.06,0.0,-0.99457,1e-05,0.58788]
[1779187949214,41.8,76851.56,0.0,-0.99462,1e-05,0.58264]
[1779187954248,41.8,76851.04,0.0,-0.99464,1e-05,0.58041]
[1779187959284,41.8,76852.78,0.0,-0.99462,1e-05,0.58206]
[1779187962305,41.8,76858.39,0.0,-0.99457,1e-05,0.58741]
[1779187963311,41.8,76861.81,0.0,-0.99453,1e-05,0.59068]
[1779187965326,41.8,76865.82,0.0,-0.99449,1e-05,0.59455]
[1779187967340,41.8,76868.68,0.0,-0.99447,1e-05,0.59731]
[1779187972377,41.8,76865.97,0.0,-0.99449,1e-05,0.59469]
[1779187977409,41.8,76867.26,0.0,-0.99448,1e-05,0.59594]
[1779187980431,41.8,76862.15,0.0,-0.99453,1e-05,0.59101]
[1779187982444,41.8,76853.68,0.0,-0.99461,1e-05,0.58292]
[1779187983453,41.8,76849.25,0.0,-0.99466,1e-05,0.57872]
[1779187984458,41.8,76843.89,0.0,-0.99471,1e-05,0.57368]
[1779187985465,41.8,76839.07,0.0,-0.99476,1e-05,0.56918]
[1779187986474,41.8,76839.72,0.0,-0.99475,1e-05,0.56978]
[1779187991507,41.8,76841.0,0.0,-0.99474,1e-05,0.57097]
[1779187996544,41.8,76844.85,0.0,-0.9947,1e-05,0.57458]
[1779188001589,41.8,76845.38,0.0,-0.9947,1e-05,0.57508]
[1779188006615,41.8,76846.12,0.0,-0.99469,1e-05,0.57577]
[1779188011649,41.8,76848.05,0.0,-0.99468,1e-05,0.57586]
[1779188014670,41.8,76855.92,0.0,-0.99461,1e-05,0.58331]
[1779188019731,41.8,76853.4,0.0,-0.99463,1e-05,0.58091]
[1779188022142,41.8,76846.35,0.0,-0.9947,1e-05,0.57427]
[1779188027764,41.8,76847.9,0.0,-0.99469,1e-05,0.57572]
[1779188035820,41.8,76848.45,0.0,-0.99468,1e-05,0.57624]
[1779188040855,41.8,76847.53,0.0,-0.99469,1e-05,0.57537]
[1779188045891,41.8,76849.51,0.0,-0.99467,1e-05,0.57724]
[1779188050929,41.8,76848.17,0.0,-0.99468,1e-05,0.57598]
[1779188055961,41.8,76850.14,0.0,-0.99466,1e-05,0.57783]
[1779188060996,41.8,76849.56,0.0,-0.99467,1e-05,0.57729]
[1779188065028,41.8,76841.62,0.0,-0.99475,1e-05,0.56984]
[1779188070063,41.8,76839.44,0.0,-0.99477,1e-05,0.56781]
[1779188075101,41.8,76834.69,0.0,-0.99483,1e-05,0.56172]
[1779188080134,41.8,76835.5,0.0,-0.99482,1e-05,0.56246]
[1779188086176,41.8,76836.33,0.0,-0.99481,1e-05,0.56323]
[1779188091211,41.8,76835.76,0.0,-0.99482,1e-05,0.5627]
[1779188097253,41.8,76836.21,0.0,-0.99481,1e-05,0.56312]
[1779188102720,41.8,76852.83,0.0,-0.99465,1e-05,0.57864]
[1779188104313,41.8,76875.6,0.0,-0.99443,1e-05,0.60049]
[1779188105320,41.8,76889.89,0.0,-0.99428,1e-05,0.61456]
[1779188106330,41.8,76892.06,0.0,-0.99426,1e-05,0.61672]
[1779188107333,41.8,76882.11,0.0,-0.99436,1e-05,0.60687]
[1779188108340,41.8,76875.54,0.0,-0.99443,1e-05,0.60043]
[1779188109345,41.8,76874.09,0.0,-0.99444,1e-05,0.59902]
[1779188113374,41.8,76868.11,0.0,-0.9945,1e-05,0.59323]
[1779188117405,41.8,76889.05,0.0,-0.99429,1e-05,0.61372]
[1779188118412,41.8,76894.17,0.0,-0.99424,1e-05,0.61882]
[1779188119419,41.8,76885.44,0.0,-0.99433,1e-05,0.61015]
[1779188120426,41.8,76882.6,0.0,-0.99436,1e-05,0.60735]
[1779188124454,41.8,76879.06,0.0,-0.99439,1e-05,0.60387]
[1779188129491,41.8,76877.03,0.0,-0.99441,1e-05,0.60189]
[1779188132510,41.8,76884.51,0.0,-0.99435,1e-05,0.60743]
[1779188133516,41.8,76890.28,0.0,-0.99429,1e-05,0.61313]
[1779188134528,41.8,76891.74,0.0,-0.99428,1e-05,0.61458]
[1779188139559,41.8,76887.09,0.0,-0.99433,1e-05,0.60998]
[1779188144594,41.8,76888.31,0.0,-0.99431,1e-05,0.61118]
[1779188149629,41.8,76891.21,0.0,-0.99428,1e-05,0.61406]
[1779188155670,41.8,76890.69,0.0,-0.99429,1e-05,0.61354]
[1779188159698,41.8,76884.1,0.0,-0.99436,1e-05,0.60703]
[1779188161713,41.8,76883.06,0.0,-0.99437,1e-05,0.60601]
[1779188162719,41.8,76890.22,0.0,-0.9943,1e-05,0.61308]
[1779188163727,41.8,76892.97,0.0,-0.99427,1e-05,0.61581]
[1779188166748,41.8,76897.97,0.0,-0.99421,1e-05,0.6208]
[1779188171783,41.8,76898.6,0.0,-0.99421,1e-05,0.62144]
[1779188176819,41.8,76900.77,0.0,-0.99419,1e-05,0.62362]
[1779188181853,41.8,76905.05,0.0,-0.99414,1e-05,0.62794]
[1779188186888,41.8,76907.5,0.0,-0.99411,1e-05,0.63042]
[1779188191924,41.8,76910.38,0.0,-0.9941,1e-05,0.6315]
[1779188195952,41.8,76915.94,0.0,-0.99404,1e-05,0.63718]
[1779188200988,41.8,76912.55,0.0,-0.99408,1e-05,0.63371]
[1779188206024,41.8,76916.81,0.0,-0.99403,1e-05,0.63807]
[1779188211058,41.8,76917.61,0.0,-0.99402,1e-05,0.63889]
[1779188216093,41.8,76918.62,0.0,-0.99401,1e-05,0.63993]
[1779188221137,41.8,76920.44,0.0,-0.99399,1e-05,0.6418]
[1779188222143,41.8,76926.89,0.0,-0.99392,1e-05,0.64848]
[1779188223566,41.8,76937.28,0.0,-0.99381,1e-05,0.65936]
[1779188229192,41.8,76937.8,0.0,-0.9938,1e-05,0.65991]
[1779188231207,41.8,76946.7,0.0,-0.9937,1e-05,0.66936]
[1779188232213,41.8,76944.01,0.0,-0.99373,1e-05,0.66649]
[1779188237250,41.8,76939.98,0.0,-0.99378,1e-05,0.66222]
[1779188242284,41.8,76939.45,0.0,-0.99378,1e-05,0.66166]
[1779188243294,41.8,76944.9,0.0,-0.99372,1e-05,0.66744]
[1779188244298,41.8,76949.3,0.0,-0.99367,1e-05,0.67214]
[1779188245722,41.8,76956.18,0.0,-0.9936,1e-05,0.67955]
[1779188247321,41.8,76968.29,0.0,-0.99346,1e-05,0.69275]
[1779188248328,41.8,76971.85,0.0,-0.99341,1e-05,0.69667]
[1779188250341,41.8,76974.12,0.0,-0.99339,1e-05,0.69918]
[1779188255792,41.8,76976.47,0.0,-0.99338,1e-05,0.69979]
[1779188260413,41.8,76981.23,0.0,-0.99332,1e-05,0.70509]
[1779188261419,41.8,76987.39,0.0,-0.99325,1e-05,0.71199]
[1779188262427,41.8,76991.22,0.0,-0.9932,1e-05,0.71631]
[1779188264861,41.8,77008.69,0.0,-0.99299,1e-05,0.73628]
[1779188265448,41.8,77008.59,0.0,-0.99299,1e-05,0.73616]
[1779188266454,41.8,77018.0,0.0,-0.99287,1e-05,0.74711]
[1779188267462,41.8,77025.93,0.0,-0.99277,1e-05,0.75644]
[1779188268469,41.8,77024.69,0.0,-0.99279,1e-05,0.75497]
[1779188272497,41.8,77019.24,0.0,-0.99286,1e-05,0.74856]
[1779188277530,41.8,77019.06,0.0,-0.99286,1e-05,0.74835]
[1779188279546,41.8,77025.33,0.0,-0.99278,1e-05,0.75573]
[1779188284581,41.8,77020.24,0.0,-0.99285,1e-05,0.74973]
[1779188285589,41.8,77007.12,0.0,-0.99301,1e-05,0.73446]
[1779188286595,41.8,77003.07,0.0,-0.99306,1e-05,0.7298]
[1779188287602,41.8,76995.93,0.0,-0.99315,1e-05,0.72164]
[1779188288611,41.8,76993.58,0.0,-0.99317,1e-05,0.71898]
[1779188293644,41.8,76993.13,0.0,-0.99318,1e-05,0.71847]
[1779188295658,41.8,76995.0,0.0,-0.99316,1e-05,0.72059]
[1779188299687,41.8,76999.44,0.0,-0.9931,1e-05,0.72565]
[1779188303716,41.8,76993.42,0.0,-0.99318,1e-05,0.7188]
[1779188304724,41.8,76991.54,0.0,-0.9932,1e-05,0.71667]
[1779188309758,41.8,76987.52,0.0,-0.99325,1e-05,0.71213]
[1779188314795,41.8,76984.27,0.0,-0.9933,1e-05,0.70648]
[1779188319830,41.8,76983.66,0.0,-0.99331,1e-05,0.70579]
[1779188324866,41.8,76987.01,0.0,-0.99327,1e-05,0.70954]
[1779188329901,41.8,76975.42,0.0,-0.99341,1e-05,0.69664]
[1779188330908,41.8,76967.14,0.0,-0.99351,1e-05,0.68754]
[1779188331915,41.8,76966.66,0.0,-0.99351,1e-05,0.68702]
[1779188334936,41.8,76964.74,0.0,-0.99353,1e-05,0.68493]
[1779188339970,41.8,76968.43,0.0,-0.99349,1e-05,0.68896]
[1779188345010,41.8,76970.17,0.0,-0.99347,1e-05,0.69086]
[1779188350040,41.8,76970.38,0.0,-0.99347,1e-05,0.69109]
[1779188355491,41.8,76971.69,0.0,-0.99345,1e-05,0.69253]
[1779188361118,41.8,76970.51,0.0,-0.99347,1e-05,0.69124]
[1779188363132,41.8,76963.39,0.0,-0.99355,1e-05,0.68346]
[1779188364139,41.8,76955.47,0.0,-0.99364,1e-05,0.67489]
[1779188369175,41.8,76957.5,0.0,-0.99362,1e-05,0.67708]
[1779188374210,41.8,76956.55,0.0,-0.99365,1e-05,0.67411]
[1779188381258,41.8,76956.45,0.0,-0.99365,1e-05,0.674]
[1779188385703,41.8,76965.66,0.0,-0.99354,1e-05,0.68397]
[1779188391331,41.8,76966.77,0.0,-0.99353,1e-05,0.68517]
[1779188393345,41.8,76971.82,0.0,-0.99347,1e-05,0.6907]
[1779188398379,41.8,76974.03,0.0,-0.99344,1e-05,0.69313]
[1779188402408,41.8,76982.95,0.0,-0.99334,1e-05,0.703]
[1779188403414,41.8,76983.42,0.0,-0.99333,1e-05,0.70352]
[1779188405849,41.8,76996.71,0.0,-0.99317,1e-05,0.71846]
[1779188407441,41.8,76997.45,0.0,-0.99317,1e-05,0.7193]
[1779188412482,41.8,76995.68,0.0,-0.99319,1e-05,0.71729]
[1779188413490,41.8,76986.04,0.0,-0.9933,1e-05,0.70645]
[1779188414495,41.8,76977.56,0.0,-0.9934,1e-05,0.69702]
[1779188415919,41.8,76976.6,0.0,-0.99341,1e-05,0.69596]
[1779188421543,41.8,76981.14,0.0,-0.99336,1e-05,0.70099]
[1779188426580,41.8,76976.34,0.0,-0.99342,1e-05,0.69567]
[1779188431615,41.8,76978.39,0.0,-0.99341,1e-05,0.69595]
[1779188436650,41.8,76978.96,0.0,-0.9934,1e-05,0.69658]
[1779188441685,41.8,76976.25,0.0,-0.99344,1e-05,0.69359]
[1779188444707,41.8,76970.01,0.0,-0.99351,1e-05,0.68674]
[1779188446723,41.8,76967.77,0.0,-0.99353,1e-05,0.6843]
[1779188451756,41.8,76969.05,0.0,-0.99352,1e-05,0.68569]
[1779188456791,41.8,76970.59,0.0,-0.9935,1e-05,0.68738]
[1779188461828,41.8,76969.37,0.0,-0.99352,1e-05,0.68604]
[1779188465855,41.8,76977.39,0.0,-0.99342,1e-05,0.69484]
[1779188467867,41.8,76982.37,0.0,-0.99336,1e-05,0.70035]
[1779188472905,41.8,76984.18,0.0,-0.99334,1e-05,0.70237]
[1779188477937,41.8,76981.92,0.0,-0.99337,1e-05,0.69985]
[1779188482973,41.8,76982.49,0.0,-0.99336,1e-05,0.70049]
[1779188484987,41.8,76988.03,0.0,-0.9933,1e-05,0.70666]
[1779188487002,41.8,76990.49,0.0,-0.99327,1e-05,0.70942]
[1779188491030,41.8,76995.32,0.0,-0.99323,1e-05,0.71283]
[1779188492038,41.8,76997.38,0.0,-0.9932,1e-05,0.71515]
[1779188497074,41.8,76997.52,0.0,-0.9932,1e-05,0.71531]
[1779188500093,41.8,77001.64,0.0,-0.99315,1e-05,0.71998]
[1779188505129,41.8,77003.99,0.0,-0.99312,1e-05,0.72266]
[1779188507143,41.8,76996.26,0.0,-0.99322,1e-05,0.71389]
[1779188512198,41.8,76992.34,0.0,-0.99326,1e-05,0.70948]
[1779188514197,41.8,76975.4,0.0,-0.99346,1e-05,0.69067]
[1779188515205,41.8,76971.98,0.0,-0.9935,1e-05,0.68692]
[1779188516634,41.8,76970.38,0.0,-0.99352,1e-05,0.68518]
[1779188522254,41.8,76973.25,0.0,-0.99349,1e-05,0.68831]
[1779188524268,41.8,76967.01,0.0,-0.99356,1e-05,0.68151]
[1779188526705,41.8,76964.16,0.0,-0.99359,1e-05,0.67842]
[1779188532324,41.8,76963.38,0.0,-0.9936,1e-05,0.67758]
[1779188539376,41.8,76964.78,0.0,-0.99359,1e-05,0.67909]
[1779188542397,41.8,76971.99,0.0,-0.9935,1e-05,0.68693]
[1779188547431,41.8,76972.75,0.0,-0.9935,1e-05,0.68777]
[1779188552466,41.8,76971.56,0.0,-0.99353,1e-05,0.6845]
[1779188555490,41.8,76966.08,0.0,-0.99359,1e-05,0.67854]
[1779188562543,41.8,76968.14,0.0,-0.99357,1e-05,0.68078]
[1779188567578,41.8,76968.49,0.0,-0.99356,1e-05,0.68116]
[1779188573620,41.8,76972.14,0.0,-0.99352,1e-05,0.68513]
[1779188578655,41.8,76971.96,0.0,-0.99352,1e-05,0.68493]
[1779188583690,41.8,76975.61,0.0,-0.99348,1e-05,0.68892]
[1779188588724,41.8,76979.36,0.0,-0.99344,1e-05,0.69304]
[1779188591746,41.8,76987.99,0.0,-0.99333,1e-05,0.7026]
[1779188592753,41.8,76987.39,0.0,-0.99334,1e-05,0.70193]
[1779188594767,41.8,76981.48,0.0,-0.99341,1e-05,0.69538]
[1779188599802,41.8,76983.06,0.0,-0.99339,1e-05,0.69713]
[1779188604837,41.8,76987.21,0.0,-0.99334,1e-05,0.70173]
[1779188609872,41.8,76988.55,0.0,-0.99333,1e-05,0.70323]
[1779188614908,41.8,76989.76,0.0,-0.99333,1e-05,0.70257]
[1779188619942,41.8,76987.11,0.0,-0.99336,1e-05,0.69962]
[1779188624977,41.8,76987.58,0.0,-0.99336,1e-05,0.70014]
[1779188630014,41.8,76986.47,0.0,-0.99337,1e-05,0.69891]
[1779188634041,41.8,76979.66,0.0,-0.99345,1e-05,0.69139]
[1779188635047,41.8,76979.93,0.0,-0.99345,1e-05,0.69168]
[1779188640087,41.8,76982.33,0.0,-0.99342,1e-05,0.69433]
[1779188645122,41.8,76980.17,0.0,-0.99345,1e-05,0.69195]
[1779188650157,41.8,76976.71,0.0,-0.99349,1e-05,0.68815]
[1779188655193,41.8,76978.85,0.0,-0.99346,1e-05,0.6905]
[1779188657205,41.8,76961.3,0.0,-0.99366,1e-05,0.67144]
[1779188658212,41.8,76957.03,0.0,-0.99371,1e-05,0.66688]
[1779188659219,41.8,76954.32,0.0,-0.99374,1e-05,0.66399]
[1779188662242,41.8,76961.68,0.0,-0.99366,1e-05,0.67185]
[1779188663248,41.8,76964.79,0.0,-0.99362,1e-05,0.6752]
[1779188667275,41.8,76968.04,0.0,-0.99359,1e-05,0.67871]
[1779188672310,41.8,76967.25,0.0,-0.99361,1e-05,0.6759]
[1779188676338,41.8,76965.23,0.0,-0.99364,1e-05,0.67372]
[1779188681373,41.8,76968.61,0.0,-0.9936,1e-05,0.67737]
[1779188687833,41.8,76967.84,0.0,-0.99361,1e-05,0.67654]
[1779188692451,41.8,76962.0,0.0,-0.99367,1e-05,0.67025]
[1779188695471,41.8,76959.6,0.0,-0.9937,1e-05,0.66769]
[1779188700507,41.8,76956.97,0.0,-0.99373,1e-05,0.66488]
[1779188701514,41.8,76949.64,0.0,-0.99381,1e-05,0.65712]
[1779188702521,41.8,76944.14,0.0,-0.99387,1e-05,0.65134]
[1779188704535,41.8,76942.43,0.0,-0.99389,1e-05,0.64955]
[1779188709570,41.8,76946.19,0.0,-0.99385,1e-05,0.65349]
[1779188714605,41.8,76949.22,0.0,-0.99382,1e-05,0.65667]
[1779188719641,41.8,76950.09,0.0,-0.99381,1e-05,0.65759]
[1779188724675,41.8,76952.11,0.0,-0.99378,1e-05,0.65972]
[1779188729711,41.8,76956.66,0.0,-0.99373,1e-05,0.66455]
[1779188734746,41.8,76958.19,0.0,-0.99373,1e-05,0.66425]
[1779188739780,41.8,76956.05,0.0,-0.99376,1e-05,0.66198]
[1779188744815,41.8,76955.72,0.0,-0.99376,1e-05,0.66163]
[1779188749851,41.8,76956.83,0.0,-0.99375,1e-05,0.6628]
[1779188750857,41.8,76949.59,0.0,-0.99383,1e-05,0.65515]
[1779188751864,41.8,76946.31,0.0,-0.99387,1e-05,0.65171]
[1779188758323,41.8,76943.18,0.0,-0.9939,1e-05,0.64844]
[1779188760928,41.8,76941.33,0.0,-0.99392,1e-05,0.64651]
[1779188763950,41.8,76947.31,0.0,-0.99385,1e-05,0.65276]
[1779188764956,41.8,76952.72,0.0,-0.99379,1e-05,0.65845]
[1779188765962,41.8,76953.37,0.0,-0.99379,1e-05,0.65914]
[1779188770998,41.8,76949.96,0.0,-0.99383,1e-05,0.65554]
[1779188777039,41.8,76951.27,0.0,-0.99381,1e-05,0.65692]
[1779188782075,41.8,76949.5,0.0,-0.99383,1e-05,0.65506]
[1779188787110,41.8,76949.12,0.0,-0.99383,1e-05,0.65466]
[1779188792146,41.8,76954.21,0.0,-0.9938,1e-05,0.65811]
[1779188798186,41.8,76951.19,0.0,-0.99383,1e-05,0.65492]
[1779188803222,41.8,76949.4,0.0,-0.99385,1e-05,0.65304]
[1779188807251,41.8,76943.46,0.0,-0.99391,1e-05,0.64683]
[1779188809269,41.8,76930.84,0.0,-0.99405,1e-05,0.63381]
[1779188810275,41.8,76924.69,0.0,-0.99412,1e-05,0.62754]
[1779188811280,41.8,76924.68,0.0,-0.99412,1e-05,0.62753]
[1779188816315,41.8,76927.66,0.0,-0.99409,1e-05,0.63056]
[1779188823366,41.8,76925.92,0.0,-0.9941,1e-05,0.62879]
[1779188828400,41.8,76927.05,0.0,-0.99409,1e-05,0.62994]
[1779188833434,41.8,76927.37,0.0,-0.99409,1e-05,0.63026]
[1779188838469,41.8,76928.26,0.0,-0.99408,1e-05,0.63117]
[1779188842498,41.8,76934.8,0.0,-0.99401,1e-05,0.63787]
[1779188845519,41.8,76938.01,0.0,-0.99397,1e-05,0.64118]
[1779188850556,41.8,76936.48,0.0,-0.99399,1e-05,0.6396]
[1779188855592,41.8,76934.68,0.0,-0.99403,1e-05,0.63587]
[1779188860626,41.8,76931.53,0.0,-0.99406,1e-05,0.63265]
[1779188865661,41.8,76928.34,0.0,-0.9941,1e-05,0.62939]
[1779188870696,41.8,76930.76,0.0,-0.99407,1e-05,0.63186]
[1779188875732,41.8,76930.04,0.0,-0.99408,1e-05,0.63113]
[1779188880767,41.8,76930.02,0.0,-0.99408,1e-05,0.63111]
[1779188883787,41.8,76935.35,0.0,-0.99402,1e-05,0.63656]
[1779188889241,41.8,76944.6,0.0,-0.99392,1e-05,0.64613]
[1779188894864,41.8,76950.56,0.0,-0.99385,1e-05,0.65235]
[1779188896879,41.8,76956.66,0.0,-0.99379,1e-05,0.65878]
[1779188899314,41.8,76959.21,0.0,-0.99376,1e-05,0.66148]
[1779188904936,41.8,76960.49,0.0,-0.99374,1e-05,0.66284]
[1779188910981,41.8,76960.95,0.0,-0.99374,1e-05,0.66333]
[1779188916018,41.8,76962.64,0.0,-0.99374,1e-05,0.66319]
[1779188921050,41.8,76965.93,0.0,-0.9937,1e-05,0.6667]
[1779188927092,41.8,76968.48,0.0,-0.99367,1e-05,0.66943]
[1779188932131,41.8,76970.77,0.0,-0.99364,1e-05,0.67189]
[1779188939603,41.8,76972.02,0.0,-0.99363,1e-05,0.67323]
[1779188945220,41.8,76975.86,0.0,-0.99359,1e-05,0.67738]
[1779188950258,41.8,76975.52,0.0,-0.99359,1e-05,0.67701]
[1779188953276,41.8,76965.19,0.0,-0.99371,1e-05,0.66591]
[1779188954284,41.8,76965.99,0.0,-0.9937,1e-05,0.66676]
[1779188959318,41.8,76967.95,0.0,-0.99368,1e-05,0.66886]
[1779188964354,41.8,76969.42,0.0,-0.99366,1e-05,0.67044]
[1779188969389,41.8,76971.81,0.0,-0.99363,1e-05,0.67301]
[1779188974424,41.8,76973.41,0.0,-0.99363,1e-05,0.67278]
[1779188979461,41.8,76976.06,0.0,-0.9936,1e-05,0.67564]
[1779188984495,41.8,76971.18,0.0,-0.99366,1e-05,0.67038]
[1779188989534,41.8,76969.19,0.0,-0.99368,1e-05,0.66825]
[1779188994569,41.8,76967.54,0.0,-0.9937,1e-05,0.66648]
[1779188999605,41.8,76966.31,0.0,-0.99371,1e-05,0.66517]
[1779189004640,41.8,76966.17,0.0,-0.99371,1e-05,0.66502]
[1779189009678,41.8,76938.41,0.0,-0.99402,1e-05,0.63596]
[1779189010689,41.8,76917.0,0.0,-0.99425,1e-05,0.61428]
[1779189011693,41.8,76908.06,0.0,-0.99434,1e-05,0.60541]
[1779189012699,41.8,76905.03,0.0,-0.99437,1e-05,0.60243]
[1779189017734,41.8,76911.66,0.0,-0.9943,1e-05,0.60897]
[1779189020177,41.8,76921.71,0.0,-0.9942,1e-05,0.61899]
[1779189025789,41.8,76920.58,0.0,-0.99421,1e-05,0.61786]
[1779189030825,41.8,76921.95,0.0,-0.9942,1e-05,0.61924]
[1779189033863,41.8,76929.45,0.0,-0.99413,1e-05,0.62496]
[1779189034853,41.8,76931.6,0.0,-0.99411,1e-05,0.62714]
[1779189036867,41.8,76926.16,0.0,-0.99417,1e-05,0.62163]
[1779189037874,41.8,76922.96,0.0,-0.9942,1e-05,0.61841]
[1779189042909,41.8,76926.72,0.0,-0.99416,1e-05,0.6222]
[1779189045930,41.8,76929.75,0.0,-0.99413,1e-05,0.62526]
[1779189050966,41.8,76931.86,0.0,-0.99411,1e-05,0.6274]
[1779189057006,41.8,76932.04,0.0,-0.99411,1e-05,0.62758]
[1779189062045,41.8,76930.28,0.0,-0.99413,1e-05,0.6258]
[1779189065067,41.8,76925.2,0.0,-0.99418,1e-05,0.62066]
[1779189066499,41.8,76919.82,0.0,-0.99424,1e-05,0.61527]
[1779189072118,41.8,76922.56,0.0,-0.99421,1e-05,0.61801]
[1779189077577,41.8,76921.79,0.0,-0.99422,1e-05,0.61724]
[1779189083193,41.8,76922.85,0.0,-0.9942,1e-05,0.6183]
[1779189089235,41.8,76920.59,0.0,-0.99423,1e-05,0.61604]
[1779189093263,41.8,76912.96,0.0,-0.99432,1e-05,0.60663]
[1779189096285,41.8,76910.81,0.0,-0.99435,1e-05,0.6045]
[1779189101320,41.8,76910.53,0.0,-0.99435,1e-05,0.60423]
[1779189106355,41.8,76907.88,0.0,-0.99438,1e-05,0.60162]
[1779189111390,41.8,76908.76,0.0,-0.99437,1e-05,0.60249]
[1779189116426,41.8,76908.49,0.0,-0.99437,1e-05,0.60222]
[1779189121460,41.8,76914.97,0.0,-0.9943,1e-05,0.60861]
[1779189122468,41.8,76929.19,0.0,-0.99415,1e-05,0.62284]
[1779189123475,41.8,76937.38,0.0,-0.99407,1e-05,0.63116]
[1779189124483,41.8,76937.04,0.0,-0.99407,1e-05,0.63082]
[1779189128510,41.8,76931.58,0.0,-0.99413,1e-05,0.62526]
[1779189133547,41.8,76929.13,0.0,-0.99415,1e-05,0.62278]
[1779189138581,41.8,76923.66,0.0,-0.99421,1e-05,0.61728]
[1779189144624,41.8,76923.16,0.0,-0.99422,1e-05,0.61678]
[1779189149662,41.8,76925.64,0.0,-0.99419,1e-05,0.61926]
[1779189154695,41.8,76927.31,0.0,-0.99419,1e-05,0.6191]
[1779189159730,41.8,76928.6,0.0,-0.99418,1e-05,0.6204]
[1779189166779,41.8,76928.11,0.0,-0.99418,1e-05,0.61991]
[1779189171814,41.8,76925.32,0.0,-0.99421,1e-05,0.6171]
[1779189177855,41.8,76924.95,0.0,-0.99422,1e-05,0.61673]
[1779189182892,41.8,76925.21,0.0,-0.99421,1e-05,0.61699]
[1779189188365,41.8,76924.43,0.0,-0.99422,1e-05,0.61621]
[1779189193969,41.8,76924.19,0.0,-0.99422,1e-05,0.61597]
[1779189199004,41.8,76925.25,0.0,-0.99421,1e-05,0.61703]
[1779189205046,41.8,76924.61,0.0,-0.99422,1e-05,0.61639]
[1779189210081,41.8,76921.05,0.0,-0.99426,1e-05,0.61283]
[1779189215115,41.8,76919.06,0.0,-0.99429,1e-05,0.60903]
[1779189220150,41.8,76914.26,0.0,-0.99434,1e-05,0.60428]
[1779189225185,41.8,76913.59,0.0,-0.99435,1e-05,0.60362]
[1779189231228,41.8,76911.89,0.0,-0.99437,1e-05,0.60195]
[1779189235257,41.8,76906.56,0.0,-0.99442,1e-05,0.59674]
[1779189240311,41.8,76909.25,0.0,-0.99439,1e-05,0.59936]
[1779189245348,41.8,76908.68,0.0,-0.9944,1e-05,0.59881]
[1779189247360,41.8,76914.18,0.0,-0.99434,1e-05,0.60421]
[1779189248789,41.8,76922.5,0.0,-0.99426,1e-05,0.61245]
[1779189249374,41.8,76922.5,0.0,-0.99426,1e-05,0.61245]
[1779189254408,41.8,76921.96,0.0,-0.99426,1e-05,0.61191]
[1779189259447,41.8,76923.46,0.0,-0.99425,1e-05,0.61341]
[1779189264484,41.8,76923.38,0.0,-0.99425,1e-05,0.61333]
[1779189269521,41.8,76919.12,0.0,-0.99429,1e-05,0.60909]
[1779189275978,41.8,76919.52,0.0,-0.99431,1e-05,0.60767]
[1779189283618,41.8,76919.52,0.0,-0.99431,1e-05,0.60767]
[1779189288654,41.8,76920.27,0.0,-0.9943,1e-05,0.60841]
[1779189294696,41.8,76919.56,0.0,-0.99431,1e-05,0.60771]
[1779189299733,41.8,76924.03,0.0,-0.99426,1e-05,0.61215]
[1779189302751,41.8,76925.94,0.0,-0.99424,1e-05,0.61405]
[1779189307788,41.8,76924.1,0.0,-0.99426,1e-05,0.61222]
[1779189309802,41.8,76916.93,0.0,-0.99433,1e-05,0.60511]
[1779189311818,41.8,76916.48,0.0,-0.99434,1e-05,0.60466]
[1779189316850,41.8,76914.73,0.0,-0.99436,1e-05,0.60294]
[1779189322892,41.8,76915.03,0.0,-0.99435,1e-05,0.60323]
[1779189327929,41.8,76914.6,0.0,-0.99436,1e-05,0.60281]
[1779189332964,41.8,76912.19,0.0,-0.9944,1e-05,0.59864]
[1779189337999,41.8,76914.72,0.0,-0.99437,1e-05,0.60112]
[1779189343033,41.8,76916.26,0.0,-0.99436,1e-05,0.60263]
[1779189348068,41.8,76916.28,0.0,-0.99436,1e-05,0.60265]
[1779189350083,41.8,76908.95,0.0,-0.99443,1e-05,0.59548]
[1779189351090,41.8,76910.09,0.0,-0.99442,1e-05,0.59659]
[1779189356541,41.8,76914.52,0.0,-0.99437,1e-05,0.60092]
[1779189363173,41.8,76914.54,0.0,-0.99437,1e-05,0.60094]
[1779189370224,41.8,76913.5,0.0,-0.99438,1e-05,0.59992]
[1779189375257,41.8,76916.18,0.0,-0.99436,1e-05,0.60256]
[1779189380292,41.8,76916.95,0.0,-0.99435,1e-05,0.60331]
[1779189385327,41.8,76916.39,0.0,-0.99435,1e-05,0.60276]
[1779189390362,41.8,76918.55,0.0,-0.99433,1e-05,0.60489]
[1779189391369,41.8,76923.4,0.0,-0.9943,1e-05,0.60787]
[1779189392377,41.8,76921.83,0.0,-0.99432,1e-05,0.60632]
[1779189397411,41.8,76924.25,0.0,-0.99429,1e-05,0.60871]
[1779189402447,41.8,76923.43,0.0,-0.9943,1e-05,0.6079]
[1779189406479,41.8,76933.34,0.0,-0.99419,1e-05,0.61779]
[1779189407486,41.8,76943.8,0.0,-0.99408,1e-05,0.62838]
[1779189408496,41.8,76945.67,0.0,-0.99406,1e-05,0.63029]
[1779189413528,41.8,76944.65,0.0,-0.99407,1e-05,0.62925]
[1779189420577,41.8,76945.25,0.0,-0.99407,1e-05,0.62986]
[1779189423600,41.8,76939.32,0.0,-0.99413,1e-05,0.62383]
[1779189425037,41.8,76936.88,0.0,-0.99416,1e-05,0.62136]
[1779189430650,41.8,76933.3,0.0,-0.9942,1e-05,0.61775]
[1779189431656,41.8,76930.8,0.0,-0.99422,1e-05,0.61524]
[1779189437699,41.8,76929.16,0.0,-0.99424,1e-05,0.6136]
[1779189442733,41.8,76929.79,0.0,-0.99423,1e-05,0.61423]
[1779189447769,41.8,76928.1,0.0,-0.99425,1e-05,0.61255]
[1779189452804,41.8,76932.71,0.0,-0.99422,1e-05,0.61532]
[1779189458846,41.8,76930.74,0.0,-0.99424,1e-05,0.61335]
[1779189463882,41.8,76929.39,0.0,-0.99425,1e-05,0.612]
[1779189468916,41.8,76929.16,0.0,-0.99426,1e-05,0.61177]
[1779189473953,41.8,76928.61,0.0,-0.99426,1e-05,0.61122]
[1779189478988,41.8,76928.64,0.0,-0.99426,1e-05,0.61125]
[1779189484041,41.8,76930.28,0.0,-0.99424,1e-05,0.61289]
[1779189486049,41.8,76934.45,0.0,-0.9942,1e-05,0.61706]
[1779189491083,41.8,76937.66,0.0,-0.99417,1e-05,0.62029]
[1779189496119,41.8,76937.7,0.0,-0.99417,1e-05,0.62033]
[1779189501155,41.8,76940.04,0.0,-0.99414,1e-05,0.6227]
[1779189506193,41.8,76942.16,0.0,-0.99412,1e-05,0.62485]
[1779189511228,41.8,76944.61,0.0,-0.99411,1e-05,0.62547]
[1779189518278,41.8,76946.28,0.0,-0.99409,1e-05,0.62717]
[1779189523312,41.8,76948.21,0.0,-0.99407,1e-05,0.62914]
[1779189528349,41.8,76947.6,0.0,-0.99408,1e-05,0.62852]
[1779189533382,41.8,76952.41,0.0,-0.99402,1e-05,0.63344]
[1779189538418,41.8,76953.22,0.0,-0.99402,1e-05,0.63427]
[1779189543452,41.8,76955.47,0.0,-0.99399,1e-05,0.63659]
[1779189548487,41.8,76951.61,0.0,-0.99403,1e-05,0.63262]
[1779189553522,41.8,76952.26,0.0,-0.99403,1e-05,0.63329]
[1779189558557,41.8,76956.34,0.0,-0.99398,1e-05,0.63749]
[1779189563595,41.8,76954.38,0.0,-0.994,1e-05,0.63547]
[1779189568630,41.8,76953.88,0.0,-0.99401,1e-05,0.63495]
[1779189573668,41.8,76932.61,0.0,-0.99425,1e-05,0.61154]
[1779189574674,41.8,76914.04,0.0,-0.99444,1e-05,0.59326]
[1779189576101,41.8,76912.78,0.0,-0.99446,1e-05,0.59203]
[1779189578702,41.8,76904.89,0.0,-0.99454,1e-05,0.58441]
[1779189579709,41.8,76894.5,0.0,-0.99464,1e-05,0.57451]
[1779189580716,41.8,76893.76,0.0,-0.99465,1e-05,0.57381]
[1779189586215,41.8,76895.32,0.0,-0.99463,1e-05,0.57529]
[1779189591794,41.8,76895.41,0.0,-0.99463,1e-05,0.57537]
[1779189596288,41.8,76886.48,0.0,-0.99472,1e-05,0.56696]
[1779189596829,41.8,76886.48,0.0,-0.99472,1e-05,0.56696]
[1779189601863,41.8,76886.66,0.0,-0.99472,1e-05,0.56713]
[1779189606359,41.8,76872.8,0.0,-0.99485,1e-05,0.55428]
[1779189606899,41.8,76873.03,0.0,-0.99485,1e-05,0.55449]
[1779189607906,41.8,76866.47,0.0,-0.99491,1e-05,0.54849]
[1779189612942,41.8,76867.7,0.0,-0.9949,1e-05,0.54961]
[1779189617977,41.8,76863.16,0.0,-0.99494,1e-05,0.54548]
[1779189620999,41.8,76868.19,0.0,-0.99489,1e-05,0.55006]
[1779189625027,41.8,76859.43,0.0,-0.99498,1e-05,0.54211]
[1779189626034,41.8,76860.35,0.0,-0.99497,1e-05,0.54294]
[1779189631088,41.8,76857.1,0.0,-0.99501,1e-05,0.53834]
[1779189633094,41.8,76846.81,0.0,-0.99511,1e-05,0.52919]
[1779189634110,41.8,76845.07,0.0,-0.99512,1e-05,0.52765]
[1779189636114,41.8,76839.9,0.0,-0.99517,1e-05,0.52311]
[1779189641156,41.8,76834.02,0.0,-0.99522,1e-05,0.51799]
[1779189643164,41.8,76830.87,0.0,-0.99525,1e-05,0.51526]
[1779189648200,41.8,76831.05,0.0,-0.99525,1e-05,0.51542]
[1779189653234,41.8,76830.8,0.0,-0.99525,1e-05,0.5152]
[1779189658269,41.8,76831.75,0.0,-0.99524,1e-05,0.51602]
[1779189663304,41.8,76830.07,0.0,-0.99526,1e-05,0.51457]
[1779189668340,41.8,76830.13,0.0,-0.99526,1e-05,0.51463]
[1779189672369,41.8,76823.81,0.0,-0.99531,1e-05,0.5092]
[1779189673375,41.8,76820.87,0.0,-0.99534,1e-05,0.50669]
[1779189678410,41.8,76825.35,0.0,-0.9953,1e-05,0.51051]
[1779189683445,41.8,76824.52,0.0,-0.99531,1e-05,0.5098]
[1779189688481,41.8,76827.48,0.0,-0.99528,1e-05,0.51234]
[1779189693515,41.8,76826.15,0.0,-0.99531,1e-05,0.50959]
[1779189698549,41.8,76826.88,0.0,-0.9953,1e-05,0.51022]
[1779189703584,41.8,76827.37,0.0,-0.9953,1e-05,0.51064]
[1779189708626,41.8,76813.7,0.0,-0.99541,1e-05,0.49903]
[1779189709632,41.8,76811.23,0.0,-0.99544,1e-05,0.49696]
[1779189714668,41.8,76813.1,0.0,-0.99542,1e-05,0.49853]
[1779189719705,41.8,76815.26,0.0,-0.9954,1e-05,0.50034]
[1779189724743,41.8,76814.46,0.0,-0.99541,1e-05,0.49967]
[1779189727208,41.8,76810.93,0.0,-0.99544,1e-05,0.49671]
[1779189732795,41.8,76811.54,0.0,-0.99543,1e-05,0.49722]
[1779189737832,41.8,76813.86,0.0,-0.99541,1e-05,0.49917]
[1779189742866,41.8,76819.37,0.0,-0.99537,1e-05,0.50382]
[1779189747900,41.8,76820.73,0.0,-0.99535,1e-05,0.50497]
[1779189752935,41.8,76821.47,0.0,-0.99536,1e-05,0.50401]
[1779189757971,41.8,76819.3,0.0,-0.99538,1e-05,0.50217]
[1779189763007,41.8,76819.83,0.0,-0.99538,1e-05,0.50262]
[1779189768041,41.8,76820.42,0.0,-0.99537,1e-05,0.50312]
[1779189773076,41.8,76819.68,0.0,-0.99538,1e-05,0.50249]
[1779189778110,41.8,76820.68,0.0,-0.99537,1e-05,0.50334]
[1779189783146,41.8,76821.77,0.0,-0.99536,1e-05,0.50426]
[1779189788180,41.8,76821.83,0.0,-0.99536,1e-05,0.50431]
[1779189793217,41.8,76822.52,0.0,-0.99535,1e-05,0.5049]
[1779189798251,41.8,76823.26,0.0,-0.99535,1e-05,0.50553]
[1779189803286,41.8,76823.12,0.0,-0.99535,1e-05,0.50541]
[1779189808321,41.8,76823.07,0.0,-0.99535,1e-05,0.50537]
[1779189813356,41.8,76823.75,0.0,-0.99536,1e-05,0.50435]
[1779189818390,41.8,76823.48,0.0,-0.99536,1e-05,0.50412]
[1779189823426,41.8,76822.79,0.0,-0.99536,1e-05,0.50353]
[1779189828460,41.8,76820.02,0.0,-0.99539,1e-05,0.50119]
[1779189834502,41.8,76820.87,0.0,-0.99538,1e-05,0.50191]
[1779189839538,41.8,76821.95,0.0,-0.99537,1e-05,0.50282]
[1779189844573,41.8,76811.85,0.0,-0.99546,1e-05,0.49433]
[1779189845580,41.8,76807.11,0.0,-0.9955,1e-05,0.49039]
[1779189850615,41.8,76798.07,0.0,-0.99557,1e-05,0.48294]
[1779189852629,41.8,76795.21,0.0,-0.9956,1e-05,0.4806]
[1779189858119,41.8,76793.34,0.0,-0.99561,1e-05,0.47908]
[1779189863706,41.8,76791.26,0.0,-0.99563,1e-05,0.47739]
[1779189866726,41.8,76795.66,0.0,-0.99559,1e-05,0.48097]
[1779189872217,41.8,76798.88,0.0,-0.99558,1e-05,0.48206]
[1779189878812,41.8,76800.18,0.0,-0.99557,1e-05,0.48312]
[1779189883848,41.8,76798.74,0.0,-0.99558,1e-05,0.48194]
[1779189889891,41.8,76797.24,0.0,-0.9956,1e-05,0.48072]
[1779189894927,41.8,76795.67,0.0,-0.99561,1e-05,0.47944]
[1779189899964,41.8,76797.15,0.0,-0.9956,1e-05,0.48065]
[1779189901975,41.8,76800.24,0.0,-0.99557,1e-05,0.48317]
[1779189906004,41.8,76794.29,0.0,-0.99562,1e-05,0.47832]
[1779189910036,41.8,76799.53,0.0,-0.99558,1e-05,0.48259]
[1779189913505,41.8,76809.01,0.0,-0.9955,1e-05,0.4904]
[1779189915068,41.8,76808.57,0.0,-0.9955,1e-05,0.49003]
[1779189919095,41.8,76814.35,0.0,-0.99545,1e-05,0.49484]
[1779189923578,41.8,76820.16,0.0,-0.9954,1e-05,0.49972]
[1779189926145,41.8,76809.75,0.0,-0.99549,1e-05,0.49101]
[1779189927154,41.8,76810.43,0.0,-0.99548,1e-05,0.49158]
[1779189932188,41.8,76814.08,0.0,-0.99547,1e-05,0.49305]
[1779189935208,41.8,76808.26,0.0,-0.99552,1e-05,0.48822]
[1779189939237,41.8,76808.95,0.0,-0.99551,1e-05,0.48879]
[1779189944272,41.8,76808.75,0.0,-0.99551,1e-05,0.48862]
[1779189949308,41.8,76811.26,0.0,-0.99549,1e-05,0.4907]
[1779189956355,41.8,76813.64,0.0,-0.99547,1e-05,0.49268]
[1779189959379,41.8,76820.74,0.0,-0.99541,1e-05,0.49862]
[1779189964411,41.8,76822.05,0.0,-0.9954,1e-05,0.49973]
[1779189969446,41.8,76828.27,0.0,-0.99535,1e-05,0.50499]
[1779189974481,41.8,76830.41,0.0,-0.99533,1e-05,0.50682]
[1779189979516,41.8,76829.3,0.0,-0.99534,1e-05,0.50587]
[1779189984552,41.8,76829.4,0.0,-0.99534,1e-05,0.50596]
[1779189989588,41.8,76829.08,0.0,-0.99534,1e-05,0.50568]
[1779189994622,41.8,76828.58,0.0,-0.99536,1e-05,0.50366]
[1779189999656,41.8,76825.55,0.0,-0.99538,1e-05,0.50109]
[1779190004692,41.8,76829.12,0.0,-0.99535,1e-05,0.50412]
[1779190009726,41.8,76827.5,0.0,-0.99537,1e-05,0.50274]
[1779190016777,41.8,76827.55,0.0,-0.99537,1e-05,0.50279]
[1779190020803,41.8,76820.59,0.0,-0.99543,1e-05,0.49692]
[1779190021816,41.8,76815.2,0.0,-0.99547,1e-05,0.49241]
[1779190022818,41.8,76815.82,0.0,-0.99547,1e-05,0.49293]
[1779190027852,41.8,76819.16,0.0,-0.99544,1e-05,0.49572]
[1779190032890,41.8,76819.81,0.0,-0.99543,1e-05,0.49626]
[1779190037925,41.8,76822.2,0.0,-0.99541,1e-05,0.49827]
[1779190042959,41.8,76821.85,0.0,-0.99542,1e-05,0.49797]
[1779190047994,41.8,76823.29,0.0,-0.9954,1e-05,0.49919]
[1779190053030,41.8,76823.46,0.0,-0.99542,1e-05,0.49774]
[1779190058065,41.8,76824.39,0.0,-0.99541,1e-05,0.49853]
[1779190063100,41.8,76826.84,0.0,-0.99539,1e-05,0.50059]
[1779190068135,41.8,76829.64,0.0,-0.99536,1e-05,0.50296]
[1779190074640,41.8,76827.71,0.0,-0.99538,1e-05,0.50133]
[1779190081225,41.8,76827.66,0.0,-0.99538,1e-05,0.50128]
[1779190084710,41.8,76822.48,0.0,-0.99542,1e-05,0.49692]
[1779190090289,41.8,76822.71,0.0,-0.99542,1e-05,0.49711]
[1779190095323,41.8,76824.78,0.0,-0.9954,1e-05,0.49885]
[1779190102376,41.8,76824.57,0.0,-0.99541,1e-05,0.49868]
[1779190107413,41.8,76826.17,0.0,-0.99539,1e-05,0.50003]
[1779190114469,41.8,76826.04,0.0,-0.99541,1e-05,0.49833]
[1779190119501,41.8,76824.9,0.0,-0.99542,1e-05,0.49737]
[1779190124537,41.8,76825.46,0.0,-0.99541,1e-05,0.49784]
[1779190129573,41.8,76828.36,0.0,-0.99539,1e-05,0.50028]
[1779190134608,41.8,76828.18,0.0,-0.99539,1e-05,0.50013]
[1779190139643,41.8,76827.88,0.0,-0.99539,1e-05,0.49988]
[1779190144678,41.8,76830.94,0.0,-0.99537,1e-05,0.50247]
[1779190150721,41.8,76830.37,0.0,-0.99537,1e-05,0.50198]
[1779190155757,41.8,76832.77,0.0,-0.99535,1e-05,0.50402]
[1779190160790,41.8,76832.48,0.0,-0.99535,1e-05,0.50377]
[1779190165826,41.8,76825.26,0.0,-0.99541,1e-05,0.49767]
[1779190170860,41.8,76826.29,0.0,-0.99541,1e-05,0.49854]
[1779190175901,41.8,76825.54,0.0,-0.99543,1e-05,0.49632]
[1779190180937,41.8,76825.22,0.0,-0.99543,1e-05,0.49605]
[1779190185973,41.8,76824.98,0.0,-0.99543,1e-05,0.49585]
[1779190191007,41.8,76825.55,0.0,-0.99543,1e-05,0.49633]
[1779190196048,41.8,76825.52,0.0,-0.99543,1e-05,0.49631]
[1779190201087,41.8,76825.46,0.0,-0.99543,1e-05,0.49626]
[1779190206136,41.8,76824.8,0.0,-0.99543,1e-05,0.4957]
[1779190209585,41.8,76830.48,0.0,-0.99538,1e-05,0.50048]
[1779190213178,41.8,76825.47,0.0,-0.99543,1e-05,0.49626]
[1779190218212,41.8,76825.22,0.0,-0.99543,1e-05,0.49605]
[1779190224255,41.8,76824.25,0.0,-0.99544,1e-05,0.49524]
[1779190228282,41.8,76829.8,0.0,-0.99539,1e-05,0.49991]
[1779190233318,41.8,76828.72,0.0,-0.99541,1e-05,0.49741]
[1779190239795,41.8,76824.16,0.0,-0.99545,1e-05,0.49359]
[1779190245837,41.8,76823.25,0.0,-0.99546,1e-05,0.49283]
[1779190251446,41.8,76827.08,0.0,-0.99543,1e-05,0.49603]
[1779190256478,41.8,76828.77,0.0,-0.99541,1e-05,0.49745]
[1779190261515,41.8,76829.56,0.0,-0.99541,1e-05,0.49812]
[1779190266549,41.8,76826.51,0.0,-0.99543,1e-05,0.49555]
[1779190268563,41.8,76823.47,0.0,-0.99546,1e-05,0.49301]
[1779190274605,41.8,76823.96,0.0,-0.99545,1e-05,0.49342]
[1779190279640,41.8,76825.05,0.0,-0.99544,1e-05,0.49433]
[1779190284676,41.8,76824.25,0.0,-0.99545,1e-05,0.49366]
[1779190289710,41.8,76822.39,0.0,-0.99547,1e-05,0.49211]
[1779190294745,41.8,76822.87,0.0,-0.99548,1e-05,0.49094]
[1779190299781,41.8,76825.41,0.0,-0.99546,1e-05,0.49305]
[1779190304816,41.8,76824.79,0.0,-0.99546,1e-05,0.49254]
[1779190306830,41.8,76819.67,0.0,-0.9955,1e-05,0.48828]
[1779190308844,41.8,76814.34,0.0,-0.99555,1e-05,0.48388]
[1779190313878,41.8,76812.95,0.0,-0.99556,1e-05,0.48274]
[1779190318913,41.8,76813.42,0.0,-0.99556,1e-05,0.48313]
[1779190323947,41.8,76815.37,0.0,-0.99554,1e-05,0.48473]
[1779190328983,41.8,76819.09,0.0,-0.99551,1e-05,0.4878]
[1779190334018,41.8,76821.78,0.0,-0.99549,1e-05,0.49003]
[1779190339053,41.8,76824.83,0.0,-0.99546,1e-05,0.49257]
[1779190341068,41.8,76829.92,0.0,-0.99542,1e-05,0.49683]
[1779190346102,41.8,76829.44,0.0,-0.99542,1e-05,0.49643]
[1779190351139,41.8,76828.49,0.0,-0.99544,1e-05,0.49405]
[1779190356175,41.8,76825.29,0.0,-0.99547,1e-05,0.49138]
[1779190361209,41.8,76825.25,0.0,-0.99547,1e-05,0.49134]
[1779190366686,41.8,76824.19,0.0,-0.99548,1e-05,0.49046]
[1779190372286,41.8,76821.88,0.0,-0.9955,1e-05,0.48854]
[1779190377322,41.8,76821.95,0.0,-0.9955,1e-05,0.4886]
[1779190380347,41.8,76813.5,0.0,-0.99557,1e-05,0.48164]
[1779190381352,41.8,76812.02,0.0,-0.99558,1e-05,0.48043]
[1779190386826,41.8,76808.09,0.0,-0.99562,1e-05,0.47723]
[1779190392429,41.8,76802.01,0.0,-0.99567,1e-05,0.47231]
[1779190397466,41.8,76803.11,0.0,-0.99566,1e-05,0.4732]
[1779190402500,41.8,76804.7,0.0,-0.99564,1e-05,0.47448]
[1779190407534,41.8,76804.62,0.0,-0.99564,1e-05,0.47441]
[1779190412570,41.8,76806.8,0.0,-0.99564,1e-05,0.47464]
[1779190418611,41.8,76810.77,0.0,-0.99561,1e-05,0.47786]
[1779190425095,41.8,76812.77,0.0,-0.99559,1e-05,0.47949]
[1779190430697,41.8,76814.46,0.0,-0.99558,1e-05,0.48088]
[1779190432710,41.8,76821.05,0.0,-0.99552,1e-05,0.48629]
[1779190435165,41.8,76824.47,0.0,-0.99549,1e-05,0.48912]
[1779190440766,41.8,76823.09,0.0,-0.9955,1e-05,0.48798]
[1779190448821,41.8,76822.33,0.0,-0.99551,1e-05,0.48735]
[1779190453857,41.8,76822.66,0.0,-0.99551,1e-05,0.48762]
[1779190458893,41.8,76821.16,0.0,-0.99552,1e-05,0.48638]
[1779190463926,41.8,76821.26,0.0,-0.99552,1e-05,0.48647]
[1779190468962,41.8,76822.19,0.0,-0.99551,1e-05,0.48723]
[1779190473998,41.8,76821.71,0.0,-0.99553,1e-05,0.48527]
[1779190479032,41.8,76821.58,0.0,-0.99553,1e-05,0.48517]
[1779190484067,41.8,76822.03,0.0,-0.99553,1e-05,0.48554]
[1779190490119,41.8,76822.1,0.0,-0.99553,1e-05,0.4856]
[1779190495150,41.8,76825.86,0.0,-0.99549,1e-05,0.48871]
[1779190501192,41.8,76825.7,0.0,-0.9955,1e-05,0.48857]
[1779190506226,41.8,76828.11,0.0,-0.99548,1e-05,0.49058]
[1779190511261,41.8,76826.51,0.0,-0.99549,1e-05,0.48925]
[1779190515291,41.8,76820.56,0.0,-0.99554,1e-05,0.48433]
[1779190522339,41.8,76819.29,0.0,-0.99555,1e-05,0.48328]
[1779190530395,41.8,76819.22,0.0,-0.99555,1e-05,0.48322]
[1779190533415,41.8,76814.16,0.0,-0.99561,1e-05,0.47753]
[1779190538450,41.8,76815.98,0.0,-0.99559,1e-05,0.47902]
[1779190543486,41.8,76816.44,0.0,-0.99559,1e-05,0.47939]
[1779190547513,41.8,76808.02,0.0,-0.99566,1e-05,0.47256]
[1779190548520,41.8,76804.9,0.0,-0.99568,1e-05,0.47005]
[1779190553555,41.8,76801.06,0.0,-0.99571,1e-05,0.46698]
[1779190559597,41.8,76797.37,0.0,-0.99574,1e-05,0.46404]
[1779190566083,41.8,76797.89,0.0,-0.99574,1e-05,0.46445]
[1779190571685,41.8,76799.63,0.0,-0.99573,1e-05,0.46583]
[1779190576717,41.8,76803.73,0.0,-0.99569,1e-05,0.46911]
[1779190586223,41.8,76808.39,0.0,-0.99565,1e-05,0.47286]
[1779190592829,41.8,76808.78,0.0,-0.99567,1e-05,0.47164]
[1779190593847,41.8,76803.73,0.0,-0.99571,1e-05,0.46759]
[1779190596293,41.8,76796.69,0.0,-0.99576,1e-05,0.46199]
[1779190598877,41.8,76792.86,0.0,-0.99579,1e-05,0.45897]
[1779190603912,41.8,76796.66,0.0,-0.99576,1e-05,0.46196]
[1779190608947,41.8,76796.71,0.0,-0.99576,1e-05,0.462]
[1779190613983,41.8,76800.45,0.0,-0.99573,1e-05,0.46497]
[1779190619018,41.8,76800.71,0.0,-0.99573,1e-05,0.46518]
[1779190624053,41.8,76803.27,0.0,-0.99571,1e-05,0.46722]
[1779190629088,41.8,76803.97,0.0,-0.9957,1e-05,0.46778]
[1779190634122,41.8,76806.19,0.0,-0.99569,1e-05,0.46956]
[1779190637143,41.8,76800.61,0.0,-0.99573,1e-05,0.4651]
[1779190638150,41.8,76795.21,0.0,-0.99578,1e-05,0.46082]
[1779190639163,41.8,76792.37,0.0,-0.9958,1e-05,0.45858]
[1779190644192,41.8,76788.69,0.0,-0.99583,1e-05,0.45569]
[1779190649228,41.8,76787.55,0.0,-0.99584,1e-05,0.4548]
[1779190654262,41.8,76784.49,0.0,-0.99587,1e-05,0.45093]
[1779190659297,41.8,76787.75,0.0,-0.99585,1e-05,0.45347]
[1779190663326,41.8,76796.08,0.0,-0.99578,1e-05,0.46]
[1779190665341,41.8,76797.52,0.0,-0.99577,1e-05,0.46114]
[1779190670375,41.8,76795.27,0.0,-0.99579,1e-05,0.45936]
[1779190677424,41.8,76792.63,0.0,-0.99581,1e-05,0.45729]
[1779190682459,41.8,76791.5,0.0,-0.99582,1e-05,0.4564]
[1779190687494,41.8,76791.68,0.0,-0.99582,1e-05,0.45654]
[1779190692529,41.8,76791.42,0.0,-0.99582,1e-05,0.45634]
[1779190698002,41.8,76793.59,0.0,-0.9958,1e-05,0.45804]
[1779190703605,41.8,76794.3,0.0,-0.9958,1e-05,0.4586]
[1779190708641,41.8,76794.07,0.0,-0.9958,1e-05,0.45842]
[1779190713676,41.8,76792.64,0.0,-0.99582,1e-05,0.4558]
[1779190718710,41.8,76792.24,0.0,-0.99583,1e-05,0.45548]
[1779190723746,41.8,76786.98,0.0,-0.99587,1e-05,0.45138]
[1779190724754,41.8,76779.39,0.0,-0.99593,1e-05,0.44552]
[1779190725759,41.8,76777.07,0.0,-0.99595,1e-05,0.44374]
[1779190730797,41.8,76777.69,0.0,-0.99594,1e-05,0.44422]
[1779190735830,41.8,76780.41,0.0,-0.99592,1e-05,0.44631]
[1779190740865,41.8,76776.79,0.0,-0.99595,1e-05,0.44353]
[1779190748355,41.8,76776.66,0.0,-0.99595,1e-05,0.44343]
[1779190754964,41.8,76777.14,0.0,-0.99594,1e-05,0.4438]
[1779190758425,41.8,76740.96,0.0,-0.99622,1e-05,0.41683]
[1779190759011,41.8,76740.98,0.0,-0.99622,1e-05,0.41685]
[1779190760026,41.8,76738.98,0.0,-0.99623,1e-05,0.4154]
[1779190763047,41.8,76745.6,0.0,-0.99618,1e-05,0.42021]
[1779190768496,41.8,76754.34,0.0,-0.99612,1e-05,0.42664]
[1779190774132,41.8,76752.23,0.0,-0.99615,1e-05,0.42366]
[1779190777164,41.8,76746.89,0.0,-0.99619,1e-05,0.41975]
[1779190778566,41.8,76741.9,0.0,-0.99622,1e-05,0.41612]
[1779190781185,41.8,76733.11,0.0,-0.99629,1e-05,0.40979]
[1779190782192,41.8,76729.02,0.0,-0.99632,1e-05,0.40687]
[1779190787227,41.8,76726.68,0.0,-0.99633,1e-05,0.40521]
[1779190790249,41.8,76730.71,0.0,-0.9963,1e-05,0.40808]
[1779190795287,41.8,76730.39,0.0,-0.99631,1e-05,0.40785]
[1779190800321,41.8,76725.82,0.0,-0.99634,1e-05,0.4046]
[1779190804352,41.8,76719.75,0.0,-0.99638,1e-05,0.40033]
[1779190809386,41.8,76717.35,0.0,-0.9964,1e-05,0.39865]
[1779190814422,41.8,76716.98,0.0,-0.9964,1e-05,0.39839]
[1779190819457,41.8,76714.75,0.0,-0.99642,1e-05,0.39684]
[1779190824491,41.8,76714.75,0.0,-0.99642,1e-05,0.39684]
[1779190829528,41.8,76713.87,0.0,-0.99642,1e-05,0.39623]
[1779190834564,41.8,76712.47,0.0,-0.99644,1e-05,0.39391]
[1779190839596,41.8,76712.07,0.0,-0.99645,1e-05,0.39363]
[1779190845639,41.8,76711.21,0.0,-0.99645,1e-05,0.39304]
[1779190850675,41.8,76711.14,0.0,-0.99645,1e-05,0.39299]
[1779190856716,41.8,76710.59,0.0,-0.99646,1e-05,0.39261]
[1779190859141,41.8,76702.87,0.0,-0.99651,1e-05,0.38732]
[1779190860746,41.8,76697.59,0.0,-0.99654,1e-05,0.38373]
[1779190862760,41.8,76690.63,0.0,-0.99659,1e-05,0.37905]
[1779190867795,41.8,76687.6,0.0,-0.99661,1e-05,0.37703]
[1779190872831,41.8,76686.19,0.0,-0.99662,1e-05,0.37609]
[1779190877864,41.8,76687.96,0.0,-0.99661,1e-05,0.37727]
[1779190882899,41.8,76689.29,0.0,-0.9966,1e-05,0.37816]
[1779190889353,41.8,76692.09,0.0,-0.99658,1e-05,0.38003]
[1779190894983,41.8,76693.1,0.0,-0.99659,1e-05,0.3794]
[1779190900029,41.8,76694.63,0.0,-0.99658,1e-05,0.38043]
[1779190905061,41.8,76694.86,0.0,-0.99657,1e-05,0.38058]
[1779190910102,41.8,76694.0,0.0,-0.99658,1e-05,0.38001]
[1779190912118,41.8,76689.38,0.0,-0.99661,1e-05,0.37692]
[1779190915138,41.8,76684.9,0.0,-0.99664,1e-05,0.37394]
[1779190920174,41.8,76685.13,0.0,-0.99664,1e-05,0.37409]
[1779190925208,41.8,76688.53,0.0,-0.99662,1e-05,0.37635]
[1779190929638,41.8,76695.45,0.0,-0.99657,1e-05,0.38098]
[1779190934271,41.8,76701.83,0.0,-0.99653,1e-05,0.38529]
[1779190939708,41.8,76695.85,0.0,-0.99657,1e-05,0.38125]
[1779190941321,41.8,76690.83,0.0,-0.9966,1e-05,0.37788]
[1779190942327,41.8,76691.71,0.0,-0.9966,1e-05,0.37847]
[1779190949778,41.8,76693.91,0.0,-0.99658,1e-05,0.37995]
[1779190955419,41.8,76696.93,0.0,-0.99657,1e-05,0.38067]
[1779190958439,41.8,76703.37,0.0,-0.99653,1e-05,0.38502]
[1779190963475,41.8,76702.22,0.0,-0.99654,1e-05,0.38424]
[1779190968509,41.8,76704.25,0.0,-0.99652,1e-05,0.38561]
[1779190973544,41.8,76700.28,0.0,-0.99655,1e-05,0.38292]
[1779190976565,41.8,76694.69,0.0,-0.99659,1e-05,0.37916]
[1779190978579,41.8,76689.97,0.0,-0.99662,1e-05,0.37601]
[1779190983615,41.8,76692.29,0.0,-0.9966,1e-05,0.37756]
[1779190988650,41.8,76692.09,0.0,-0.9966,1e-05,0.37743]
[1779190993685,41.8,76694.54,0.0,-0.99659,1e-05,0.37906]
[1779190997712,41.8,76688.93,0.0,-0.99663,1e-05,0.37532]
[1779191002747,41.8,76685.89,0.0,-0.99665,1e-05,0.37331]
[1779191007787,41.8,76683.06,0.0,-0.99666,1e-05,0.37144]
[1779191012819,41.8,76683.92,0.0,-0.99667,1e-05,0.37072]
[1779191018860,41.8,76679.18,0.0,-0.9967,1e-05,0.36762]
[1779191020269,41.8,76672.57,0.0,-0.99674,1e-05,0.36333]
[1779191021882,41.8,76667.76,0.0,-0.99677,1e-05,0.36023]
[1779191026923,41.8,76665.04,0.0,-0.99679,1e-05,0.35849]
[1779191033974,41.8,76666.64,0.0,-0.99678,1e-05,0.35951]
[1779191036997,41.8,76673.51,0.0,-0.99674,1e-05,0.36394]
[1779191042031,41.8,76675.02,0.0,-0.99673,1e-05,0.36491]
[1779191047066,41.8,76670.26,0.0,-0.99676,1e-05,0.36184]
[1779191052102,41.8,76671.35,0.0,-0.99675,1e-05,0.36254]
[1779191054347,41.8,76665.73,0.0,-0.99679,1e-05,0.35893]
[1779191055187,41.8,76658.76,0.0,-0.99683,1e-05,0.3545]
[1779191056207,41.8,76647.17,0.0,-0.9969,1e-05,0.34724]
[1779191058212,41.8,76627.95,0.0,-0.99702,1e-05,0.33547]
[1779191059299,41.8,76605.14,0.0,-0.99715,1e-05,0.32195]
[1779191060657,41.8,76576.28,0.0,-0.99731,1e-05,0.30553]
[1779191061239,41.8,76575.32,0.0,-0.99731,1e-05,0.305]
[1779191062252,41.8,76568.87,0.0,-0.99735,1e-05,0.30143]
[1779191063254,41.8,76568.3,0.0,-0.99735,1e-05,0.30112]
[1779191064262,41.8,76573.59,0.0,-0.99732,1e-05,0.30404]
[1779191065267,41.8,76579.63,0.0,-0.99729,1e-05,0.3074]
[1779191066273,41.8,76578.94,0.0,-0.99729,1e-05,0.30701]
[1779191071311,41.8,76576.83,0.0,-0.99732,1e-05,0.30473]
[1779191075336,41.8,76583.88,0.0,-0.99728,1e-05,0.30867]
[1779191076344,41.8,76586.76,0.0,-0.99726,1e-05,0.31029]
[1779191081384,41.8,76587.41,0.0,-0.99726,1e-05,0.31065]
[1779191086413,41.8,76587.84,0.0,-0.99726,1e-05,0.3109]
[1779191091448,41.8,76588.8,0.0,-0.99725,1e-05,0.31144]
[1779191094470,41.8,76594.62,0.0,-0.99722,1e-05,0.31475]
[1779191095477,41.8,76589.42,0.0,-0.99725,1e-05,0.31179]
[1779191096484,41.8,76588.86,0.0,-0.99725,1e-05,0.31147]
[1779191101519,41.8,76585.04,0.0,-0.99727,1e-05,0.30932]
[1779191103533,41.8,76585.0,0.0,-0.99727,1e-05,0.3093]
[1779191106553,41.8,76590.3,0.0,-0.99724,1e-05,0.31229]
[1779191112596,41.8,76591.17,0.0,-0.99724,1e-05,0.31278]
[1779191114611,41.8,76596.32,0.0,-0.99721,1e-05,0.31572]
[1779191119646,41.8,76598.41,0.0,-0.9972,1e-05,0.31692]
[1779191123674,41.8,76604.31,0.0,-0.99716,1e-05,0.32032]
[1779191128708,41.8,76604.16,0.0,-0.99716,1e-05,0.32024]
[1779191132737,41.8,76610.55,0.0,-0.99714,1e-05,0.3228]
[1779191137773,41.8,76609.09,0.0,-0.99715,1e-05,0.32195]
[1779191141801,41.8,76615.6,0.0,-0.99711,1e-05,0.32576]
[1779191146835,41.8,76622.14,0.0,-0.99707,1e-05,0.32963]
[1779191151871,41.8,76624.95,0.0,-0.99706,1e-05,0.3313]
[1779191156906,41.8,76624.47,0.0,-0.99706,1e-05,0.33102]
[1779191161940,41.8,76623.8,0.0,-0.99706,1e-05,0.33062]
[1779191166977,41.8,76621.01,0.0,-0.99708,1e-05,0.32896]
[1779191172048,41.8,76619.79,0.0,-0.99709,1e-05,0.32823]
[1779191174040,41.8,76607.49,0.0,-0.99716,1e-05,0.32102]
[1779191175481,41.8,76615.13,0.0,-0.99711,1e-05,0.32548]
[1779191179069,41.8,76620.22,0.0,-0.99708,1e-05,0.32849]
[1779191181083,41.8,76625.53,0.0,-0.99705,1e-05,0.33165]
[1779191182089,41.8,76638.87,0.0,-0.99697,1e-05,0.3397]
[1779191183097,41.8,76649.5,0.0,-0.99691,1e-05,0.34624]
[1779191188132,41.8,76650.7,0.0,-0.9969,1e-05,0.34699]
[1779191193169,41.8,76652.05,0.0,-0.9969,1e-05,0.3466]
[1779191198202,41.8,76647.51,0.0,-0.99693,1e-05,0.34379]
[1779191203237,41.8,76650.65,0.0,-0.99691,1e-05,0.34574]
[1779191205699,41.8,76644.06,0.0,-0.99695,1e-05,0.34167]
[1779191211296,41.8,76644.75,0.0,-0.99695,1e-05,0.3421]
[1779191215769,41.8,76619.49,0.0,-0.9971,1e-05,0.32689]
[1779191216332,41.8,76619.49,0.0,-0.9971,1e-05,0.32689]
[1779191217339,41.8,76619.6,0.0,-0.9971,1e-05,0.32695]
[1779191222374,41.8,76622.21,0.0,-0.99708,1e-05,0.3285]
[1779191225840,41.8,76624.96,0.0,-0.99707,1e-05,0.33013]
[1779191231442,41.8,76624.87,0.0,-0.99707,1e-05,0.33008]
[1779191237485,41.8,76625.77,0.0,-0.99706,1e-05,0.33061]
[1779191242521,41.8,76626.02,0.0,-0.99706,1e-05,0.33076]
[1779191247557,41.8,76626.24,0.0,-0.99706,1e-05,0.33089]
[1779191252592,41.8,76626.2,0.0,-0.99707,1e-05,0.32969]
[1779191257626,41.8,76626.15,0.0,-0.99707,1e-05,0.32966]
[1779191262662,41.8,76626.32,0.0,-0.99707,1e-05,0.32976]
[1779191267697,41.8,76624.7,0.0,-0.99708,1e-05,0.3288]
[1779191269710,41.8,76630.82,0.0,-0.99704,1e-05,0.33245]
[1779191271724,41.8,76632.24,0.0,-0.99703,1e-05,0.3333]
[1779191276760,41.8,76630.16,0.0,-0.99705,1e-05,0.33206]
[1779191281794,41.8,76630.09,0.0,-0.99705,1e-05,0.33201]
[1779191286829,41.8,76630.74,0.0,-0.99704,1e-05,0.3324]
[1779191291865,41.8,76631.32,0.0,-0.99704,1e-05,0.33275]
[1779191296899,41.8,76632.49,0.0,-0.99703,1e-05,0.33345]
[1779191301935,41.8,76636.86,0.0,-0.99701,1e-05,0.33609]
[1779191306970,41.8,76635.68,0.0,-0.99701,1e-05,0.33537]
[1779191310998,41.8,76627.79,0.0,-0.99706,1e-05,0.33064]
[1779191316033,41.8,76628.74,0.0,-0.99706,1e-05,0.33003]
[1779191321067,41.8,76628.81,0.0,-0.99706,1e-05,0.33007]
[1779191326102,41.8,76630.24,0.0,-0.99706,1e-05,0.33092]
[1779191333152,41.8,76629.42,0.0,-0.99706,1e-05,0.33043]
[1779191336173,41.8,76634.27,0.0,-0.99703,1e-05,0.33334]
[1779191338187,41.8,76647.44,0.0,-0.99695,1e-05,0.34133]
[1779191339193,41.8,76654.52,0.0,-0.99691,1e-05,0.34569]
[1779191344228,41.8,76650.57,0.0,-0.99693,1e-05,0.34325]
[1779191349263,41.8,76654.91,0.0,-0.99691,1e-05,0.34594]
[1779191354299,41.8,76659.13,0.0,-0.99688,1e-05,0.34856]
[1779191359332,41.8,76662.05,0.0,-0.99686,1e-05,0.35039]
[1779191364369,41.8,76660.78,0.0,-0.99687,1e-05,0.34959]
[1779191369404,41.8,76669.21,0.0,-0.99682,1e-05,0.3549]
[1779191374439,41.8,76671.64,0.0,-0.99682,1e-05,0.3552]
[1779191378468,41.8,76666.3,0.0,-0.99685,1e-05,0.35182]
[1779191381488,41.8,76659.64,0.0,-0.99689,1e-05,0.34765]
[1779191386523,41.8,76658.06,0.0,-0.9969,1e-05,0.34667]
[1779191391558,41.8,76658.37,0.0,-0.9969,1e-05,0.34686]
[1779191396592,41.8,76659.14,0.0,-0.99689,1e-05,0.34734]
[1779191401630,41.8,76659.16,0.0,-0.99689,1e-05,0.34735]
[1779191406664,41.8,76659.57,0.0,-0.99689,1e-05,0.34761]
[1779191411698,41.8,76658.07,0.0,-0.9969,1e-05,0.34668]
[1779191414719,41.8,76654.87,0.0,-0.99692,1e-05,0.34469]
[1779191419756,41.8,76655.05,0.0,-0.99692,1e-05,0.3448]
[1779191421769,41.8,76649.03,0.0,-0.99695,1e-05,0.3411]
[1779191422777,41.8,76643.03,0.0,-0.99699,1e-05,0.33743]
[1779191423785,41.8,76642.92,0.0,-0.99699,1e-05,0.33737]
[1779191428818,41.8,76638.85,0.0,-0.99702,1e-05,0.3349]
[1779191433856,41.8,76648.4,0.0,-0.99697,1e-05,0.3395]
[1779191434862,41.8,76652.03,0.0,-0.99695,1e-05,0.34173]
[1779191439897,41.8,76653.33,0.0,-0.99694,1e-05,0.34252]
[1779191442918,41.8,76647.41,0.0,-0.99697,1e-05,0.3389]
[1779191446418,41.8,76647.34,0.0,-0.99697,1e-05,0.33886]
[1779191453995,41.8,76644.1,0.0,-0.99699,1e-05,0.33688]
[1779191460041,41.8,76643.36,0.0,-0.997,1e-05,0.33644]
[1779191465073,41.8,76641.61,0.0,-0.99701,1e-05,0.33538]
[1779191467085,41.8,76633.65,0.0,-0.99706,1e-05,0.3306]
[1779191468098,41.8,76632.36,0.0,-0.99706,1e-05,0.32983]
[1779191471114,41.8,76639.17,0.0,-0.99702,1e-05,0.33391]
[1779191476149,41.8,76641.92,0.0,-0.99701,1e-05,0.33556]
[1779191481184,41.8,76644.1,0.0,-0.99699,1e-05,0.33688]
[1779191486218,41.8,76645.33,0.0,-0.99699,1e-05,0.33763]
[1779191492261,41.8,76647.22,0.0,-0.99699,1e-05,0.33758]
[1779191497297,41.8,76647.22,0.0,-0.99699,1e-05,0.33758]
[1779191502331,41.8,76650.09,0.0,-0.99697,1e-05,0.33933]
[1779191507367,41.8,76650.35,0.0,-0.99697,1e-05,0.33949]
[1779191512401,41.8,76650.56,0.0,-0.99697,1e-05,0.33962]
[1779191517435,41.8,76650.97,0.0,-0.99696,1e-05,0.33987]
[1779191522472,41.8,76651.22,0.0,-0.99696,1e-05,0.34002]
[1779191527508,41.8,76649.69,0.0,-0.99697,1e-05,0.33908]
[1779191532541,41.8,76649.61,0.0,-0.99697,1e-05,0.33904]
[1779191537576,41.8,76653.66,0.0,-0.99695,1e-05,0.34151]
[1779191542611,41.8,76656.53,0.0,-0.99693,1e-05,0.34328]
[1779191547133,41.8,76663.14,0.0,-0.99689,1e-05,0.34738]
[1779191552681,41.8,76663.84,0.0,-0.9969,1e-05,0.34659]
[1779191557203,41.8,76669.79,0.0,-0.99686,1e-05,0.35031]
[1779191562752,41.8,76673.16,0.0,-0.99684,1e-05,0.35243]
[1779191567787,41.8,76672.99,0.0,-0.99684,1e-05,0.35232]
[1779191571815,41.8,76678.76,0.0,-0.9968,1e-05,0.35598]
[1779191577344,41.8,76677.61,0.0,-0.99681,1e-05,0.35525]
[1779191582894,41.8,76677.19,0.0,-0.99681,1e-05,0.35498]
[1779191587933,41.8,76676.72,0.0,-0.99682,1e-05,0.35468]
[1779191590958,41.8,76681.1,0.0,-0.99679,1e-05,0.35747]
[1779191592970,41.8,76671.81,0.0,-0.99685,1e-05,0.35158]
[1779191593977,41.8,76671.76,0.0,-0.99685,1e-05,0.35155]
[1779191599013,41.8,76672.89,0.0,-0.99684,1e-05,0.35226]
[1779191604047,41.8,76670.33,0.0,-0.99686,1e-05,0.35065]
[1779191609084,41.8,76668.79,0.0,-0.99687,1e-05,0.34968]
[1779191614119,41.8,76664.55,0.0,-0.9969,1e-05,0.3458]
[1779191619154,41.8,76663.13,0.0,-0.99691,1e-05,0.34492]
[1779191623182,41.8,76667.12,0.0,-0.99689,1e-05,0.3474]
[1779191628218,41.8,76667.2,0.0,-0.99689,1e-05,0.34745]
[1779191634258,41.8,76667.79,0.0,-0.99688,1e-05,0.34782]
[1779191639296,41.8,76666.86,0.0,-0.99689,1e-05,0.34724]
[1779191644329,41.8,76660.48,0.0,-0.99693,1e-05,0.34328]
[1779191649365,41.8,76661.07,0.0,-0.99692,1e-05,0.34365]
[1779191654399,41.8,76660.81,0.0,-0.99693,1e-05,0.34349]
[1779191660440,41.8,76659.04,0.0,-0.99694,1e-05,0.3424]
[1779191665475,41.8,76659.19,0.0,-0.99694,1e-05,0.34249]
[1779191671518,41.8,76657.55,0.0,-0.99696,1e-05,0.34027]
[1779191676552,41.8,76653.27,0.0,-0.99698,1e-05,0.33765]
[1779191681589,41.8,76652.22,0.0,-0.99699,1e-05,0.33701]
[1779191686623,41.8,76654.37,0.0,-0.99698,1e-05,0.33832]
[1779191691659,41.8,76656.88,0.0,-0.99696,1e-05,0.33986]
[1779191696693,41.8,76657.01,0.0,-0.99696,1e-05,0.33994]
[1779191701729,41.8,76655.34,0.0,-0.99697,1e-05,0.33891]
[1779191704749,41.8,76648.38,0.0,-0.99701,1e-05,0.33469]
[1779191708262,41.8,76641.56,0.0,-0.99705,1e-05,0.33059]
[1779191709788,41.8,76631.36,0.0,-0.99711,1e-05,0.32454]
[1779191714822,41.8,76630.56,0.0,-0.99712,1e-05,0.32407]
[1779191719858,41.8,76630.02,0.0,-0.99712,1e-05,0.32375]
[1779191725901,41.8,76633.17,0.0,-0.9971,1e-05,0.32561]
[1779191730937,41.8,76630.44,0.0,-0.99712,1e-05,0.324]
[1779191735972,41.8,76629.01,0.0,-0.99713,1e-05,0.322]
[1779191741007,41.8,76628.83,0.0,-0.99714,1e-05,0.32189]
[1779191746043,41.8,76630.03,0.0,-0.99713,1e-05,0.32259]
[1779191750071,41.8,76638.37,0.0,-0.99708,1e-05,0.32751]
[1779191752088,41.8,76641.72,0.0,-0.99706,1e-05,0.3295]
[1779191757120,41.8,76640.67,0.0,-0.99707,1e-05,0.32888]
[1779191762157,41.8,76640.93,0.0,-0.99707,1e-05,0.32903]
[1779191764169,41.8,76648.8,0.0,-0.99702,1e-05,0.33375]
[1779191769203,41.8,76650.9,0.0,-0.99701,1e-05,0.33501]
[1779191775246,41.8,76653.43,0.0,-0.99699,1e-05,0.33655]
[1779191780281,41.8,76656.4,0.0,-0.99697,1e-05,0.33835]
[1779191785316,41.8,76656.88,0.0,-0.99697,1e-05,0.33865]
[1779191790350,41.8,76654.96,0.0,-0.99698,1e-05,0.33748]
[1779191795388,41.8,76656.12,0.0,-0.99699,1e-05,0.33698]
[1779191800420,41.8,76656.78,0.0,-0.99698,1e-05,0.33738]
[1779191805458,41.8,76656.57,0.0,-0.99698,1e-05,0.33725]
[1779191810494,41.8,76658.2,0.0,-0.99697,1e-05,0.33824]
[1779191815528,41.8,76657.92,0.0,-0.99697,1e-05,0.33807]
[1779191820570,41.8,76658.6,0.0,-0.99697,1e-05,0.33849]
[1779191827614,41.8,76654.78,0.0,-0.99699,1e-05,0.33616]
[1779191832648,41.8,76657.16,0.0,-0.99698,1e-05,0.33761]
[1779191837684,41.8,76653.82,0.0,-0.997,1e-05,0.33558]
[1779191843727,41.8,76654.43,0.0,-0.997,1e-05,0.33595]
[1779191848760,41.8,76655.3,0.0,-0.99699,1e-05,0.33648]
[1779191857824,41.8,76655.68,0.0,-0.997,1e-05,0.33551]
[1779191862859,41.8,76659.7,0.0,-0.99697,1e-05,0.33795]
[1779191867893,41.8,76662.16,0.0,-0.99696,1e-05,0.33946]
[1779191872933,41.8,76662.9,0.0,-0.99696,1e-05,0.33991]
[1779191877963,41.8,76665.36,0.0,-0.99694,1e-05,0.34142]
[1779191882999,41.8,76666.12,0.0,-0.99694,1e-05,0.34189]
[1779191888036,41.8,76666.53,0.0,-0.99693,1e-05,0.34214]
[1779191893068,41.8,76666.93,0.0,-0.99693,1e-05,0.34239]
[1779191898104,41.8,76667.24,0.0,-0.99693,1e-05,0.34258]
[1779191902132,41.8,76662.24,0.0,-0.99696,1e-05,0.3395]
[1779191907168,41.8,76661.14,0.0,-0.99697,1e-05,0.33883]
[1779191912202,41.8,76659.79,0.0,-0.99698,1e-05,0.3368]
[1779191915222,41.8,76656.24,0.0,-0.99701,1e-05,0.33465]
[1779191920262,41.8,76660.48,0.0,-0.99698,1e-05,0.33722]
[1779191926301,41.8,76664.34,0.0,-0.99696,1e-05,0.33958]
[1779191931337,41.8,76665.57,0.0,-0.99695,1e-05,0.34033]
[1779191936370,41.8,76666.16,0.0,-0.99695,1e-05,0.34069]
[1779191941406,41.8,76663.91,0.0,-0.99696,1e-05,0.33931]
[1779191943420,41.8,76655.46,0.0,-0.99701,1e-05,0.33418]
[1779191948455,41.8,76657.07,0.0,-0.997,1e-05,0.33515]
[1779191951476,41.8,76663.85,0.0,-0.99696,1e-05,0.33928]
[1779191952482,41.8,76668.4,0.0,-0.99693,1e-05,0.34207]
[1779191957517,41.8,76664.9,0.0,-0.99695,1e-05,0.33992]
[1779191962552,41.8,76664.58,0.0,-0.99696,1e-05,0.33972]
[1779191966580,41.8,76659.46,0.0,-0.99699,1e-05,0.3366]
[1779191971615,41.8,76650.6,0.0,-0.99705,1e-05,0.33006]
[1779191973629,41.8,76644.93,0.0,-0.99708,1e-05,0.32669]
[1779191977657,41.8,76639.84,0.0,-0.99711,1e-05,0.32368]
[1779191982692,41.8,76637.38,0.0,-0.99713,1e-05,0.32224]
[1779191989741,41.8,76634.96,0.0,-0.99714,1e-05,0.32082]
[1779191999819,41.8,76631.2,0.0,-0.99716,1e-05,0.31864]
[1779192002841,41.8,76624.56,0.0,-0.9972,1e-05,0.31481]
[1779192005863,41.8,76630.08,0.0,-0.99717,1e-05,0.31799]
[1779192008884,41.8,76635.82,0.0,-0.99714,1e-05,0.32133]
[1779192013918,41.8,76637.95,0.0,-0.99712,1e-05,0.32257]
[1779192018953,41.8,76630.67,0.0,-0.99717,1e-05,0.31833]
[1779192020491,41.8,76625.05,0.0,-0.9972,1e-05,0.31509]
[1779192021975,41.8,76619.55,0.0,-0.99723,1e-05,0.31194]
[1779192027010,41.8,76621.03,0.0,-0.99722,1e-05,0.31279]
[1779192032044,41.8,76622.59,0.0,-0.99722,1e-05,0.31254]
[1779192037080,41.8,76623.22,0.0,-0.99722,1e-05,0.3129]
[1779192042114,41.8,76623.4,0.0,-0.99722,1e-05,0.313]
[1779192047152,41.8,76623.75,0.0,-0.99721,1e-05,0.3132]
[1779192052185,41.8,76613.14,0.0,-0.99727,1e-05,0.30719]
[1779192053192,41.8,76606.75,0.0,-0.99731,1e-05,0.30361]
[1779192054201,41.8,76607.28,0.0,-0.9973,1e-05,0.30391]
[1779192059236,41.8,76608.6,0.0,-0.9973,1e-05,0.30464]
[1779192062283,41.8,76594.69,0.0,-0.99737,1e-05,0.29696]
[1779192063352,41.8,76587.62,0.0,-0.99741,1e-05,0.29313]
[1779192064336,41.8,76581.64,0.0,-0.99744,1e-05,0.28991]
[1779192065343,41.8,76575.81,0.0,-0.99747,1e-05,0.28681]
[1779192066350,41.8,76572.55,0.0,-0.99749,1e-05,0.28509]
[1779192069375,41.8,76568.53,0.0,-0.99751,1e-05,0.28298]
[1779192070895,41.8,76577.1,0.0,-0.99746,1e-05,0.2875]
[1779192072391,41.8,76586.17,0.0,-0.99742,1e-05,0.29235]
[1779192073399,41.8,76590.69,0.0,-0.99739,1e-05,0.29479]
[1779192074407,41.8,76589.1,0.0,-0.9974,1e-05,0.29393]
[1779192079440,41.8,76586.48,0.0,-0.99742,1e-05,0.29251]
[1779192084476,41.8,76584.92,0.0,-0.99742,1e-05,0.29167]
[1779192089512,41.8,76583.63,0.0,-0.99743,1e-05,0.29098]
[1779192094547,41.8,76582.6,0.0,-0.99745,1e-05,0.28935]
[1779192096561,41.8,76588.47,0.0,-0.99741,1e-05,0.2925]
[1779192097567,41.8,76593.53,0.0,-0.99739,1e-05,0.29524]
[1779192098574,41.8,76595.23,0.0,-0.99738,1e-05,0.29616]
[1779192103609,41.8,76599.24,0.0,-0.99736,1e-05,0.29836]
[1779192108644,41.8,76602.39,0.0,-0.99734,1e-05,0.30009]
[1779192113679,41.8,76608.09,0.0,-0.99731,1e-05,0.30324]
[1779192115693,41.8,76609.93,0.0,-0.9973,1e-05,0.30427]
[1779192120730,41.8,76617.61,0.0,-0.99726,1e-05,0.30858]
[1779192121743,41.8,76624.33,0.0,-0.99722,1e-05,0.31239]
[1779192122743,41.8,76621.65,0.0,-0.99724,1e-05,0.31086]
[1779192127778,41.8,76621.53,0.0,-0.99724,1e-05,0.3108]
[1779192132812,41.8,76622.87,0.0,-0.99723,1e-05,0.31156]
[1779192137849,41.8,76623.25,0.0,-0.99723,1e-05,0.31177]
[1779192142882,41.8,76626.5,0.0,-0.99721,1e-05,0.31363]
[1779192147922,41.8,76627.9,0.0,-0.9972,1e-05,0.31443]
[1779192149935,41.8,76636.72,0.0,-0.99715,1e-05,0.31953]
[1779192150942,41.8,76652.57,0.0,-0.99706,1e-05,0.32886]
[1779192151950,41.8,76653.46,0.0,-0.99706,1e-05,0.32821]
[1779192156985,41.8,76655.27,0.0,-0.99705,1e-05,0.32929]
[1779192162019,41.8,76662.81,0.0,-0.99701,1e-05,0.33382]
[1779192167061,41.8,76662.69,0.0,-0.99701,1e-05,0.33375]
[1779192172096,41.8,76669.74,0.0,-0.99697,1e-05,0.33803]
[1779192173103,41.8,76674.79,0.0,-0.99694,1e-05,0.34113]
[1779192174110,41.8,76678.32,0.0,-0.99692,1e-05,0.34331]
[1779192176125,41.8,76678.77,0.0,-0.99691,1e-05,0.34359]
[1779192181159,41.8,76675.52,0.0,-0.99693,1e-05,0.34158]
[1779192186193,41.8,76672.28,0.0,-0.99695,1e-05,0.33959]
[1779192191771,41.8,76675.83,0.0,-0.99693,1e-05,0.34177]
[1779192197270,41.8,76673.1,0.0,-0.99695,1e-05,0.34009]
[1779192201841,41.8,76684.01,0.0,-0.99688,1e-05,0.34685]
[1779192202309,41.8,76683.89,0.0,-0.99688,1e-05,0.34677]
[1779192207340,41.8,76686.53,0.0,-0.99686,1e-05,0.34842]
[1779192212376,41.8,76684.06,0.0,-0.99689,1e-05,0.34564]
[1779192217410,41.8,76681.73,0.0,-0.99691,1e-05,0.34419]
[1779192221982,41.8,76694.32,0.0,-0.99683,1e-05,0.35208]
[1779192226475,41.8,76695.79,0.0,-0.99682,1e-05,0.35302]
[1779192230506,41.8,76677.81,0.0,-0.99693,1e-05,0.34177]
[1779192232054,41.8,76663.11,0.0,-0.99702,1e-05,0.3328]
[1779192232523,41.8,76663.11,0.0,-0.99702,1e-05,0.3328]
[1779192237559,41.8,76665.82,0.0,-0.997,1e-05,0.33444]
[1779192242143,41.8,76658.4,0.0,-0.99705,1e-05,0.32997]
[1779192242594,41.8,76658.4,0.0,-0.99705,1e-05,0.32997]
[1779192248638,41.8,76657.48,0.0,-0.99705,1e-05,0.32942]
[1779192253671,41.8,76656.67,0.0,-0.99706,1e-05,0.32894]
[1779192259714,41.8,76661.44,0.0,-0.99703,1e-05,0.3318]
[1779192262283,41.8,76648.99,0.0,-0.9971,1e-05,0.32438]
[1779192264748,41.8,76645.52,0.0,-0.99712,1e-05,0.32234]
[1779192269787,41.8,76643.34,0.0,-0.99713,1e-05,0.32106]
[1779192275830,41.8,76642.87,0.0,-0.99715,1e-05,0.31962]
[1779192280863,41.8,76638.59,0.0,-0.99717,1e-05,0.31714]
[1779192285897,41.8,76638.11,0.0,-0.99717,1e-05,0.31686]
[1779192290933,41.8,76639.89,0.0,-0.99716,1e-05,0.31789]
[1779192291939,41.8,76645.78,0.0,-0.99713,1e-05,0.32132]
[1779192292947,41.8,76645.54,0.0,-0.99713,1e-05,0.32118]
[1779192297982,41.8,76647.2,0.0,-0.99712,1e-05,0.32215]
[1779192303016,41.8,76653.96,0.0,-0.99708,1e-05,0.32614]
[1779192306038,41.8,76661.75,0.0,-0.99704,1e-05,0.33079]
[1779192307046,41.8,76665.2,0.0,-0.99702,1e-05,0.33286]
[1779192312089,41.8,76664.87,0.0,-0.99702,1e-05,0.33266]
[1779192317129,41.8,76660.05,0.0,-0.99705,1e-05,0.32977]
[1779192319137,41.8,76651.27,0.0,-0.9971,1e-05,0.32455]
[1779192320144,41.8,76651.1,0.0,-0.9971,1e-05,0.32445]
[1779192325179,41.8,76652.28,0.0,-0.99709,1e-05,0.32515]
[1779192330215,41.8,76651.53,0.0,-0.9971,1e-05,0.3247]
[1779192335249,41.8,76650.87,0.0,-0.99711,1e-05,0.32314]
[1779192340288,41.8,76648.45,0.0,-0.99712,1e-05,0.32172]
[1779192343308,41.8,76653.47,0.0,-0.9971,1e-05,0.32467]
[1779192348342,41.8,76658.9,0.0,-0.99706,1e-05,0.32789]
[1779192352923,41.8,76649.01,0.0,-0.99712,1e-05,0.32205]
[1779192358485,41.8,76645.58,0.0,-0.99714,1e-05,0.32004]
[1779192363485,41.8,76648.71,0.0,-0.99712,1e-05,0.32187]
[1779192368522,41.8,76652.79,0.0,-0.9971,1e-05,0.32427]
[1779192373583,41.8,76655.2,0.0,-0.99709,1e-05,0.32569]
[1779192378617,41.8,76654.22,0.0,-0.99709,1e-05,0.32511]
[1779192383652,41.8,76653.78,0.0,-0.99709,1e-05,0.32485]
[1779192387679,41.8,76655.99,0.0,-0.99708,1e-05,0.32616]
[1779192393207,41.8,76657.76,0.0,-0.99708,1e-05,0.32603]
[1779192398757,41.8,76663.47,0.0,-0.99705,1e-05,0.32943]
[1779192401778,41.8,76667.59,0.0,-0.99702,1e-05,0.3319]
[1779192406813,41.8,76663.62,0.0,-0.99705,1e-05,0.32952]
[1779192407822,41.8,76652.27,0.0,-0.99711,1e-05,0.32279]
[1779192408826,41.8,76648.82,0.0,-0.99713,1e-05,0.32077]
[1779192410840,41.8,76648.28,0.0,-0.99714,1e-05,0.32045]
[1779192413355,41.8,76654.77,0.0,-0.9971,1e-05,0.32426]
[1779192414870,41.8,76651.71,0.0,-0.99712,1e-05,0.32246]
[1779192416883,41.8,76648.34,0.0,-0.99714,1e-05,0.32049]
[1779192421917,41.8,76646.15,0.0,-0.99715,1e-05,0.31921]
[1779192426952,41.8,76642.15,0.0,-0.99717,1e-05,0.31689]
[1779192431988,41.8,76640.82,0.0,-0.99718,1e-05,0.31612]
[1779192437023,41.8,76644.1,0.0,-0.99716,1e-05,0.31802]
[1779192442057,41.8,76648.19,0.0,-0.99714,1e-05,0.3204]
[1779192447092,41.8,76647.46,0.0,-0.99714,1e-05,0.31997]
[1779192452128,41.8,76656.51,0.0,-0.9971,1e-05,0.32411]
[1779192453135,41.8,76660.18,0.0,-0.99708,1e-05,0.32628]
[1779192455150,41.8,76660.95,0.0,-0.99707,1e-05,0.32674]
[1779192459180,41.8,76666.46,0.0,-0.99704,1e-05,0.33003]
[1779192461193,41.8,76674.0,0.0,-0.99699,1e-05,0.33457]
[1779192463207,41.8,76675.59,0.0,-0.99699,1e-05,0.33554]
[1779192468243,41.8,76678.59,0.0,-0.99697,1e-05,0.33737]
[1779192473283,41.8,76682.73,0.0,-0.99694,1e-05,0.33991]
[1779192478312,41.8,76685.95,0.0,-0.99692,1e-05,0.34189]
[1779192483348,41.8,76684.41,0.0,-0.99693,1e-05,0.34094]
[1779192485361,41.8,76678.37,0.0,-0.99697,1e-05,0.33723]
[1779192486368,41.8,76676.21,0.0,-0.99698,1e-05,0.33592]
[1779192491404,41.8,76676.88,0.0,-0.99698,1e-05,0.33633]
[1779192496439,41.8,76680.23,0.0,-0.99696,1e-05,0.33837]
[1779192501475,41.8,76682.75,0.0,-0.99694,1e-05,0.33992]
[1779192506512,41.8,76688.24,0.0,-0.99691,1e-05,0.34331]
[1779192511544,41.8,76688.85,0.0,-0.99692,1e-05,0.34246]
[1779192516582,41.8,76687.59,0.0,-0.99692,1e-05,0.34168]
[1779192521616,41.8,76689.04,0.0,-0.99691,1e-05,0.34257]
[1779192526650,41.8,76692.97,0.0,-0.99689,1e-05,0.34502]
[1779192531685,41.8,76694.48,0.0,-0.99688,1e-05,0.34596]
[1779192536720,41.8,76694.05,0.0,-0.99688,1e-05,0.34569]
[1779192537727,41.8,76699.9,0.0,-0.99685,1e-05,0.34936]
[1779192542763,41.8,76700.78,0.0,-0.99684,1e-05,0.34991]
[1779192545272,41.8,76690.58,0.0,-0.9969,1e-05,0.34353]
[1779192549813,41.8,76685.24,0.0,-0.99694,1e-05,0.34023]
[1779192552832,41.8,76677.68,0.0,-0.99698,1e-05,0.3356]
[1779192555342,41.8,76672.58,0.0,-0.99701,1e-05,0.33251]
[1779192560888,41.8,76669.66,0.0,-0.99703,1e-05,0.33075]
[1779192565924,41.8,76667.75,0.0,-0.99704,1e-05,0.32961]
[1779192570958,41.8,76666.12,0.0,-0.99705,1e-05,0.32863]
[1779192575994,41.8,76665.74,0.0,-0.99707,1e-05,0.32722]
[1779192581031,41.8,76665.13,0.0,-0.99707,1e-05,0.32685]
[1779192586065,41.8,76665.87,0.0,-0.99706,1e-05,0.32729]
[1779192591100,41.8,76668.78,0.0,-0.99705,1e-05,0.32903]
[1779192593113,41.8,76674.38,0.0,-0.99701,1e-05,0.33239]
[1779192595622,41.8,76678.76,0.0,-0.99699,1e-05,0.33505]
[1779192601170,41.8,76684.6,0.0,-0.99695,1e-05,0.33861]
[1779192606204,41.8,76684.9,0.0,-0.99695,1e-05,0.3388]
[1779192611245,41.8,76689.17,0.0,-0.99692,1e-05,0.34143]
[1779192612248,41.8,76695.86,0.0,-0.99688,1e-05,0.34558]
[1779192613256,41.8,76700.99,0.0,-0.99685,1e-05,0.34879]
[1779192614261,41.8,76701.2,0.0,-0.99685,1e-05,0.34893]
[1779192619303,41.8,76702.58,0.0,-0.99684,1e-05,0.3498]
[1779192624333,41.8,76705.81,0.0,-0.99682,1e-05,0.35184]
[1779192627352,41.8,76709.86,0.0,-0.9968,1e-05,0.35441]
[1779192632390,41.8,76705.99,0.0,-0.99683,1e-05,0.3507]
[1779192634402,41.8,76701.81,0.0,-0.99686,1e-05,0.34806]
[1779192637423,41.8,76690.84,0.0,-0.99693,1e-05,0.34123]
[1779192638431,41.8,76682.87,0.0,-0.99697,1e-05,0.33634]
[1779192639437,41.8,76685.27,0.0,-0.99696,1e-05,0.3378]
[1779192644472,41.8,76683.35,0.0,-0.99697,1e-05,0.33663]
[1779192649508,41.8,76686.32,0.0,-0.99695,1e-05,0.33845]
[1779192654543,41.8,76689.05,0.0,-0.99694,1e-05,0.34012]
[1779192660587,41.8,76689.01,0.0,-0.99694,1e-05,0.3401]
[1779192665619,41.8,76691.98,0.0,-0.99692,1e-05,0.34193]
[1779192670655,41.8,76691.9,0.0,-0.99692,1e-05,0.34188]
[1779192675689,41.8,76693.37,0.0,-0.99691,1e-05,0.34279]
[1779192680725,41.8,76692.32,0.0,-0.99692,1e-05,0.34214]
[1779192686260,41.8,76692.98,0.0,-0.99691,1e-05,0.34255]
[1779192691802,41.8,76692.92,0.0,-0.99692,1e-05,0.34128]
[1779192698850,41.8,76693.66,0.0,-0.99692,1e-05,0.34174]
[1779192706400,41.8,76698.29,0.0,-0.99689,1e-05,0.34462]
[1779192711943,41.8,76699.7,0.0,-0.99688,1e-05,0.3455]
[1779192716978,41.8,76699.39,0.0,-0.99688,1e-05,0.3453]
[1779192721005,41.8,76708.82,0.0,-0.99682,1e-05,0.35123]
[1779192722013,41.8,76707.81,0.0,-0.99683,1e-05,0.35059]
[1779192727048,41.8,76710.71,0.0,-0.99681,1e-05,0.35243]
[1779192732082,41.8,76708.57,0.0,-0.99683,1e-05,0.35107]
[1779192736611,41.8,76704.5,0.0,-0.99685,1e-05,0.3485]
[1779192742152,41.8,76705.12,0.0,-0.99685,1e-05,0.34889]
[1779192747188,41.8,76705.44,0.0,-0.99685,1e-05,0.3491]
[1779192752225,41.8,76703.46,0.0,-0.99687,1e-05,0.3466]
[1779192757260,41.8,76706.04,0.0,-0.99685,1e-05,0.34822]
[1779192762296,41.8,76708.13,0.0,-0.99684,1e-05,0.34954]
[1779192767330,41.8,76706.42,0.0,-0.99685,1e-05,0.34846]
[1779192772366,41.8,76706.38,0.0,-0.99685,1e-05,0.34844]
[1779192777401,41.8,76707.13,0.0,-0.99685,1e-05,0.34891]
[1779192782437,41.8,76706.79,0.0,-0.99685,1e-05,0.3487]
[1779192787471,41.8,76706.75,0.0,-0.99685,1e-05,0.34867]
[1779192792505,41.8,76707.83,0.0,-0.99684,1e-05,0.34935]
[1779192797540,41.8,76703.88,0.0,-0.99687,1e-05,0.34687]
[1779192802576,41.8,76703.21,0.0,-0.99687,1e-05,0.34645]
[1779192807610,41.8,76698.7,0.0,-0.9969,1e-05,0.34363]
[1779192813652,41.8,76699.36,0.0,-0.99691,1e-05,0.34281]
[1779192818689,41.8,76699.49,0.0,-0.9969,1e-05,0.34289]
[1779192823723,41.8,76699.64,0.0,-0.9969,1e-05,0.34298]
[1779192828758,41.8,76700.81,0.0,-0.9969,1e-05,0.34371]
[1779192833792,41.8,76700.94,0.0,-0.9969,1e-05,0.34379]
[1779192838827,41.8,76700.35,0.0,-0.9969,1e-05,0.34342]
[1779192845876,41.8,76701.61,0.0,-0.99689,1e-05,0.34421]
[1779192850912,41.8,76699.99,0.0,-0.9969,1e-05,0.3432]
[1779192855947,41.8,76697.74,0.0,-0.99692,1e-05,0.3418]
[1779192860983,41.8,76698.21,0.0,-0.99691,1e-05,0.34209]
[1779192867524,41.8,76698.68,0.0,-0.99691,1e-05,0.34239]
[1779192873066,41.8,76705.07,0.0,-0.99688,1e-05,0.34512]
[1779192877595,41.8,76712.27,0.0,-0.99684,1e-05,0.34965]
[1779192884143,41.8,76713.12,0.0,-0.99683,1e-05,0.35018]
[1779192890186,41.8,76710.61,0.0,-0.99685,1e-05,0.3486]
[1779192895225,41.8,76710.99,0.0,-0.99684,1e-05,0.34884]
[1779192900256,41.8,76715.16,0.0,-0.99682,1e-05,0.35147]
[1779192905295,41.8,76717.24,0.0,-0.9968,1e-05,0.3528]
[1779192910332,41.8,76722.54,0.0,-0.99677,1e-05,0.35618]
[1779192913350,41.8,76726.13,0.0,-0.99675,1e-05,0.35849]
[1779192916371,41.8,76732.16,0.0,-0.99671,1e-05,0.3624]
[1779192921406,41.8,76734.79,0.0,-0.99669,1e-05,0.36412]
[1779192926440,41.8,76738.7,0.0,-0.99667,1e-05,0.36668]
[1779192931476,41.8,76736.35,0.0,-0.99669,1e-05,0.36384]
[1779192936511,41.8,76740.3,0.0,-0.99667,1e-05,0.36643]
[1779192941545,41.8,76745.21,0.0,-0.99663,1e-05,0.36968]
[1779192946580,41.8,76743.85,0.0,-0.99664,1e-05,0.36878]
[1779192951616,41.8,76749.73,0.0,-0.9966,1e-05,0.37268]
[1779192954638,41.8,76754.03,0.0,-0.99657,1e-05,0.37556]
[1779192959673,41.8,76758.15,0.0,-0.99655,1e-05,0.37834]
[1779192964708,41.8,76756.81,0.0,-0.99656,1e-05,0.37743]
[1779192970749,41.8,76753.84,0.0,-0.99658,1e-05,0.37543]
[1779192973771,41.8,76748.71,0.0,-0.99661,1e-05,0.372]
[1779192975785,41.8,76747.21,0.0,-0.99662,1e-05,0.371]
[1779192980820,41.8,76743.05,0.0,-0.99665,1e-05,0.36825]
[1779192984847,41.8,76739.25,0.0,-0.99667,1e-05,0.36574]
[1779192989882,41.8,76737.13,0.0,-0.99669,1e-05,0.36435]
[1779192994917,41.8,76732.92,0.0,-0.99673,1e-05,0.36032]
[1779192999958,41.8,76732.18,0.0,-0.99673,1e-05,0.35984]
[1779193004986,41.8,76730.93,0.0,-0.99674,1e-05,0.35903]
[1779193010033,41.8,76729.09,0.0,-0.99675,1e-05,0.35784]
[1779193015058,41.8,76724.91,0.0,-0.99678,1e-05,0.35516]
[1779193020093,41.8,76723.77,0.0,-0.99679,1e-05,0.35443]
[1779193025127,41.8,76723.52,0.0,-0.99679,1e-05,0.35427]
[1779193030164,41.8,76721.78,0.0,-0.9968,1e-05,0.35316]
[1779193035198,41.8,76720.69,0.0,-0.9968,1e-05,0.35246]
[1779193041241,41.8,76720.19,0.0,-0.99681,1e-05,0.35214]
[1779193046275,41.8,76721.94,0.0,-0.9968,1e-05,0.35326]
[1779193051311,41.8,76722.65,0.0,-0.9968,1e-05,0.35244]
[1779193053326,41.8,76729.06,0.0,-0.99676,1e-05,0.35655]
[1779193054331,41.8,76734.11,0.0,-0.99673,1e-05,0.3598]
[1779193059367,41.8,76732.52,0.0,-0.99674,1e-05,0.35878]
[1779193064402,41.8,76738.52,0.0,-0.9967,1e-05,0.36267]
[1779193069437,41.8,76738.94,0.0,-0.9967,1e-05,0.36295]
[1779193074471,41.8,76739.04,0.0,-0.9967,1e-05,0.36301]
[1779193080516,41.8,76738.68,0.0,-0.9967,1e-05,0.36278]
[1779193086559,41.8,76738.88,0.0,-0.9967,1e-05,0.36291]
[1779193091595,41.8,76738.76,0.0,-0.9967,1e-05,0.36283]
[1779193099143,41.8,76734.48,0.0,-0.99673,1e-05,0.36004]
[1779193103679,41.8,76726.47,0.0,-0.99678,1e-05,0.35488]
[1779193105694,41.8,76725.93,0.0,-0.99678,1e-05,0.35454]
[1779193110729,41.8,76731.08,0.0,-0.99675,1e-05,0.35785]
[1779193115763,41.8,76731.79,0.0,-0.99676,1e-05,0.35702]
[1779193120800,41.8,76732.39,0.0,-0.99675,1e-05,0.35741]
[1779193122835,41.8,76721.56,0.0,-0.99682,1e-05,0.35049]
[1779193123836,41.8,76709.83,0.0,-0.9969,1e-05,0.34312]
[1779193124843,41.8,76705.09,0.0,-0.99692,1e-05,0.34018]
[1779193126856,41.8,76703.66,0.0,-0.99693,1e-05,0.3393]
[1779193135918,41.8,76704.38,0.0,-0.99693,1e-05,0.33975]
[1779193140953,41.8,76701.0,0.0,-0.99695,1e-05,0.33767]
[1779193143974,41.8,76695.12,0.0,-0.99699,1e-05,0.33407]
[1779193146996,41.8,76696.57,0.0,-0.99698,1e-05,0.33496]
[1779193150018,41.8,76701.83,0.0,-0.99694,1e-05,0.33818]
[1779193155054,41.8,76702.13,0.0,-0.99694,1e-05,0.33836]
[1779193160088,41.8,76700.44,0.0,-0.99695,1e-05,0.33732]
[1779193166130,41.8,76700.51,0.0,-0.99695,1e-05,0.33737]
[1779193171165,41.8,76697.58,0.0,-0.99698,1e-05,0.33435]
[1779193176206,41.8,76699.74,0.0,-0.99697,1e-05,0.33567]
[1779193181241,41.8,76699.53,0.0,-0.99697,1e-05,0.33554]
[1779193186276,41.8,76698.12,0.0,-0.99698,1e-05,0.33468]
[1779193188290,41.8,76708.2,0.0,-0.99692,1e-05,0.34087]
[1779193193324,41.8,76708.04,0.0,-0.99692,1e-05,0.34077]
[1779193198359,41.8,76713.64,0.0,-0.99688,1e-05,0.34425]
[1779193201380,41.8,76723.51,0.0,-0.99682,1e-05,0.35046]
[1779193204401,41.8,76731.91,0.0,-0.99677,1e-05,0.35582]
[1779193206417,41.8,76737.74,0.0,-0.99673,1e-05,0.35958]
[1779193211454,41.8,76741.83,0.0,-0.9967,1e-05,0.36224]
[1779193216489,41.8,76745.08,0.0,-0.99668,1e-05,0.36437]
[1779193221523,41.8,76746.05,0.0,-0.99667,1e-05,0.365]
[1779193226559,41.8,76747.38,0.0,-0.99667,1e-05,0.36588]
[1779193231594,41.8,76742.96,0.0,-0.99671,1e-05,0.36168]
[1779193236629,41.8,76740.0,0.0,-0.99673,1e-05,0.35976]
[1779193241664,41.8,76740.78,0.0,-0.99672,1e-05,0.36027]
[1779193246700,41.8,76738.12,0.0,-0.99674,1e-05,0.35854]
[1779193250211,41.8,76744.87,0.0,-0.99669,1e-05,0.36293]
[1779193252742,41.8,76746.55,0.0,-0.99668,1e-05,0.36403]
[1779193257778,41.8,76747.43,0.0,-0.99668,1e-05,0.36461]
[1779193262813,41.8,76752.06,0.0,-0.99665,1e-05,0.36766]
[1779193267848,41.8,76752.95,0.0,-0.99664,1e-05,0.36824]
[1779193272890,41.8,76751.43,0.0,-0.99665,1e-05,0.36724]
[1779193277919,41.8,76751.23,0.0,-0.99665,1e-05,0.36711]
[1779193282956,41.8,76751.3,0.0,-0.99665,1e-05,0.36715]
[1779193288996,41.8,76751.67,0.0,-0.99665,1e-05,0.3674]
[1779193294031,41.8,76753.46,0.0,-0.99665,1e-05,0.36727]
[1779193300073,41.8,76753.58,0.0,-0.99665,1e-05,0.36735]
[1779193305111,41.8,76755.3,0.0,-0.99664,1e-05,0.36849]
[1779193311150,41.8,76754.95,0.0,-0.99664,1e-05,0.36826]
[1779193316187,41.8,76753.9,0.0,-0.99665,1e-05,0.36756]
[1779193321221,41.8,76751.31,0.0,-0.99666,1e-05,0.36585]
[1779193327263,41.8,76751.34,0.0,-0.99666,1e-05,0.36587]
[1779193331290,41.8,76745.3,0.0,-0.9967,1e-05,0.36192]
[1779193332298,41.8,76739.8,0.0,-0.99674,1e-05,0.35834]
[1779193334312,41.8,76738.33,0.0,-0.99675,1e-05,0.35739]
[1779193339346,41.8,76736.84,0.0,-0.99676,1e-05,0.35643]
[1779193344382,41.8,76737.17,0.0,-0.99676,1e-05,0.35665]
[1779193348410,41.8,76742.07,0.0,-0.99672,1e-05,0.35981]
[1779193353444,41.8,76747.5,0.0,-0.9967,1e-05,0.36205]
[1779193358479,41.8,76748.4,0.0,-0.99669,1e-05,0.36264]
[1779193363515,41.8,76748.37,0.0,-0.99669,1e-05,0.36262]
[1779193368549,41.8,76748.69,0.0,-0.99669,1e-05,0.36283]
[1779193373584,41.8,76752.05,0.0,-0.99667,1e-05,0.36503]
[1779193378619,41.8,76752.44,0.0,-0.99667,1e-05,0.36529]
[1779193383654,41.8,76753.09,0.0,-0.99666,1e-05,0.36572]
[1779193388690,41.8,76752.76,0.0,-0.99667,1e-05,0.3655]
[1779193393724,41.8,76753.25,0.0,-0.99666,1e-05,0.36582]
[1779193399766,41.8,76752.95,0.0,-0.99666,1e-05,0.36563]
[1779193404802,41.8,76753.59,0.0,-0.99666,1e-05,0.36605]
[1779193409838,41.8,76763.94,0.0,-0.99659,1e-05,0.37292]
[1779193414871,41.8,76767.15,0.0,-0.99658,1e-05,0.37374]
[1779193419906,41.8,76764.54,0.0,-0.9966,1e-05,0.37199]
[1779193424941,41.8,76764.28,0.0,-0.9966,1e-05,0.37182]
[1779193429976,41.8,76763.62,0.0,-0.9966,1e-05,0.37138]
[1779193435012,41.8,76756.84,0.0,-0.99665,1e-05,0.36688]
[1779193436020,41.8,76751.1,0.0,-0.99669,1e-05,0.36311]
[1779193437026,41.8,76750.94,0.0,-0.99669,1e-05,0.363]
[1779193438033,41.8,76745.87,0.0,-0.99672,1e-05,0.3597]
[1779193439043,41.8,76742.97,0.0,-0.99674,1e-05,0.35782]
[1779193444077,41.8,76745.97,0.0,-0.99672,1e-05,0.35976]
[1779193450124,41.8,76748.53,0.0,-0.9967,1e-05,0.36143]
[1779193455155,41.8,76748.29,0.0,-0.99671,1e-05,0.36127]
[1779193459182,41.8,76756.44,0.0,-0.99665,1e-05,0.36662]
[1779193460190,41.8,76765.91,0.0,-0.99659,1e-05,0.37291]
[1779193461196,41.8,76766.69,0.0,-0.99658,1e-05,0.37343]
[1779193466231,41.8,76764.56,0.0,-0.9966,1e-05,0.37201]
[1779193471266,41.8,76764.1,0.0,-0.99661,1e-05,0.37038]
[1779193476303,41.8,76765.93,0.0,-0.9966,1e-05,0.3716]
[1779193481337,41.8,76763.8,0.0,-0.99662,1e-05,0.37018]
[1779193486373,41.8,76763.75,0.0,-0.99662,1e-05,0.37014]
[1779193491409,41.8,76765.15,0.0,-0.99661,1e-05,0.37108]
[1779193496444,41.8,76768.74,0.0,-0.99658,1e-05,0.37348]
[1779193501507,41.8,76768.92,0.0,-0.99658,1e-05,0.3736]
[1779193506542,41.8,76770.6,0.0,-0.99657,1e-05,0.37473]
[1779193509567,41.8,76775.68,0.0,-0.99653,1e-05,0.37816]
[1779193514600,41.8,76775.72,0.0,-0.99653,1e-05,0.37818]
[1779193515606,41.8,76769.98,0.0,-0.99657,1e-05,0.37431]
[1779193518630,41.8,76763.17,0.0,-0.99662,1e-05,0.36976]
[1779193521649,41.8,76758.13,0.0,-0.99665,1e-05,0.36642]
[1779193526684,41.8,76756.6,0.0,-0.99666,1e-05,0.36541]
[1779193531718,41.8,76759.8,0.0,-0.99665,1e-05,0.36621]
[1779193538768,41.8,76761.36,0.0,-0.99664,1e-05,0.36724]
[1779193543802,41.8,76756.99,0.0,-0.99667,1e-05,0.36436]
[1779193546823,41.8,76750.92,0.0,-0.99671,1e-05,0.36039]
[1779193551860,41.8,76752.12,0.0,-0.9967,1e-05,0.36118]
[1779193555887,41.8,76757.23,0.0,-0.99667,1e-05,0.36452]
[1779193560923,41.8,76753.66,0.0,-0.99669,1e-05,0.36218]
[1779193565960,41.8,76755.2,0.0,-0.99668,1e-05,0.36319]
[1779193570993,41.8,76752.66,0.0,-0.9967,1e-05,0.36153]
[1779193574014,41.8,76745.99,0.0,-0.99674,1e-05,0.3572]
[1779193579052,41.8,76745.91,0.0,-0.99674,1e-05,0.35715]
[1779193583083,41.8,76750.95,0.0,-0.99671,1e-05,0.36041]
[1779193588114,41.8,76748.44,0.0,-0.99673,1e-05,0.35878]
[1779193593153,41.8,76749.52,0.0,-0.99673,1e-05,0.35819]
[1779193598187,41.8,76751.96,0.0,-0.99672,1e-05,0.35978]
[1779193602220,41.8,76757.62,0.0,-0.99668,1e-05,0.36347]
[1779193603228,41.8,76761.23,0.0,-0.99666,1e-05,0.36584]
[1779193608261,41.8,76764.55,0.0,-0.99663,1e-05,0.36804]
[1779193614305,41.8,76763.28,0.0,-0.99664,1e-05,0.3672]
[1779193619339,41.8,76761.97,0.0,-0.99665,1e-05,0.36633]
[1779193624375,41.8,76762.31,0.0,-0.99665,1e-05,0.36656]
[1779193628403,41.8,76768.31,0.0,-0.99661,1e-05,0.37054]
[1779193633438,41.8,76765.02,0.0,-0.99663,1e-05,0.36835]
[1779193638472,41.8,76762.6,0.0,-0.99665,1e-05,0.36675]
[1779193643508,41.8,76761.73,0.0,-0.99665,1e-05,0.36617]
[1779193648543,41.8,76760.87,0.0,-0.99666,1e-05,0.36561]
[1779193652572,41.8,76755.23,0.0,-0.99671,1e-05,0.36061]
[1779193657606,41.8,76755.83,0.0,-0.9967,1e-05,0.361]
[1779193663649,41.8,76758.34,0.0,-0.99669,1e-05,0.36264]
[1779193668684,41.8,76757.68,0.0,-0.99669,1e-05,0.36221]
[1779193673719,41.8,76758.15,0.0,-0.99669,1e-05,0.36251]
[1779193678754,41.8,76757.57,0.0,-0.99669,1e-05,0.36213]
[1779193683792,41.8,76759.58,0.0,-0.99668,1e-05,0.36345]
[1779193688824,41.8,76760.38,0.0,-0.99667,1e-05,0.36398]
[1779193693858,41.8,76757.17,0.0,-0.99669,1e-05,0.36187]
[1779193699901,41.8,76756.12,0.0,-0.9967,1e-05,0.36119]
[1779193704935,41.8,76756.58,0.0,-0.9967,1e-05,0.36149]
[1779193709971,41.8,76757.37,0.0,-0.99669,1e-05,0.362]
[1779193715010,41.8,76756.95,0.0,-0.99671,1e-05,0.36043]
[1779193720040,41.8,76759.04,0.0,-0.99669,1e-05,0.36179]
[1779193726082,41.8,76758.5,0.0,-0.9967,1e-05,0.36144]
[1779193731584,41.8,76759.32,0.0,-0.99669,1e-05,0.36198]
[1779193738166,41.8,76759.44,0.0,-0.99669,1e-05,0.36205]
[1779193740181,41.8,76764.71,0.0,-0.99666,1e-05,0.36551]
[1779193745217,41.8,76766.33,0.0,-0.99665,1e-05,0.36658]
[1779193750255,41.8,76765.87,0.0,-0.99665,1e-05,0.36628]
[1779193755288,41.8,76769.17,0.0,-0.99663,1e-05,0.36846]
[1779193760323,41.8,76767.45,0.0,-0.99664,1e-05,0.36732]
[1779193765358,41.8,76768.16,0.0,-0.99663,1e-05,0.36779]
[1779193770394,41.8,76768.21,0.0,-0.99663,1e-05,0.36783]
[1779193775428,41.8,76765.29,0.0,-0.99666,1e-05,0.36458]
[1779193780463,41.8,76768.61,0.0,-0.99664,1e-05,0.36677]
[1779193786505,41.8,76770.03,0.0,-0.99663,1e-05,0.36772]
[1779193791540,41.8,76770.46,0.0,-0.99663,1e-05,0.368]
[1779193796575,41.8,76772.2,0.0,-0.99662,1e-05,0.36916]
[1779193801610,41.8,76771.86,0.0,-0.99662,1e-05,0.36893]
[1779193806647,41.8,76773.4,0.0,-0.99661,1e-05,0.36995]
[1779193808660,41.8,76779.88,0.0,-0.99657,1e-05,0.37429]
[1779193811680,41.8,76782.26,0.0,-0.99655,1e-05,0.3759]
[1779193817724,41.8,76784.62,0.0,-0.99653,1e-05,0.3775]
[1779193822767,41.8,76783.13,0.0,-0.99654,1e-05,0.37649]
[1779193825789,41.8,76776.31,0.0,-0.99659,1e-05,0.3719]
[1779193828812,41.8,76773.24,0.0,-0.99661,1e-05,0.36985]
[1779193831831,41.8,76778.83,0.0,-0.99658,1e-05,0.37225]
[1779193836866,41.8,76779.63,0.0,-0.99658,1e-05,0.37279]
[1779193840893,41.8,76785.59,0.0,-0.99654,1e-05,0.37681]
[1779193845929,41.8,76786.67,0.0,-0.99653,1e-05,0.37758]
[1779193850964,41.81,76784.96,0.0,-0.99654,1e-05,0.377]
[1779193854994,41.82,76777.7,0.0,-0.99658,1e-05,0.37264]
[1779193860030,41.82,76775.8,0.0,-0.99659,1e-05,0.37152]
[1779193865065,41.82,76772.99,0.0,-0.99661,1e-05,0.36982]
[1779193871116,41.83,76774.18,0.0,-0.9966,1e-05,0.37077]
[1779193876149,41.83,76775.85,0.0,-0.99659,1e-05,0.37207]
[1779193881180,41.83,76774.22,0.0,-0.9966,1e-05,0.37113]
[1779193886215,41.83,76772.93,0.0,-0.9966,1e-05,0.37041]
[1779193891250,41.84,76774.4,0.0,-0.9966,1e-05,0.3702]
[1779193896286,41.84,76769.38,0.0,-0.99664,1e-05,0.36697]
[1779193901321,41.84,76770.63,0.0,-0.99663,1e-05,0.3678]
[1779193905349,41.84,76776.42,0.0,-0.99659,1e-05,0.37166]
[1779193908371,41.84,76783.05,0.0,-0.99654,1e-05,0.37612]
[1779193912875,41.84,76790.61,0.0,-0.99649,1e-05,0.38125]
[1779193917433,41.84,76795.65,0.0,-0.99646,1e-05,0.38471]
[1779193922945,41.84,76798.55,0.0,-0.99644,1e-05,0.38672]
[1779193928510,41.84,76800.85,0.0,-0.99642,1e-05,0.38831]
[1779193933020,41.84,76805.94,0.0,-0.99638,1e-05,0.39186]
[1779193940596,41.84,76807.66,0.0,-0.99637,1e-05,0.39306]
[1779193945632,41.84,76810.9,0.0,-0.99635,1e-05,0.39534]
[1779193950667,41.84,76811.97,0.0,-0.99634,1e-05,0.3961]
[1779193955703,41.84,76813.74,0.0,-0.99634,1e-05,0.39595]
[1779193961744,41.84,76815.5,0.0,-0.99633,1e-05,0.3972]
[1779193967787,41.84,76814.48,0.0,-0.99633,1e-05,0.39647]
[1779193972822,41.84,76809.97,0.0,-0.99637,1e-05,0.39329]
[1779193977857,41.84,76809.51,0.0,-0.99637,1e-05,0.39297]
[1779193982892,41.84,76809.21,0.0,-0.99637,1e-05,0.39276]
[1779193983899,41.84,76802.09,0.0,-0.99642,1e-05,0.38779]
[1779193984905,41.84,76796.21,0.0,-0.99647,1e-05,0.38373]
[1779193985913,41.84,76798.95,0.0,-0.99645,1e-05,0.38562]
[1779193989941,41.84,76808.23,0.0,-0.99638,1e-05,0.39207]
[1779193990949,41.84,76812.63,0.0,-0.99635,1e-05,0.39517]
[1779193991956,41.84,76812.35,0.0,-0.99635,1e-05,0.39497]
[1779193995986,41.84,76818.27,0.0,-0.99631,1e-05,0.39916]
[1779193997999,41.84,76820.67,0.0,-0.99629,1e-05,0.40087]
[1779194000018,41.84,76827.23,0.0,-0.99624,1e-05,0.40558]
[1779194001022,41.84,76834.01,0.0,-0.99619,1e-05,0.41049]
[1779194006057,41.84,76836.54,0.0,-0.99617,1e-05,0.41234]
[1779194011092,41.84,76836.48,0.0,-0.99619,1e-05,0.41086]
[1779194013107,41.84,76823.81,0.0,-0.99628,1e-05,0.4017]
[1779194018141,41.84,76815.75,0.0,-0.99634,1e-05,0.39597]
[1779194023652,41.84,76810.5,0.0,-0.99638,1e-05,0.39228]
[1779194029217,41.84,76808.14,0.0,-0.99639,1e-05,0.39062]
[1779194034255,41.84,76803.96,0.0,-0.99642,1e-05,0.38771]
[1779194039288,41.84,76802.6,0.0,-0.99643,1e-05,0.38677]
[1779194044324,41.84,76800.46,0.0,-0.99645,1e-05,0.38529]
[1779194049358,41.84,76800.51,0.0,-0.99645,1e-05,0.38533]
[1779194054394,41.84,76796.18,0.0,-0.99648,1e-05,0.38235]
[1779194059430,41.84,76797.75,0.0,-0.99647,1e-05,0.38342]
[1779194061443,41.84,76802.78,0.0,-0.99643,1e-05,0.3869]
[1779194066477,41.84,76803.26,0.0,-0.99643,1e-05,0.38723]
[1779194071513,41.84,76800.09,0.0,-0.99646,1e-05,0.38367]
[1779194076547,41.84,76799.43,0.0,-0.99647,1e-05,0.38321]
[1779194082598,41.84,76799.98,0.0,-0.99646,1e-05,0.38359]
[1779194087625,41.84,76800.96,0.0,-0.99646,1e-05,0.38427]
[1779194092660,41.84,76802.29,0.0,-0.99645,1e-05,0.38518]
[1779194097696,41.84,76805.59,0.0,-0.99642,1e-05,0.38747]
[1779194102731,41.84,76806.38,0.0,-0.99642,1e-05,0.38802]
[1779194107766,41.84,76804.86,0.0,-0.99643,1e-05,0.38696]
[1779194112801,41.84,76803.12,0.0,-0.99644,1e-05,0.38576]
[1779194117839,41.84,76802.18,0.0,-0.99645,1e-05,0.38511]
[1779194122871,41.84,76803.04,0.0,-0.99644,1e-05,0.3857]
[1779194127908,41.84,76807.61,0.0,-0.99641,1e-05,0.38887]
[1779194130928,41.84,76811.02,0.0,-0.99639,1e-05,0.39125]
[1779194133949,41.84,76815.54,0.0,-0.99637,1e-05,0.39303]
[1779194134956,41.84,76822.37,0.0,-0.99632,1e-05,0.39785]
[1779194135964,41.84,76822.4,0.0,-0.99632,1e-05,0.39788]
[1779194141001,41.84,76813.67,0.0,-0.99638,1e-05,0.39172]
[1779194142005,41.84,76803.55,0.0,-0.99645,1e-05,0.38468]
[1779194143014,41.84,76802.43,0.0,-0.99646,1e-05,0.38391]
[1779194147041,41.84,76796.71,0.0,-0.9965,1e-05,0.37999]
[1779194148050,41.84,76796.24,0.0,-0.9965,1e-05,0.37967]
[1779194153083,41.84,76798.43,0.0,-0.99649,1e-05,0.38116]
[1779194158118,41.84,76797.12,0.0,-0.9965,1e-05,0.38027]
[1779194163155,41.84,76799.38,0.0,-0.99648,1e-05,0.38181]
[1779194168190,41.84,76798.85,0.0,-0.99648,1e-05,0.38145]
[1779194173225,41.84,76800.95,0.0,-0.99647,1e-05,0.38289]
[1779194178267,41.84,76802.28,0.0,-0.99646,1e-05,0.38381]
[1779194183302,41.84,76810.8,0.0,-0.9964,1e-05,0.38971]
[1779194188335,41.84,76815.6,0.0,-0.99636,1e-05,0.39307]
[1779194193372,41.84,76817.79,0.0,-0.99636,1e-05,0.39322]
[1779194194849,41.84,76808.84,0.0,-0.99643,1e-05,0.38697]
[1779194195386,41.84,76808.84,0.0,-0.99643,1e-05,0.38697]
[1779194200420,41.84,76805.45,0.0,-0.99645,1e-05,0.38462]
[1779194205457,41.84,76804.8,0.0,-0.99645,1e-05,0.38417]
[1779194210492,41.84,76801.45,0.0,-0.99648,1e-05,0.38187]
[1779194215527,41.84,76801.97,0.0,-0.99647,1e-05,0.38222]
[1779194220564,41.84,76801.34,0.0,-0.99648,1e-05,0.38179]
[1779194225597,41.84,76801.99,0.0,-0.99647,1e-05,0.38224]
[1779194230634,41.84,76804.32,0.0,-0.99646,1e-05,0.38384]
[1779194233654,41.84,76811.36,0.0,-0.99641,1e-05,0.38872]
[1779194238689,41.84,76815.01,0.0,-0.99638,1e-05,0.39127]
[1779194243734,41.84,76805.46,0.0,-0.99645,1e-05,0.38463]
[1779194248768,41.84,76800.46,0.0,-0.99648,1e-05,0.38119]
[1779194253804,41.84,76798.74,0.0,-0.99651,1e-05,0.37865]
[1779194258839,41.84,76796.31,0.0,-0.99653,1e-05,0.377]
[1779194263874,41.84,76793.49,0.0,-0.99655,1e-05,0.37509]
[1779194268909,41.84,76793.38,0.0,-0.99655,1e-05,0.37502]
[1779194273944,41.84,76793.96,0.0,-0.99654,1e-05,0.37541]
[1779194278978,41.84,76795.11,0.0,-0.99653,1e-05,0.37619]
[1779194284021,41.84,76800.46,0.0,-0.9965,1e-05,0.37983]
[1779194289055,41.84,76800.8,0.0,-0.99649,1e-05,0.38006]
[1779194294090,41.84,76801.48,0.0,-0.99649,1e-05,0.38052]
[1779194299128,41.84,76801.6,0.0,-0.99649,1e-05,0.38061]
[1779194301143,41.84,76808.96,0.0,-0.99644,1e-05,0.38567]
[1779194302150,41.84,76809.16,0.0,-0.99644,1e-05,0.38581]
[1779194307186,41.84,76809.01,0.0,-0.99644,1e-05,0.38571]
[1779194312220,41.84,76805.45,0.0,-0.99647,1e-05,0.38188]
[1779194317256,41.84,76805.19,0.0,-0.99648,1e-05,0.3817]
[1779194322291,41.84,76811.26,0.0,-0.99643,1e-05,0.38589]
[1779194327325,41.84,76813.21,0.0,-0.99642,1e-05,0.38724]
[1779194332366,41.84,76814.2,0.0,-0.99641,1e-05,0.38793]
[1779194337397,41.84,76813.65,0.0,-0.99642,1e-05,0.38754]
[1779194342436,41.84,76814.38,0.0,-0.99641,1e-05,0.38805]
[1779194347468,41.84,76814.3,0.0,-0.99641,1e-05,0.388]
[1779194352502,41.84,76816.48,0.0,-0.9964,1e-05,0.38951]
[1779194355976,41.84,76810.48,0.0,-0.99644,1e-05,0.38535]
[1779194360559,41.84,76805.96,0.0,-0.99647,1e-05,0.38223]
[1779194366046,41.84,76803.1,0.0,-0.99649,1e-05,0.38027]
[1779194371635,41.84,76803.39,0.0,-0.9965,1e-05,0.37911]
[1779194377677,41.84,76803.07,0.0,-0.9965,1e-05,0.37889]
[1779194382713,41.84,76799.96,0.0,-0.99652,1e-05,0.37677]
[1779194387748,41.84,76800.4,0.0,-0.99652,1e-05,0.37707]
[1779194392783,41.84,76800.95,0.0,-0.99652,1e-05,0.37745]
[1779194398824,41.84,76800.42,0.0,-0.99652,1e-05,0.37708]
[1779194404866,41.84,76801.53,0.0,-0.99651,1e-05,0.37784]
[1779194409901,41.84,76799.15,0.0,-0.99653,1e-05,0.37622]
[1779194414937,41.84,76800.88,0.0,-0.99652,1e-05,0.3774]
[1779194419971,41.84,76798.19,0.0,-0.99654,1e-05,0.37557]
[1779194425015,41.84,76799.22,0.0,-0.99653,1e-05,0.37627]
[1779194430042,41.84,76798.31,0.0,-0.99654,1e-05,0.37565]
[1779194436537,41.84,76798.52,0.0,-0.99655,1e-05,0.37445]
[1779194442128,41.84,76803.16,0.0,-0.99652,1e-05,0.37759]
[1779194447164,41.84,76803.24,0.0,-0.99651,1e-05,0.37765]
[1779194452199,41.84,76802.63,0.0,-0.99652,1e-05,0.37723]
[1779194457233,41.84,76802.1,0.0,-0.99652,1e-05,0.37687]
[1779194463277,41.84,76797.83,0.0,-0.99655,1e-05,0.37398]
[1779194468311,41.84,76798.76,0.0,-0.99655,1e-05,0.37461]
[1779194473346,41.84,76801.13,0.0,-0.99653,1e-05,0.37621]
[1779194477374,41.84,76807.83,0.0,-0.99648,1e-05,0.38078]
[1779194479392,41.84,76816.19,0.0,-0.99642,1e-05,0.38654]
[1779194480397,41.84,76827.72,0.0,-0.99634,1e-05,0.39462]
[1779194481403,41.84,76831.23,0.0,-0.99632,1e-05,0.3971]
[1779194486438,41.84,76836.46,0.0,-0.99628,1e-05,0.40083]
[1779194491478,41.84,76839.91,0.0,-0.99626,1e-05,0.40188]
[1779194496512,41.84,76843.39,0.0,-0.99624,1e-05,0.40438]
[1779194501546,41.84,76843.47,0.0,-0.99624,1e-05,0.40444]
[1779194505575,41.84,76849.36,0.0,-0.99619,1e-05,0.40871]
[1779194510609,41.84,76848.38,0.0,-0.9962,1e-05,0.408]
[1779194515643,41.84,76852.31,0.0,-0.99617,1e-05,0.41086]
[1779194520681,41.84,76857.74,0.0,-0.99613,1e-05,0.41485]
[1779194523700,41.84,76862.94,0.0,-0.99609,1e-05,0.4187]
[1779194525713,41.84,76868.44,0.0,-0.99605,1e-05,0.42281]
[1779194532763,41.84,76865.63,0.0,-0.99607,1e-05,0.42071]
[1779194534777,41.84,76868.76,0.0,-0.99605,1e-05,0.42305]
[1779194537242,41.84,76873.86,0.0,-0.99601,1e-05,0.42689]
[1779194539812,41.84,76879.44,0.0,-0.99596,1e-05,0.43112]
[1779194544847,41.84,76872.04,0.0,-0.99602,1e-05,0.42551]
[1779194548874,41.84,76865.6,0.0,-0.99607,1e-05,0.42068]
[1779194553911,41.84,76865.34,0.0,-0.99609,1e-05,0.41902]
[1779194558946,41.84,76860.54,0.0,-0.99612,1e-05,0.41546]
[1779194560960,41.84,76855.16,0.0,-0.99616,1e-05,0.4115]
[1779194565995,41.84,76852.0,0.0,-0.99619,1e-05,0.40919]
[1779194571030,41.84,76852.08,0.0,-0.99619,1e-05,0.40925]
[1779194574054,41.84,76844.93,0.0,-0.99624,1e-05,0.40406]
[1779194575509,41.84,76832.52,0.0,-0.99633,1e-05,0.3952]
[1779194577073,41.84,76828.72,0.0,-0.99636,1e-05,0.39252]
[1779194582108,41.84,76826.45,0.0,-0.99638,1e-05,0.39092]
[1779194584122,41.84,76833.53,0.0,-0.99632,1e-05,0.39591]
[1779194587142,41.84,76840.44,0.0,-0.99627,1e-05,0.40084]
[1779194588149,41.84,76846.47,0.0,-0.99623,1e-05,0.40518]
[1779194593184,41.84,76845.08,0.0,-0.99624,1e-05,0.40417]
[1779194598220,41.84,76848.79,0.0,-0.99621,1e-05,0.40686]
[1779194603255,41.84,76854.23,0.0,-0.99617,1e-05,0.41082]
[1779194608289,41.84,76855.76,0.0,-0.99616,1e-05,0.41194]
[1779194614332,41.84,76856.21,0.0,-0.99617,1e-05,0.41082]
[1779194619374,41.84,76851.94,0.0,-0.9962,1e-05,0.4077]
[1779194624404,41.84,76852.76,0.0,-0.99619,1e-05,0.4083]
[1779194629439,41.84,76851.01,0.0,-0.99621,1e-05,0.40703]
[1779194631454,41.84,76845.02,0.0,-0.99625,1e-05,0.4027]
[1779194637496,41.84,76848.2,0.0,-0.99623,1e-05,0.40499]
[1779194641523,41.84,76841.99,0.0,-0.99628,1e-05,0.40052]
[1779194643537,41.84,76834.87,0.0,-0.99633,1e-05,0.39545]
[1779194648573,41.84,76829.37,0.0,-0.99637,1e-05,0.39157]
[1779194653607,41.84,76829.6,0.0,-0.99637,1e-05,0.39174]
[1779194658644,41.84,76828.11,0.0,-0.99638,1e-05,0.39069]
[1779194660659,41.84,76823.09,0.0,-0.99641,1e-05,0.38718]
[1779194665692,41.84,76821.28,0.0,-0.99643,1e-05,0.38593]
[1779194670726,41.84,76820.12,0.0,-0.99643,1e-05,0.38512]
[1779194675761,41.84,76819.58,0.0,-0.99645,1e-05,0.38337]
[1779194680798,41.84,76819.35,0.0,-0.99645,1e-05,0.38321]
[1779194682812,41.84,76813.86,0.0,-0.99649,1e-05,0.37944]
[1779194687846,41.84,76811.2,0.0,-0.99651,1e-05,0.37762]
[1779194692881,41.84,76810.52,0.0,-0.99651,1e-05,0.37716]
[1779194697917,41.84,76809.47,0.0,-0.99652,1e-05,0.37645]
[1779194702952,41.84,76808.34,0.0,-0.99653,1e-05,0.37568]
[1779194706979,41.84,76814.64,0.0,-0.99648,1e-05,0.37997]
[1779194712019,41.84,76814.93,0.0,-0.99648,1e-05,0.38017]
[1779194717054,41.84,76814.74,0.0,-0.99648,1e-05,0.38004]
[1779194722089,41.84,76815.68,0.0,-0.99648,1e-05,0.38069]
[1779194727123,41.84,76818.51,0.0,-0.99646,1e-05,0.38263]
[1779194732160,41.84,76819.02,0.0,-0.99647,1e-05,0.38161]
[1779194737197,41.84,76822.02,0.0,-0.99644,1e-05,0.38368]
[1779194739208,41.84,76815.95,0.0,-0.99649,1e-05,0.3795]
[1779194740674,41.84,76809.64,0.0,-0.99653,1e-05,0.37521]
[1779194746259,41.84,76808.64,0.0,-0.99654,1e-05,0.37453]
[1779194751294,41.84,76810.79,0.0,-0.99652,1e-05,0.37599]
[1779194755323,41.84,76801.88,0.0,-0.99658,1e-05,0.36998]
[1779194760815,41.84,76798.38,0.0,-0.99661,1e-05,0.36764]
[1779194766399,41.84,76797.43,0.0,-0.99662,1e-05,0.36701]
[1779194770885,41.84,76795.03,0.0,-0.99663,1e-05,0.36542]
[1779194777478,41.84,76795.37,0.0,-0.99663,1e-05,0.36564]
[1779194783520,41.84,76797.2,0.0,-0.99662,1e-05,0.36686]
[1779194790569,41.84,76798.66,0.0,-0.99661,1e-05,0.36783]
[1779194795603,41.84,76802.06,0.0,-0.9966,1e-05,0.36876]
[1779194800638,41.84,76803.94,0.0,-0.99658,1e-05,0.37002]
[1779194806681,41.84,76803.76,0.0,-0.99658,1e-05,0.3699]
[1779194812725,41.84,76803.58,0.0,-0.99659,1e-05,0.36978]
[1779194817758,41.84,76805.05,0.0,-0.99658,1e-05,0.37076]
[1779194821795,41.84,76798.29,0.0,-0.99662,1e-05,0.36625]
[1779194825821,41.84,76803.34,0.0,-0.99659,1e-05,0.36961]
[1779194830856,41.84,76803.69,0.0,-0.99658,1e-05,0.36985]
[1779194835892,41.84,76807.13,0.0,-0.99656,1e-05,0.37216]
[1779194840926,41.84,76808.66,0.0,-0.99655,1e-05,0.37319]
[1779194845962,41.84,76804.31,0.0,-0.99658,1e-05,0.37026]
[1779194850998,41.84,76804.51,0.0,-0.99658,1e-05,0.3704]
[1779194856032,41.84,76807.49,0.0,-0.99657,1e-05,0.37105]
[1779194859053,41.84,76801.18,0.0,-0.99661,1e-05,0.36683]
[1779194864088,41.84,76800.72,0.0,-0.99662,1e-05,0.36653]
[1779194869124,41.84,76806.73,0.0,-0.99658,1e-05,0.37054]
[1779194870130,41.84,76813.38,0.0,-0.99653,1e-05,0.37503]
[1779194871589,41.84,76820.33,0.0,-0.99648,1e-05,0.37976]
[1779194873152,41.84,76823.06,0.0,-0.99646,1e-05,0.38164]
[1779194878188,41.84,76826.79,0.0,-0.99644,1e-05,0.38421]
[1779194883222,41.84,76830.72,0.0,-0.99641,1e-05,0.38694]
[1779194890280,41.84,76832.3,0.0,-0.9964,1e-05,0.38804]
[1779194895310,41.84,76834.75,0.0,-0.99638,1e-05,0.38975]
[1779194896316,41.84,76841.17,0.0,-0.99633,1e-05,0.39427]
[1779194899336,41.84,76846.58,0.0,-0.99629,1e-05,0.39812]
[1779194904371,41.84,76850.69,0.0,-0.99626,1e-05,0.40106]
[1779194909407,41.84,76852.04,0.0,-0.99625,1e-05,0.40203]
[1779194914442,41.84,76853.69,0.0,-0.99625,1e-05,0.40178]
[1779194917463,41.84,76859.85,0.0,-0.99621,1e-05,0.40624]
[1779194922498,41.84,76860.81,0.0,-0.9962,1e-05,0.40693]
[1779194927533,41.84,76863.45,0.0,-0.99618,1e-05,0.40886]
[1779194932011,41.84,76873.1,0.0,-0.99611,1e-05,0.41596]
[1779194935588,41.84,76878.65,0.0,-0.99606,1e-05,0.42008]
[1779194940622,41.84,76874.3,0.0,-0.9961,1e-05,0.41685]
[1779194942083,41.84,76867.98,0.0,-0.99615,1e-05,0.41218]
[1779194943645,41.84,76863.58,0.0,-0.99618,1e-05,0.40895]
[1779194946666,41.84,76862.96,0.0,-0.99618,1e-05,0.4085]
[1779194951700,41.84,76862.58,0.0,-0.99619,1e-05,0.40822]
[1779194956740,41.84,76862.83,0.0,-0.99619,1e-05,0.40841]
[1779194961770,41.84,76862.38,0.0,-0.99619,1e-05,0.40808]
[1779194968820,41.84,76863.08,0.0,-0.99618,1e-05,0.40859]
[1779194974861,41.84,76864.57,0.0,-0.99619,1e-05,0.40822]
[1779194979897,41.84,76864.25,0.0,-0.99619,1e-05,0.40799]
[1779194981911,41.84,76854.76,0.0,-0.99626,1e-05,0.40112]
[1779194982918,41.84,76854.5,0.0,-0.99626,1e-05,0.40094]
[1779194988960,41.84,76853.59,0.0,-0.99627,1e-05,0.40028]
[1779194993996,41.84,76852.91,0.0,-0.99627,1e-05,0.3998]
[1779195000041,41.84,76854.36,0.0,-0.99626,1e-05,0.40084]
[1779195004069,41.84,76849.34,0.0,-0.9963,1e-05,0.39724]
[1779195009105,41.84,76850.77,0.0,-0.99629,1e-05,0.39826]
[1779195014139,41.84,76849.72,0.0,-0.9963,1e-05,0.39752]
[1779195019174,41.84,76847.97,0.0,-0.99631,1e-05,0.39627]
[1779195021187,41.84,76840.02,0.0,-0.99637,1e-05,0.39065]
[1779195026223,41.84,76836.96,0.0,-0.99639,1e-05,0.38851]
[1779195031257,41.84,76832.3,0.0,-0.99643,1e-05,0.38387]
[1779195036293,41.84,76828.69,0.0,-0.99646,1e-05,0.38138]
[1779195038306,41.84,76822.35,0.0,-0.9965,1e-05,0.37704]
[1779195043342,41.84,76818.34,0.0,-0.99653,1e-05,0.37431]
[1779195048378,41.84,76817.45,0.0,-0.99654,1e-05,0.37371]
[1779195053416,41.84,76818.72,0.0,-0.99653,1e-05,0.37457]
[1779195058447,41.84,76820.0,0.0,-0.99652,1e-05,0.37544]
[1779195063483,41.84,76817.52,0.0,-0.99654,1e-05,0.37376]
[1779195069524,41.84,76818.36,0.0,-0.99653,1e-05,0.37433]
[1779195076574,41.84,76818.9,0.0,-0.99653,1e-05,0.37469]
[1779195081609,41.84,76819.53,0.0,-0.99652,1e-05,0.37512]
[1779195087651,41.84,76820.03,0.0,-0.99652,1e-05,0.37546]
[1779195093139,41.84,76814.04,0.0,-0.99657,1e-05,0.37006]
[1779195099739,41.84,76816.35,0.0,-0.99656,1e-05,0.37161]
[1779195103209,41.84,76806.2,0.0,-0.99663,1e-05,0.36483]
[1779195108803,41.84,76805.12,0.0,-0.99664,1e-05,0.36412]
[1779195116860,41.84,76803.83,0.0,-0.99664,1e-05,0.36326]
[1779195121895,41.84,76808.95,0.0,-0.99661,1e-05,0.36666]
[1779195122903,41.84,76814.26,0.0,-0.99657,1e-05,0.37021]
[1779195123909,41.84,76815.59,0.0,-0.99656,1e-05,0.3711]
[1779195128947,41.84,76816.1,0.0,-0.99656,1e-05,0.37144]
[1779195130961,41.84,76824.57,0.0,-0.9965,1e-05,0.37718]
[1779195132975,41.84,76830.93,0.0,-0.99646,1e-05,0.38154]
[1779195138009,41.84,76833.36,0.0,-0.99644,1e-05,0.38322]
[1779195143044,41.84,76834.97,0.0,-0.99643,1e-05,0.38434]
[1779195148082,41.84,76838.13,0.0,-0.99641,1e-05,0.38653]
[1779195153117,41.84,76841.23,0.0,-0.9964,1e-05,0.3873]
[1779195158151,41.84,76843.4,0.0,-0.99638,1e-05,0.38882]
[1779195163185,41.84,76844.61,0.0,-0.99637,1e-05,0.38966]
[1779195169228,41.84,76845.22,0.0,-0.99637,1e-05,0.39009]
[1779195170235,41.84,76860.44,0.0,-0.99626,1e-05,0.40091]
[1779195171242,41.84,76866.06,0.0,-0.99621,1e-05,0.40497]
[1779195176277,41.84,76862.47,0.0,-0.99624,1e-05,0.40237]
[1779195181312,41.84,76863.62,0.0,-0.99623,1e-05,0.4032]
[1779195186362,41.84,76866.15,0.0,-0.99621,1e-05,0.40503]
[1779195191397,41.84,76864.95,0.0,-0.99622,1e-05,0.40416]
[1779195197439,41.84,76865.33,0.0,-0.99622,1e-05,0.40444]
[1779195203919,41.84,76866.54,0.0,-0.99621,1e-05,0.40531]
[1779195209523,41.84,76867.04,0.0,-0.99621,1e-05,0.40568]
[1779195215564,41.84,76868.07,0.0,-0.99621,1e-05,0.40498]
[1779195220599,41.84,76873.83,0.0,-0.99617,1e-05,0.40918]
[1779195224627,41.84,76877.57,0.0,-0.99614,1e-05,0.41192]
[1779195229663,41.84,76880.94,0.0,-0.99611,1e-05,0.41441]
[1779195234699,41.84,76882.84,0.0,-0.9961,1e-05,0.41581]
[1779195239736,41.84,76882.76,0.0,-0.9961,1e-05,0.41576]
[1779195244769,41.84,76882.43,0.0,-0.9961,1e-05,0.41551]
[1779195249807,41.84,76876.54,0.0,-0.99615,1e-05,0.41116]
[1779195254843,41.84,76874.71,0.0,-0.99616,1e-05,0.40982]
[1779195259883,41.84,76875.91,0.0,-0.99615,1e-05,0.4107]
[1779195264918,41.84,76877.63,0.0,-0.99614,1e-05,0.41196]
[1779195269953,41.84,76877.08,0.0,-0.99614,1e-05,0.41156]
[1779195274989,41.84,76876.95,0.0,-0.99616,1e-05,0.41]
[1779195280024,41.84,76880.23,0.0,-0.99613,1e-05,0.41241]
[1779195285059,41.84,76883.02,0.0,-0.99611,1e-05,0.41447]
[1779195290093,41.84,76886.41,0.0,-0.99609,1e-05,0.41699]
[1779195295128,41.84,76888.72,0.0,-0.99607,1e-05,0.41871]
[1779195300165,41.84,76888.5,0.0,-0.99607,1e-05,0.41855]
[1779195304191,41.84,76893.95,0.0,-0.99603,1e-05,0.42263]
[1779195307212,41.84,76898.85,0.0,-0.99599,1e-05,0.42633]
[1779195309226,41.84,76902.07,0.0,-0.99596,1e-05,0.42878]
[1779195314275,41.84,76898.91,0.0,-0.99599,1e-05,0.42638]
[1779195319308,41.84,76895.65,0.0,-0.99601,1e-05,0.42391]
[1779195324345,41.84,76892.8,0.0,-0.99604,1e-05,0.42177]
[1779195329379,41.84,76890.12,0.0,-0.99606,1e-05,0.41976]
[1779195331392,41.84,76882.37,0.0,-0.99613,1e-05,0.41252]
[1779195336428,41.84,76884.98,0.0,-0.99611,1e-05,0.41445]
[1779195340456,41.84,76891.23,0.0,-0.99606,1e-05,0.4191]
[1779195345489,41.84,76890.39,0.0,-0.99607,1e-05,0.41847]
[1779195350527,41.84,76887.06,0.0,-0.99609,1e-05,0.41599]
[1779195355561,41.84,76883.44,0.0,-0.99612,1e-05,0.41331]
[1779195360596,41.84,76882.73,0.0,-0.99613,1e-05,0.41279]
[1779195362610,41.84,76876.48,0.0,-0.99618,1e-05,0.4082]
[1779195367646,41.84,76878.25,0.0,-0.99616,1e-05,0.40949]
[1779195372681,41.84,76879.94,0.0,-0.99615,1e-05,0.41073]
[1779195378724,41.84,76880.08,0.0,-0.99615,1e-05,0.41084]
[1779195385202,41.84,76882.09,0.0,-0.99613,1e-05,0.41232]
[1779195390807,41.84,76882.13,0.0,-0.99613,1e-05,0.41235]
[1779195393829,41.84,76875.96,0.0,-0.99619,1e-05,0.40637]
[1779195399871,41.84,76876.71,0.0,-0.99619,1e-05,0.40691]
[1779195405342,41.84,76882.14,0.0,-0.99615,1e-05,0.41089]
[1779195410950,41.84,76881.94,0.0,-0.99615,1e-05,0.41074]
[1779195415986,41.84,76881.81,0.0,-0.99615,1e-05,0.41064]
[1779195421026,41.84,76882.67,0.0,-0.99614,1e-05,0.41128]
[1779195426061,41.84,76887.13,0.0,-0.99611,1e-05,0.41457]
[1779195431096,41.84,76886.75,0.0,-0.99611,1e-05,0.41429]
[1779195436131,41.84,76886.52,0.0,-0.99611,1e-05,0.41412]
[1779195441164,41.84,76886.31,0.0,-0.99611,1e-05,0.41396]
[1779195446201,41.84,76885.82,0.0,-0.99612,1e-05,0.4136]
[1779195451235,41.84,76886.29,0.0,-0.99613,1e-05,0.41248]
[1779195456270,41.84,76884.5,0.0,-0.99614,1e-05,0.41116]
[1779195461305,41.84,76885.5,0.0,-0.99613,1e-05,0.41189]
[1779195466340,41.84,76885.53,0.0,-0.99613,1e-05,0.41192]
[1779195471376,41.84,76885.39,0.0,-0.99613,1e-05,0.41181]
[1779195477416,41.84,76885.08,0.0,-0.99614,1e-05,0.41158]
[1779195482453,41.84,76881.8,0.0,-0.99616,1e-05,0.40917]
[1779195487488,41.84,76883.4,0.0,-0.99615,1e-05,0.41035]
[1779195492522,41.84,76883.75,0.0,-0.99615,1e-05,0.41061]
[1779195497559,41.84,76883.36,0.0,-0.99615,1e-05,0.41032]
[1779195502593,41.84,76883.49,0.0,-0.99615,1e-05,0.41041]
[1779195507628,41.84,76883.94,0.0,-0.99615,1e-05,0.41075]
[1779195512665,41.84,76883.96,0.0,-0.99616,1e-05,0.4093]
[1779195518707,41.84,76883.32,0.0,-0.99616,1e-05,0.40883]
[1779195521726,41.84,76888.64,0.0,-0.99612,1e-05,0.41274]
[1779195526761,41.84,76887.95,0.0,-0.99613,1e-05,0.41223]
[1779195531796,41.84,76887.89,0.0,-0.99613,1e-05,0.41219]
[1779195536832,41.84,76890.52,0.0,-0.99611,1e-05,0.41413]
[1779195541868,41.84,76889.14,0.0,-0.99612,1e-05,0.41311]
[1779195542873,41.84,76883.83,0.0,-0.99616,1e-05,0.4092]
[1779195547909,41.84,76880.55,0.0,-0.99618,1e-05,0.4068]
[1779195552945,41.84,76880.6,0.0,-0.99618,1e-05,0.40684]
[1779195557999,41.84,76880.92,0.0,-0.99618,1e-05,0.40707]
[1779195563065,41.84,76880.26,0.0,-0.99619,1e-05,0.40659]
[1779195568100,41.84,76878.54,0.0,-0.9962,1e-05,0.40534]
[1779195573136,41.84,76879.1,0.0,-0.99621,1e-05,0.40429]
[1779195579179,41.84,76879.67,0.0,-0.9962,1e-05,0.40471]
[1779195580186,41.84,76872.76,0.0,-0.99626,1e-05,0.39971]
[1779195582200,41.84,76865.94,0.0,-0.99631,1e-05,0.39484]
[1779195587235,41.84,76862.74,0.0,-0.99633,1e-05,0.39256]
[1779195592271,41.84,76864.16,0.0,-0.99632,1e-05,0.39357]
[1779195597305,41.84,76864.48,0.0,-0.99632,1e-05,0.3938]
[1779195602340,41.84,76869.27,0.0,-0.99628,1e-05,0.39721]
[1779195605365,41.84,76873.29,0.0,-0.99625,1e-05,0.40009]
[1779195610397,41.84,76874.18,0.0,-0.99625,1e-05,0.40073]
[1779195615431,41.84,76872.19,0.0,-0.99626,1e-05,0.3993]
[1779195620467,41.84,76870.77,0.0,-0.99627,1e-05,0.39828]
[1779195625501,41.84,76869.59,0.0,-0.99628,1e-05,0.39744]
[1779195630537,41.84,76868.5,0.0,-0.99629,1e-05,0.39666]
[1779195635574,41.84,76868.8,0.0,-0.9963,1e-05,0.39545]
[1779195640613,41.84,76869.03,0.0,-0.9963,1e-05,0.39561]
[1779195642626,41.84,76862.46,0.0,-0.99635,1e-05,0.39095]
[1779195646655,41.84,76855.94,0.0,-0.99639,1e-05,0.38637]
[1779195647661,41.84,76853.82,0.0,-0.99641,1e-05,0.38489]
[1779195652705,41.84,76840.1,0.0,-0.99651,1e-05,0.37544]
[1779195653717,41.84,76838.34,0.0,-0.99652,1e-05,0.37424]
[1779195658745,41.84,76843.69,0.0,-0.99648,1e-05,0.3779]
[1779195663781,41.84,76844.64,0.0,-0.99647,1e-05,0.37855]
[1779195667811,41.84,76853.02,0.0,-0.99641,1e-05,0.38434]
[1779195672843,41.84,76852.69,0.0,-0.99642,1e-05,0.38411]
[1779195677880,41.84,76853.03,0.0,-0.99641,1e-05,0.38434]
[1779195682914,41.84,76859.7,0.0,-0.99637,1e-05,0.38901]
[1779195684928,41.84,76865.34,0.0,-0.99632,1e-05,0.39299]
[1779195691977,41.84,76867.68,0.0,-0.99632,1e-05,0.39322]
[1779195697402,41.84,76867.31,0.0,-0.99632,1e-05,0.39296]
[1779195704061,41.84,76866.41,0.0,-0.99633,1e-05,0.39232]
[1779195709097,41.84,76867.46,0.0,-0.99632,1e-05,0.39307]
[1779195714132,41.84,76868.99,0.0,-0.99631,1e-05,0.39415]
[1779195720174,41.84,76868.08,0.0,-0.99632,1e-05,0.39351]
[1779195725209,41.84,76867.46,0.0,-0.99632,1e-05,0.39307]
[1779195730250,41.84,76873.65,0.0,-0.99628,1e-05,0.39748]
[1779195732260,41.84,76880.14,0.0,-0.99623,1e-05,0.40215]
[1779195735282,41.84,76885.62,0.0,-0.99619,1e-05,0.40613]
[1779195740318,41.84,76890.13,0.0,-0.99615,1e-05,0.40943]
[1779195744349,41.84,76883.05,0.0,-0.99621,1e-05,0.40426]
[1779195747755,41.84,76875.79,0.0,-0.99626,1e-05,0.39901]
[1779195753413,41.84,76876.88,0.0,-0.99627,1e-05,0.39836]
[1779195758447,41.84,76879.9,0.0,-0.99624,1e-05,0.40053]
[1779195761468,41.84,76884.93,0.0,-0.9962,1e-05,0.40417]
[1779195763483,41.84,76885.51,0.0,-0.9962,1e-05,0.40459]
[1779195768517,41.84,76881.49,0.0,-0.99623,1e-05,0.40168]
[1779195774559,41.84,76880.77,0.0,-0.99624,1e-05,0.40116]
[1779195779595,41.84,76879.0,0.0,-0.99625,1e-05,0.39988]
[1779195784631,41.84,76876.41,0.0,-0.99627,1e-05,0.39802]
[1779195789666,41.84,76873.38,0.0,-0.99629,1e-05,0.39585]
[1779195794700,41.84,76868.87,0.0,-0.99632,1e-05,0.39264]
[1779195799735,41.84,76869.78,0.0,-0.99632,1e-05,0.39329]
[1779195804771,41.84,76870.12,0.0,-0.99632,1e-05,0.39353]
[1779195809808,41.84,76871.1,0.0,-0.99631,1e-05,0.39423]
[1779195814841,41.84,76870.86,0.0,-0.99632,1e-05,0.39263]
[1779195820882,41.84,76872.15,0.0,-0.99631,1e-05,0.39355]
[1779195825918,41.84,76874.51,0.0,-0.9963,1e-05,0.39523]
[1779195832967,41.84,76876.05,0.0,-0.99628,1e-05,0.39633]
[1779195835987,41.84,76868.4,0.0,-0.99634,1e-05,0.39089]
[1779195841028,41.84,76868.12,0.0,-0.99634,1e-05,0.39069]
[1779195846063,41.84,76868.85,0.0,-0.99634,1e-05,0.39121]
[1779195852105,41.84,76870.08,0.0,-0.99633,1e-05,0.39208]
[1779195857139,41.84,76865.66,0.0,-0.99636,1e-05,0.38896]
[1779195862175,41.84,76866.13,0.0,-0.99636,1e-05,0.38929]
[1779195867212,41.84,76853.75,0.0,-0.99645,1e-05,0.38066]
[1779195868596,41.84,76848.5,0.0,-0.99648,1e-05,0.37705]
[1779195875266,41.84,76848.94,0.0,-0.99649,1e-05,0.37597]
[1779195877281,41.84,76841.22,0.0,-0.99655,1e-05,0.37073]
[1779195882316,41.84,76839.28,0.0,-0.99656,1e-05,0.36942]
[1779195887350,41.84,76840.33,0.0,-0.99655,1e-05,0.37013]
[1779195892386,41.84,76841.44,0.0,-0.99655,1e-05,0.37088]
[1779195896419,41.84,76836.95,0.0,-0.99658,1e-05,0.36786]
[1779195898806,41.84,76830.48,0.0,-0.99662,1e-05,0.36354]
[1779195903464,41.84,76820.01,0.0,-0.99669,1e-05,0.35664]
[1779195904471,41.84,76812.28,0.0,-0.99674,1e-05,0.35163]
[1779195909523,41.84,76809.09,0.0,-0.99676,1e-05,0.34957]
[1779195911521,41.84,76802.48,0.0,-0.99681,1e-05,0.34535]
[1779195915555,41.84,76796.9,0.0,-0.99684,1e-05,0.34182]
[1779195916557,41.84,76785.1,0.0,-0.99692,1e-05,0.33446]
[1779195917565,41.84,76779.55,0.0,-0.99695,1e-05,0.33105]
[1779195922598,41.84,76781.14,0.0,-0.99694,1e-05,0.33202]
[1779195927634,41.84,76786.16,0.0,-0.99691,1e-05,0.33512]
[1779195930655,41.84,76780.95,0.0,-0.99694,1e-05,0.3319]
[1779195932669,41.84,76777.74,0.0,-0.99698,1e-05,0.32869]
[1779195937704,41.84,76758.8,0.0,-0.99709,1e-05,0.31733]
[1779195939101,41.84,76760.0,0.0,-0.99708,1e-05,0.31804]
[1779195944752,41.84,76756.89,0.0,-0.9971,1e-05,0.3162]
[1779195949172,41.84,76749.18,0.0,-0.99715,1e-05,0.31169]
[1779195954825,41.84,76745.27,0.0,-0.99717,1e-05,0.30942]
[1779195958853,41.84,76743.08,0.0,-0.99718,1e-05,0.30816]
[1779195962881,41.84,76748.31,0.0,-0.99715,1e-05,0.31118]
[1779195967916,41.84,76750.96,0.0,-0.99714,1e-05,0.31273]
[1779195969931,41.84,76756.42,0.0,-0.9971,1e-05,0.31593]
[1779195973959,41.84,76744.03,0.0,-0.99718,1e-05,0.30871]
[1779195974967,41.84,76740.68,0.0,-0.9972,1e-05,0.30678]
[1779195978995,41.84,76741.53,0.0,-0.99719,1e-05,0.30727]
[1779195984030,41.84,76742.29,0.0,-0.99719,1e-05,0.3077]
[1779195989065,41.84,76745.96,0.0,-0.99717,1e-05,0.30982]
[1779195994099,41.84,76746.62,0.0,-0.99717,1e-05,0.30902]
[1779195999134,41.84,76748.03,0.0,-0.99716,1e-05,0.30983]
[1779196001149,41.84,76741.42,0.0,-0.9972,1e-05,0.30602]
[1779196002155,41.84,76737.41,0.0,-0.99723,1e-05,0.30373]
[1779196007191,41.84,76739.89,0.0,-0.99721,1e-05,0.30515]
[1779196010217,41.84,76744.96,0.0,-0.99718,1e-05,0.30806]
[1779196015246,41.84,76745.95,0.0,-0.99718,1e-05,0.30863]
[1779196020282,41.84,76748.52,0.0,-0.99716,1e-05,0.31011]
[1779196022295,41.84,76754.6,0.0,-0.99713,1e-05,0.31365]
[1779196027334,41.84,76755.53,0.0,-0.99712,1e-05,0.3142]
[1779196032383,41.84,76758.69,0.0,-0.9971,1e-05,0.31606]
[1779196033377,41.84,76765.3,0.0,-0.99706,1e-05,0.31997]
[1779196034384,41.84,76767.28,0.0,-0.99705,1e-05,0.32115]
[1779196039420,41.84,76762.0,0.0,-0.99708,1e-05,0.31801]
[1779196042441,41.84,76756.63,0.0,-0.99711,1e-05,0.31484]
[1779196044455,41.84,76750.92,0.0,-0.99715,1e-05,0.31151]
[1779196045849,41.84,76748.1,0.0,-0.99716,1e-05,0.30987]
[1779196047493,41.84,76733.63,0.0,-0.99725,1e-05,0.30159]
[1779196049502,41.84,76728.57,0.0,-0.99728,1e-05,0.29874]
[1779196050508,41.84,76729.37,0.0,-0.99727,1e-05,0.29919]
[1779196052524,41.84,76720.92,0.0,-0.99733,1e-05,0.29333]
[1779196053530,41.84,76713.5,0.0,-0.99737,1e-05,0.28926]
[1779196054535,41.84,76704.32,0.0,-0.99742,1e-05,0.28429]
[1779196055919,41.84,76707.32,0.0,-0.9974,1e-05,0.2859]
[1779196057557,41.84,76711.61,0.0,-0.99738,1e-05,0.28823]
[1779196060578,41.84,76714.44,0.0,-0.99736,1e-05,0.28977]
[1779196065991,41.84,76691.58,0.0,-0.99749,1e-05,0.27751]
[1779196068636,41.84,76697.59,0.0,-0.99746,1e-05,0.28069]
[1779196070647,41.84,76699.59,0.0,-0.99744,1e-05,0.28175]
[1779196074681,41.84,76708.3,0.0,-0.9974,1e-05,0.28643]
[1779196076085,41.84,76726.73,0.0,-0.9973,1e-05,0.29656]
[1779196077700,41.84,76727.83,0.0,-0.99729,1e-05,0.29717]
[1779196081728,41.84,76722.04,0.0,-0.99732,1e-05,0.29395]
[1779196082737,41.84,76713.46,0.0,-0.99737,1e-05,0.28924]
[1779196087770,41.84,76698.44,0.0,-0.99745,1e-05,0.28114]
[1779196088777,41.84,76699.91,0.0,-0.99744,1e-05,0.28192]
[1779196091800,41.84,76710.71,0.0,-0.99739,1e-05,0.28774]
[1779196092806,41.84,76714.0,0.0,-0.99737,1e-05,0.28953]
[1779196095831,41.84,76713.96,0.0,-0.99737,1e-05,0.28951]
[1779196100864,41.84,76715.57,0.0,-0.99736,1e-05,0.29039]
[1779196105289,41.84,76720.07,0.0,-0.99733,1e-05,0.29286]
[1779196107912,41.84,76727.39,0.0,-0.99729,1e-05,0.29692]
[1779196110945,41.84,76729.45,0.0,-0.99728,1e-05,0.29808]
[1779196115979,41.84,76731.48,0.0,-0.99728,1e-05,0.29806]
[1779196121019,41.84,76732.34,0.0,-0.99728,1e-05,0.29854]
[1779196126053,41.84,76725.3,0.0,-0.99732,1e-05,0.29461]
[1779196130081,41.84,76715.09,0.0,-0.99737,1e-05,0.289]
[1779196131088,41.84,76706.14,0.0,-0.99742,1e-05,0.28415]
[1779196132094,41.84,76703.82,0.0,-0.99743,1e-05,0.2829]
[1779196137129,41.84,76708.04,0.0,-0.99741,1e-05,0.28517]
[1779196139145,41.84,76702.0,0.0,-0.99744,1e-05,0.28193]
[1779196140150,41.84,76689.87,0.0,-0.99751,1e-05,0.27552]
[1779196141157,41.84,76693.82,0.0,-0.99749,1e-05,0.27759]
[1779196143172,41.84,76697.21,0.0,-0.99747,1e-05,0.27938]
[1779196144179,41.84,76704.88,0.0,-0.99743,1e-05,0.28347]
[1779196145185,41.84,76708.6,0.0,-0.99741,1e-05,0.28547]
[1779196147200,41.84,76719.02,0.0,-0.99735,1e-05,0.29115]
[1779196148207,41.84,76721.81,0.0,-0.99733,1e-05,0.29268]
[1779196153241,41.84,76720.26,0.0,-0.99734,1e-05,0.29183]
[1779196158278,41.84,76720.02,0.0,-0.99734,1e-05,0.2917]
[1779196163314,41.84,76719.02,0.0,-0.99735,1e-05,0.29115]
[1779196165327,41.84,76724.34,0.0,-0.99732,1e-05,0.29408]
[1779196167341,41.84,76729.72,0.0,-0.99729,1e-05,0.29707]
[1779196171369,41.84,76734.89,0.0,-0.99727,1e-05,0.29881]
[1779196173383,41.84,76742.4,0.0,-0.99723,1e-05,0.30306]
[1779196174390,41.84,76747.87,0.0,-0.9972,1e-05,0.30618]
[1779196175397,41.84,76749.44,0.0,-0.99719,1e-05,0.30708]
[1779196178418,41.84,76754.89,0.0,-0.99716,1e-05,0.31023]
[1779196183456,41.84,76758.66,0.0,-0.99713,1e-05,0.31242]
[1779196188490,41.84,76759.94,0.0,-0.99713,1e-05,0.31317]
[1779196191512,41.84,76765.66,0.0,-0.99709,1e-05,0.31653]
[1779196192519,41.84,76776.93,0.0,-0.99703,1e-05,0.32325]
[1779196193525,41.84,76776.11,0.0,-0.99703,1e-05,0.32275]
[1779196195939,41.84,76768.97,0.0,-0.99707,1e-05,0.31849]
[1779196201582,41.84,76764.8,0.0,-0.9971,1e-05,0.31603]
[1779196206617,41.84,76761.98,0.0,-0.99712,1e-05,0.31437]
[1779196211654,41.84,76763.67,0.0,-0.9971,1e-05,0.31536]
[1779196216689,41.84,76763.15,0.0,-0.99711,1e-05,0.31505]
[1779196221722,41.84,76762.49,0.0,-0.99711,1e-05,0.31467]
[1779196226757,41.84,76761.39,0.0,-0.99712,1e-05,0.31402]
[1779196231798,41.84,76766.7,0.0,-0.9971,1e-05,0.31593]
[1779196236219,41.84,76745.54,0.0,-0.99722,1e-05,0.30367]
[1779196236838,41.84,76745.7,0.0,-0.99722,1e-05,0.30376]
[1779196241873,41.84,76740.71,0.0,-0.99725,1e-05,0.30093]
[1779196246289,41.84,76746.68,0.0,-0.99722,1e-05,0.30432]
[1779196251943,41.84,76745.72,0.0,-0.99722,1e-05,0.30377]
[1779196256978,41.84,76747.4,0.0,-0.99721,1e-05,0.30473]
[1779196262017,41.84,76748.03,0.0,-0.99721,1e-05,0.30509]
[1779196267049,41.84,76748.73,0.0,-0.9972,1e-05,0.30549]
[1779196272084,41.84,76750.38,0.0,-0.99719,1e-05,0.30644]
[1779196277119,41.84,76749.46,0.0,-0.9972,1e-05,0.30591]
[1779196282154,41.84,76749.04,0.0,-0.9972,1e-05,0.30567]
[1779196287190,41.84,76749.79,0.0,-0.9972,1e-05,0.3061]
[1779196292225,41.84,76749.24,0.0,-0.99721,1e-05,0.3046]
[1779196297261,41.84,76749.66,0.0,-0.99721,1e-05,0.30484]
[1779196302296,41.84,76745.33,0.0,-0.99723,1e-05,0.30237]
[1779196304310,41.84,76738.6,0.0,-0.99727,1e-05,0.29857]
[1779196309349,41.84,76738.78,0.0,-0.99727,1e-05,0.29867]
[1779196314384,41.84,76740.65,0.0,-0.99726,1e-05,0.29973]
[1779196317407,41.84,76733.82,0.0,-0.9973,1e-05,0.2959]
[1779196322440,41.84,76731.55,0.0,-0.99731,1e-05,0.29464]
[1779196326469,41.84,76737.47,0.0,-0.99728,1e-05,0.29794]
[1779196327475,41.84,76744.14,0.0,-0.99724,1e-05,0.3017]
[1779196328483,41.84,76744.97,0.0,-0.99724,1e-05,0.30217]
[1779196333518,41.84,76740.16,0.0,-0.99726,1e-05,0.29945]
[1779196334529,41.84,76736.69,0.0,-0.99728,1e-05,0.2975]
[1779196339561,41.84,76738.54,0.0,-0.99727,1e-05,0.29854]
[1779196344594,41.84,76739.5,0.0,-0.99727,1e-05,0.29908]
[1779196349630,41.84,76742.87,0.0,-0.99725,1e-05,0.30098]
[1779196354665,41.84,76744.64,0.0,-0.99725,1e-05,0.30081]
[1779196357067,41.84,76750.23,0.0,-0.99722,1e-05,0.30399]
[1779196358693,41.84,76755.34,0.0,-0.99719,1e-05,0.30692]
[1779196363728,41.84,76758.11,0.0,-0.99717,1e-05,0.30851]
[1779196368767,41.84,76758.3,0.0,-0.99717,1e-05,0.30862]
[1779196370780,41.84,76766.18,0.0,-0.99712,1e-05,0.31321]
[1779196375814,41.84,76764.88,0.0,-0.99713,1e-05,0.31245]
[1779196380848,41.84,76764.78,0.0,-0.99713,1e-05,0.31239]
[1779196382863,41.84,76771.56,0.0,-0.99709,1e-05,0.31637]
[1779196383885,41.84,76777.13,0.0,-0.99706,1e-05,0.31968]
[1779196384889,41.84,76783.7,0.0,-0.99702,1e-05,0.32362]
[1779196385897,41.84,76799.24,0.0,-0.99692,1e-05,0.3331]
[1779196387288,41.84,76804.28,0.0,-0.99689,1e-05,0.33622]
[1779196391941,41.84,76815.3,0.0,-0.99682,1e-05,0.34314]
[1779196392949,41.84,76819.91,0.0,-0.99679,1e-05,0.34607]
[1779196397981,41.84,76815.0,0.0,-0.99682,1e-05,0.34295]
[1779196403015,41.84,76811.82,0.0,-0.99684,1e-05,0.34094]
[1779196408050,41.84,76807.14,0.0,-0.99687,1e-05,0.33801]
[1779196413086,41.84,76803.14,0.0,-0.99691,1e-05,0.33424]
[1779196418121,41.84,76801.62,0.0,-0.99692,1e-05,0.3333]
[1779196423156,41.84,76799.19,0.0,-0.99693,1e-05,0.3318]
[1779196428192,41.84,76794.68,0.0,-0.99696,1e-05,0.32904]
[1779196430206,41.84,76789.18,0.0,-0.99699,1e-05,0.32569]
[1779196432219,41.84,76787.88,0.0,-0.997,1e-05,0.3249]
[1779196436247,41.84,76793.29,0.0,-0.99697,1e-05,0.32819]
[1779196441282,41.84,76799.25,0.0,-0.99693,1e-05,0.33184]
[1779196446318,41.84,76809.41,0.0,-0.99687,1e-05,0.33815]
[1779196447324,41.84,76810.45,0.0,-0.99686,1e-05,0.3388]
[1779196452359,41.84,76813.44,0.0,-0.99684,1e-05,0.34068]
[1779196456386,41.84,76820.0,0.0,-0.9968,1e-05,0.34483]
[1779196457782,41.84,76820.96,0.0,-0.99679,1e-05,0.34544]
[1779196463436,41.84,76820.27,0.0,-0.9968,1e-05,0.345]
[1779196466459,41.84,76814.97,0.0,-0.99683,1e-05,0.34164]
[1779196468471,41.84,76805.47,0.0,-0.99689,1e-05,0.33569]
[1779196469478,41.84,76803.57,0.0,-0.9969,1e-05,0.33451]
[1779196473507,41.84,76801.61,0.0,-0.99693,1e-05,0.33203]
[1779196474514,41.84,76794.89,0.0,-0.99697,1e-05,0.32791]
[1779196475521,41.84,76794.67,0.0,-0.99697,1e-05,0.32778]
[1779196479552,41.84,76789.34,0.0,-0.99701,1e-05,0.32454]
[1779196481562,41.84,76783.75,0.0,-0.99704,1e-05,0.32118]
[1779196483576,41.84,76782.11,0.0,-0.99705,1e-05,0.3202]
[1779196485591,41.84,76775.95,0.0,-0.99709,1e-05,0.31654]
[1779196488612,41.84,76770.51,0.0,-0.99712,1e-05,0.31333]
[1779196493647,41.84,76768.24,0.0,-0.99713,1e-05,0.312]
[1779196496668,41.84,76763.23,0.0,-0.99716,1e-05,0.30909]
[1779196497676,41.84,76756.03,0.0,-0.9972,1e-05,0.30494]
[1779196498682,41.84,76754.44,0.0,-0.99721,1e-05,0.30403]
[1779196503723,41.84,76764.34,0.0,-0.99716,1e-05,0.30973]
[1779196504728,41.84,76768.25,0.0,-0.99713,1e-05,0.31201]
[1779196506746,41.84,76769.57,0.0,-0.99712,1e-05,0.31278]
[1779196511777,41.84,76770.87,0.0,-0.99712,1e-05,0.31354]
[1779196518206,41.84,76768.73,0.0,-0.99713,1e-05,0.31229]
[1779196520840,41.84,76760.39,0.0,-0.99718,1e-05,0.30745]
[1779196526883,41.84,76757.94,0.0,-0.99719,1e-05,0.30604]
[1779196528897,41.84,76753.06,0.0,-0.99722,1e-05,0.30325]
[1779196533931,41.84,76755.55,0.0,-0.99722,1e-05,0.30349]
[1779196536953,41.84,76765.75,0.0,-0.99716,1e-05,0.30935]
[1779196541992,41.84,76769.83,0.0,-0.99713,1e-05,0.31173]
[1779196547023,41.84,76773.55,0.0,-0.99711,1e-05,0.31391]
[1779196552060,41.84,76775.84,0.0,-0.9971,1e-05,0.31526]
[1779196557096,41.84,76768.82,0.0,-0.99714,1e-05,0.31114]
[1779196558486,41.84,76760.53,0.0,-0.99719,1e-05,0.30634]
[1779196560117,41.84,76763.53,0.0,-0.99717,1e-05,0.30807]
[1779196565152,41.84,76767.05,0.0,-0.99715,1e-05,0.31011]
[1779196570187,41.84,76763.91,0.0,-0.99717,1e-05,0.30829]
[1779196575223,41.84,76762.11,0.0,-0.99718,1e-05,0.30725]
[1779196578628,41.84,76756.47,0.0,-0.99721,1e-05,0.30401]
[1779196580258,41.84,76754.71,0.0,-0.99722,1e-05,0.30301]
[1779196585293,41.84,76750.63,0.0,-0.99725,1e-05,0.30069]
[1779196588698,41.84,76746.96,0.0,-0.99727,1e-05,0.29862]
[1779196593351,41.84,76744.64,0.0,-0.99729,1e-05,0.29616]
[1779196595362,41.84,76749.64,0.0,-0.99726,1e-05,0.29896]
[1779196600398,41.84,76749.49,0.0,-0.99726,1e-05,0.29888]
[1779196605433,41.84,76747.66,0.0,-0.99727,1e-05,0.29785]
[1779196608839,41.84,76744.72,0.0,-0.99729,1e-05,0.2962]
[1779196614496,41.84,76746.71,0.0,-0.99728,1e-05,0.29732]
[1779196619531,41.84,76748.13,0.0,-0.99727,1e-05,0.29811]
[1779196624566,41.84,76751.03,0.0,-0.99725,1e-05,0.29975]
[1779196628595,41.84,76763.72,0.0,-0.99718,1e-05,0.30699]
[1779196629602,41.84,76766.72,0.0,-0.99716,1e-05,0.30872]
[1779196634637,41.84,76767.31,0.0,-0.99716,1e-05,0.30906]
[1779196639671,41.84,76764.6,0.0,-0.99717,1e-05,0.3077]
[1779196645714,41.84,76764.47,0.0,-0.99717,1e-05,0.30783]
[1779196650749,41.84,76765.87,0.0,-0.99716,1e-05,0.30864]
[1779196656792,41.84,76764.88,0.0,-0.99718,1e-05,0.30687]
[1779196660825,41.84,76754.88,0.0,-0.99724,1e-05,0.30115]
[1779196661829,41.84,76753.2,0.0,-0.99725,1e-05,0.3002]
[1779196662836,41.84,76747.51,0.0,-0.99728,1e-05,0.297]
[1779196663844,41.84,76747.58,0.0,-0.99728,1e-05,0.29704]
[1779196668880,41.84,76748.11,0.0,-0.99728,1e-05,0.29734]
[1779196673912,41.84,76748.65,0.0,-0.99727,1e-05,0.29764]
[1779196678947,41.84,76745.59,0.0,-0.99729,1e-05,0.29593]
[1779196683982,41.84,76747.47,0.0,-0.99728,1e-05,0.29698]
[1779196688019,41.84,76737.01,0.0,-0.99734,1e-05,0.29117]
[1779196689409,41.84,76737.42,0.0,-0.99734,1e-05,0.29139]
[1779196695062,41.84,76731.19,0.0,-0.99737,1e-05,0.28798]
[1779196700098,41.84,76728.82,0.0,-0.99738,1e-05,0.28669]
[1779196705133,41.84,76727.46,0.0,-0.99739,1e-05,0.28595]
[1779196708153,41.84,76733.09,0.0,-0.99736,1e-05,0.28901]
[1779196712181,41.84,76737.58,0.0,-0.99735,1e-05,0.29034]
[1779196714195,41.84,76732.69,0.0,-0.99737,1e-05,0.28766]
[1779196719620,41.84,76731.31,0.0,-0.99738,1e-05,0.28691]
[1779196725276,41.84,76732.36,0.0,-0.99737,1e-05,0.28748]
[1779196730310,41.84,76733.58,0.0,-0.99737,1e-05,0.28815]
[1779196735346,41.84,76735.9,0.0,-0.99735,1e-05,0.28941]
[1779196740381,41.84,76735.85,0.0,-0.99736,1e-05,0.28939]
[1779196745415,41.84,76735.95,0.0,-0.99735,1e-05,0.28944]
[1779196750452,41.84,76736.14,0.0,-0.99735,1e-05,0.28955]
[1779196755486,41.84,76732.75,0.0,-0.99737,1e-05,0.28769]
[1779196760521,41.84,76731.27,0.0,-0.99738,1e-05,0.28689]
[1779196762535,41.84,76724.21,0.0,-0.99742,1e-05,0.28307]
[1779196767569,41.84,76721.04,0.0,-0.99744,1e-05,0.28137]
[1779196772605,41.84,76719.66,0.0,-0.99745,1e-05,0.27952]
[1779196774618,41.84,76714.34,0.0,-0.99748,1e-05,0.2767]
[1779196775625,41.84,76709.03,0.0,-0.99751,1e-05,0.27391]
[1779196776633,41.84,76707.16,0.0,-0.99752,1e-05,0.27294]
[1779196781667,41.84,76703.43,0.0,-0.99754,1e-05,0.271]
[1779196786704,41.84,76708.71,0.0,-0.99751,1e-05,0.27375]
[1779196787709,41.84,76715.22,0.0,-0.99748,1e-05,0.27717]
[1779196788717,41.84,76718.8,0.0,-0.99746,1e-05,0.27906]
[1779196791737,41.84,76722.42,0.0,-0.99744,1e-05,0.28099]
[1779196792744,41.84,76728.04,0.0,-0.99741,1e-05,0.28401]
[1779196793751,41.84,76730.12,0.0,-0.9974,1e-05,0.28513]
[1779196797780,41.84,76716.8,0.0,-0.99747,1e-05,0.278]
[1779196798789,41.84,76709.69,0.0,-0.99751,1e-05,0.27426]
[1779196799795,41.84,76696.27,0.0,-0.99757,1e-05,0.26732]
[1779196800802,41.84,76692.24,0.0,-0.9976,1e-05,0.26526]
[1779196802815,41.84,76698.14,0.0,-0.99757,1e-05,0.26827]
[1779196806843,41.84,76708.22,0.0,-0.99751,1e-05,0.27349]
[1779196807851,41.84,76713.75,0.0,-0.99748,1e-05,0.27639]
[1779196808857,41.84,76714.57,0.0,-0.99748,1e-05,0.27682]
[1779196813895,41.84,76707.24,0.0,-0.99752,1e-05,0.27298]
[1779196814900,41.84,76706.43,0.0,-0.99752,1e-05,0.27256]
[1779196819934,41.84,76708.54,0.0,-0.99751,1e-05,0.27366]
[1779196824969,41.84,76707.14,0.0,-0.99752,1e-05,0.27293]
[1779196830010,41.84,76708.12,0.0,-0.99751,1e-05,0.27344]
[1779196835048,41.84,76700.6,0.0,-0.99756,1e-05,0.26846]
[1779196836051,41.84,76699.53,0.0,-0.99757,1e-05,0.26791]
[1779196841086,41.84,76696.12,0.0,-0.99759,1e-05,0.26617]
[1779196844108,41.84,76689.02,0.0,-0.99762,1e-05,0.26257]
[1779196849139,41.84,76686.99,0.0,-0.99763,0.0,0.26155]
[1779196854195,41.84,76675.17,0.0,-0.99769,0.0,0.25567]
[1779196855235,41.84,76647.66,0.0,-0.99782,0.0,0.24243]
[1779196856206,41.84,76640.34,0.0,-0.99785,0.0,0.23901]
[1779196857219,41.84,76649.02,0.0,-0.99781,0.0,0.24307]
[1779196860607,41.84,76637.34,0.0,-0.99787,0.0,0.23762]
[1779196862253,41.84,76631.41,0.0,-0.99789,0.0,0.23489]
[1779196863274,41.84,76641.49,0.0,-0.99785,0.0,0.23954]
[1779196867284,41.84,76635.92,0.0,-0.99787,0.0,0.23696]
[1779196872327,41.84,76640.32,0.0,-0.99785,0.0,0.239]
[1779196877364,41.84,76645.01,0.0,-0.99783,0.0,0.24118]
[1779196878372,41.84,76655.0,0.0,-0.99779,0.0,0.2459]
[1779196883407,41.84,76656.17,0.0,-0.99778,0.0,0.24646]
[1779196887440,41.84,76647.28,0.0,-0.99782,0.0,0.24225]
[1779196888444,41.84,76640.05,0.0,-0.99786,0.0,0.23887]
[1779196892472,41.84,76628.54,0.0,-0.99792,0.0,0.23264]
[1779196893479,41.85,76606.93,0.0,-0.99801,0.0,0.22327]
[1779196898523,41.85,76610.25,0.0,-0.99799,0.0,0.22485]
[1779196899526,41.85,76619.02,0.0,-0.99795,0.0,0.22876]
[1779196900944,41.85,76662.45,0.0,-0.99776,0.0,0.24891]
[1779196901560,41.85,76662.78,0.0,-0.99775,0.0,0.24907]
[1779196902564,41.85,76688.47,0.0,-0.99763,0.0,0.26171]
[1779196903569,41.85,76698.57,0.0,-0.99758,1e-05,0.26683]
[1779196908602,41.85,76704.9,0.0,-0.99754,1e-05,0.27008]
[1779196909612,41.85,76709.73,0.0,-0.99752,1e-05,0.27259]
[1779196914652,41.85,76709.1,0.0,-0.99752,1e-05,0.27226]
[1779196916665,41.85,76696.88,0.0,-0.99759,1e-05,0.26597]
[1779196919686,41.85,76691.67,0.0,-0.99761,1e-05,0.26332]
[1779196922707,41.85,76685.58,0.0,-0.99764,0.0,0.26026]
[1779196923713,41.85,76681.86,0.0,-0.99766,0.0,0.2584]
[1779196928751,41.85,76678.82,0.0,-0.99768,0.0,0.2569]
[1779196931159,41.85,76683.99,0.0,-0.99765,0.0,0.25946]
[1779196936806,41.85,76682.78,0.0,-0.99766,0.0,0.25886]
[1779196941841,41.85,76681.92,0.0,-0.99766,0.0,0.25843]
[1779196946876,41.85,76682.39,0.0,-0.99766,0.0,0.25867]
[1779196950903,41.85,76671.52,0.0,-0.99771,0.0,0.25331]
[1779196951911,41.85,76670.12,0.0,-0.99773,0.0,0.2516]
[1779196953928,41.85,76675.87,0.0,-0.9977,0.0,0.25441]
[1779196955939,41.85,76684.24,0.0,-0.99766,0.0,0.25854]
[1779196960975,41.85,76682.19,0.0,-0.99767,0.0,0.25752]
[1779196963995,41.85,76690.17,0.0,-0.99763,0.0,0.26151]
[1779196966008,41.85,76693.16,0.0,-0.99761,1e-05,0.26301]
[1779196968036,41.85,76702.31,0.0,-0.99757,1e-05,0.26767]
[1779196969034,41.85,76708.43,0.0,-0.99754,1e-05,0.27082]
[1779196974077,41.85,76707.42,0.0,-0.99754,1e-05,0.2703]
[1779196979111,41.85,76710.73,0.0,-0.99752,1e-05,0.27202]
[1779196981125,41.85,76716.36,0.0,-0.9975,1e-05,0.27496]
[1779196986161,41.85,76720.6,0.0,-0.99747,1e-05,0.27719]
[1779196989182,41.85,76725.62,0.0,-0.99745,1e-05,0.27986]
[1779196993210,41.85,76731.13,0.0,-0.99742,1e-05,0.28281]
[1779196999253,41.85,76730.09,0.0,-0.99742,1e-05,0.28225]
[1779197002273,41.85,76735.53,0.0,-0.99739,1e-05,0.28518]
[1779197007308,41.85,76733.1,0.0,-0.99741,1e-05,0.28387]
[1779197008318,41.85,76722.52,0.0,-0.99746,1e-05,0.27821]
[1779197010329,41.85,76715.15,0.0,-0.9975,1e-05,0.27432]
[1779197016371,41.85,76717.95,0.0,-0.9975,1e-05,0.27469]
[1779197021820,41.85,76723.6,0.0,-0.99747,1e-05,0.27767]
[1779197027448,41.85,76728.24,0.0,-0.99744,1e-05,0.28014]
[1779197031890,41.85,76741.16,0.0,-0.99737,1e-05,0.28711]
[1779197032489,41.85,76741.16,0.0,-0.99737,1e-05,0.28711]
[1779197037523,41.85,76745.68,0.0,-0.99735,1e-05,0.28958]
[1779197042558,41.85,76746.67,0.0,-0.99734,1e-05,0.29012]
[1779197045578,41.85,76751.77,0.0,-0.99731,1e-05,0.29294]
[1779197047592,41.85,76758.76,0.0,-0.99727,1e-05,0.29684]
[1779197049606,41.85,76765.54,0.0,-0.99724,1e-05,0.30067]
[1779197052030,41.85,76759.85,0.0,-0.99727,1e-05,0.29745]
[1779197054642,41.85,76770.11,0.0,-0.99721,1e-05,0.30327]
[1779197057663,41.85,76760.96,0.0,-0.99726,1e-05,0.29808]
[1779197059677,41.85,76754.26,0.0,-0.9973,1e-05,0.29433]
[1779197063708,41.85,76748.51,0.0,-0.99733,1e-05,0.29114]
[1779197068740,41.85,76744.59,0.0,-0.99735,1e-05,0.28898]
[1779197073774,41.85,76743.28,0.0,-0.99737,1e-05,0.28712]
[1779197076797,41.85,76737.64,0.0,-0.9974,1e-05,0.28406]
[1779197077802,41.85,76730.82,0.0,-0.99744,1e-05,0.2804]
[1779197082249,41.85,76723.96,0.0,-0.99747,1e-05,0.27675]
[1779197087872,41.85,76719.97,0.0,-0.9975,1e-05,0.27465]
[1779197092320,41.85,76724.18,0.0,-0.99747,1e-05,0.27687]
[1779197097943,41.85,76729.08,0.0,-0.99745,1e-05,0.27947]
[1779197102399,41.85,76705.01,0.0,-0.99757,1e-05,0.2669]
[1779197103989,41.85,76695.42,0.0,-0.99762,1e-05,0.26203]
[1779197104994,41.85,76679.41,0.0,-0.9977,0.0,0.25407]
[1779197106008,41.85,76674.75,0.0,-0.99772,0.0,0.2518]
[1779197107008,41.85,76666.98,0.0,-0.99776,0.0,0.24804]
[1779197108018,41.85,76659.15,0.0,-0.9978,0.0,0.2443]
[1779197109021,41.85,76660.71,0.0,-0.99779,0.0,0.24504]
[1779197112047,41.85,76640.68,0.0,-0.99788,0.0,0.23568]
[1779197113053,41.85,76640.57,0.0,-0.99788,0.0,0.23564]
[1779197116078,41.85,76647.83,0.0,-0.99785,0.0,0.23899]
[1779197121110,41.85,76646.25,0.0,-0.99786,0.0,0.23826]
[1779197125138,41.85,76640.3,0.0,-0.99788,0.0,0.23552]
[1779197127152,41.85,76638.06,0.0,-0.99789,0.0,0.23449]
[1779197132188,41.85,76635.83,0.0,-0.99791,0.0,0.23253]
[1779197137222,41.86,76638.38,0.0,-0.9979,0.0,0.23372]
[1779197140250,41.86,76631.98,0.0,-0.99793,0.0,0.23084]
[1779197145285,41.86,76630.7,0.0,-0.99793,0.0,0.23032]
[1779197147299,41.86,76623.05,0.0,-0.99797,0.0,0.22692]
[1779197152335,41.86,76611.38,0.0,-0.99802,0.0,0.22189]
[1779197157368,41.86,76606.4,0.0,-0.99804,0.0,0.21988]
[1779197159383,41.86,76611.64,0.0,-0.99801,0.0,0.22221]
[1779197164419,41.87,76613.86,0.0,-0.998,0.0,0.22328]
[1779197167440,41.87,76606.7,0.0,-0.99803,0.0,0.22024]
[1779197170462,41.87,76599.06,0.0,-0.99806,0.0,0.21705]
[1779197174490,41.87,76594.14,0.0,-0.99808,0.0,0.21511]
[1779197179526,41.88,76595.99,0.0,-0.99807,0.0,0.21611]
[1779197182982,41.88,76590.51,0.0,-0.99809,0.0,0.21391]
[1779197184561,41.88,76585.06,0.0,-0.99812,0.0,0.21172]
[1779197187580,41.89,76576.81,0.0,-0.99815,0.0,0.20846]
[1779197191613,41.89,76562.99,0.0,-0.99821,0.0,0.2022]
[1779197195641,41.9,76567.98,0.0,-0.99819,0.0,0.2045]
[1779197199669,41.91,76577.31,0.0,-0.99815,0.0,0.20856]
[1779197203124,41.91,76570.34,0.0,-0.99817,0.0,0.20587]
[1779197203697,41.91,76570.34,0.0,-0.99817,0.0,0.20594]
[1779197206718,41.92,76563.47,0.0,-0.9982,0.0,0.20335]
[1779197207725,41.92,76557.57,0.0,-0.99822,0.0,0.20105]
[1779197211753,41.93,76550.26,0.0,-0.99824,0.0,0.19846]
[1779197213195,41.93,76543.56,0.0,-0.99827,0.0,0.19592]
[1779197218804,41.94,76548.56,0.0,-0.99824,0.0,0.19837]
[1779197219810,41.94,76541.58,0.0,-0.99827,0.0,0.19572]
[1779197225852,41.96,76540.22,0.0,-0.99827,0.0,0.19569]
[1779197229881,41.98,76532.23,0.0,-0.99829,0.0,0.19372]
[1779197231897,41.99,76526.05,0.0,-0.99831,0.0,0.19153]
[1779197236929,42.04,76530.97,0.0,-0.99827,0.0,0.1954]
[1779197241965,42.13,76538.96,0.0,-0.9982,0.0,0.20245]
[1779197246999,42.17,76538.69,0.0,-0.99819,0.0,0.20373]
[1779197252040,42.17,76536.34,0.0,-0.99821,0.0,0.20192]
[1779197257072,42.17,76534.62,0.0,-0.99822,0.0,0.20124]
[1779197262107,42.17,76531.85,0.0,-0.99823,0.0,0.20014]
[1779197263545,42.17,76535.24,0.0,-0.99821,0.0,0.20149]
[1779197265129,42.17,76537.49,0.0,-0.9982,0.0,0.20238]
[1779197270163,42.17,76534.96,0.0,-0.99821,0.0,0.20137]
[1779197273616,42.17,76527.41,0.0,-0.99824,0.0,0.19839]
[1779197278221,42.17,76526.04,0.0,-0.99825,0.0,0.19785]
[1779197280248,42.17,76535.85,0.0,-0.99821,0.0,0.20173]
[1779197281243,42.17,76543.4,0.0,-0.99818,0.0,0.20476]
[1779197282251,42.17,76564.8,0.0,-0.9981,0.0,0.21356]
[1779197283259,42.17,76569.66,0.0,-0.99808,0.0,0.2156]
[1779197285272,42.17,76576.2,0.0,-0.99805,0.0,0.21838]
[1779197290307,42.17,76578.22,0.0,-0.99804,0.0,0.21925]
[1779197295341,42.17,76571.87,0.0,-0.99807,0.0,0.21654]
[1779197297356,42.17,76558.35,0.0,-0.99812,0.0,0.21087]
[1779197298363,42.17,76556.25,0.0,-0.99813,0.0,0.21]
[1779197303398,42.17,76555.93,0.0,-0.99813,0.0,0.20987]
[1779197307426,42.17,76547.21,0.0,-0.99817,0.0,0.2063]
[1779197308433,42.17,76542.21,0.0,-0.99819,0.0,0.20428]
[1779197313468,42.17,76538.96,0.0,-0.99821,0.0,0.2021]
[1779197315484,42.17,76545.05,0.0,-0.99818,0.0,0.20455]
[1779197316490,42.17,76551.01,0.0,-0.99816,0.0,0.20696]
[1779197321524,42.17,76550.02,0.0,-0.99816,0.0,0.20656]
[1779197326559,42.17,76549.33,0.0,-0.99817,0.0,0.20628]
[1779197329580,42.17,76544.09,0.0,-0.99819,0.0,0.20416]
[1779197334620,42.17,76539.9,0.0,-0.9982,0.0,0.20248]
[1779197338644,42.17,76543.66,0.0,-0.99819,0.0,0.20399]
[1779197341664,42.17,76552.59,0.0,-0.99815,0.0,0.20761]
[1779197343678,42.17,76545.19,0.0,-0.99818,0.0,0.2046]
[1779197348713,42.17,76548.44,0.0,-0.99817,0.0,0.20592]
[1779197352742,42.17,76541.99,0.0,-0.99819,0.0,0.20332]
[1779197354191,42.17,76550.34,0.0,-0.99816,0.0,0.20669]
[1779197358783,42.17,76543.43,0.0,-0.99819,0.0,0.20389]
[1779197364262,42.17,76538.94,0.0,-0.99821,0.0,0.20209]
[1779197369861,42.17,76538.24,0.0,-0.99821,0.0,0.20182]
[1779197374896,42.17,76534.09,0.0,-0.99823,0.0,0.19931]
[1779197379931,42.17,76533.87,0.0,-0.99823,0.0,0.19922]
[1779197384969,42.17,76537.76,0.0,-0.99822,0.0,0.20076]
[1779197386982,42.17,76543.77,0.0,-0.9982,0.0,0.20316]
[1779197392030,42.17,76544.61,0.0,-0.99819,0.0,0.2035]
[1779197397063,42.17,76544.24,0.0,-0.99819,0.0,0.20335]
[1779197400087,42.17,76531.26,0.0,-0.99824,0.0,0.19819]
[1779197402103,42.17,76541.19,0.0,-0.99821,0.0,0.20213]
[1779197403107,42.17,76555.22,0.0,-0.99815,0.0,0.2078]
[1779197408141,42.17,76558.19,0.0,-0.99814,0.0,0.20902]
[1779197411163,42.17,76563.75,0.0,-0.99812,0.0,0.21132]
[1779197414635,42.17,76555.58,0.0,-0.99815,0.0,0.20795]
[1779197418213,42.17,76575.23,0.0,-0.99807,0.0,0.21613]
[1779197419220,42.17,76575.48,0.0,-0.99807,0.0,0.21624]
[1779197420231,42.17,76557.18,0.0,-0.99814,0.0,0.2086]
[1779197421235,42.17,76551.57,0.0,-0.99816,0.0,0.20631]
[1779197422243,42.17,76545.93,0.0,-0.99819,0.0,0.20403]
[1779197423249,42.17,76542.68,0.0,-0.9982,0.0,0.20272]
[1779197425262,42.17,76539.95,0.0,-0.99821,0.0,0.20163]
[1779197427275,42.17,76536.42,0.0,-0.99822,0.0,0.20023]
[1779197430309,42.17,76550.51,0.0,-0.99817,0.0,0.20588]
[1779197431318,42.17,76561.53,0.0,-0.99813,0.0,0.2095]
[1779197432320,42.17,76569.43,0.0,-0.9981,0.0,0.21278]
[1779197433331,42.17,76573.69,0.0,-0.99808,0.0,0.21457]
[1779197434779,42.17,76581.39,0.0,-0.99805,0.0,0.21783]
[1779197436351,42.17,76585.14,0.0,-0.99804,0.0,0.21944]
[1779197439374,42.17,76585.91,0.0,-0.99803,0.0,0.21977]
[1779197444408,42.17,76585.18,0.0,-0.99804,0.0,0.21945]
[1779197445413,42.17,76590.58,0.0,-0.99801,0.0,0.22178]
[1779197446422,42.17,76592.63,0.0,-0.998,0.0,0.22267]
[1779197449442,42.17,76597.58,0.0,-0.99798,0.0,0.22484]
[1779197451455,42.17,76598.81,0.0,-0.99798,0.0,0.22538]
[1779197456489,42.17,76597.02,0.0,-0.99799,0.0,0.22459]
[1779197461535,42.17,76582.52,0.0,-0.99805,0.0,0.21831]
[1779197462537,42.17,76577.41,0.0,-0.99807,0.0,0.21614]
[1779197463547,42.17,76575.4,0.0,-0.99808,0.0,0.21529]
[1779197465559,42.17,76584.26,0.0,-0.99804,0.0,0.21906]
[1779197466566,42.17,76585.51,0.0,-0.99803,0.0,0.2196]
[1779197470594,42.17,76579.55,0.0,-0.99806,0.0,0.21705]
[1779197475629,42.17,76582.2,0.0,-0.99805,0.0,0.21818]
[1779197476635,42.17,76576.54,0.0,-0.99807,0.0,0.21577]
[1779197477643,42.17,76568.11,0.0,-0.99811,0.0,0.21223]
[1779197478649,42.17,76565.63,0.0,-0.99812,0.0,0.2112]
[1779197483685,42.17,76563.35,0.0,-0.99813,0.0,0.21025]
[1779197485701,42.17,76553.79,0.0,-0.99816,0.0,0.20633]
[1779197486706,42.17,76541.52,0.0,-0.99821,0.0,0.20139]
[1779197487713,42.17,76538.87,0.0,-0.99822,0.0,0.20034]
[1779197489733,42.17,76536.54,0.0,-0.99823,0.0,0.19941]
[1779197490734,42.17,76543.33,0.0,-0.9982,0.0,0.20211]
[1779197491741,42.17,76545.16,0.0,-0.9982,0.0,0.20197]
[1779197493756,42.17,76538.67,0.0,-0.99823,0.0,0.1994]
[1779197494762,42.17,76537.53,0.0,-0.99823,0.0,0.19895]
[1779197497791,42.17,76558.12,0.0,-0.99815,0.0,0.20721]
[1779197498802,42.17,76573.15,0.0,-0.99809,0.0,0.21343]
[1779197499807,42.17,76574.87,0.0,-0.99809,0.0,0.21415]
[1779197500814,42.17,76553.85,0.0,-0.99817,0.0,0.20547]
[1779197501824,42.17,76545.49,0.0,-0.9982,0.0,0.20211]
[1779197502828,42.17,76543.44,0.0,-0.99821,0.0,0.20129]
[1779197504842,42.17,76550.86,0.0,-0.99818,0.0,0.20426]
[1779197506857,42.17,76556.21,0.0,-0.99816,0.0,0.20643]
[1779197509878,42.17,76551.01,0.0,-0.99818,0.0,0.20432]
[1779197514915,42.17,76550.28,0.0,-0.99818,0.0,0.20403]
[1779197519948,42.17,76557.61,0.0,-0.99816,0.0,0.207]
[1779197520956,42.17,76564.87,0.0,-0.99813,0.0,0.20998]
[1779197521969,42.17,76563.24,0.0,-0.99813,0.0,0.20931]
[1779197522977,42.17,76549.19,0.0,-0.99819,0.0,0.20359]
[1779197523981,42.17,76549.11,0.0,-0.99819,0.0,0.20356]
[1779197525433,42.17,76544.03,0.0,-0.99821,0.0,0.20152]
[1779197528014,42.17,76539.22,0.0,-0.99823,0.0,0.19961]
[1779197533046,42.17,76537.58,0.0,-0.99823,0.0,0.19897]
[1779197536073,42.17,76534.63,0.0,-0.99825,0.0,0.19781]
[1779197537082,42.17,76565.72,0.0,-0.99812,0.0,0.21034]
[1779197538085,42.17,76591.98,0.0,-0.99801,0.0,0.22146]
[1779197539112,42.17,76591.05,0.0,-0.99802,0.0,0.22105]
[1779197541114,42.17,76582.83,0.0,-0.99805,0.0,0.21752]
[1779197542121,42.17,76581.11,0.0,-0.99806,0.0,0.21679]
[1779197543128,42.17,76589.12,0.0,-0.99803,0.0,0.22022]
[1779197544137,42.17,76599.55,0.0,-0.99798,0.0,0.22476]
[1779197545577,42.17,76598.51,0.0,-0.99799,0.0,0.2243]
[1779197549170,42.17,76592.34,0.0,-0.99801,0.0,0.22161]
[1779197550176,42.17,76582.5,0.0,-0.99805,0.0,0.21738]
[1779197551184,42.17,76577.55,0.0,-0.99808,0.0,0.21437]
[1779197552192,42.17,76578.16,0.0,-0.99808,0.0,0.21463]
[1779197555655,42.17,76572.33,0.0,-0.9981,0.0,0.21218]
[1779197561258,42.17,76575.9,0.0,-0.99809,0.0,0.21368]
[1779197563275,42.17,76563.85,0.0,-0.99814,0.0,0.20867]
[1779197564281,42.17,76562.08,0.0,-0.99815,0.0,0.20794]
[1779197568307,42.17,76569.72,0.0,-0.99812,0.0,0.2111]
[1779197571328,42.17,76571.76,0.0,-0.99811,0.0,0.21194]
[1779197573346,42.17,76590.0,0.0,-0.99803,0.0,0.21967]
[1779197575795,42.17,76584.33,0.0,-0.99806,0.0,0.21724]
[1779197581409,42.17,76592.4,0.0,-0.99802,0.0,0.2207]
[1779197582423,42.17,76616.74,0.0,-0.99792,0.0,0.23144]
[1779197583425,42.17,76655.26,0.0,-0.99774,0.0,0.24936]
[1779197584442,42.17,76669.62,0.0,-0.99767,0.0,0.25634]
[1779197585878,42.17,76698.1,0.0,-0.99753,1e-05,0.2707]
[1779197586462,42.17,76698.1,0.0,-0.99753,1e-05,0.2707]
[1779197589484,42.17,76688.07,0.0,-0.99758,1e-05,0.26557]
[1779197590489,42.17,76682.14,0.0,-0.99761,1e-05,0.26257]
[1779197592509,42.17,76670.98,0.0,-0.99766,0.0,0.25701]
[1779197593511,42.17,76680.98,0.0,-0.99761,1e-05,0.26199]
[1779197594517,42.17,76684.4,0.0,-0.9976,1e-05,0.26371]
[1779197595967,42.17,76684.41,0.0,-0.9976,1e-05,0.26371]
[1779197599553,42.21,76690.31,0.0,-0.99754,1e-05,0.26891]
[1779197601566,42.25,76699.9,0.0,-0.99747,1e-05,0.276]
[1779197602577,42.25,76704.01,0.0,-0.99745,1e-05,0.27816]
[1779197606039,42.25,76706.64,0.0,-0.99744,1e-05,0.27955]
[1779197611637,42.25,76706.63,0.0,-0.99745,1e-05,0.27842]
[1779197612643,42.25,76711.66,0.0,-0.99742,1e-05,0.28109]
[1779197613651,42.25,76727.29,0.0,-0.99733,1e-05,0.28951]
[1779197614664,42.25,76735.64,0.0,-0.99729,1e-05,0.29411]
[1779197615670,42.25,76745.75,0.0,-0.99723,1e-05,0.29975]
[1779197616684,42.26,76756.6,0.0,-0.99716,1e-05,0.30625]
[1779197617689,42.26,76768.14,0.0,-0.9971,1e-05,0.31293]
[1779197618696,42.26,76788.57,0.0,-0.99697,1e-05,0.32521]
[1779197619703,42.27,76800.29,0.0,-0.99689,1e-05,0.33262]
[1779197620708,42.27,76794.08,0.0,-0.99693,1e-05,0.32891]
[1779197621722,42.27,76783.92,0.0,-0.99699,1e-05,0.32287]
[1779197622723,42.27,76791.46,0.0,-0.99695,1e-05,0.32742]
[1779197623729,42.27,76811.26,0.0,-0.99682,1e-05,0.33976]
[1779197624737,42.28,76823.94,0.0,-0.99673,1e-05,0.3481]
[1779197625748,42.29,76824.11,0.0,-0.99673,1e-05,0.34875]
[1779197627762,42.29,76818.15,0.0,-0.99677,1e-05,0.34495]
[1779197629818,42.29,76811.12,0.0,-0.99681,1e-05,0.34083]
[1779197630786,42.29,76797.33,0.0,-0.9969,1e-05,0.33232]
[1779197631787,42.29,76791.11,0.0,-0.99694,1e-05,0.32852]
[1779197634808,42.29,76774.66,0.0,-0.99704,1e-05,0.31864]
[1779197635815,42.29,76776.52,0.0,-0.99703,1e-05,0.31974]
[1779197640862,42.29,76771.89,0.0,-0.99705,1e-05,0.31701]
[1779197642869,42.29,76786.56,0.0,-0.99696,1e-05,0.32579]
[1779197643875,42.29,76789.4,0.0,-0.99695,1e-05,0.32751]
[1779197644882,42.29,76807.7,0.0,-0.99683,1e-05,0.33878]
[1779197647903,42.29,76814.75,0.0,-0.99678,1e-05,0.34322]
[1779197650928,42.29,76805.5,0.0,-0.99684,1e-05,0.33741]
[1779197651935,42.29,76786.46,0.0,-0.99696,1e-05,0.32573]
[1779197653951,42.29,76778.17,0.0,-0.99702,1e-05,0.32076]
[1779197658988,42.29,76780.09,0.0,-0.997,1e-05,0.32192]
[1779197662008,42.29,76788.35,0.0,-0.99695,1e-05,0.32689]
[1779197663015,42.29,76797.25,0.0,-0.9969,1e-05,0.33233]
[1779197664024,42.29,76796.53,0.0,-0.9969,1e-05,0.33188]
[1779197665034,42.29,76790.47,0.0,-0.99694,1e-05,0.32818]
[1779197666036,42.29,76784.0,0.0,-0.99698,1e-05,0.32427]
[1779197667042,42.29,76783.85,0.0,-0.99698,1e-05,0.32418]
[1779197668050,42.29,76779.98,0.0,-0.997,1e-05,0.32186]
[1779197670064,42.29,76772.38,0.0,-0.99705,1e-05,0.31734]
[1779197672077,42.29,76773.04,0.0,-0.99706,1e-05,0.31651]
[1779197673085,42.29,76780.19,0.0,-0.99701,1e-05,0.32075]
[1779197675098,42.3,76789.56,0.0,-0.99695,1e-05,0.32669]
[1779197676105,42.35,76798.32,0.0,-0.99687,1e-05,0.33492]
[1779197677113,42.35,76805.96,0.0,-0.99682,1e-05,0.33994]
[1779197678119,42.36,76813.59,0.0,-0.99676,1e-05,0.34502]
[1779197679127,42.36,76816.6,0.0,-0.99674,1e-05,0.34719]
[1779197684166,42.38,76812.56,0.0,-0.99675,1e-05,0.34587]
[1779197685169,42.38,76806.12,0.0,-0.99679,1e-05,0.34205]
[1779197686176,42.39,76797.09,0.0,-0.99685,1e-05,0.33666]
[1779197687183,42.39,76796.91,0.0,-0.99685,1e-05,0.33682]
[1779197691211,42.41,76803.79,0.0,-0.99679,1e-05,0.3422]
[1779197692220,42.42,76804.26,0.0,-0.99679,1e-05,0.34276]
[1779197693225,42.42,76811.11,0.0,-0.99674,1e-05,0.34736]
[1779197694231,42.42,76813.47,0.0,-0.99672,1e-05,0.34912]
[1779197699267,42.44,76813.32,0.0,-0.99671,1e-05,0.35027]
[1779197701294,42.45,76816.38,0.0,-0.99668,1e-05,0.35273]
[1779197702295,42.46,76811.08,0.0,-0.99672,1e-05,0.34957]
[1779197703303,42.46,76802.58,0.0,-0.99677,1e-05,0.34441]
[1779197704311,42.47,76800.64,0.0,-0.99678,1e-05,0.3437]
[1779197705319,42.47,76811.74,0.0,-0.9967,1e-05,0.35076]
[1779197706787,42.48,76812.68,0.0,-0.99669,1e-05,0.35186]
[1779197710358,42.49,76792.54,0.0,-0.99681,1e-05,0.34008]
[1779197713376,42.5,76801.45,0.0,-0.99675,1e-05,0.34621]
[1779197714384,42.51,76810.12,0.0,-0.99669,1e-05,0.35224]
[1779197715390,42.51,76815.41,0.0,-0.99665,1e-05,0.3559]
[1779197719420,42.53,76805.76,0.0,-0.99671,1e-05,0.35043]
[1779197720427,42.53,76796.52,0.0,-0.99677,1e-05,0.34455]
[1779197721433,42.53,76791.76,0.0,-0.9968,1e-05,0.34169]
[1779197722440,42.53,76786.32,0.0,-0.99683,1e-05,0.33837]
[1779197727477,42.54,76787.89,0.0,-0.99681,1e-05,0.34014]
[1779197731504,42.54,76796.34,0.0,-0.99677,1e-05,0.34413]
[1779197733519,42.54,76804.24,0.0,-0.99672,1e-05,0.34914]
[1779197737020,42.54,76787.35,0.0,-0.99683,1e-05,0.3385]
[1779197739559,42.54,76783.21,0.0,-0.99686,1e-05,0.33594]
[1779197740566,42.54,76777.2,0.0,-0.99689,1e-05,0.33224]
[1779197742581,42.54,76772.14,0.0,-0.99692,1e-05,0.32916]
[1779197745603,42.54,76779.57,0.0,-0.99688,1e-05,0.33369]
[1779197749633,42.55,76793.7,0.0,-0.99678,1e-05,0.34273]
[1779197750639,42.55,76804.89,0.0,-0.99671,1e-05,0.35006]
[1779197753660,42.56,76808.81,0.0,-0.99668,1e-05,0.3533]
[1779197755675,42.57,76814.26,0.0,-0.99663,1e-05,0.35729]
[1779197757160,42.57,76821.33,0.0,-0.99658,1e-05,0.36215]
[1779197757689,42.58,76821.33,0.0,-0.99658,1e-05,0.36237]
[1779197758696,42.58,76826.97,0.0,-0.99654,1e-05,0.36632]
[1779197760710,42.59,76834.36,0.0,-0.99648,1e-05,0.37168]
[1779197761718,42.59,76852.89,0.0,-0.99635,1e-05,0.38451]
[1779197762729,42.59,76867.38,0.0,-0.99624,1e-05,0.39466]
[1779197763734,42.6,76874.74,0.0,-0.99618,1e-05,0.40022]
[1779197768865,42.61,76873.63,0.0,-0.99618,1e-05,0.40019]
[1779197770812,42.61,76906.52,0.0,-0.99593,1e-05,0.42451]
[1779197771813,42.62,76944.28,0.0,-0.9956,1e-05,0.45483]
[1779197772816,42.62,76942.4,0.0,-0.99562,1e-05,0.4534]
[1779197773824,42.62,76929.86,0.0,-0.99572,1e-05,0.44357]
[1779197774833,42.63,76941.35,0.0,-0.99562,1e-05,0.45267]
[1779197775841,42.63,76962.99,0.0,-0.99544,1e-05,0.47017]
[1779197778870,42.63,76953.57,0.0,-0.99552,1e-05,0.4625]
[1779197779874,42.63,76925.75,0.0,-0.99575,1e-05,0.44062]
[1779197781889,42.63,76936.22,0.0,-0.99566,1e-05,0.44897]
[1779197786922,42.63,76945.08,0.0,-0.99559,1e-05,0.45627]
[1779197787931,42.63,76952.85,0.0,-0.99552,1e-05,0.46255]
[1779197788936,42.63,76941.93,0.0,-0.99561,1e-05,0.45382]
[1779197789943,42.64,76925.55,0.0,-0.99575,1e-05,0.441]
[1779197791959,42.64,76914.65,0.0,-0.99585,1e-05,0.43118]
[1779197792963,42.64,76908.86,0.0,-0.9959,1e-05,0.42678]
[1779197793977,42.64,76925.62,0.0,-0.99576,1e-05,0.4398]
[1779197795986,42.64,76918.63,0.0,-0.99582,1e-05,0.43457]
[1779197796992,42.64,76912.18,0.0,-0.99587,1e-05,0.42973]
[1779197800015,42.65,76917.27,0.0,-0.99582,1e-05,0.4339]
[1779197802027,42.65,76911.66,0.0,-0.99587,1e-05,0.4298]
[1779197803035,42.65,76920.99,0.0,-0.99579,1e-05,0.43703]
[1779197804044,42.65,76927.06,0.0,-0.99574,1e-05,0.44181]
[1779197805049,42.65,76934.52,0.0,-0.99568,1e-05,0.44771]
[1779197809076,42.66,76921.39,0.0,-0.99578,1e-05,0.43772]
[1779197814123,42.66,76924.23,0.0,-0.99575,1e-05,0.4403]
[1779197816153,42.66,76917.63,0.0,-0.99581,1e-05,0.43536]
[1779197817163,42.66,76911.87,0.0,-0.99585,1e-05,0.43095]
[1779197818163,42.67,76914.36,0.0,-0.99583,1e-05,0.43294]
[1779197819155,42.67,76921.09,0.0,-0.99578,1e-05,0.4382]
[1779197820163,42.67,76934.81,0.0,-0.99566,1e-05,0.44941]
[1779197821168,42.67,76945.51,0.0,-0.99557,1e-05,0.45793]
[1779197822178,42.68,76948.89,0.0,-0.99553,1e-05,0.46147]
[1779197826214,42.76,76961.33,0.0,-0.99536,1e-05,0.47704]
[1779197827217,42.76,76955.48,0.0,-0.99541,1e-05,0.47263]
[1779197832253,42.89,76968.63,0.0,-0.99518,1e-05,0.49335]
[1779197835274,43.0,76975.32,0.0,-0.99502,1e-05,0.50821]
[1779197837288,43.07,76980.63,0.0,-0.99491,1e-05,0.51771]
[1779197838295,43.12,76979.51,0.0,-0.99488,1e-05,0.52117]
[1779197843333,43.4,76965.49,0.0,-0.99476,1e-05,0.53111]
[1779197844340,43.4,76943.48,0.0,-0.99498,1e-05,0.51171]
[1779197845346,43.4,76933.67,0.0,-0.99507,1e-05,0.50326]
[1779197846353,43.4,76933.16,0.0,-0.99507,1e-05,0.50282]
[1779197850380,43.4,76938.49,0.0,-0.99502,1e-05,0.50739]
[1779197854413,43.42,76938.68,0.0,-0.99503,1e-05,0.50711]
[1779197855423,43.42,76929.76,0.0,-0.99511,1e-05,0.49948]
[1779197856428,43.42,76930.95,0.0,-0.9951,1e-05,0.50049]
[1779197857953,43.42,76916.05,0.0,-0.99523,1e-05,0.48794]
[1779197859452,43.42,76914.67,0.0,-0.99525,1e-05,0.48679]
[1779197861466,43.42,76909.67,0.0,-0.99529,1e-05,0.48264]
[1779197866501,43.42,76908.34,0.0,-0.9953,1e-05,0.48155]
[1779197871537,43.42,76911.85,0.0,-0.99527,1e-05,0.48445]
[1779197875564,43.42,76906.47,0.0,-0.99532,1e-05,0.48001]
[1779197880603,43.42,76904.8,0.0,-0.99534,1e-05,0.47864]
[1779197881608,43.42,76896.1,0.0,-0.99541,1e-05,0.47155]
[1779197882615,43.42,76894.95,0.0,-0.99542,1e-05,0.47063]
[1779197886642,43.42,76884.26,0.0,-0.99551,1e-05,0.4621]
[1779197888192,43.42,76883.4,0.0,-0.99552,1e-05,0.46144]
[1779197890671,43.42,76875.59,0.0,-0.99559,1e-05,0.45537]
[1779197891678,43.42,76869.78,0.0,-0.99564,1e-05,0.45087]
[1779197892684,43.42,76865.93,0.0,-0.99567,1e-05,0.44793]
[1779197893691,43.42,76858.15,0.0,-0.99573,1e-05,0.442]
[1779197894699,43.42,76857.71,0.0,-0.99573,1e-05,0.44173]
[1779197898262,43.43,76851.52,0.0,-0.99578,1e-05,0.4373]
[1779197902756,43.43,76842.92,0.0,-0.99585,1e-05,0.43114]
[1779197904773,43.43,76840.56,0.0,-0.99586,1e-05,0.42956]
[1779197906786,43.44,76827.66,0.0,-0.99596,1e-05,0.42019]
[1779197908332,43.44,76825.71,0.0,-0.99598,1e-05,0.41899]
[1779197913834,43.45,76837.72,0.0,-0.99589,1e-05,0.42691]
[1779197914839,43.45,76833.79,0.0,-0.99592,1e-05,0.42409]
[1779197916854,43.45,76834.2,0.0,-0.99591,1e-05,0.42461]
[1779197918402,43.46,76828.0,0.0,-0.99596,1e-05,0.42025]
[1779197919875,43.46,76826.6,0.0,-0.99597,1e-05,0.41934]
[1779197921888,43.46,76832.63,0.0,-0.99592,1e-05,0.42401]
[1779197926923,43.47,76836.24,0.0,-0.99589,1e-05,0.42724]
[1779197928473,43.47,76837.67,0.0,-0.99587,1e-05,0.42851]
[1779197929945,43.47,76845.14,0.0,-0.99581,1e-05,0.43421]
[1779197930952,43.48,76859.4,0.0,-0.99569,1e-05,0.44518]
[1779197931958,43.48,76860.97,0.0,-0.99568,1e-05,0.44645]
[1779197934980,43.48,76853.78,0.0,-0.99574,1e-05,0.44113]
[1779197935989,43.48,76848.39,0.0,-0.99578,1e-05,0.4371]
[1779197936996,43.48,76842.28,0.0,-0.99583,1e-05,0.43256]
[1779197938002,43.48,76847.53,0.0,-0.99579,1e-05,0.43661]
[1779197939010,43.48,76853.44,0.0,-0.99574,1e-05,0.44119]
[1779197940022,43.48,76859.12,0.0,-0.99569,1e-05,0.44563]
[1779197941027,43.49,76858.61,0.0,-0.99569,1e-05,0.4453]
[1779197944048,43.49,76873.67,0.0,-0.99556,1e-05,0.45722]
[1779197945055,43.49,76879.61,0.0,-0.99551,1e-05,0.46197]
[1779197946062,43.49,76879.85,0.0,-0.99551,1e-05,0.46219]
[1779197947068,43.49,76885.15,0.0,-0.99546,1e-05,0.46645]
[1779197948077,43.49,76890.58,0.0,-0.99542,1e-05,0.47084]
[1779197949084,43.49,76889.33,0.0,-0.99543,1e-05,0.46984]
[1779197954122,43.49,76892.21,0.0,-0.9954,1e-05,0.47224]
[1779197955128,43.49,76898.91,0.0,-0.99534,1e-05,0.4777]
[1779197956134,43.49,76907.75,0.0,-0.99526,1e-05,0.48497]
[1779197957142,43.49,76906.33,0.0,-0.99528,1e-05,0.4838]
[1779197959161,43.49,76898.7,0.0,-0.99534,1e-05,0.47752]
[1779197961174,43.49,76900.85,0.0,-0.99533,1e-05,0.47928]
[1779197965204,43.49,76905.64,0.0,-0.99528,1e-05,0.48323]
[1779197970239,43.49,76905.77,0.0,-0.99528,1e-05,0.48333]
[1779197975275,43.49,76896.17,0.0,-0.99538,1e-05,0.47377]
[1779197976282,43.49,76894.88,0.0,-0.99539,1e-05,0.47274]
[1779197981317,43.49,76895.72,0.0,-0.99539,1e-05,0.4735]
[1779197986354,43.49,76892.41,0.0,-0.99541,1e-05,0.47087]
[1779197988369,43.49,76872.16,0.0,-0.99559,1e-05,0.45483]
[1779197993402,43.5,76875.92,0.0,-0.99555,1e-05,0.45802]
[1779197994408,43.5,76868.6,0.0,-0.99561,1e-05,0.45234]
[1779197999444,43.5,76867.85,0.0,-0.99562,1e-05,0.45205]
[1779198002502,43.5,76858.78,0.0,-0.99569,1e-05,0.44514]
[1779198003501,43.51,76841.6,0.0,-0.99583,1e-05,0.43214]
[1779198004500,43.51,76834.46,0.0,-0.99589,1e-05,0.4268]
[1779198005567,43.51,76824.45,0.0,-0.99597,1e-05,0.41942]
[1779198006538,43.51,76817.6,0.0,-0.99602,1e-05,0.41443]
[1779198007538,43.51,76819.74,0.0,-0.996,1e-05,0.41616]
[1779198009561,43.51,76816.48,0.0,-0.99602,1e-05,0.41404]
[1779198010563,43.51,76809.06,0.0,-0.99608,1e-05,0.40883]
[1779198011575,43.52,76802.54,0.0,-0.99613,1e-05,0.40432]
[1779198012579,43.52,76794.41,0.0,-0.99619,1e-05,0.39873]
[1779198013588,43.52,76792.91,0.0,-0.9962,1e-05,0.39784]
[1779198016634,43.53,76787.32,0.0,-0.99623,1e-05,0.39443]
[1779198018628,43.53,76788.6,0.0,-0.99622,1e-05,0.39567]
[1779198019643,43.54,76781.7,0.0,-0.99627,1e-05,0.39106]
[1779198020674,43.54,76770.45,0.0,-0.99635,1e-05,0.38375]
[1779198021678,43.54,76756.15,0.0,-0.99644,1e-05,0.37437]
[1779198026692,43.56,76751.17,0.0,-0.99647,1e-05,0.37196]
[1779198027700,43.56,76759.47,0.0,-0.99641,1e-05,0.37769]
[1779198028710,43.57,76761.95,0.0,-0.99639,1e-05,0.37957]
[1779198029712,43.57,76756.67,0.0,-0.99642,1e-05,0.37624]
[1779198030720,43.57,76758.96,0.0,-0.99641,1e-05,0.37799]
[1779198031727,43.58,76765.72,0.0,-0.99637,1e-05,0.38131]
[1779198032767,43.58,76766.24,0.0,-0.99636,1e-05,0.38187]
[1779198033893,43.59,76774.31,0.0,-0.9963,1e-05,0.38775]
[1779198034779,43.59,76796.92,0.0,-0.99613,1e-05,0.40348]
[1779198035779,43.59,76813.49,0.0,-0.99601,1e-05,0.41535]
[1779198036788,43.59,76820.15,0.0,-0.99595,1e-05,0.42052]
[1779198039288,43.59,76829.23,0.0,-0.99588,1e-05,0.42748]
[1779198039828,43.6,76829.23,0.0,-0.99588,1e-05,0.4276]
[1779198041825,43.6,76830.67,0.0,-0.99586,1e-05,0.42889]
[1779198042832,43.6,76824.74,0.0,-0.99591,1e-05,0.42473]
[1779198044846,43.61,76813.91,0.0,-0.99599,1e-05,0.41705]
[1779198046859,43.61,76805.28,0.0,-0.99605,1e-05,0.41095]
[1779198047867,43.61,76802.68,0.0,-0.99607,1e-05,0.40937]
[1779198049371,43.61,76804.17,0.0,-0.99606,1e-05,0.41058]
[1779198050887,43.62,76796.13,0.0,-0.99612,1e-05,0.40513]
[1779198051895,43.62,76787.8,0.0,-0.99618,1e-05,0.39926]
[1779198052901,43.62,76787.71,0.0,-0.99618,1e-05,0.39952]
[1779198057938,43.64,76780.91,0.0,-0.99622,1e-05,0.3956]
[1779198059443,43.64,76775.1,0.0,-0.99626,1e-05,0.39176]
[1779198063981,43.65,76782.87,0.0,-0.99619,1e-05,0.39805]
[1779198067016,43.66,76773.2,0.0,-0.99626,1e-05,0.39188]
[1779198068015,43.66,76766.24,0.0,-0.99631,1e-05,0.3873]
[1779198069521,43.67,76773.35,0.0,-0.99625,1e-05,0.39237]
[1779198075059,43.68,76776.35,0.0,-0.99622,1e-05,0.39539]
[1779198078082,43.72,76773.94,0.0,-0.99621,1e-05,0.39619]
[1779198080103,43.73,76769.97,0.0,-0.99624,1e-05,0.39383]
[1779198085133,43.74,76763.84,0.0,-0.99627,1e-05,0.3906]
[1779198086142,43.74,76754.38,0.0,-0.99634,1e-05,0.38438]
[1779198087150,43.75,76745.84,0.0,-0.99639,1e-05,0.37886]
[1779198088160,43.75,76754.9,0.0,-0.99633,1e-05,0.38517]
[1779198089667,43.75,76781.71,0.0,-0.99613,1e-05,0.4039]
[1779198091178,43.76,76779.19,0.0,-0.99616,1e-05,0.40099]
[1779198092185,43.76,76773.48,0.0,-0.9962,1e-05,0.3972]
[1779198095208,43.77,76769.44,0.0,-0.99622,1e-05,0.395]
[1779198098227,43.78,76775.43,0.0,-0.99617,1e-05,0.39976]
[1779198101250,43.79,76771.6,0.0,-0.99619,1e-05,0.39769]
[1779198102255,43.79,76758.88,0.0,-0.99628,1e-05,0.38913]
[1779198103262,43.8,76753.05,0.0,-0.99632,1e-05,0.38539]
[1779198106284,43.81,76747.61,0.0,-0.99635,1e-05,0.38238]
[1779198109807,43.82,76730.9,0.0,-0.99646,1e-05,0.37195]
[1779198110311,43.82,76730.25,0.0,-0.99647,1e-05,0.37176]
[1779198111319,43.83,76722.7,0.0,-0.99652,1e-05,0.36708]
[1779198114341,43.84,76726.52,0.0,-0.99648,1e-05,0.3703]
[1779198115346,43.84,76731.91,0.0,-0.99644,1e-05,0.37407]
[1779198116368,43.85,76740.41,0.0,-0.99638,1e-05,0.37993]
[1779198117361,43.85,76749.01,0.0,-0.99632,1e-05,0.38593]
[1779198118377,43.85,76761.12,0.0,-0.99623,1e-05,0.3944]
[1779198120383,43.85,76754.39,0.0,-0.99627,1e-05,0.38997]
[1779198121390,43.86,76749.91,0.0,-0.9963,1e-05,0.38733]
[1779198123405,43.87,76743.61,0.0,-0.99634,1e-05,0.38349]
[1779198126426,43.88,76748.45,0.0,-0.9963,1e-05,0.3874]
[1779198128440,43.88,76754.92,0.0,-0.99625,1e-05,0.39201]
[1779198131461,43.89,76758.22,0.0,-0.99622,1e-05,0.39506]
[1779198132471,43.89,76764.84,0.0,-0.99617,1e-05,0.39966]
[1779198134490,43.9,76763.91,0.0,-0.99617,1e-05,0.39955]
[1779198135490,43.9,76773.68,0.0,-0.9961,1e-05,0.40658]
[1779198137504,43.91,76781.25,0.0,-0.99604,1e-05,0.41212]
[1779198142540,43.92,76784.46,0.0,-0.99601,1e-05,0.41523]
[1779198143547,43.92,76789.22,0.0,-0.99597,1e-05,0.41897]
[1779198147582,43.93,76795.9,0.0,-0.99591,1e-05,0.42427]
[1779198150604,43.93,76784.32,0.0,-0.99599,1e-05,0.41627]
[1779198151642,43.94,76771.37,0.0,-0.99611,1e-05,0.40565]
[1779198152636,43.94,76772.12,0.0,-0.9961,1e-05,0.4065]
[1779198153644,43.97,76785.06,0.0,-0.99598,1e-05,0.41748]
[1779198155658,43.97,76787.22,0.0,-0.99596,1e-05,0.41935]
[1779198160697,43.98,76778.71,0.0,-0.99602,1e-05,0.41394]
[1779198162713,43.99,76788.19,0.0,-0.99594,1e-05,0.42095]
[1779198163720,43.99,76794.01,0.0,-0.99589,1e-05,0.42552]
[1779198165733,43.99,76789.9,0.0,-0.99592,1e-05,0.42278]
[1779198167747,44.0,76788.29,0.0,-0.99593,1e-05,0.4219]
[1779198171775,44.01,76781.94,0.0,-0.99598,1e-05,0.41785]
[1779198172782,44.01,76777.4,0.0,-0.99601,1e-05,0.41473]
[1779198173792,44.01,76775.04,0.0,-0.99603,1e-05,0.4132]
[1779198174799,44.01,76764.45,0.0,-0.9961,1e-05,0.40584]
[1779198175804,44.01,76758.78,0.0,-0.99615,1e-05,0.40186]
[1779198176811,44.02,76757.3,0.0,-0.99615,1e-05,0.40119]
[1779198181845,44.03,76757.4,0.0,-0.99614,1e-05,0.40218]
[1779198186880,44.05,76758.48,0.0,-0.99612,1e-05,0.40385]
[1779198190384,44.06,76740.76,0.0,-0.99625,1e-05,0.3923]
[1779198191923,44.06,76740.88,0.0,-0.99624,1e-05,0.39259]
[1779198193941,44.07,76748.49,0.0,-0.99618,1e-05,0.39823]
[1779198194978,44.07,76757.33,0.0,-0.99612,1e-05,0.40459]
[1779198196047,44.07,76763.89,0.0,-0.99607,1e-05,0.40922]
[1779198197005,44.07,76781.16,0.0,-0.99593,1e-05,0.4218]
[1779198198016,44.08,76783.02,0.0,-0.99591,1e-05,0.42348]
[1779198202040,44.09,76777.86,0.0,-0.99595,1e-05,0.4203]
[1779198203045,44.09,76773.11,0.0,-0.99598,1e-05,0.41702]
[1779198204054,44.09,76762.42,0.0,-0.99606,1e-05,0.40954]
[1779198205062,44.09,76759.64,0.0,-0.99608,1e-05,0.40774]
[1779198210540,44.11,76760.71,0.0,-0.99606,1e-05,0.40951]
[1779198214121,44.12,76765.95,0.0,-0.99603,1e-05,0.41221]
[1779198217143,44.12,76760.43,0.0,-0.99607,1e-05,0.40874]
[1779198218149,44.13,76753.56,0.0,-0.99612,1e-05,0.40407]
[1779198219159,44.13,76753.41,0.0,-0.99612,1e-05,0.40414]
[1779198222179,44.14,76739.95,0.0,-0.99621,1e-05,0.39531]
[1779198223185,44.14,76741.83,0.0,-0.9962,1e-05,0.39679]
[1779198225199,44.15,76749.27,0.0,-0.99614,1e-05,0.40232]
[1779198227213,44.15,76752.21,0.0,-0.99611,1e-05,0.40472]
[1779198230681,44.16,76765.61,0.0,-0.996,1e-05,0.41491]
[1779198232247,44.16,76759.4,0.0,-0.99605,1e-05,0.41064]
[1779198233254,44.17,76759.38,0.0,-0.99605,1e-05,0.41078]
[1779198234261,44.17,76766.14,0.0,-0.99599,1e-05,0.41577]
[1779198235269,44.17,76768.56,0.0,-0.99597,1e-05,0.41766]
[1779198240754,44.18,76768.38,0.0,-0.99597,1e-05,0.41842]
[1779198243336,44.19,76758.31,0.0,-0.99604,1e-05,0.4115]
[1779198244340,44.19,76759.83,0.0,-0.99603,1e-05,0.41274]
[1779198246355,44.2,76754.72,0.0,-0.99606,1e-05,0.40943]
[1779198248369,44.2,76750.46,0.0,-0.99609,1e-05,0.40676]
[1779198253404,44.21,76752.85,0.0,-0.99606,1e-05,0.40931]
[1779198254411,44.22,76746.27,0.0,-0.99611,1e-05,0.40484]
[1779198255418,44.22,76738.36,0.0,-0.99617,1e-05,0.3995]
[1779198256425,44.22,76737.8,0.0,-0.99617,1e-05,0.3993]
[1779198258443,44.23,76729.65,0.0,-0.99623,1e-05,0.39405]
[1779198259447,44.23,76726.51,0.0,-0.99625,1e-05,0.3921]
[1779198260900,44.24,76717.09,0.0,-0.99631,1e-05,0.38612]
[1779198266495,44.26,76706.32,0.0,-0.99637,1e-05,0.38018]
[1779198270981,44.27,76697.18,0.0,-0.99643,1e-05,0.37503]
[1779198272536,44.27,76683.17,0.0,-0.99653,1e-05,0.36478]
[1779198273543,44.28,76668.26,0.0,-0.99663,1e-05,0.35557]
[1779198274550,44.28,76662.46,0.0,-0.99666,1e-05,0.35221]
[1779198275558,44.29,76658.63,0.0,-0.99669,1e-05,0.3501]
[1779198277571,44.3,76652.59,0.0,-0.99672,1e-05,0.34692]
[1779198281052,44.32,76664.34,0.0,-0.99663,1e-05,0.35529]
[1779198282607,44.32,76669.7,0.0,-0.99659,1e-05,0.35892]
[1779198283614,44.32,76677.1,0.0,-0.99654,1e-05,0.36387]
[1779198284634,44.33,76677.7,0.0,-0.99654,1e-05,0.3645]
[1779198289664,44.35,76674.6,0.0,-0.99654,1e-05,0.36374]
[1779198294699,44.37,76669.87,0.0,-0.99656,1e-05,0.36194]
[1779198299740,44.39,76666.55,0.0,-0.99657,1e-05,0.3613]
[1779198302765,44.4,76656.87,0.0,-0.99663,1e-05,0.35571]
[1779198303768,44.41,76667.62,0.0,-0.99655,1e-05,0.36274]
[1779198304775,44.41,76673.95,0.0,-0.99651,1e-05,0.36703]
[1779198305782,44.41,76676.52,0.0,-0.99649,1e-05,0.36892]
[1779198308804,44.46,76683.67,0.0,-0.99641,1e-05,0.37644]
[1779198309811,44.47,76689.47,0.0,-0.99636,1e-05,0.3807]
[1779198312835,44.48,76680.68,0.0,-0.99642,1e-05,0.37558]
[1779198317867,44.5,76682.97,0.0,-0.99639,1e-05,0.3782]
[1779198322906,44.51,76663.94,0.0,-0.99651,1e-05,0.36697]
[1779198327942,44.53,76660.9,0.0,-0.99652,1e-05,0.36621]
[1779198330967,44.55,76668.47,0.0,-0.99646,1e-05,0.37179]
[1779198332976,44.55,76674.46,0.0,-0.99642,1e-05,0.37472]
[1779198333990,44.56,76686.23,0.0,-0.99634,1e-05,0.38269]
[1779198334990,44.56,76680.6,0.0,-0.99638,1e-05,0.37918]
[1779198335997,44.56,76679.08,0.0,-0.99639,1e-05,0.37839]
[1779198341045,44.58,76678.52,0.0,-0.99638,1e-05,0.37911]
[1779198343058,44.59,76686.64,0.0,-0.99632,1e-05,0.38491]
[1779198344065,44.59,76687.94,0.0,-0.99631,1e-05,0.38599]
[1779198349109,44.61,76685.56,0.0,-0.99631,1e-05,0.38541]
[1779198350116,44.61,76692.47,0.0,-0.99626,1e-05,0.39024]
[1779198351121,44.61,76699.21,0.0,-0.99621,1e-05,0.395]
[1779198352129,44.62,76700.62,0.0,-0.9962,1e-05,0.39614]
[1779198357166,44.63,76696.09,0.0,-0.99622,1e-05,0.39397]
[1779198358170,44.63,76694.81,0.0,-0.99623,1e-05,0.39329]
[1779198363207,44.65,76696.45,0.0,-0.99621,1e-05,0.39534]
[1779198364212,44.65,76701.81,0.0,-0.99617,1e-05,0.39919]
[1779198365219,44.66,76695.35,0.0,-0.99621,1e-05,0.39496]
[1779198366227,44.66,76688.96,0.0,-0.99625,1e-05,0.39082]
[1779198367235,44.66,76688.62,0.0,-0.99625,1e-05,0.39078]
[1779198369248,44.67,76675.18,0.0,-0.99635,1e-05,0.3822]
[1779198370261,44.67,76674.23,0.0,-0.99635,1e-05,0.38179]
[1779198375295,44.69,76679.08,0.0,-0.9963,1e-05,0.38604]
[1779198380338,44.7,76679.18,0.0,-0.9963,1e-05,0.38693]
[1779198381768,44.71,76692.74,0.0,-0.99619,1e-05,0.3965]
[1779198382341,44.71,76692.74,0.0,-0.99619,1e-05,0.39669]
[1779198387376,44.72,76700.95,0.0,-0.99612,1e-05,0.40325]
[1779198388384,44.73,76700.78,0.0,-0.99612,1e-05,0.40331]
[1779198390398,44.73,76691.45,0.0,-0.99619,1e-05,0.39725]
[1779198391838,44.74,76688.33,0.0,-0.99622,1e-05,0.39383]
[1779198393421,44.74,76680.63,0.0,-0.99627,1e-05,0.38901]
[1779198394428,44.74,76676.86,0.0,-0.9963,1e-05,0.38669]
[1779198397450,44.75,76685.87,0.0,-0.99623,1e-05,0.39334]
[1779198398456,44.76,76696.1,0.0,-0.99615,1e-05,0.40051]
[1779198399463,44.76,76700.42,0.0,-0.99612,1e-05,0.40366]
[1779198401910,44.77,76707.87,0.0,-0.99606,1e-05,0.40919]
[1779198403492,44.77,76708.78,0.0,-0.99605,1e-05,0.41015]
[1779198406515,44.78,76716.75,0.0,-0.99598,1e-05,0.41626]
[1779198407523,44.78,76720.93,0.0,-0.99595,1e-05,0.41938]
[1779198409536,44.78,76724.26,0.0,-0.99592,1e-05,0.42205]
[1779198411980,44.79,76696.94,0.0,-0.99612,1e-05,0.40308]
[1779198413566,44.79,76694.13,0.0,-0.99614,1e-05,0.40145]
[1779198417594,44.8,76680.87,0.0,-0.99623,1e-05,0.39311]
[1779198418602,44.81,76673.84,0.0,-0.99628,1e-05,0.38858]
[1779198419609,44.81,76664.36,0.0,-0.99634,1e-05,0.38248]
[1779198420615,44.81,76660.49,0.0,-0.99636,1e-05,0.38014]
[1779198422057,44.82,76666.43,0.0,-0.99632,1e-05,0.38427]
[1779198423636,44.82,76674.53,0.0,-0.99626,1e-05,0.39009]
[1779198424643,44.83,76675.05,0.0,-0.99625,1e-05,0.39063]
[1779198427664,44.84,76667.35,0.0,-0.9963,1e-05,0.38607]
[1779198429678,44.84,76660.49,0.0,-0.99635,1e-05,0.38194]
[1779198430689,44.85,76666.75,0.0,-0.9963,1e-05,0.38629]
[1779198432128,44.85,76681.14,0.0,-0.99619,1e-05,0.39635]
[1779198433710,44.86,76683.34,0.0,-0.99617,1e-05,0.39803]
[1779198438743,44.87,76689.97,0.0,-0.99612,1e-05,0.40347]
[1779198440756,44.87,76696.47,0.0,-0.99606,1e-05,0.40832]
[1779198442199,44.88,76701.98,0.0,-0.99602,1e-05,0.41248]
[1779198445790,44.89,76709.67,0.0,-0.99596,1e-05,0.41837]
[1779198447815,44.89,76733.51,0.0,-0.99577,1e-05,0.43592]
[1779198448813,44.89,76745.89,0.0,-0.99567,1e-05,0.44522]
[1779198449820,44.89,76736.06,0.0,-0.99575,1e-05,0.438]
[1779198450827,44.9,76731.81,0.0,-0.99578,1e-05,0.43497]
[1779198451836,44.9,76726.27,0.0,-0.99584,1e-05,0.42944]
[1779198452841,44.9,76725.42,0.0,-0.99584,1e-05,0.42894]
[1779198455864,44.9,76719.11,0.0,-0.99589,1e-05,0.42475]
[1779198456869,44.91,76737.24,0.0,-0.99574,1e-05,0.43823]
[1779198457879,44.91,76763.84,0.0,-0.99552,1e-05,0.45828]
[1779198458888,44.91,76768.54,0.0,-0.99548,1e-05,0.46197]
[1779198460897,44.91,76774.81,0.0,-0.99543,1e-05,0.46695]
[1779198461904,44.91,76776.17,0.0,-0.99542,1e-05,0.46806]
[1779198466939,44.91,76784.79,0.0,-0.99534,1e-05,0.47507]
[1779198467946,44.91,76792.67,0.0,-0.99527,1e-05,0.48138]
[1779198468960,44.91,76802.04,0.0,-0.99519,1e-05,0.48896]
[1779198469965,44.91,76806.85,0.0,-0.99515,1e-05,0.49288]
[1779198470972,44.91,76808.25,0.0,-0.99514,1e-05,0.49403]
[1779198476014,44.91,76801.24,0.0,-0.9952,1e-05,0.48831]
[1779198477018,44.91,76805.89,0.0,-0.99516,1e-05,0.4921]
[1779198478021,44.91,76811.63,0.0,-0.9951,1e-05,0.4968]
[1779198479028,44.91,76819.18,0.0,-0.99504,1e-05,0.50305]
[1779198480043,44.91,76817.7,0.0,-0.99505,1e-05,0.50182]
[1779198483063,44.91,76835.97,0.0,-0.99488,1e-05,0.51717]
[1779198484072,44.91,76848.03,0.0,-0.99477,1e-05,0.52752]
[1779198485079,44.91,76850.1,0.0,-0.99475,1e-05,0.52931]
[1779198486085,44.91,76868.49,0.0,-0.99457,1e-05,0.54547]
[1779198487093,44.91,76876.81,0.0,-0.99448,1e-05,0.55292]
[1779198488100,44.91,76879.4,0.0,-0.99446,1e-05,0.55525]
[1779198490118,44.91,76866.78,0.0,-0.99458,1e-05,0.54395]
[1779198491124,44.91,76857.11,0.0,-0.99468,1e-05,0.53542]
[1779198492132,44.91,76859.75,0.0,-0.99465,1e-05,0.53774]
[1779198493139,44.91,76865.19,0.0,-0.9946,1e-05,0.54254]
[1779198494146,44.91,76872.35,0.0,-0.99453,1e-05,0.54892]
[1779198495154,44.91,76868.5,0.0,-0.99457,1e-05,0.54548]
[1779198496161,44.91,76857.8,0.0,-0.99467,1e-05,0.53603]
[1779198497168,44.91,76855.84,0.0,-0.99469,1e-05,0.53431]
[1779198498176,44.91,76848.85,0.0,-0.99476,1e-05,0.52823]
[1779198500190,44.91,76845.67,0.0,-0.99479,1e-05,0.52548]
[1779198502208,44.91,76842.47,0.0,-0.99482,1e-05,0.52273]
[1779198504220,44.91,76847.97,0.0,-0.99477,1e-05,0.52747]
[1779198505229,44.91,76840.27,0.0,-0.99484,1e-05,0.52084]
[1779198506233,44.91,76834.89,0.0,-0.99489,1e-05,0.51625]
[1779198507239,44.91,76834.12,0.0,-0.9949,1e-05,0.5156]
[1779198512275,44.91,76830.17,0.0,-0.99495,1e-05,0.51046]
[1779198514292,44.91,76813.67,0.0,-0.9951,1e-05,0.49673]
[1779198516305,44.91,76816.46,0.0,-0.99508,1e-05,0.49903]
[1779198517312,44.91,76820.01,0.0,-0.99505,1e-05,0.50196]
[1779198518324,44.91,76812.52,0.0,-0.99511,1e-05,0.49578]
[1779198523358,44.91,76805.91,0.0,-0.99517,1e-05,0.49038]
[1779198524367,44.91,76813.97,0.0,-0.9951,1e-05,0.49697]
[1779198525371,44.91,76815.97,0.0,-0.99508,1e-05,0.49862]
[1779198529400,44.91,76807.21,0.0,-0.99516,1e-05,0.49143]
[1779198530407,44.91,76811.7,0.0,-0.99512,1e-05,0.49511]
[1779198531413,44.91,76815.68,0.0,-0.99508,1e-05,0.49838]
[1779198533427,44.91,76815.22,0.0,-0.99509,1e-05,0.498]
[1779198536448,44.91,76802.71,0.0,-0.9952,1e-05,0.48778]
[1779198537456,44.91,76800.85,0.0,-0.99522,1e-05,0.48627]
[1779198542979,44.91,76786.26,0.0,-0.99535,1e-05,0.4746]
[1779198544540,44.91,76778.14,0.0,-0.99541,1e-05,0.46821]
[1779198545546,44.91,76822.33,0.0,-0.99502,1e-05,0.50391]
[1779198546555,44.91,76841.84,0.0,-0.99484,1e-05,0.52038]
[1779198550581,44.91,76836.59,0.0,-0.99489,1e-05,0.5159]
[1779198551588,44.91,76834.29,0.0,-0.99491,1e-05,0.51395]
[1779198553055,44.91,76827.02,0.0,-0.99498,1e-05,0.50782]
[1779198554610,44.91,76823.53,0.0,-0.99501,1e-05,0.50491]
[1779198556629,44.91,76834.34,0.0,-0.99491,1e-05,0.51399]
[1779198557631,44.91,76840.79,0.0,-0.99485,1e-05,0.51948]
[1779198558638,44.91,76839.44,0.0,-0.99487,1e-05,0.51832]
[1779198559644,44.91,76825.37,0.0,-0.995,1e-05,0.50644]
[1779198560651,44.91,76814.37,0.0,-0.9951,1e-05,0.49731]
[1779198561658,44.91,76809.52,0.0,-0.99514,1e-05,0.49333]
[1779198563129,44.91,76809.68,0.0,-0.99514,1e-05,0.49346]
[1779198565686,44.91,76803.72,0.0,-0.99519,1e-05,0.48861]
[1779198568707,44.91,76799.05,0.0,-0.99523,1e-05,0.48483]
[1779198571733,44.91,76792.92,0.0,-0.9953,1e-05,0.4782]
[1779198576767,44.91,76796.26,0.0,-0.99527,1e-05,0.48087]
[1779198577826,44.91,76790.7,0.0,-0.99532,1e-05,0.47643]
[1779198578811,44.92,76779.56,0.0,-0.99542,1e-05,0.46766]
[1779198579833,44.92,76769.41,0.0,-0.9955,1e-05,0.4598]
[1779198583270,44.92,76782.35,0.0,-0.99539,1e-05,0.46995]
[1779198583861,44.92,76783.72,0.0,-0.99538,1e-05,0.47104]
[1779198585874,44.92,76794.11,0.0,-0.99529,1e-05,0.47928]
[1779198587888,44.92,76790.79,0.0,-0.99532,1e-05,0.47664]
[1779198591915,44.92,76788.13,0.0,-0.99534,1e-05,0.47458]
[1779198594939,44.92,76784.99,0.0,-0.99537,1e-05,0.47216]
[1779198595944,44.92,76777.26,0.0,-0.99544,1e-05,0.46614]
[1779198599972,44.92,76774.58,0.0,-0.99546,1e-05,0.46423]
[1779198601986,44.92,76779.94,0.0,-0.99541,1e-05,0.4685]
[1779198606018,44.93,76770.26,0.0,-0.99549,1e-05,0.46115]
[1779198607023,44.93,76762.2,0.0,-0.99556,1e-05,0.45503]
[1779198608032,44.93,76753.99,0.0,-0.99562,1e-05,0.44888]
[1779198610043,44.93,76746.05,0.0,-0.99569,1e-05,0.44309]
[1779198613064,44.93,76764.26,0.0,-0.99553,1e-05,0.45712]
[1779198614069,44.93,76769.82,0.0,-0.99549,1e-05,0.46146]
[1779198616084,44.94,76764.15,0.0,-0.99553,1e-05,0.45721]
[1779198621120,44.94,76770.01,0.0,-0.99548,1e-05,0.46204]
[1779198622134,44.94,76782.65,0.0,-0.99537,1e-05,0.47194]
[1779198623133,44.94,76798.89,0.0,-0.99523,1e-05,0.48488]
[1779198624146,44.94,76804.07,0.0,-0.99518,1e-05,0.48907]
[1779198626156,44.94,76814.05,0.0,-0.9951,1e-05,0.49723]
[1779198629176,44.94,76807.09,0.0,-0.99516,1e-05,0.49153]
[1779198631188,44.94,76800.26,0.0,-0.99523,1e-05,0.48426]
[1779198635216,44.94,76794.48,0.0,-0.99529,1e-05,0.47964]
[1779198640258,44.94,76792.11,0.0,-0.99531,1e-05,0.47782]
[1779198642274,44.94,76787.01,0.0,-0.99535,1e-05,0.47382]
[1779198647308,44.94,76787.64,0.0,-0.99534,1e-05,0.47445]
[1779198652344,44.95,76788.55,0.0,-0.99533,1e-05,0.47531]
[1779198657381,44.95,76793.56,0.0,-0.99529,1e-05,0.47941]
[1779198658389,44.95,76782.04,0.0,-0.99539,1e-05,0.47031]
[1779198659397,44.95,76778.37,0.0,-0.99542,1e-05,0.46747]
[1779198661412,44.95,76777.0,0.0,-0.99543,1e-05,0.4665]
[1779198666448,44.95,76774.21,0.0,-0.99545,1e-05,0.46458]
[1779198668461,44.96,76780.96,0.0,-0.99539,1e-05,0.46996]
[1779198670478,44.96,76773.59,0.0,-0.99545,1e-05,0.4643]
[1779198675510,44.96,76778.81,0.0,-0.99541,1e-05,0.46864]
[1779198679538,44.96,76772.37,0.0,-0.99546,1e-05,0.46383]
[1779198683981,44.97,76783.45,0.0,-0.99536,1e-05,0.4728]
[1779198685584,44.97,76785.0,0.0,-0.99535,1e-05,0.47407]
[1779198690615,44.97,76798.84,0.0,-0.99522,1e-05,0.48529]
[1779198691631,44.97,76798.0,0.0,-0.99525,1e-05,0.4829]
[1779198692632,44.97,76804.56,0.0,-0.99519,1e-05,0.48821]
[1779198694054,44.97,76836.33,0.0,-0.9949,1e-05,0.51456]
[1779198695652,44.97,76841.13,0.0,-0.99485,1e-05,0.51864]
[1779198696660,44.97,76847.02,0.0,-0.9948,1e-05,0.52369]
[1779198697669,44.97,76846.14,0.0,-0.99481,1e-05,0.52293]
[1779198698674,44.97,76840.35,0.0,-0.99486,1e-05,0.51798]
[1779198699681,44.97,76828.03,0.0,-0.99498,1e-05,0.50757]
[1779198700688,44.97,76820.25,0.0,-0.99505,1e-05,0.50108]
[1779198701694,44.97,76805.77,0.0,-0.99518,1e-05,0.4892]
[1779198702702,44.97,76806.8,0.0,-0.99517,1e-05,0.49004]
[1779198704127,44.97,76813.45,0.0,-0.99511,1e-05,0.49548]
[1779198705723,44.97,76816.85,0.0,-0.99508,1e-05,0.49827]
[1779198707736,44.97,76804.55,0.0,-0.99519,1e-05,0.48821]
[1779198708746,44.97,76803.57,0.0,-0.9952,1e-05,0.48742]
[1779198714197,44.97,76798.64,0.0,-0.99524,1e-05,0.48344]
[1779198719821,44.97,76805.45,0.0,-0.99518,1e-05,0.48894]
[1779198720829,44.97,76810.49,0.0,-0.99514,1e-05,0.49305]
[1779198721835,44.97,76818.83,0.0,-0.99506,1e-05,0.49991]
[1779198722841,44.97,76823.0,0.0,-0.99502,1e-05,0.50337]
[1779198724267,44.97,76830.14,0.0,-0.99496,1e-05,0.50934]
[1779198729891,44.97,76828.6,0.0,-0.99497,1e-05,0.50804]
[1779198734928,44.97,76825.56,0.0,-0.995,1e-05,0.5055]
[1779198736939,44.97,76832.91,0.0,-0.99493,1e-05,0.51167]
[1779198737946,44.97,76838.69,0.0,-0.99488,1e-05,0.51656]
[1779198742981,44.97,76838.96,0.0,-0.99487,1e-05,0.51679]
[1779198744410,44.97,76833.59,0.0,-0.99492,1e-05,0.51224]
[1779198747011,44.97,76842.55,0.0,-0.99484,1e-05,0.51985]
[1779198748019,44.97,76854.89,0.0,-0.99472,1e-05,0.53049]
[1779198749026,44.97,76862.42,0.0,-0.99465,1e-05,0.53708]
[1779198754493,44.97,76852.41,0.0,-0.99476,1e-05,0.5265]
[1779198756080,44.97,76848.14,0.0,-0.99481,1e-05,0.52282]
[1779198758090,44.97,76847.24,0.0,-0.99481,1e-05,0.52205]
[1779198761123,44.97,76837.37,0.0,-0.99491,1e-05,0.51363]
[1779198762130,44.97,76842.4,0.0,-0.99486,1e-05,0.51791]
[1779198767165,44.97,76844.94,0.0,-0.99484,1e-05,0.52007]
[1779198772200,44.97,76843.02,0.0,-0.99485,1e-05,0.51843]
[1779198774635,44.97,76829.65,0.0,-0.99498,1e-05,0.50713]
[1779198776235,44.97,76835.66,0.0,-0.99492,1e-05,0.51219]
[1779198777243,44.97,76849.67,0.0,-0.99479,1e-05,0.52413]
[1779198778249,44.97,76855.66,0.0,-0.99473,1e-05,0.52931]
[1779198779256,44.97,76861.31,0.0,-0.99468,1e-05,0.53424]
[1779198780262,44.97,76863.52,0.0,-0.99466,1e-05,0.53617]
[1779198782276,44.97,76866.73,0.0,-0.99463,1e-05,0.539]
[1779198785300,44.97,76860.91,0.0,-0.99468,1e-05,0.53389]
[1779198788321,44.97,76856.13,0.0,-0.99473,1e-05,0.52972]
[1779198793356,44.97,76856.67,0.0,-0.99472,1e-05,0.53019]
[1779198794366,44.97,76853.26,0.0,-0.99476,1e-05,0.52723]
[1779198799398,44.97,76851.74,0.0,-0.99477,1e-05,0.52592]
[1779198801413,44.97,76846.77,0.0,-0.99482,1e-05,0.52164]
[1779198805440,44.97,76851.97,0.0,-0.99477,1e-05,0.52612]
[1779198806448,44.97,76857.41,0.0,-0.99472,1e-05,0.53083]
[1779198811483,44.97,76856.46,0.0,-0.99474,1e-05,0.52816]
[1779198816518,44.97,76852.46,0.0,-0.99478,1e-05,0.5247]
[1779198821553,44.97,76855.63,0.0,-0.99475,1e-05,0.52744]
[1779198824574,44.97,76860.64,0.0,-0.9947,1e-05,0.53179]
[1779198826588,44.97,76854.96,0.0,-0.99476,1e-05,0.52686]
[1779198828601,44.97,76849.98,0.0,-0.99481,1e-05,0.52257]
[1779198831624,44.97,76846.46,0.0,-0.99484,1e-05,0.51955]
[1779198836658,44.97,76851.29,0.0,-0.99479,1e-05,0.52369]
[1779198837665,44.97,76857.85,0.0,-0.99473,1e-05,0.52937]
[1779198842702,44.97,76859.1,0.0,-0.99472,1e-05,0.53045]
[1779198844716,44.97,76854.32,0.0,-0.99476,1e-05,0.52631]
[1779198846730,44.97,76862.15,0.0,-0.99469,1e-05,0.53311]
[1779198851770,44.97,76864.84,0.0,-0.99466,1e-05,0.53547]
[1779198855196,44.97,76870.87,0.0,-0.9946,1e-05,0.54078]
[1779198855796,44.97,76870.87,0.0,-0.9946,1e-05,0.54078]
[1779198860832,44.97,76875.39,0.0,-0.99456,1e-05,0.54479]
[1779198865270,44.97,76870.02,0.0,-0.99461,1e-05,0.54003]
[1779198867881,44.97,76855.27,0.0,-0.99475,1e-05,0.52713]
[1779198869896,44.97,76860.78,0.0,-0.9947,1e-05,0.53192]
[1779198870901,44.97,76868.61,0.0,-0.99463,1e-05,0.53878]
[1779198872917,44.97,76874.04,0.0,-0.99459,1e-05,0.5417]
[1779198873922,44.97,76882.8,0.0,-0.9945,1e-05,0.54951]
[1779198878958,44.97,76879.83,0.0,-0.99453,1e-05,0.54685]
[1779198880971,44.97,76884.86,0.0,-0.99448,1e-05,0.55136]
[1779198885421,44.97,76892.3,0.0,-0.99441,1e-05,0.55808]
[1779198888022,44.97,76896.28,0.0,-0.99437,1e-05,0.56171]
[1779198889029,44.97,76902.24,0.0,-0.99431,1e-05,0.56717]
[1779198890041,44.97,76903.85,0.0,-0.99429,1e-05,0.56866]
[1779198892053,44.97,76897.45,0.0,-0.99435,1e-05,0.56278]
[1779198893059,44.97,76884.96,0.0,-0.99448,1e-05,0.55145]
[1779198894065,44.97,76885.52,0.0,-0.99448,1e-05,0.55195]
[1779198897085,44.97,76895.02,0.0,-0.99438,1e-05,0.56056]
[1779198898094,44.97,76897.2,0.0,-0.99436,1e-05,0.56255]
[1779198903152,44.97,76903.83,0.0,-0.99429,1e-05,0.56864]
[1779198904147,44.97,76914.17,0.0,-0.99418,1e-05,0.57825]
[1779198905573,44.97,76917.86,0.0,-0.99414,1e-05,0.58171]
[1779198911194,44.97,76920.19,0.0,-0.99412,1e-05,0.5839]
[1779198913211,44.97,76937.81,0.0,-0.99393,1e-05,0.60073]
[1779198914222,44.97,76955.36,0.0,-0.99373,1e-05,0.61788]
[1779198915651,44.97,76944.12,0.0,-0.99386,1e-05,0.60685]
[1779198917256,44.97,76941.89,0.0,-0.99388,1e-05,0.60468]
[1779198919260,44.97,76931.14,0.0,-0.994,1e-05,0.59431]
[1779198920267,44.97,76932.97,0.0,-0.99398,1e-05,0.59607]
[1779198921274,44.97,76939.65,0.0,-0.99391,1e-05,0.60251]
[1779198922280,44.97,76939.21,0.0,-0.99391,1e-05,0.60208]
[1779198927316,44.97,76939.67,0.0,-0.99391,1e-05,0.60253]
[1779198928324,44.97,76945.25,0.0,-0.99385,1e-05,0.60795]
[1779198929329,44.97,76947.89,0.0,-0.99382,1e-05,0.61053]
[1779198932351,44.97,76941.47,0.0,-0.99391,1e-05,0.60223]
[1779198934365,44.97,76935.52,0.0,-0.99397,1e-05,0.59649]
[1779198935793,44.97,76928.82,0.0,-0.99404,1e-05,0.59009]
[1779198938393,44.97,76913.38,0.0,-0.99421,1e-05,0.57554]
[1779198939401,44.97,76919.12,0.0,-0.99415,1e-05,0.58091]
[1779198940407,44.97,76927.48,0.0,-0.99406,1e-05,0.58881]
[1779198941414,44.97,76929.76,0.0,-0.99403,1e-05,0.59098]
[1779198943435,44.97,76921.37,0.0,-0.99412,1e-05,0.58303]
[1779198944445,44.97,76918.82,0.0,-0.99415,1e-05,0.58063]
[1779198946465,44.97,76912.8,0.0,-0.99421,1e-05,0.575]
[1779198947466,44.97,76901.55,0.0,-0.99433,1e-05,0.56459]
[1779198948473,44.97,76899.74,0.0,-0.99435,1e-05,0.56293]
[1779198951493,44.97,76907.76,0.0,-0.99427,1e-05,0.57032]
[1779198952501,44.97,76910.21,0.0,-0.99424,1e-05,0.57259]
[1779198955521,44.97,76914.92,0.0,-0.99419,1e-05,0.57697]
[1779198960558,44.97,76907.53,0.0,-0.99427,1e-05,0.5701]
[1779198961566,44.97,76903.59,0.0,-0.99431,1e-05,0.56647]
[1779198964585,44.97,76898.91,0.0,-0.99436,1e-05,0.56217]
[1779198965651,44.97,76887.2,0.0,-0.99448,1e-05,0.55155]
[1779198966621,44.97,76879.06,0.0,-0.99456,1e-05,0.54427]
[1779198967628,44.97,76873.14,0.0,-0.99462,1e-05,0.53902]
[1779198968634,44.97,76867.34,0.0,-0.99467,1e-05,0.53393]
[1779198969646,44.97,76856.22,0.0,-0.99478,1e-05,0.52426]
[1779198970660,44.97,76852.49,0.0,-0.99482,1e-05,0.52106]
[1779198975683,44.97,76856.56,0.0,-0.99478,1e-05,0.52456]
[1779198977697,44.97,76855.47,0.0,-0.99479,1e-05,0.52362]
[1779198982733,44.97,76854.0,0.0,-0.9948,1e-05,0.52235]
[1779198987767,44.97,76853.38,0.0,-0.99481,1e-05,0.52182]
[1779198992802,44.97,76848.15,0.0,-0.99488,1e-05,0.51552]
[1779198996831,44.97,76853.47,0.0,-0.99483,1e-05,0.52006]
[1779198998847,44.97,76853.4,0.0,-0.99483,1e-05,0.52]
[1779198999855,44.97,76847.18,0.0,-0.99489,1e-05,0.5147]
[1779199000864,44.97,76844.79,0.0,-0.99491,1e-05,0.51267]
[1779199001867,44.97,76828.7,0.0,-0.99506,1e-05,0.49921]
[1779199002874,44.97,76823.17,0.0,-0.99511,1e-05,0.49465]
[1779199004888,44.97,76822.32,0.0,-0.99511,1e-05,0.49395]
[1779199006903,44.97,76815.62,0.0,-0.99517,1e-05,0.48848]
[1779199008915,44.97,76813.95,0.0,-0.99519,1e-05,0.48712]
[1779199012943,44.97,76811.94,0.0,-0.99521,1e-05,0.4855]
[1779199013950,44.97,76806.55,0.0,-0.99525,1e-05,0.48116]
[1779199014959,44.97,76802.22,0.0,-0.99529,1e-05,0.47769]
[1779199016380,44.97,76792.34,0.0,-0.99538,1e-05,0.46987]
[1779199017979,44.97,76781.84,0.0,-0.99547,1e-05,0.46167]
[1779199018986,44.97,76783.62,0.0,-0.99545,1e-05,0.46305]
[1779199019993,44.97,76789.25,0.0,-0.99541,1e-05,0.46744]
[1779199021000,44.97,76797.71,0.0,-0.99533,1e-05,0.47411]
[1779199022006,44.97,76798.77,0.0,-0.99532,1e-05,0.47495]
[1779199026458,44.97,76811.84,0.0,-0.99521,1e-05,0.48542]
[1779199027043,44.97,76811.84,0.0,-0.99521,1e-05,0.48542]
[1779199031076,44.97,76814.16,0.0,-0.99519,1e-05,0.48729]
[1779199035100,44.97,76817.21,0.0,-0.99516,1e-05,0.48977]
[1779199040135,44.97,76822.76,0.0,-0.99511,1e-05,0.49431]
[1779199045170,44.97,76820.47,0.0,-0.99513,1e-05,0.49243]
[1779199050205,44.97,76820.54,0.0,-0.99513,1e-05,0.49249]
[1779199052220,44.97,76812.88,0.0,-0.99522,1e-05,0.48452]
[1779199053226,44.97,76810.86,0.0,-0.99523,1e-05,0.48289]
[1779199058264,44.97,76808.12,0.0,-0.99526,1e-05,0.48069]
[1779199063298,44.97,76808.45,0.0,-0.99525,1e-05,0.48095]
[1779199068331,44.97,76800.35,0.0,-0.99533,1e-05,0.47449]
[1779199069339,44.97,76798.56,0.0,-0.99534,1e-05,0.47307]
[1779199074374,44.97,76798.92,0.0,-0.99534,1e-05,0.47336]
[1779199079408,44.97,76798.52,0.0,-0.99534,1e-05,0.47304]
[1779199084444,44.97,76797.61,0.0,-0.99535,1e-05,0.47232]
[1779199088471,44.97,76791.41,0.0,-0.9954,1e-05,0.46744]
[1779199091493,44.97,76790.88,0.0,-0.99541,1e-05,0.46703]
[1779199093506,44.97,76797.3,0.0,-0.99535,1e-05,0.47208]
[1779199098542,44.97,76801.58,0.0,-0.99532,1e-05,0.47547]
[1779199103577,44.97,76807.22,0.0,-0.99527,1e-05,0.47996]
[1779199104584,44.97,76813.31,0.0,-0.99521,1e-05,0.48486]
[1779199105591,44.97,76810.35,0.0,-0.99524,1e-05,0.48248]
[1779199107015,44.97,76804.51,0.0,-0.99529,1e-05,0.4778]
[1779199108612,44.97,76800.76,0.0,-0.99532,1e-05,0.47481]
[1779199111632,44.97,76806.4,0.0,-0.99529,1e-05,0.47759]
[1779199113648,44.97,76800.21,0.0,-0.99534,1e-05,0.47267]
[1779199115662,44.97,76784.57,0.0,-0.99548,1e-05,0.46044]
[1779199116669,44.97,76775.75,0.0,-0.99555,1e-05,0.45366]
[1779199117676,44.97,76776.1,0.0,-0.99555,1e-05,0.45392]
[1779199122712,44.97,76774.72,0.0,-0.99556,1e-05,0.45287]
[1779199123718,44.97,76768.58,0.0,-0.99561,1e-05,0.44821]
[1779199124726,44.97,76767.46,0.0,-0.99562,1e-05,0.44736]
[1779199129761,44.97,76769.11,0.0,-0.99561,1e-05,0.44861]
[1779199133788,44.97,76775.1,0.0,-0.99556,1e-05,0.45316]
[1779199135803,44.97,76783.8,0.0,-0.99548,1e-05,0.45984]
[1779199136810,44.97,76789.62,0.0,-0.99543,1e-05,0.46436]
[1779199137817,44.97,76792.47,0.0,-0.99541,1e-05,0.46658]
[1779199139832,44.97,76798.36,0.0,-0.99536,1e-05,0.47121]
[1779199144879,44.97,76800.88,0.0,-0.99534,1e-05,0.4732]
[1779199146882,44.97,76806.63,0.0,-0.99529,1e-05,0.47777]
[1779199147889,44.97,76812.67,0.0,-0.99523,1e-05,0.48261]
[1779199148899,44.97,76818.48,0.0,-0.99518,1e-05,0.48731]
[1779199153932,44.97,76822.09,0.0,-0.99515,1e-05,0.49024]
[1779199158968,44.97,76823.13,0.0,-0.99514,1e-05,0.49109]
[1779199160982,44.97,76817.49,0.0,-0.99519,1e-05,0.4865]
[1779199162996,44.97,76811.16,0.0,-0.99525,1e-05,0.4814]
[1779199164003,44.97,76802.62,0.0,-0.99532,1e-05,0.47458]
[1779199167023,44.97,76793.4,0.0,-0.9954,1e-05,0.46731]
[1779199169040,44.97,76787.8,0.0,-0.99545,1e-05,0.46294]
[1779199171053,44.97,76782.32,0.0,-0.99551,1e-05,0.45703]
[1779199172061,44.97,76775.51,0.0,-0.99557,1e-05,0.45182]
[1779199177095,44.97,76772.83,0.0,-0.99559,1e-05,0.44978]
[1779199182131,44.97,76770.0,0.0,-0.99561,1e-05,0.44764]
[1779199186158,44.97,76779.99,0.0,-0.99553,1e-05,0.45524]
[1779199187585,44.97,76786.11,0.0,-0.99548,1e-05,0.45995]
[1779199193208,44.97,76786.59,0.0,-0.99548,1e-05,0.46032]
[1779199199250,44.97,76789.61,0.0,-0.99545,1e-05,0.46266]
[1779199201274,44.97,76796.39,0.0,-0.99539,1e-05,0.46796]
[1779199202281,44.97,76788.88,0.0,-0.99546,1e-05,0.4621]
[1779199203285,44.97,76775.61,0.0,-0.99557,1e-05,0.45189]
[1779199206313,44.97,76769.58,0.0,-0.99562,1e-05,0.44732]
[1779199210334,44.97,76761.33,0.0,-0.99569,1e-05,0.44113]
[1779199215371,44.97,76767.66,0.0,-0.99563,1e-05,0.44587]
[1779199216376,44.97,76763.94,0.0,-0.99566,1e-05,0.44308]
[1779199217797,44.97,76758.27,0.0,-0.99571,1e-05,0.43885]
[1779199219398,44.97,76757.05,0.0,-0.99572,1e-05,0.43795]
[1779199222426,44.97,76751.59,0.0,-0.99576,1e-05,0.43391]
[1779199224435,44.97,76739.84,0.0,-0.99586,1e-05,0.42534]
[1779199225442,44.97,76734.44,0.0,-0.9959,1e-05,0.42145]
[1779199226451,44.97,76732.31,0.0,-0.99591,1e-05,0.41992]
[1779199229470,44.97,76737.48,0.0,-0.99587,1e-05,0.42364]
[1779199234507,44.97,76735.85,0.0,-0.9959,1e-05,0.42089]
[1779199236521,44.97,76745.25,0.0,-0.99583,1e-05,0.42768]
[1779199237937,44.97,76754.51,0.0,-0.99576,1e-05,0.43446]
[1779199239550,44.97,76750.82,0.0,-0.99578,1e-05,0.43175]
[1779199240560,44.97,76728.29,0.0,-0.99596,1e-05,0.4155]
[1779199241564,44.97,76715.28,0.0,-0.99606,1e-05,0.40636]
[1779199242571,44.97,76720.97,0.0,-0.99602,1e-05,0.41034]
[1779199243578,44.97,76709.81,0.0,-0.9961,1e-05,0.40257]
[1779199244584,44.97,76710.68,0.0,-0.99609,1e-05,0.40317]
[1779199249622,44.97,76707.47,0.0,-0.99612,1e-05,0.40095]
[1779199251636,44.97,76717.5,0.0,-0.99604,1e-05,0.40791]
[1779199252643,44.97,76719.55,0.0,-0.99603,1e-05,0.40934]
[1779199258089,44.97,76726.13,0.0,-0.99598,1e-05,0.41397]
[1779199263721,44.97,76722.07,0.0,-0.99601,1e-05,0.41111]
[1779199265735,44.97,76713.23,0.0,-0.99607,1e-05,0.40493]
[1779199266742,44.97,76696.77,0.0,-0.9962,1e-05,0.39365]
[1779199268163,44.97,76696.8,0.0,-0.99619,1e-05,0.39367]
[1779199270769,44.97,76704.32,0.0,-0.99614,1e-05,0.39879]
[1779199271786,44.97,76709.7,0.0,-0.9961,1e-05,0.40249]
[1779199272784,44.97,76710.41,0.0,-0.9961,1e-05,0.40298]
[1779199277818,44.97,76704.61,0.0,-0.99614,1e-05,0.39899]
[1779199278827,44.97,76693.36,0.0,-0.99622,1e-05,0.39134]
[1779199279833,44.97,76688.83,0.0,-0.99625,1e-05,0.3883]
[1779199280839,44.97,76688.64,0.0,-0.99625,1e-05,0.38817]
[1779199283861,44.97,76681.72,0.0,-0.9963,1e-05,0.38356]
[1779199285875,44.97,76686.83,0.0,-0.99627,1e-05,0.38696]
[1779199287889,44.97,76688.89,0.0,-0.99625,1e-05,0.38834]
[1779199291918,44.97,76697.83,0.0,-0.9962,1e-05,0.39287]
[1779199292927,44.97,76704.89,0.0,-0.99615,1e-05,0.39768]
[1779199293933,44.97,76700.6,0.0,-0.99618,1e-05,0.39475]
[1779199294941,44.97,76699.7,0.0,-0.99619,1e-05,0.39414]
[1779199295947,44.97,76694.21,0.0,-0.99623,1e-05,0.39043]
[1779199296955,44.97,76694.4,0.0,-0.99623,1e-05,0.39056]
[1779199301989,44.97,76687.63,0.0,-0.99627,1e-05,0.38603]
[1779199304004,44.97,76680.88,0.0,-0.99632,1e-05,0.38155]
[1779199309052,44.97,76680.64,0.0,-0.99632,1e-05,0.38139]
[1779199314087,44.97,76683.45,0.0,-0.9963,1e-05,0.38325]
[1779199317112,44.97,76692.42,0.0,-0.99624,1e-05,0.38923]
[1779199318115,44.97,76702.29,0.0,-0.99617,1e-05,0.3959]
[1779199320131,44.97,76712.38,0.0,-0.99609,1e-05,0.40282]
[1779199321136,44.97,76716.96,0.0,-0.99606,1e-05,0.406]
[1779199324170,44.97,76723.95,0.0,-0.99601,1e-05,0.41089]
[1779199325176,44.97,76724.83,0.0,-0.996,1e-05,0.41151]
[1779199330204,44.97,76726.77,0.0,-0.99599,1e-05,0.41287]
[1779199331218,44.97,76706.04,0.0,-0.99614,1e-05,0.39846]
[1779199332224,44.97,76694.98,0.0,-0.99622,1e-05,0.39095]
[1779199333234,44.97,76698.91,0.0,-0.99619,1e-05,0.39361]
[1779199334237,44.97,76706.12,0.0,-0.99614,1e-05,0.39852]
[1779199335248,44.97,76694.11,0.0,-0.99623,1e-05,0.39036]
[1779199336252,44.97,76694.65,0.0,-0.99622,1e-05,0.39073]
[1779199338268,44.97,76684.92,0.0,-0.99629,1e-05,0.38422]
[1779199339273,44.97,76678.43,0.0,-0.99634,1e-05,0.37994]
[1779199340279,44.97,76679.4,0.0,-0.99633,1e-05,0.38057]
[1779199343300,44.97,76670.73,0.0,-0.99639,1e-05,0.3749]
[1779199344311,44.97,76669.76,0.0,-0.9964,1e-05,0.37427]
[1779199346323,44.97,76676.65,0.0,-0.99635,1e-05,0.37877]
[1779199348336,44.97,76683.1,0.0,-0.99631,1e-05,0.38302]
[1779199351357,44.97,76671.4,0.0,-0.9964,1e-05,0.3739]
[1779199356391,44.97,76673.36,0.0,-0.99639,1e-05,0.37517]
[1779199361426,44.97,76674.74,0.0,-0.99638,1e-05,0.37607]
[1779199365454,44.97,76681.03,0.0,-0.99634,1e-05,0.38019]
[1779199370490,44.97,76681.37,0.0,-0.99633,1e-05,0.38042]
[1779199374517,44.97,76687.03,0.0,-0.99629,1e-05,0.38416]
[1779199376537,44.97,76681.77,0.0,-0.99633,1e-05,0.38068]
[1779199381571,44.97,76677.33,0.0,-0.99636,1e-05,0.37776]
[1779199384602,44.97,76682.41,0.0,-0.99633,1e-05,0.3811]
[1779199386615,44.97,76686.16,0.0,-0.9963,1e-05,0.38358]
[1779199391650,44.97,76687.44,0.0,-0.99629,1e-05,0.38443]
[1779199394671,44.97,76696.67,0.0,-0.99622,1e-05,0.3906]
[1779199395677,44.97,76697.01,0.0,-0.99622,1e-05,0.39083]
[1779199400713,44.97,76691.88,0.0,-0.99626,1e-05,0.38739]
[1779199401721,44.97,76684.41,0.0,-0.99631,1e-05,0.38242]
[1779199402728,44.97,76683.19,0.0,-0.99632,1e-05,0.38161]
[1779199407764,44.97,76682.46,0.0,-0.99633,1e-05,0.38113]
[1779199412799,44.97,76683.07,0.0,-0.99633,1e-05,0.38008]
[1779199417834,44.97,76689.92,0.0,-0.99629,1e-05,0.38461]
[1779199422868,44.97,76685.6,0.0,-0.99632,1e-05,0.38175]
[1779199426898,44.97,76696.42,0.0,-0.99624,1e-05,0.38895]
[1779199427904,44.97,76702.01,0.0,-0.9962,1e-05,0.39272]
[1779199429352,44.97,76701.99,0.0,-0.9962,1e-05,0.39271]
[1779199434953,44.97,76702.02,0.0,-0.9962,1e-05,0.39273]
[1779199439423,44.97,76714.79,0.0,-0.99611,1e-05,0.40145]
[1779199440995,44.97,76719.49,0.0,-0.99607,1e-05,0.4047]
[1779199442002,44.97,76722.5,0.0,-0.99605,1e-05,0.4068]
[1779199445030,44.97,76725.4,0.0,-0.99603,1e-05,0.40882]
[1779199447038,44.97,76735.35,0.0,-0.99595,1e-05,0.41584]
[1779199449057,44.97,76759.32,0.0,-0.99576,1e-05,0.43318]
[1779199450065,44.97,76763.64,0.0,-0.99573,1e-05,0.43637]
[1779199453085,44.97,76757.89,0.0,-0.99577,1e-05,0.43213]
[1779199455098,44.97,76754.08,0.0,-0.9958,1e-05,0.42934]
[1779199460133,44.97,76748.03,0.0,-0.99585,1e-05,0.42494]
[1779199461140,44.97,76744.36,0.0,-0.99588,1e-05,0.42229]
[1779199464162,44.97,76757.45,0.0,-0.99578,1e-05,0.4318]
[1779199465169,44.97,76758.58,0.0,-0.99577,1e-05,0.43263]
[1779199470205,44.97,76763.43,0.0,-0.99573,1e-05,0.43621]
[1779199472238,44.97,76768.46,0.0,-0.99571,1e-05,0.43832]
[1779199474240,44.97,76773.73,0.0,-0.99566,1e-05,0.44226]
[1779199476261,44.97,76796.89,0.0,-0.99547,1e-05,0.4599]
[1779199477268,44.97,76830.36,0.0,-0.99518,1e-05,0.48644]
[1779199478276,44.97,76848.07,0.0,-0.99502,1e-05,0.50101]
[1779199479281,44.97,76848.91,0.0,-0.99501,1e-05,0.50171]
[1779199480288,44.97,76855.3,0.0,-0.99495,1e-05,0.50706]
[1779199481296,44.97,76857.81,0.0,-0.99493,1e-05,0.50917]
[1779199482302,44.97,76869.39,0.0,-0.99482,1e-05,0.51903]
[1779199483310,44.97,76878.3,0.0,-0.99473,1e-05,0.52672]
[1779199484317,44.97,76882.62,0.0,-0.99469,1e-05,0.53048]
[1779199486361,44.97,76887.54,0.0,-0.99464,1e-05,0.53479]
[1779199487360,44.97,76899.26,0.0,-0.99452,1e-05,0.54519]
[1779199488368,44.97,76912.08,0.0,-0.99439,1e-05,0.55675]
[1779199489377,44.97,76902.41,0.0,-0.99449,1e-05,0.54801]
[1779199490383,44.97,76898.73,0.0,-0.99453,1e-05,0.54471]
[1779199491391,44.97,76892.26,0.0,-0.99459,1e-05,0.53896]
[1779199492409,44.97,76891.26,0.0,-0.9946,1e-05,0.53807]
[1779199494421,44.97,76903.6,0.0,-0.99448,1e-05,0.54908]
[1779199495419,44.97,76921.53,0.0,-0.9943,1e-05,0.5654]
[1779199496440,44.97,76921.45,0.0,-0.9943,1e-05,0.56533]
[1779199497432,44.97,76913.92,0.0,-0.99438,1e-05,0.55842]
[1779199498441,44.97,76914.08,0.0,-0.99437,1e-05,0.55857]
[1779199500465,44.97,76920.82,0.0,-0.9943,1e-05,0.56475]
[1779199501464,44.97,76923.94,0.0,-0.99427,1e-05,0.56763]
[1779199502470,44.97,76931.29,0.0,-0.9942,1e-05,0.57446]
[1779199503486,44.97,76935.3,0.0,-0.99415,1e-05,0.57821]
[1779199505502,44.97,76916.38,0.0,-0.99435,1e-05,0.56067]
[1779199506506,44.97,76903.21,0.0,-0.99449,1e-05,0.54873]
[1779199507515,44.97,76894.24,0.0,-0.99457,1e-05,0.54071]
[1779199508521,44.97,76886.08,0.0,-0.99466,1e-05,0.53351]
[1779199509530,44.97,76882.0,0.0,-0.9947,1e-05,0.52994]
[1779199514612,44.97,76886.88,0.0,-0.99465,1e-05,0.53421]
[1779199518642,44.97,76897.49,0.0,-0.99454,1e-05,0.54361]
[1779199520036,44.97,76887.73,0.0,-0.99464,1e-05,0.53496]
[1779199521663,44.97,76884.8,0.0,-0.99467,1e-05,0.53239]
[1779199523677,44.97,76879.61,0.0,-0.99472,1e-05,0.52785]
[1779199526697,44.97,76872.5,0.0,-0.99479,1e-05,0.5217]
[1779199528713,44.97,76870.06,0.0,-0.99481,1e-05,0.5196]
[1779199530106,44.97,76864.97,0.0,-0.99486,1e-05,0.51525]
[1779199531737,44.97,76856.1,0.0,-0.99496,1e-05,0.50592]
[1779199532752,44.97,76849.04,0.0,-0.99503,1e-05,0.50002]
[1779199533751,44.97,76844.71,0.0,-0.99507,1e-05,0.49643]
[1779199535764,44.97,76868.48,0.0,-0.99484,1e-05,0.51641]
[1779199536771,44.97,76869.34,0.0,-0.99484,1e-05,0.51714]
[1779199540176,44.97,76861.32,0.0,-0.99491,1e-05,0.51032]
[1779199543821,44.97,76849.03,0.0,-0.99503,1e-05,0.50001]
[1779199544828,44.97,76844.6,0.0,-0.99507,1e-05,0.49634]
[1779199546859,44.97,76849.28,0.0,-0.99502,1e-05,0.50022]
[1779199547849,44.97,76851.6,0.0,-0.995,1e-05,0.50216]
[1779199552886,44.97,76852.83,0.0,-0.99499,1e-05,0.50318]
[1779199555908,44.97,76840.91,0.0,-0.9951,1e-05,0.4933]
[1779199556914,44.97,76839.79,0.0,-0.99511,1e-05,0.49238]
[1779199560318,44.97,76823.05,0.0,-0.99526,1e-05,0.4788]
[1779199561955,44.97,76818.24,0.0,-0.9953,1e-05,0.47496]
[1779199564969,44.97,76811.78,0.0,-0.99536,1e-05,0.46984]
[1779199570390,44.97,76814.44,0.0,-0.99534,1e-05,0.47194]
[1779199575039,44.97,76804.16,0.0,-0.99542,1e-05,0.46386]
[1779199579093,44.97,76790.98,0.0,-0.99554,1e-05,0.45367]
[1779199580471,44.97,76805.21,0.0,-0.99542,1e-05,0.46468]
[1779199581101,44.97,76805.03,0.0,-0.99542,1e-05,0.46454]
[1779199582108,44.97,76797.53,0.0,-0.99548,1e-05,0.45871]
[1779199583148,44.97,76794.45,0.0,-0.99551,1e-05,0.45634]
[1779199584149,44.97,76803.48,0.0,-0.99543,1e-05,0.46333]
[1779199585147,44.97,76825.4,0.0,-0.99524,1e-05,0.48069]
[1779199586154,44.97,76833.66,0.0,-0.99517,1e-05,0.48737]
[1779199587161,44.97,76830.1,0.0,-0.9952,1e-05,0.48448]
[1779199588170,44.97,76823.0,0.0,-0.99526,1e-05,0.47876]
[1779199589176,44.97,76814.88,0.0,-0.99533,1e-05,0.47229]
[1779199590563,44.97,76799.14,0.0,-0.99547,1e-05,0.45996]
[1779199593204,44.97,76803.99,0.0,-0.99544,1e-05,0.46204]
[1779199594211,44.97,76812.71,0.0,-0.99537,1e-05,0.46886]
[1779199595218,44.97,76814.43,0.0,-0.99535,1e-05,0.47022]
[1779199599245,44.97,76792.95,0.0,-0.99554,1e-05,0.45351]
[1779199600651,44.97,76772.45,0.0,-0.9957,1e-05,0.43804]
[1779199603274,44.97,76757.3,0.0,-0.99583,1e-05,0.4269]
[1779199604282,44.97,76753.75,0.0,-0.99585,1e-05,0.42432]
[1779199609320,44.97,76743.77,0.0,-0.99593,1e-05,0.41715]
[1779199610327,44.97,76742.16,0.0,-0.99594,1e-05,0.41601]
[1779199614357,44.97,76734.02,0.0,-0.99601,1e-05,0.41025]
[1779199616368,44.97,76728.92,0.0,-0.99604,1e-05,0.40667]
[1779199621404,44.97,76723.52,0.0,-0.99608,1e-05,0.40292]
[1779199625433,44.97,76729.26,0.0,-0.99604,1e-05,0.40691]
[1779199630468,44.97,76732.84,0.0,-0.99601,1e-05,0.40942]
[1779199633488,44.97,76720.91,0.0,-0.9961,1e-05,0.40111]
[1779199634497,44.97,76698.94,0.0,-0.99626,1e-05,0.3862]
[1779199635504,44.97,76696.02,0.0,-0.99628,1e-05,0.38425]
[1779199636511,44.97,76701.59,0.0,-0.99624,1e-05,0.38797]
[1779199637517,44.97,76709.8,0.0,-0.99619,1e-05,0.39351]
[1779199638524,44.97,76716.89,0.0,-0.99613,1e-05,0.39835]
[1779199643558,44.97,76714.78,0.0,-0.99615,1e-05,0.3969]
[1779199647588,44.97,76710.0,0.0,-0.99618,1e-05,0.39365]
[1779199649608,44.97,76704.36,0.0,-0.99622,1e-05,0.38983]
[1779199650612,44.97,76698.22,0.0,-0.99627,1e-05,0.38572]
[1779199651619,44.97,76691.0,0.0,-0.99633,1e-05,0.37947]
[1779199654641,44.97,76694.93,0.0,-0.99631,1e-05,0.38206]
[1779199655649,44.97,76700.86,0.0,-0.99626,1e-05,0.386]
[1779199657663,44.97,76689.84,0.0,-0.99634,1e-05,0.3787]
[1779199658670,44.97,76681.33,0.0,-0.9964,1e-05,0.37315]
[1779199662697,44.97,76672.3,0.0,-0.99646,1e-05,0.36733]
[1779199663703,44.97,76660.2,0.0,-0.99655,1e-05,0.35965]
[1779199667732,44.97,76665.78,0.0,-0.99651,1e-05,0.36317]
[1779199668776,44.97,76671.91,0.0,-0.99647,1e-05,0.36708]
[1779199669760,44.97,76677.19,0.0,-0.99643,1e-05,0.37047]
[1779199670770,44.97,76670.07,0.0,-0.99648,1e-05,0.3659]
[1779199672785,44.97,76657.62,0.0,-0.99656,1e-05,0.35803]
[1779199673793,44.97,76647.08,0.0,-0.99663,1e-05,0.35148]
[1779199674800,44.97,76639.4,0.0,-0.99668,1e-05,0.34678]
[1779199679841,44.97,76654.24,0.0,-0.99658,1e-05,0.35592]
[1779199681229,44.97,76655.7,0.0,-0.99658,1e-05,0.35683]
[1779199681858,44.97,76655.7,0.0,-0.99658,1e-05,0.35683]
[1779199682865,44.97,76644.53,0.0,-0.99665,1e-05,0.34992]
[1779199683872,44.97,76651.77,0.0,-0.9966,1e-05,0.35439]
[1779199685886,44.97,76666.05,0.0,-0.99651,1e-05,0.36335]
[1779199686892,44.97,76673.61,0.0,-0.99645,1e-05,0.36817]
[1779199691363,44.97,76644.86,0.0,-0.99665,1e-05,0.35012]
[1779199692946,44.97,76638.36,0.0,-0.99669,1e-05,0.34614]
[1779199693955,44.97,76641.59,0.0,-0.99667,1e-05,0.34811]
[1779199695971,44.97,76650.93,0.0,-0.99661,1e-05,0.35386]
[1779199696973,44.97,76651.25,0.0,-0.9966,1e-05,0.35406]
[1779199697979,44.97,76656.61,0.0,-0.99657,1e-05,0.3574]
[1779199698987,44.97,76654.02,0.0,-0.99659,1e-05,0.35578]
[1779199701433,44.97,76648.8,0.0,-0.99662,1e-05,0.35255]
[1779199703016,44.97,76649.29,0.0,-0.99662,1e-05,0.35285]
[1779199708052,44.97,76647.16,0.0,-0.99663,1e-05,0.35153]
[1779199711506,44.97,76639.77,0.0,-0.99669,1e-05,0.34564]
[1779199716109,44.97,76647.77,0.0,-0.99664,1e-05,0.35053]
[1779199717116,44.97,76648.68,0.0,-0.99663,1e-05,0.35109]
[1779199722150,44.97,76652.77,0.0,-0.99661,1e-05,0.35362]
[1779199727186,44.97,76651.35,0.0,-0.99662,1e-05,0.35274]
[1779199729199,44.97,76645.97,0.0,-0.99665,1e-05,0.34943]
[1779199731650,44.97,76646.62,0.0,-0.99665,1e-05,0.34983]
[1779199737256,44.97,76646.09,0.0,-0.99665,1e-05,0.3495]
[1779199742290,44.97,76646.07,0.0,-0.99665,1e-05,0.34949]
[1779199743298,44.97,76640.08,0.0,-0.99669,1e-05,0.34583]
[1779199744305,44.97,76640.8,0.0,-0.99669,1e-05,0.34627]
[1779199749340,44.97,76645.27,0.0,-0.99666,1e-05,0.349]
[1779199751869,44.97,76638.33,0.0,-0.9967,1e-05,0.34477]
[1779199753368,44.97,76636.32,0.0,-0.99671,1e-05,0.34355]
[1779199757396,44.97,76643.21,0.0,-0.99667,1e-05,0.34774]
[1779199758402,44.97,76646.35,0.0,-0.99665,1e-05,0.34966]
[1779199760417,44.97,76657.43,0.0,-0.99658,1e-05,0.35652]
[1779199761423,44.97,76660.29,0.0,-0.99656,1e-05,0.35831]
[1779199766459,44.97,76669.58,0.0,-0.9965,1e-05,0.36417]
[1779199767466,44.97,76682.52,0.0,-0.99641,1e-05,0.37248]
[1779199768472,44.97,76682.54,0.0,-0.99641,1e-05,0.37249]
[1779199770487,44.97,76675.27,0.0,-0.99646,1e-05,0.36781]
[1779199771493,44.97,76667.02,0.0,-0.99653,1e-05,0.36114]
[1779199772518,44.97,76663.07,0.0,-0.99655,1e-05,0.35865]
[1779199774517,44.97,76658.76,0.0,-0.99658,1e-05,0.35596]
[1779199777539,44.97,76667.59,0.0,-0.99652,1e-05,0.3615]
[1779199778545,44.97,76674.74,0.0,-0.99647,1e-05,0.36604]
[1779199779552,44.97,76679.3,0.0,-0.99644,1e-05,0.36896]
[1779199781566,44.97,76686.29,0.0,-0.99639,1e-05,0.37348]
[1779199783580,44.97,76692.28,0.0,-0.99635,1e-05,0.37739]
[1779199785595,44.97,76698.59,0.0,-0.99631,1e-05,0.38155]
[1779199787609,44.97,76705.67,0.0,-0.99626,1e-05,0.38626]
[1779199788614,44.97,76704.1,0.0,-0.99627,1e-05,0.38521]
[1779199790630,44.97,76696.98,0.0,-0.99632,1e-05,0.38049]
[1779199791636,44.97,76696.37,0.0,-0.99632,1e-05,0.38008]
[1779199796671,44.97,76694.07,0.0,-0.99634,1e-05,0.37857]
[1779199799693,44.97,76668.3,0.0,-0.99652,1e-05,0.36195]
[1779199800701,44.97,76653.96,0.0,-0.99661,1e-05,0.35297]
[1779199801706,44.97,76655.58,0.0,-0.9966,1e-05,0.35398]
[1779199805734,44.97,76647.9,0.0,-0.99665,1e-05,0.34924]
[1779199806742,44.97,76640.19,0.0,-0.9967,1e-05,0.34454]
[1779199807748,44.97,76642.66,0.0,-0.99669,1e-05,0.34604]
[1779199811778,44.97,76635.24,0.0,-0.99673,1e-05,0.34155]
[1779199812784,44.97,76631.71,0.0,-0.99676,1e-05,0.33943]
[1779199814798,44.97,76638.25,0.0,-0.99671,1e-05,0.34336]
[1779199817820,44.97,76639.19,0.0,-0.99671,1e-05,0.34393]
[1779199822857,44.97,76629.67,0.0,-0.99677,1e-05,0.33821]
[1779199823867,44.97,76626.39,0.0,-0.99679,1e-05,0.33626]
[1779199825879,44.97,76632.0,0.0,-0.99675,1e-05,0.3396]
[1779199827891,44.97,76635.59,0.0,-0.99673,1e-05,0.34176]
[1779199829905,44.97,76640.67,0.0,-0.9967,1e-05,0.34483]
[1779199834940,44.97,76652.99,0.0,-0.99663,1e-05,0.35099]
[1779199835948,44.97,76656.13,0.0,-0.99661,1e-05,0.35293]
[1779199838969,44.97,76659.24,0.0,-0.99659,1e-05,0.35487]
[1779199844006,44.97,76660.58,0.0,-0.99658,1e-05,0.3557]
[1779199845012,44.97,76654.29,0.0,-0.99662,1e-05,0.3518]
[1779199847023,44.97,76654.45,0.0,-0.99662,1e-05,0.3519]
[1779199850372,44.97,76675.7,0.0,-0.99648,1e-05,0.36523]
[1779199851064,44.97,76682.92,0.0,-0.99643,1e-05,0.36986]
[1779199852631,44.97,76680.16,0.0,-0.99645,1e-05,0.36809]
[1779199856100,44.97,76688.37,0.0,-0.99639,1e-05,0.37339]
[1779199857108,44.97,76694.26,0.0,-0.99635,1e-05,0.37724]
[1779199858113,44.97,76695.12,0.0,-0.99635,1e-05,0.3778]
[1779199862706,44.97,76716.75,0.0,-0.99619,1e-05,0.39223]
[1779199863157,44.97,76716.75,0.0,-0.99619,1e-05,0.39223]
[1779199864165,44.97,76727.59,0.0,-0.99611,1e-05,0.39964]
[1779199865171,44.97,76731.08,0.0,-0.99609,1e-05,0.40205]
[1779199868192,44.97,76733.09,0.0,-0.99607,1e-05,0.40344]
[1779199872780,44.97,76732.88,0.0,-0.99607,1e-05,0.40329]
[1779199874236,44.97,76731.85,0.0,-0.99608,1e-05,0.40258]
[1779199876251,44.97,76725.25,0.0,-0.99613,1e-05,0.39803]
[1779199877267,44.97,76713.17,0.0,-0.99622,1e-05,0.38981]
[1779199878275,44.97,76708.2,0.0,-0.99625,1e-05,0.38647]
[1779199879282,44.97,76702.49,0.0,-0.99629,1e-05,0.38266]
[1779199880292,44.97,76700.79,0.0,-0.99631,1e-05,0.38154]
[1779199882852,44.97,76685.5,0.0,-0.99641,1e-05,0.37153]
[1779199884314,44.97,76681.46,0.0,-0.99644,1e-05,0.36892]
[1779199886344,44.97,76676.83,0.0,-0.99647,1e-05,0.36595]
[1779199888346,44.97,76671.71,0.0,-0.99651,1e-05,0.3627]
[1779199891374,44.97,76676.52,0.0,-0.99649,1e-05,0.36434]
[1779199892926,44.97,76689.78,0.0,-0.9964,1e-05,0.37286]
[1779199893391,44.97,76689.78,0.0,-0.9964,1e-05,0.37286]
[1779199895419,44.97,76701.87,0.0,-0.99631,1e-05,0.38078]
[1779199896411,44.97,76705.62,0.0,-0.99629,1e-05,0.38327]
[1779199900438,44.97,76712.45,0.0,-0.99624,1e-05,0.38783]
[1779199901447,44.97,76717.38,0.0,-0.9962,1e-05,0.39116]
[1779199906480,44.97,76714.38,0.0,-0.99622,1e-05,0.38913]
[1779199911515,44.97,76721.82,0.0,-0.99617,1e-05,0.39417]
[1779199913076,44.97,76714.91,0.0,-0.99622,1e-05,0.38949]
[1779199914535,44.97,76715.08,0.0,-0.99622,1e-05,0.3896]
[1779199919570,44.97,76716.86,0.0,-0.99621,1e-05,0.3908]
[1779199922592,44.97,76721.68,0.0,-0.99617,1e-05,0.39407]
[1779199923599,44.97,76710.72,0.0,-0.99625,1e-05,0.38667]
[1779199924606,44.97,76705.14,0.0,-0.99629,1e-05,0.38295]
[1779199925622,44.97,76703.54,0.0,-0.9963,1e-05,0.38189]
[1779199926627,44.97,76699.0,0.0,-0.99633,1e-05,0.37889]
[1779199927634,44.97,76689.22,0.0,-0.9964,1e-05,0.3725]
[1779199928643,44.97,76684.32,0.0,-0.99644,1e-05,0.36933]
[1779199932687,44.97,76677.92,0.0,-0.99648,1e-05,0.36523]
[1779199937706,44.97,76676.56,0.0,-0.99649,1e-05,0.36436]
[1779199942740,44.97,76673.81,0.0,-0.99651,1e-05,0.36261]
[1779199943748,44.97,76666.43,0.0,-0.99656,1e-05,0.35796]
[1779199948783,44.97,76664.17,0.0,-0.99657,1e-05,0.35655]
[1779199952814,44.97,76674.97,0.0,-0.99651,1e-05,0.36194]
[1779199953829,44.97,76680.78,0.0,-0.99647,1e-05,0.36563]
[1779199954828,44.97,76681.02,0.0,-0.99647,1e-05,0.36578]
[1779199959863,44.97,76671.78,0.0,-0.99653,1e-05,0.35992]
[1779199961876,44.97,76672.66,0.0,-0.99653,1e-05,0.36047]
[1779199962884,44.97,76684.93,0.0,-0.99644,1e-05,0.36829]
[1779199963890,44.97,76685.06,0.0,-0.99644,1e-05,0.36837]
[1779199965905,44.97,76679.84,0.0,-0.99648,1e-05,0.36503]
[1779199969933,44.97,76677.17,0.0,-0.9965,1e-05,0.36333]
[1779199971947,44.97,76667.42,0.0,-0.99656,1e-05,0.35718]
[1779199972956,44.97,76668.73,0.0,-0.99655,1e-05,0.358]
[1779199974969,44.97,76673.72,0.0,-0.99652,1e-05,0.36114]
[1779199980017,44.97,76667.31,0.0,-0.99656,1e-05,0.35711]
[1779199981012,44.97,76663.53,0.0,-0.99659,1e-05,0.35475]
[1779199986047,44.97,76672.08,0.0,-0.99653,1e-05,0.36011]
[1779199991082,44.97,76671.26,0.0,-0.99654,1e-05,0.35959]
[1779199994104,44.97,76680.02,0.0,-0.99648,1e-05,0.36515]
[1779199995112,44.97,76686.52,0.0,-0.99643,1e-05,0.36931]
[1779199996118,44.97,76685.76,0.0,-0.99644,1e-05,0.36882]
[1779199997125,44.97,76680.48,0.0,-0.99648,1e-05,0.36544]
[1779199998132,44.97,76679.35,0.0,-0.99648,1e-05,0.36472]
[1779200003168,44.97,76678.8,0.0,-0.99649,1e-05,0.36437]
[1779200008204,44.97,76672.6,0.0,-0.99653,1e-05,0.36044]
[1779200009210,44.97,76663.56,0.0,-0.99659,1e-05,0.35477]
[1779200011224,44.97,76656.93,0.0,-0.99665,1e-05,0.34929]
[1779200012231,44.97,76648.38,0.0,-0.9967,1e-05,0.34407]
[1779200013830,44.97,76644.75,0.0,-0.99672,1e-05,0.34187]
[1779200017271,44.97,76612.58,0.0,-0.99692,1e-05,0.32293]
[1779200018278,44.97,76604.16,0.0,-0.99697,1e-05,0.31813]
[1779200020292,44.97,76596.32,0.0,-0.99702,1e-05,0.31371]
[1779200021301,44.97,76591.12,0.0,-0.99705,1e-05,0.31081]
[1779200023901,44.97,76599.85,0.0,-0.997,1e-05,0.31569]
[1779200026333,44.97,76605.6,0.0,-0.99697,1e-05,0.31894]
[1779200028348,44.97,76614.38,0.0,-0.99691,1e-05,0.32397]
[1779200030362,44.97,76620.45,0.0,-0.99688,1e-05,0.32748]
[1779200032376,44.97,76621.22,0.0,-0.99687,1e-05,0.32793]
[1779200036404,44.97,76627.44,0.0,-0.99683,1e-05,0.33156]
[1779200038418,44.97,76620.38,0.0,-0.99688,1e-05,0.32744]
[1779200040432,44.97,76614.24,0.0,-0.99691,1e-05,0.32389]
[1779200044054,44.97,76599.51,0.0,-0.997,1e-05,0.3155]
[1779200045469,44.97,76589.37,0.0,-0.99706,1e-05,0.30984]
[1779200047483,44.97,76583.86,0.0,-0.99709,1e-05,0.30679]
[1779200048491,44.97,76578.46,0.0,-0.99712,1e-05,0.30384]
[1779200049496,44.97,76570.9,0.0,-0.99717,1e-05,0.29974]
[1779200050504,44.97,76569.81,0.0,-0.99717,1e-05,0.29916]
[1779200055538,44.97,76580.11,0.0,-0.99711,1e-05,0.30474]
[1779200060574,44.97,76583.57,0.0,-0.99709,1e-05,0.30664]
[1779200064205,44.97,76574.52,0.0,-0.99715,1e-05,0.3017]
[1779200067623,44.97,76567.17,0.0,-0.99719,1e-05,0.29774]
[1779200072659,44.97,76568.52,0.0,-0.99719,1e-05,0.29725]
[1779200077820,44.97,76564.3,0.0,-0.99721,1e-05,0.295]
[1779200078825,44.97,76560.58,0.0,-0.99723,1e-05,0.29302]
[1779200083859,44.97,76563.52,0.0,-0.99722,1e-05,0.29458]
[1779200087888,44.97,76575.64,0.0,-0.99715,1e-05,0.30108]
[1779200088895,44.97,76577.05,0.0,-0.99714,1e-05,0.30184]
[1779200093931,44.97,76574.39,0.0,-0.99716,1e-05,0.3004]
[1779200096950,44.97,76566.65,0.0,-0.9972,1e-05,0.29625]
[1779200097957,44.97,76561.22,0.0,-0.99723,1e-05,0.29336]
[1779200098965,44.97,76556.05,0.0,-0.99726,1e-05,0.29064]
[1779200099973,44.97,76552.06,0.0,-0.99728,1e-05,0.28855]
[1779200105017,44.97,76550.16,0.0,-0.99729,1e-05,0.28756]
[1779200110046,44.97,76554.1,0.0,-0.99727,1e-05,0.28962]
[1779200114075,44.97,76564.71,0.0,-0.99721,1e-05,0.29521]
[1779200115081,44.97,76565.74,0.0,-0.99721,1e-05,0.29576]
[1779200120117,44.97,76568.49,0.0,-0.99719,1e-05,0.29723]
[1779200123140,44.97,76560.82,0.0,-0.99723,1e-05,0.29315]
[1779200128174,44.97,76562.34,0.0,-0.99722,1e-05,0.29396]
[1779200130189,44.97,76570.13,0.0,-0.99718,1e-05,0.29811]
[1779200133212,44.97,76574.35,0.0,-0.99717,1e-05,0.29915]
[1779200135223,44.97,76583.5,0.0,-0.99712,1e-05,0.30411]
[1779200138254,44.97,76577.95,0.0,-0.99715,1e-05,0.30109]
[1779200139261,44.97,76569.78,0.0,-0.99719,1e-05,0.2967]
[1779200141274,44.97,76564.71,0.0,-0.99722,1e-05,0.294]
[1779200143294,44.97,76554.41,0.0,-0.99728,1e-05,0.28859]
[1779200144302,44.97,76540.76,0.0,-0.99735,1e-05,0.28154]
[1779200149337,44.97,76538.01,0.0,-0.99737,1e-05,0.28014]
[1779200154409,44.97,76537.76,0.0,-0.99737,1e-05,0.28001]
[1779200157428,44.97,76532.72,0.0,-0.99739,1e-05,0.27746]
[1779200158437,44.97,76524.1,0.0,-0.99744,1e-05,0.27315]
[1779200159445,44.97,76520.6,0.0,-0.99746,1e-05,0.27141]
[1779200163473,44.97,76515.41,0.0,-0.99748,1e-05,0.26885]
[1779200164924,44.97,76504.68,0.0,-0.99754,0.0,0.26363]
[1779200165487,44.97,76504.68,0.0,-0.99754,0.0,0.26363]
[1779200167501,44.97,76501.83,0.0,-0.99755,0.0,0.26226]
[1779200168509,44.97,76494.41,0.0,-0.99759,0.0,0.25872]
[1779200169515,44.97,76488.77,0.0,-0.99761,0.0,0.25606]
[1779200172536,44.97,76485.68,0.0,-0.99763,0.0,0.25461]
[1779200174998,44.97,76511.56,0.0,-0.9975,1e-05,0.26697]
[1779200175559,44.97,76511.56,0.0,-0.9975,1e-05,0.26697]
[1779200176566,44.97,76516.02,0.0,-0.99748,1e-05,0.26915]
[1779200179584,44.97,76522.36,0.0,-0.99745,1e-05,0.27228]
[1779200180594,44.97,76532.0,0.0,-0.9974,1e-05,0.2771]
[1779200181601,44.97,76537.27,0.0,-0.99737,1e-05,0.27977]
[1779200182606,44.97,76542.69,0.0,-0.99734,1e-05,0.28253]
[1779200183612,44.97,76540.91,0.0,-0.99735,1e-05,0.28162]
[1779200185071,44.97,76515.17,0.0,-0.99748,1e-05,0.26874]
[1779200185627,44.97,76515.17,0.0,-0.99748,1e-05,0.26874]
[1779200186634,44.97,76518.74,0.0,-0.99747,1e-05,0.27049]
[1779200187642,44.97,76528.3,0.0,-0.99742,1e-05,0.27524]
[1779200188647,44.97,76533.66,0.0,-0.99739,1e-05,0.27794]
[1779200189655,44.97,76537.29,0.0,-0.99737,1e-05,0.27978]
[1779200191669,44.97,76540.05,0.0,-0.99737,1e-05,0.28001]
[1779200192677,44.97,76528.76,0.0,-0.99743,1e-05,0.27433]
[1779200193681,44.97,76514.55,0.0,-0.9975,1e-05,0.26731]
[1779200195157,44.97,76504.72,0.0,-0.99755,0.0,0.26254]
[1779200195698,44.97,76503.94,0.0,-0.99755,0.0,0.26217]
[1779200197711,44.97,76497.4,0.0,-0.99758,0.0,0.25905]
[1779200198719,44.97,76505.0,0.0,-0.99754,0.0,0.26268]
[1779200199725,44.97,76503.54,0.0,-0.99755,0.0,0.26198]
[1779200201740,44.97,76492.05,0.0,-0.99761,0.0,0.25651]
[1779200202747,44.97,76485.28,0.0,-0.99764,0.0,0.25334]
[1779200203755,44.97,76484.02,0.0,-0.99765,0.0,0.25276]
[1779200208790,44.97,76477.78,0.0,-0.99768,0.0,0.24987]
[1779200212817,44.97,76485.49,0.0,-0.99764,0.0,0.25344]
[1779200215306,44.97,76498.73,0.0,-0.99758,0.0,0.25968]
[1779200216851,44.97,76495.22,0.0,-0.99759,0.0,0.25801]
[1779200218862,44.97,76492.74,0.0,-0.9976,0.0,0.25684]
[1779200221882,44.97,76499.14,0.0,-0.99757,0.0,0.25987]
[1779200225376,44.97,76499.72,0.0,-0.99757,0.0,0.26015]
[1779200226918,44.97,76492.76,0.0,-0.9976,0.0,0.25685]
[1779200227925,44.97,76487.14,0.0,-0.99763,0.0,0.25421]
[1779200228936,44.97,76495.17,0.0,-0.99759,0.0,0.25799]
[1779200229944,44.97,76501.65,0.0,-0.99756,0.0,0.26107]
[1779200230950,44.97,76506.86,0.0,-0.99754,0.0,0.26358]
[1779200231957,44.97,76507.84,0.0,-0.99753,0.0,0.26405]
[1779200235446,44.97,76503.58,0.0,-0.99755,0.0,0.262]
[1779200237999,44.97,76510.19,0.0,-0.99752,0.0,0.26519]
[1779200239007,44.97,76511.77,0.0,-0.99751,0.0,0.26595]
[1779200244042,44.97,76508.98,0.0,-0.99753,0.0,0.2646]
[1779200249076,44.97,76510.25,0.0,-0.99752,0.0,0.26522]
[1779200254111,44.97,76492.3,0.0,-0.99762,0.0,0.25555]
[1779200255119,44.97,76484.89,0.0,-0.99765,0.0,0.25209]
[1779200256125,44.97,76484.59,0.0,-0.99765,0.0,0.25195]
[1779200261163,44.97,76484.17,0.0,-0.99766,0.0,0.25175]
[1779200264182,44.97,76478.53,0.0,-0.99768,0.0,0.24915]
[1779200265190,44.97,76474.22,0.0,-0.9977,0.0,0.24717]
[1779200268219,44.97,76487.36,0.0,-0.99764,0.0,0.25323]
[1779200269225,44.97,76506.57,0.0,-0.99755,0.0,0.26233]
[1779200270231,44.97,76495.85,0.0,-0.9976,0.0,0.25722]
[1779200271238,44.97,76489.5,0.0,-0.99763,0.0,0.25423]
[1779200272247,44.97,76486.3,0.0,-0.99765,0.0,0.25274]
[1779200273254,44.97,76477.79,0.0,-0.99769,0.0,0.24881]
[1779200274262,44.97,76473.71,0.0,-0.9977,0.0,0.24694]
[1779200279299,44.97,76478.17,0.0,-0.99768,0.0,0.24898]
[1779200284334,44.97,76473.51,0.0,-0.99771,0.0,0.24685]
[1779200285342,44.97,76468.87,0.0,-0.99773,0.0,0.24474]
[1779200286348,44.97,76460.06,0.0,-0.99777,0.0,0.24078]
[1779200287356,44.97,76456.37,0.0,-0.99778,0.0,0.23914]
[1779200291382,44.97,76449.4,0.0,-0.99782,0.0,0.23607]
[1779200292390,44.97,76444.43,0.0,-0.99784,0.0,0.2339]
[1779200296418,44.97,76438.33,0.0,-0.99786,0.0,0.23126]
[1779200300446,44.97,76432.31,0.0,-0.99789,0.0,0.22868]
[1779200302460,44.97,76424.01,0.0,-0.99793,0.0,0.22516]
[1779200303467,44.97,76431.44,0.0,-0.99789,0.0,0.22831]
[1779200304474,44.97,76440.18,0.0,-0.99786,0.0,0.23206]
[1779200305481,44.97,76448.69,0.0,-0.99782,0.0,0.23576]
[1779200306491,44.97,76455.04,0.0,-0.99779,0.0,0.23855]
[1779200307495,44.97,76464.27,0.0,-0.99775,0.0,0.24267]
[1779200308502,44.97,76475.15,0.0,-0.9977,0.0,0.2476]
[1779200310517,44.97,76482.63,0.0,-0.99766,0.0,0.25104]
[1779200315551,44.97,76479.65,0.0,-0.99769,0.0,0.2486]
[1779200316558,44.97,76469.65,0.0,-0.99773,0.0,0.24405]
[1779200317566,44.97,76472.32,0.0,-0.99772,0.0,0.24525]
[1779200322600,44.97,76477.3,0.0,-0.9977,0.0,0.24752]
[1779200323608,44.97,76480.69,0.0,-0.99768,0.0,0.24908]
[1779200326145,44.97,76457.95,0.0,-0.99779,0.0,0.23881]
[1779200326629,44.97,76457.95,0.0,-0.99779,0.0,0.23881]
[1779200327638,44.97,76456.85,0.0,-0.99779,0.0,0.23833]
[1779200329650,44.97,76464.99,0.0,-0.99775,0.0,0.24195]
[1779200330658,44.97,76468.32,0.0,-0.99774,0.0,0.24345]
[1779200332672,44.97,76459.14,0.0,-0.99778,0.0,0.23934]
[1779200333680,44.97,76448.12,0.0,-0.99783,0.0,0.23449]
[1779200334693,44.97,76445.46,0.0,-0.99784,0.0,0.23333]
[1779200337723,44.97,76439.55,0.0,-0.99787,0.0,0.23078]
[1779200338720,44.97,76432.45,0.0,-0.9979,0.0,0.22774]
[1779200339731,44.97,76438.88,0.0,-0.99787,0.0,0.23049]
[1779200340733,44.97,76443.74,0.0,-0.99785,0.0,0.23259]
[1779200341768,44.97,76444.82,0.0,-0.99784,0.0,0.23306]
[1779200343761,44.97,76451.83,0.0,-0.99781,0.0,0.23611]
[1779200348797,44.97,76449.48,0.0,-0.99782,0.0,0.23509]
[1779200353832,44.97,76449.12,0.0,-0.99783,0.0,0.23493]
[1779200356388,44.97,76429.87,0.0,-0.99791,0.0,0.22665]
[1779200356854,44.97,76429.98,0.0,-0.99791,0.0,0.2267]
[1779200357861,44.97,76403.38,0.0,-0.99802,0.0,0.21568]
[1779200358868,44.97,76375.09,0.0,-0.99813,0.0,0.20447]
[1779200359876,44.97,76380.39,0.0,-0.99811,0.0,0.20653]
[1779200361890,44.97,76372.03,0.0,-0.99814,0.0,0.20329]
[1779200362898,44.97,76374.45,0.0,-0.99813,0.0,0.20422]
[1779200363902,44.97,76356.93,0.0,-0.9982,0.0,0.19755]
[1779200364910,44.97,76332.03,0.0,-0.99829,0.0,0.1884]
[1779200366496,44.97,76319.66,0.0,-0.99834,0.0,0.18399]
[1779200367933,44.97,76313.26,0.0,-0.99836,0.0,0.18174]
[1779200368939,44.97,76320.76,0.0,-0.99833,0.0,0.18438]
[1779200369947,44.97,76321.56,0.0,-0.99833,0.0,0.18466]
[1779200370957,44.97,76330.13,0.0,-0.9983,0.0,0.18771]
[1779200371959,44.97,76340.28,0.0,-0.99827,0.0,0.19052]
[1779200372967,44.97,76351.92,0.0,-0.99823,0.0,0.1948]
[1779200373973,44.97,76368.32,0.0,-0.99817,0.0,0.20096]
[1779200374995,44.97,76376.81,0.0,-0.99813,0.0,0.20422]
[1779200376551,44.97,76363.97,0.0,-0.99818,0.0,0.19931]
[1779200378013,44.97,76365.87,0.0,-0.99818,0.0,0.20003]
[1779200379015,44.97,76374.02,0.0,-0.99814,0.0,0.20315]
[1779200380025,44.97,76405.82,0.0,-0.99802,0.0,0.21571]
[1779200381027,44.97,76413.18,0.0,-0.99799,0.0,0.21872]
[1779200382033,44.97,76407.8,0.0,-0.99801,0.0,0.21652]
[1779200383040,44.97,76407.26,0.0,-0.99801,0.0,0.2163]
[1779200386629,44.97,76418.37,0.0,-0.99797,0.0,0.22086]
[1779200390100,44.97,76429.54,0.0,-0.99792,0.0,0.22552]
[1779200391099,44.97,76440.23,0.0,-0.99787,0.0,0.23007]
[1779200392107,44.97,76450.01,0.0,-0.99783,0.0,0.2343]
[1779200393117,44.97,76450.94,0.0,-0.99783,0.0,0.23471]
[1779200394125,44.97,76441.81,0.0,-0.99787,0.0,0.23075]
[1779200395128,44.97,76432.11,0.0,-0.99791,0.0,0.22661]
[1779200396139,44.97,76428.75,0.0,-0.99792,0.0,0.22519]
[1779200397162,44.97,76423.37,0.0,-0.99795,0.0,0.22293]
[1779200398150,44.97,76418.32,0.0,-0.99797,0.0,0.22084]
[1779200399158,44.97,76411.17,0.0,-0.998,0.0,0.21789]
[1779200400166,44.97,76409.46,0.0,-0.998,0.0,0.21719]
[1779200402182,44.97,76415.84,0.0,-0.99798,0.0,0.21981]
[1779200403191,44.97,76412.04,0.0,-0.99799,0.0,0.21825]
[1779200404201,44.97,76403.96,0.0,-0.99803,0.0,0.21496]
[1779200405202,44.97,76396.49,0.0,-0.99806,0.0,0.21196]
[1779200406210,44.97,76398.41,0.0,-0.99805,0.0,0.21273]
[1779200408237,44.97,76404.86,0.0,-0.99802,0.0,0.21532]
[1779200410242,44.97,76407.58,0.0,-0.99801,0.0,0.21643]
[1779200412257,44.97,76399.76,0.0,-0.99804,0.0,0.21327]
[1779200413267,44.97,76392.87,0.0,-0.99807,0.0,0.21052]
[1779200414278,44.97,76397.58,0.0,-0.99805,0.0,0.21239]
[1779200415275,44.97,76405.98,0.0,-0.99802,0.0,0.21578]
[1779200416284,44.97,76398.92,0.0,-0.99805,0.0,0.21293]
[1779200417304,44.97,76388.37,0.0,-0.99809,0.0,0.20874]
[1779200418296,44.97,76384.03,0.0,-0.99811,0.0,0.20703]
[1779200419307,44.97,76370.97,0.0,-0.99816,0.0,0.20198]
[1779200420316,44.97,76365.83,0.0,-0.99818,0.0,0.20002]
[1779200421319,44.97,76368.69,0.0,-0.99816,0.0,0.20111]
[1779200426357,44.97,76375.24,0.0,-0.99814,0.0,0.20362]
[1779200428372,44.97,76374.05,0.0,-0.99814,0.0,0.20316]
[1779200430385,44.97,76365.22,0.0,-0.99818,0.0,0.19979]
[1779200431392,44.97,76362.97,0.0,-0.99819,0.0,0.19804]
[1779200435420,44.97,76356.21,0.0,-0.99822,0.0,0.19551]
[1779200436428,44.97,76353.79,0.0,-0.99823,0.0,0.19461]
[1779200438449,44.97,76361.49,0.0,-0.9982,0.0,0.19749]
[1779200439449,44.97,76371.36,0.0,-0.99816,0.0,0.20122]
[1779200440456,44.97,76380.22,0.0,-0.99813,0.0,0.20463]
[1779200441462,44.97,76382.25,0.0,-0.99812,0.0,0.20542]
[1779200444485,44.97,76376.99,0.0,-0.99814,0.0,0.20338]
[1779200445490,44.97,76367.59,0.0,-0.99818,0.0,0.19979]
[1779200446498,44.97,76363.63,0.0,-0.99819,0.0,0.19829]
[1779200451532,44.97,76368.59,0.0,-0.99817,0.0,0.20017]
[1779200454554,44.97,76378.08,0.0,-0.99814,0.0,0.2038]
[1779200457576,44.97,76398.63,0.0,-0.99806,0.0,0.21187]
[1779200458582,44.97,76402.74,0.0,-0.99804,0.0,0.21352]
[1779200460596,44.97,76393.89,0.0,-0.99808,0.0,0.20999]
[1779200461605,44.97,76387.53,0.0,-0.9981,0.0,0.20748]
[1779200462613,44.97,76379.86,0.0,-0.99813,0.0,0.20449]
[1779200463620,44.97,76366.95,0.0,-0.99818,0.0,0.19955]
[1779200464630,44.97,76361.2,0.0,-0.9982,0.0,0.19738]
[1779200465633,44.97,76353.54,0.0,-0.99823,0.0,0.19452]
[1779200466642,44.97,76352.79,0.0,-0.99823,0.0,0.19424]
[1779200470669,44.97,76338.59,0.0,-0.99828,0.0,0.18905]
[1779200474702,44.97,76327.59,0.0,-0.99832,0.0,0.18511]
[1779200475707,44.97,76321.62,0.0,-0.99834,0.0,0.183]
[1779200476712,44.97,76320.42,0.0,-0.99835,0.0,0.18258]
[1779200481752,44.97,76309.53,0.0,-0.99838,0.0,0.1788]
[1779200482759,44.97,76302.35,0.0,-0.99841,0.0,0.17634]
[1779200486790,44.97,76297.03,0.0,-0.99843,0.0,0.17454]
[1779200489810,44.97,76309.82,0.0,-0.99838,0.0,0.1789]
[1779200490818,44.97,76325.94,0.0,-0.99833,0.0,0.18452]
[1779200491824,44.97,76323.71,0.0,-0.99834,0.0,0.1829]
[1779200496859,44.97,76323.37,0.0,-0.99834,0.0,0.18278]
[1779200498875,44.97,76328.56,0.0,-0.99833,0.0,0.18461]
[1779200500906,44.97,76339.26,0.0,-0.99829,0.0,0.18843]
[1779200501909,44.97,76310.89,0.0,-0.99839,0.0,0.17844]
[1779200502916,44.97,76298.91,0.0,-0.99843,0.0,0.17437]
[1779200503922,44.97,76287.53,0.0,-0.99846,0.0,0.17057]
[1779200504930,44.97,76297.87,0.0,-0.99843,0.0,0.17402]
[1779200505937,44.97,76302.3,0.0,-0.99842,0.0,0.17551]
[1779200508961,44.97,76292.95,0.0,-0.99845,0.0,0.17237]
[1779200509966,44.97,76288.39,0.0,-0.99846,0.0,0.17086]
[1779200511979,44.97,76287.03,0.0,-0.99847,0.0,0.17041]
[1779200517624,44.97,76282.8,0.0,-0.99848,0.0,0.16902]
[1779200520056,44.97,76270.03,0.0,-0.99852,0.0,0.16488]
[1779200521066,44.97,76255.5,0.0,-0.99857,0.0,0.16028]
[1779200522070,44.97,76251.21,0.0,-0.99858,0.0,0.15895]
[1779200523070,44.97,76240.02,0.0,-0.99861,0.0,0.15551]
[1779200524150,44.97,76244.63,0.0,-0.9986,0.0,0.15692]
[1779200525111,44.97,76257.24,0.0,-0.99856,0.0,0.16084]
[1779200526110,44.97,76275.22,0.0,-0.9985,0.0,0.16656]
[1779200527707,44.97,76282.67,0.0,-0.99848,0.0,0.16899]
[1779200528139,44.97,76282.67,0.0,-0.99848,0.0,0.16899]
[1779200529149,44.97,76272.56,0.0,-0.99851,0.0,0.16571]
[1779200530154,44.97,76271.85,0.0,-0.99851,0.0,0.16548]
[1779200531160,44.97,76282.56,0.0,-0.99848,0.0,0.16895]
[1779200532168,44.97,76296.75,0.0,-0.99843,0.0,0.17366]
[1779200533174,44.97,76295.6,0.0,-0.99844,0.0,0.17327]
[1779200536200,44.97,76296.18,0.0,-0.99844,0.0,0.17347]
[1779200537780,44.97,76315.75,0.0,-0.99837,0.0,0.18021]
[1779200538210,44.98,76316.16,0.0,-0.99837,0.0,0.18042]
[1779200539219,44.98,76323.58,0.0,-0.99834,0.0,0.18306]
[1779200540223,44.98,76325.27,0.0,-0.99834,0.0,0.18371]
[1779200545262,44.99,76331.12,0.0,-0.99831,0.0,0.18602]
[1779200547855,44.99,76325.95,0.0,-0.99833,0.0,0.18432]
[1779200552309,44.99,76319.41,0.0,-0.99836,0.0,0.18139]
[1779200553319,45.0,76311.17,0.0,-0.99839,0.0,0.17859]
[1779200554324,45.0,76304.5,0.0,-0.99841,0.0,0.17636]
[1779200555333,45.0,76305.57,0.0,-0.9984,0.0,0.17679]
[1779200557923,45.01,76298.5,0.0,-0.99842,0.0,0.17459]
[1779200561374,45.01,76309.41,0.0,-0.99839,0.0,0.1785]
[1779200562381,45.01,76320.79,0.0,-0.99835,0.0,0.18251]
[1779200563388,45.01,76313.17,0.0,-0.99837,0.0,0.17991]
[1779200564395,45.02,76307.19,0.0,-0.99839,0.0,0.17791]
[1779200565401,45.02,76306.29,0.0,-0.99839,0.0,0.17766]
[1779200570439,45.03,76300.54,0.0,-0.99841,0.0,0.17601]
[1779200575471,45.04,76307.51,0.0,-0.99838,0.0,0.1787]
[1779200577487,45.04,76314.49,0.0,-0.99836,0.0,0.18122]
[1779200581515,45.05,76326.22,0.0,-0.99832,0.0,0.18555]
[1779200582521,45.05,76319.94,0.0,-0.99834,0.0,0.18338]
[1779200583583,45.05,76306.84,0.0,-0.99838,0.0,0.17887]
[1779200584574,45.05,76305.04,0.0,-0.99839,0.0,0.17836]
[1779200585575,45.05,76316.33,0.0,-0.99835,0.0,0.18227]
[1779200586582,45.05,76317.97,0.0,-0.99834,0.0,0.1829]
[1779200589602,45.06,76323.49,0.0,-0.99832,0.0,0.18499]
[1779200594640,45.06,76330.29,0.0,-0.9983,0.0,0.18763]
[1779200595645,45.06,76338.15,0.0,-0.99827,0.0,0.19051]
[1779200596652,45.07,76339.37,0.0,-0.99826,0.0,0.19127]
[1779200599675,45.1,76346.51,0.0,-0.99823,0.0,0.19474]
[1779200600682,45.1,76357.43,0.0,-0.99818,0.0,0.19885]
[1779200601688,45.1,76359.54,0.0,-0.99818,0.0,0.19965]
[1779200606724,45.1,76356.49,0.0,-0.99819,0.0,0.19855]
[1779200610752,45.1,76372.15,0.0,-0.99813,0.0,0.20457]
[1779200611758,45.1,76374.12,0.0,-0.99813,0.0,0.20442]
[1779200613772,45.1,76377.84,0.0,-0.99811,0.0,0.20586]
[1779200616794,45.1,76366.16,0.0,-0.99816,0.0,0.20136]
[1779200617801,45.1,76362.95,0.0,-0.99817,0.0,0.20014]
[1779200619818,45.1,76351.11,0.0,-0.99821,0.0,0.19571]
[1779200620821,45.1,76340.37,0.0,-0.99825,0.0,0.19176]
[1779200621829,45.1,76337.55,0.0,-0.99826,0.0,0.19076]
[1779200622836,45.1,76346.1,0.0,-0.99823,0.0,0.19392]
[1779200623842,45.1,76350.54,0.0,-0.99822,0.0,0.19558]
[1779200628882,45.1,76357.59,0.0,-0.99819,0.0,0.19829]
[1779200630896,45.1,76336.99,0.0,-0.99826,0.0,0.19068]
[1779200631908,45.1,76312.08,0.0,-0.99835,0.0,0.18184]
[1779200632910,45.11,76316.84,0.0,-0.99834,0.0,0.18355]
[1779200636940,45.11,76320.49,0.0,-0.99832,0.0,0.18501]
[1779200640969,45.12,76314.68,0.0,-0.99834,0.0,0.18314]
[1779200643007,45.12,76323.02,0.0,-0.99831,0.0,0.18622]
[1779200646026,45.12,76313.92,0.0,-0.99834,0.0,0.18313]
[1779200647046,45.12,76312.97,0.0,-0.99834,0.0,0.18284]
[1779200652083,45.13,76310.21,0.0,-0.99835,0.0,0.18212]
[1779200657116,45.14,76319.58,0.0,-0.99831,0.0,0.18565]
[1779200658653,45.14,76311.14,0.0,-0.99834,0.0,0.18271]
[1779200659126,45.14,76311.14,0.0,-0.99834,0.0,0.18275]
[1779200662148,45.14,76322.49,0.0,-0.9983,0.0,0.1869]
[1779200663154,45.14,76325.28,0.0,-0.99829,0.0,0.18793]
[1779200665169,45.15,76328.19,0.0,-0.99828,0.0,0.18904]
[1779200668723,45.15,76315.72,0.0,-0.99832,0.0,0.18467]
[1779200670208,45.15,76311.31,0.0,-0.99834,0.0,0.18319]
[1779200672220,45.15,76322.08,0.0,-0.99831,0.0,0.18623]
[1779200673224,45.15,76330.21,0.0,-0.99828,0.0,0.18917]
[1779200674232,45.15,76334.76,0.0,-0.99826,0.0,0.19085]
[1779200675239,45.16,76333.01,0.0,-0.99827,0.0,0.19024]
[1779200678795,45.16,76324.58,0.0,-0.9983,0.0,0.18731]
[1779200680276,45.16,76321.21,0.0,-0.99831,0.0,0.18614]
[1779200681284,45.16,76326.31,0.0,-0.99829,0.0,0.18799]
[1779200682290,45.16,76327.33,0.0,-0.99829,0.0,0.18839]
[1779200684305,45.16,76333.01,0.0,-0.99827,0.0,0.19049]
[1779200686319,45.16,76341.59,0.0,-0.99823,0.0,0.19367]
[1779200687326,45.16,76341.79,0.0,-0.99823,0.0,0.19376]
[1779200692363,45.17,76339.8,0.0,-0.99824,0.0,0.19311]
[1779200693370,45.17,76353.43,0.0,-0.99819,0.0,0.19818]
[1779200694375,45.17,76357.08,0.0,-0.99818,0.0,0.19956]
[1779200698934,45.17,76363.76,0.0,-0.99815,0.0,0.2021]
[1779200701427,45.17,76368.86,0.0,-0.99813,0.0,0.20406]
[1779200703445,45.17,76374.88,0.0,-0.99811,0.0,0.20639]
[1779200705456,45.17,76391.83,0.0,-0.99804,0.0,0.21309]
[1779200706471,45.17,76395.15,0.0,-0.99803,0.0,0.21442]
[1779200711498,45.17,76382.56,0.0,-0.99808,0.0,0.2094]
[1779200712505,45.17,76382.6,0.0,-0.99808,0.0,0.20942]
[1779200713512,45.17,76368.58,0.0,-0.99813,0.0,0.20395]
[1779200714518,45.17,76359.15,0.0,-0.99817,0.0,0.20035]
[1779200715526,45.17,76356.24,0.0,-0.99818,0.0,0.19925]
[1779200717540,45.17,76350.21,0.0,-0.9982,0.0,0.19699]
[1779200719090,45.17,76334.64,0.0,-0.99826,0.0,0.19126]
[1779200720563,45.17,76329.97,0.0,-0.99827,0.0,0.18959]
[1779200722575,45.17,76332.63,0.0,-0.99826,0.0,0.1906]
[1779200723582,45.17,76343.4,0.0,-0.99822,0.0,0.19457]
[1779200724588,45.17,76349.14,0.0,-0.9982,0.0,0.19671]
[1779200725614,45.17,76348.96,0.0,-0.9982,0.0,0.19665]
[1779200726617,45.17,76324.19,0.0,-0.99829,0.0,0.1876]
[1779200727622,45.17,76313.85,0.0,-0.99833,0.0,0.18395]
[1779200729162,45.17,76310.41,0.0,-0.99834,0.0,0.18282]
[1779200734673,45.18,76309.53,0.0,-0.99835,0.0,0.18187]
[1779200739705,45.18,76302.86,0.0,-0.99837,0.0,0.17976]
[1779200740713,45.19,76299.53,0.0,-0.99838,0.0,0.17866]
[1779200745747,45.19,76304.82,0.0,-0.99836,0.0,0.18072]
[1779200750784,45.2,76301.55,0.0,-0.99837,0.0,0.17981]
[1779200752801,45.2,76298.13,0.0,-0.99838,0.0,0.17879]
[1779200756825,45.21,76307.19,0.0,-0.99835,0.0,0.18212]
[1779200761861,45.22,76311.4,0.0,-0.99833,0.0,0.18382]
[1779200765890,45.22,76318.05,0.0,-0.99831,0.0,0.18633]
[1779200770924,45.23,76319.63,0.0,-0.9983,0.0,0.18709]
[1779200775960,45.23,76315.39,0.0,-0.99831,0.0,0.18578]
[1779200780994,45.24,76318.78,0.0,-0.9983,0.0,0.18719]
[1779200782001,45.24,76323.85,0.0,-0.99828,0.0,0.18904]
[1779200784020,45.24,76330.76,0.0,-0.99825,0.0,0.19161]
[1779200785025,45.24,76336.46,0.0,-0.99823,0.0,0.19371]
[1779200787040,45.24,76330.54,0.0,-0.99825,0.0,0.1916]
[1779200790062,45.24,76335.42,0.0,-0.99823,0.0,0.19346]
[1779200792077,45.24,76350.94,0.0,-0.99819,0.0,0.19836]
[1779200793086,45.24,76361.25,0.0,-0.99815,0.0,0.20227]
[1779200796105,45.24,76366.74,0.0,-0.99812,0.0,0.20438]
[1779200800133,45.24,76362.03,0.0,-0.99814,0.0,0.20257]
[1779200801139,45.24,76356.41,0.0,-0.99816,0.0,0.20043]
[1779200803153,45.24,76348.41,0.0,-0.99819,0.0,0.19743]
[1779200806176,45.25,76358.49,0.0,-0.99816,0.0,0.20126]
[1779200807182,45.25,76372.64,0.0,-0.9981,0.0,0.20671]
[1779200809197,45.25,76378.56,0.0,-0.99808,0.0,0.20902]
[1779200814232,45.25,76382.97,0.0,-0.99806,0.0,0.21076]
[1779200816247,45.25,76368.78,0.0,-0.99812,0.0,0.20521]
[1779200819267,45.25,76363.68,0.0,-0.99814,0.0,0.20324]
[1779200821283,45.25,76356.73,0.0,-0.99816,0.0,0.20059]
[1779200822289,45.25,76349.32,0.0,-0.99819,0.0,0.19779]
[1779200823296,45.25,76343.85,0.0,-0.99821,0.0,0.19576]
[1779200825309,45.25,76344.13,0.0,-0.99821,0.0,0.19588]
[1779200829889,45.25,76353.43,0.0,-0.99817,0.0,0.19939]
[1779200833368,45.25,76369.42,0.0,-0.99811,0.0,0.20552]
[1779200834376,45.25,76368.95,0.0,-0.99812,0.0,0.20534]
[1779200835383,45.25,76363.93,0.0,-0.99813,0.0,0.2034]
[1779200838404,45.25,76351.91,0.0,-0.99818,0.0,0.19883]
[1779200839964,45.25,76349.7,0.0,-0.99819,0.0,0.19801]
[1779200843439,45.25,76350.88,0.0,-0.99818,0.0,0.19846]
[1779200848473,45.25,76359.67,0.0,-0.99815,0.0,0.2018]
[1779200850035,45.25,76362.14,0.0,-0.99814,0.0,0.20274]
[1779200853510,45.25,76367.11,0.0,-0.99813,0.0,0.20373]
[1779200855525,45.25,76372.98,0.0,-0.99811,0.0,0.206]
[1779200858546,45.25,76378.19,0.0,-0.99809,0.0,0.20804]
[1779200860107,45.25,76390.05,0.0,-0.99804,0.0,0.21273]
[1779200861567,45.25,76393.76,0.0,-0.99803,0.0,0.21422]
[1779200863581,45.25,76395.31,0.0,-0.99802,0.0,0.21484]
[1779200868617,45.25,76385.45,0.0,-0.99806,0.0,0.2109]
[1779200870179,45.25,76378.93,0.0,-0.99808,0.0,0.20833]
[1779200872644,45.25,76385.57,0.0,-0.99806,0.0,0.21095]
[1779200873651,45.25,76391.31,0.0,-0.99804,0.0,0.21323]
[1779200874659,45.25,76391.98,0.0,-0.99803,0.0,0.2135]
[1779200875667,45.25,76397.88,0.0,-0.99801,0.0,0.21588]
[1779200876676,45.25,76409.7,0.0,-0.99796,0.0,0.22071]
[1779200877684,45.25,76421.43,0.0,-0.99791,0.0,0.2256]
[1779200878690,45.25,76423.54,0.0,-0.9979,0.0,0.22649]
[1779200883725,45.25,76418.33,0.0,-0.99792,0.0,0.2243]
[1779200888762,45.25,76434.15,0.0,-0.99786,0.0,0.231]
[1779200890330,45.25,76443.81,0.0,-0.99781,0.0,0.23518]
[1779200894803,45.25,76448.6,0.0,-0.99779,0.0,0.23728]
[1779200896818,45.25,76438.07,0.0,-0.99784,0.0,0.23269]
[1779200897832,45.25,76441.63,0.0,-0.99782,0.0,0.23423]
[1779200900847,45.25,76451.95,0.0,-0.99778,0.0,0.23876]
[1779200901853,45.25,76444.73,0.0,-0.99781,0.0,0.23559]
[1779200902864,45.25,76443.76,0.0,-0.99781,0.0,0.23516]
[1779200907895,45.25,76443.64,0.0,-0.99781,0.0,0.23511]
[1779200912931,45.25,76444.87,0.0,-0.99782,0.0,0.23462]
[1779200917967,45.25,76442.36,0.0,-0.99783,0.0,0.23353]
[1779200918972,45.25,76426.03,0.0,-0.9979,0.0,0.22654]
[1779200919981,45.25,76414.95,0.0,-0.99795,0.0,0.2219]
[1779200920986,45.25,76411.33,0.0,-0.99796,0.0,0.22041]
[1779200923002,45.25,76410.43,0.0,-0.99797,0.0,0.22003]
[1779200925018,45.25,76414.76,0.0,-0.99795,0.0,0.22182]
[1779200929045,45.25,76424.52,0.0,-0.99791,0.0,0.2259]
[1779200930054,45.25,76426.97,0.0,-0.9979,0.0,0.22694]
[1779200932068,45.25,76421.21,0.0,-0.99792,0.0,0.22451]
[1779200936095,45.25,76415.64,0.0,-0.99794,0.0,0.22219]
[1779200938109,45.25,76409.88,0.0,-0.99797,0.0,0.21981]
[1779200943145,45.25,76411.91,0.0,-0.99796,0.0,0.22064]
[1779200948180,45.25,76406.87,0.0,-0.99798,0.0,0.21857]
[1779200953221,45.25,76390.27,0.0,-0.99805,0.0,0.21187]
[1779200955235,45.25,76385.42,0.0,-0.99807,0.0,0.20995]
[1779200960273,45.25,76387.91,0.0,-0.99806,0.0,0.21093]
[1779200965309,45.25,76391.54,0.0,-0.99804,0.0,0.21238]
[1779200970343,45.25,76391.4,0.0,-0.99804,0.0,0.21232]
[1779200971351,45.25,76402.54,0.0,-0.99801,0.0,0.21584]
[1779200976385,45.25,76395.89,0.0,-0.99803,0.0,0.21317]
[1779200981423,45.25,76390.95,0.0,-0.99805,0.0,0.2112]
[1779200983435,45.25,76382.92,0.0,-0.99809,0.0,0.20802]
[1779200988469,45.25,76375.54,0.0,-0.99811,0.0,0.20515]
[1779200989476,45.25,76372.79,0.0,-0.99813,0.0,0.20409]
[1779200994512,45.25,76367.17,0.0,-0.99815,0.0,0.20193]
[1779200997532,45.25,76373.03,0.0,-0.99812,0.0,0.20418]
[1779200999546,45.25,76376.28,0.0,-0.99811,0.0,0.20544]
[1779201001117,45.25,76381.84,0.0,-0.99809,0.0,0.2076]
[1779201002581,45.25,76396.31,0.0,-0.99803,0.0,0.21333]
[1779201003589,45.25,76398.81,0.0,-0.99802,0.0,0.21434]
[1779201007615,45.25,76399.84,0.0,-0.99802,0.0,0.21475]
[1779201012652,45.25,76393.1,0.0,-0.99805,0.0,0.21205]
[1779201013657,45.25,76390.2,0.0,-0.99806,0.0,0.2109]
[1779201016702,45.25,76387.66,0.0,-0.99807,0.0,0.20989]
[1779201021715,45.25,76386.29,0.0,-0.99807,0.0,0.20935]
[1779201024736,45.25,76376.17,0.0,-0.99811,0.0,0.20539]
[1779201025743,45.25,76359.78,0.0,-0.99817,0.0,0.19912]
[1779201026757,45.25,76353.26,0.0,-0.9982,0.0,0.19668]
[1779201027758,45.25,76345.18,0.0,-0.99823,0.0,0.19369]
[1779201028764,45.25,76343.42,0.0,-0.99824,0.0,0.19305]
[1779201031333,45.25,76337.24,0.0,-0.99827,0.0,0.18995]
[1779201032793,45.25,76327.73,0.0,-0.9983,0.0,0.18657]
[1779201033800,45.25,76325.48,0.0,-0.99831,0.0,0.1858]
[1779201036820,45.25,76333.1,0.0,-0.99828,0.0,0.18858]
[1779201037827,45.25,76317.79,0.0,-0.99833,0.0,0.1832]
[1779201038836,45.26,76309.66,0.0,-0.99836,0.0,0.1804]
[1779201039842,45.26,76313.29,0.0,-0.99835,0.0,0.18171]
[1779201041403,45.26,76318.93,0.0,-0.99833,0.0,0.18372]
[1779201042863,45.26,76316.37,0.0,-0.99834,0.0,0.18286]
[1779201044877,45.26,76312.64,0.0,-0.99835,0.0,0.1816]
[1779201047898,45.26,76318.29,0.0,-0.99833,0.0,0.18371]
[1779201049914,45.27,76327.41,0.0,-0.99829,0.0,0.18702]
[1779201051473,45.27,76332.84,0.0,-0.99828,0.0,0.189]
[1779201051928,45.27,76332.84,0.0,-0.99827,0.0,0.18902]
[1779201056963,45.27,76341.85,0.0,-0.99824,0.0,0.19243]
[1779201058976,45.27,76346.75,0.0,-0.99822,0.0,0.19426]
[1779201060990,45.27,76359.22,0.0,-0.99818,0.0,0.19894]
[1779201061997,45.27,76370.5,0.0,-0.99813,0.0,0.20324]
[1779201063005,45.27,76379.3,0.0,-0.9981,0.0,0.20664]
[1779201064012,45.27,76378.4,0.0,-0.9981,0.0,0.20629]
[1779201068040,45.27,76371.13,0.0,-0.99813,0.0,0.20348]
[1779201071070,45.27,76367.46,0.0,-0.99814,0.0,0.20207]
[1779201073075,45.27,76355.38,0.0,-0.99819,0.0,0.1975]
[1779201074080,45.27,76354.38,0.0,-0.99819,0.0,0.19713]
[1779201077107,45.27,76363.97,0.0,-0.99816,0.0,0.20075]
[1779201079121,45.27,76374.15,0.0,-0.99812,0.0,0.20466]
[1779201081135,45.27,76379.33,0.0,-0.9981,0.0,0.20667]
[1779201083149,45.27,76379.24,0.0,-0.9981,0.0,0.20663]
[1779201088194,45.27,76377.29,0.0,-0.99811,0.0,0.20587]
[1779201089200,45.27,76364.6,0.0,-0.99816,0.0,0.20099]
[1779201090205,45.27,76347.11,0.0,-0.99822,0.0,0.19444]
[1779201091211,45.27,76343.9,0.0,-0.99824,0.0,0.19239]
[1779201093224,45.27,76344.81,0.0,-0.99824,0.0,0.19275]
[1779201096249,45.28,76359.1,0.0,-0.99818,0.0,0.19811]
[1779201098263,45.28,76364.93,0.0,-0.99816,0.0,0.20032]
[1779201103298,45.28,76369.6,0.0,-0.99814,0.0,0.2021]
[1779201105315,45.28,76383.88,0.0,-0.99809,0.0,0.20762]
[1779201109342,45.28,76374.64,0.0,-0.99812,0.0,0.20403]
[1779201110349,45.28,76374.92,0.0,-0.99812,0.0,0.20414]
[1779201114376,45.28,76381.48,0.0,-0.9981,0.0,0.20668]
[1779201115385,45.28,76380.81,0.0,-0.9981,0.0,0.20642]
[1779201120420,45.28,76380.38,0.0,-0.9981,0.0,0.20626]
[1779201124447,45.28,76385.88,0.0,-0.99808,0.0,0.20841]
[1779201126462,45.28,76370.49,0.0,-0.99814,0.0,0.20244]
[1779201127468,45.28,76371.49,0.0,-0.99814,0.0,0.20282]
[1779201129481,45.28,76365.94,0.0,-0.99816,0.0,0.2007]
[1779201130489,45.28,76359.19,0.0,-0.99818,0.0,0.19815]
[1779201131496,45.28,76357.13,0.0,-0.99819,0.0,0.19738]
[1779201136530,45.28,76358.98,0.0,-0.99818,0.0,0.19811]
[1779201138544,45.28,76358.93,0.0,-0.99818,0.0,0.1981]
[1779201143581,45.28,76359.4,0.0,-0.99818,0.0,0.1983]
[1779201145593,45.28,76349.12,0.0,-0.99822,0.0,0.19447]
[1779201146602,45.28,76351.7,0.0,-0.99821,0.0,0.19544]
[1779201151637,45.28,76348.07,0.0,-0.99823,0.0,0.19342]
[1779201155668,45.3,76337.93,0.0,-0.99826,0.0,0.19027]
[1779201156676,45.3,76321.02,0.0,-0.99832,0.0,0.18443]
[1779201158689,45.31,76322.13,0.0,-0.99831,0.0,0.18505]
[1779201163724,45.32,76318.72,0.0,-0.99832,0.0,0.18406]
[1779201168760,45.34,76333.34,0.0,-0.99826,0.0,0.19006]
[1779201169766,45.34,76339.11,0.0,-0.99824,0.0,0.19216]
[1779201170773,45.35,76338.09,0.0,-0.99824,0.0,0.1922]
[1779201175809,45.38,76338.21,0.0,-0.99823,0.0,0.19319]
[1779201177826,45.38,76334.68,0.0,-0.99824,0.0,0.19194]
[1779201182858,45.38,76331.63,0.0,-0.99825,0.0,0.19095]
[1779201187893,45.38,76336.39,0.0,-0.99823,0.0,0.19282]
[1779201192927,45.39,76338.66,0.0,-0.99823,0.0,0.19376]
[1779201197962,45.39,76340.71,0.0,-0.99822,0.0,0.19463]
[1779201201007,45.39,76328.42,0.0,-0.99826,0.0,0.19015]
[1779201202561,45.39,76297.41,0.0,-0.99837,0.0,0.17924]
[1779201203009,45.4,76297.17,0.0,-0.99837,0.0,0.17947]
[1779201205100,45.4,76288.32,0.0,-0.9984,0.0,0.17645]
[1779201206043,45.43,76285.11,0.0,-0.9984,0.0,0.17636]
[1779201207047,45.47,76287.02,0.0,-0.99838,0.0,0.17822]
[1779201209061,45.48,76292.81,0.0,-0.99835,0.0,0.18083]
[1779201211074,45.5,76295.6,0.0,-0.99835,0.0,0.18152]
[1779201215103,45.52,76309.89,0.0,-0.99829,0.0,0.1872]
[1779201216109,45.53,76312.62,0.0,-0.99828,0.0,0.18856]
[1779201221144,45.58,76307.63,0.0,-0.99828,0.0,0.18855]
[1779201222720,45.59,76297.36,0.0,-0.99831,0.0,0.18531]
[1779201224165,45.6,76303.29,0.0,-0.99828,0.0,0.18786]
[1779201225171,45.61,76308.46,0.0,-0.99826,0.0,0.19007]
[1779201226179,45.62,76315.72,0.0,-0.99823,0.0,0.19298]
[1779201231213,45.65,76319.4,0.0,-0.99821,0.0,0.19548]
[1779201233227,45.67,76311.95,0.0,-0.99823,0.0,0.19323]
[1779201238264,45.67,76309.02,0.0,-0.99824,0.0,0.1923]
[1779201240279,45.68,76315.89,0.0,-0.99821,0.0,0.19529]
[1779201245312,45.7,76311.19,0.0,-0.99822,0.0,0.19418]
[1779201250347,45.7,76305.37,0.0,-0.99824,0.0,0.19219]
[1779201252360,45.71,76298.81,0.0,-0.99826,0.0,0.18988]
[1779201257395,45.71,76297.11,0.0,-0.99827,0.0,0.18943]
[1779201259410,45.71,76282.59,0.0,-0.99832,0.0,0.18437]
[1779201264447,45.72,76285.32,0.0,-0.99831,0.0,0.18557]
[1779201268473,45.72,76281.22,0.0,-0.99832,0.0,0.18431]
[1779201272501,45.73,76262.81,0.0,-0.99839,0.0,0.17735]
[1779201275522,45.74,76257.47,0.0,-0.9984,0.0,0.17575]
[1779201276531,45.74,76250.05,0.0,-0.99843,0.0,0.17328]
[1779201279566,45.74,76233.67,0.0,-0.99848,0.0,0.16793]
[1779201280573,45.74,76218.44,0.0,-0.99853,0.0,0.16308]
[1779201281594,45.74,76211.04,0.0,-0.99855,0.0,0.16077]
[1779201282594,45.74,76199.14,0.0,-0.99859,0.0,0.15712]
[1779201286630,45.74,76206.42,0.0,-0.99856,0.0,0.15939]
[1779201288644,45.74,76226.47,0.0,-0.9985,0.0,0.16566]
[1779201290658,45.74,76232.7,0.0,-0.99848,0.0,0.16766]
[1779201291666,45.74,76223.62,0.0,-0.99851,0.0,0.16476]
[1779201292675,45.74,76215.06,0.0,-0.99854,0.0,0.16206]
[1779201297710,45.74,76206.72,0.0,-0.99856,0.0,0.15948]
[1779201302746,45.74,76206.47,0.0,-0.99856,0.0,0.1594]
[1779201304760,45.74,76213.58,0.0,-0.99854,0.0,0.1616]
[1779201306774,45.74,76221.95,0.0,-0.99852,0.0,0.16423]
[1779201311808,45.74,76225.99,0.0,-0.9985,0.0,0.16551]
[1779201313822,45.74,76232.58,0.0,-0.99848,0.0,0.16762]
[1779201316845,45.74,76215.81,0.0,-0.99853,0.0,0.1623]
[1779201317850,45.74,76207.75,0.0,-0.99856,0.0,0.1598]
[1779201318860,45.74,76207.15,0.0,-0.99856,0.0,0.15961]
[1779201323893,45.74,76207.14,0.0,-0.99856,0.0,0.15961]
[1779201326923,45.74,76213.2,0.0,-0.99854,0.0,0.16148]
[1779201328935,45.74,76223.18,0.0,-0.99851,0.0,0.16462]
[1779201329943,45.74,76223.76,0.0,-0.99851,0.0,0.1648]
[1779201330951,45.74,76234.9,0.0,-0.99848,0.0,0.16837]
[1779201331955,45.74,76245.8,0.0,-0.99845,0.0,0.17112]
[1779201333513,45.74,76244.55,0.0,-0.99845,0.0,0.17084]
[1779201335983,45.75,76252.15,0.0,-0.99842,0.0,0.17348]
[1779201337998,45.75,76257.25,0.0,-0.99841,0.0,0.1753]
[1779201342026,45.76,76250.32,0.0,-0.99843,0.0,0.17323]
[1779201343583,45.76,76244.5,0.0,-0.99844,0.0,0.17144]
[1779201346055,45.76,76241.85,0.0,-0.99845,0.0,0.17071]
[1779201348078,45.77,76247.48,0.0,-0.99843,0.0,0.1727]
[1779201350088,45.77,76255.56,0.0,-0.9984,0.0,0.17552]
[1779201352102,45.78,76251.81,0.0,-0.99841,0.0,0.17438]
[1779201353654,45.78,76250.62,0.0,-0.99842,0.0,0.17412]
[1779201356129,45.78,76257.03,0.0,-0.9984,0.0,0.17639]
[1779201361165,45.79,76264.81,0.0,-0.99837,0.0,0.17932]
[1779201362178,45.79,76269.81,0.0,-0.99835,0.0,0.18109]
[1779201363726,45.8,76259.82,0.0,-0.99838,0.0,0.17778]
[1779201365198,45.8,76261.03,0.0,-0.99838,0.0,0.17825]
[1779201366204,45.8,76270.17,0.0,-0.99834,0.0,0.18143]
[1779201367211,45.8,76278.87,0.0,-0.99831,0.0,0.18451]
[1779201368218,45.8,76285.18,0.0,-0.99829,0.0,0.18677]
[1779201369224,45.8,76286.6,0.0,-0.99829,0.0,0.18731]
[1779201374261,45.81,76287.52,0.0,-0.99828,0.0,0.18784]
[1779201375268,45.81,76293.67,0.0,-0.99826,0.0,0.19007]
[1779201376273,45.81,76297.76,0.0,-0.99824,0.0,0.19158]
[1779201378291,45.81,76291.54,0.0,-0.99827,0.0,0.1894]
[1779201380306,45.82,76291.65,0.0,-0.99826,0.0,0.18952]
[1779201381312,45.82,76299.16,0.0,-0.99824,0.0,0.19226]
[1779201382321,45.82,76304.3,0.0,-0.99822,0.0,0.19416]
[1779201383868,45.82,76304.95,0.0,-0.99821,0.0,0.19445]
[1779201389373,45.82,76305.36,0.0,-0.99821,0.0,0.19474]
[1779201393938,45.83,76291.27,0.0,-0.99827,0.0,0.18892]
[1779201396428,45.83,76298.13,0.0,-0.99824,0.0,0.19149]
[1779201397435,45.83,76304.08,0.0,-0.99822,0.0,0.19368]
[1779201398443,45.83,76310.77,0.0,-0.9982,0.0,0.19616]
[1779201403477,45.84,76313.6,0.0,-0.99819,0.0,0.19733]
[1779201408512,45.84,76315.65,0.0,-0.99818,0.0,0.19818]
[1779201413547,45.84,76312.49,0.0,-0.99819,0.0,0.19711]
[1779201414553,45.84,76307.47,0.0,-0.99821,0.0,0.19529]
[1779201415561,45.84,76301.95,0.0,-0.99823,0.0,0.1933]
[1779201420595,45.85,76306.21,0.0,-0.99821,0.0,0.19502]
[1779201423618,45.85,76302.26,0.0,-0.99822,0.0,0.19367]
[1779201428652,45.85,76313.39,0.0,-0.99818,0.0,0.19792]
[1779201429659,45.85,76327.69,0.0,-0.99812,0.0,0.20331]
[1779201431673,45.85,76332.21,0.0,-0.99811,0.0,0.20505]
[1779201433686,45.85,76321.82,0.0,-0.99815,0.0,0.20112]
[1779201434696,45.86,76314.55,0.0,-0.99817,0.0,0.19842]
[1779201438722,45.86,76309.41,0.0,-0.99819,0.0,0.1966]
[1779201443760,45.86,76312.53,0.0,-0.99818,0.0,0.19788]
[1779201447784,45.86,76318.36,0.0,-0.99816,0.0,0.20013]
[1779201448792,45.86,76324.99,0.0,-0.99813,0.0,0.20264]
[1779201450805,45.86,76319.97,0.0,-0.99815,0.0,0.20077]
[1779201453826,45.87,76310.6,0.0,-0.99819,0.0,0.19643]
[1779201458861,45.87,76309.68,0.0,-0.9982,0.0,0.1962]
[1779201459869,45.87,76303.3,0.0,-0.99822,0.0,0.19389]
[1779201462891,45.87,76299.26,0.0,-0.99823,0.0,0.19252]
[1779201467925,45.88,76300.24,0.0,-0.99823,0.0,0.19305]
[1779201472961,45.88,76304.57,0.0,-0.99821,0.0,0.19478]
[1779201474975,45.88,76310.28,0.0,-0.99819,0.0,0.19693]
[1779201476989,45.88,76317.36,0.0,-0.99816,0.0,0.19961]
[1779201482027,45.89,76319.2,0.0,-0.99815,0.0,0.20037]
[1779201487069,45.89,76327.9,0.0,-0.99812,0.0,0.20374]
[1779201488075,45.89,76331.75,0.0,-0.9981,0.0,0.20521]
[1779201490090,45.89,76334.49,0.0,-0.99809,0.0,0.20627]
[1779201491097,45.89,76340.69,0.0,-0.99807,0.0,0.20867]
[1779201492104,45.89,76345.53,0.0,-0.99805,0.0,0.21056]
[1779201493111,45.89,76352.24,0.0,-0.99802,0.0,0.21321]
[1779201494641,45.89,76358.76,0.0,-0.998,0.0,0.21581]
[1779201500194,45.89,76355.92,0.0,-0.99801,0.0,0.21467]
[1779201502190,45.89,76335.04,0.0,-0.99809,0.0,0.20648]
[1779201503202,45.89,76333.53,0.0,-0.9981,0.0,0.2059]
[1779201504712,45.89,76341.47,0.0,-0.99807,0.0,0.20897]
[1779201507226,45.89,76346.44,0.0,-0.99805,0.0,0.21092]
[1779201511254,45.89,76354.31,0.0,-0.99802,0.0,0.21307]
[1779201512261,45.89,76358.92,0.0,-0.99801,0.0,0.21491]
[1779201514784,45.89,76372.84,0.0,-0.99795,0.0,0.22053]
[1779201516305,45.89,76374.91,0.0,-0.99794,0.0,0.22138]
[1779201518310,45.89,76327.9,0.0,-0.99813,0.0,0.20282]
[1779201519318,45.89,76312.57,0.0,-0.99819,0.0,0.19707]
[1779201520327,45.89,76324.52,0.0,-0.99814,0.0,0.20156]
[1779201521332,45.89,76330.62,0.0,-0.99812,0.0,0.20388]
[1779201522349,45.89,76341.15,0.0,-0.99808,0.0,0.20793]
[1779201523348,45.89,76341.49,0.0,-0.99807,0.0,0.20806]
[1779201524870,45.89,76345.3,0.0,-0.99806,0.0,0.20955]
[1779201529394,45.89,76344.78,0.0,-0.99806,0.0,0.20934]
[1779201532416,45.89,76352.1,0.0,-0.99803,0.0,0.21222]
[1779201533425,45.89,76357.13,0.0,-0.99801,0.0,0.21422]
[1779201534941,45.89,76364.84,0.0,-0.99798,0.0,0.21731]
[1779201538461,45.89,76371.54,0.0,-0.99795,0.0,0.22002]
[1779201539468,45.89,76371.45,0.0,-0.99795,0.0,0.21999]
[1779201545020,45.89,76369.68,0.0,-0.99796,0.0,0.21927]
[1779201548531,45.89,76364.2,0.0,-0.99798,0.0,0.21705]
[1779201551574,45.89,76371.95,0.0,-0.99795,0.0,0.22019]
[1779201553573,45.89,76394.17,0.0,-0.99786,0.0,0.22943]
[1779201555096,45.89,76413.01,0.0,-0.99777,0.0,0.23752]
[1779201556595,45.89,76432.14,0.0,-0.99769,0.0,0.24599]
[1779201557602,45.89,76432.71,0.0,-0.99769,0.0,0.24624]
[1779201558608,45.89,76423.64,0.0,-0.99773,0.0,0.24219]
[1779201559616,45.89,76417.41,0.0,-0.99776,0.0,0.23944]
[1779201560623,45.89,76412.2,0.0,-0.99778,0.0,0.23716]
[1779201561631,45.89,76408.57,0.0,-0.99779,0.0,0.23559]
[1779201566664,45.89,76410.18,0.0,-0.99779,0.0,0.23629]
[1779201571703,45.89,76412.11,0.0,-0.99779,0.0,0.23608]
[1779201573714,45.89,76420.6,0.0,-0.99775,0.0,0.23979]
[1779201574721,45.89,76426.27,0.0,-0.99772,0.0,0.2423]
[1779201575729,45.89,76421.84,0.0,-0.99774,0.0,0.24034]
[1779201581781,45.89,76425.96,0.0,-0.99773,0.0,0.24216]
[1779201586816,45.89,76428.47,0.0,-0.99771,0.0,0.24328]
[1779201591851,45.89,76429.5,0.0,-0.99771,0.0,0.24374]
[1779201593866,45.89,76424.27,0.0,-0.99773,0.0,0.24141]
[1779201594874,45.89,76418.21,0.0,-0.99776,0.0,0.23874]
[1779201595880,45.89,76412.77,0.0,-0.99779,0.0,0.23637]
[1779201597894,45.89,76405.09,0.0,-0.99782,0.0,0.23306]
[1779201600916,45.89,76410.85,0.0,-0.99779,0.0,0.23554]
[1779201602933,45.89,76399.68,0.0,-0.99784,0.0,0.23074]
[1779201605956,45.89,76385.94,0.0,-0.9979,0.0,0.22496]
[1779201606965,45.89,76377.33,0.0,-0.99794,0.0,0.22141]
[1779201607970,45.89,76362.09,0.0,-0.998,0.0,0.21523]
[1779201610992,45.89,76357.01,0.0,-0.99802,0.0,0.21321]
[1779201614013,45.89,76361.46,0.0,-0.998,0.0,0.21498]
[1779201615022,45.89,76368.47,0.0,-0.99798,0.0,0.2178]
[1779201620056,45.89,76365.96,0.0,-0.99799,0.0,0.21679]
[1779201625095,45.89,76365.91,0.0,-0.99799,0.0,0.21677]
[1779201630128,45.89,76370.54,0.0,-0.99797,0.0,0.21864]
[1779201633149,45.89,76381.17,0.0,-0.99793,0.0,0.22199]
[1779201634156,45.89,76385.69,0.0,-0.99791,0.0,0.22386]
[1779201639190,45.89,76390.77,0.0,-0.99789,0.0,0.22598]
[1779201644226,45.89,76393.14,0.0,-0.99788,0.0,0.22697]
[1779201649262,45.89,76396.65,0.0,-0.99787,0.0,0.22844]
[1779201652296,45.89,76408.11,0.0,-0.99782,0.0,0.23332]
[1779201653296,45.89,76411.82,0.0,-0.9978,0.0,0.23492]
[1779201654307,45.89,76419.69,0.0,-0.99776,0.0,0.23834]
[1779201655823,45.89,76420.34,0.0,-0.99776,0.0,0.23863]
[1779201661358,45.89,76399.21,0.0,-0.99785,0.0,0.22953]
[1779201662361,45.89,76386.27,0.0,-0.99791,0.0,0.2241]
[1779201664372,45.89,76379.17,0.0,-0.99794,0.0,0.22117]
[1779201665897,45.89,76377.81,0.0,-0.99795,0.0,0.22062]
[1779201667394,45.89,76384.05,0.0,-0.99792,0.0,0.22318]
[1779201668403,45.89,76394.01,0.0,-0.99788,0.0,0.22733]
[1779201669408,45.89,76397.23,0.0,-0.99786,0.0,0.22869]
[1779201671426,45.89,76404.62,0.0,-0.99783,0.0,0.23183]
[1779201672439,45.89,76411.35,0.0,-0.9978,0.0,0.23472]
[1779201673436,45.89,76410.74,0.0,-0.9978,0.0,0.23445]
[1779201678472,45.89,76415.8,0.0,-0.99778,0.0,0.23665]
[1779201681492,45.89,76410.66,0.0,-0.9978,0.0,0.23442]
[1779201686528,45.89,76411.11,0.0,-0.9978,0.0,0.23461]
[1779201691564,45.89,76409.27,0.0,-0.99782,0.0,0.23279]
[1779201696601,45.89,76407.86,0.0,-0.99783,0.0,0.23219]
[1779201699620,45.89,76402.16,0.0,-0.99785,0.0,0.22976]
[1779201700633,45.89,76401.27,0.0,-0.99785,0.0,0.22938]
[1779201702642,45.89,76410.85,0.0,-0.99781,0.0,0.23347]
[1779201703649,45.89,76412.54,0.0,-0.99781,0.0,0.2342]
[1779201707676,45.89,76420.28,0.0,-0.99777,0.0,0.23755]
[1779201709705,45.89,76425.31,0.0,-0.99775,0.0,0.23976]
[1779201711709,45.89,76431.18,0.0,-0.99772,0.0,0.24236]
[1779201712716,45.89,76431.88,0.0,-0.99772,0.0,0.24267]
[1779201716283,45.89,76479.65,0.0,-0.99749,0.0,0.26474]
[1779201717752,45.89,76477.0,0.0,-0.9975,0.0,0.26347]
[1779201718762,45.89,76463.11,0.0,-0.99757,0.0,0.25691]
[1779201720773,45.89,76469.7,0.0,-0.99754,0.0,0.26]
[1779201721781,45.89,76477.34,0.0,-0.9975,0.0,0.26363]
[1779201722789,45.89,76482.42,0.0,-0.99748,1e-05,0.26607]
[1779201723795,45.89,76490.11,0.0,-0.99744,1e-05,0.2698]
[1779201724801,45.89,76495.78,0.0,-0.99741,1e-05,0.27258]
[1779201727825,45.89,76486.72,0.0,-0.99745,1e-05,0.26815]
[1779201728832,45.89,76485.6,0.0,-0.99746,1e-05,0.26761]
[1779201732860,45.89,76480.54,0.0,-0.99749,1e-05,0.26517]
[1779201734875,45.89,76475.07,0.0,-0.99751,0.0,0.26255]
[1779201739911,45.89,76477.4,0.0,-0.9975,0.0,0.26366]
[1779201742932,45.89,76469.48,0.0,-0.99754,0.0,0.2599]
[1779201744945,45.89,76463.77,0.0,-0.99757,0.0,0.25722]
[1779201749981,45.89,76454.44,0.0,-0.99761,0.0,0.25288]
[1779201755018,45.89,76455.63,0.0,-0.99762,0.0,0.25233]
[1779201760057,45.89,76454.72,0.0,-0.99762,0.0,0.25191]
[1779201762069,45.89,76474.86,0.0,-0.99752,0.0,0.26132]
[1779201763079,45.89,76484.51,0.0,-0.99748,1e-05,0.26593]
[1779201765094,45.89,76472.97,0.0,-0.99753,0.0,0.26042]
[1779201766103,45.89,76467.63,0.0,-0.99756,0.0,0.25791]
[1779201770134,45.89,76474.45,0.0,-0.99753,0.0,0.26113]
[1779201771138,45.89,76481.78,0.0,-0.99749,0.0,0.26462]
[1779201776176,45.89,76479.55,0.0,-0.9975,0.0,0.26355]
[1779201781209,45.89,76479.05,0.0,-0.9975,0.0,0.26332]
[1779201783223,45.89,76485.33,0.0,-0.99747,1e-05,0.26633]
[1779201787251,45.89,76488.57,0.0,-0.99746,1e-05,0.2679]
[1779201791282,45.89,76493.78,0.0,-0.99743,1e-05,0.27043]
[1779201793295,45.89,76510.26,0.0,-0.99734,1e-05,0.27859]
[1779201794303,45.89,76510.44,0.0,-0.99734,1e-05,0.27868]
[1779201796316,45.89,76502.82,0.0,-0.99738,1e-05,0.27488]
[1779201798330,45.89,76496.05,0.0,-0.99742,1e-05,0.27155]
[1779201803365,45.89,76490.13,0.0,-0.99745,1e-05,0.26865]
[1779201804372,45.89,76477.24,0.0,-0.99751,0.0,0.26245]
[1779201808400,45.89,76472.31,0.0,-0.99754,0.0,0.26011]
[1779201813434,45.89,76471.02,0.0,-0.99755,0.0,0.25838]
[1779201817004,45.89,76483.89,0.0,-0.99749,0.0,0.26449]
[1779201817463,45.89,76483.89,0.0,-0.99749,0.0,0.26449]
[1779201820484,45.89,76487.6,0.0,-0.99747,1e-05,0.26628]
[1779201822498,45.89,76482.04,0.0,-0.9975,0.0,0.26361]
[1779201824513,45.89,76477.39,0.0,-0.99752,0.0,0.26139]
[1779201827074,45.89,76471.64,0.0,-0.99755,0.0,0.25867]
[1779201828541,45.89,76472.67,0.0,-0.99755,0.0,0.25916]
[1779201832569,45.89,76461.87,0.0,-0.9976,0.0,0.25411]
[1779201833585,45.89,76452.09,0.0,-0.99764,0.0,0.24962]
[1779201834584,45.89,76444.08,0.0,-0.99768,0.0,0.24599]
[1779201835590,45.89,76442.29,0.0,-0.99769,0.0,0.24518]
[1779201837144,45.89,76424.27,0.0,-0.99777,0.0,0.2372]
[1779201837604,45.89,76424.27,0.0,-0.99777,0.0,0.2372]
[1779201838612,45.89,76423.37,0.0,-0.99778,0.0,0.23681]
[1779201843647,45.89,76424.45,0.0,-0.99777,0.0,0.23728]
[1779201844656,45.89,76415.52,0.0,-0.99781,0.0,0.23341]
[1779201845665,45.89,76417.47,0.0,-0.9978,0.0,0.23425]
[1779201847222,45.89,76426.9,0.0,-0.99776,0.0,0.23835]
[1779201852714,45.89,76426.55,0.0,-0.99776,0.0,0.2382]
[1779201853718,45.89,76421.17,0.0,-0.99779,0.0,0.23585]
[1779201854725,45.89,76421.17,0.0,-0.99779,0.0,0.23585]
[1779201859760,45.89,76420.54,0.0,-0.99779,0.0,0.23558]
[1779201862785,45.89,76407.85,0.0,-0.99785,0.0,0.23013]
[1779201863790,45.89,76404.64,0.0,-0.99786,0.0,0.22877]
[1779201868827,45.89,76402.76,0.0,-0.99787,0.0,0.22798]
[1779201870840,45.89,76394.66,0.0,-0.9979,0.0,0.22458]
[1779201875877,45.89,76394.2,0.0,-0.99791,0.0,0.22339]
[1779201880911,45.89,76387.83,0.0,-0.99794,0.0,0.22077]
[1779201881918,45.89,76381.84,0.0,-0.99796,0.0,0.21832]
[1779201882924,45.89,76377.78,0.0,-0.99798,0.0,0.21668]
[1779201884943,45.89,76385.72,0.0,-0.99795,0.0,0.2199]
[1779201885948,45.89,76390.14,0.0,-0.99793,0.0,0.22172]
[1779201887503,45.89,76397.6,0.0,-0.9979,0.0,0.2248]
[1779201888970,45.89,76399.21,0.0,-0.99789,0.0,0.22548]
[1779201891991,45.89,76405.92,0.0,-0.99786,0.0,0.22829]
[1779201895015,45.89,76400.02,0.0,-0.99789,0.0,0.22581]
[1779201897026,45.89,76394.67,0.0,-0.99791,0.0,0.22359]
[1779201899039,45.89,76390.28,0.0,-0.99793,0.0,0.22177]
[1779201902061,45.89,76388.03,0.0,-0.99794,0.0,0.22085]
[1779201904074,45.89,76385.85,0.0,-0.99795,0.0,0.21996]
[1779201909109,45.89,76382.98,0.0,-0.99796,0.0,0.21879]
[1779201910119,45.89,76388.39,0.0,-0.99794,0.0,0.221]
[1779201911125,45.89,76389.07,0.0,-0.99793,0.0,0.22128]
[1779201912131,45.89,76394.5,0.0,-0.99791,0.0,0.22352]
[1779201913138,45.89,76387.1,0.0,-0.99794,0.0,0.22047]
[1779201914144,45.89,76383.2,0.0,-0.99796,0.0,0.21887]
[1779201918173,45.89,76391.9,0.0,-0.99792,0.0,0.22244]
[1779201920187,45.89,76399.09,0.0,-0.99789,0.0,0.22543]
[1779201923210,45.89,76403.99,0.0,-0.99787,0.0,0.22748]
[1779201925223,45.89,76405.58,0.0,-0.99786,0.0,0.22815]
[1779201927239,45.89,76400.0,0.0,-0.99789,0.0,0.22581]
[1779201929250,45.89,76392.78,0.0,-0.99792,0.0,0.2228]
[1779201930257,45.89,76392.96,0.0,-0.99792,0.0,0.22288]
[1779201933283,45.89,76397.55,0.0,-0.99791,0.0,0.22378]
[1779201937307,45.89,76406.47,0.0,-0.99787,0.0,0.22751]
[1779201938324,45.89,76401.33,0.0,-0.99789,0.0,0.22535]
[1779201939321,45.89,76379.0,0.0,-0.99799,0.0,0.21619]
[1779201941338,45.89,76372.38,0.0,-0.99801,0.0,0.21354]
[1779201942342,45.89,76370.42,0.0,-0.99802,0.0,0.21276]
[1779201947377,45.89,76368.11,0.0,-0.99803,0.0,0.21185]
[1779201948385,45.89,76358.58,0.0,-0.99807,0.0,0.20811]
[1779201949391,45.89,76344.78,0.0,-0.99812,0.0,0.20279]
[1779201950398,45.89,76338.96,0.0,-0.99814,0.0,0.20059]
[1779201953428,45.89,76331.74,0.0,-0.99817,0.0,0.1979]
[1779201958456,45.89,76336.68,0.0,-0.99815,0.0,0.19975]
[1779201963499,45.89,76332.36,0.0,-0.99817,0.0,0.19814]
[1779201964505,45.89,76311.5,0.0,-0.99825,0.0,0.19048]
[1779201966520,45.89,76300.89,0.0,-0.99828,0.0,0.18669]
[1779201970548,45.89,76291.63,0.0,-0.99832,0.0,0.18344]
[1779201974576,45.89,76277.7,0.0,-0.99836,0.0,0.17863]
[1779201975582,45.89,76272.44,0.0,-0.99838,0.0,0.17685]
[1779201976592,45.89,76262.03,0.0,-0.99842,0.0,0.17337]
[1779201978603,45.89,76252.2,0.0,-0.99845,0.0,0.17013]
[1779201979612,45.89,76245.79,0.0,-0.99847,0.0,0.16805]
[1779201980618,45.89,76241.8,0.0,-0.99848,0.0,0.16676]
[1779201981625,45.89,76248.1,0.0,-0.99846,0.0,0.1688]
[1779201982631,45.89,76258.28,0.0,-0.99843,0.0,0.17212]
[1779201983638,45.89,76270.86,0.0,-0.99839,0.0,0.17632]
[1779201984646,45.89,76274.42,0.0,-0.99838,0.0,0.17752]
[1779201988243,45.89,76268.34,0.0,-0.9984,0.0,0.17547]
[1779201989681,45.89,76275.55,0.0,-0.99837,0.0,0.1779]
[1779201990688,45.89,76285.76,0.0,-0.99834,0.0,0.1814]
[1779201991694,45.89,76286.19,0.0,-0.99834,0.0,0.1807]
[1779201996732,45.89,76281.49,0.0,-0.99836,0.0,0.17909]
[1779202001766,45.9,76279.13,0.0,-0.99836,0.0,0.17852]
[1779202006800,45.91,76280.67,0.0,-0.99836,0.0,0.17935]
[1779202008383,45.91,76286.75,0.0,-0.99833,0.0,0.18156]
[1779202011835,45.91,76281.54,0.0,-0.99835,0.0,0.17994]
[1779202015863,45.92,76286.88,0.0,-0.99833,0.0,0.18202]
[1779202016869,45.92,76281.37,0.0,-0.99835,0.0,0.18018]
[1779202018454,45.93,76280.02,0.0,-0.99835,0.0,0.17984]
[1779202022913,45.93,76270.51,0.0,-0.99838,0.0,0.17686]
[1779202028524,45.95,76274.69,0.0,-0.99836,0.0,0.17868]
[1779202029962,45.95,76285.76,0.0,-0.99832,0.0,0.18255]
[1779202030967,45.95,76289.1,0.0,-0.99831,0.0,0.18377]
[1779202034996,45.96,76295.75,0.0,-0.99829,0.0,0.18632]
[1779202037015,45.96,76291.06,0.0,-0.9983,0.0,0.18477]
[1779202038595,45.96,76284.96,0.0,-0.99832,0.0,0.18275]
[1779202040034,45.96,76279.96,0.0,-0.99834,0.0,0.18107]
[1779202041042,45.96,76277.01,0.0,-0.99835,0.0,0.18012]
[1779202042048,45.97,76272.0,0.0,-0.99837,0.0,0.17847]
[1779202043054,45.97,76267.51,0.0,-0.99838,0.0,0.17702]
[1779202044063,45.97,76260.55,0.0,-0.9984,0.0,0.17475]
[1779202045074,45.97,76256.1,0.0,-0.99842,0.0,0.17334]
[1779202046076,45.98,76249.41,0.0,-0.99844,0.0,0.17122]
[1779202047083,45.98,76247.17,0.0,-0.99844,0.0,0.17056]
[1779202048672,45.98,76240.45,0.0,-0.99846,0.0,0.16855]
[1779202054132,46.0,76240.21,0.0,-0.99847,0.0,0.16811]
[1779202055142,46.0,76248.73,0.0,-0.99844,0.0,0.17097]
[1779202056147,46.0,76251.61,0.0,-0.99843,0.0,0.17199]
[1779202061182,46.12,76248.58,0.0,-0.9984,0.0,0.17481]
[1779202063197,46.16,76241.07,0.0,-0.99841,0.0,0.17378]
[1779202064202,46.16,76239.83,0.0,-0.99841,0.0,0.17345]
[1779202069240,46.18,76240.64,0.0,-0.99841,0.0,0.1741]
[1779202072262,46.18,76232.78,0.0,-0.99843,0.0,0.17174]
[1779202073269,46.19,76232.6,0.0,-0.99843,0.0,0.17176]
[1779202075283,46.21,76245.29,0.0,-0.99838,0.0,0.17682]
[1779202076291,46.21,76245.94,0.0,-0.99838,0.0,0.17711]
[1779202081327,46.22,76231.87,0.0,-0.99842,0.0,0.17276]
[1779202082333,46.23,76223.93,0.0,-0.99845,0.0,0.17025]
[1779202083340,46.23,76223.63,0.0,-0.99845,0.0,0.17023]
[1779202084347,46.23,76212.92,0.0,-0.99848,0.0,0.16687]
[1779202085356,46.23,76207.65,0.0,-0.99849,0.0,0.16529]
[1779202086366,46.24,76201.2,0.0,-0.99851,0.0,0.16335]
[1779202087369,46.24,76183.26,0.0,-0.99857,0.0,0.15792]
[1779202088381,46.24,76175.73,0.0,-0.99859,0.0,0.15575]
[1779202089385,46.25,76184.77,0.0,-0.99856,0.0,0.1586]
[1779202090391,46.25,76186.07,0.0,-0.99856,0.0,0.15911]
[1779202093416,46.25,76179.51,0.0,-0.99857,0.0,0.15722]
[1779202094419,46.25,76177.11,0.0,-0.99858,0.0,0.1565]
[1779202096434,46.26,76186.71,0.0,-0.99855,0.0,0.15953]
[1779202097441,46.26,76188.43,0.0,-0.99855,0.0,0.16006]
[1779202099455,46.26,76181.75,0.0,-0.99857,0.0,0.15802]
[1779202100468,46.26,76178.48,0.0,-0.99858,0.0,0.15703]
[1779202101475,46.26,76170.5,0.0,-0.9986,0.0,0.15474]
[1779202102479,46.27,76161.29,0.0,-0.99862,0.0,0.15212]
[1779202103485,46.27,76129.12,0.0,-0.99871,0.0,0.14295]
[1779202104493,46.28,76113.23,0.0,-0.99875,0.0,0.13895]
[1779202105517,46.28,76097.42,0.0,-0.99879,0.0,0.13477]
[1779202106524,46.29,76095.57,0.0,-0.9988,0.0,0.13447]
[1779202108542,46.31,76087.06,0.0,-0.99881,0.0,0.13282]
[1779202109547,46.33,76088.44,0.0,-0.9988,0.0,0.13379]
[1779202113599,46.42,76103.56,0.0,-0.99875,0.0,0.13947]
[1779202114587,46.43,76117.81,0.0,-0.9987,0.0,0.14387]
[1779202115597,46.45,76113.79,0.0,-0.99871,0.0,0.14317]
[1779202116611,46.46,76122.73,0.0,-0.99868,0.0,0.146]
[1779202117616,46.47,76130.21,0.0,-0.99866,0.0,0.1484]
[1779202118624,46.47,76141.42,0.0,-0.99863,0.0,0.15164]
[1779202119629,46.47,76143.33,0.0,-0.99862,0.0,0.15224]
[1779202120641,46.48,76149.72,0.0,-0.9986,0.0,0.15424]
[1779202121658,46.48,76156.06,0.0,-0.99858,0.0,0.15624]
[1779202126689,46.5,76162.15,0.0,-0.99856,0.0,0.15863]
[1779202127696,46.5,76174.46,0.0,-0.99852,0.0,0.1625]
[1779202130717,46.51,76168.74,0.0,-0.99854,0.0,0.16104]
[1779202131726,46.51,76163.04,0.0,-0.99855,0.0,0.15941]
[1779202133740,46.52,76143.37,0.0,-0.99861,0.0,0.15362]
[1779202134768,46.52,76164.41,0.0,-0.99855,0.0,0.16006]
[1779202135760,46.53,76164.98,0.0,-0.99854,0.0,0.16034]
[1779202137775,46.53,76154.15,0.0,-0.99857,0.0,0.15727]
[1779202138781,46.54,76153.75,0.0,-0.99857,0.0,0.15738]
[1779202142862,46.55,76159.19,0.0,-0.99855,0.0,0.15937]
[1779202144858,46.59,76169.6,0.0,-0.99851,0.0,0.16392]
[1779202149506,46.61,76192.6,0.0,-0.99843,0.0,0.17164]
[1779202150902,46.61,76193.86,0.0,-0.99843,0.0,0.17214]
[1779202155938,46.63,76184.78,0.0,-0.99845,0.0,0.16973]
[1779202156944,46.63,76178.92,0.0,-0.99847,0.0,0.16786]
[1779202157952,46.63,76178.06,0.0,-0.99847,0.0,0.16768]
[1779202160972,46.64,76172.5,0.0,-0.99848,0.0,0.16621]
[1779202161979,46.64,76169.91,0.0,-0.99849,0.0,0.16549]
[1779202165000,46.65,76160.33,0.0,-0.99852,0.0,0.1628]
[1779202166009,46.66,76168.04,0.0,-0.99849,0.0,0.16541]
[1779202167015,46.66,76180.48,0.0,-0.99845,0.0,0.16945]
[1779202168029,46.66,76188.18,0.0,-0.99843,0.0,0.17194]
[1779202169648,46.67,76178.75,0.0,-0.99845,0.0,0.16917]
[1779202172057,46.67,76186.84,0.0,-0.99844,0.0,0.17105]
[1779202173064,46.68,76190.75,0.0,-0.99842,0.0,0.17241]
[1779202175076,46.68,76200.43,0.0,-0.99839,0.0,0.17575]
[1779202176082,46.68,76199.15,0.0,-0.99839,0.0,0.17541]
[1779202179722,46.69,76213.48,0.0,-0.99834,0.0,0.18052]
[1779202181125,46.69,76213.11,0.0,-0.99834,0.0,0.18046]
[1779202186164,46.7,76208.53,0.0,-0.99835,0.0,0.17925]
[1779202189794,46.71,76201.48,0.0,-0.99837,0.0,0.17715]
[1779202192206,46.72,76198.73,0.0,-0.99838,0.0,0.17638]
[1779202197247,46.73,76199.61,0.0,-0.99838,0.0,0.17703]
[1779202201270,46.74,76198.95,0.0,-0.99837,0.0,0.17718]
[1779202204290,46.74,76204.78,0.0,-0.99835,0.0,0.17928]
[1779202208326,46.75,76194.77,0.0,-0.99838,0.0,0.1763]
[1779202209336,46.76,76190.0,0.0,-0.9984,0.0,0.17488]
[1779202210339,46.76,76183.96,0.0,-0.99842,0.0,0.1729]
[1779202212352,46.76,76187.39,0.0,-0.9984,0.0,0.1742]
[1779202214367,46.77,76194.35,0.0,-0.99838,0.0,0.17666]
[1779202217388,46.78,76197.65,0.0,-0.99837,0.0,0.178]
[1779202221419,46.79,76192.1,0.0,-0.99838,0.0,0.17646]
[1779202223431,46.79,76186.28,0.0,-0.9984,0.0,0.1747]
[1779202226451,46.8,76191.56,0.0,-0.99838,0.0,0.17678]
[1779202227460,46.8,76204.11,0.0,-0.99833,0.0,0.18106]
[1779202229471,46.8,76216.09,0.0,-0.99829,0.0,0.18523]
[1779202230479,46.81,76216.01,0.0,-0.99829,0.0,0.18527]
[1779202233501,46.81,76210.91,0.0,-0.99832,0.0,0.18291]
[1779202236523,46.82,76215.65,0.0,-0.9983,0.0,0.18466]
[1779202241558,46.83,76219.86,0.0,-0.99828,0.0,0.18642]
[1779202245587,46.83,76229.15,0.0,-0.99824,0.0,0.18996]
[1779202247603,46.84,76236.03,0.0,-0.99822,0.0,0.19245]
[1779202249618,46.84,76243.44,0.0,-0.99819,0.0,0.19521]
[1779202250625,46.84,76245.82,0.0,-0.99818,0.0,0.19615]
[1779202253646,46.84,76239.5,0.0,-0.9982,0.0,0.19394]
[1779202254655,46.84,76232.94,0.0,-0.99823,0.0,0.19163]
[1779202255657,46.85,76232.36,0.0,-0.99823,0.0,0.19152]
[1779202257672,46.85,76239.25,0.0,-0.9982,0.0,0.19403]
[1779202258679,46.85,76239.64,0.0,-0.9982,0.0,0.19421]
[1779202263715,46.85,76239.82,0.0,-0.9982,0.0,0.19447]
[1779202266736,46.86,76246.61,0.0,-0.99817,0.0,0.19705]
[1779202267750,46.86,76245.52,0.0,-0.99818,0.0,0.19669]
[1779202268751,46.86,76238.02,0.0,-0.9982,0.0,0.19405]
[1779202270764,46.86,76229.38,0.0,-0.99823,0.0,0.191]
[1779202272778,46.87,76225.5,0.0,-0.99825,0.0,0.18972]
[1779202274793,46.87,76216.97,0.0,-0.99828,0.0,0.18682]
[1779202275802,46.87,76216.25,0.0,-0.99828,0.0,0.18663]
[1779202280835,46.88,76216.02,0.0,-0.99828,0.0,0.18686]
[1779202282851,46.88,76210.14,0.0,-0.9983,0.0,0.18488]
[1779202285870,46.88,76215.46,0.0,-0.99828,0.0,0.18689]
[1779202289899,46.89,76225.38,0.0,-0.99824,0.0,0.19063]
[1779202290911,46.89,76230.8,0.0,-0.99822,0.0,0.19256]
[1779202291912,46.89,76230.55,0.0,-0.99823,0.0,0.19161]
[1779202294936,46.9,76224.96,0.0,-0.99825,0.0,0.18976]
[1779202298961,46.9,76240.43,0.0,-0.99819,0.0,0.19551]
[1779202300975,46.9,76253.32,0.0,-0.99814,0.0,0.20026]
[1779202301982,46.9,76256.0,0.0,-0.99813,0.0,0.20127]
[1779202303996,46.91,76234.71,0.0,-0.99821,0.0,0.19358]
[1779202305013,46.91,76225.53,0.0,-0.99824,0.0,0.19031]
[1779202306010,46.91,76225.02,0.0,-0.99824,0.0,0.19022]
[1779202307017,46.91,76230.92,0.0,-0.99822,0.0,0.19231]
[1779202308030,46.91,76234.24,0.0,-0.99821,0.0,0.19354]
[1779202309038,46.91,76236.19,0.0,-0.9982,0.0,0.19431]
[1779202314074,46.92,76235.85,0.0,-0.9982,0.0,0.19432]
[1779202319108,46.92,76237.23,0.0,-0.99819,0.0,0.19499]
[1779202324145,46.93,76246.39,0.0,-0.99816,0.0,0.19851]
[1779202328192,46.93,76237.52,0.0,-0.99819,0.0,0.19533]
[1779202329191,46.93,76229.95,0.0,-0.99822,0.0,0.19264]
[1779202330797,46.93,76218.41,0.0,-0.99826,0.0,0.18867]
[1779202336240,46.94,76213.79,0.0,-0.99827,0.0,0.18724]
[1779202339265,46.94,76207.68,0.0,-0.99829,0.0,0.18525]
[1779202340868,46.95,76208.12,0.0,-0.99829,0.0,0.18555]
[1779202346310,46.95,76207.81,0.0,-0.99829,0.0,0.18565]
[1779202351345,46.96,76208.58,0.0,-0.99829,0.0,0.18531]
[1779202353360,46.96,76218.19,0.0,-0.99825,0.0,0.18881]
[1779202355374,46.97,76216.89,0.0,-0.99826,0.0,0.1884]
[1779202356381,46.97,76210.98,0.0,-0.99828,0.0,0.18639]
[1779202358394,46.97,76215.8,0.0,-0.99826,0.0,0.18816]
[1779202363431,46.98,76208.12,0.0,-0.99828,0.0,0.18578]
[1779202366452,46.98,76207.04,0.0,-0.99829,0.0,0.18556]
[1779202371488,46.99,76208.84,0.0,-0.99828,0.0,0.18645]
[1779202374508,46.99,76214.69,0.0,-0.99826,0.0,0.18865]
[1779202375516,47.0,76215.26,0.0,-0.99825,0.0,0.18889]
[1779202380551,47.0,76213.51,0.0,-0.99826,0.0,0.18857]
[1779202382564,47.01,76207.41,0.0,-0.99828,0.0,0.18649]
[1779202384579,47.01,76180.75,0.0,-0.99837,0.0,0.17762]
[1779202386593,47.02,76173.47,0.0,-0.99839,0.0,0.17537]
[1779202387599,47.02,76163.4,0.0,-0.99842,0.0,0.17209]
[1779202388607,47.02,76161.75,0.0,-0.99843,0.0,0.17173]
[1779202389614,47.02,76152.85,0.0,-0.99845,0.0,0.16888]
[1779202390620,47.03,76148.28,0.0,-0.99847,0.0,0.16761]
[1779202391627,47.03,76141.8,0.0,-0.99849,0.0,0.16567]
[1779202392634,47.03,76134.54,0.0,-0.99851,0.0,0.16352]
[1779202394649,47.04,76129.27,0.0,-0.99852,0.0,0.162]
[1779202398677,47.05,76138.43,0.0,-0.99849,0.0,0.16525]
[1779202399687,47.05,76137.41,0.0,-0.99849,0.0,0.16502]
[1779202401697,47.06,76129.63,0.0,-0.99851,0.0,0.16281]
[1779202402706,47.06,76132.17,0.0,-0.99851,0.0,0.16369]
[1779202407741,47.08,76123.51,0.0,-0.99853,0.0,0.16151]
[1779202408747,47.09,76123.73,0.0,-0.99852,0.0,0.16178]
[1779202413786,47.09,76125.88,0.0,-0.99852,0.0,0.16196]
[1779202414793,47.09,76134.61,0.0,-0.99849,0.0,0.16465]
[1779202415800,47.09,76135.27,0.0,-0.99849,0.0,0.16485]
[1779202418820,47.1,76141.71,0.0,-0.99847,0.0,0.16714]
[1779202420835,47.11,76147.27,0.0,-0.99845,0.0,0.16916]
[1779202425875,47.12,76148.39,0.0,-0.99844,0.0,0.16985]
[1779202429902,47.13,76165.19,0.0,-0.99839,0.0,0.17562]
[1779202430914,47.14,76174.13,0.0,-0.99835,0.0,0.17865]
[1779202431922,47.14,76177.23,0.0,-0.99834,0.0,0.17976]
[1779202435948,47.15,76165.6,0.0,-0.99838,0.0,0.17615]
[1779202436956,47.15,76164.2,0.0,-0.99838,0.0,0.17576]
[1779202441990,47.16,76164.79,0.0,-0.99838,0.0,0.17633]
[1779202444009,47.16,76173.79,0.0,-0.99835,0.0,0.17946]
[1779202445012,47.17,76176.93,0.0,-0.99834,0.0,0.18058]
[1779202448033,47.17,76181.18,0.0,-0.99832,0.0,0.18228]
[1779202449040,47.17,76188.6,0.0,-0.99829,0.0,0.18481]
[1779202450047,47.17,76195.21,0.0,-0.99827,0.0,0.18715]
[1779202451054,47.18,76197.39,0.0,-0.99826,0.0,0.18795]
[1779202455082,47.18,76203.05,0.0,-0.99824,0.0,0.19014]
[1779202457096,47.18,76209.51,0.0,-0.99822,0.0,0.19251]
[1779202462131,47.19,76213.03,0.0,-0.9982,0.0,0.19396]
[1779202465160,47.19,76220.71,0.0,-0.99817,0.0,0.19687]
[1779202466167,47.19,76214.14,0.0,-0.99819,0.0,0.1945]
[1779202467173,47.2,76209.08,0.0,-0.99821,0.0,0.19273]
[1779202468181,47.2,76209.82,0.0,-0.99821,0.0,0.19303]
[1779202470195,47.2,76201.49,0.0,-0.99824,0.0,0.19016]
[1779202471202,47.2,76201.91,0.0,-0.99824,0.0,0.18952]
[1779202474222,47.21,76207.28,0.0,-0.99822,0.0,0.19156]
[1779202479258,47.21,76206.69,0.0,-0.99822,0.0,0.19154]
[1779202484295,47.22,76205.68,0.0,-0.99823,0.0,0.19141]
[1779202486308,47.22,76198.38,0.0,-0.99825,0.0,0.18894]
[1779202491941,47.23,76184.84,0.0,-0.99829,0.0,0.18458]
[1779202493366,47.23,76177.64,0.0,-0.99832,0.0,0.18219]
[1779202494374,47.23,76173.87,0.0,-0.99833,0.0,0.18098]
[1779202496387,47.24,76180.41,0.0,-0.99831,0.0,0.18334]
[1779202498404,47.24,76192.52,0.0,-0.99826,0.0,0.18763]
[1779202499410,47.25,76202.76,0.0,-0.99823,0.0,0.19133]
[1779202502021,47.25,76211.39,0.0,-0.99819,0.0,0.19449]
[1779202503442,47.25,76221.98,0.0,-0.99815,0.0,0.1984]
[1779202505457,47.25,76213.85,0.0,-0.99818,0.0,0.19549]
[1779202508474,47.25,76211.33,0.0,-0.99819,0.0,0.1947]
[1779202513516,47.26,76214.56,0.0,-0.99818,0.0,0.19607]
[1779202518550,47.27,76217.47,0.0,-0.99817,0.0,0.19732]
[1779202520568,47.27,76222.63,0.0,-0.99815,0.0,0.19931]
[1779202522168,47.27,76230.81,0.0,-0.99811,0.0,0.20238]
[1779202527614,47.27,76225.18,0.0,-0.99813,0.0,0.20041]
[1779202532650,47.28,76221.86,0.0,-0.99815,0.0,0.19838]
[1779202534665,47.28,76225.86,0.0,-0.99814,0.0,0.19989]
[1779202536679,47.28,76210.27,0.0,-0.9982,0.0,0.19428]
[1779202537687,47.28,76209.49,0.0,-0.9982,0.0,0.19403]
[1779202539699,47.28,76216.1,0.0,-0.99817,0.0,0.19647]
[1779202540708,47.28,76225.16,0.0,-0.99814,0.0,0.1998]
[1779202541714,47.28,76225.71,0.0,-0.99814,0.0,0.20002]
[1779202546748,47.29,76232.56,0.0,-0.99811,0.0,0.20264]
[1779202551785,47.29,76235.98,0.0,-0.9981,0.0,0.20397]
[1779202556820,47.29,76230.93,0.0,-0.99811,0.0,0.20216]
[1779202561855,47.29,76231.42,0.0,-0.99811,0.0,0.20242]
[1779202566890,47.29,76231.6,0.0,-0.99811,0.0,0.20255]
[1779202571924,47.29,76233.06,0.0,-0.9981,0.0,0.20315]
[1779202576961,47.3,76231.36,0.0,-0.99811,0.0,0.20258]
[1779202578976,47.3,76224.19,0.0,-0.99814,0.0,0.19996]
[1779202580990,47.3,76229.37,0.0,-0.99812,0.0,0.2019]
[1779202584014,47.3,76238.75,0.0,-0.99808,0.0,0.20542]
[1779202585023,47.3,76244.25,0.0,-0.99806,0.0,0.2075]
[1779202587034,47.3,76250.26,0.0,-0.99804,0.0,0.20979]
[1779202592069,47.3,76250.31,0.0,-0.99805,0.0,0.20885]
[1779202597105,47.3,76260.02,0.0,-0.99801,0.0,0.21259]
[1779202599118,47.3,76265.44,0.0,-0.99799,0.0,0.2147]
[1779202602138,47.3,76271.37,0.0,-0.99796,0.0,0.21703]
[1779202603145,47.3,76277.08,0.0,-0.99794,0.0,0.21929]
[1779202605160,47.3,76282.07,0.0,-0.99792,0.0,0.22128]
[1779202607173,47.3,76287.2,0.0,-0.9979,0.0,0.22335]
[1779202612208,47.3,76295.93,0.0,-0.99786,0.0,0.22691]
[1779202617243,47.3,76295.42,0.0,-0.99786,0.0,0.2267]
[1779202621272,47.3,76300.58,0.0,-0.99784,0.0,0.22882]
[1779202626308,47.3,76301.12,0.0,-0.99784,0.0,0.22904]
[1779202629328,47.3,76312.35,0.0,-0.99779,0.0,0.23373]
[1779202634364,47.3,76316.69,0.0,-0.99777,0.0,0.23556]
[1779202639398,47.3,76319.04,0.0,-0.99776,0.0,0.23656]
[1779202644432,47.3,76323.25,0.0,-0.99774,0.0,0.23836]
[1779202647454,47.3,76314.62,0.0,-0.99778,0.0,0.23469]
[1779202653093,47.3,76310.63,0.0,-0.99781,0.0,0.23196]
[1779202657524,47.3,76304.75,0.0,-0.99783,0.0,0.22952]
[1779202663164,47.3,76292.83,0.0,-0.99788,0.0,0.22462]
[1779202668600,47.3,76296.16,0.0,-0.99787,0.0,0.22598]
[1779202669607,47.3,76311.15,0.0,-0.9978,0.0,0.23218]
[1779202671622,47.3,76303.76,0.0,-0.99784,0.0,0.22911]
[1779202673234,47.3,76299.13,0.0,-0.99786,0.0,0.2272]
[1779202678670,47.3,76301.97,0.0,-0.99784,0.0,0.22837]
[1779202683706,47.3,76304.85,0.0,-0.99783,0.0,0.22956]
[1779202686726,47.3,76299.81,0.0,-0.99785,0.0,0.22748]
[1779202691761,47.3,76295.25,0.0,-0.99787,0.0,0.22561]
[1779202696796,47.3,76301.46,0.0,-0.99785,0.0,0.22816]
[1779202697805,47.3,76309.18,0.0,-0.99781,0.0,0.23136]
[1779202698811,47.3,76313.71,0.0,-0.99779,0.0,0.23326]
[1779202700825,47.3,76315.39,0.0,-0.99779,0.0,0.23396]
[1779202706867,47.3,76307.27,0.0,-0.99782,0.0,0.23056]
[1779202710898,47.3,76301.38,0.0,-0.99785,0.0,0.22812]
[1779202715933,47.3,76304.93,0.0,-0.99784,0.0,0.22856]
[1779202720968,47.3,76301.34,0.0,-0.99786,0.0,0.22708]
[1779202723989,47.3,76298.86,0.0,-0.99787,0.0,0.22606]
[1779202729027,47.3,76300.61,0.0,-0.99786,0.0,0.22678]
[1779202734065,47.3,76304.27,0.0,-0.99784,0.0,0.22829]
[1779202739098,47.3,76301.63,0.0,-0.99785,0.0,0.2272]
[1779202744133,47.3,76298.26,0.0,-0.99787,0.0,0.22582]
[1779202745140,47.3,76291.91,0.0,-0.9979,0.0,0.22324]
[1779202746147,47.3,76290.36,0.0,-0.9979,0.0,0.22261]
[1779202751186,47.3,76287.82,0.0,-0.99791,0.0,0.22159]
[1779202756217,47.3,76287.83,0.0,-0.99791,0.0,0.22159]
[1779202761252,47.3,76288.75,0.0,-0.99791,0.0,0.22196]
[1779202763264,47.3,76297.13,0.0,-0.99787,0.0,0.22536]
[1779202768301,47.3,76303.73,0.0,-0.99785,0.0,0.22806]
[1779202770314,47.3,76323.43,0.0,-0.99776,0.0,0.23631]
[1779202773336,47.3,76329.88,0.0,-0.99774,0.0,0.238]
[1779202774342,47.3,76339.52,0.0,-0.9977,0.0,0.24216]
[1779202777364,47.3,76329.59,0.0,-0.99774,0.0,0.23788]
[1779202778371,47.3,76323.18,0.0,-0.99777,0.0,0.23515]
[1779202783406,47.3,76320.84,0.0,-0.99778,0.0,0.23416]
[1779202788441,47.3,76321.7,0.0,-0.99778,0.0,0.23452]
[1779202793476,47.3,76323.21,0.0,-0.99777,0.0,0.23516]
[1779202798511,47.3,76322.7,0.0,-0.99777,0.0,0.23495]
[1779202802556,47.3,76310.61,0.0,-0.99783,0.0,0.22988]
[1779202804160,47.3,76306.61,0.0,-0.99784,0.0,0.22822]
[1779202809605,47.3,76303.38,0.0,-0.99786,0.0,0.22689]
[1779202814231,47.3,76293.8,0.0,-0.9979,0.0,0.22299]
[1779202816654,47.3,76288.16,0.0,-0.99792,0.0,0.22072]
[1779202820682,47.3,76282.89,0.0,-0.99794,0.0,0.21861]
[1779202822698,47.3,76276.75,0.0,-0.99797,0.0,0.21619]
[1779202824301,47.3,76263.0,0.0,-0.99802,0.0,0.21083]
[1779202825719,47.3,76269.62,0.0,-0.998,0.0,0.21339]
[1779202828740,47.3,76274.73,0.0,-0.99798,0.0,0.21539]
[1779202834372,47.3,76273.74,0.0,-0.99799,0.0,0.21402]
[1779202839825,47.3,76274.87,0.0,-0.99798,0.0,0.21446]
[1779202842855,47.3,76269.11,0.0,-0.99801,0.0,0.21222]
[1779202844444,47.3,76317.7,0.0,-0.99781,0.0,0.23179]
[1779202844865,47.3,76317.7,0.0,-0.99781,0.0,0.23179]
[1779202845872,47.3,76312.07,0.0,-0.99783,0.0,0.22945]
[1779202846878,47.3,76310.2,0.0,-0.99784,0.0,0.22867]
[1779202851914,47.3,76318.99,0.0,-0.9978,0.0,0.23234]
[1779202852921,47.3,76319.13,0.0,-0.9978,0.0,0.23239]
[1779202856952,47.3,76326.62,0.0,-0.99777,0.0,0.23555]
[1779202857957,47.3,76328.26,0.0,-0.99776,0.0,0.23625]
[1779202861983,47.3,76336.45,0.0,-0.99772,0.0,0.23976]
[1779202862996,47.3,76347.05,0.0,-0.99767,0.0,0.24436]
[1779202864592,47.3,76376.77,0.0,-0.99753,0.0,0.25769]
[1779202865013,47.3,76377.02,0.0,-0.99753,0.0,0.25781]
[1779202866017,47.3,76379.78,0.0,-0.99752,0.0,0.25908]
[1779202868030,47.3,76391.39,0.0,-0.99746,0.0,0.26448]
[1779202869038,47.3,76390.19,0.0,-0.99747,0.0,0.26391]
[1779202871051,47.3,76381.78,0.0,-0.99751,0.0,0.26]
[1779202872083,47.3,76387.43,0.0,-0.99748,0.0,0.26262]
[1779202873084,47.3,76400.84,0.0,-0.99742,1e-05,0.26895]
[1779202874088,47.3,76409.24,0.0,-0.99737,1e-05,0.27297]
[1779202875102,47.3,76404.73,0.0,-0.9974,1e-05,0.2708]
[1779202876102,47.3,76398.8,0.0,-0.99743,1e-05,0.26798]
[1779202877112,47.3,76397.49,0.0,-0.99743,0.0,0.26735]
[1779202878118,47.3,76391.34,0.0,-0.99746,0.0,0.26445]
[1779202879126,47.3,76387.11,0.0,-0.99748,0.0,0.26248]
[1779202883153,47.3,76392.16,0.0,-0.99746,0.0,0.26484]
[1779202886180,47.3,76382.48,0.0,-0.99751,0.0,0.26032]
[1779202887184,47.3,76380.44,0.0,-0.99752,0.0,0.25938]
[1779202889198,47.3,76379.62,0.0,-0.99752,0.0,0.259]
[1779202894235,47.3,76382.58,0.0,-0.99752,0.0,0.25923]
[1779202899287,47.3,76382.7,0.0,-0.99752,0.0,0.25929]
[1779202902307,47.3,76368.59,0.0,-0.99758,0.0,0.25284]
[1779202903315,47.3,76366.91,0.0,-0.99759,0.0,0.25209]
[1779202906336,47.3,76361.26,0.0,-0.99762,0.0,0.24955]
[1779202909362,47.3,76354.23,0.0,-0.99765,0.0,0.24643]
[1779202911371,47.3,76355.95,0.0,-0.99764,0.0,0.24719]
[1779202916406,47.3,76353.75,0.0,-0.99765,0.0,0.24622]
[1779202921442,47.3,76352.8,0.0,-0.99766,0.0,0.2458]
[1779202924461,47.3,76363.8,0.0,-0.99761,0.0,0.25069]
[1779202925469,47.3,76365.4,0.0,-0.9976,0.0,0.25141]
[1779202930505,47.3,76369.43,0.0,-0.99758,0.0,0.25322]
[1779202933525,47.3,76376.08,0.0,-0.99755,0.0,0.25625]
[1779202938559,47.3,76374.33,0.0,-0.99756,0.0,0.25545]
[1779202940576,47.3,76380.25,0.0,-0.99753,0.0,0.25816]
[1779202941584,47.3,76388.24,0.0,-0.99749,0.0,0.26185]
[1779202942591,47.3,76389.95,0.0,-0.99748,0.0,0.26265]
[1779202944605,47.3,76395.5,0.0,-0.99745,0.0,0.26525]
[1779202946619,47.3,76401.8,0.0,-0.99742,1e-05,0.26823]
[1779202947626,47.3,76399.51,0.0,-0.99743,0.0,0.26714]
[1779202951654,47.3,76407.94,0.0,-0.9974,1e-05,0.26998]
[1779202952661,47.3,76408.24,0.0,-0.9974,1e-05,0.27013]
[1779202956691,47.3,76417.23,0.0,-0.99736,1e-05,0.27446]
[1779202957696,47.3,76424.18,0.0,-0.99732,1e-05,0.27785]
[1779202958707,47.3,76430.9,0.0,-0.99728,1e-05,0.28116]
[1779202959709,47.3,76441.46,0.0,-0.99723,1e-05,0.28643]
[1779202962736,47.3,76420.47,0.0,-0.99734,1e-05,0.27603]
[1779202965307,47.3,76414.09,0.0,-0.99737,1e-05,0.27294]
[1779202966762,47.3,76412.14,0.0,-0.99738,1e-05,0.272]
[1779202971796,47.3,76411.04,0.0,-0.99739,1e-05,0.27147]
[1779202975377,47.3,76400.29,0.0,-0.99744,0.0,0.26635]
[1779202975826,47.3,76400.29,0.0,-0.99744,0.0,0.26635]
[1779202980860,47.3,76400.06,0.0,-0.99744,0.0,0.26624]
[1779202985447,47.3,76393.3,0.0,-0.99748,0.0,0.26306]
[1779202987908,47.3,76400.43,0.0,-0.99744,0.0,0.26641]
[1779202992944,47.3,76402.93,0.0,-0.99743,1e-05,0.2676]
[1779202997978,47.3,76405.88,0.0,-0.99741,1e-05,0.269]
[1779203003013,47.3,76402.66,0.0,-0.99743,1e-05,0.26747]
[1779203005587,47.3,76407.28,0.0,-0.99741,1e-05,0.26967]
[1779203011069,47.3,76407.62,0.0,-0.99742,1e-05,0.26866]
[1779203016106,47.3,76410.72,0.0,-0.9974,1e-05,0.27014]
[1779203020132,47.3,76416.16,0.0,-0.99737,1e-05,0.27275]
[1779203025727,47.3,76413.31,0.0,-0.99739,1e-05,0.27138]
[1779203031210,47.3,76413.53,0.0,-0.99739,1e-05,0.27148]
[1779203035797,47.3,76407.62,0.0,-0.99742,1e-05,0.26866]
[1779203037252,47.3,76407.09,0.0,-0.99742,1e-05,0.2684]
[1779203042288,47.3,76415.01,0.0,-0.99738,1e-05,0.2722]
[1779203043296,47.3,76420.5,0.0,-0.99735,1e-05,0.27485]
[1779203044301,47.3,76436.27,0.0,-0.99727,1e-05,0.28261]
[1779203045309,47.3,76438.18,0.0,-0.99726,1e-05,0.28356]
[1779203047327,47.3,76429.11,0.0,-0.99731,1e-05,0.27906]
[1779203048333,47.3,76426.4,0.0,-0.99732,1e-05,0.27773]
[1779203051353,47.3,76423.65,0.0,-0.99733,1e-05,0.27639]
[1779203055382,47.3,76429.25,0.0,-0.9973,1e-05,0.27913]
[1779203056388,47.3,76445.92,0.0,-0.99722,1e-05,0.28744]
[1779203057394,47.3,76449.49,0.0,-0.9972,1e-05,0.28925]
[1779203062430,47.3,76448.86,0.0,-0.9972,1e-05,0.28893]
[1779203067466,47.3,76445.89,0.0,-0.99722,1e-05,0.28743]
[1779203071494,47.3,76439.6,0.0,-0.99726,1e-05,0.28304]
[1779203074515,47.3,76445.79,0.0,-0.99723,1e-05,0.28614]
[1779203075522,47.3,76453.05,0.0,-0.99719,1e-05,0.28982]
[1779203076530,47.3,76453.46,0.0,-0.99719,1e-05,0.29003]
[1779203080557,47.3,76459.47,0.0,-0.99715,1e-05,0.2931]
[1779203085594,47.3,76456.44,0.0,-0.99717,1e-05,0.29155]
[1779203090627,47.3,76457.44,0.0,-0.99717,1e-05,0.29206]
[1779203095664,47.3,76459.49,0.0,-0.99715,1e-05,0.29311]
[1779203100698,47.3,76457.89,0.0,-0.99716,1e-05,0.29229]
[1779203104725,47.3,76450.63,0.0,-0.9972,1e-05,0.28859]
[1779203105732,47.3,76456.57,0.0,-0.99717,1e-05,0.29161]
[1779203106739,47.3,76459.69,0.0,-0.99715,1e-05,0.29321]
[1779203109761,47.3,76465.41,0.0,-0.99712,1e-05,0.29617]
[1779203114795,47.3,76471.33,0.0,-0.99709,1e-05,0.29925]
[1779203118827,47.3,76471.63,0.0,-0.99709,1e-05,0.29941]
[1779203123860,47.3,76474.04,0.0,-0.99707,1e-05,0.30067]
[1779203128894,47.3,76473.12,0.0,-0.99708,1e-05,0.30019]
[1779203131916,47.3,76465.75,0.0,-0.99713,1e-05,0.29508]
[1779203134935,47.3,76473.8,0.0,-0.99709,1e-05,0.29926]
[1779203139971,47.3,76473.25,0.0,-0.99709,1e-05,0.29898]
[1779203140979,47.3,76467.81,0.0,-0.99712,1e-05,0.29614]
[1779203146599,47.3,76471.14,0.0,-0.9971,1e-05,0.29787]
[1779203150045,47.3,76466.42,0.0,-0.99713,1e-05,0.29542]
[1779203152057,47.3,76460.92,0.0,-0.99716,1e-05,0.29259]
[1779203154070,47.3,76456.57,0.0,-0.99718,1e-05,0.29036]
[1779203155078,47.3,76449.38,0.0,-0.99722,1e-05,0.28672]
[1779203161120,47.3,76448.36,0.0,-0.99723,1e-05,0.2862]
[1779203166741,47.3,76446.35,0.0,-0.99724,1e-05,0.28519]
[1779203172200,47.3,76441.35,0.0,-0.99726,1e-05,0.28269]
[1779203174213,47.3,76446.84,0.0,-0.99723,1e-05,0.28544]
[1779203179248,47.3,76446.36,0.0,-0.99724,1e-05,0.2852]
[1779203184282,47.3,76445.92,0.0,-0.99724,1e-05,0.28498]
[1779203189318,47.3,76441.79,0.0,-0.99726,1e-05,0.28291]
[1779203194352,47.3,76449.04,0.0,-0.99723,1e-05,0.28531]
[1779203195360,47.3,76451.36,0.0,-0.99722,1e-05,0.28648]
[1779203201402,47.3,76448.43,0.0,-0.99724,1e-05,0.28501]
[1779203205433,47.3,76461.98,0.0,-0.99716,1e-05,0.29188]
[1779203206439,47.3,76466.45,0.0,-0.99714,1e-05,0.29417]
[1779203208453,47.3,76470.01,0.0,-0.99712,1e-05,0.29602]
[1779203213490,47.3,76473.82,0.0,-0.9971,1e-05,0.298]
[1779203218523,47.3,76472.44,0.0,-0.99711,1e-05,0.29728]
[1779203223558,47.3,76472.14,0.0,-0.99711,1e-05,0.29712]
[1779203228594,47.3,76471.92,0.0,-0.99711,1e-05,0.29701]
[1779203233628,47.3,76475.83,0.0,-0.99709,1e-05,0.29905]
[1779203238670,47.3,76474.67,0.0,-0.99709,1e-05,0.29844]
[1779203242695,47.3,76465.78,0.0,-0.99714,1e-05,0.29383]
[1779203243711,47.3,76458.08,0.0,-0.99719,1e-05,0.28988]
[1779203244717,47.3,76452.23,0.0,-0.99722,1e-05,0.28692]
[1779203245725,47.3,76452.65,0.0,-0.99722,1e-05,0.28713]
[1779203250760,47.3,76457.43,0.0,-0.99719,1e-05,0.28955]
[1779203255796,47.3,76455.57,0.0,-0.99721,1e-05,0.28737]
[1779203260831,47.3,76452.63,0.0,-0.99723,1e-05,0.28588]
[1779203265864,47.3,76452.35,0.0,-0.99723,1e-05,0.28574]
[1779203269893,47.3,76461.72,0.0,-0.99718,1e-05,0.29049]
[1779203270902,47.3,76458.97,0.0,-0.99719,1e-05,0.28909]
[1779203275934,47.3,76461.57,0.0,-0.99718,1e-05,0.29041]
[1779203280969,47.3,76460.4,0.0,-0.99719,1e-05,0.28982]
[1779203282984,47.3,76453.56,0.0,-0.99722,1e-05,0.28635]
[1779203288021,47.3,76458.91,0.0,-0.99719,1e-05,0.28906]
[1779203293054,47.3,76454.34,0.0,-0.99722,1e-05,0.28674]
[1779203298088,47.3,76450.36,0.0,-0.99724,1e-05,0.28474]
[1779203303124,47.3,76451.88,0.0,-0.99723,1e-05,0.28551]
[1779203308160,47.3,76452.68,0.0,-0.99723,1e-05,0.28591]
[1779203313195,47.3,76455.56,0.0,-0.99722,1e-05,0.28612]
[1779203316216,47.3,76461.61,0.0,-0.99719,1e-05,0.28919]
[1779203317810,47.3,76466.68,0.0,-0.99716,1e-05,0.29177]
[1779203323265,47.3,76465.89,0.0,-0.99717,1e-05,0.29137]
[1779203326348,47.3,76452.0,0.0,-0.99724,1e-05,0.28433]
[1779203327880,47.3,76424.02,0.0,-0.99739,1e-05,0.2706]
[1779203328320,47.3,76424.02,0.0,-0.99739,1e-05,0.2706]
[1779203331342,47.3,76415.13,0.0,-0.99743,1e-05,0.26636]
[1779203336377,47.3,76419.19,0.0,-0.99741,1e-05,0.26829]
[1779203341411,47.3,76420.73,0.0,-0.99741,1e-05,0.26903]
[1779203346447,47.3,76422.2,0.0,-0.9974,1e-05,0.26973]
[1779203349468,47.3,76428.75,0.0,-0.99736,1e-05,0.27288]
[1779203351483,47.3,76433.83,0.0,-0.99734,1e-05,0.27535]
[1779203353495,47.3,76436.39,0.0,-0.99732,1e-05,0.2766]
[1779203355511,47.3,76443.28,0.0,-0.99729,1e-05,0.27999]
[1779203356518,47.3,76449.04,0.0,-0.99726,1e-05,0.28285]
[1779203358103,47.3,76449.87,0.0,-0.99725,1e-05,0.28327]
[1779203363566,47.3,76452.69,0.0,-0.99724,1e-05,0.28468]
[1779203365581,47.3,76458.54,0.0,-0.99721,1e-05,0.28763]
[1779203368178,47.3,76477.76,0.0,-0.9971,1e-05,0.2975]
[1779203369610,47.3,76479.04,0.0,-0.99709,1e-05,0.29817]
[1779203374646,47.3,76478.82,0.0,-0.99711,1e-05,0.29678]
[1779203379680,47.3,76478.87,0.0,-0.99711,1e-05,0.2968]
[1779203384715,47.3,76478.53,0.0,-0.99711,1e-05,0.29663]
[1779203389751,47.3,76476.24,0.0,-0.99712,1e-05,0.29544]
[1779203390757,47.3,76468.06,0.0,-0.99717,1e-05,0.29122]
[1779203391764,47.3,76469.96,0.0,-0.99716,1e-05,0.2922]
[1779203393777,47.3,76456.21,0.0,-0.99723,1e-05,0.28521]
[1779203394784,47.3,76456.28,0.0,-0.99723,1e-05,0.28525]
[1779203400826,47.3,76458.81,0.0,-0.99722,1e-05,0.28652]
[1779203405861,47.3,76463.14,0.0,-0.99719,1e-05,0.28872]
[1779203407876,47.3,76461.55,0.0,-0.9972,1e-05,0.28791]
[1779203411906,47.3,76455.39,0.0,-0.99724,1e-05,0.2848]
[1779203412913,47.3,76448.52,0.0,-0.99727,1e-05,0.28137]
[1779203413920,47.3,76449.34,0.0,-0.99727,1e-05,0.28178]
[1779203418954,47.3,76439.96,0.0,-0.99732,1e-05,0.27714]
[1779203419962,47.3,76435.15,0.0,-0.99734,1e-05,0.27479]
[1779203422982,47.3,76434.93,0.0,-0.99734,1e-05,0.27468]
[1779203428019,47.3,76435.16,0.0,-0.99734,1e-05,0.2748]
[1779203430033,47.3,76442.2,0.0,-0.99731,1e-05,0.27824]
[1779203431041,47.3,76447.24,0.0,-0.99729,1e-05,0.27951]
[1779203432047,47.3,76448.31,0.0,-0.99729,1e-05,0.28004]
[1779203437085,47.3,76450.46,0.0,-0.99727,1e-05,0.28111]
[1779203441117,47.3,76461.98,0.0,-0.99721,1e-05,0.28688]
[1779203442124,47.3,76462.3,0.0,-0.99721,1e-05,0.28704]
[1779203447158,47.3,76466.6,0.0,-0.99719,1e-05,0.28923]
[1779203449187,47.3,76473.27,0.0,-0.99715,1e-05,0.29264]
[1779203454208,47.3,76476.26,0.0,-0.99713,1e-05,0.29418]
[1779203459244,47.3,76471.72,0.0,-0.99716,1e-05,0.29184]
[1779203460262,47.3,76471.95,0.0,-0.99716,1e-05,0.29196]
[1779203465301,47.3,76471.98,0.0,-0.99716,1e-05,0.29198]
[1779203467307,47.3,76479.01,0.0,-0.99712,1e-05,0.2956]
[1779203469321,47.3,76482.09,0.0,-0.9971,1e-05,0.29721]
[1779203475363,47.3,76479.9,0.0,-0.99711,1e-05,0.29607]
[1779203480399,47.3,76477.71,0.0,-0.99713,1e-05,0.29493]
[1779203482414,47.3,76472.18,0.0,-0.99716,1e-05,0.29208]
[1779203487446,47.3,76478.64,0.0,-0.99712,1e-05,0.29541]
[1779203492482,47.3,76476.44,0.0,-0.99715,1e-05,0.29301]
[1779203497516,47.3,76474.62,0.0,-0.99716,1e-05,0.29207]
[1779203501544,47.3,76462.26,0.0,-0.99722,1e-05,0.28578]
[1779203506582,47.3,76459.43,0.0,-0.99724,1e-05,0.28436]
[1779203511615,47.3,76457.39,0.0,-0.99725,1e-05,0.28334]
[1779203519245,47.3,76453.6,0.0,-0.99727,1e-05,0.28145]
[1779203520677,47.3,76447.15,0.0,-0.9973,1e-05,0.27825]
[1779203521684,47.3,76446.51,0.0,-0.99731,1e-05,0.27794]
[1779203524705,47.3,76451.69,0.0,-0.99728,1e-05,0.2805]
[1779203529742,47.3,76450.25,0.0,-0.99729,1e-05,0.27978]
[1779203534776,47.3,76450.98,0.0,-0.99728,1e-05,0.28014]
[1779203539810,47.3,76454.39,0.0,-0.99726,1e-05,0.28184]
[1779203544845,47.3,76453.72,0.0,-0.99727,1e-05,0.28151]
[1779203545853,47.3,76460.29,0.0,-0.99723,1e-05,0.28479]
[1779203546860,47.3,76463.95,0.0,-0.99721,1e-05,0.28664]
[1779203550888,47.3,76463.65,0.0,-0.99722,1e-05,0.28648]
[1779203555923,47.3,76466.43,0.0,-0.99721,1e-05,0.28665]
[1779203560957,47.3,76470.9,0.0,-0.99719,1e-05,0.28891]
[1779203565993,47.3,76463.44,0.0,-0.99723,1e-05,0.28514]
[1779203569013,47.3,76461.19,0.0,-0.99724,1e-05,0.28401]
[1779203572046,47.3,76451.29,0.0,-0.99729,1e-05,0.27908]
[1779203573046,47.3,76451.06,0.0,-0.99729,1e-05,0.27896]
[1779203578081,47.3,76448.7,0.0,-0.99731,1e-05,0.2778]
[1779203583119,47.3,76457.82,0.0,-0.99726,1e-05,0.28232]
[1779203584123,47.3,76459.49,0.0,-0.99725,1e-05,0.28316]
[1779203589159,47.3,76460.85,0.0,-0.99724,1e-05,0.28384]
[1779203594193,47.3,76467.49,0.0,-0.99721,1e-05,0.28718]
[1779203596208,47.3,76473.27,0.0,-0.99717,1e-05,0.29012]
[1779203601243,47.3,76477.02,0.0,-0.99715,1e-05,0.29204]
[1779203603257,47.3,76487.4,0.0,-0.9971,1e-05,0.29742]
[1779203604264,47.3,76488.47,0.0,-0.99709,1e-05,0.29798]
[1779203609299,47.3,76486.81,0.0,-0.9971,1e-05,0.29711]
[1779203614334,47.3,76485.26,0.0,-0.99712,1e-05,0.29503]
[1779203619369,47.3,76485.12,0.0,-0.99712,1e-05,0.29496]
[1779203624404,47.3,76483.77,0.0,-0.99713,1e-05,0.29426]
[1779203629438,47.3,76484.21,0.0,-0.99713,1e-05,0.29449]
[1779203634473,47.3,76483.54,0.0,-0.99713,1e-05,0.29414]
[1779203639513,47.3,76484.88,0.0,-0.99712,1e-05,0.29483]
[1779203645550,47.3,76484.69,0.0,-0.99712,1e-05,0.29473]
[1779203650586,47.3,76485.37,0.0,-0.99712,1e-05,0.29509]
[1779203651592,47.3,76506.68,0.0,-0.997,1e-05,0.30632]
[1779203653606,47.3,76512.66,0.0,-0.99696,1e-05,0.30954]
[1779203658641,47.3,76511.57,0.0,-0.99697,1e-05,0.30895]
[1779203661663,47.3,76518.89,0.0,-0.99693,1e-05,0.31292]
[1779203666698,47.3,76526.35,0.0,-0.99688,1e-05,0.31701]
[1779203671733,47.3,76522.98,0.0,-0.99692,1e-05,0.31382]
[1779203676779,47.3,76519.48,0.0,-0.99694,1e-05,0.31191]
[1779203680389,47.3,76513.42,0.0,-0.99697,1e-05,0.30863]
[1779203685844,47.3,76516.43,0.0,-0.99695,1e-05,0.31025]
[1779203690878,47.3,76517.69,0.0,-0.99695,1e-05,0.31094]
[1779203695913,47.3,76516.32,0.0,-0.99696,1e-05,0.3102]
[1779203700948,47.3,76520.52,0.0,-0.99693,1e-05,0.31248]
[1779203702963,47.3,76528.97,0.0,-0.99688,1e-05,0.31711]
[1779203703972,47.3,76532.67,0.0,-0.99686,1e-05,0.31916]
[1779203704980,47.3,76539.75,0.0,-0.99682,1e-05,0.32311]
[1779203705983,47.3,76539.55,0.0,-0.99682,1e-05,0.323]
[1779203710011,47.3,76545.46,0.0,-0.99678,1e-05,0.32633]
[1779203714043,47.3,76553.13,0.0,-0.99673,1e-05,0.3307]
[1779203717064,47.3,76562.25,0.0,-0.99668,1e-05,0.33595]
[1779203718071,47.3,76572.85,0.0,-0.99661,1e-05,0.34215]
[1779203719078,47.3,76581.12,0.0,-0.99655,1e-05,0.34705]
[1779203720085,47.3,76579.61,0.0,-0.99656,1e-05,0.34615]
[1779203723107,47.3,76574.9,0.0,-0.99659,1e-05,0.34336]
[1779203728140,47.3,76576.1,0.0,-0.99659,1e-05,0.34407]
[1779203732168,47.3,76580.33,0.0,-0.99657,1e-05,0.34514]
[1779203734182,47.3,76587.08,0.0,-0.99653,1e-05,0.34917]
[1779203736196,47.3,76588.15,0.0,-0.99652,1e-05,0.34981]
[1779203739218,47.3,76605.11,0.0,-0.99641,1e-05,0.36013]
[1779203740225,47.3,76612.67,0.0,-0.99636,1e-05,0.36482]
[1779203741232,47.3,76611.4,0.0,-0.99637,1e-05,0.36403]
[1779203743246,47.3,76605.69,0.0,-0.9964,1e-05,0.36049]
[1779203748281,47.3,76604.86,0.0,-0.99641,1e-05,0.35998]
[1779203753316,47.3,76602.33,0.0,-0.99643,1e-05,0.35842]
[1779203758351,47.3,76600.6,0.0,-0.99644,1e-05,0.35736]
[1779203763389,47.3,76599.94,0.0,-0.99644,1e-05,0.35696]
[1779203768425,47.3,76607.4,0.0,-0.99639,1e-05,0.36155]
[1779203769429,47.3,76604.38,0.0,-0.99641,1e-05,0.35968]
[1779203771443,47.3,76594.42,0.0,-0.99648,1e-05,0.3536]
[1779203772450,47.3,76584.65,0.0,-0.99655,1e-05,0.34772]
[1779203773457,47.3,76567.03,0.0,-0.99666,1e-05,0.33732]
[1779203774465,47.3,76566.76,0.0,-0.99666,1e-05,0.33716]
[1779203779498,47.3,76567.65,0.0,-0.99666,1e-05,0.33768]
[1779203782520,47.3,76561.05,0.0,-0.9967,1e-05,0.33385]
[1779203785541,47.3,76555.2,0.0,-0.99673,1e-05,0.33049]
[1779203786547,47.3,76548.35,0.0,-0.99678,1e-05,0.32659]
[1779203787555,47.3,76547.19,0.0,-0.99678,1e-05,0.32593]
[1779203792591,47.3,76549.31,0.0,-0.99678,1e-05,0.32575]
[1779203797626,47.3,76546.17,0.0,-0.9968,1e-05,0.32398]
[1779203802662,47.3,76536.98,0.0,-0.99686,1e-05,0.31885]
[1779203804676,47.3,76533.85,0.0,-0.99688,1e-05,0.31711]
[1779203807696,47.3,76544.31,0.0,-0.99681,1e-05,0.32294]
[1779203808703,47.3,76548.83,0.0,-0.99679,1e-05,0.32548]
[1779203813739,47.3,76551.53,0.0,-0.99677,1e-05,0.32701]
[1779203818775,47.3,76550.92,0.0,-0.99677,1e-05,0.32667]
[1779203823811,47.3,76547.33,0.0,-0.9968,1e-05,0.32464]
[1779203825824,47.3,76542.6,0.0,-0.99682,1e-05,0.32198]
[1779203828845,47.3,76534.36,0.0,-0.99687,1e-05,0.31739]
[1779203829850,47.3,76532.81,0.0,-0.99688,1e-05,0.31654]
[1779203833506,47.3,76542.1,0.0,-0.99683,1e-05,0.3217]
[1779203835892,47.3,76547.38,0.0,-0.9968,1e-05,0.32466]
[1779203836904,47.3,76547.41,0.0,-0.9968,1e-05,0.32468]
[1779203841935,47.3,76547.7,0.0,-0.99679,1e-05,0.32485]
[1779203846971,47.3,76548.44,0.0,-0.99679,1e-05,0.32526]
[1779203852009,47.3,76545.06,0.0,-0.99682,1e-05,0.32199]
[1779203856033,47.3,76555.71,0.0,-0.99676,1e-05,0.328]
[1779203857042,47.3,76561.26,0.0,-0.99672,1e-05,0.33117]
[1779203858048,47.3,76558.87,0.0,-0.99674,1e-05,0.32981]
[1779203863720,47.3,76554.23,0.0,-0.99677,1e-05,0.32716]
[1779203869124,47.3,76557.24,0.0,-0.99675,1e-05,0.32888]
[1779203874161,47.3,76554.48,0.0,-0.99676,1e-05,0.3273]
[1779203876174,47.3,76551.24,0.0,-0.99678,1e-05,0.32547]
[1779203881210,47.3,76553.79,0.0,-0.99677,1e-05,0.32691]
[1779203886244,47.3,76554.56,0.0,-0.99676,1e-05,0.32735]
[1779203888257,47.3,76559.57,0.0,-0.99673,1e-05,0.33021]
[1779203891279,47.3,76561.28,0.0,-0.99672,1e-05,0.33119]
[1779203896313,47.3,76570.56,0.0,-0.99666,1e-05,0.33655]
[1779203897321,47.3,76572.57,0.0,-0.99665,1e-05,0.33772]
[1779203902354,47.3,76574.52,0.0,-0.99664,1e-05,0.33886]
[1779203903364,47.3,76563.26,0.0,-0.99671,1e-05,0.33232]
[1779203904370,47.3,76560.49,0.0,-0.99673,1e-05,0.33073]
[1779203909404,47.3,76556.77,0.0,-0.99675,1e-05,0.32861]
[1779203910412,47.3,76550.32,0.0,-0.99679,1e-05,0.32495]
[1779203911420,47.3,76550.58,0.0,-0.9968,1e-05,0.32372]
[1779203916454,47.3,76551.53,0.0,-0.9968,1e-05,0.32426]
[1779203921488,47.3,76551.76,0.0,-0.9968,1e-05,0.32439]
[1779203922496,47.3,76545.16,0.0,-0.99684,1e-05,0.32068]
[1779203923503,47.3,76543.42,0.0,-0.99685,1e-05,0.31971]
[1779203925523,47.3,76548.69,0.0,-0.99681,1e-05,0.32266]
[1779203926528,47.3,76555.03,0.0,-0.99677,1e-05,0.32623]
[1779203927535,47.3,76558.19,0.0,-0.99676,1e-05,0.32803]
[1779203930555,47.3,76560.69,0.0,-0.99674,1e-05,0.32945]
[1779203935590,47.3,76566.02,0.0,-0.99671,1e-05,0.33251]
[1779203940626,47.3,76566.72,0.0,-0.9967,1e-05,0.33292]
[1779203943646,47.3,76572.55,0.0,-0.99667,1e-05,0.33629]
[1779203944653,47.3,76574.42,0.0,-0.99665,1e-05,0.33738]
[1779203949688,47.3,76577.34,0.0,-0.99663,1e-05,0.33909]
[1779203954725,47.3,76589.03,0.0,-0.99656,1e-05,0.34599]
[1779203955730,47.3,76589.46,0.0,-0.99656,1e-05,0.34625]
[1779203958751,47.3,76583.42,0.0,-0.9966,1e-05,0.34267]
[1779203960765,47.3,76578.74,0.0,-0.99663,1e-05,0.33991]
[1779203962781,47.3,76568.84,0.0,-0.99669,1e-05,0.33414]
[1779203963786,47.3,76570.02,0.0,-0.99668,1e-05,0.33482]
[1779203968822,47.3,76567.21,0.0,-0.9967,1e-05,0.3332]
[1779203970838,47.3,76561.55,0.0,-0.99673,1e-05,0.32995]
[1779203972856,47.3,76543.91,0.0,-0.99686,1e-05,0.31863]
[1779203973858,47.3,76533.53,0.0,-0.99692,1e-05,0.3129]
[1779203974865,47.3,76530.59,0.0,-0.99694,1e-05,0.3113]
[1779203977886,47.3,76515.45,0.0,-0.99702,1e-05,0.30315]
[1779203978893,47.3,76515.89,0.0,-0.99702,1e-05,0.30338]
[1779203980907,47.3,76509.68,0.0,-0.99706,1e-05,0.30009]
[1779203981915,47.3,76502.63,0.0,-0.9971,1e-05,0.29639]
[1779203982923,47.3,76505.94,0.0,-0.99708,1e-05,0.29813]
[1779203985943,47.3,76508.75,0.0,-0.99706,1e-05,0.2996]
[1779203990978,47.3,76508.99,0.0,-0.99706,1e-05,0.29973]
[1779203996017,47.3,76502.84,0.0,-0.9971,1e-05,0.2965]
[1779204001061,47.3,76495.04,0.0,-0.99714,1e-05,0.29246]
[1779204006095,47.3,76496.91,0.0,-0.99713,1e-05,0.29342]
[1779204009114,47.3,76484.65,0.0,-0.9972,1e-05,0.28714]
[1779204010130,47.3,76476.2,0.0,-0.99724,1e-05,0.28287]
[1779204012139,47.3,76455.98,0.0,-0.99735,1e-05,0.27289]
[1779204013146,47.3,76450.47,0.0,-0.99738,1e-05,0.27023]
[1779204014797,47.3,76450.24,0.0,-0.99738,1e-05,0.27012]
[1779204018183,47.3,76435.55,0.0,-0.99745,1e-05,0.26312]
[1779204020198,47.3,76433.57,0.0,-0.99746,0.0,0.26219]
[1779204024870,47.3,76442.19,0.0,-0.99742,1e-05,0.26626]
[1779204027251,47.3,76453.71,0.0,-0.99736,1e-05,0.27179]
[1779204028259,47.3,76452.08,0.0,-0.99737,1e-05,0.27101]
[1779204031278,47.3,76456.18,0.0,-0.99736,1e-05,0.27179]
[1779204036315,47.3,76460.29,0.0,-0.99734,1e-05,0.27379]
[1779204037321,47.3,76467.63,0.0,-0.9973,1e-05,0.27738]
[1779204038328,47.3,76468.47,0.0,-0.9973,1e-05,0.2778]
[1779204043363,47.3,76465.77,0.0,-0.99731,1e-05,0.27647]
[1779204046385,47.3,76470.81,0.0,-0.99728,1e-05,0.27896]
[1779204047392,47.3,76479.33,0.0,-0.99724,1e-05,0.2832]
[1779204048399,47.3,76479.89,0.0,-0.99723,1e-05,0.28349]
[1779204053443,47.3,76465.42,0.0,-0.99731,1e-05,0.2763]
[1779204054444,47.3,76463.76,0.0,-0.99732,1e-05,0.27548]
[1779204058470,47.3,76455.75,0.0,-0.99736,1e-05,0.27158]
[1779204059477,47.3,76455.81,0.0,-0.99736,1e-05,0.27161]
[1779204064511,47.3,76460.15,0.0,-0.99734,1e-05,0.27372]
[1779204067533,47.3,76466.39,0.0,-0.99731,1e-05,0.27677]
[1779204068544,47.3,76474.45,0.0,-0.99726,1e-05,0.28076]
[1779204069546,47.3,76476.61,0.0,-0.99725,1e-05,0.28184]
[1779204073576,47.3,76481.94,0.0,-0.99722,1e-05,0.28452]
[1779204076596,47.3,76490.95,0.0,-0.99717,1e-05,0.28909]
[1779204077603,47.3,76493.98,0.0,-0.99716,1e-05,0.29064]
[1779204078614,47.3,76488.56,0.0,-0.99719,1e-05,0.28787]
[1779204079617,47.3,76488.25,0.0,-0.99719,1e-05,0.28771]
[1779204084651,47.3,76487.99,0.0,-0.99719,1e-05,0.28758]
[1779204089687,47.3,76486.8,0.0,-0.9972,1e-05,0.28698]
[1779204092707,47.3,76491.12,0.0,-0.99719,1e-05,0.28792]
[1779204097743,47.3,76493.03,0.0,-0.99717,1e-05,0.28889]
[1779204102777,47.3,76488.11,0.0,-0.9972,1e-05,0.28639]
[1779204106805,47.3,76482.49,0.0,-0.99723,1e-05,0.28355]
[1779204110834,47.3,76478.67,0.0,-0.99725,1e-05,0.28163]
[1779204113856,47.3,76472.97,0.0,-0.99728,1e-05,0.2788]
[1779204114862,47.3,76463.29,0.0,-0.99733,1e-05,0.27404]
[1779204115870,47.3,76463.86,0.0,-0.99733,1e-05,0.27432]
[1779204121911,47.3,76462.91,0.0,-0.99734,1e-05,0.27385]
[1779204122918,47.3,76468.93,0.0,-0.9973,1e-05,0.2768]
[1779204123924,47.3,76474.82,0.0,-0.99727,1e-05,0.27972]
[1779204124931,47.3,76481.29,0.0,-0.99724,1e-05,0.28295]
[1779204126945,47.3,76475.46,0.0,-0.99727,1e-05,0.28003]
[1779204131981,47.3,76481.25,0.0,-0.99724,1e-05,0.28293]
[1779204136012,47.3,76486.41,0.0,-0.99721,1e-05,0.28553]
[1779204137015,47.3,76493.3,0.0,-0.99717,1e-05,0.28903]
[1779204142053,47.3,76494.38,0.0,-0.99717,1e-05,0.28958]
[1779204144066,47.3,76487.72,0.0,-0.9972,1e-05,0.28619]
[1779204145076,47.3,76481.26,0.0,-0.99724,1e-05,0.28293]
[1779204150108,47.3,76474.26,0.0,-0.99728,1e-05,0.27944]
[1779204155790,47.3,76470.36,0.0,-0.99731,1e-05,0.27629]
[1779204160179,47.3,76465.21,0.0,-0.99734,1e-05,0.27376]
[1779204163200,47.3,76442.69,0.0,-0.99745,1e-05,0.26297]
[1779204164206,47.3,76433.43,0.0,-0.9975,0.0,0.25864]
[1779204169241,47.3,76433.35,0.0,-0.9975,0.0,0.2586]
[1779204174281,47.3,76432.38,0.0,-0.9975,0.0,0.25815]
[1779204175937,47.3,76439.4,0.0,-0.99747,0.0,0.26142]
[1779204181346,47.3,76436.87,0.0,-0.99748,0.0,0.26024]
[1779204186007,47.3,76425.03,0.0,-0.99754,0.0,0.25476]
[1779204187389,47.3,76425.59,0.0,-0.99754,0.0,0.25502]
[1779204190408,47.3,76430.3,0.0,-0.99751,0.0,0.25719]
[1779204194446,47.3,76437.14,0.0,-0.99748,0.0,0.26036]
[1779204196077,47.3,76436.84,0.0,-0.99748,0.0,0.26022]
[1779204201485,47.3,76432.26,0.0,-0.9975,0.0,0.25809]
[1779204206147,47.3,76409.08,0.0,-0.99761,0.0,0.24754]
[1779204207530,47.3,76409.0,0.0,-0.99761,0.0,0.2475]
[1779204209543,47.3,76415.31,0.0,-0.99758,0.0,0.25034]
[1779204210551,47.3,76418.24,0.0,-0.99757,0.0,0.25166]
[1779204213627,47.3,76422.17,0.0,-0.99756,0.0,0.25231]
[1779204218664,47.3,76421.17,0.0,-0.99757,0.0,0.25186]
[1779204223699,47.3,76418.06,0.0,-0.99758,0.0,0.25045]
[1779204228733,47.3,76421.68,0.0,-0.99757,0.0,0.25209]
[1779204233769,47.3,76420.66,0.0,-0.99757,0.0,0.25163]
[1779204235785,47.3,76427.8,0.0,-0.99754,0.0,0.25488]
[1779204238803,47.3,76422.53,0.0,-0.99756,0.0,0.25248]
[1779204241824,47.3,76412.71,0.0,-0.99761,0.0,0.24804]
[1779204242833,47.3,76407.89,0.0,-0.99763,0.0,0.24589]
[1779204243839,47.3,76408.78,0.0,-0.99763,0.0,0.24629]
[1779204245853,47.3,76419.94,0.0,-0.99757,0.0,0.2513]
[1779204246864,47.3,76424.78,0.0,-0.99755,0.0,0.2535]
[1779204249881,47.3,76429.02,0.0,-0.99753,0.0,0.25544]
[1779204254916,47.3,76427.12,0.0,-0.99754,0.0,0.25457]
[1779204259950,47.3,76429.65,0.0,-0.99753,0.0,0.25573]
[1779204264985,47.3,76429.82,0.0,-0.99753,0.0,0.25581]
[1779204270020,47.3,76415.79,0.0,-0.99759,0.0,0.24943]
[1779204271028,47.3,76409.23,0.0,-0.99764,0.0,0.24537]
[1779204272034,47.3,76405.54,0.0,-0.99765,0.0,0.24374]
[1779204273042,47.3,76403.96,0.0,-0.99766,0.0,0.24304]
[1779204278077,47.3,76405.83,0.0,-0.99765,0.0,0.24387]
[1779204283111,47.3,76403.61,0.0,-0.99766,0.0,0.24289]
[1779204288147,47.3,76406.66,0.0,-0.99765,0.0,0.24423]
[1779204293188,47.3,76405.15,0.0,-0.99765,0.0,0.24357]
[1779204294189,47.3,76398.07,0.0,-0.99769,0.0,0.24046]
[1779204295196,47.3,76389.47,0.0,-0.99773,0.0,0.23673]
[1779204297209,47.3,76382.61,0.0,-0.99776,0.0,0.2338]
[1779204301238,47.3,76376.8,0.0,-0.99778,0.0,0.23133]
[1779204304259,47.3,76385.53,0.0,-0.99774,0.0,0.23504]
[1779204305265,47.3,76390.05,0.0,-0.99772,0.0,0.23698]
[1779204308287,47.3,76394.84,0.0,-0.9977,0.0,0.23905]
[1779204313324,47.3,76393.41,0.0,-0.99771,0.0,0.23843]
[1779204318358,47.3,76398.85,0.0,-0.99768,0.0,0.2408]
[1779204320372,47.3,76404.97,0.0,-0.99765,0.0,0.24349]
[1779204322386,47.3,76410.23,0.0,-0.99763,0.0,0.24582]
[1779204323393,47.3,76417.82,0.0,-0.99759,0.0,0.24921]
[1779204327010,47.3,76425.76,0.0,-0.99756,0.0,0.25281]
[1779204332459,47.3,76424.27,0.0,-0.99757,0.0,0.25099]
[1779204337493,47.3,76426.07,0.0,-0.99757,0.0,0.25181]
[1779204341522,47.3,76431.14,0.0,-0.99754,0.0,0.25412]
[1779204343537,47.3,76431.74,0.0,-0.99754,0.0,0.2544]
[1779204347163,47.3,76411.87,0.0,-0.99763,0.0,0.24543]
[1779204348571,47.3,76403.72,0.0,-0.99767,0.0,0.24183]
[1779204349578,47.3,76404.1,0.0,-0.99767,0.0,0.242]
[1779204353608,47.3,76370.54,0.0,-0.99782,0.0,0.22765]
[1779204354612,47.3,76366.61,0.0,-0.99784,0.0,0.22602]
[1779204357233,47.3,76362.05,0.0,-0.99786,0.0,0.22414]
[1779204358640,47.3,76351.6,0.0,-0.9979,0.0,0.21989]
[1779204359649,47.3,76351.1,0.0,-0.9979,0.0,0.21969]
[1779204361662,47.3,76359.83,0.0,-0.99787,0.0,0.22323]
[1779204362669,47.3,76361.64,0.0,-0.99786,0.0,0.22398]
[1779204365691,47.3,76354.68,0.0,-0.99789,0.0,0.22114]
[1779204367303,47.3,76350.99,0.0,-0.9979,0.0,0.21964]
[1779204371733,47.3,76347.46,0.0,-0.99792,0.0,0.21822]
[1779204375761,47.3,76354.52,0.0,-0.99789,0.0,0.22107]
[1779204377774,47.3,76358.96,0.0,-0.99787,0.0,0.22288]
[1779204382811,47.3,76359.28,0.0,-0.99787,0.0,0.22301]
[1779204387846,47.3,76362.01,0.0,-0.99786,0.0,0.22413]
[1779204390868,47.3,76370.16,0.0,-0.99782,0.0,0.2275]
[1779204391875,47.3,76371.25,0.0,-0.99783,0.0,0.2269]
[1779204396917,47.3,76370.04,0.0,-0.99783,0.0,0.2264]
[1779204398925,47.3,76363.0,0.0,-0.99786,0.0,0.2235]
[1779204399944,47.3,76359.18,0.0,-0.99788,0.0,0.22193]
[1779204402962,47.3,76369.35,0.0,-0.99784,0.0,0.22611]
[1779204403964,47.3,76367.86,0.0,-0.99784,0.0,0.22549]
[1779204409000,47.3,76369.65,0.0,-0.99783,0.0,0.22623]
[1779204410012,47.3,76379.09,0.0,-0.99779,0.0,0.23017]
[1779204411015,47.3,76379.53,0.0,-0.99779,0.0,0.23036]
[1779204413027,47.3,76369.15,0.0,-0.99784,0.0,0.22603]
[1779204414035,47.3,76367.55,0.0,-0.99784,0.0,0.22537]
[1779204418063,47.3,76365.56,0.0,-0.99785,0.0,0.22455]
[1779204420077,47.3,76367.22,0.0,-0.99784,0.0,0.22523]
[1779204422090,47.3,76372.71,0.0,-0.99782,0.0,0.2275]
[1779204423098,47.3,76373.59,0.0,-0.99782,0.0,0.22787]
[1779204425113,47.3,76380.92,0.0,-0.99778,0.0,0.23094]
[1779204426119,47.3,76381.09,0.0,-0.99778,0.0,0.23101]
[1779204431156,47.3,76380.48,0.0,-0.99779,0.0,0.23076]
[1779204436193,47.3,76379.06,0.0,-0.99779,0.0,0.23016]
[1779204437197,47.3,76370.78,0.0,-0.99783,0.0,0.2267]
[1779204438204,47.3,76363.28,0.0,-0.99786,0.0,0.22361]
[1779204439211,47.3,76363.1,0.0,-0.99786,0.0,0.22354]
[1779204441226,47.3,76357.82,0.0,-0.99788,0.0,0.22138]
[1779204442233,47.3,76357.46,0.0,-0.99789,0.0,0.22124]
[1779204447268,47.3,76360.78,0.0,-0.99787,0.0,0.22259]
[1779204450290,47.3,76366.09,0.0,-0.99785,0.0,0.22476]
[1779204452303,47.3,76373.57,0.0,-0.99783,0.0,0.22681]
[1779204453309,47.3,76375.24,0.0,-0.99782,0.0,0.2275]
[1779204458345,47.3,76378.26,0.0,-0.99781,0.0,0.22876]
[1779204463380,47.3,76380.46,0.0,-0.9978,0.0,0.22969]
[1779204468414,47.3,76387.24,0.0,-0.99777,0.0,0.23255]
[1779204471436,47.3,76391.44,0.0,-0.99775,0.0,0.23434]
[1779204475464,47.3,76396.75,0.0,-0.99772,0.0,0.23661]
[1779204480504,47.3,76401.63,0.0,-0.9977,0.0,0.23872]
[1779204482512,47.3,76406.7,0.0,-0.99768,0.0,0.24093]
[1779204487548,47.3,76408.75,0.0,-0.99767,0.0,0.24183]
[1779204492583,47.3,76398.51,0.0,-0.99772,0.0,0.23737]
[1779204495604,47.3,76390.82,0.0,-0.99775,0.0,0.23407]
[1779204496610,47.3,76385.0,0.0,-0.99778,0.0,0.2316]
[1779204497617,47.3,76377.23,0.0,-0.99781,0.0,0.22833]
[1779204502653,47.3,76379.28,0.0,-0.9978,0.0,0.22919]
[1779204507687,47.3,76380.67,0.0,-0.9978,0.0,0.22977]
[1779204512722,47.3,76379.59,0.0,-0.99781,0.0,0.22826]
[1779204515743,47.3,76389.66,0.0,-0.99777,0.0,0.2325]
[1779204516751,47.3,76392.32,0.0,-0.99775,0.0,0.23363]
[1779204520779,47.3,76393.04,0.0,-0.99775,0.0,0.23394]
[1779204522793,47.3,76398.06,0.0,-0.99773,0.0,0.23609]
[1779204527829,47.3,76404.48,0.0,-0.9977,0.0,0.23887]
[1779204528834,47.3,76404.57,0.0,-0.9977,0.0,0.2389]
[1779204533870,47.3,76406.76,0.0,-0.99769,0.0,0.23986]
[1779204538904,47.3,76404.04,0.0,-0.9977,0.0,0.23867]
[1779204543940,47.3,76400.25,0.0,-0.99772,0.0,0.23703]
[1779204545954,47.3,76405.65,0.0,-0.99769,0.0,0.23937]
[1779204547967,47.3,76407.68,0.0,-0.99768,0.0,0.24026]
[1779204553003,47.3,76408.4,0.0,-0.99768,0.0,0.24057]
[1779204556026,47.3,76417.09,0.0,-0.99764,0.0,0.2444]
[1779204557032,47.3,76420.11,0.0,-0.99763,0.0,0.24574]
[1779204562068,47.3,76420.01,0.0,-0.99763,0.0,0.2457]
[1779204567105,47.3,76424.79,0.0,-0.9976,0.0,0.24783]
[1779204568111,47.3,76430.1,0.0,-0.99758,0.0,0.25023]
[1779204569123,47.3,76431.53,0.0,-0.99757,0.0,0.25087]
[1779204574154,47.3,76429.79,0.0,-0.99759,0.0,0.24895]
[1779204579189,47.3,76428.51,0.0,-0.9976,0.0,0.24838]
[1779204584228,47.3,76429.3,0.0,-0.99759,0.0,0.24873]
[1779204589281,47.3,76430.62,0.0,-0.99759,0.0,0.24933]
[1779204594314,47.3,76430.21,0.0,-0.99759,0.0,0.24914]
[1779204599350,47.3,76430.78,0.0,-0.99759,0.0,0.2494]
[1779204604385,47.3,76431.85,0.0,-0.99758,0.0,0.24988]
[1779204609420,47.3,76428.19,0.0,-0.9976,0.0,0.24823]
[1779204614454,47.3,76427.28,0.0,-0.9976,0.0,0.24782]
[1779204620496,47.3,76430.42,0.0,-0.99759,0.0,0.24924]
[1779204622510,47.3,76446.78,0.0,-0.99751,0.0,0.25671]
[1779204623518,47.3,76459.49,0.0,-0.99745,1e-05,0.26265]
[1779204624524,47.3,76465.82,0.0,-0.99741,1e-05,0.26565]
[1779204625533,47.3,76465.82,0.0,-0.99741,1e-05,0.26565]
[1779204628571,47.3,76476.91,0.0,-0.99736,1e-05,0.27098]
[1779204629578,47.3,76477.37,0.0,-0.99735,1e-05,0.27121]
[1779204634610,47.3,76481.33,0.0,-0.99734,1e-05,0.27192]
[1779204638638,47.3,76466.41,0.0,-0.99742,1e-05,0.26474]
[1779204639645,47.3,76464.8,0.0,-0.99743,1e-05,0.26398]
[1779204644683,47.3,76468.15,0.0,-0.99741,1e-05,0.26557]
[1779204649717,47.3,76464.61,0.0,-0.99743,1e-05,0.26389]
[1779204651302,47.3,76471.96,0.0,-0.99739,1e-05,0.26739]
[1779204652737,47.3,76478.85,0.0,-0.99736,1e-05,0.27072]
[1779204654751,47.3,76485.16,0.0,-0.99732,1e-05,0.27379]
[1779204659789,47.3,76490.02,0.0,-0.9973,1e-05,0.27618]
[1779204661372,47.3,76504.53,0.0,-0.99722,1e-05,0.28341]
[1779204662812,47.3,76515.83,0.0,-0.99716,1e-05,0.28916]
[1779204663820,47.3,76523.5,0.0,-0.99712,1e-05,0.29312]
[1779204668867,47.3,76528.47,0.0,-0.99709,1e-05,0.29571]
[1779204671442,47.3,76545.83,0.0,-0.99699,1e-05,0.30492]
[1779204672886,47.3,76552.85,0.0,-0.99695,1e-05,0.30871]
[1779204673893,47.3,76553.52,0.0,-0.99694,1e-05,0.30907]
[1779204677921,47.3,76547.91,0.0,-0.99698,1e-05,0.30604]
[1779204678928,47.3,76542.27,0.0,-0.99701,1e-05,0.30301]
[1779204679937,47.3,76535.11,0.0,-0.99705,1e-05,0.2992]
[1779204681514,47.3,76535.09,0.0,-0.99705,1e-05,0.29919]
[1779204682957,47.3,76546.48,0.0,-0.99698,1e-05,0.30527]
[1779204684970,47.3,76548.79,0.0,-0.99697,1e-05,0.30651]
[1779204688999,47.3,76549.69,0.0,-0.99697,1e-05,0.307]
[1779204694037,47.3,76556.58,0.0,-0.99694,1e-05,0.3094]
[1779204695047,47.3,76564.4,0.0,-0.99689,1e-05,0.31368]
[1779204696053,47.3,76574.9,0.0,-0.99683,1e-05,0.3195]
[1779204697060,47.3,76577.11,0.0,-0.99681,1e-05,0.32074]
[1779204699076,47.3,76565.13,0.0,-0.99689,1e-05,0.31408]
[1779204700083,47.3,76554.57,0.0,-0.99695,1e-05,0.3083]
[1779204701654,47.3,76556.14,0.0,-0.99694,1e-05,0.30916]
[1779204705126,47.3,76563.29,0.0,-0.9969,1e-05,0.31307]
[1779204706150,47.3,76575.19,0.0,-0.99682,1e-05,0.31967]
[1779204707135,47.3,76586.16,0.0,-0.99676,1e-05,0.32586]
[1779204708171,47.3,76603.45,0.0,-0.99665,1e-05,0.33583]
[1779204709148,47.3,76597.01,0.0,-0.99669,1e-05,0.33208]
[1779204710156,47.3,76592.51,0.0,-0.99672,1e-05,0.32949]
[1779204711734,47.3,76587.35,0.0,-0.99675,1e-05,0.32654]
[1779204714185,47.3,76590.26,0.0,-0.99673,1e-05,0.3282]
[1779204719221,47.3,76589.26,0.0,-0.99674,1e-05,0.32763]
[1779204722258,47.3,76581.45,0.0,-0.99679,1e-05,0.32319]
[1779204723265,47.3,76563.16,0.0,-0.9969,1e-05,0.31299]
[1779204726288,47.3,76568.3,0.0,-0.99687,1e-05,0.31583]
[1779204727293,47.3,76550.88,0.0,-0.99697,1e-05,0.30631]
[1779204728300,47.3,76540.83,0.0,-0.99703,1e-05,0.30093]
[1779204731323,47.3,76529.71,0.0,-0.99709,1e-05,0.29507]
[1779204732329,47.3,76520.72,0.0,-0.99714,1e-05,0.2904]
[1779204733346,47.3,76522.22,0.0,-0.99714,1e-05,0.29118]
[1779204736362,47.3,76503.86,0.0,-0.99724,1e-05,0.28183]
[1779204740391,47.3,76489.98,0.0,-0.99731,1e-05,0.27493]
[1779204741398,47.3,76476.84,0.0,-0.99738,1e-05,0.26854]
[1779204743414,47.3,76491.36,0.0,-0.9973,1e-05,0.27561]
[1779204744421,47.3,76502.68,0.0,-0.99724,1e-05,0.28123]
[1779204745429,47.3,76507.32,0.0,-0.99722,1e-05,0.28357]
[1779204748454,47.3,76509.94,0.0,-0.9972,1e-05,0.28489]
[1779204749460,47.3,76523.13,0.0,-0.99713,1e-05,0.29165]
[1779204753491,47.3,76532.34,0.0,-0.99709,1e-05,0.29515]
[1779204756510,47.3,76526.74,0.0,-0.99712,1e-05,0.29223]
[1779204761544,47.3,76527.32,0.0,-0.99712,1e-05,0.29253]
[1779204765572,47.3,76536.09,0.0,-0.99707,1e-05,0.29711]
[1779204769600,47.3,76542.67,0.0,-0.99703,1e-05,0.30059]
[1779204770610,47.3,76548.01,0.0,-0.997,1e-05,0.30344]
[1779204772630,47.3,76559.25,0.0,-0.99693,1e-05,0.30951]
[1779204773638,47.3,76559.38,0.0,-0.99693,1e-05,0.30958]
[1779204778673,47.3,76558.49,0.0,-0.99694,1e-05,0.30909]
[1779204783709,47.3,76554.34,0.0,-0.99696,1e-05,0.30684]
[1779204788743,47.3,76547.26,0.0,-0.997,1e-05,0.30304]
[1779204789750,47.3,76540.12,0.0,-0.99705,1e-05,0.29924]
[1779204794785,47.3,76537.67,0.0,-0.99706,1e-05,0.29794]
[1779204798813,47.3,76533.16,0.0,-0.99709,1e-05,0.29558]
[1779204803848,47.3,76531.0,0.0,-0.9971,1e-05,0.29445]
[1779204808883,47.3,76533.01,0.0,-0.99709,1e-05,0.2955]
[1779204810898,47.3,76538.84,0.0,-0.99705,1e-05,0.29856]
[1779204812479,47.3,76544.28,0.0,-0.99704,1e-05,0.30013]
[1779204817946,47.3,76544.5,0.0,-0.99703,1e-05,0.30025]
[1779204822982,47.3,76540.9,0.0,-0.99705,1e-05,0.29834]
[1779204826002,47.3,76534.17,0.0,-0.99709,1e-05,0.29481]
[1779204831040,47.3,76533.75,0.0,-0.9971,1e-05,0.29459]
[1779204836077,47.3,76538.77,0.0,-0.99707,1e-05,0.29722]
[1779204841111,47.3,76534.21,0.0,-0.99709,1e-05,0.29483]
[1779204846146,47.3,76545.91,0.0,-0.99703,1e-05,0.301]
[1779204847156,47.3,76551.64,0.0,-0.99699,1e-05,0.30406]
[1779204848160,47.3,76550.4,0.0,-0.997,1e-05,0.30339]
[1779204850175,47.3,76545.11,0.0,-0.99703,1e-05,0.30057]
[1779204852758,47.3,76536.9,0.0,-0.99708,1e-05,0.29624]
[1779204855209,47.3,76535.74,0.0,-0.99708,1e-05,0.29563]
[1779204858232,47.3,76522.54,0.0,-0.99716,1e-05,0.28879]
[1779204859239,47.3,76521.44,0.0,-0.99716,1e-05,0.28822]
[1779204864274,47.3,76523.45,0.0,-0.99715,1e-05,0.28925]
[1779204866288,47.3,76510.56,0.0,-0.99722,1e-05,0.28269]
[1779204867296,47.3,76508.27,0.0,-0.99724,1e-05,0.28154]
[1779204872898,47.3,76512.09,0.0,-0.99723,1e-05,0.28221]
[1779204875351,47.3,76518.58,0.0,-0.99719,1e-05,0.28549]
[1779204878373,47.3,76507.57,0.0,-0.99725,1e-05,0.27994]
[1779204879380,47.3,76501.11,0.0,-0.99729,1e-05,0.27673]
[1779204880387,47.3,76502.14,0.0,-0.99728,1e-05,0.27724]
[1779204885421,47.3,76502.0,0.0,-0.99728,1e-05,0.27717]
[1779204890457,47.3,76505.29,0.0,-0.99726,1e-05,0.27881]
[1779204893479,47.3,76500.24,0.0,-0.99729,1e-05,0.2763]
[1779204896498,47.3,76496.99,0.0,-0.99731,1e-05,0.2747]
[1779204901535,47.3,76481.5,0.0,-0.99739,1e-05,0.26717]
[1779204902541,47.3,76465.59,0.0,-0.99747,1e-05,0.25963]
[1779204903549,47.3,76460.45,0.0,-0.9975,0.0,0.25723]
[1779204904555,47.3,76464.9,0.0,-0.99747,1e-05,0.25931]
[1779204906571,47.3,76467.29,0.0,-0.99746,1e-05,0.26043]
[1779204910599,47.3,76460.18,0.0,-0.9975,0.0,0.25711]
[1779204915633,47.3,76457.54,0.0,-0.99751,0.0,0.25588]
[1779204919660,47.3,76449.72,0.0,-0.99755,0.0,0.25229]
[1779204922702,47.3,76436.41,0.0,-0.99761,0.0,0.24627]
[1779204925703,47.3,76431.35,0.0,-0.99764,0.0,0.24402]
[1779204930738,47.3,76431.45,0.0,-0.99764,0.0,0.24406]
[1779204933758,47.3,76427.28,0.0,-0.99767,0.0,0.24111]
[1779204938793,47.3,76425.9,0.0,-0.99767,0.0,0.2405]
[1779204943828,47.3,76434.2,0.0,-0.99763,0.0,0.24416]
[1779204948866,47.3,76430.33,0.0,-0.99765,0.0,0.24245]
[1779204953901,47.3,76430.31,0.0,-0.99765,0.0,0.24244]
[1779204955916,47.3,76439.49,0.0,-0.99761,0.0,0.24652]
[1779204956923,47.3,76448.33,0.0,-0.99757,0.0,0.25051]
[1779204961958,47.3,76444.59,0.0,-0.99758,0.0,0.24882]
[1779204964980,47.3,76436.02,0.0,-0.99763,0.0,0.24497]
[1779204970014,47.3,76442.42,0.0,-0.9976,0.0,0.24784]
[1779204972028,47.3,76452.14,0.0,-0.99755,0.0,0.25225]
[1779204977062,47.3,76455.15,0.0,-0.99753,0.0,0.25362]
[1779204978069,47.3,76460.4,0.0,-0.99751,0.0,0.25604]
[1779204983714,47.3,76460.56,0.0,-0.99751,0.0,0.25612]
[1779204986125,47.3,76467.73,0.0,-0.99747,1e-05,0.25946]
[1779204991163,47.3,76468.46,0.0,-0.99748,0.0,0.25862]
[1779204993785,47.3,76453.44,0.0,-0.99755,0.0,0.25169]
[1779204994185,47.3,76453.61,0.0,-0.99755,0.0,0.25177]
[1779204998210,47.3,76463.48,0.0,-0.9975,0.0,0.25631]
[1779205001232,47.3,76468.75,0.0,-0.99748,1e-05,0.25876]
[1779205006266,47.3,76468.99,0.0,-0.99748,1e-05,0.25887]
[1779205008283,47.3,76475.01,0.0,-0.99745,1e-05,0.2617]
[1779205011301,47.3,76464.91,0.0,-0.9975,0.0,0.25697]
[1779205012308,47.3,76465.01,0.0,-0.9975,0.0,0.25702]
[1779205017345,47.3,76472.52,0.0,-0.99746,1e-05,0.26052]
[1779205018352,47.3,76474.13,0.0,-0.99745,1e-05,0.26128]
[1779205023996,47.3,76478.6,0.0,-0.99743,1e-05,0.2634]
[1779205025400,47.3,76481.66,0.0,-0.99741,1e-05,0.26485]
[1779205030435,47.3,76481.92,0.0,-0.99741,1e-05,0.26498]
[1779205035470,47.3,76483.96,0.0,-0.9974,1e-05,0.26595]
[1779205037485,47.3,76492.3,0.0,-0.99736,1e-05,0.26997]
[1779205038493,47.3,76497.05,0.0,-0.99733,1e-05,0.27228]
[1779205040507,47.3,76501.97,0.0,-0.99731,1e-05,0.27469]
[1779205045540,47.3,76505.73,0.0,-0.99729,1e-05,0.27655]
[1779205050575,47.3,76514.73,0.0,-0.99724,1e-05,0.28103]
[1779205051582,47.3,76517.08,0.0,-0.99724,1e-05,0.28096]
[1779205053597,47.3,76514.84,0.0,-0.99725,1e-05,0.27984]
[1779205054604,47.3,76505.49,0.0,-0.9973,1e-05,0.27519]
[1779205055611,47.3,76504.93,0.0,-0.9973,1e-05,0.27492]
[1779205060655,47.3,76509.81,0.0,-0.99728,1e-05,0.27733]
[1779205065684,47.3,76512.19,0.0,-0.99726,1e-05,0.27851]
[1779205068704,47.3,76517.47,0.0,-0.99723,1e-05,0.28116]
[1779205070720,47.3,76520.64,0.0,-0.99722,1e-05,0.28275]
[1779205075761,47.3,76522.54,0.0,-0.99721,1e-05,0.28371]
[1779205080796,47.3,76518.86,0.0,-0.99723,1e-05,0.28185]
[1779205085831,47.3,76519.03,0.0,-0.99723,1e-05,0.28194]
[1779205090865,47.3,76518.56,0.0,-0.99723,1e-05,0.2817]
[1779205093887,47.3,76513.19,0.0,-0.99726,1e-05,0.27901]
[1779205094896,47.3,76520.32,0.0,-0.99722,1e-05,0.28259]
[1779205095902,47.3,76523.59,0.0,-0.9972,1e-05,0.28424]
[1779205100936,47.3,76525.44,0.0,-0.99719,1e-05,0.28518]
[1779205105971,47.3,76527.4,0.0,-0.99718,1e-05,0.28618]
[1779205111006,47.3,76525.95,0.0,-0.9972,1e-05,0.28418]
[1779205116040,47.3,76526.63,0.0,-0.9972,1e-05,0.28452]
[1779205121075,47.3,76526.21,0.0,-0.9972,1e-05,0.28431]
[1779205125103,47.3,76522.22,0.0,-0.99722,1e-05,0.28229]
[1779205127117,47.3,76506.68,0.0,-0.9973,1e-05,0.27455]
[1779205128124,47.3,76512.75,0.0,-0.99727,1e-05,0.27755]
[1779205133162,47.3,76515.56,0.0,-0.99726,1e-05,0.27895]
[1779205137190,47.3,76523.44,0.0,-0.99721,1e-05,0.28291]
[1779205142225,47.3,76527.61,0.0,-0.99719,1e-05,0.28502]
[1779205147259,47.3,76529.11,0.0,-0.99718,1e-05,0.28578]
[1779205152295,47.3,76529.72,0.0,-0.99718,1e-05,0.28609]
[1779205157330,47.3,76530.28,0.0,-0.99718,1e-05,0.28638]
[1779205161358,47.3,76535.86,0.0,-0.99715,1e-05,0.28924]
[1779205166392,47.3,76537.43,0.0,-0.99714,1e-05,0.29005]
[1779205171428,47.3,76536.21,0.0,-0.99716,1e-05,0.28814]
[1779205176462,47.3,76535.51,0.0,-0.99716,1e-05,0.28778]
[1779205178477,47.3,76526.23,0.0,-0.99721,1e-05,0.28305]
[1779205182505,47.3,76525.29,0.0,-0.99722,1e-05,0.28258]
[1779205188546,47.3,76525.38,0.0,-0.99722,1e-05,0.28263]
[1779205191568,47.3,76534.19,0.0,-0.99717,1e-05,0.2871]
[1779205193582,47.3,76539.32,0.0,-0.99714,1e-05,0.28974]
[1779205198616,47.3,76539.89,0.0,-0.99714,1e-05,0.29004]
[1779205203653,47.3,76539.02,0.0,-0.99714,1e-05,0.28959]
[1779205208686,47.3,76538.71,0.0,-0.99714,1e-05,0.28943]
[1779205213722,47.3,76532.8,0.0,-0.99718,1e-05,0.28639]
[1779205215735,47.3,76528.73,0.0,-0.9972,1e-05,0.28432]
[1779205220770,47.3,76525.43,0.0,-0.99722,1e-05,0.28265]
[1779205224798,47.3,76520.91,0.0,-0.99724,1e-05,0.28038]
[1779205229833,47.3,76526.0,0.0,-0.99721,1e-05,0.28294]
[1779205233862,47.3,76530.4,0.0,-0.9972,1e-05,0.2839]
[1779205235875,47.3,76534.76,0.0,-0.99718,1e-05,0.28612]
[1779205240912,47.3,76534.56,0.0,-0.99718,1e-05,0.28602]
[1779205244939,47.3,76529.4,0.0,-0.99721,1e-05,0.2834]
[1779205249975,47.3,76528.06,0.0,-0.99721,1e-05,0.28272]
[1779205255011,47.3,76536.13,0.0,-0.99717,1e-05,0.28682]
[1779205256019,47.3,76536.14,0.0,-0.99717,1e-05,0.28683]
[1779205261054,47.3,76536.14,0.0,-0.99717,1e-05,0.28683]
[1779205266092,47.3,76540.36,0.0,-0.99715,1e-05,0.28899]
[1779205268105,47.3,76545.46,0.0,-0.99712,1e-05,0.29163]
[1779205273138,47.3,76537.22,0.0,-0.99716,1e-05,0.28738]
[1779205274145,47.3,76535.65,0.0,-0.99717,1e-05,0.28658]
[1779205279180,47.3,76534.75,0.0,-0.99718,1e-05,0.28612]
[1779205284215,47.3,76535.55,0.0,-0.99717,1e-05,0.28652]
[1779205287236,47.3,76529.28,0.0,-0.99721,1e-05,0.28333]
[1779205289253,47.3,76496.58,0.0,-0.99738,1e-05,0.26719]
[1779205290264,47.3,76489.92,0.0,-0.99742,1e-05,0.264]
[1779205295306,47.3,76454.9,0.0,-0.9976,0.0,0.24664]
[1779205296305,47.3,76450.2,0.0,-0.99762,0.0,0.24453]
[1779205299333,47.3,76433.34,0.0,-0.9977,0.0,0.23712]
[1779205300350,47.3,76411.03,0.0,-0.9978,0.0,0.2276]
[1779205301354,47.3,76405.33,0.0,-0.99783,0.0,0.22523]
[1779205304373,47.3,76400.3,0.0,-0.99785,0.0,0.22315]
[1779205307435,47.3,76384.18,0.0,-0.99792,0.0,0.2166]
[1779205310456,47.3,76378.75,0.0,-0.99794,0.0,0.21443]
[1779205316061,47.3,76386.1,0.0,-0.99791,0.0,0.21737]
[1779205317506,47.3,76392.44,0.0,-0.99788,0.0,0.21993]
[1779205321533,47.3,76395.7,0.0,-0.99787,0.0,0.22126]
[1779205324555,47.3,76400.87,0.0,-0.99785,0.0,0.22338]
[1779205327576,47.3,76406.21,0.0,-0.99782,0.0,0.22559]
[1779205332610,47.3,76410.58,0.0,-0.9978,0.0,0.22742]
[1779205334635,47.3,76416.05,0.0,-0.99778,0.0,0.22972]
[1779205336275,47.3,76424.49,0.0,-0.99774,0.0,0.2333]
[1779205337651,47.3,76423.13,0.0,-0.99775,0.0,0.23272]
[1779205338659,47.3,76415.72,0.0,-0.99778,0.0,0.22958]
[1779205339665,47.3,76416.36,0.0,-0.99778,0.0,0.22985]
[1779205344701,47.3,76422.08,0.0,-0.99775,0.0,0.23227]
[1779205348729,47.3,76427.73,0.0,-0.99773,0.0,0.23469]
[1779205349735,47.3,76432.73,0.0,-0.9977,0.0,0.23685]
[1779205352757,47.3,76438.64,0.0,-0.99769,0.0,0.23832]
[1779205356362,47.3,76441.2,0.0,-0.99768,0.0,0.23944]
[1779205361820,47.3,76441.38,0.0,-0.99768,0.0,0.23952]
[1779205366854,47.3,76446.16,0.0,-0.99765,0.0,0.24162]
[1779205370882,47.3,76437.88,0.0,-0.99769,0.0,0.23799]
[1779205371890,47.3,76437.47,0.0,-0.99769,0.0,0.23781]
[1779205376925,47.3,76436.42,0.0,-0.9977,0.0,0.23735]
[1779205381960,47.3,76435.9,0.0,-0.9977,0.0,0.23713]
[1779205386995,47.3,76436.67,0.0,-0.9977,0.0,0.23746]
[1779205392045,47.3,76438.32,0.0,-0.99769,0.0,0.23818]
[1779205394065,47.3,76430.25,0.0,-0.99773,0.0,0.23468]
[1779205395070,47.3,76429.85,0.0,-0.99773,0.0,0.23451]
[1779205396077,47.3,76422.42,0.0,-0.99776,0.0,0.23134]
[1779205397083,47.3,76422.49,0.0,-0.99776,0.0,0.23137]
[1779205402117,47.3,76422.9,0.0,-0.99776,0.0,0.23154]
[1779205407154,47.3,76428.57,0.0,-0.99773,0.0,0.23396]
[1779205412188,47.3,76429.32,0.0,-0.99774,0.0,0.23319]
[1779205415209,47.3,76419.27,0.0,-0.99779,0.0,0.22892]
[1779205416217,47.3,76413.72,0.0,-0.99781,0.0,0.2266]
[1779205417223,47.3,76414.27,0.0,-0.99781,0.0,0.22683]
[1779205422259,47.3,76413.23,0.0,-0.99781,0.0,0.22639]
[1779205427296,47.3,76412.08,0.0,-0.99782,0.0,0.22591]
[1779205432331,47.3,76411.56,0.0,-0.99782,0.0,0.2257]
[1779205437369,47.3,76410.71,0.0,-0.99782,0.0,0.22534]
[1779205442405,47.3,76412.04,0.0,-0.99782,0.0,0.2259]
[1779205446432,47.3,76414.81,0.0,-0.99781,0.0,0.22705]
[1779205451469,47.3,76416.69,0.0,-0.9978,0.0,0.22784]
[1779205456502,47.3,76417.98,0.0,-0.99779,0.0,0.22838]
[1779205461537,47.3,76423.25,0.0,-0.99777,0.0,0.23061]
[1779205462546,47.3,76429.1,0.0,-0.99774,0.0,0.2331]
[1779205464558,47.3,76429.46,0.0,-0.99774,0.0,0.23325]
[1779205469594,47.3,76431.86,0.0,-0.99773,0.0,0.23428]
[1779205474629,47.3,76432.57,0.0,-0.99774,0.0,0.23349]
[1779205479664,47.3,76434.18,0.0,-0.99773,0.0,0.23419]
[1779205484699,47.3,76434.33,0.0,-0.99773,0.0,0.23425]
[1779205488727,47.3,76421.52,0.0,-0.99779,0.0,0.2288]
[1779205489741,47.3,76421.63,0.0,-0.99779,0.0,0.22884]
[1779205494777,47.3,76422.4,0.0,-0.99778,0.0,0.22917]
[1779205499813,47.3,76418.47,0.0,-0.9978,0.0,0.22752]
[1779205503390,47.3,76427.74,0.0,-0.99776,0.0,0.23143]
[1779205503841,47.3,76427.74,0.0,-0.99776,0.0,0.23143]
[1779205505855,47.3,76433.4,0.0,-0.99773,0.0,0.23385]
[1779205509882,47.3,76433.23,0.0,-0.99773,0.0,0.23378]
[1779205514917,47.3,76434.87,0.0,-0.99773,0.0,0.23448]
[1779205519953,47.3,76436.34,0.0,-0.99772,0.0,0.23512]
[1779205524991,47.3,76436.28,0.0,-0.99772,0.0,0.23509]
[1779205529023,47.3,76440.13,0.0,-0.9977,0.0,0.23676]
[1779205534058,47.3,76438.0,0.0,-0.99772,0.0,0.23473]
[1779205539092,47.3,76437.09,0.0,-0.99773,0.0,0.23434]
[1779205544128,47.3,76436.43,0.0,-0.99773,0.0,0.23406]
[1779205549162,47.3,76435.52,0.0,-0.99773,0.0,0.23367]
[1779205552184,47.3,76429.86,0.0,-0.99776,0.0,0.23125]
[1779205554199,47.3,76418.49,0.0,-0.99781,0.0,0.22646]
[1779205555205,47.3,76419.17,0.0,-0.99781,0.0,0.22674]
[1779205560245,47.3,76392.36,0.0,-0.99792,0.0,0.21577]
[1779205561248,47.3,76390.36,0.0,-0.99793,0.0,0.21497]
[1779205563264,47.3,76386.25,0.0,-0.99795,0.0,0.21333]
[1779205568297,47.3,76385.31,0.0,-0.99795,0.0,0.21296]
[1779205573333,47.3,76382.94,0.0,-0.99796,0.0,0.21203]
[1779205578367,47.3,76380.18,0.0,-0.99797,0.0,0.21094]
[1779205579377,47.3,76374.84,0.0,-0.998,0.0,0.20885]
[1779205580408,47.3,76373.34,0.0,-0.998,0.0,0.20827]
[1779205582401,47.3,76363.99,0.0,-0.99804,0.0,0.20467]
[1779205583407,47.3,76363.74,0.0,-0.99804,0.0,0.20457]
[1779205587436,47.3,76369.93,0.0,-0.99802,0.0,0.20695]
[1779205592470,47.3,76373.8,0.0,-0.99801,0.0,0.20745]
[1779205597507,47.3,76370.42,0.0,-0.99802,0.0,0.20615]
[1779205602540,47.3,76368.16,0.0,-0.99803,0.0,0.20528]
[1779205607577,47.3,76368.9,0.0,-0.99803,0.0,0.20556]
[1779205611604,47.3,76359.07,0.0,-0.99807,0.0,0.20182]
[1779205612615,47.3,76356.78,0.0,-0.99808,0.0,0.20095]
[1779205617647,47.3,76355.97,0.0,-0.99808,0.0,0.20065]
[1779205620666,47.3,76365.46,0.0,-0.99804,0.0,0.20424]
[1779205622681,47.3,76370.13,0.0,-0.99802,0.0,0.20603]
[1779205624695,47.3,76372.33,0.0,-0.99802,0.0,0.20688]
[1779205627716,47.3,76369.55,0.0,-0.99803,0.0,0.20581]
[1779205632751,47.3,76371.48,0.0,-0.99802,0.0,0.20655]
[1779205634341,47.3,76366.2,0.0,-0.99804,0.0,0.20453]
[1779205635773,47.3,76366.4,0.0,-0.99804,0.0,0.2046]
[1779205640807,47.3,76367.64,0.0,-0.99803,0.0,0.20508]
[1779205645842,47.3,76368.06,0.0,-0.99803,0.0,0.20524]
[1779205650878,47.3,76367.42,0.0,-0.99804,0.0,0.20499]
[1779205655913,47.3,76368.83,0.0,-0.99804,0.0,0.20455]
[1779205658934,47.3,76381.28,0.0,-0.99799,0.0,0.20936]
[1779205664551,47.3,76385.35,0.0,-0.99797,0.0,0.21095]
[1779205670012,47.3,76382.24,0.0,-0.99798,0.0,0.20973]
[1779205675046,47.3,76380.97,0.0,-0.99799,0.0,0.20924]
[1779205680081,47.3,76381.34,0.0,-0.99799,0.0,0.20938]
[1779205685115,47.3,76380.32,0.0,-0.99799,0.0,0.20898]
[1779205688136,47.3,76388.11,0.0,-0.99796,0.0,0.21204]
[1779205690151,47.3,76390.27,0.0,-0.99795,0.0,0.21289]
[1779205695189,47.3,76386.75,0.0,-0.99797,0.0,0.2115]
[1779205699213,47.3,76393.04,0.0,-0.99794,0.0,0.21399]
[1779205704250,47.3,76395.57,0.0,-0.99793,0.0,0.215]
[1779205709286,47.3,76395.92,0.0,-0.99793,0.0,0.21514]
[1779205714351,47.3,76396.93,0.0,-0.99793,0.0,0.21452]
[1779205716337,47.3,76402.79,0.0,-0.99791,0.0,0.21687]
[1779205717343,47.3,76404.02,0.0,-0.9979,0.0,0.21736]
[1779205721383,47.3,76408.15,0.0,-0.99789,0.0,0.21903]
[1779205722378,47.3,76399.83,0.0,-0.99792,0.0,0.21568]
[1779205723385,47.3,76397.58,0.0,-0.99793,0.0,0.21478]
[1779205729426,47.3,76401.38,0.0,-0.99791,0.0,0.2163]
[1779205734461,47.3,76402.29,0.0,-0.99791,0.0,0.21666]
[1779205739497,47.3,76403.53,0.0,-0.99791,0.0,0.21716]
[1779205744533,47.3,76405.58,0.0,-0.9979,0.0,0.21799]
[1779205746546,47.3,76414.55,0.0,-0.99786,0.0,0.22165]
[1779205747554,47.3,76417.6,0.0,-0.99784,0.0,0.2229]
[1779205750575,47.3,76421.95,0.0,-0.99783,0.0,0.2247]
[1779205753597,47.3,76420.21,0.0,-0.99783,0.0,0.22398]
[1779205756616,47.3,76434.39,0.0,-0.99777,0.0,0.22992]
[1779205757624,47.3,76440.37,0.0,-0.99774,0.0,0.23247]
[1779205758632,47.3,76442.56,0.0,-0.99773,0.0,0.23341]
[1779205763665,47.3,76441.75,0.0,-0.99774,0.0,0.23306]
[1779205768700,47.3,76441.84,0.0,-0.99774,0.0,0.2331]
[1779205774745,47.3,76442.82,0.0,-0.99774,0.0,0.23242]
[1779205779780,47.3,76435.54,0.0,-0.99777,0.0,0.22933]
[1779205780787,47.3,76427.07,0.0,-0.99781,0.0,0.22577]
[1779205781793,47.3,76428.31,0.0,-0.99781,0.0,0.22629]
[1779205784814,47.3,76433.19,0.0,-0.99779,0.0,0.22833]
[1779205789850,47.3,76433.37,0.0,-0.99778,0.0,0.22841]
[1779205794884,47.3,76433.1,0.0,-0.99779,0.0,0.2283]
[1779205799919,47.3,76434.73,0.0,-0.99778,0.0,0.22898]
[1779205805680,47.3,76442.05,0.0,-0.99775,0.0,0.23209]
[1779205810997,47.3,76444.07,0.0,-0.99774,0.0,0.23296]
[1779205816032,47.3,76441.93,0.0,-0.99775,0.0,0.23204]
[1779205820060,47.3,76449.08,0.0,-0.99771,0.0,0.23512]
[1779205825821,47.3,76447.11,0.0,-0.99772,0.0,0.23427]
[1779205827111,47.3,76437.74,0.0,-0.99777,0.0,0.23026]
[1779205828117,47.3,76430.0,0.0,-0.9978,0.0,0.22699]
[1779205829124,47.3,76430.44,0.0,-0.9978,0.0,0.22718]
[1779205831139,47.3,76439.84,0.0,-0.99777,0.0,0.23007]
[1779205836174,47.3,76442.14,0.0,-0.99776,0.0,0.23104]
[1779205841209,47.3,76444.28,0.0,-0.99775,0.0,0.23196]
[1779205846246,47.3,76444.13,0.0,-0.99775,0.0,0.23189]
[1779205851279,47.3,76444.57,0.0,-0.99774,0.0,0.23208]
[1779205857323,47.3,76448.05,0.0,-0.99773,0.0,0.23357]
[1779205862361,47.3,76449.91,0.0,-0.99772,0.0,0.23437]
[1779205865381,47.3,76444.5,0.0,-0.99774,0.0,0.23205]
[1779205866390,47.3,76449.54,0.0,-0.99772,0.0,0.23421]
[1779205867395,47.3,76449.34,0.0,-0.99772,0.0,0.23413]
[1779205872430,47.3,76446.37,0.0,-0.99774,0.0,0.23285]
[1779205875451,47.3,76439.4,0.0,-0.99777,0.0,0.22988]
[1779205880485,47.3,76442.3,0.0,-0.99775,0.0,0.23111]
[1779205885526,47.3,76440.63,0.0,-0.99776,0.0,0.2304]
[1779205886528,47.3,76433.83,0.0,-0.99779,0.0,0.22753]
[1779205887535,47.3,76429.05,0.0,-0.99781,0.0,0.22553]
[1779205888541,47.3,76428.18,0.0,-0.99782,0.0,0.22516]
[1779205893576,47.3,76427.42,0.0,-0.99783,0.0,0.22378]
[1779205898614,47.3,76429.36,0.0,-0.99782,0.0,0.22459]
[1779205903671,47.3,76430.26,0.0,-0.99782,0.0,0.22496]
[1779205908705,47.3,76432.49,0.0,-0.99781,0.0,0.22589]
[1779205913739,47.3,76433.45,0.0,-0.9978,0.0,0.22629]
[1779205914747,47.3,76445.18,0.0,-0.99775,0.0,0.23125]
[1779205915753,47.3,76448.0,0.0,-0.99774,0.0,0.23245]
[1779205920789,47.3,76447.93,0.0,-0.99774,0.0,0.23242]
[1779205925825,47.3,76448.89,0.0,-0.99774,0.0,0.23284]
[1779205926832,47.3,76457.01,0.0,-0.9977,0.0,0.23634]
[1779205927839,47.3,76463.61,0.0,-0.99767,0.0,0.23923]
[1779205928846,47.3,76464.14,0.0,-0.99766,0.0,0.23946]
[1779205933882,47.3,76468.17,0.0,-0.99765,0.0,0.24124]
[1779205937909,47.3,76469.44,0.0,-0.99764,0.0,0.2418]
[1779205942945,47.3,76469.1,0.0,-0.99764,0.0,0.24165]
[1779205947980,47.3,76470.45,0.0,-0.99763,0.0,0.24225]
[1779205953017,47.3,76473.14,0.0,-0.99763,0.0,0.24231]
[1779205958052,47.3,76477.63,0.0,-0.99761,0.0,0.24431]
[1779205963087,47.3,76478.5,0.0,-0.99761,0.0,0.2447]
[1779205968122,47.3,76478.97,0.0,-0.9976,0.0,0.24491]
[1779205973157,47.3,76479.39,0.0,-0.9976,0.0,0.2451]
[1779205978195,47.3,76480.64,0.0,-0.9976,0.0,0.24566]
[1779205982224,47.3,76486.88,0.0,-0.99757,0.0,0.24848]
[1779205984236,47.3,76490.63,0.0,-0.99755,0.0,0.25019]
[1779205985244,47.3,76497.08,0.0,-0.99752,0.0,0.25315]
[1779205986958,47.3,76500.51,0.0,-0.9975,1e-05,0.25474]
[1779205991285,47.3,76505.75,0.0,-0.99747,1e-05,0.25718]
[1779205997028,47.3,76508.38,0.0,-0.99746,1e-05,0.25841]
[1779206002367,47.3,76512.57,0.0,-0.99744,1e-05,0.26039]
[1779206007098,47.3,76503.25,0.0,-0.99749,1e-05,0.25601]
[1779206008411,47.3,76503.83,0.0,-0.99748,1e-05,0.25628]
[1779206013445,47.3,76501.55,0.0,-0.99751,0.0,0.25404]
[1779206018480,47.3,76501.01,0.0,-0.99751,0.0,0.25379]
[1779206022511,47.3,76490.07,0.0,-0.99756,0.0,0.24878]
[1779206023515,47.3,76485.73,0.0,-0.99758,0.0,0.24681]
[1779206025530,47.3,76477.16,0.0,-0.99762,0.0,0.24296]
[1779206027544,47.3,76474.69,0.0,-0.99764,0.0,0.24187]
[1779206030564,47.3,76481.03,0.0,-0.99761,0.0,0.24469]
[1779206035600,47.3,76481.52,0.0,-0.9976,0.0,0.24491]
[1779206040635,47.3,76474.96,0.0,-0.99763,0.0,0.24199]
[1779206045670,47.3,76473.45,0.0,-0.99764,0.0,0.24132]
[1779206048690,47.3,76468.13,0.0,-0.99767,0.0,0.23897]
[1779206052718,47.3,76459.23,0.0,-0.99771,0.0,0.23509]
[1779206053726,47.3,76452.7,0.0,-0.99774,0.0,0.23228]
[1779206054733,47.3,76445.76,0.0,-0.99777,0.0,0.22932]
[1779206055740,47.3,76442.45,0.0,-0.99779,0.0,0.22792]
[1779206056746,47.3,76434.0,0.0,-0.99782,0.0,0.22438]
[1779206057753,47.3,76434.79,0.0,-0.99782,0.0,0.22471]
[1779206062789,47.3,76440.58,0.0,-0.99779,0.0,0.22713]
[1779206067824,47.3,76441.62,0.0,-0.99779,0.0,0.22757]
[1779206072860,47.3,76443.38,0.0,-0.99779,0.0,0.22723]
[1779206074874,47.3,76450.12,0.0,-0.99776,0.0,0.23008]
[1779206076888,47.3,76454.28,0.0,-0.99774,0.0,0.23186]
[1779206081923,47.3,76454.93,0.0,-0.99774,0.0,0.23214]
[1779206085951,47.3,76448.26,0.0,-0.99777,0.0,0.22929]
[1779206089979,47.3,76442.44,0.0,-0.9978,0.0,0.22684]
[1779206090985,47.3,76437.03,0.0,-0.99782,0.0,0.22458]
[1779206091993,47.3,76436.81,0.0,-0.99782,0.0,0.22448]
[1779206097028,47.3,76441.04,0.0,-0.9978,0.0,0.22625]
[1779206102065,47.3,76433.73,0.0,-0.99783,0.0,0.22321]
[1779206103071,47.3,76432.08,0.0,-0.99784,0.0,0.22252]
[1779206106092,47.3,76422.95,0.0,-0.99788,0.0,0.21878]
[1779206107099,47.3,76418.13,0.0,-0.9979,0.0,0.21683]
[1779206109113,47.3,76417.86,0.0,-0.9979,0.0,0.21672]
[1779206114147,47.3,76422.69,0.0,-0.99788,0.0,0.21868]
[1779206119182,47.3,76424.42,0.0,-0.99787,0.0,0.21938]
[1779206124217,47.3,76425.75,0.0,-0.99787,0.0,0.21992]
[1779206129252,47.3,76423.04,0.0,-0.99788,0.0,0.21882]
[1779206131270,47.3,76412.26,0.0,-0.99794,0.0,0.21344]
[1779206132274,47.3,76406.38,0.0,-0.99796,0.0,0.21111]
[1779206133282,47.3,76405.31,0.0,-0.99797,0.0,0.21069]
[1779206138316,47.3,76402.27,0.0,-0.99798,0.0,0.20949]
[1779206143351,47.3,76404.06,0.0,-0.99797,0.0,0.2102]
[1779206145365,47.3,76409.6,0.0,-0.99795,0.0,0.21238]
[1779206148090,47.3,76414.61,0.0,-0.99793,0.0,0.21438]
[1779206153421,47.3,76413.83,0.0,-0.99793,0.0,0.21407]
[1779206158457,47.3,76411.03,0.0,-0.99794,0.0,0.21295]
[1779206163492,47.3,76403.99,0.0,-0.99797,0.0,0.21017]
[1779206168231,47.3,76410.17,0.0,-0.99795,0.0,0.21261]
[1779206173565,47.3,76408.46,0.0,-0.99795,0.0,0.21193]
[1779206177593,47.3,76400.89,0.0,-0.99798,0.0,0.20895]
[1779206180614,47.3,76396.4,0.0,-0.998,0.0,0.2072]
[1779206185648,47.3,76397.45,0.0,-0.998,0.0,0.20761]
[1779206190684,47.3,76395.7,0.0,-0.99801,0.0,0.20693]
[1779206191690,47.3,76406.06,0.0,-0.99797,0.0,0.20997]
[1779206192698,47.3,76409.07,0.0,-0.99796,0.0,0.21115]
[1779206197734,47.3,76409.22,0.0,-0.99796,0.0,0.21121]
[1779206202771,47.3,76412.1,0.0,-0.99795,0.0,0.21235]
[1779206207805,47.3,76418.01,0.0,-0.99792,0.0,0.21471]
[1779206209820,47.3,76423.65,0.0,-0.9979,0.0,0.21698]
[1779206214855,47.3,76426.62,0.0,-0.99789,0.0,0.21818]
[1779206219889,47.3,76429.81,0.0,-0.99787,0.0,0.21948]
[1779206223917,47.3,76435.72,0.0,-0.99785,0.0,0.2219]
[1779206228955,47.3,76437.93,0.0,-0.99784,0.0,0.22282]
[1779206231975,47.3,76444.13,0.0,-0.99781,0.0,0.22539]
[1779206232984,47.3,76443.36,0.0,-0.99781,0.0,0.22507]
[1779206238016,47.3,76447.23,0.0,-0.99779,0.0,0.22669]
[1779206243051,47.3,76448.34,0.0,-0.99779,0.0,0.22716]
[1779206248086,47.3,76450.9,0.0,-0.99778,0.0,0.22824]
[1779206252115,47.3,76455.35,0.0,-0.99777,0.0,0.22904]
[1779206253121,47.3,76455.93,0.0,-0.99777,0.0,0.22928]
[1779206256146,47.3,76457.37,0.0,-0.99776,0.0,0.22989]
[1779206258161,47.3,76453.17,0.0,-0.99778,0.0,0.22811]
[1779206263196,47.3,76454.72,0.0,-0.99777,0.0,0.22877]
[1779206268230,47.3,76454.14,0.0,-0.99777,0.0,0.22852]
[1779206273267,47.3,76453.26,0.0,-0.99778,0.0,0.22815]
[1779206278300,47.3,76449.24,0.0,-0.9978,0.0,0.22646]
[1779206283337,47.3,76449.43,0.0,-0.9978,0.0,0.22654]
[1779206288372,47.3,76449.26,0.0,-0.9978,0.0,0.22647]
[1779206293410,47.3,76445.2,0.0,-0.99781,0.0,0.22477]
[1779206299153,47.3,76446.07,0.0,-0.99781,0.0,0.22513]
[1779206304487,47.3,76446.59,0.0,-0.99781,0.0,0.22535]
[1779206309522,47.3,76444.88,0.0,-0.99782,0.0,0.22464]
[1779206314558,47.3,76444.48,0.0,-0.99783,0.0,0.2234]
[1779206319293,47.3,76425.58,0.0,-0.99791,0.0,0.21567]
[1779206324629,47.3,76430.01,0.0,-0.99789,0.0,0.21746]
[1779206329663,47.3,76430.82,0.0,-0.99789,0.0,0.21779]
[1779206334697,47.3,76432.03,0.0,-0.99788,0.0,0.21828]
[1779206339733,47.3,76427.96,0.0,-0.9979,0.0,0.21663]
[1779206342754,47.3,76433.85,0.0,-0.99787,0.0,0.21902]
[1779206346782,47.3,76437.6,0.0,-0.99786,0.0,0.22056]
[1779206351817,47.3,76437.96,0.0,-0.99786,0.0,0.22071]
[1779206356855,47.3,76433.05,0.0,-0.99788,0.0,0.2187]
[1779206361890,47.3,76433.37,0.0,-0.99788,0.0,0.21883]
[1779206363903,47.3,76430.34,0.0,-0.99789,0.0,0.2176]
[1779206368939,47.3,76435.91,0.0,-0.99787,0.0,0.21987]
[1779206373973,47.3,76441.53,0.0,-0.99785,0.0,0.22111]
[1779206375987,47.3,76443.49,0.0,-0.99784,0.0,0.22192]
[1779206381024,47.3,76444.16,0.0,-0.99784,0.0,0.2222]
[1779206386059,47.3,76443.33,0.0,-0.99784,0.0,0.22186]
[1779206391094,47.3,76446.12,0.0,-0.99783,0.0,0.22301]
[1779206395123,47.3,76451.5,0.0,-0.99781,0.0,0.22525]
[1779206397139,47.3,76455.8,0.0,-0.99779,0.0,0.22706]
[1779206402174,47.3,76465.81,0.0,-0.99774,0.0,0.2313]
[1779206407207,47.3,76471.28,0.0,-0.99772,0.0,0.23366]
[1779206412243,47.3,76471.64,0.0,-0.99772,0.0,0.23381]
[1779206417279,47.3,76467.27,0.0,-0.99774,0.0,0.23193]
[1779206422313,47.3,76467.32,0.0,-0.99773,0.0,0.23195]
[1779206427348,47.3,76467.32,0.0,-0.99773,0.0,0.23195]
[1779206432386,47.3,76467.75,0.0,-0.99774,0.0,0.23104]
[1779206437420,47.3,76467.41,0.0,-0.99775,0.0,0.23089]
[1779206442453,47.3,76465.76,0.0,-0.99775,0.0,0.23019]
[1779206447488,47.3,76464.51,0.0,-0.99776,0.0,0.22965]
[1779206452524,47.3,76462.29,0.0,-0.99777,0.0,0.22871]
[1779206457558,47.3,76463.77,0.0,-0.99776,0.0,0.22934]
[1779206462610,47.3,76463.26,0.0,-0.99776,0.0,0.22912]
[1779206463627,47.3,76468.55,0.0,-0.99774,0.0,0.23138]
[1779206464703,47.3,76481.76,0.0,-0.99768,0.0,0.2371]
[1779206470378,47.3,76504.14,0.0,-0.99757,0.0,0.24706]
[1779206471745,47.3,76506.41,0.0,-0.99756,0.0,0.2481]
[1779206473757,47.3,76498.5,0.0,-0.9976,0.0,0.24452]
[1779206474763,47.3,76496.5,0.0,-0.99761,0.0,0.24362]
[1779206477784,47.3,76490.64,0.0,-0.99764,0.0,0.24101]
[1779206478791,47.3,76488.84,0.0,-0.99765,0.0,0.24021]
[1779206480448,47.3,76483.89,0.0,-0.99767,0.0,0.23803]
[1779206482819,47.3,76493.21,0.0,-0.99762,0.0,0.24215]
[1779206483826,47.3,76493.55,0.0,-0.99762,0.0,0.2423]
[1779206490519,47.3,76494.95,0.0,-0.99762,0.0,0.24293]
[1779206495912,47.3,76500.13,0.0,-0.9976,0.0,0.2441]
[1779206496917,47.3,76503.82,0.0,-0.99758,0.0,0.24576]
[1779206498932,47.3,76508.06,0.0,-0.99756,0.0,0.24768]
[1779206501953,47.3,76517.27,0.0,-0.99752,0.0,0.2519]
[1779206502959,47.3,76519.26,0.0,-0.99751,1e-05,0.25282]
[1779206505981,47.3,76512.53,0.0,-0.99754,0.0,0.24972]
[1779206507995,47.3,76504.29,0.0,-0.99758,0.0,0.24598]
[1779206509002,47.3,76498.51,0.0,-0.99761,0.0,0.24338]
[1779206510012,47.3,76497.34,0.0,-0.99762,0.0,0.24285]
[1779206513032,47.3,76487.79,0.0,-0.99766,0.0,0.23862]
[1779206514040,47.3,76485.67,0.0,-0.99767,0.0,0.23769]
[1779206520081,47.3,76483.67,0.0,-0.99768,0.0,0.23681]
[1779206525116,47.3,76480.97,0.0,-0.99769,0.0,0.23563]
[1779206528137,47.3,76487.17,0.0,-0.99766,0.0,0.23834]
[1779206529145,47.3,76489.76,0.0,-0.99765,0.0,0.23949]
[1779206532167,47.3,76495.84,0.0,-0.99762,0.0,0.24218]
[1779206533172,47.3,76500.89,0.0,-0.9976,0.0,0.24444]
[1779206534180,47.3,76506.19,0.0,-0.99757,0.0,0.24684]
[1779206535186,47.3,76507.56,0.0,-0.99757,0.0,0.24746]
[1779206540221,47.3,76508.71,0.0,-0.99756,0.0,0.24798]
[1779206545258,47.3,76510.85,0.0,-0.99755,0.0,0.24896]
[1779206550293,47.3,76510.68,0.0,-0.99755,0.0,0.24888]
[1779206555329,47.3,76505.09,0.0,-0.99759,0.0,0.24518]
[1779206557342,47.3,76502.71,0.0,-0.9976,0.0,0.24411]
[1779206562377,47.3,76503.15,0.0,-0.9976,0.0,0.24431]
[1779206565398,47.3,76496.12,0.0,-0.99763,0.0,0.24117]
[1779206570433,47.3,76492.55,0.0,-0.99765,0.0,0.23959]
[1779206571445,47.3,76487.16,0.0,-0.99767,0.0,0.23722]
[1779206573453,47.3,76483.32,0.0,-0.99769,0.0,0.23554]
[1779206575467,47.3,76489.34,0.0,-0.99766,0.0,0.23817]
[1779206578488,47.3,76494.92,0.0,-0.99764,0.0,0.24064]
[1779206583523,47.3,76498.73,0.0,-0.99762,0.0,0.24233]
[1779206586545,47.3,76492.87,0.0,-0.99765,0.0,0.23973]
[1779206588559,47.3,76487.93,0.0,-0.99767,0.0,0.23755]
[1779206593593,47.3,76490.78,0.0,-0.99766,0.0,0.23881]
[1779206598629,47.3,76495.59,0.0,-0.99763,0.0,0.24093]
[1779206599635,47.3,76501.52,0.0,-0.99761,0.0,0.24358]
[1779206600642,47.3,76502.94,0.0,-0.9976,0.0,0.24422]
[1779206605678,47.3,76505.93,0.0,-0.99758,0.0,0.24556]
[1779206610717,47.3,76510.69,0.0,-0.99756,0.0,0.24772]
[1779206615752,47.3,76507.15,0.0,-0.99759,0.0,0.24496]
[1779206616759,47.3,76502.53,0.0,-0.99761,0.0,0.24288]
[1779206619780,47.3,76502.18,0.0,-0.99761,0.0,0.24273]
[1779206621446,47.3,76493.2,0.0,-0.99766,0.0,0.23874]
[1779206626829,47.3,76494.6,0.0,-0.99765,0.0,0.23936]
[1779206631865,47.3,76492.72,0.0,-0.99766,0.0,0.23853]
[1779206633878,47.3,76485.89,0.0,-0.99769,0.0,0.23554]
[1779206638913,47.3,76482.73,0.0,-0.99771,0.0,0.23417]
[1779206642942,47.3,76473.98,0.0,-0.99775,0.0,0.2304]
[1779206643949,47.3,76474.43,0.0,-0.99774,0.0,0.23059]
[1779206647976,47.3,76468.46,0.0,-0.99777,0.0,0.22805]
[1779206653017,47.3,76473.45,0.0,-0.99775,0.0,0.23018]
[1779206658055,47.3,76475.82,0.0,-0.99774,0.0,0.23119]
[1779206663087,47.3,76478.21,0.0,-0.99773,0.0,0.23221]
[1779206670136,47.3,76480.26,0.0,-0.99772,0.0,0.2331]
[1779206675171,47.3,76483.54,0.0,-0.99771,0.0,0.2334]
[1779206680206,47.3,76481.71,0.0,-0.99772,0.0,0.23261]
[1779206685242,47.3,76479.87,0.0,-0.99773,0.0,0.23182]
[1779206690276,47.3,76479.59,0.0,-0.99773,0.0,0.2317]
[1779206695312,47.3,76474.92,0.0,-0.99775,0.0,0.2297]
[1779206698333,47.3,76466.93,0.0,-0.99779,0.0,0.22632]
[1779206699339,47.3,76465.47,0.0,-0.9978,0.0,0.22571]
[1779206704375,47.3,76466.01,0.0,-0.99779,0.0,0.22593]
[1779206708403,47.3,76448.26,0.0,-0.99787,0.0,0.21858]
[1779206709410,47.3,76448.48,0.0,-0.99787,0.0,0.21867]
[1779206715452,47.3,76446.16,0.0,-0.99788,0.0,0.21773]
[1779206718474,47.3,76453.66,0.0,-0.99785,0.0,0.2208]
[1779206719481,47.3,76456.78,0.0,-0.99783,0.0,0.22208]
[1779206724516,47.3,76448.16,0.0,-0.99787,0.0,0.21854]
[1779206725523,47.3,76449.07,0.0,-0.99787,0.0,0.21891]
[1779206726531,47.3,76443.51,0.0,-0.99789,0.0,0.21665]
[1779206727540,47.3,76442.88,0.0,-0.9979,0.0,0.21639]
[1779206729552,47.3,76429.74,0.0,-0.99795,0.0,0.21113]
[1779206730558,47.3,76424.66,0.0,-0.99797,0.0,0.20913]
[1779206732572,47.3,76424.16,0.0,-0.99798,0.0,0.20792]
[1779206737607,47.3,76418.99,0.0,-0.99801,0.0,0.2059]
[1779206742642,47.3,76414.87,0.0,-0.99802,0.0,0.20431]
[1779206746670,47.3,76405.7,0.0,-0.99806,0.0,0.20081]
[1779206747680,47.3,76405.15,0.0,-0.99806,0.0,0.2006]
[1779206748686,47.3,76397.28,0.0,-0.99809,0.0,0.19764]
[1779206749694,47.3,76390.8,0.0,-0.99812,0.0,0.19523]
[1779206750701,47.3,76389.0,0.0,-0.99813,0.0,0.19456]
[1779206753722,47.3,76395.01,0.0,-0.9981,0.0,0.19679]
[1779206754729,47.3,76404.08,0.0,-0.99807,0.0,0.20019]
[1779206755736,47.3,76408.93,0.0,-0.99805,0.0,0.20204]
[1779206757750,47.3,76409.45,0.0,-0.99804,0.0,0.20223]
[1779206761778,47.3,76404.22,0.0,-0.99807,0.0,0.20025]
[1779206762785,47.3,76397.95,0.0,-0.99809,0.0,0.19789]
[1779206763792,47.3,76397.53,0.0,-0.99809,0.0,0.19773]
[1779206768828,47.3,76401.56,0.0,-0.99808,0.0,0.19924]
[1779206773864,47.3,76404.9,0.0,-0.99806,0.0,0.2005]
[1779206778899,47.3,76412.54,0.0,-0.99803,0.0,0.20342]
[1779206782626,47.3,76414.36,0.0,-0.99802,0.0,0.20411]
[1779206787963,47.3,76413.15,0.0,-0.99803,0.0,0.20365]
[1779206790984,47.3,76416.72,0.0,-0.99801,0.0,0.20502]
[1779206794007,47.3,76422.07,0.0,-0.998,0.0,0.20609]
[1779206796022,47.3,76416.01,0.0,-0.99803,0.0,0.20375]
[1779206801056,47.3,76415.06,0.0,-0.99803,0.0,0.20338]
[1779206806091,47.3,76419.72,0.0,-0.99801,0.0,0.20518]
[1779206808105,47.3,76412.9,0.0,-0.99804,0.0,0.20256]
[1779206811125,47.3,76405.63,0.0,-0.99807,0.0,0.19979]
[1779206812837,47.3,76382.31,0.0,-0.99816,0.0,0.19115]
[1779206814147,47.3,76384.15,0.0,-0.99815,0.0,0.19182]
[1779206819181,47.3,76386.89,0.0,-0.99814,0.0,0.19282]
[1779206820188,47.3,76392.96,0.0,-0.99812,0.0,0.19506]
[1779206821196,47.3,76398.1,0.0,-0.9981,0.0,0.19697]
[1779206822908,47.3,76398.99,0.0,-0.9981,0.0,0.1973]
[1779206827237,47.3,76406.99,0.0,-0.99806,0.0,0.20031]
[1779206833280,47.3,76408.05,0.0,-0.99806,0.0,0.20071]
[1779206838315,47.3,76407.24,0.0,-0.99806,0.0,0.2004]
[1779206840330,47.3,76401.69,0.0,-0.99808,0.0,0.19831]
[1779206841335,47.3,76401.18,0.0,-0.99809,0.0,0.19812]
[1779206846370,47.3,76401.58,0.0,-0.99809,0.0,0.19827]
[1779206851406,47.3,76404.1,0.0,-0.99808,0.0,0.19823]
[1779206855439,47.3,76413.38,0.0,-0.99805,0.0,0.20174]
[1779206856442,47.3,76417.06,0.0,-0.99803,0.0,0.20315]
[1779206858457,47.3,76421.55,0.0,-0.99801,0.0,0.20488]
[1779206861478,47.3,76428.24,0.0,-0.99799,0.0,0.20748]
[1779206863492,47.3,76431.3,0.0,-0.99797,0.0,0.20868]
[1779206868526,47.3,76433.44,0.0,-0.99796,0.0,0.20952]
[1779206872555,47.3,76436.72,0.0,-0.99795,0.0,0.21081]
[1779206877590,47.3,76443.7,0.0,-0.99792,0.0,0.21359]
[1779206881617,47.3,76447.91,0.0,-0.9979,0.0,0.21528]
[1779206886653,47.3,76450.6,0.0,-0.99789,0.0,0.21637]
[1779206891688,47.3,76447.07,0.0,-0.99791,0.0,0.21495]
[1779206894708,47.3,76440.98,0.0,-0.99793,0.0,0.21251]
[1779206895715,47.3,76441.54,0.0,-0.99793,0.0,0.21273]
[1779206900751,47.3,76446.13,0.0,-0.99791,0.0,0.21457]
[1779206906793,47.3,76449.39,0.0,-0.9979,0.0,0.21588]
[1779206909814,47.3,76443.71,0.0,-0.99792,0.0,0.2136]
[1779206910821,47.3,76443.98,0.0,-0.99792,0.0,0.2137]
[1779206915856,47.3,76442.68,0.0,-0.99794,0.0,0.21215]
[1779206920893,47.3,76447.45,0.0,-0.99792,0.0,0.21406]
[1779206925926,47.3,76449.08,0.0,-0.99791,0.0,0.21471]
[1779206930961,47.3,76454.03,0.0,-0.99789,0.0,0.21671]
[1779206936004,47.3,76456.24,0.0,-0.99788,0.0,0.21761]
[1779206940033,47.3,76461.55,0.0,-0.99785,0.0,0.21978]
[1779206945067,47.3,76462.38,0.0,-0.99785,0.0,0.22012]
[1779206949096,47.3,76470.73,0.0,-0.99781,0.0,0.22358]
[1779206950103,47.3,76477.84,0.0,-0.99778,0.0,0.22657]
[1779206951110,47.3,76479.2,0.0,-0.99778,0.0,0.22714]
[1779206953825,47.3,76484.94,0.0,-0.99775,0.0,0.22958]
[1779206956145,47.3,76477.15,0.0,-0.99778,0.0,0.22627]
[1779206957152,47.3,76476.78,0.0,-0.99779,0.0,0.22612]
[1779206962188,47.3,76477.68,0.0,-0.99778,0.0,0.2265]
[1779206965209,47.3,76469.08,0.0,-0.99782,0.0,0.2229]
[1779206966217,47.3,76465.13,0.0,-0.99784,0.0,0.22126]
[1779206969237,47.3,76470.35,0.0,-0.99782,0.0,0.22342]
[1779206974273,47.3,76471.4,0.0,-0.99782,0.0,0.22278]
[1779206978301,47.3,76443.32,0.0,-0.99794,0.0,0.21137]
[1779206979307,47.3,76433.82,0.0,-0.99798,0.0,0.20762]
[1779206980314,47.3,76433.4,0.0,-0.99798,0.0,0.20746]
[1779206984070,47.3,76384.93,0.0,-0.99818,0.0,0.18925]
[1779206985367,47.3,76378.99,0.0,-0.9982,0.0,0.18712]
[1779206986378,47.3,76378.79,0.0,-0.9982,0.0,0.18705]
[1779206987381,47.3,76365.12,0.0,-0.99825,0.0,0.18222]
[1779206988389,47.3,76361.3,0.0,-0.99826,0.0,0.18089]
[1779206989397,47.3,76354.93,0.0,-0.99829,0.0,0.1787]
[1779206990405,47.3,76360.09,0.0,-0.99827,0.0,0.18048]
[1779206991412,47.3,76359.83,0.0,-0.99827,0.0,0.18039]
[1779206992419,47.3,76353.02,0.0,-0.99829,0.0,0.17804]
[1779206993426,47.3,76351.57,0.0,-0.9983,0.0,0.17755]
[1779206995439,47.3,76353.49,0.0,-0.99829,0.0,0.17821]
[1779206997453,47.3,76355.44,0.0,-0.99829,0.0,0.17887]
[1779207000483,47.3,76348.06,0.0,-0.99831,0.0,0.17636]
[1779207001483,47.3,76346.95,0.0,-0.99832,0.0,0.17598]
[1779207006520,47.3,76345.98,0.0,-0.99832,0.0,0.17565]
[1779207011554,47.3,76349.27,0.0,-0.99831,0.0,0.17677]
[1779207014574,47.3,76354.78,0.0,-0.99829,0.0,0.17865]
[1779207019608,47.3,76357.12,0.0,-0.99828,0.0,0.17945]
[1779207021625,47.3,76361.62,0.0,-0.99826,0.0,0.18101]
[1779207026660,47.3,76360.2,0.0,-0.99827,0.0,0.18051]
[1779207031693,47.3,76365.18,0.0,-0.99826,0.0,0.18133]
[1779207035722,47.3,76365.48,0.0,-0.99826,0.0,0.18143]
[1779207040757,47.3,76367.5,0.0,-0.99825,0.0,0.18213]
[1779207043778,47.3,76358.83,0.0,-0.99828,0.0,0.17913]
[1779207046799,47.3,76364.06,0.0,-0.99826,0.0,0.18094]
[1779207048812,47.3,76368.02,0.0,-0.99825,0.0,0.18232]
[1779207049819,47.3,76373.17,0.0,-0.99823,0.0,0.18412]
[1779207050827,47.3,76379.41,0.0,-0.99821,0.0,0.18633]
[1779207052847,47.3,76392.92,0.0,-0.99816,0.0,0.1912]
[1779207053854,47.3,76399.33,0.0,-0.99813,0.0,0.19354]
[1779207054864,47.3,76400.42,0.0,-0.99813,0.0,0.19394]
[1779207059895,47.3,76402.66,0.0,-0.99812,0.0,0.19477]
[1779207063925,47.3,76405.71,0.0,-0.99811,0.0,0.1959]
[1779207066945,47.3,76396.14,0.0,-0.99814,0.0,0.19237]
[1779207068958,47.3,76385.73,0.0,-0.99818,0.0,0.18859]
[1779207069965,47.3,76385.13,0.0,-0.99819,0.0,0.18838]
[1779207073995,47.3,76393.55,0.0,-0.99815,0.0,0.19143]
[1779207079035,47.3,76396.16,0.0,-0.99814,0.0,0.19238]
[1779207084070,47.3,76396.89,0.0,-0.99814,0.0,0.19265]
[1779207089104,47.3,76395.78,0.0,-0.99814,0.0,0.19224]
[1779207092125,47.3,76388.77,0.0,-0.99818,0.0,0.18874]
[1779207093133,47.3,76385.89,0.0,-0.99819,0.0,0.18771]
[1779207098167,47.3,76384.98,0.0,-0.99819,0.0,0.18738]
[1779207103203,47.3,76388.86,0.0,-0.99818,0.0,0.18877]
[1779207105217,47.3,76394.36,0.0,-0.99816,0.0,0.19076]
[1779207112266,47.3,76387.53,0.0,-0.99819,0.0,0.1883]
[1779207116294,47.3,76375.08,0.0,-0.99823,0.0,0.18387]
[1779207117301,47.3,76368.18,0.0,-0.99826,0.0,0.18145]
[1779207118310,47.3,76366.62,0.0,-0.99826,0.0,0.18091]
[1779207123344,47.3,76372.93,0.0,-0.99824,0.0,0.18311]
[1779207128379,47.3,76369.53,0.0,-0.99825,0.0,0.18192]
[1779207132409,47.3,76363.79,0.0,-0.99827,0.0,0.17993]
[1779207135166,47.3,76363.2,0.0,-0.99828,0.0,0.17973]
[1779207137443,47.3,76368.46,0.0,-0.99826,0.0,0.18155]
[1779207139456,47.3,76375.68,0.0,-0.99823,0.0,0.18408]
[1779207142478,47.3,76377.29,0.0,-0.99822,0.0,0.18465]
[1779207147514,47.3,76377.77,0.0,-0.99822,0.0,0.18482]
[1779207152550,47.3,76377.39,0.0,-0.99823,0.0,0.18375]
[1779207157584,47.3,76380.47,0.0,-0.99822,0.0,0.18484]
[1779207162620,47.3,76379.63,0.0,-0.99822,0.0,0.18454]
[1779207167655,47.3,76379.42,0.0,-0.99822,0.0,0.18447]
[1779207172689,47.3,76380.06,0.0,-0.99822,0.0,0.18469]
[1779207174703,47.3,76372.16,0.0,-0.99825,0.0,0.18192]
[1779207176717,47.3,76365.6,0.0,-0.99828,0.0,0.17964]
[1779207177725,47.3,76365.38,0.0,-0.99828,0.0,0.17957]
[1779207182760,47.3,76373.98,0.0,-0.99824,0.0,0.18256]
[1779207183767,47.3,76380.31,0.0,-0.99822,0.0,0.18478]
[1779207184774,47.3,76381.35,0.0,-0.99822,0.0,0.18515]
[1779207186787,47.3,76390.93,0.0,-0.99818,0.0,0.18857]
[1779207187794,47.3,76392.51,0.0,-0.99818,0.0,0.18914]
[1779207192831,47.3,76391.08,0.0,-0.99818,0.0,0.18863]
[1779207197864,47.3,76393.45,0.0,-0.99817,0.0,0.18948]
[1779207202900,47.3,76392.04,0.0,-0.99818,0.0,0.18897]
[1779207206927,47.3,76397.15,0.0,-0.99816,0.0,0.19082]
[1779207211962,47.3,76398.55,0.0,-0.99816,0.0,0.19038]
[1779207216998,47.3,76400.2,0.0,-0.99816,0.0,0.19098]
[1779207222035,47.3,76401.96,0.0,-0.99815,0.0,0.19162]
[1779207227070,47.3,76402.29,0.0,-0.99815,0.0,0.19174]
[1779207229084,47.3,76397.22,0.0,-0.99817,0.0,0.18989]
[1779207234119,47.3,76399.83,0.0,-0.99816,0.0,0.19084]
[1779207239155,47.3,76390.79,0.0,-0.99819,0.0,0.18758]
[1779207240161,47.3,76382.88,0.0,-0.99822,0.0,0.18476]
[1779207241171,47.3,76383.96,0.0,-0.99822,0.0,0.18514]
[1779207244191,47.3,76389.34,0.0,-0.9982,0.0,0.18706]
[1779207247213,47.3,76394.63,0.0,-0.99818,0.0,0.18896]
[1779207252248,47.3,76396.25,0.0,-0.99817,0.0,0.18954]
[1779207257284,47.3,76399.3,0.0,-0.99816,0.0,0.19065]
[1779207262318,47.3,76399.96,0.0,-0.99816,0.0,0.19089]
[1779207267353,47.3,76403.44,0.0,-0.99814,0.0,0.19216]
[1779207272388,47.3,76408.61,0.0,-0.99813,0.0,0.19309]
[1779207273397,47.3,76409.14,0.0,-0.99813,0.0,0.19329]
[1779207278431,47.3,76408.34,0.0,-0.99813,0.0,0.19299]
[1779207283467,47.3,76405.39,0.0,-0.99814,0.0,0.19191]
[1779207289508,47.3,76407.91,0.0,-0.99813,0.0,0.19283]
[1779207294544,47.3,76409.93,0.0,-0.99813,0.0,0.19358]
[1779207299579,47.3,76412.99,0.0,-0.99811,0.0,0.19471]
[1779207303610,47.3,76414.99,0.0,-0.99811,0.0,0.19545]
[1779207308641,47.3,76413.56,0.0,-0.99811,0.0,0.19492]
[1779207310656,47.3,76419.13,0.0,-0.99809,0.0,0.197]
[1779207311663,47.3,76416.73,0.0,-0.9981,0.0,0.1961]
[1779207316448,47.3,76423.9,0.0,-0.99807,0.0,0.19879]
[1779207317706,47.3,76430.82,0.0,-0.99804,0.0,0.20142]
[1779207318711,47.3,76433.62,0.0,-0.99803,0.0,0.20249]
[1779207321732,47.3,76437.3,0.0,-0.99802,0.0,0.2039]
[1779207326777,47.3,76435.72,0.0,-0.99802,0.0,0.20329]
[1779207331812,47.3,76432.03,0.0,-0.99805,0.0,0.20088]
[1779207336849,47.3,76427.02,0.0,-0.99807,0.0,0.19898]
[1779207341882,47.3,76429.06,0.0,-0.99806,0.0,0.19975]
[1779207346918,47.3,76430.06,0.0,-0.99806,0.0,0.20013]
[1779207351956,47.3,76434.68,0.0,-0.99804,0.0,0.20189]
[1779207356991,47.3,76437.06,0.0,-0.99803,0.0,0.2028]
[1779207362025,47.3,76435.68,0.0,-0.99803,0.0,0.20227]
[1779207365048,47.3,76430.04,0.0,-0.99806,0.0,0.20012]
[1779207367060,47.3,76429.2,0.0,-0.99806,0.0,0.1998]
[1779207372098,47.3,76432.03,0.0,-0.99805,0.0,0.20088]
[1779207377136,47.3,76435.81,0.0,-0.99803,0.0,0.20232]
[1779207382171,47.3,76436.73,0.0,-0.99803,0.0,0.20268]
[1779207383181,47.3,76431.31,0.0,-0.99805,0.0,0.2006]
[1779207384186,47.3,76424.73,0.0,-0.99808,0.0,0.19811]
[1779207385193,47.3,76422.72,0.0,-0.99809,0.0,0.19736]
[1779207387213,47.3,76419.34,0.0,-0.9981,0.0,0.19609]
[1779207389221,47.3,76413.36,0.0,-0.99812,0.0,0.19387]
[1779207394256,47.3,76415.51,0.0,-0.99812,0.0,0.1937]
[1779207397278,47.3,76420.56,0.0,-0.9981,0.0,0.19557]
[1779207401307,47.3,76429.07,0.0,-0.99807,0.0,0.19876]
[1779207402315,47.3,76429.64,0.0,-0.99807,0.0,0.19898]
[1779207406341,47.3,76421.97,0.0,-0.9981,0.0,0.19609]
[1779207407348,47.3,76416.22,0.0,-0.99812,0.0,0.19396]
[1779207408355,47.3,76413.09,0.0,-0.99813,0.0,0.1928]
[1779207410369,47.3,76405.4,0.0,-0.99816,0.0,0.19]
[1779207411378,47.3,76399.96,0.0,-0.99818,0.0,0.18803]
[1779207412384,47.3,76398.75,0.0,-0.99819,0.0,0.18759]
[1779207414398,47.3,76393.63,0.0,-0.99821,0.0,0.18576]
[1779207416411,47.3,76394.94,0.0,-0.9982,0.0,0.18623]
[1779207418425,47.3,76404.25,0.0,-0.99817,0.0,0.18958]
[1779207419432,47.3,76404.21,0.0,-0.99817,0.0,0.18956]
[1779207424467,47.3,76410.16,0.0,-0.99814,0.0,0.19173]
[1779207429503,47.3,76409.85,0.0,-0.99815,0.0,0.19162]
[1779207434537,47.3,76409.08,0.0,-0.99815,0.0,0.19134]
[1779207439573,47.3,76409.35,0.0,-0.99815,0.0,0.19143]
[1779207444608,47.3,76413.48,0.0,-0.99813,0.0,0.19295]
[1779207450650,47.3,76412.86,0.0,-0.99813,0.0,0.19272]
[1779207453672,47.3,76417.33,0.0,-0.99813,0.0,0.1934]
[1779207458711,47.3,76414.44,0.0,-0.99814,0.0,0.19233]
[1779207461727,47.3,76419.52,0.0,-0.99812,0.0,0.19421]
[1779207463741,47.3,76425.55,0.0,-0.99809,0.0,0.19645]
[1779207465757,47.3,76427.99,0.0,-0.99808,0.0,0.19736]
[1779207470791,47.3,76427.61,0.0,-0.99808,0.0,0.19722]
[1779207475827,47.3,76428.96,0.0,-0.99808,0.0,0.19773]
[1779207477607,47.3,76434.96,0.0,-0.99806,0.0,0.2]
[1779207478848,47.3,76441.44,0.0,-0.99803,0.0,0.20247]
[1779207479856,47.3,76442.03,0.0,-0.99803,0.0,0.2027]
[1779207484890,47.3,76445.69,0.0,-0.99801,0.0,0.20411]
[1779207489925,47.3,76449.56,0.0,-0.998,0.0,0.20561]
[1779207494960,47.3,76448.92,0.0,-0.998,0.0,0.20536]
[1779207499995,47.3,76449.05,0.0,-0.998,0.0,0.20541]
[1779207502009,47.3,76440.63,0.0,-0.99803,0.0,0.20216]
[1779207504024,47.3,76439.06,0.0,-0.99804,0.0,0.20156]
[1779207507045,47.3,76446.17,0.0,-0.99801,0.0,0.2043]
[1779207509058,47.3,76447.5,0.0,-0.998,0.0,0.20481]
[1779207514100,47.3,76443.95,0.0,-0.99803,0.0,0.20243]
[1779207519131,47.3,76446.87,0.0,-0.99802,0.0,0.20355]
[1779207524167,47.3,76449.11,0.0,-0.99801,0.0,0.20442]
[1779207529202,47.3,76452.94,0.0,-0.99799,0.0,0.20591]
[1779207534236,47.3,76456.41,0.0,-0.99798,0.0,0.20726]
[1779207535244,47.3,76461.94,0.0,-0.99795,0.0,0.20944]
[1779207536250,47.3,76467.66,0.0,-0.99793,0.0,0.21172]
[1779207537258,47.3,76467.84,0.0,-0.99793,0.0,0.21179]
[1779207542293,47.3,76471.94,0.0,-0.99791,0.0,0.21343]
[1779207544308,47.3,76479.49,0.0,-0.99788,0.0,0.21649]
[1779207545314,47.3,76480.99,0.0,-0.99787,0.0,0.2171]
[1779207550349,47.3,76480.54,0.0,-0.99787,0.0,0.21692]
[1779207555386,47.3,76477.08,0.0,-0.99789,0.0,0.21551]
[1779207560420,47.3,76469.82,0.0,-0.99792,0.0,0.21258]
[1779207561428,47.3,76467.44,0.0,-0.99793,0.0,0.21163]
[1779207562435,47.3,76461.32,0.0,-0.99796,0.0,0.2092]
[1779207563441,47.3,76459.77,0.0,-0.99796,0.0,0.20858]
[1779207568476,47.3,76454.57,0.0,-0.99798,0.0,0.20654]
[1779207570490,47.3,76450.11,0.0,-0.998,0.0,0.20481]
[1779207572504,47.3,76441.65,0.0,-0.99805,0.0,0.20054]
[1779207576532,47.3,76436.45,0.0,-0.99807,0.0,0.19857]
[1779207581567,47.3,76434.24,0.0,-0.99808,0.0,0.19774]
[1779207586603,47.3,76435.0,0.0,-0.99807,0.0,0.19802]
[1779207591639,47.3,76434.75,0.0,-0.99808,0.0,0.19793]
[1779207596674,47.3,76433.84,0.0,-0.99808,0.0,0.19759]
[1779207599695,47.3,76439.34,0.0,-0.99806,0.0,0.19967]
[1779207604730,47.3,76436.76,0.0,-0.99807,0.0,0.19869]
[1779207609764,47.3,76438.32,0.0,-0.99806,0.0,0.19928]
[1779207614799,47.3,76439.36,0.0,-0.99806,0.0,0.19967]
[1779207619835,47.3,76440.13,0.0,-0.99805,0.0,0.19997]
[1779207624869,47.3,76441.96,0.0,-0.99805,0.0,0.20066]
[1779207629905,47.3,76442.5,0.0,-0.99804,0.0,0.20087]
[1779207631918,47.3,76435.25,0.0,-0.99808,0.0,0.19713]
[1779207632925,47.3,76429.96,0.0,-0.9981,0.0,0.19515]
[1779207633937,47.3,76430.39,0.0,-0.9981,0.0,0.19531]
[1779207638739,47.3,76424.3,0.0,-0.99813,0.0,0.19305]
[1779207643002,47.3,76433.39,0.0,-0.99809,0.0,0.19643]
[1779207644018,47.3,76446.63,0.0,-0.99804,0.0,0.20144]
[1779207645016,47.3,76447.97,0.0,-0.99803,0.0,0.20196]
[1779207647033,47.3,76468.46,0.0,-0.99795,0.0,0.20995]
[1779207648809,47.3,76485.42,0.0,-0.99787,0.0,0.21678]
[1779207650060,47.3,76490.76,0.0,-0.99785,0.0,0.21897]
[1779207651063,47.3,76490.06,0.0,-0.99785,0.0,0.21868]
[1779207655090,47.3,76501.72,0.0,-0.9978,0.0,0.22352]
[1779207657106,47.3,76506.74,0.0,-0.99778,0.0,0.22563]
[1779207662142,47.3,76510.48,0.0,-0.99776,0.0,0.22722]
[1779207667178,47.3,76503.79,0.0,-0.99779,0.0,0.22439]
[1779207668183,47.3,76506.67,0.0,-0.99778,0.0,0.2256]
[1779207670201,47.3,76512.09,0.0,-0.99775,0.0,0.2279]
[1779207675233,47.3,76510.72,0.0,-0.99776,0.0,0.22732]
[1779207680275,47.3,76513.2,0.0,-0.99775,0.0,0.22838]
[1779207685306,47.3,76515.3,0.0,-0.99774,0.0,0.22927]
[1779207689336,47.3,76504.17,0.0,-0.99779,0.0,0.22455]
[1779207690344,47.3,76497.38,0.0,-0.99782,0.0,0.22171]
[1779207694372,47.3,76495.45,0.0,-0.99784,0.0,0.21983]
[1779207699407,47.3,76495.82,0.0,-0.99784,0.0,0.21998]
[1779207704441,47.3,76493.78,0.0,-0.99785,0.0,0.21914]
[1779207709483,47.3,76493.86,0.0,-0.99785,0.0,0.21917]
[1779207715524,47.3,76491.28,0.0,-0.99786,0.0,0.21811]
[1779207720562,47.3,76487.83,0.0,-0.99787,0.0,0.2167]
[1779207722575,47.3,76486.94,0.0,-0.99788,0.0,0.21633]
[1779207727610,47.3,76487.46,0.0,-0.99787,0.0,0.21654]
[1779207732645,47.3,76483.96,0.0,-0.99789,0.0,0.21512]
[1779207737680,47.3,76482.37,0.0,-0.9979,0.0,0.21448]
[1779207739694,47.3,76475.76,0.0,-0.99792,0.0,0.21182]
[1779207740702,47.3,76472.7,0.0,-0.99794,0.0,0.2106]
[1779207741709,47.3,76465.6,0.0,-0.99797,0.0,0.20779]
[1779207742716,47.3,76464.37,0.0,-0.99797,0.0,0.2073]
[1779207747750,47.3,76466.5,0.0,-0.99796,0.0,0.20814]
[1779207752785,47.3,76468.64,0.0,-0.99797,0.0,0.20795]
[1779207754802,47.3,76463.14,0.0,-0.99799,0.0,0.20579]
[1779207759835,47.3,76470.39,0.0,-0.99796,0.0,0.20864]
[1779207765876,47.3,76470.82,0.0,-0.99796,0.0,0.20881]
[1779207769906,47.3,76462.87,0.0,-0.99799,0.0,0.20569]
[1779207772926,47.3,76461.94,0.0,-0.99799,0.0,0.20533]
[1779207779975,47.3,76461.92,0.0,-0.99799,0.0,0.20532]
[1779207785014,47.3,76461.87,0.0,-0.99799,0.0,0.2053]
[1779207790048,47.3,76459.57,0.0,-0.998,0.0,0.20441]
[1779207794073,47.3,76464.87,0.0,-0.99798,0.0,0.20647]
[1779207799887,47.3,76469.27,0.0,-0.99796,0.0,0.2082]
[1779207809957,47.3,76472.09,0.0,-0.99795,0.0,0.20931]
[1779207814215,47.3,76476.71,0.0,-0.99794,0.0,0.21011]
[1779207818243,47.3,76465.69,0.0,-0.99799,0.0,0.20576]
[1779207820028,47.3,76467.86,0.0,-0.99798,0.0,0.20661]
[1779207824284,47.3,76475.07,0.0,-0.99795,0.0,0.20946]
[1779207826298,47.3,76474.52,0.0,-0.99795,0.0,0.20924]
[1779207831333,47.3,76475.77,0.0,-0.99794,0.0,0.20973]
[1779207836369,47.3,76474.57,0.0,-0.99795,0.0,0.20926]
[1779207841403,47.3,76474.63,0.0,-0.99795,0.0,0.20928]
[1779207846442,47.3,76477.4,0.0,-0.99794,0.0,0.21038]
[1779207851479,47.3,76480.19,0.0,-0.99793,0.0,0.21149]
[1779207854496,47.3,76473.0,0.0,-0.99796,0.0,0.20864]
[1779207856510,47.3,76472.55,0.0,-0.99796,0.0,0.20846]
[1779207861545,47.3,76468.88,0.0,-0.99797,0.0,0.20701]
[1779207866582,47.3,76465.15,0.0,-0.99799,0.0,0.20555]
[1779207871614,47.3,76467.93,0.0,-0.99799,0.0,0.20561]
[1779207872621,47.3,76474.23,0.0,-0.99796,0.0,0.20809]
[1779207873629,47.3,76475.33,0.0,-0.99796,0.0,0.20852]
[1779207878663,47.3,76475.48,0.0,-0.99796,0.0,0.20858]
[1779207883699,47.3,76474.35,0.0,-0.99796,0.0,0.20813]
[1779207888733,47.3,76475.69,0.0,-0.99796,0.0,0.20866]
[1779207893769,47.3,76483.51,0.0,-0.99792,0.0,0.21177]
[1779207894776,47.3,76484.82,0.0,-0.99792,0.0,0.2123]
[1779207899811,47.3,76484.56,0.0,-0.99792,0.0,0.2122]
[1779207904849,47.3,76501.13,0.0,-0.99784,0.0,0.21894]
[1779207905853,47.3,76501.58,0.0,-0.99784,0.0,0.21912]
[1779207910889,47.3,76501.69,0.0,-0.99784,0.0,0.21917]
[1779207912901,47.3,76513.87,0.0,-0.99779,0.0,0.22425]
[1779207913914,47.3,76514.63,0.0,-0.99778,0.0,0.22457]
[1779207914916,47.3,76503.54,0.0,-0.99783,0.0,0.21993]
[1779207915922,47.3,76501.92,0.0,-0.99784,0.0,0.21926]
[1779207920958,47.3,76498.87,0.0,-0.99785,0.0,0.21801]
[1779207925993,47.3,76494.89,0.0,-0.99787,0.0,0.21638]
[1779207931034,47.3,76493.08,0.0,-0.99789,0.0,0.21458]
[1779207936069,47.3,76493.12,0.0,-0.99789,0.0,0.21459]
[1779207938086,47.3,76501.58,0.0,-0.99785,0.0,0.21805]
[1779207939092,47.3,76532.62,0.0,-0.99771,0.0,0.23113]
[1779207940098,47.3,76533.08,0.0,-0.99771,0.0,0.23133]
[1779207942112,47.3,76539.91,0.0,-0.99768,0.0,0.23431]
[1779207945134,47.3,76542.57,0.0,-0.99766,0.0,0.23547]
[1779207950170,47.3,76542.82,0.0,-0.99766,0.0,0.23558]
[1779207955204,47.3,76536.85,0.0,-0.99769,0.0,0.23297]
[1779207961036,47.3,76533.62,0.0,-0.99771,0.0,0.23157]
[1779207966283,47.3,76529.68,0.0,-0.99773,0.0,0.22987]
[1779207971318,47.3,76528.08,0.0,-0.99773,0.0,0.22918]
[1779207976353,47.3,76530.03,0.0,-0.99772,0.0,0.23002]
[1779207978366,47.3,76520.81,0.0,-0.99777,0.0,0.22608]
[1779207979373,47.3,76517.14,0.0,-0.99778,0.0,0.22452]
[1779207982395,47.3,76525.18,0.0,-0.99775,0.0,0.22794]
[1779207987429,47.3,76519.98,0.0,-0.99777,0.0,0.22572]
[1779207989443,47.3,76513.61,0.0,-0.9978,0.0,0.22304]
[1779207991458,47.3,76514.07,0.0,-0.99781,0.0,0.22214]
[1779207996493,47.3,76514.01,0.0,-0.99781,0.0,0.22211]
[1779208001528,47.3,76515.31,0.0,-0.9978,0.0,0.22266]
[1779208005555,47.3,76506.83,0.0,-0.99784,0.0,0.21913]
[1779208007570,47.3,76507.17,0.0,-0.99784,0.0,0.21927]
[1779208010591,47.3,76512.92,0.0,-0.99781,0.0,0.22166]
[1779208015626,47.3,76510.0,0.0,-0.99783,0.0,0.22044]
[1779208020664,47.3,76514.26,0.0,-0.99781,0.0,0.22222]
[1779208023685,47.3,76524.02,0.0,-0.99776,0.0,0.22633]
[1779208024691,47.3,76524.66,0.0,-0.99776,0.0,0.2266]
[1779208029727,47.3,76524.58,0.0,-0.99776,0.0,0.22657]
[1779208034761,47.3,76525.52,0.0,-0.99776,0.0,0.22697]
[1779208036781,47.3,76517.74,0.0,-0.99779,0.0,0.22368]
[1779208037784,47.3,76512.64,0.0,-0.99781,0.0,0.22154]
[1779208038792,47.3,76510.17,0.0,-0.99783,0.0,0.22051]
[1779208040806,47.3,76504.84,0.0,-0.99785,0.0,0.21831]
[1779208045841,47.3,76509.87,0.0,-0.99783,0.0,0.22039]
[1779208050875,47.3,76509.03,0.0,-0.99783,0.0,0.22004]
[1779208055912,47.3,76512.29,0.0,-0.99783,0.0,0.22031]
[1779208060947,47.3,76519.24,0.0,-0.99779,0.0,0.22321]
[1779208061954,47.3,76521.9,0.0,-0.99778,0.0,0.22433]
[1779208066989,47.3,76523.62,0.0,-0.99777,0.0,0.22506]
[1779208072024,47.3,76523.13,0.0,-0.99778,0.0,0.22485]
[1779208075052,47.3,76529.37,0.0,-0.99775,0.0,0.2275]
[1779208077066,47.3,76530.81,0.0,-0.99774,0.0,0.22811]
[1779208082102,47.3,76531.76,0.0,-0.99774,0.0,0.22852]
[1779208087137,47.3,76535.54,0.0,-0.99772,0.0,0.23015]
[1779208092171,47.3,76536.31,0.0,-0.99772,0.0,0.23048]
[1779208097206,47.3,76537.07,0.0,-0.99771,0.0,0.23081]
[1779208100227,47.3,76549.11,0.0,-0.99766,0.0,0.23606]
[1779208101234,47.3,76550.26,0.0,-0.99765,0.0,0.23657]
[1779208106270,47.3,76554.51,0.0,-0.99763,0.0,0.23846]
[1779208111305,47.3,76552.89,0.0,-0.99765,0.0,0.23658]
[1779208116339,47.3,76552.84,0.0,-0.99765,0.0,0.23656]
[1779208122168,47.3,76552.66,0.0,-0.99765,0.0,0.23648]
[1779208126410,47.3,76547.17,0.0,-0.99768,0.0,0.23407]
[1779208132238,47.3,76543.08,0.0,-0.9977,0.0,0.23228]
[1779208137488,47.3,76540.04,0.0,-0.99771,0.0,0.23096]
[1779208142523,47.3,76539.88,0.0,-0.99771,0.0,0.2309]
[1779208148565,47.3,76542.89,0.0,-0.9977,0.0,0.2322]
[1779208153606,47.3,76542.4,0.0,-0.9977,0.0,0.23199]
[1779208158639,47.3,76542.49,0.0,-0.9977,0.0,0.23203]
[1779208163676,47.3,76542.22,0.0,-0.9977,0.0,0.23191]
[1779208168709,47.3,76548.9,0.0,-0.99767,0.0,0.23483]
[1779208173744,47.3,76547.96,0.0,-0.99768,0.0,0.23328]
[1779208178779,47.3,76546.46,0.0,-0.99769,0.0,0.23262]
[1779208183814,47.3,76547.57,0.0,-0.99768,0.0,0.2331]
[1779208188849,47.3,76547.91,0.0,-0.99768,0.0,0.23325]
[1779208192877,47.3,76551.56,0.0,-0.99767,0.0,0.23485]
[1779208197913,47.3,76550.47,0.0,-0.99767,0.0,0.23437]
[1779208202947,47.3,76548.65,0.0,-0.99768,0.0,0.23358]
[1779208207986,47.3,76548.56,0.0,-0.99768,0.0,0.23354]
[1779208208991,47.3,76555.04,0.0,-0.99765,0.0,0.23639]
[1779208209998,47.3,76559.51,0.0,-0.99763,0.0,0.23837]
[1779208211004,47.3,76560.57,0.0,-0.99762,0.0,0.23884]
[1779208215038,47.3,76565.76,0.0,-0.9976,0.0,0.24116]
[1779208218058,47.3,76574.48,0.0,-0.99755,0.0,0.24511]
[1779208223100,47.3,76572.59,0.0,-0.99756,0.0,0.24425]
[1779208228130,47.3,76568.47,0.0,-0.99758,0.0,0.24238]
[1779208232157,47.3,76572.72,0.0,-0.99757,0.0,0.24313]
[1779208237192,47.3,76577.67,0.0,-0.99755,1e-05,0.24538]
[1779208242226,47.3,76581.59,0.0,-0.99753,1e-05,0.24718]
[1779208247262,47.3,76575.68,0.0,-0.99756,0.0,0.24448]
[1779208252297,47.3,76576.92,0.0,-0.99755,0.0,0.24504]
[1779208257332,47.3,76575.89,0.0,-0.99756,0.0,0.24457]
[1779208262367,47.3,76585.12,0.0,-0.99751,1e-05,0.2488]
[1779208263374,47.3,76586.34,0.0,-0.99751,1e-05,0.24937]
[1779208268415,47.3,76591.84,0.0,-0.99748,1e-05,0.25193]
[1779208270427,47.3,76598.37,0.0,-0.99744,1e-05,0.25499]
[1779208272439,47.3,76601.84,0.0,-0.99743,1e-05,0.25664]
[1779208277474,47.3,76600.23,0.0,-0.99743,1e-05,0.25587]
[1779208282509,47.3,76602.2,0.0,-0.99742,1e-05,0.25681]
[1779208287544,47.3,76599.13,0.0,-0.99744,1e-05,0.25535]
[1779208291572,47.3,76603.38,0.0,-0.99743,1e-05,0.25614]
[1779208293372,47.3,76605.32,0.0,-0.99742,1e-05,0.25706]
[1779208296608,47.3,76598.77,0.0,-0.99745,1e-05,0.25396]
[1779208301642,47.3,76605.21,0.0,-0.99742,1e-05,0.25701]
[1779208303441,47.3,76608.35,0.0,-0.9974,1e-05,0.25851]
[1779208308693,47.3,76607.99,0.0,-0.99741,1e-05,0.25833]
[1779208313514,47.3,76598.74,0.0,-0.99745,1e-05,0.25395]
[1779208318765,47.3,76598.53,0.0,-0.99746,1e-05,0.25385]
[1779208323800,47.3,76599.36,0.0,-0.99745,1e-05,0.25424]
[1779208328837,47.3,76598.5,0.0,-0.99746,1e-05,0.25384]
[1779208331857,47.3,76608.03,0.0,-0.99741,1e-05,0.25835]
[1779208332864,47.3,76608.91,0.0,-0.9974,1e-05,0.25877]
[1779208336894,47.3,76616.16,0.0,-0.99736,1e-05,0.26226]
[1779208338908,47.3,76622.82,0.0,-0.99733,1e-05,0.2655]
[1779208340923,47.3,76627.95,0.0,-0.9973,1e-05,0.26802]
[1779208342937,47.3,76633.14,0.0,-0.99727,1e-05,0.27059]
[1779208346965,47.3,76641.11,0.0,-0.99723,1e-05,0.27458]
[1779208347972,47.3,76646.32,0.0,-0.9972,1e-05,0.27721]
[1779208348979,47.3,76648.27,0.0,-0.99719,1e-05,0.2782]
[1779208352001,47.3,76642.84,0.0,-0.99723,1e-05,0.27415]
[1779208354016,47.3,76636.77,0.0,-0.99726,1e-05,0.27112]
[1779208355024,47.3,76627.85,0.0,-0.99731,1e-05,0.2667]
[1779208356029,47.3,76628.48,0.0,-0.99731,1e-05,0.26701]
[1779208361066,47.3,76629.52,0.0,-0.9973,1e-05,0.26752]
[1779208366100,47.3,76634.24,0.0,-0.99728,1e-05,0.26986]
[1779208371139,47.3,76632.92,0.0,-0.99728,1e-05,0.2692]
[1779208375171,47.3,76630.17,0.0,-0.9973,1e-05,0.26784]
[1779208380215,47.3,76633.04,0.0,-0.99728,1e-05,0.26926]
[1779208385273,47.3,76635.24,0.0,-0.99727,1e-05,0.27035]
[1779208389279,47.3,76630.0,0.0,-0.9973,1e-05,0.26776]
[1779208390286,47.3,76621.4,0.0,-0.99735,1e-05,0.26355]
[1779208391292,47.3,76619.85,0.0,-0.99735,1e-05,0.2628]
[1779208395320,47.3,76614.07,0.0,-0.99739,1e-05,0.26001]
[1779208396327,47.3,76607.38,0.0,-0.99742,1e-05,0.25681]
[1779208397333,47.3,76607.29,0.0,-0.99742,1e-05,0.25677]
[1779208402368,47.3,76611.09,0.0,-0.9974,1e-05,0.25858]
[1779208404383,47.3,76610.57,0.0,-0.9974,1e-05,0.25833]
[1779208409420,47.3,76609.99,0.0,-0.99741,1e-05,0.25805]
[1779208411433,47.3,76618.21,0.0,-0.99738,1e-05,0.26076]
[1779208412440,47.3,76621.65,0.0,-0.99736,1e-05,0.26242]
[1779208415461,47.3,76626.46,0.0,-0.99733,1e-05,0.26476]
[1779208418482,47.3,76634.12,0.0,-0.99729,1e-05,0.26852]
[1779208421502,47.3,76636.52,0.0,-0.99728,1e-05,0.26971]
[1779208426538,47.3,76635.88,0.0,-0.99728,1e-05,0.26939]
[1779208429559,47.3,76624.67,0.0,-0.99734,1e-05,0.26389]
[1779208430565,47.3,76621.52,0.0,-0.99736,1e-05,0.26236]
[1779208432584,47.3,76617.39,0.0,-0.99738,1e-05,0.26036]
[1779208437614,47.3,76614.46,0.0,-0.9974,1e-05,0.25895]
[1779208442652,47.3,76612.3,0.0,-0.99741,1e-05,0.25792]
[1779208447687,47.3,76611.39,0.0,-0.99741,1e-05,0.25749]
[1779208449700,47.3,76616.97,0.0,-0.99738,1e-05,0.26016]
[1779208451716,47.3,76638.73,0.0,-0.99726,1e-05,0.27081]
[1779208455743,47.3,76646.83,0.0,-0.99722,1e-05,0.27487]
[1779208459772,47.3,76653.31,0.0,-0.99718,1e-05,0.27815]
[1779208461788,47.3,76665.67,0.0,-0.99711,1e-05,0.28452]
[1779208462793,47.3,76673.57,0.0,-0.99707,1e-05,0.28865]
[1779208464617,47.3,76684.62,0.0,-0.997,1e-05,0.29451]
[1779208464807,47.3,76684.62,0.0,-0.997,1e-05,0.29451]
[1779208467828,47.3,76694.78,0.0,-0.99694,1e-05,0.29999]
[1779208470851,47.3,76705.6,0.0,-0.99687,1e-05,0.30593]
[1779208471857,47.3,76712.64,0.0,-0.99684,1e-05,0.30843]
[1779208474687,47.3,76698.06,0.0,-0.99693,1e-05,0.30039]
[1779208479913,47.3,76696.98,0.0,-0.99694,1e-05,0.2998]
[1779208483940,47.3,76684.97,0.0,-0.99701,1e-05,0.29333]
[1779208486961,47.3,76673.91,0.0,-0.99708,1e-05,0.28748]
[1779208490993,47.3,76678.82,0.0,-0.99705,1e-05,0.29007]
[1779208496027,47.3,76684.39,0.0,-0.99701,1e-05,0.29302]
[1779208501060,47.3,76687.59,0.0,-0.997,1e-05,0.29473]
[1779208506095,47.3,76692.43,0.0,-0.99697,1e-05,0.29734]
[1779208511131,47.3,76697.0,0.0,-0.99694,1e-05,0.29981]
[1779208516166,47.3,76699.84,0.0,-0.99692,1e-05,0.30136]
[1779208521200,47.3,76701.24,0.0,-0.99691,1e-05,0.30213]
[1779208524222,47.3,76695.6,0.0,-0.99695,1e-05,0.29905]
[1779208529256,47.3,76688.61,0.0,-0.99699,1e-05,0.29528]
[1779208530264,47.3,76688.26,0.0,-0.99699,1e-05,0.29509]
[1779208535299,47.3,76686.59,0.0,-0.99702,1e-05,0.29283]
[1779208538319,47.3,76681.52,0.0,-0.99705,1e-05,0.29014]
[1779208543354,47.3,76679.58,0.0,-0.99706,1e-05,0.28911]
[1779208548390,47.3,76678.89,0.0,-0.99706,1e-05,0.28875]
[1779208550404,47.3,76669.04,0.0,-0.99712,1e-05,0.2836]
[1779208551411,47.3,76664.98,0.0,-0.99714,1e-05,0.2815]
[1779208553425,47.3,76663.88,0.0,-0.99715,1e-05,0.28094]
[1779208558460,47.3,76665.01,0.0,-0.99714,1e-05,0.28152]
[1779208563495,47.3,76665.35,0.0,-0.99714,1e-05,0.28169]
[1779208568529,47.3,76667.53,0.0,-0.99713,1e-05,0.28282]
[1779208573565,47.3,76668.06,0.0,-0.99712,1e-05,0.28309]
[1779208574574,47.3,76675.9,0.0,-0.99708,1e-05,0.28718]
[1779208575579,47.3,76679.91,0.0,-0.99706,1e-05,0.28929]
[1779208580616,47.3,76678.43,0.0,-0.99706,1e-05,0.28851]
[1779208585650,47.3,76661.79,0.0,-0.99716,1e-05,0.27986]
[1779208586658,47.3,76659.03,0.0,-0.99718,1e-05,0.27845]
[1779208588722,47.3,76679.68,0.0,-0.99706,1e-05,0.28917]
[1779208589732,47.3,76693.47,0.0,-0.99697,1e-05,0.29652]
[1779208590736,47.3,76690.14,0.0,-0.99699,1e-05,0.29473]
[1779208592751,47.3,76681.34,0.0,-0.99706,1e-05,0.28869]
[1779208593759,47.3,76674.15,0.0,-0.9971,1e-05,0.28492]
[1779208594766,47.3,76670.91,0.0,-0.99712,1e-05,0.28324]
[1779208597789,47.3,76665.4,0.0,-0.99715,1e-05,0.2804]
[1779208599802,47.3,76650.86,0.0,-0.99724,1e-05,0.27301]
[1779208600809,47.3,76647.66,0.0,-0.99725,1e-05,0.27141]
[1779208602823,47.3,76643.25,0.0,-0.99728,1e-05,0.26921]
[1779208603830,47.3,76638.16,0.0,-0.99731,1e-05,0.2667]
[1779208604837,47.3,76636.99,0.0,-0.99731,1e-05,0.26612]
[1779208609874,47.3,76634.89,0.0,-0.99732,1e-05,0.26509]
[1779208613902,47.3,76627.33,0.0,-0.99736,1e-05,0.26141]
[1779208618937,47.3,76627.05,0.0,-0.99737,1e-05,0.26128]
[1779208623974,47.3,76627.83,0.0,-0.99736,1e-05,0.26166]
[1779208625747,47.3,76618.08,0.0,-0.99741,1e-05,0.25697]
[1779208626993,47.3,76616.74,0.0,-0.99742,1e-05,0.25634]
[1779208632030,47.3,76621.56,0.0,-0.99739,1e-05,0.25864]
[1779208637064,47.3,76623.19,0.0,-0.99739,1e-05,0.25942]
[1779208642098,47.3,76620.69,0.0,-0.9974,1e-05,0.25822]
[1779208647133,47.3,76621.08,0.0,-0.9974,1e-05,0.25841]
[1779208651161,47.3,76625.14,0.0,-0.99739,1e-05,0.25911]
[1779208653176,47.3,76618.92,0.0,-0.99742,1e-05,0.25614]
[1779208658211,47.3,76615.82,0.0,-0.99744,1e-05,0.25467]
[1779208663245,47.3,76613.41,0.0,-0.99745,1e-05,0.25353]
[1779208668281,47.3,76613.46,0.0,-0.99745,1e-05,0.25355]
[1779208673316,47.3,76611.47,0.0,-0.99746,1e-05,0.25262]
[1779208678353,47.3,76610.73,0.0,-0.99746,1e-05,0.25227]
[1779208682382,47.3,76599.56,0.0,-0.99752,1e-05,0.24708]
[1779208683390,47.3,76601.35,0.0,-0.99751,1e-05,0.2479]
[1779208688424,47.3,76601.76,0.0,-0.99751,1e-05,0.24809]
[1779208693459,47.3,76600.4,0.0,-0.99752,1e-05,0.24747]
[1779208698495,47.3,76605.97,0.0,-0.99749,1e-05,0.25005]
[1779208700508,47.3,76610.25,0.0,-0.99747,1e-05,0.25205]
[1779208703532,47.3,76615.66,0.0,-0.99744,1e-05,0.25459]
[1779208708566,47.3,76618.87,0.0,-0.99742,1e-05,0.25611]
[1779208711587,47.3,76623.07,0.0,-0.99741,1e-05,0.25688]
[1779208716655,47.3,76626.81,0.0,-0.99739,1e-05,0.25867]
[1779208721688,47.3,76627.4,0.0,-0.99739,1e-05,0.25895]
[1779208726723,47.3,76616.74,0.0,-0.99744,1e-05,0.25388]
[1779208727729,47.3,76612.18,0.0,-0.99747,1e-05,0.25173]
[1779208729743,47.3,76609.41,0.0,-0.99748,1e-05,0.25044]
[1779208733772,47.3,76601.58,0.0,-0.99752,1e-05,0.24681]
[1779208734779,47.3,76595.38,0.0,-0.99755,1e-05,0.24397]
[1779208735786,47.3,76595.09,0.0,-0.99756,1e-05,0.24384]
[1779208740823,47.3,76594.66,0.0,-0.99756,1e-05,0.24364]
[1779208745857,47.3,76597.08,0.0,-0.99755,1e-05,0.24474]
[1779208747871,47.3,76600.42,0.0,-0.99753,1e-05,0.24628]
[1779208750892,47.3,76605.14,0.0,-0.9975,1e-05,0.24845]
[1779208755931,47.3,76605.14,0.0,-0.9975,1e-05,0.24845]
[1779208760967,47.3,76605.35,0.0,-0.9975,1e-05,0.24855]
[1779208766005,47.3,76610.34,0.0,-0.99748,1e-05,0.25087]
[1779208769027,47.3,76616.2,0.0,-0.99745,1e-05,0.25362]
[1779208771039,47.3,76620.06,0.0,-0.99744,1e-05,0.25422]
[1779208776804,47.3,76622.45,0.0,-0.99743,1e-05,0.25535]
[1779208782117,47.3,76627.14,0.0,-0.9974,1e-05,0.25758]
[1779208787152,47.3,76629.66,0.0,-0.99739,1e-05,0.25879]
[1779208792187,47.3,76630.88,0.0,-0.99738,1e-05,0.25938]
[1779208797221,47.3,76630.48,0.0,-0.99738,1e-05,0.25918]
[1779208802257,47.3,76628.87,0.0,-0.99739,1e-05,0.25841]
[1779208807291,47.3,76630.61,0.0,-0.99738,1e-05,0.25925]
[1779208812328,47.3,76630.09,0.0,-0.99739,1e-05,0.259]
[1779208817086,47.3,76624.75,0.0,-0.99741,1e-05,0.25644]
[1779208822406,47.3,76625.81,0.0,-0.99741,1e-05,0.25695]
[1779208823412,47.3,76632.78,0.0,-0.99737,1e-05,0.26029]
[1779208828447,47.3,76635.83,0.0,-0.99736,1e-05,0.26177]
[1779208830465,47.3,76649.77,0.0,-0.99728,1e-05,0.2686]
[1779208831473,47.3,76648.36,0.0,-0.9973,1e-05,0.26663]
[1779208836507,47.3,76650.17,0.0,-0.99729,1e-05,0.26752]
[1779208838522,47.3,76655.59,0.0,-0.99726,1e-05,0.27021]
[1779208843559,47.3,76665.56,0.0,-0.9972,1e-05,0.27522]
[1779208844566,47.3,76667.22,0.0,-0.9972,1e-05,0.27606]
[1779208849599,47.3,76666.62,0.0,-0.9972,1e-05,0.27576]
[1779208853627,47.3,76660.94,0.0,-0.99723,1e-05,0.27289]
[1779208858665,47.3,76662.04,0.0,-0.99722,1e-05,0.27344]
[1779208863698,47.3,76661.01,0.0,-0.99723,1e-05,0.27292]
[1779208868733,47.3,76662.64,0.0,-0.99722,1e-05,0.27374]
[1779208870748,47.3,76669.68,0.0,-0.99718,1e-05,0.27731]
[1779208871755,47.3,76674.23,0.0,-0.99715,1e-05,0.27964]
[1779208874777,47.3,76681.74,0.0,-0.99711,1e-05,0.28352]
[1779208876789,47.3,76684.84,0.0,-0.99709,1e-05,0.28514]
[1779208879813,47.3,76678.8,0.0,-0.99713,1e-05,0.282]
[1779208881827,47.3,76674.87,0.0,-0.99715,1e-05,0.27997]
[1779208885855,47.3,76681.47,0.0,-0.99711,1e-05,0.28338]
[1779208886861,47.3,76686.44,0.0,-0.99708,1e-05,0.28597]
[1779208891899,47.3,76685.96,0.0,-0.9971,1e-05,0.28438]
[1779208896933,47.3,76688.28,0.0,-0.99709,1e-05,0.28559]
[1779208900964,47.3,76681.61,0.0,-0.99713,1e-05,0.28212]
[1779208902976,47.3,76678.47,0.0,-0.99714,1e-05,0.2805]
[1779208903980,47.3,76672.81,0.0,-0.99718,1e-05,0.27759]
[1779208904990,47.3,76672.54,0.0,-0.99718,1e-05,0.27746]
[1779208907000,47.3,76677.83,0.0,-0.99715,1e-05,0.28017]
[1779208912043,47.3,76677.34,0.0,-0.99715,1e-05,0.27991]
[1779208917079,47.3,76676.32,0.0,-0.99716,1e-05,0.27939]
[1779208922114,47.3,76681.12,0.0,-0.99713,1e-05,0.28186]
[1779208927149,47.3,76682.05,0.0,-0.99712,1e-05,0.28235]
[1779208932185,47.3,76682.39,0.0,-0.99712,1e-05,0.28252]
[1779208937219,47.3,76675.99,0.0,-0.99716,1e-05,0.27922]
[1779208940241,47.3,76671.32,0.0,-0.99718,1e-05,0.27683]
[1779208945275,47.3,76671.73,0.0,-0.99718,1e-05,0.27704]
[1779208946283,47.3,76676.92,0.0,-0.99715,1e-05,0.2797]
[1779208948023,47.3,76678.67,0.0,-0.99714,1e-05,0.2806]
[1779208951319,47.3,76684.33,0.0,-0.99712,1e-05,0.28219]
[1779208956352,47.3,76686.35,0.0,-0.99711,1e-05,0.28324]
[1779208961388,47.3,76684.65,0.0,-0.99712,1e-05,0.28236]
[1779208966422,47.3,76683.68,0.0,-0.99713,1e-05,0.28185]
[1779208969443,47.3,76677.67,0.0,-0.99716,1e-05,0.27876]
[1779208974480,47.3,76673.58,0.0,-0.99719,1e-05,0.27667]
[1779208979523,47.3,76669.63,0.0,-0.99721,1e-05,0.27466]
[1779208982547,47.3,76681.33,0.0,-0.99714,1e-05,0.28064]
[1779208984559,47.3,76686.5,0.0,-0.99711,1e-05,0.28332]
[1779208987579,47.3,76693.33,0.0,-0.99707,1e-05,0.28689]
[1779208992614,47.3,76696.3,0.0,-0.99705,1e-05,0.28845]
[1779208997651,47.3,76701.62,0.0,-0.99702,1e-05,0.29127]
[1779209002685,47.3,76701.66,0.0,-0.99702,1e-05,0.29129]
[1779209007719,47.3,76699.28,0.0,-0.99703,1e-05,0.29003]
[1779209011750,47.3,76694.6,0.0,-0.99708,1e-05,0.2862]
[1779209016782,47.3,76697.3,0.0,-0.99706,1e-05,0.28762]
[1779209021818,47.3,76698.67,0.0,-0.99705,1e-05,0.28834]
[1779209026853,47.3,76699.06,0.0,-0.99705,1e-05,0.28855]
[1779209031887,47.3,76699.46,0.0,-0.99705,1e-05,0.28876]
[1779209036922,47.3,76698.96,0.0,-0.99705,1e-05,0.2885]
[1779209041958,47.3,76701.73,0.0,-0.99703,1e-05,0.28996]
[1779209046995,47.3,76706.43,0.0,-0.99701,1e-05,0.29247]
[1779209052031,47.3,76706.92,0.0,-0.997,1e-05,0.29273]
[1779209057065,47.3,76706.69,0.0,-0.997,1e-05,0.29261]
[1779209062100,47.3,76708.63,0.0,-0.99699,1e-05,0.29364]
[1779209065122,47.3,76716.58,0.0,-0.99694,1e-05,0.29794]
[1779209068143,47.3,76721.86,0.0,-0.99691,1e-05,0.30082]
[1779209073179,47.3,76724.03,0.0,-0.99691,1e-05,0.3006]
[1779209078213,47.3,76723.22,0.0,-0.99692,1e-05,0.30016]
[1779209083249,47.3,76724.01,0.0,-0.99691,1e-05,0.30059]
[1779209088285,47.3,76722.24,0.0,-0.99692,1e-05,0.29962]
[1779209093319,47.3,76725.06,0.0,-0.99691,1e-05,0.30116]
[1779209096340,47.3,76733.15,0.0,-0.99686,1e-05,0.30563]
[1779209100367,47.3,76734.51,0.0,-0.99685,1e-05,0.30638]
[1779209102386,47.3,76741.08,0.0,-0.9968,1e-05,0.31006]
[1779209103389,47.3,76745.76,0.0,-0.99677,1e-05,0.3127]
[1779209104397,47.3,76748.15,0.0,-0.99676,1e-05,0.31406]
[1779209109193,47.3,76741.97,0.0,-0.9968,1e-05,0.31056]
[1779209114465,47.3,76740.13,0.0,-0.99681,1e-05,0.30953]
[1779209119501,47.3,76739.22,0.0,-0.99682,1e-05,0.30902]
[1779209124537,47.3,76741.69,0.0,-0.9968,1e-05,0.3104]
[1779209129572,47.3,76743.45,0.0,-0.99679,1e-05,0.3114]
[1779209134612,47.3,76741.13,0.0,-0.99682,1e-05,0.30865]
[1779209139642,47.3,76736.68,0.0,-0.99685,1e-05,0.30617]
[1779209144678,47.3,76731.58,0.0,-0.99688,1e-05,0.30334]
[1779209149713,47.3,76730.42,0.0,-0.99689,1e-05,0.3027]
[1779209154749,47.3,76733.57,0.0,-0.99687,1e-05,0.30444]
[1779209159784,47.3,76738.58,0.0,-0.99684,1e-05,0.30723]
[1779209164818,47.3,76746.09,0.0,-0.99679,1e-05,0.31144]
[1779209165825,47.3,76746.35,0.0,-0.99679,1e-05,0.31159]
[1779209170864,47.3,76749.33,0.0,-0.99677,1e-05,0.31328]
[1779209174892,47.3,76755.12,0.0,-0.99673,1e-05,0.31658]
[1779209178925,47.3,76747.99,0.0,-0.99677,1e-05,0.31252]
[1779209183961,47.3,76747.11,0.0,-0.99678,1e-05,0.31202]
[1779209185974,47.3,76753.65,0.0,-0.99674,1e-05,0.31574]
[1779209186981,47.3,76753.47,0.0,-0.99674,1e-05,0.31563]
[1779209191010,47.3,76748.07,0.0,-0.99679,1e-05,0.31112]
[1779209195038,47.3,76736.8,0.0,-0.99686,1e-05,0.30481]
[1779209196045,47.3,76731.26,0.0,-0.9969,1e-05,0.30175]
[1779209197053,47.3,76730.42,0.0,-0.9969,1e-05,0.30129]
[1779209199067,47.3,76724.01,0.0,-0.99694,1e-05,0.29779]
[1779209204101,47.3,76725.32,0.0,-0.99693,1e-05,0.2985]
[1779209208129,47.3,76732.47,0.0,-0.99689,1e-05,0.30242]
[1779209213167,47.3,76731.77,0.0,-0.99689,1e-05,0.30203]
[1779209218201,47.3,76730.6,0.0,-0.9969,1e-05,0.30139]
[1779209222231,47.3,76722.45,0.0,-0.99695,1e-05,0.29694]
[1779209223237,47.3,76722.62,0.0,-0.99695,1e-05,0.29703]
[1779209226258,47.3,76730.57,0.0,-0.9969,1e-05,0.30137]
[1779209231293,47.3,76729.35,0.0,-0.99691,1e-05,0.3007]
[1779209233307,47.3,76723.31,0.0,-0.99694,1e-05,0.29741]
[1779209235323,47.3,76718.28,0.0,-0.99698,1e-05,0.29468]
[1779209238342,47.3,76716.65,0.0,-0.99699,1e-05,0.29381]
[1779209240356,47.3,76711.34,0.0,-0.99702,1e-05,0.29097]
[1779209242370,47.3,76710.59,0.0,-0.99702,1e-05,0.29057]
[1779209246397,47.3,76706.99,0.0,-0.99704,1e-05,0.28866]
[1779209251432,47.3,76709.93,0.0,-0.99704,1e-05,0.28885]
[1779209256467,47.3,76715.41,0.0,-0.99701,1e-05,0.29176]
[1779209257475,47.3,76721.84,0.0,-0.99697,1e-05,0.29522]
[1779209258482,47.3,76719.8,0.0,-0.99698,1e-05,0.29412]
[1779209262511,47.3,76729.1,0.0,-0.99692,1e-05,0.29916]
[1779209263517,47.3,76730.23,0.0,-0.99692,1e-05,0.29978]
[1779209266538,47.3,76734.45,0.0,-0.99689,1e-05,0.30209]
[1779209271574,47.3,76736.9,0.0,-0.99687,1e-05,0.30344]
[1779209276610,47.3,76735.11,0.0,-0.99689,1e-05,0.30246]
[1779209281644,47.3,76736.05,0.0,-0.99688,1e-05,0.30297]
[1779209286680,47.3,76735.73,0.0,-0.99688,1e-05,0.3028]
[1779209291714,47.3,76734.94,0.0,-0.99689,1e-05,0.30236]
[1779209296749,47.3,76732.25,0.0,-0.9969,1e-05,0.30088]
[1779209301788,47.3,76734.06,0.0,-0.99689,1e-05,0.30188]
[1779209304807,47.3,76727.66,0.0,-0.99693,1e-05,0.29837]
[1779209306820,47.3,76722.08,0.0,-0.99697,1e-05,0.29535]
[1779209308833,47.3,76713.21,0.0,-0.99702,1e-05,0.29059]
[1779209309841,47.3,76704.65,0.0,-0.99707,1e-05,0.28606]
[1779209311855,47.3,76698.19,0.0,-0.99712,1e-05,0.28134]
[1779209312862,47.3,76693.01,0.0,-0.99715,1e-05,0.27867]
[1779209317898,47.3,76694.66,0.0,-0.99714,1e-05,0.27952]
[1779209319912,47.3,76705.72,0.0,-0.99708,1e-05,0.28527]
[1779209324946,47.3,76707.96,0.0,-0.99707,1e-05,0.28644]
[1779209329982,47.3,76712.86,0.0,-0.99704,1e-05,0.28903]
[1779209331996,47.3,76718.61,0.0,-0.997,1e-05,0.2921]
[1779209337031,47.3,76716.57,0.0,-0.99701,1e-05,0.29101]
[1779209342067,47.3,76716.98,0.0,-0.99701,1e-05,0.29123]
[1779209347101,47.3,76718.58,0.0,-0.997,1e-05,0.29208]
[1779209351130,47.3,76724.33,0.0,-0.99697,1e-05,0.29517]
[1779209353145,47.3,76726.61,0.0,-0.99695,1e-05,0.2964]
[1779209356166,47.3,76733.67,0.0,-0.99691,1e-05,0.30025]
[1779209357172,47.3,76735.21,0.0,-0.9969,1e-05,0.3011]
[1779209362214,47.3,76736.58,0.0,-0.99689,1e-05,0.30185]
[1779209367243,47.3,76736.62,0.0,-0.99689,1e-05,0.30187]
[1779209373285,47.3,76741.11,0.0,-0.99688,1e-05,0.30293]
[1779209378319,47.3,76740.84,0.0,-0.99688,1e-05,0.30278]
[1779209380333,47.3,76748.59,0.0,-0.99683,1e-05,0.30709]
[1779209381341,47.3,76755.77,0.0,-0.99678,1e-05,0.31112]
[1779209382346,47.3,76754.18,0.0,-0.99679,1e-05,0.31023]
[1779209385369,47.3,76743.12,0.0,-0.99686,1e-05,0.30404]
[1779209386377,47.3,76737.66,0.0,-0.9969,1e-05,0.30103]
[1779209387382,47.3,76738.4,0.0,-0.99689,1e-05,0.30144]
[1779209389397,47.3,76743.67,0.0,-0.99686,1e-05,0.30435]
[1779209392417,47.3,76735.45,0.0,-0.99691,1e-05,0.29982]
[1779209394432,47.3,76733.47,0.0,-0.99692,1e-05,0.29874]
[1779209399466,47.3,76735.59,0.0,-0.99691,1e-05,0.29989]
[1779209404502,47.3,76737.7,0.0,-0.9969,1e-05,0.30105]
[1779209407522,47.3,76725.2,0.0,-0.99698,1e-05,0.29425]
[1779209408529,47.3,76723.18,0.0,-0.99699,1e-05,0.29316]
[1779209410543,47.3,76731.9,0.0,-0.99693,1e-05,0.29788]
[1779209411552,47.3,76739.37,0.0,-0.99689,1e-05,0.30197]
[1779209412557,47.3,76739.05,0.0,-0.99689,1e-05,0.30179]
[1779209417594,47.3,76739.69,0.0,-0.99689,1e-05,0.30215]
[1779209420621,47.3,76746.04,0.0,-0.99685,1e-05,0.30566]
[1779209421621,47.3,76757.46,0.0,-0.99677,1e-05,0.31208]
[1779209423637,47.3,76761.98,0.0,-0.99674,1e-05,0.31465]
[1779209426658,47.3,76759.96,0.0,-0.99676,1e-05,0.3135]
[1779209428673,47.3,76763.56,0.0,-0.99673,1e-05,0.31555]
[1779209433707,47.3,76761.28,0.0,-0.99676,1e-05,0.31279]
[1779209435720,47.3,76755.38,0.0,-0.9968,1e-05,0.30946]
[1779209441533,47.3,76754.54,0.0,-0.99681,1e-05,0.30898]
[1779209446797,47.3,76749.54,0.0,-0.99684,1e-05,0.30618]
[1779209451834,47.3,76747.89,0.0,-0.99685,1e-05,0.30526]
[1779209456870,47.3,76748.01,0.0,-0.99685,1e-05,0.30533]
[1779209457877,47.3,76736.02,0.0,-0.99692,1e-05,0.29872]
[1779209458885,47.3,76733.1,0.0,-0.99694,1e-05,0.29713]
[1779209462923,47.3,76742.86,0.0,-0.99688,1e-05,0.30248]
[1779209463931,47.3,76745.22,0.0,-0.99687,1e-05,0.30378]
[1779209467951,47.3,76751.11,0.0,-0.99683,1e-05,0.30706]
[1779209472988,47.3,76758.05,0.0,-0.99678,1e-05,0.31096]
[1779209478023,47.3,76759.39,0.0,-0.99677,1e-05,0.31172]
[1779209483058,47.3,76760.55,0.0,-0.99677,1e-05,0.31238]
[1779209488093,47.3,76759.78,0.0,-0.99677,1e-05,0.31194]
[1779209492121,47.3,76763.8,0.0,-0.99676,1e-05,0.31277]
[1779209494136,47.3,76766.38,0.0,-0.99674,1e-05,0.31424]
[1779209497157,47.3,76775.04,0.0,-0.99669,1e-05,0.31921]
[1779209498163,47.3,76778.86,0.0,-0.99666,1e-05,0.32143]
[1779209500180,47.3,76779.4,0.0,-0.99666,1e-05,0.32174]
[1779209506224,47.3,76780.18,0.0,-0.99665,1e-05,0.3222]
[1779209508236,47.3,76767.85,0.0,-0.99673,1e-05,0.31508]
[1779209509243,47.3,76764.15,0.0,-0.99676,1e-05,0.31297]
[1779209514277,47.3,76764.13,0.0,-0.99676,1e-05,0.31295]
[1779209518306,47.3,76771.5,0.0,-0.99671,1e-05,0.31717]
[1779209519313,47.3,76773.88,0.0,-0.99669,1e-05,0.31854]
[1779209521329,47.3,76776.38,0.0,-0.99668,1e-05,0.31999]
[1779209523344,47.3,76781.49,0.0,-0.99664,1e-05,0.32296]
[1779209524348,47.3,76789.66,0.0,-0.99659,1e-05,0.32776]
[1779209525354,47.3,76797.04,0.0,-0.99654,1e-05,0.33216]
[1779209526362,47.3,76803.25,0.0,-0.9965,1e-05,0.33589]
[1779209527373,47.3,76804.37,0.0,-0.99649,1e-05,0.33657]
[1779209532404,47.3,76799.79,0.0,-0.99652,1e-05,0.33381]
[1779209537440,47.3,76800.7,0.0,-0.99651,1e-05,0.33435]
[1779209542475,47.3,76791.96,0.0,-0.99657,1e-05,0.32913]
[1779209545499,47.3,76786.33,0.0,-0.99661,1e-05,0.3258]
[1779209546507,47.3,76783.31,0.0,-0.99663,1e-05,0.32403]
[1779209547514,47.3,76791.08,0.0,-0.99658,1e-05,0.32861]
[1779209548520,47.3,76791.57,0.0,-0.99658,1e-05,0.3289]
[1779209552553,47.3,76789.94,0.0,-0.9966,1e-05,0.32642]
[1779209553560,47.3,76791.49,0.0,-0.99659,1e-05,0.32734]
[1779209556580,47.3,76794.98,0.0,-0.99657,1e-05,0.3294]
[1779209561616,47.3,76792.66,0.0,-0.99658,1e-05,0.32803]
[1779209566655,47.3,76791.33,0.0,-0.99659,1e-05,0.32724]
[1779209570679,47.3,76797.24,0.0,-0.99655,1e-05,0.33075]
[1779209571686,47.3,76803.5,0.0,-0.99651,1e-05,0.3345]
[1779209572693,47.3,76809.16,0.0,-0.99647,1e-05,0.33793]
[1779209573700,47.3,76810.68,0.0,-0.99646,1e-05,0.33885]
[1779209578733,47.3,76810.85,0.0,-0.99646,1e-05,0.33896]
[1779209583769,47.3,76811.28,0.0,-0.99646,1e-05,0.33922]
[1779209588805,47.3,76815.55,0.0,-0.99642,1e-05,0.34183]
[1779209590819,47.3,76821.26,0.0,-0.99638,1e-05,0.34535]
[1779209592833,47.3,76826.39,0.0,-0.99635,1e-05,0.34854]
[1779209594848,47.3,76833.55,0.0,-0.9963,1e-05,0.35303]
[1779209597867,47.3,76826.81,0.0,-0.99634,1e-05,0.3488]
[1779209601895,47.3,76820.5,0.0,-0.99639,1e-05,0.34488]
[1779209606931,47.3,76819.76,0.0,-0.99639,1e-05,0.34442]
[1779209607938,47.3,76809.65,0.0,-0.99647,1e-05,0.33823]
[1779209608945,47.3,76799.39,0.0,-0.99654,1e-05,0.33204]
[1779209613980,47.3,76797.32,0.0,-0.99657,1e-05,0.32928]
[1779209619018,47.3,76798.0,0.0,-0.99656,1e-05,0.32968]
[1779209622814,47.3,76803.72,0.0,-0.99652,1e-05,0.3331]
[1779209628085,47.3,76806.0,0.0,-0.99651,1e-05,0.33447]
[1779209631103,47.3,76811.5,0.0,-0.99647,1e-05,0.3378]
[1779209636138,47.3,76805.73,0.0,-0.99651,1e-05,0.33431]
[1779209641173,47.3,76804.96,0.0,-0.99652,1e-05,0.33385]
[1779209644193,47.3,76799.19,0.0,-0.99655,1e-05,0.33039]
[1779209647215,47.3,76804.05,0.0,-0.99652,1e-05,0.3333]
[1779209650242,47.3,76814.99,0.0,-0.99644,1e-05,0.33993]
[1779209652256,47.3,76820.91,0.0,-0.9964,1e-05,0.34356]
[1779209657291,47.3,76821.38,0.0,-0.9964,1e-05,0.34385]
[1779209662329,47.3,76823.41,0.0,-0.99638,1e-05,0.34511]
[1779209667362,47.3,76822.28,0.0,-0.99639,1e-05,0.34441]
[1779209668369,47.3,76812.48,0.0,-0.99646,1e-05,0.3384]
[1779209669377,47.3,76813.3,0.0,-0.99646,1e-05,0.3389]
[1779209674411,47.3,76812.39,0.0,-0.99648,1e-05,0.33679]
[1779209679446,47.3,76813.86,0.0,-0.99647,1e-05,0.33769]
[1779209684482,47.3,76817.05,0.0,-0.99645,1e-05,0.33963]
[1779209689517,47.3,76813.1,0.0,-0.99647,1e-05,0.33722]
[1779209694552,47.3,76813.79,0.0,-0.99647,1e-05,0.33764]
[1779209699587,47.3,76815.44,0.0,-0.99646,1e-05,0.33865]
[1779209704625,47.3,76818.71,0.0,-0.99643,1e-05,0.34064]
[1779209709660,47.3,76818.61,0.0,-0.99644,1e-05,0.34058]
[1779209714696,47.3,76821.01,0.0,-0.99642,1e-05,0.34205]
[1779209719730,47.3,76832.86,0.0,-0.99633,1e-05,0.3494]
[1779209720742,47.3,76835.49,0.0,-0.99631,1e-05,0.35105]
[1779209722757,47.3,76824.1,0.0,-0.9964,1e-05,0.34396]
[1779209723764,47.3,76823.23,0.0,-0.9964,1e-05,0.34342]
[1779209728802,47.3,76821.79,0.0,-0.99641,1e-05,0.34253]
[1779209733838,47.3,76820.03,0.0,-0.99644,1e-05,0.33989]
[1779209738873,47.3,76820.53,0.0,-0.99644,1e-05,0.3402]
[1779209742901,47.3,76828.04,0.0,-0.99638,1e-05,0.34482]
[1779209747936,47.3,76827.73,0.0,-0.99639,1e-05,0.34463]
[1779209752971,47.3,76824.09,0.0,-0.99641,1e-05,0.34238]
[1779209755993,47.3,76817.12,0.0,-0.99646,1e-05,0.33812]
[1779209760023,47.3,76823.05,0.0,-0.99642,1e-05,0.34174]
[1779209765055,47.3,76827.3,0.0,-0.99639,1e-05,0.34436]
[1779209769083,47.3,76822.1,0.0,-0.99643,1e-05,0.34116]
[1779209774118,47.3,76825.72,0.0,-0.9964,1e-05,0.34339]
[1779209778146,47.3,76818.65,0.0,-0.99645,1e-05,0.33905]
[1779209783942,47.3,76818.17,0.0,-0.99645,1e-05,0.33876]
[1779209788217,47.3,76805.71,0.0,-0.99654,1e-05,0.33123]
[1779209794012,47.3,76805.07,0.0,-0.99656,1e-05,0.32932]
[1779209798288,47.3,76809.41,0.0,-0.99653,1e-05,0.33192]
[1779209800302,47.3,76803.98,0.0,-0.99657,1e-05,0.32867]
[1779209804084,47.3,76810.18,0.0,-0.99653,1e-05,0.33238]
[1779209809365,47.3,76812.52,0.0,-0.99651,1e-05,0.33378]
[1779209810372,47.3,76819.41,0.0,-0.99646,1e-05,0.33796]
[1779209812386,47.3,76825.52,0.0,-0.99642,1e-05,0.34169]
[1779209817420,47.3,76827.2,0.0,-0.99641,1e-05,0.34273]
[1779209822456,47.3,76832.93,0.0,-0.99637,1e-05,0.34627]
[1779209827490,47.3,76835.23,0.0,-0.99635,1e-05,0.34771]
[1779209832527,47.3,76836.63,0.0,-0.99634,1e-05,0.34858]
[1779209837568,47.3,76835.83,0.0,-0.99634,1e-05,0.34808]
[1779209842598,47.3,76835.62,0.0,-0.99635,1e-05,0.34795]
[1779209847633,47.3,76838.3,0.0,-0.99633,1e-05,0.34962]
[1779209851662,47.3,76841.68,0.0,-0.99632,1e-05,0.35015]
[1779209856696,47.3,76836.26,0.0,-0.99636,1e-05,0.34676]
[1779209859718,47.3,76833.26,0.0,-0.99638,1e-05,0.3449]
[1779209864758,47.3,76833.79,0.0,-0.99638,1e-05,0.34522]
[1779209865764,47.3,76834.09,0.0,-0.99637,1e-05,0.34541]
[1779209870801,47.3,76834.14,0.0,-0.99637,1e-05,0.34544]
[1779209875838,47.3,76835.13,0.0,-0.99637,1e-05,0.34606]
[1779209880876,47.3,76834.58,0.0,-0.99637,1e-05,0.34572]
[1779209885910,47.3,76834.61,0.0,-0.99637,1e-05,0.34573]
[1779209890946,47.3,76836.67,0.0,-0.99635,1e-05,0.34702]
[1779209895983,47.3,76837.53,0.0,-0.99635,1e-05,0.34755]
[1779209897995,47.3,76842.75,0.0,-0.99631,1e-05,0.35082]
[1779209903031,47.3,76840.04,0.0,-0.99633,1e-05,0.34912]
[1779209908067,47.3,76834.92,0.0,-0.99637,1e-05,0.34593]
[1779209914110,47.3,76833.3,0.0,-0.99639,1e-05,0.34334]
[1779209918137,47.3,76827.89,0.0,-0.99643,1e-05,0.34002]
[1779209920151,47.3,76823.49,0.0,-0.99646,1e-05,0.33733]
[1779209925186,47.3,76820.87,0.0,-0.99648,1e-05,0.33574]
[1779209930221,47.3,76818.71,0.0,-0.9965,1e-05,0.33443]
[1779209935255,47.3,76817.43,0.0,-0.99651,1e-05,0.33366]
[1779209940290,47.3,76821.15,0.0,-0.99648,1e-05,0.33591]
[1779209942303,47.3,76827.68,0.0,-0.99643,1e-05,0.33989]
[1779209943312,47.3,76833.94,0.0,-0.99639,1e-05,0.34374]
[1779209948346,47.3,76833.51,0.0,-0.99639,1e-05,0.34347]
[1779209950360,47.3,76827.1,0.0,-0.99644,1e-05,0.33953]
[1779209955395,47.3,76824.14,0.0,-0.99646,1e-05,0.33773]
[1779209960431,47.3,76822.83,0.0,-0.99647,1e-05,0.33693]
[1779209965465,47.3,76822.24,0.0,-0.99647,1e-05,0.33657]
[1779209972256,47.3,76823.66,0.0,-0.99648,1e-05,0.33588]
[1779209977554,47.3,76822.03,0.0,-0.99649,1e-05,0.33489]
[1779209982589,47.3,76823.91,0.0,-0.99648,1e-05,0.33603]
[1779209987624,47.3,76827.33,0.0,-0.99645,1e-05,0.33811]
[1779209992659,47.3,76822.62,0.0,-0.99649,1e-05,0.33525]
[1779209997693,47.3,76820.34,0.0,-0.9965,1e-05,0.33387]
[1779210002729,47.3,76832.63,0.0,-0.99642,1e-05,0.34136]
[1779210003738,47.3,76838.37,0.0,-0.99637,1e-05,0.3449]
[1779210004747,47.3,76838.39,0.0,-0.99637,1e-05,0.34491]
[1779210006762,47.3,76828.05,0.0,-0.99645,1e-05,0.33855]
[1779210007768,47.3,76827.38,0.0,-0.99645,1e-05,0.33814]
[1779210012802,47.3,76824.17,0.0,-0.99648,1e-05,0.33619]
[1779210017837,47.3,76817.48,0.0,-0.99652,1e-05,0.33215]
[1779210022873,47.3,76818.66,0.0,-0.99651,1e-05,0.33286]
[1779210027907,47.3,76818.92,0.0,-0.99651,1e-05,0.33302]
[1779210032943,47.3,76814.99,0.0,-0.99656,1e-05,0.32913]
[1779210037979,47.3,76815.23,0.0,-0.99655,1e-05,0.32927]
[1779210040999,47.3,76808.97,0.0,-0.9966,1e-05,0.32555]
[1779210042008,47.3,76810.02,0.0,-0.99659,1e-05,0.32617]
[1779210045059,47.3,76815.87,0.0,-0.99655,1e-05,0.32965]
[1779210047072,47.3,76825.04,0.0,-0.99649,1e-05,0.33516]
[1779210051101,47.3,76819.96,0.0,-0.99652,1e-05,0.3321]
[1779210053115,47.3,76814.72,0.0,-0.99656,1e-05,0.32897]
[1779210058150,47.3,76818.37,0.0,-0.99653,1e-05,0.33115]
[1779210063187,47.3,76809.48,0.0,-0.99659,1e-05,0.32586]
[1779210064192,47.3,76807.87,0.0,-0.9966,1e-05,0.32491]
[1779210069226,47.3,76809.21,0.0,-0.9966,1e-05,0.3257]
[1779210074262,47.3,76809.83,0.0,-0.99659,1e-05,0.32606]
[1779210079297,47.3,76811.7,0.0,-0.99658,1e-05,0.32717]
[1779210084331,47.3,76806.95,0.0,-0.99661,1e-05,0.32436]
[1779210089367,47.3,76807.81,0.0,-0.9966,1e-05,0.32487]
[1779210092389,47.3,76813.3,0.0,-0.99658,1e-05,0.3266]
[1779210096415,47.3,76819.13,0.0,-0.99654,1e-05,0.33007]
[1779210098430,47.3,76823.97,0.0,-0.99651,1e-05,0.33297]
[1779210103464,47.3,76824.24,0.0,-0.99651,1e-05,0.33313]
[1779210108500,47.3,76821.65,0.0,-0.99653,1e-05,0.33158]
[1779210113535,47.3,76825.76,0.0,-0.9965,1e-05,0.33405]
[1779210119576,47.3,76824.85,0.0,-0.9965,1e-05,0.3335]
[1779210124611,47.3,76823.29,0.0,-0.99651,1e-05,0.33256]
[1779210129647,47.3,76824.21,0.0,-0.99651,1e-05,0.33312]
[1779210134682,47.3,76825.24,0.0,-0.9965,1e-05,0.33374]
[1779210135688,47.3,76834.18,0.0,-0.99644,1e-05,0.33917]
[1779210137702,47.3,76839.48,0.0,-0.9964,1e-05,0.34243]
[1779210143470,47.3,76837.14,0.0,-0.99642,1e-05,0.34099]
[1779210148779,47.3,76835.87,0.0,-0.99643,1e-05,0.34021]
[1779210153817,47.3,76827.72,0.0,-0.9965,1e-05,0.33369]
[1779210158852,47.3,76833.23,0.0,-0.99646,1e-05,0.33703]
[1779210163885,47.3,76835.16,0.0,-0.99645,1e-05,0.3382]
[1779210168921,47.3,76830.7,0.0,-0.99648,1e-05,0.33549]
[1779210169929,47.3,76821.17,0.0,-0.99654,1e-05,0.32975]
[1779210170935,47.3,76819.63,0.0,-0.99655,1e-05,0.32883]
[1779210175969,47.3,76820.64,0.0,-0.99655,1e-05,0.32943]
[1779210181006,47.3,76820.18,0.0,-0.99655,1e-05,0.32916]
[1779210186040,47.3,76819.85,0.0,-0.99655,1e-05,0.32896]
[1779210191076,47.3,76824.31,0.0,-0.99652,1e-05,0.33163]
[1779210192081,47.3,76827.59,0.0,-0.9965,1e-05,0.33361]
[1779210195102,47.3,76819.09,0.0,-0.99656,1e-05,0.32851]
[1779210197117,47.3,76816.9,0.0,-0.99657,1e-05,0.32721]
[1779210201146,47.3,76822.83,0.0,-0.99653,1e-05,0.33074]
[1779210203159,47.3,76826.35,0.0,-0.99651,1e-05,0.33286]
[1779210207190,47.3,76831.77,0.0,-0.99647,1e-05,0.33614]
[1779210212221,47.3,76835.17,0.0,-0.99646,1e-05,0.33665]
[1779210217258,47.3,76841.68,0.0,-0.99642,1e-05,0.34063]
[1779210222294,47.3,76843.32,0.0,-0.9964,1e-05,0.34164]
[1779210227330,47.3,76839.76,0.0,-0.99643,1e-05,0.33945]
[1779210232364,47.3,76838.25,0.0,-0.99644,1e-05,0.33853]
[1779210237412,47.3,76858.06,0.0,-0.9963,1e-05,0.35083]
[1779210239425,47.3,76862.48,0.0,-0.99626,1e-05,0.35363]
[1779210243452,47.3,76868.16,0.0,-0.99622,1e-05,0.35725]
[1779210245466,47.3,76873.13,0.0,-0.99618,1e-05,0.36044]
[1779210250503,47.3,76875.91,0.0,-0.99616,1e-05,0.36224]
[1779210255536,47.3,76879.93,0.0,-0.99613,1e-05,0.36485]
[1779210260571,47.3,76879.65,0.0,-0.99613,1e-05,0.36467]
[1779210263594,47.3,76874.74,0.0,-0.99617,1e-05,0.36148]
[1779210268627,47.3,76879.98,0.0,-0.99613,1e-05,0.36488]
[1779210273665,47.3,76883.62,0.0,-0.99612,1e-05,0.3656]
[1779210275676,47.3,76877.03,0.0,-0.99617,1e-05,0.36132]
[1779210278418,47.3,76887.04,0.0,-0.9961,1e-05,0.36784]
[1779210283734,47.3,76886.55,0.0,-0.9961,1e-05,0.36752]
[1779210288769,47.3,76889.61,0.0,-0.99608,1e-05,0.36953]
[1779210293805,47.3,76893.38,0.0,-0.99605,1e-05,0.37203]
[1779210298558,47.3,76903.76,0.0,-0.99596,1e-05,0.37896]
[1779210303874,47.3,76905.03,0.0,-0.99595,1e-05,0.37982]
[1779210308909,47.3,76903.39,0.0,-0.99597,1e-05,0.37872]
[1779210312942,47.3,76895.85,0.0,-0.99603,1e-05,0.37367]
[1779210317974,47.3,76895.04,0.0,-0.99603,1e-05,0.37313]
[1779210320712,47.3,76885.97,0.0,-0.9961,1e-05,0.36714]
[1779210324016,47.3,76893.63,0.0,-0.99604,1e-05,0.37219]
[1779210329052,47.3,76893.4,0.0,-0.99605,1e-05,0.37204]
[1779210334085,47.3,76892.69,0.0,-0.99607,1e-05,0.36989]
[1779210339125,47.3,76891.94,0.0,-0.99607,1e-05,0.36939]
[1779210344160,47.3,76892.24,0.0,-0.99607,1e-05,0.36959]
[1779210349196,47.3,76890.56,0.0,-0.99609,1e-05,0.36848]
[1779210354230,47.3,76889.48,0.0,-0.99609,1e-05,0.36777]
[1779210359266,47.3,76890.06,0.0,-0.99609,1e-05,0.36815]
[1779210363304,47.3,76880.05,0.0,-0.99617,1e-05,0.36162]
[1779210364312,47.3,76879.69,0.0,-0.99617,1e-05,0.36139]
[1779210365317,47.3,76890.82,0.0,-0.99608,1e-05,0.36865]
[1779210366324,47.3,76892.16,0.0,-0.99607,1e-05,0.36954]
[1779210371359,47.3,76892.67,0.0,-0.99607,1e-05,0.36987]
[1779210374379,47.3,76885.39,0.0,-0.99613,1e-05,0.36509]
[1779210379414,47.3,76882.22,0.0,-0.99615,1e-05,0.36303]
[1779210381429,47.3,76878.46,0.0,-0.99618,1e-05,0.36059]
[1779210385456,47.3,76873.16,0.0,-0.99622,1e-05,0.35718]
[1779210387470,47.3,76871.16,0.0,-0.99623,1e-05,0.3559]
[1779210391499,47.3,76875.55,0.0,-0.99622,1e-05,0.35708]
[1779210397540,47.3,76875.39,0.0,-0.99622,1e-05,0.35698]
[1779210402581,47.3,76876.44,0.0,-0.99621,1e-05,0.35765]
[1779210406604,47.3,76866.51,0.0,-0.99628,1e-05,0.35132]
[1779210411639,47.3,76863.28,0.0,-0.99631,1e-05,0.34929]
[1779210412645,47.3,76856.68,0.0,-0.99636,1e-05,0.34516]
[1779210417680,47.3,76851.64,0.0,-0.99639,1e-05,0.34203]
[1779210422716,47.3,76846.62,0.0,-0.99643,1e-05,0.33894]
[1779210425736,47.3,76850.96,0.0,-0.9964,1e-05,0.34161]
[1779210428757,47.3,76856.12,0.0,-0.99636,1e-05,0.34481]
[1779210432785,47.3,76858.98,0.0,-0.99634,1e-05,0.34659]
[1779210437822,47.3,76855.09,0.0,-0.99637,1e-05,0.34417]
[1779210439838,47.3,76862.8,0.0,-0.99631,1e-05,0.34899]
[1779210440841,47.3,76870.33,0.0,-0.99626,1e-05,0.35375]
[1779210443863,47.3,76875.53,0.0,-0.99622,1e-05,0.35707]
[1779210446884,47.3,76871.25,0.0,-0.99625,1e-05,0.35433]
[1779210451641,47.3,76863.15,0.0,-0.99633,1e-05,0.3476]
[1779210456954,47.3,76864.78,0.0,-0.99631,1e-05,0.34862]
[1779210459975,47.3,76872.5,0.0,-0.99626,1e-05,0.3535]
[1779210465011,47.3,76869.26,0.0,-0.99628,1e-05,0.35145]
[1779210470045,47.3,76863.79,0.0,-0.99632,1e-05,0.348]
[1779210475090,47.3,76865.6,0.0,-0.99631,1e-05,0.34914]
[1779210480117,47.3,76867.37,0.0,-0.9963,1e-05,0.35025]
[1779210485151,47.3,76861.2,0.0,-0.99634,1e-05,0.34638]
[1779210486158,47.3,76855.99,0.0,-0.99638,1e-05,0.34314]
[1779210491193,47.3,76850.49,0.0,-0.99642,1e-05,0.33974]
[1779210496229,47.3,76852.09,0.0,-0.99641,1e-05,0.34073]
[1779210501264,47.3,76851.29,0.0,-0.99641,1e-05,0.34023]
[1779210504285,47.3,76845.68,0.0,-0.99645,1e-05,0.3368]
[1779210509319,47.3,76844.82,0.0,-0.99646,1e-05,0.33627]
[1779210511333,47.3,76851.35,0.0,-0.99643,1e-05,0.33869]
[1779210516369,47.3,76854.8,0.0,-0.9964,1e-05,0.34081]
[1779210521404,47.3,76854.05,0.0,-0.99641,1e-05,0.34035]
[1779210527446,47.3,76854.65,0.0,-0.9964,1e-05,0.34072]
[1779210532482,47.3,76852.5,0.0,-0.99642,1e-05,0.3394]
[1779210537527,47.3,76853.51,0.0,-0.99641,1e-05,0.34002]
[1779210542555,47.3,76853.29,0.0,-0.99641,1e-05,0.33988]
[1779210547591,47.3,76852.66,0.0,-0.99642,1e-05,0.3395]
[1779210552626,47.3,76854.94,0.0,-0.9964,1e-05,0.3409]
[1779210557664,47.3,76853.34,0.0,-0.99641,1e-05,0.33991]
[1779210562695,47.3,76853.6,0.0,-0.99641,1e-05,0.34007]
[1779210567735,47.3,76849.09,0.0,-0.99644,1e-05,0.33731]
[1779210569746,47.3,76859.88,0.0,-0.99637,1e-05,0.34396]
[1779210573774,47.3,76854.75,0.0,-0.99642,1e-05,0.3392]
[1779210578809,47.3,76852.26,0.0,-0.99644,1e-05,0.33768]
[1779210583844,47.3,76849.93,0.0,-0.99645,1e-05,0.33625]
[1779210586864,47.3,76844.34,0.0,-0.99649,1e-05,0.33286]
[1779210588881,47.3,76828.7,0.0,-0.9966,1e-05,0.32352]
[1779210589884,47.3,76827.09,0.0,-0.99661,1e-05,0.32257]
[1779210594922,47.3,76828.8,0.0,-0.9966,1e-05,0.32358]
[1779210599957,47.3,76828.84,0.0,-0.9966,1e-05,0.3236]
[1779210604992,47.3,76834.33,0.0,-0.99656,1e-05,0.32686]
[1779210610025,47.3,76836.67,0.0,-0.99655,1e-05,0.32825]
[1779210615063,47.3,76840.08,0.0,-0.99652,1e-05,0.33029]
[1779210619093,47.3,76847.53,0.0,-0.99647,1e-05,0.33479]
[1779210622832,47.3,76851.6,0.0,-0.99644,1e-05,0.33727]
[1779210628155,47.3,76849.53,0.0,-0.99646,1e-05,0.33601]
[1779210633189,47.3,76849.06,0.0,-0.99648,1e-05,0.33416]
[1779210638225,47.3,76850.36,0.0,-0.99647,1e-05,0.33495]
[1779210642973,47.3,76843.11,0.0,-0.99652,1e-05,0.33057]
[1779210649303,47.3,76843.43,0.0,-0.99652,1e-05,0.33076]
[1779210654337,47.3,76841.14,0.0,-0.99653,1e-05,0.32938]
[1779210659373,47.3,76842.15,0.0,-0.99653,1e-05,0.32999]
[1779210664410,47.3,76839.36,0.0,-0.99654,1e-05,0.32832]
[1779210669446,47.3,76843.11,0.0,-0.99652,1e-05,0.33057]
[1779210674483,47.3,76840.53,0.0,-0.99654,1e-05,0.32902]
[1779210677503,47.3,76845.58,0.0,-0.9965,1e-05,0.33205]
[1779210682540,47.3,76845.51,0.0,-0.9965,1e-05,0.33201]
[1779210683546,47.3,76840.0,0.0,-0.99654,1e-05,0.3287]
[1779210684551,47.3,76829.33,0.0,-0.99661,1e-05,0.32237]
[1779210685558,47.3,76824.27,0.0,-0.99665,1e-05,0.31941]
[1779210686565,47.3,76825.56,0.0,-0.99664,1e-05,0.32016]
[1779210691601,47.3,76823.2,0.0,-0.99667,1e-05,0.31728]
[1779210693614,47.3,76821.43,0.0,-0.99668,1e-05,0.31625]
[1779210698650,47.3,76819.14,0.0,-0.9967,1e-05,0.31493]
[1779210703684,47.3,76819.97,0.0,-0.99669,1e-05,0.31541]
[1779210709729,47.3,76821.15,0.0,-0.99668,1e-05,0.31609]
[1779210714764,47.3,76822.15,0.0,-0.99668,1e-05,0.31667]
[1779210719799,47.3,76821.37,0.0,-0.99668,1e-05,0.31622]
[1779210724837,47.3,76823.0,0.0,-0.99667,1e-05,0.31716]
[1779210728865,47.3,76817.88,0.0,-0.99671,1e-05,0.3142]
[1779210729871,47.3,76817.17,0.0,-0.99671,1e-05,0.31379]
[1779210731888,47.3,76824.44,0.0,-0.99666,1e-05,0.318]
[1779210734906,47.3,76835.2,0.0,-0.99659,1e-05,0.32431]
[1779210735913,47.3,76842.51,0.0,-0.99654,1e-05,0.32866]
[1779210739942,47.3,76848.97,0.0,-0.99649,1e-05,0.33254]
[1779210744977,47.3,76848.89,0.0,-0.99649,1e-05,0.3325]
[1779210750011,47.3,76853.36,0.0,-0.99646,1e-05,0.33521]
[1779210754040,47.3,76857.58,0.0,-0.99645,1e-05,0.33621]
[1779210759075,47.3,76860.0,0.0,-0.99643,1e-05,0.33769]
[1779210761090,47.3,76866.48,0.0,-0.99638,1e-05,0.34168]
[1779210764111,47.3,76874.69,0.0,-0.99632,1e-05,0.34679]
[1779210769145,47.3,76877.94,0.0,-0.9963,1e-05,0.34883]
[1779210774180,47.3,76881.27,0.0,-0.99628,1e-05,0.35094]
[1779210778230,47.3,76865.72,0.0,-0.99639,1e-05,0.34121]
[1779210779231,47.3,76860.26,0.0,-0.99643,1e-05,0.33785]
[1779210784266,47.3,76862.04,0.0,-0.99642,1e-05,0.33894]
[1779210789301,47.3,76864.53,0.0,-0.9964,1e-05,0.34047]
[1779210794340,47.3,76865.73,0.0,-0.99639,1e-05,0.34121]
[1779210798368,47.3,76872.51,0.0,-0.99634,1e-05,0.34543]
[1779210800383,47.3,76874.44,0.0,-0.99633,1e-05,0.34664]
[1779210805417,47.3,76877.93,0.0,-0.9963,1e-05,0.34883]
[1779210810453,47.3,76878.0,0.0,-0.9963,1e-05,0.34887]
[1779210814217,47.3,76871.03,0.0,-0.99637,1e-05,0.3429]
[1779210815487,47.3,76870.84,0.0,-0.99637,1e-05,0.34279]
[1779210818509,47.3,76862.9,0.0,-0.99643,1e-05,0.33789]
[1779210824287,47.3,76859.77,0.0,-0.99645,1e-05,0.33597]
[1779210829586,47.3,76863.61,0.0,-0.99642,1e-05,0.33832]
[1779210834620,47.3,76864.9,0.0,-0.99641,1e-05,0.33912]
[1779210836635,47.3,76870.71,0.0,-0.99637,1e-05,0.34271]
[1779210837641,47.3,76871.62,0.0,-0.99636,1e-05,0.34327]
[1779210842677,47.3,76877.25,0.0,-0.99632,1e-05,0.34679]
[1779210843685,47.3,76879.28,0.0,-0.99631,1e-05,0.34806]
[1779210848720,47.3,76871.4,0.0,-0.99637,1e-05,0.34313]
[1779210849727,47.3,76867.75,0.0,-0.99639,1e-05,0.34087]
[1779210851741,47.3,76866.2,0.0,-0.9964,1e-05,0.33992]
[1779210856776,47.3,76866.71,0.0,-0.9964,1e-05,0.34023]
[1779210861811,47.3,76865.96,0.0,-0.9964,1e-05,0.33977]
[1779210863825,47.3,76871.49,0.0,-0.99636,1e-05,0.34319]
[1779210868861,47.3,76873.68,0.0,-0.99635,1e-05,0.34455]
[1779210872889,47.3,76880.6,0.0,-0.99631,1e-05,0.34728]
[1779210874903,47.3,76883.21,0.0,-0.9963,1e-05,0.34892]
[1779210879938,47.3,76884.22,0.0,-0.99629,1e-05,0.34956]
[1779210884974,47.3,76883.26,0.0,-0.9963,1e-05,0.34895]
[1779210890012,47.3,76883.7,0.0,-0.99629,1e-05,0.34923]
[1779210895044,47.3,76887.3,0.0,-0.99626,1e-05,0.35151]
[1779210898065,47.3,76894.09,0.0,-0.99621,1e-05,0.35584]
[1779210903102,47.3,76891.99,0.0,-0.99623,1e-05,0.35449]
[1779210908136,47.3,76893.02,0.0,-0.99622,1e-05,0.35515]
[1779210911158,47.3,76900.73,0.0,-0.99616,1e-05,0.36012]
[1779210912165,47.3,76901.66,0.0,-0.99616,1e-05,0.36072]
[1779210917201,47.3,76894.48,0.0,-0.99621,1e-05,0.35609]
[1779210918206,47.3,76889.01,0.0,-0.99625,1e-05,0.35259]
[1779210919213,47.3,76889.74,0.0,-0.99625,1e-05,0.35306]
[1779210924249,47.3,76893.85,0.0,-0.99622,1e-05,0.35568]
[1779210926262,47.3,76894.73,0.0,-0.99621,1e-05,0.35625]
[1779210931298,47.3,76895.55,0.0,-0.99622,1e-05,0.35513]
[1779210936335,47.3,76895.41,0.0,-0.99622,1e-05,0.35504]
[1779210941368,47.3,76894.78,0.0,-0.99623,1e-05,0.35464]
[1779210946402,47.3,76892.15,0.0,-0.99625,1e-05,0.35296]
[1779210951437,47.3,76893.39,0.0,-0.99624,1e-05,0.35375]
[1779210956473,47.3,76892.39,0.0,-0.99624,1e-05,0.35311]
[1779210961508,47.3,76891.18,0.0,-0.99625,1e-05,0.35234]
[1779210966553,47.3,76891.06,0.0,-0.99625,1e-05,0.35226]
[1779210971587,47.3,76890.84,0.0,-0.99626,1e-05,0.35212]
[1779210977629,47.3,76890.58,0.0,-0.99626,1e-05,0.35196]
[1779210982664,47.3,76894.68,0.0,-0.99623,1e-05,0.35457]
[1779210985684,47.3,76898.18,0.0,-0.9962,1e-05,0.35682]
[1779210989715,47.3,76906.52,0.0,-0.99614,1e-05,0.36222]
[1779210990722,47.3,76912.58,0.0,-0.99609,1e-05,0.36618]
[1779210991735,47.3,76912.68,0.0,-0.99611,1e-05,0.36457]
[1779210995757,47.3,76907.24,0.0,-0.99615,1e-05,0.36102]
[1779210996764,47.3,76901.78,0.0,-0.99619,1e-05,0.35748]
[1779210997771,47.3,76900.14,0.0,-0.9962,1e-05,0.35643]
[1779211002806,47.3,76898.92,0.0,-0.99621,1e-05,0.35564]
[1779211004821,47.3,76893.59,0.0,-0.99625,1e-05,0.35224]
[1779211005827,47.3,76889.53,0.0,-0.99628,1e-05,0.34966]
[1779211007842,47.3,76888.69,0.0,-0.99629,1e-05,0.34913]
[1779211010862,47.3,76893.98,0.0,-0.99625,1e-05,0.35249]
[1779211012877,47.3,76894.15,0.0,-0.99625,1e-05,0.35259]
[1779211017913,47.3,76893.88,0.0,-0.99625,1e-05,0.35242]
[1779211020932,47.3,76885.8,0.0,-0.99631,1e-05,0.34731]
[1779211021940,47.3,76874.77,0.0,-0.99639,1e-05,0.34043]
[1779211022946,47.3,76871.6,0.0,-0.99641,1e-05,0.33848]
[1779211027980,47.3,76875.0,0.0,-0.99639,1e-05,0.34058]
[1779211031002,47.3,76881.87,0.0,-0.99634,1e-05,0.34485]
[1779211036039,47.3,76885.86,0.0,-0.99631,1e-05,0.34735]
[1779211037048,47.3,76893.91,0.0,-0.99625,1e-05,0.35244]
[1779211038051,47.3,76896.77,0.0,-0.99623,1e-05,0.35427]
[1779211043085,47.3,76897.62,0.0,-0.99622,1e-05,0.35481]
[1779211048120,47.3,76897.22,0.0,-0.99622,1e-05,0.35455]
[1779211053156,47.3,76897.9,0.0,-0.99624,1e-05,0.35335]
[1779211057184,47.3,76891.67,0.0,-0.99628,1e-05,0.34939]
[1779211059197,47.3,76886.32,0.0,-0.99632,1e-05,0.34602]
[1779211061212,47.3,76892.99,0.0,-0.99627,1e-05,0.35022]
[1779211062218,47.3,76897.53,0.0,-0.99624,1e-05,0.35311]
[1779211065240,47.3,76897.97,0.0,-0.99624,1e-05,0.35339]
[1779211070275,47.3,76898.45,0.0,-0.99623,1e-05,0.3537]
[1779211075310,47.3,76893.63,0.0,-0.99627,1e-05,0.35063]
[1779211080344,47.3,76892.48,0.0,-0.99628,1e-05,0.3499]
[1779211083365,47.3,76899.86,0.0,-0.99622,1e-05,0.3546]
[1779211085379,47.3,76905.8,0.0,-0.99618,1e-05,0.35842]
[1779211089408,47.3,76912.25,0.0,-0.99613,1e-05,0.36261]
[1779211094442,47.3,76916.48,0.0,-0.99609,1e-05,0.36538]
[1779211096458,47.3,76908.02,0.0,-0.99616,1e-05,0.35986]
[1779211097464,47.3,76904.61,0.0,-0.99619,1e-05,0.35765]
[1779211102500,47.3,76904.9,0.0,-0.99618,1e-05,0.35784]
[1779211107534,47.3,76902.56,0.0,-0.9962,1e-05,0.35633]
[1779211108544,47.3,76897.18,0.0,-0.99624,1e-05,0.35289]
[1779211109549,47.3,76896.67,0.0,-0.99625,1e-05,0.35256]
[1779211111563,47.3,76901.06,0.0,-0.99623,1e-05,0.35372]
[1779211114585,47.3,76906.18,0.0,-0.99619,1e-05,0.35701]
[1779211119620,47.3,76907.95,0.0,-0.99618,1e-05,0.35815]
[1779211124655,47.3,76906.19,0.0,-0.99619,1e-05,0.35701]
[1779211129689,47.3,76907.58,0.0,-0.99618,1e-05,0.35791]
[1779211134724,47.3,76908.23,0.0,-0.99618,1e-05,0.35833]
[1779211141774,47.3,76905.7,0.0,-0.99619,1e-05,0.3567]
[1779211146809,47.3,76906.15,0.0,-0.99619,1e-05,0.35699]
[1779211151846,47.3,76909.56,0.0,-0.99617,1e-05,0.35919]
[1779211156889,47.3,76909.93,0.0,-0.99616,1e-05,0.35943]
[1779211161924,47.3,76918.85,0.0,-0.99609,1e-05,0.36525]
[1779211162931,47.3,76919.44,0.0,-0.99609,1e-05,0.36564]
[1779211165953,47.3,76926.12,0.0,-0.99604,1e-05,0.37006]
[1779211167967,47.3,76930.96,0.0,-0.996,1e-05,0.37328]
[1779211173004,47.3,76932.44,0.0,-0.996,1e-05,0.37256]
[1779211178040,47.3,76933.67,0.0,-0.99599,1e-05,0.37338]
[1779211181059,47.3,76941.18,0.0,-0.99593,1e-05,0.37844]
[1779211182066,47.3,76940.8,0.0,-0.99594,1e-05,0.37819]
[1779211187101,47.3,76938.4,0.0,-0.99596,1e-05,0.37656]
[1779211191129,47.3,76943.59,0.0,-0.99591,1e-05,0.38008]
[1779211196165,47.3,76942.63,0.0,-0.99592,1e-05,0.37943]
[1779211198178,47.3,76947.97,0.0,-0.99588,1e-05,0.38307]
[1779211204221,47.3,76951.17,0.0,-0.99585,1e-05,0.38526]
[1779211208248,47.3,76956.59,0.0,-0.99581,1e-05,0.38901]
[1779211213284,47.3,76953.93,0.0,-0.99583,1e-05,0.38717]
[1779211218321,47.3,76951.71,0.0,-0.99585,1e-05,0.38564]
[1779211223355,47.3,76946.51,0.0,-0.99589,1e-05,0.38207]
[1779211228391,47.3,76946.24,0.0,-0.99589,1e-05,0.38189]
[1779211233426,47.3,76942.67,0.0,-0.99594,1e-05,0.37772]
[1779211238460,47.3,76939.0,0.0,-0.99597,1e-05,0.37524]
[1779211243497,47.3,76939.5,0.0,-0.99597,1e-05,0.37558]
[1779211248532,47.3,76936.75,0.0,-0.99599,1e-05,0.37373]
[1779211253568,47.3,76933.76,0.0,-0.99601,1e-05,0.37173]
[1779211258602,47.3,76929.54,0.0,-0.99605,1e-05,0.36892]
[1779211259609,47.3,76933.29,0.0,-0.99602,1e-05,0.37142]
[1779211261623,47.3,76930.08,0.0,-0.99604,1e-05,0.36928]
[1779211262637,47.3,76933.79,0.0,-0.99601,1e-05,0.37175]
[1779211267666,47.3,76934.77,0.0,-0.996,1e-05,0.37241]
[1779211268677,47.3,76940.16,0.0,-0.99596,1e-05,0.37603]
[1779211270687,47.3,76945.51,0.0,-0.99592,1e-05,0.37965]
[1779211275723,47.3,76940.47,0.0,-0.99596,1e-05,0.37623]
[1779211280757,47.3,76938.98,0.0,-0.99597,1e-05,0.37523]
[1779211286533,47.3,76936.64,0.0,-0.99599,1e-05,0.37366]
[1779211291838,47.3,76936.36,0.0,-0.99601,1e-05,0.37176]
[1779211296873,47.3,76938.5,0.0,-0.99599,1e-05,0.37319]
[1779211301910,47.3,76937.23,0.0,-0.996,1e-05,0.37234]
[1779211306947,47.3,76937.34,0.0,-0.996,1e-05,0.37241]
[1779211311980,47.3,76937.52,0.0,-0.996,1e-05,0.37253]
[1779211317018,47.3,76934.11,0.0,-0.99603,1e-05,0.37026]
[1779211322053,47.3,76935.8,0.0,-0.99601,1e-05,0.37138]
[1779211327091,47.3,76934.98,0.0,-0.99602,1e-05,0.37084]
[1779211328096,47.3,76928.18,0.0,-0.99607,1e-05,0.36633]
[1779211329101,47.3,76928.3,0.0,-0.99607,1e-05,0.36641]
[1779211334137,47.3,76929.07,0.0,-0.99607,1e-05,0.36691]
[1779211339171,47.3,76929.59,0.0,-0.99606,1e-05,0.36726]
[1779211344207,47.3,76929.99,0.0,-0.99606,1e-05,0.36752]
[1779211349243,47.3,76930.24,0.0,-0.99606,1e-05,0.36769]
[1779211354279,47.3,76931.5,0.0,-0.99607,1e-05,0.36682]
[1779211359312,47.3,76930.67,0.0,-0.99607,1e-05,0.36628]
[1779211364347,47.3,76934.7,0.0,-0.99604,1e-05,0.36894]
[1779211369384,47.3,76938.17,0.0,-0.99601,1e-05,0.37125]
[1779211374418,47.3,76938.99,0.0,-0.99601,1e-05,0.3718]
[1779211379452,47.3,76940.51,0.0,-0.99599,1e-05,0.37282]
[1779211384488,47.3,76941.41,0.0,-0.99599,1e-05,0.37342]
[1779211389522,47.3,76942.11,0.0,-0.99598,1e-05,0.37389]
[1779211394561,47.3,76943.94,0.0,-0.99597,1e-05,0.37512]
[1779211401608,47.3,76944.92,0.0,-0.99596,1e-05,0.37578]
[1779211406644,47.3,76942.98,0.0,-0.99597,1e-05,0.37447]
[1779211410672,47.3,76929.61,0.0,-0.99608,1e-05,0.36558]
[1779211411679,47.3,76923.78,0.0,-0.99614,1e-05,0.36008]
[1779211412686,47.3,76922.31,0.0,-0.99615,1e-05,0.35912]
[1779211416714,47.3,76919.27,0.0,-0.99618,1e-05,0.35715]
[1779211421749,47.3,76920.1,0.0,-0.99617,1e-05,0.35769]
[1779211426783,47.3,76919.11,0.0,-0.99618,1e-05,0.35705]
[1779211431819,47.3,76917.44,0.0,-0.99619,1e-05,0.35597]
[1779211436853,47.3,76914.81,0.0,-0.99621,1e-05,0.35428]
[1779211441893,47.3,76916.35,0.0,-0.9962,1e-05,0.35527]
[1779211446925,47.3,76919.03,0.0,-0.99618,1e-05,0.357]
[1779211451959,47.3,76921.62,0.0,-0.99616,1e-05,0.35867]
[1779211457742,47.3,76923.45,0.0,-0.99615,1e-05,0.35986]
[1779211463038,47.3,76927.22,0.0,-0.99612,1e-05,0.36232]
[1779211468074,47.3,76924.95,0.0,-0.99613,1e-05,0.36084]
[1779211473108,47.3,76917.93,0.0,-0.99621,1e-05,0.35463]
[1779211477883,47.3,76908.69,0.0,-0.99628,1e-05,0.34873]
[1779211479151,47.3,76908.93,0.0,-0.99627,1e-05,0.34889]
[1779211484189,47.3,76900.82,0.0,-0.99633,1e-05,0.34378]
[1779211485194,47.3,76891.14,0.0,-0.9964,1e-05,0.33777]
[1779211486201,47.3,76887.04,0.0,-0.99643,1e-05,0.33525]
[1779211487953,47.3,76883.57,0.0,-0.99646,1e-05,0.33313]
[1779211493254,47.3,76882.1,0.0,-0.99647,1e-05,0.33224]
[1779211494259,47.3,76894.22,0.0,-0.99638,1e-05,0.33967]
[1779211495264,47.3,76901.01,0.0,-0.99633,1e-05,0.3439]
[1779211496271,47.3,76899.99,0.0,-0.99634,1e-05,0.34326]
[1779211501309,47.3,76894.7,0.0,-0.99638,1e-05,0.33997]
[1779211506340,47.3,76891.4,0.0,-0.9964,1e-05,0.33793]
[1779211511376,47.3,76890.57,0.0,-0.99641,1e-05,0.33742]
[1779211512383,47.3,76882.83,0.0,-0.99646,1e-05,0.33268]
[1779211513396,47.3,76883.1,0.0,-0.99646,1e-05,0.33285]
[1779211517419,47.3,76877.62,0.0,-0.9965,1e-05,0.32953]
[1779211522453,47.3,76876.0,0.0,-0.99651,1e-05,0.32855]
[1779211525475,47.3,76882.49,0.0,-0.99647,1e-05,0.33248]
[1779211530512,47.3,76889.5,0.0,-0.99642,1e-05,0.33676]
[1779211531518,47.3,76881.06,0.0,-0.99649,1e-05,0.33003]
[1779211532525,47.3,76875.47,0.0,-0.99653,1e-05,0.32667]
[1779211533531,47.3,76872.62,0.0,-0.99655,1e-05,0.32497]
[1779211534538,47.3,76862.54,0.0,-0.99662,1e-05,0.319]
[1779211535547,47.3,76857.81,0.0,-0.99666,1e-05,0.31624]
[1779211538566,47.3,76857.49,0.0,-0.99666,1e-05,0.31605]
[1779211543601,47.3,76850.15,0.0,-0.99671,1e-05,0.3118]
[1779211545616,47.3,76849.32,0.0,-0.99671,1e-05,0.31132]
[1779211550650,47.3,76852.75,0.0,-0.99669,1e-05,0.3133]
[1779211555686,47.3,76858.79,0.0,-0.99665,1e-05,0.31681]
[1779211556692,47.3,76866.28,0.0,-0.9966,1e-05,0.3212]
[1779211557699,47.3,76868.38,0.0,-0.99658,1e-05,0.32245]
[1779211561728,47.3,76871.37,0.0,-0.99656,1e-05,0.32422]
[1779211566763,47.3,76871.37,0.0,-0.99656,1e-05,0.32422]
[1779211571798,47.3,76871.53,0.0,-0.99656,1e-05,0.32432]
[1779211576834,47.3,76875.02,0.0,-0.99654,1e-05,0.3264]
[1779211580861,47.3,76876.13,0.0,-0.99653,1e-05,0.32707]
[1779211585896,47.3,76874.88,0.0,-0.99654,1e-05,0.32632]
[1779211590931,47.3,76874.01,0.0,-0.99654,1e-05,0.3258]
[1779211595966,47.3,76874.09,0.0,-0.99656,1e-05,0.32429]
[1779211601002,47.3,76873.86,0.0,-0.99656,1e-05,0.32415]
[1779211603016,47.3,76865.01,0.0,-0.99662,1e-05,0.31892]
[1779211604022,47.3,76860.72,0.0,-0.99665,1e-05,0.31641]
[1779211607044,47.3,76861.03,0.0,-0.99665,1e-05,0.31659]
[1779211610066,47.3,76852.84,0.0,-0.9967,1e-05,0.31184]
[1779211611073,47.3,76855.1,0.0,-0.99669,1e-05,0.31315]
[1779211612079,47.3,76861.08,0.0,-0.99665,1e-05,0.31662]
[1779211613086,47.3,76863.4,0.0,-0.99663,1e-05,0.31798]
[1779211618121,47.3,76857.7,0.0,-0.99667,1e-05,0.31465]
[1779211620135,47.3,76856.88,0.0,-0.99668,1e-05,0.31418]
[1779211625170,47.3,76854.83,0.0,-0.99669,1e-05,0.31299]
[1779211628192,47.3,76847.41,0.0,-0.99674,1e-05,0.30873]
[1779211631212,47.3,76844.74,0.0,-0.99676,1e-05,0.30721]
[1779211634234,47.3,76835.7,0.0,-0.99682,1e-05,0.3021]
[1779211635241,47.3,76834.46,0.0,-0.99683,1e-05,0.30141]
[1779211638015,47.3,76828.41,0.0,-0.99687,1e-05,0.29804]
[1779211640276,47.3,76820.26,0.0,-0.99692,1e-05,0.29356]
[1779211641282,47.3,76821.8,0.0,-0.99691,1e-05,0.2944]
[1779211645310,47.3,76827.29,0.0,-0.99687,1e-05,0.29742]
[1779211650346,47.3,76828.98,0.0,-0.99686,1e-05,0.29836]
[1779211655381,47.3,76830.01,0.0,-0.99687,1e-05,0.29747]
[1779211660416,47.3,76833.16,0.0,-0.99685,1e-05,0.29922]
[1779211663437,47.3,76841.62,0.0,-0.99679,1e-05,0.30396]
[1779211665451,47.3,76843.07,0.0,-0.99679,1e-05,0.30478]
[1779211670486,47.3,76844.75,0.0,-0.99677,1e-05,0.30573]
[1779211675521,47.3,76842.57,0.0,-0.99679,1e-05,0.30449]
[1779211677535,47.3,76836.25,0.0,-0.99683,1e-05,0.30094]
[1779211678550,47.3,76829.38,0.0,-0.99687,1e-05,0.29713]
[1779211679549,47.3,76820.72,0.0,-0.99693,1e-05,0.29237]
[1779211680555,47.3,76814.38,0.0,-0.99697,1e-05,0.28893]
[1779211681563,47.3,76813.1,0.0,-0.99698,1e-05,0.28824]
[1779211686597,47.3,76811.12,0.0,-0.99699,1e-05,0.28718]
[1779211688610,47.3,76816.18,0.0,-0.99696,1e-05,0.28991]
[1779211695667,47.3,76817.04,0.0,-0.99695,1e-05,0.29037]
[1779211700702,47.3,76814.12,0.0,-0.99697,1e-05,0.28879]
[1779211705737,47.3,76818.75,0.0,-0.99694,1e-05,0.2913]
[1779211711778,47.3,76821.5,0.0,-0.99694,1e-05,0.29136]
[1779211716820,47.3,76823.22,0.0,-0.99693,1e-05,0.2923]
[1779211721849,47.3,76828.78,0.0,-0.99689,1e-05,0.29534]
[1779211722856,47.3,76830.13,0.0,-0.99688,1e-05,0.29609]
[1779211727891,47.3,76829.78,0.0,-0.99689,1e-05,0.29589]
[1779211731920,47.3,76823.02,0.0,-0.99693,1e-05,0.29219]
[1779211732927,47.3,76817.49,0.0,-0.99696,1e-05,0.28919]
[1779211733935,47.3,76815.91,0.0,-0.99697,1e-05,0.28834]
[1779211734940,47.3,76809.82,0.0,-0.99701,1e-05,0.28507]
[1779211735947,47.3,76803.93,0.0,-0.99705,1e-05,0.28194]
[1779211736955,47.3,76806.71,0.0,-0.99703,1e-05,0.28342]
[1779211742001,47.3,76809.14,0.0,-0.99702,1e-05,0.28471]
[1779211743003,47.3,76810.53,0.0,-0.99701,1e-05,0.28545]
[1779211746024,47.3,76815.61,0.0,-0.99698,1e-05,0.28817]
[1779211751064,47.3,76814.64,0.0,-0.99698,1e-05,0.28765]
[1779211756099,47.3,76819.61,0.0,-0.99695,1e-05,0.29034]
[1779211761134,47.3,76820.69,0.0,-0.99694,1e-05,0.29092]
[1779211766168,47.3,76819.77,0.0,-0.99695,1e-05,0.29042]
[1779211769191,47.3,76816.47,0.0,-0.99697,1e-05,0.28864]
[1779211774224,47.3,76814.82,0.0,-0.997,1e-05,0.28633]
[1779211779259,47.3,76813.6,0.0,-0.997,1e-05,0.28568]
[1779211784294,47.3,76813.06,0.0,-0.99701,1e-05,0.28539]
[1779211789330,47.3,76812.36,0.0,-0.99701,1e-05,0.28502]
[1779211794366,47.3,76811.25,0.0,-0.99702,1e-05,0.28442]
[1779211799401,47.3,76811.16,0.0,-0.99702,1e-05,0.28438]
[1779211801415,47.3,76803.64,0.0,-0.99706,1e-05,0.28039]
[1779211804435,47.3,76809.15,0.0,-0.99703,1e-05,0.28331]
[1779211809470,47.3,76810.78,0.0,-0.99702,1e-05,0.28417]
[1779211814505,47.3,76805.6,0.0,-0.99705,1e-05,0.28143]
[1779211815511,47.3,76803.35,0.0,-0.99707,1e-05,0.28024]
[1779211820546,47.3,76801.76,0.0,-0.99708,1e-05,0.27941]
[1779211825582,47.3,76800.78,0.0,-0.99708,1e-05,0.27889]
[1779211830619,47.3,76802.61,0.0,-0.99707,1e-05,0.27985]
[1779211835653,47.3,76802.96,0.0,-0.99708,1e-05,0.27865]
[1779211840686,47.3,76806.79,0.0,-0.99706,1e-05,0.28066]
[1779211842703,47.3,76796.11,0.0,-0.99712,1e-05,0.27508]
[1779211843709,47.3,76794.11,0.0,-0.99714,1e-05,0.27405]
[1779211848746,47.3,76793.61,0.0,-0.99714,1e-05,0.27379]
[1779211853780,47.3,76794.09,0.0,-0.99714,1e-05,0.27404]
[1779211858814,47.3,76768.43,0.0,-0.99728,1e-05,0.26106]
[1779211859823,47.3,76770.41,0.0,-0.99727,1e-05,0.26204]
[1779211864857,47.3,76768.04,0.0,-0.99729,1e-05,0.26087]
[1779211869895,47.3,76765.54,0.0,-0.9973,1e-05,0.25964]
[1779211870899,47.3,76759.19,0.0,-0.99734,1e-05,0.25652]
[1779211871918,47.3,76761.06,0.0,-0.99733,1e-05,0.25744]
[1779211875934,47.3,76770.94,0.0,-0.99727,1e-05,0.26231]
[1779211876953,47.3,76770.4,0.0,-0.99727,1e-05,0.26204]
[1779211881977,47.3,76769.58,0.0,-0.99728,1e-05,0.26163]
[1779211884998,47.3,76776.7,0.0,-0.99724,1e-05,0.26518]
[1779211888022,47.3,76781.14,0.0,-0.99721,1e-05,0.26742]
[1779211890036,47.3,76790.46,0.0,-0.99716,1e-05,0.27217]
[1779211891042,47.3,76789.54,0.0,-0.99718,1e-05,0.27034]
[1779211896077,47.3,76788.99,0.0,-0.99718,1e-05,0.27006]
[1779211898091,47.3,76795.15,0.0,-0.99714,1e-05,0.27321]
[1779211899099,47.3,76797.39,0.0,-0.99713,1e-05,0.27437]
[1779211904139,47.3,76800.05,0.0,-0.99711,1e-05,0.27575]
[1779211909173,47.3,76795.58,0.0,-0.99714,1e-05,0.27344]
[1779211915215,47.3,76796.98,0.0,-0.99713,1e-05,0.27416]
[1779211920251,47.3,76796.2,0.0,-0.99714,1e-05,0.27375]
[1779211924278,47.3,76781.98,0.0,-0.99722,1e-05,0.2665]
[1779211925286,47.3,76778.37,0.0,-0.99724,1e-05,0.26469]
[1779211930320,47.3,76779.94,0.0,-0.99723,1e-05,0.26548]
[1779211934349,47.3,76771.51,0.0,-0.99728,1e-05,0.26127]
[1779211935358,47.3,76769.51,0.0,-0.99729,1e-05,0.26028]
[1779211939386,47.3,76766.54,0.0,-0.99731,1e-05,0.25882]
[1779211941402,47.3,76752.68,0.0,-0.99739,1e-05,0.25208]
[1779211942409,47.3,76749.94,0.0,-0.9974,1e-05,0.25077]
[1779211944422,47.3,76749.23,0.0,-0.9974,1e-05,0.25043]
[1779211948450,47.3,76764.8,0.0,-0.99732,1e-05,0.25796]
[1779211949458,47.3,76766.05,0.0,-0.99731,1e-05,0.25857]
[1779211954493,47.3,76741.23,0.0,-0.99746,1e-05,0.24537]
[1779211955499,47.3,76736.13,0.0,-0.99749,1e-05,0.24298]
[1779211956507,47.3,76735.4,0.0,-0.99749,1e-05,0.24264]
[1779211959531,47.3,76727.97,0.0,-0.99753,1e-05,0.23921]
[1779211960537,47.3,76727.06,0.0,-0.99753,1e-05,0.23879]
[1779211965572,47.3,76727.38,0.0,-0.99753,1e-05,0.23894]
[1779211967586,47.3,76734.08,0.0,-0.9975,1e-05,0.24203]
[1779211968593,47.3,76737.95,0.0,-0.99748,1e-05,0.24383]
[1779211973629,47.3,76738.79,0.0,-0.99747,1e-05,0.24422]
[1779211978664,47.3,76736.47,0.0,-0.99749,1e-05,0.24314]
[1779211984708,47.3,76738.91,0.0,-0.99747,1e-05,0.24428]
[1779211990511,47.3,76737.01,0.0,-0.99748,1e-05,0.24339]
[1779211995792,47.3,76736.1,0.0,-0.99749,1e-05,0.24297]
[1779211996799,47.3,76730.84,0.0,-0.99752,1e-05,0.24053]
[1779211997805,47.3,76731.21,0.0,-0.99751,1e-05,0.2407]
[1779212002848,47.3,76729.19,0.0,-0.99752,1e-05,0.23977]
[1779212007884,47.3,76730.15,0.0,-0.99752,1e-05,0.24021]
[1779212012922,47.3,76730.75,0.0,-0.99753,1e-05,0.23925]
[1779212017956,47.3,76729.55,0.0,-0.99753,1e-05,0.2387]
[1779212023999,47.3,76729.57,0.0,-0.99753,1e-05,0.23871]
[1779212029034,47.3,76727.95,0.0,-0.99754,1e-05,0.23797]
[1779212035085,47.3,76728.32,0.0,-0.99754,1e-05,0.23814]
[1779212040111,47.3,76727.63,0.0,-0.99754,1e-05,0.23782]
[1779212045146,47.3,76724.01,0.0,-0.99756,1e-05,0.23617]
[1779212048166,47.3,76729.31,0.0,-0.99754,1e-05,0.23859]
[1779212053201,47.3,76730.87,0.0,-0.99753,1e-05,0.23931]
[1779212056224,47.3,76722.91,0.0,-0.99757,1e-05,0.23567]
[1779212058238,47.3,76722.29,0.0,-0.99757,1e-05,0.23539]
[1779212063273,47.3,76714.42,0.0,-0.99761,1e-05,0.23185]
[1779212065286,47.3,76709.19,0.0,-0.99764,1e-05,0.22952]
[1779212067299,47.3,76708.43,0.0,-0.99764,0.0,0.22918]
[1779212072335,47.3,76710.95,0.0,-0.99764,1e-05,0.2291]
[1779212075356,47.3,76710.99,0.0,-0.99764,1e-05,0.22912]
[1779212080390,47.3,76712.34,0.0,-0.99763,1e-05,0.22972]
[1779212082405,47.3,76707.52,0.0,-0.99766,0.0,0.22759]
[1779212087440,47.3,76707.23,0.0,-0.99766,0.0,0.22746]
[1779212090461,47.3,76701.67,0.0,-0.99769,0.0,0.22502]
[1779212095497,47.3,76700.95,0.0,-0.99769,0.0,0.22471]
[1779212100531,47.3,76699.21,0.0,-0.9977,0.0,0.22395]
[1779212105567,47.3,76700.81,0.0,-0.99769,0.0,0.22465]
[1779212110601,47.3,76699.9,0.0,-0.9977,0.0,0.22425]
[1779212115637,47.3,76698.63,0.0,-0.9977,0.0,0.2237]
[1779212120671,47.3,76701.34,0.0,-0.99769,0.0,0.22488]
[1779212124702,47.3,76696.57,0.0,-0.99771,0.0,0.22281]
[1779212126715,47.3,76702.15,0.0,-0.99769,0.0,0.22523]
[1779212128729,47.3,76704.58,0.0,-0.99767,0.0,0.2263]
[1779212133765,47.3,76704.99,0.0,-0.99768,0.0,0.22529]
[1779212137791,47.3,76699.86,0.0,-0.99771,0.0,0.22306]
[1779212138799,47.3,76694.72,0.0,-0.99773,0.0,0.22085]
[1779212139805,47.3,76694.34,0.0,-0.99774,0.0,0.22068]
[1779212144840,47.3,76694.99,0.0,-0.99773,0.0,0.22096]
[1779212149876,47.3,76694.69,0.0,-0.99773,0.0,0.22083]
[1779212154910,47.3,76696.15,0.0,-0.99773,0.0,0.22146]
[1779212156925,47.3,76701.88,0.0,-0.9977,0.0,0.22394]
[1779212158938,47.3,76696.76,0.0,-0.99772,0.0,0.22172]
[1779212163973,47.3,76693.31,0.0,-0.99774,0.0,0.22024]
[1779212166997,47.3,76699.22,0.0,-0.99771,0.0,0.22278]
[1779212169009,47.3,76696.12,0.0,-0.99773,0.0,0.22145]
[1779212170016,47.3,76694.88,0.0,-0.99773,0.0,0.22091]
[1779212175050,47.3,76697.23,0.0,-0.99772,0.0,0.22192]
[1779212181093,47.3,76700.05,0.0,-0.99771,0.0,0.22314]
[1779212184113,47.3,76707.59,0.0,-0.99767,0.0,0.22643]
[1779212186127,47.3,76701.54,0.0,-0.9977,0.0,0.22379]
[1779212188142,47.3,76700.42,0.0,-0.99771,0.0,0.2233]
[1779212193178,47.3,76696.88,0.0,-0.99773,0.0,0.22061]
[1779212198212,47.3,76696.69,0.0,-0.99774,0.0,0.22053]
[1779212200231,47.3,76715.47,0.0,-0.99764,1e-05,0.22871]
[1779212201236,47.3,76729.0,0.0,-0.99757,1e-05,0.23476]
[1779212202244,47.3,76720.28,0.0,-0.99762,1e-05,0.23084]
[1779212203253,47.3,76719.41,0.0,-0.99762,1e-05,0.23046]
[1779212208285,47.3,76723.25,0.0,-0.9976,1e-05,0.23217]
[1779212213320,47.3,76719.83,0.0,-0.99762,1e-05,0.23064]
[1779212218354,47.3,76719.56,0.0,-0.99762,1e-05,0.23052]
[1779212220370,47.3,76727.69,0.0,-0.99758,1e-05,0.23417]
[1779212221380,47.3,76737.9,0.0,-0.99753,1e-05,0.23882]
[1779212222385,47.3,76745.87,0.0,-0.99749,1e-05,0.24251]
[1779212223390,47.3,76744.04,0.0,-0.9975,1e-05,0.24166]
[1779212227419,47.3,76766.66,0.0,-0.99737,1e-05,0.25236]
[1779212228426,47.3,76771.42,0.0,-0.99735,1e-05,0.25466]
[1779212229433,47.3,76771.75,0.0,-0.99735,1e-05,0.25483]
[1779212234472,47.3,76766.96,0.0,-0.99737,1e-05,0.25251]
[1779212239504,47.3,76770.45,0.0,-0.99735,1e-05,0.25419]
[1779212241517,47.3,76776.41,0.0,-0.99732,1e-05,0.2571]
[1779212242523,47.3,76785.31,0.0,-0.99727,1e-05,0.26149]
[1779212245544,47.3,76797.37,0.0,-0.9972,1e-05,0.26755]
[1779212250580,47.3,76795.15,0.0,-0.99721,1e-05,0.26642]
[1779212252594,47.3,76800.8,0.0,-0.99719,1e-05,0.26793]
[1779212254608,47.3,76801.09,0.0,-0.99719,1e-05,0.26808]
[1779212258636,47.3,76809.12,0.0,-0.99714,1e-05,0.27219]
[1779212259642,47.3,76809.14,0.0,-0.99714,1e-05,0.2722]
[1779212264677,47.3,76807.02,0.0,-0.99716,1e-05,0.27111]
[1779212269713,47.3,76807.22,0.0,-0.99716,1e-05,0.27121]
[1779212274749,47.3,76808.72,0.0,-0.99715,1e-05,0.27198]
[1779212277770,47.3,76811.52,0.0,-0.99713,1e-05,0.27343]
[1779212282805,47.3,76813.23,0.0,-0.99712,1e-05,0.27431]
[1779212285826,47.3,76818.14,0.0,-0.99709,1e-05,0.27687]
[1779212288848,47.3,76815.39,0.0,-0.99711,1e-05,0.27543]
[1779212293882,47.3,76808.39,0.0,-0.99715,1e-05,0.27181]
[1779212294890,47.3,76806.64,0.0,-0.99716,1e-05,0.27091]
[1779212297910,47.3,76813.02,0.0,-0.99712,1e-05,0.2742]
[1779212300932,47.3,76820.66,0.0,-0.99708,1e-05,0.27819]
[1779212301938,47.3,76822.03,0.0,-0.99707,1e-05,0.2789]
[1779212304959,47.3,76825.07,0.0,-0.99705,1e-05,0.28051]
[1779212308987,47.3,76844.98,0.0,-0.99692,1e-05,0.2912]
[1779212314022,47.3,76861.85,0.0,-0.99683,1e-05,0.29906]
[1779212317055,47.3,76867.76,0.0,-0.99679,1e-05,0.30237]
[1779212318054,47.3,76883.05,0.0,-0.99669,1e-05,0.3111]
[1779212319062,47.3,76893.31,0.0,-0.99662,1e-05,0.31708]
[1779212324100,47.3,76886.89,0.0,-0.99666,1e-05,0.31333]
[1779212329135,47.3,76889.76,0.0,-0.99664,1e-05,0.315]
[1779212334170,47.3,76892.01,0.0,-0.99663,1e-05,0.31632]
[1779212339205,47.3,76888.43,0.0,-0.99665,1e-05,0.31423]
[1779212344241,47.3,76889.93,0.0,-0.99664,1e-05,0.3151]
[1779212347262,47.3,76898.89,0.0,-0.99658,1e-05,0.32038]
[1779212348269,47.3,76906.43,0.0,-0.99653,1e-05,0.32487]
[1779212350283,47.3,76896.27,0.0,-0.9966,1e-05,0.31883]
[1779212352296,47.3,76890.62,0.0,-0.99664,1e-05,0.31551]
[1779212353304,47.3,76891.09,0.0,-0.99663,1e-05,0.31578]
[1779212358340,47.3,76892.11,0.0,-0.99663,1e-05,0.31638]
[1779212361363,47.3,76887.33,0.0,-0.99666,1e-05,0.31359]
[1779212362368,47.3,76882.31,0.0,-0.99669,1e-05,0.31068]
[1779212363375,47.3,76878.34,0.0,-0.99672,1e-05,0.30839]
[1779212365388,47.3,76870.6,0.0,-0.99677,1e-05,0.30398]
[1779212370425,47.3,76873.03,0.0,-0.99676,1e-05,0.30536]
[1779212375467,47.3,76868.32,0.0,-0.9968,1e-05,0.3012]
[1779212380503,47.3,76869.43,0.0,-0.9968,1e-05,0.30183]
[1779212381510,47.3,76878.17,0.0,-0.99674,1e-05,0.30678]
[1779212382535,47.3,76877.89,0.0,-0.99674,1e-05,0.30662]
[1779212383529,47.3,76889.75,0.0,-0.99666,1e-05,0.31346]
[1779212384534,47.3,76908.44,0.0,-0.99653,1e-05,0.3245]
[1779212385541,47.3,76907.11,0.0,-0.99654,1e-05,0.32371]
[1779212387554,47.3,76903.9,0.0,-0.99656,1e-05,0.32179]
[1779212392590,47.3,76902.21,0.0,-0.99657,1e-05,0.32079]
[1779212397624,47.3,76903.86,0.0,-0.99656,1e-05,0.32177]
[1779212402659,47.3,76918.69,0.0,-0.99646,1e-05,0.3307]
[1779212404674,47.3,76926.15,0.0,-0.9964,1e-05,0.33527]
[1779212406688,47.3,76931.84,0.0,-0.99636,1e-05,0.3388]
[1779212411723,47.3,76934.28,0.0,-0.99634,1e-05,0.34032]
[1779212413739,47.3,76943.02,0.0,-0.99628,1e-05,0.34581]
[1779212418858,47.3,76939.33,0.0,-0.9963,1e-05,0.34348]
[1779212419801,47.3,76917.19,0.0,-0.99647,1e-05,0.32979]
[1779212420810,47.3,76888.49,0.0,-0.99667,1e-05,0.31273]
[1779212421814,47.3,76883.93,0.0,-0.9967,1e-05,0.31009]
[1779212426848,47.3,76886.2,0.0,-0.99668,1e-05,0.3114]
[1779212430877,47.3,76892.33,0.0,-0.99664,1e-05,0.31497]
[1779212432889,47.3,76896.5,0.0,-0.99663,1e-05,0.31587]
[1779212434904,47.3,76904.18,0.0,-0.99658,1e-05,0.3204]
[1779212435910,47.3,76909.32,0.0,-0.99654,1e-05,0.32346]
[1779212436918,47.3,76913.07,0.0,-0.99651,1e-05,0.32571]
[1779212437927,47.3,76919.39,0.0,-0.99647,1e-05,0.32953]
[1779212438931,47.3,76919.11,0.0,-0.99647,1e-05,0.32936]
[1779212443975,47.3,76921.78,0.0,-0.99645,1e-05,0.33099]
[1779212449001,47.3,76919.47,0.0,-0.99647,1e-05,0.32958]
[1779212450025,47.3,76919.47,0.0,-0.99647,1e-05,0.32958]
[1779212455043,47.3,76913.94,0.0,-0.99651,1e-05,0.32623]
[1779212456050,47.3,76916.99,0.0,-0.99648,1e-05,0.32807]
[1779212457058,47.3,76898.48,0.0,-0.99662,1e-05,0.31703]
[1779212462097,47.3,76895.15,0.0,-0.99664,1e-05,0.31508]
[1779212467134,47.3,76893.81,0.0,-0.99665,1e-05,0.31429]
[1779212468142,47.3,76887.21,0.0,-0.99669,1e-05,0.31046]
[1779212469150,47.3,76884.75,0.0,-0.99671,1e-05,0.30904]
[1779212473940,47.3,76879.4,0.0,-0.99675,1e-05,0.30598]
[1779212479219,47.3,76879.34,0.0,-0.99675,1e-05,0.30595]
[1779212484011,47.3,76880.3,0.0,-0.99674,1e-05,0.30649]
[1779212485261,47.3,76877.85,0.0,-0.99676,1e-05,0.3051]
[1779212490296,47.3,76880.19,0.0,-0.99674,1e-05,0.30643]
[1779212491304,47.3,76874.54,0.0,-0.99679,1e-05,0.30173]
[1779212496338,47.3,76871.92,0.0,-0.99681,1e-05,0.30025]
[1779212501374,47.3,76870.47,0.0,-0.99682,1e-05,0.29944]
[1779212506408,47.3,76870.87,0.0,-0.99682,1e-05,0.29966]
[1779212508424,47.3,76877.06,0.0,-0.99678,1e-05,0.30315]
[1779212512452,47.3,76869.63,0.0,-0.99683,1e-05,0.29897]
[1779212516478,47.3,76857.9,0.0,-0.9969,1e-05,0.29247]
[1779212517485,47.3,76855.98,0.0,-0.99691,1e-05,0.29142]
[1779212522522,47.3,76857.27,0.0,-0.99691,1e-05,0.29212]
[1779212527558,47.3,76855.84,0.0,-0.99692,1e-05,0.29134]
[1779212532592,47.3,76850.6,0.0,-0.99695,1e-05,0.28849]
[1779212533599,47.3,76850.64,0.0,-0.99695,1e-05,0.28851]
[1779212538636,47.3,76854.46,0.0,-0.99692,1e-05,0.29059]
[1779212543670,47.3,76855.3,0.0,-0.99692,1e-05,0.29104]
[1779212546690,47.3,76848.11,0.0,-0.99696,1e-05,0.28714]
[1779212547700,47.3,76846.31,0.0,-0.99698,1e-05,0.28617]
[1779212549711,47.3,76838.69,0.0,-0.99702,1e-05,0.28209]
[1779212553741,47.3,76841.73,0.0,-0.99702,1e-05,0.28229]
[1779212558779,47.3,76847.91,0.0,-0.99698,1e-05,0.2856]
[1779212563813,47.3,76852.19,0.0,-0.99695,1e-05,0.28791]
[1779212566839,47.3,76858.82,0.0,-0.99691,1e-05,0.29152]
[1779212569858,47.3,76865.33,0.0,-0.99687,1e-05,0.2951]
[1779212571869,47.3,76869.85,0.0,-0.99684,1e-05,0.29761]
[1779212576905,47.3,76869.74,0.0,-0.99684,1e-05,0.29755]
[1779212581939,47.3,76870.65,0.0,-0.99683,1e-05,0.29806]
[1779212586977,47.3,76861.36,0.0,-0.99689,1e-05,0.29291]
[1779212587983,47.3,76860.06,0.0,-0.9969,1e-05,0.2922]
[1779212591005,47.3,76854.01,0.0,-0.99694,1e-05,0.28889]
[1779212592014,47.3,76848.18,0.0,-0.99698,1e-05,0.28574]
[1779212593019,47.3,76846.33,0.0,-0.99699,1e-05,0.28475]
[1779212596040,47.3,76840.95,0.0,-0.99702,1e-05,0.28187]
[1779212601075,47.3,76843.02,0.0,-0.99701,1e-05,0.28298]
[1779212607123,47.3,76844.27,0.0,-0.997,1e-05,0.28364]
[1779212612157,47.3,76837.03,0.0,-0.99706,1e-05,0.27839]
[1779212613166,47.3,76832.65,0.0,-0.99709,1e-05,0.27609]
[1779212616185,47.3,76830.94,0.0,-0.9971,1e-05,0.2752]
[1779212621221,47.3,76831.6,0.0,-0.9971,1e-05,0.27554]
[1779212626255,47.3,76832.04,0.0,-0.99709,1e-05,0.27577]
[1779212631290,47.3,76832.75,0.0,-0.99709,1e-05,0.27614]
[1779212636325,47.3,76834.73,0.0,-0.99708,1e-05,0.27718]
[1779212641360,47.3,76835.74,0.0,-0.99707,1e-05,0.27771]
[1779212646395,47.3,76834.59,0.0,-0.99708,1e-05,0.27711]
[1779212651430,47.3,76834.68,0.0,-0.99708,1e-05,0.27715]
[1779212655213,47.3,76844.15,0.0,-0.99702,1e-05,0.28216]
[1779212658482,47.3,76847.35,0.0,-0.997,1e-05,0.28387]
[1779212665285,47.3,76844.57,0.0,-0.99702,1e-05,0.28238]
[1779212670567,47.3,76843.25,0.0,-0.99702,1e-05,0.28168]
[1779212675605,47.3,76840.13,0.0,-0.99706,1e-05,0.27861]
[1779212678628,47.3,76833.46,0.0,-0.9971,1e-05,0.27512]
[1779212683660,47.3,76833.93,0.0,-0.9971,1e-05,0.27536]
[1779212686682,47.3,76842.73,0.0,-0.99704,1e-05,0.27999]
[1779212688696,47.3,76845.21,0.0,-0.99703,1e-05,0.2813]
[1779212693730,47.3,76845.53,0.0,-0.99702,1e-05,0.28147]
[1779212698765,47.3,76842.82,0.0,-0.99704,1e-05,0.28004]
[1779212703805,47.3,76841.33,0.0,-0.99705,1e-05,0.27925]
[1779212706825,47.3,76833.56,0.0,-0.9971,1e-05,0.27517]
[1779212708839,47.3,76831.56,0.0,-0.99711,1e-05,0.27413]
[1779212713876,47.3,76828.79,0.0,-0.99713,1e-05,0.27269]
[1779212718910,47.3,76829.89,0.0,-0.99712,1e-05,0.27326]
[1779212723945,47.3,76830.02,0.0,-0.99712,1e-05,0.27333]
[1779212726965,47.3,76824.04,0.0,-0.99716,1e-05,0.27024]
[1779212727973,47.3,76808.92,0.0,-0.99724,1e-05,0.26258]
[1779212728980,47.3,76805.79,0.0,-0.99726,1e-05,0.26101]
[1779212733008,47.3,76803.29,0.0,-0.99729,1e-05,0.25844]
[1779212738043,47.3,76802.81,0.0,-0.99729,1e-05,0.2582]
[1779212739049,47.3,76796.3,0.0,-0.99733,1e-05,0.255]
[1779212740057,47.3,76795.18,0.0,-0.99734,1e-05,0.25446]
[1779212745092,47.3,76790.0,0.0,-0.99736,1e-05,0.25194]
[1779212750127,47.3,76791.12,0.0,-0.99736,1e-05,0.25248]
[1779212755162,47.3,76791.39,0.0,-0.99736,1e-05,0.25262]
[1779212760202,47.3,76796.03,0.0,-0.99733,1e-05,0.25487]
[1779212764229,47.3,76789.63,0.0,-0.99737,1e-05,0.25176]
[1779212767251,47.3,76795.33,0.0,-0.99733,1e-05,0.25453]
[1779212772286,47.3,76792.77,0.0,-0.99735,1e-05,0.25328]
[1779212777321,47.3,76790.87,0.0,-0.99736,1e-05,0.25236]
[1779212782355,47.3,76790.95,0.0,-0.99736,1e-05,0.2524]
[1779212786386,47.3,76783.55,0.0,-0.9974,1e-05,0.24884]
[1779212788398,47.3,76780.83,0.0,-0.99742,1e-05,0.24754]
[1779212793434,47.3,76783.38,0.0,-0.99741,1e-05,0.24747]
[1779212794440,47.3,76777.86,0.0,-0.99744,1e-05,0.24485]
[1779212795447,47.3,76774.73,0.0,-0.99746,1e-05,0.24338]
[1779212800482,47.3,76775.93,0.0,-0.99745,1e-05,0.24395]
[1779212806293,47.3,76773.12,0.0,-0.99747,1e-05,0.24263]
[1779212811560,47.3,76748.96,0.0,-0.9976,1e-05,0.23154]
[1779212816364,47.3,76744.36,0.0,-0.99762,1e-05,0.22948]
[1779212818613,47.3,76732.91,0.0,-0.99768,0.0,0.22443]
[1779212819617,47.3,76714.71,0.0,-0.99777,0.0,0.21659]
[1779212820625,47.3,76714.01,0.0,-0.99777,0.0,0.21629]
[1779212821631,47.3,76706.5,0.0,-0.99781,0.0,0.21313]
[1779212822640,47.3,76707.19,0.0,-0.9978,0.0,0.21342]
[1779212827674,47.3,76711.37,0.0,-0.99778,0.0,0.21518]
[1779212830695,47.3,76705.83,0.0,-0.99781,0.0,0.21285]
[1779212834724,47.3,76701.53,0.0,-0.99783,0.0,0.21106]
[1779212838753,47.3,76695.87,0.0,-0.99786,0.0,0.20873]
[1779212840767,47.3,76701.55,0.0,-0.99783,0.0,0.21107]
[1779212841775,47.3,76700.7,0.0,-0.99783,0.0,0.21072]
[1779212845801,47.3,76697.06,0.0,-0.99785,0.0,0.20921]
[1779212850835,47.3,76697.72,0.0,-0.99785,0.0,0.20949]
[1779212851842,47.3,76702.58,0.0,-0.99784,0.0,0.21036]
[1779212853858,47.3,76707.54,0.0,-0.99781,0.0,0.21242]
[1779212857884,47.3,76711.46,0.0,-0.99779,0.0,0.21406]
[1779212861913,47.3,76717.12,0.0,-0.99777,0.0,0.21645]
[1779212866948,47.3,76731.67,0.0,-0.9977,0.0,0.2227]
[1779212867955,47.3,76735.19,0.0,-0.99768,0.0,0.22423]
[1779212872998,47.3,76735.94,0.0,-0.99767,0.0,0.22456]
[1779212876025,47.3,76742.16,0.0,-0.99764,1e-05,0.2273]
[1779212878040,47.3,76745.6,0.0,-0.99763,1e-05,0.22882]
[1779212883074,47.3,76747.16,0.0,-0.99762,1e-05,0.22952]
[1779212888109,47.3,76751.32,0.0,-0.9976,1e-05,0.23138]
[1779212889118,47.3,76746.32,0.0,-0.99762,1e-05,0.22915]
[1779212890124,47.3,76740.5,0.0,-0.99765,1e-05,0.22656]
[1779212891130,47.3,76743.75,0.0,-0.99764,1e-05,0.228]
[1779212896165,47.3,76751.49,0.0,-0.9976,1e-05,0.23146]
[1779212897172,47.3,76749.99,0.0,-0.9976,1e-05,0.23079]
[1779212902210,47.3,76758.29,0.0,-0.99756,1e-05,0.23453]
[1779212904224,47.3,76762.61,0.0,-0.99754,1e-05,0.23651]
[1779212909258,47.3,76768.98,0.0,-0.99751,1e-05,0.23944]
[1779212911273,47.3,76774.16,0.0,-0.99749,1e-05,0.24058]
[1779212916307,47.3,76774.63,0.0,-0.99749,1e-05,0.2408]
[1779212921349,47.3,76775.05,0.0,-0.99749,1e-05,0.241]
[1779212926384,47.3,76775.92,0.0,-0.99748,1e-05,0.2414]
[1779212931419,47.3,76779.45,0.0,-0.99746,1e-05,0.24305]
[1779212936454,47.3,76779.79,0.0,-0.99746,1e-05,0.24321]
[1779212941489,47.3,76779.93,0.0,-0.99746,1e-05,0.24328]
[1779212944511,47.3,76766.8,0.0,-0.99753,1e-05,0.23718]
[1779212945516,47.3,76763.28,0.0,-0.99755,1e-05,0.23557]
[1779212948539,47.3,76759.38,0.0,-0.99757,1e-05,0.23379]
[1779212953574,47.3,76760.12,0.0,-0.99756,1e-05,0.23413]
[1779212958610,47.3,76755.91,0.0,-0.99759,1e-05,0.23222]
[1779212960626,47.3,76752.07,0.0,-0.99761,1e-05,0.2305]
[1779212965660,47.3,76752.89,0.0,-0.9976,1e-05,0.23087]
[1779212969688,47.3,76761.25,0.0,-0.99756,1e-05,0.23464]
[1779212971702,47.3,76767.41,0.0,-0.99754,1e-05,0.23621]
[1779212975733,47.3,76753.42,0.0,-0.99761,1e-05,0.22988]
[1779212977508,47.3,76749.67,0.0,-0.99763,1e-05,0.22821]
[1779212982783,47.3,76749.23,0.0,-0.99763,1e-05,0.22801]
[1779212987817,47.3,76748.77,0.0,-0.99763,1e-05,0.22781]
[1779212992853,47.3,76751.6,0.0,-0.99762,1e-05,0.22907]
[1779212997888,47.3,76751.78,0.0,-0.99762,1e-05,0.22915]
[1779213002925,47.3,76748.39,0.0,-0.99764,1e-05,0.22764]
[1779213007960,47.3,76745.55,0.0,-0.99765,1e-05,0.22639]
[1779213010981,47.3,76757.12,0.0,-0.99759,1e-05,0.23154]
[1779213011989,47.3,76759.56,0.0,-0.99758,1e-05,0.23264]
[1779213016019,47.3,76764.96,0.0,-0.99755,1e-05,0.23509]
[1779213018034,47.3,76771.51,0.0,-0.99752,1e-05,0.2381]
[1779213023068,47.3,76772.0,0.0,-0.99751,1e-05,0.23832]
[1779213028103,47.3,76776.0,0.0,-0.99749,1e-05,0.24018]
[1779213032136,47.3,76781.87,0.0,-0.99748,1e-05,0.24165]
[1779213034150,47.3,76778.98,0.0,-0.99749,1e-05,0.2403]
[1779213036165,47.3,76777.23,0.0,-0.9975,1e-05,0.23949]
[1779213041199,47.3,76777.47,0.0,-0.9975,1e-05,0.2396]
[1779213047240,47.3,76776.64,0.0,-0.9975,1e-05,0.23921]
[1779213052275,47.3,76776.64,0.0,-0.9975,1e-05,0.23921]
[1779213057310,47.3,76777.45,0.0,-0.9975,1e-05,0.23959]
[1779213063353,47.3,76776.94,0.0,-0.9975,1e-05,0.23935]
[1779213068392,47.3,76772.11,0.0,-0.99753,1e-05,0.23712]
[1779213073426,47.3,76771.52,0.0,-0.99753,1e-05,0.23685]
[1779213075439,47.3,76776.53,0.0,-0.9975,1e-05,0.23916]
[1779213077454,47.3,76771.32,0.0,-0.99753,1e-05,0.23676]
[1779213082488,47.3,76773.48,0.0,-0.99752,1e-05,0.23775]
[1779213087523,47.3,76776.04,0.0,-0.99751,1e-05,0.23894]
[1779213092560,47.3,76771.61,0.0,-0.99754,1e-05,0.23565]
[1779213096587,47.3,76764.36,0.0,-0.99758,1e-05,0.23235]
[1779213097594,47.3,76763.98,0.0,-0.99758,1e-05,0.23218]
[1779213102631,47.3,76767.54,0.0,-0.99756,1e-05,0.23379]
[1779213105650,47.3,76773.55,0.0,-0.99753,1e-05,0.23654]
[1779213112699,47.3,76773.16,0.0,-0.99753,1e-05,0.23636]
[1779213115721,47.3,76782.67,0.0,-0.99748,1e-05,0.24075]
[1779213116728,47.3,76780.24,0.0,-0.9975,1e-05,0.23962]
[1779213120757,47.3,76774.23,0.0,-0.99753,1e-05,0.23685]
[1779213125791,47.3,76773.23,0.0,-0.99753,1e-05,0.23639]
[1779213130825,47.3,76772.31,0.0,-0.99754,1e-05,0.23597]
[1779213135861,47.3,76772.83,0.0,-0.99754,1e-05,0.23621]
[1779213138646,47.3,76756.67,0.0,-0.99762,1e-05,0.2289]
[1779213140896,47.3,76754.57,0.0,-0.99763,1e-05,0.22796]
[1779213144923,47.3,76749.13,0.0,-0.99766,1e-05,0.22556]
[1779213148716,47.3,76760.72,0.0,-0.9976,1e-05,0.23071]
[1779213149959,47.3,76762.59,0.0,-0.99759,1e-05,0.23155]
[1779213152980,47.3,76770.19,0.0,-0.99756,1e-05,0.23376]
[1779213154995,47.3,76773.73,0.0,-0.99754,1e-05,0.23537]
[1779213160034,47.3,76778.65,0.0,-0.99752,1e-05,0.23763]
[1779213165067,47.3,76776.6,0.0,-0.99753,1e-05,0.23669]
[1779213168856,47.3,76769.49,0.0,-0.99757,1e-05,0.23344]
[1779213170099,47.3,76769.6,0.0,-0.99757,1e-05,0.23349]
[1779213175135,47.3,76766.1,0.0,-0.99758,1e-05,0.2319]
[1779213180170,47.3,76763.48,0.0,-0.9976,1e-05,0.23072]
[1779213185204,47.3,76764.12,0.0,-0.99759,1e-05,0.23101]
[1779213188227,47.3,76758.77,0.0,-0.99762,1e-05,0.22862]
[1779213194267,47.3,76756.41,0.0,-0.99763,1e-05,0.22757]
[1779213199303,47.3,76758.97,0.0,-0.99762,1e-05,0.22871]
[1779213204337,47.3,76757.66,0.0,-0.99763,1e-05,0.22812]
[1779213210380,47.3,76756.53,0.0,-0.99763,1e-05,0.22762]
[1779213215416,47.3,76758.88,0.0,-0.99763,1e-05,0.22745]
[1779213220452,47.3,76755.05,0.0,-0.99765,1e-05,0.22575]
[1779213225489,47.3,76756.3,0.0,-0.99765,1e-05,0.22631]
[1779213230523,47.3,76754.35,0.0,-0.99766,1e-05,0.22545]
[1779213235559,47.3,76754.29,0.0,-0.99766,1e-05,0.22542]
[1779213240592,47.3,76753.6,0.0,-0.99766,1e-05,0.22512]
[1779213245629,47.3,76754.3,0.0,-0.99766,1e-05,0.22542]
[1779213247644,47.3,76746.76,0.0,-0.99769,0.0,0.22212]
[1779213248651,47.3,76744.39,0.0,-0.99771,0.0,0.22109]
[1779213253685,47.3,76744.22,0.0,-0.99771,0.0,0.22102]
[1779213254693,47.3,76737.45,0.0,-0.99774,0.0,0.2181]
[1779213255699,47.3,76738.25,0.0,-0.99774,0.0,0.21845]
[1779213260743,47.3,76735.85,0.0,-0.99775,0.0,0.21742]
[1779213261748,47.3,76728.38,0.0,-0.99778,0.0,0.21425]
[1779213262755,47.3,76725.39,0.0,-0.9978,0.0,0.21299]
[1779213264768,47.3,76723.26,0.0,-0.99781,0.0,0.2121]
[1779213269803,47.3,76725.4,0.0,-0.9978,0.0,0.213]
[1779213274839,47.3,76725.97,0.0,-0.99781,0.0,0.21209]
[1779213279877,47.3,76728.05,0.0,-0.9978,0.0,0.21296]
[1779213281890,47.3,76734.63,0.0,-0.99777,0.0,0.21573]
[1779213282898,47.3,76737.99,0.0,-0.99775,0.0,0.21716]
[1779213287933,47.3,76737.58,0.0,-0.99775,0.0,0.21699]
[1779213292970,47.3,76740.84,0.0,-0.99774,0.0,0.21838]
[1779213298004,47.3,76742.27,0.0,-0.99773,0.0,0.21899]
[1779213301026,47.3,76749.63,0.0,-0.99769,0.0,0.22218]
[1779213302035,47.3,76751.24,0.0,-0.99768,0.0,0.22288]
[1779213305054,47.3,76760.2,0.0,-0.99764,1e-05,0.22682]
[1779213306062,47.3,76766.24,0.0,-0.99761,1e-05,0.22951]
[1779213307069,47.3,76770.82,0.0,-0.99758,1e-05,0.23157]
[1779213309839,47.3,76762.77,0.0,-0.99763,1e-05,0.22796]
[1779213311096,47.3,76765.34,0.0,-0.99761,1e-05,0.22911]
[1779213316131,47.3,76766.47,0.0,-0.99761,1e-05,0.22961]
[1779213321166,47.3,76767.93,0.0,-0.9976,1e-05,0.23027]
[1779213326202,47.3,76766.84,0.0,-0.99761,1e-05,0.22978]
[1779213331237,47.3,76769.35,0.0,-0.9976,1e-05,0.22968]
[1779213336274,47.3,76769.12,0.0,-0.99761,1e-05,0.22958]
[1779213341309,47.3,76768.62,0.0,-0.99761,1e-05,0.22935]
[1779213346346,47.3,76771.8,0.0,-0.99759,1e-05,0.23078]
[1779213351380,47.3,76773.28,0.0,-0.99758,1e-05,0.23145]
[1779213356415,47.3,76772.4,0.0,-0.99759,1e-05,0.23105]
[1779213361450,47.3,76774.04,0.0,-0.99758,1e-05,0.23179]
[1779213366484,47.3,76771.61,0.0,-0.99759,1e-05,0.2307]
[1779213371519,47.3,76771.89,0.0,-0.99759,1e-05,0.23082]
[1779213376554,47.3,76769.87,0.0,-0.9976,1e-05,0.22991]
[1779213381589,47.3,76768.95,0.0,-0.99761,1e-05,0.2295]
[1779213386625,47.3,76768.88,0.0,-0.99761,1e-05,0.22947]
[1779213391661,47.3,76768.03,0.0,-0.99762,1e-05,0.22787]
[1779213393674,47.3,76755.72,0.0,-0.99769,0.0,0.22244]
[1779213394681,47.3,76748.94,0.0,-0.99772,0.0,0.2195]
[1779213395687,47.3,76747.38,0.0,-0.99773,0.0,0.21883]
[1779213400724,47.3,76747.19,0.0,-0.99773,0.0,0.21875]
[1779213405758,47.3,76745.5,0.0,-0.99774,0.0,0.21802]
[1779213407771,47.3,76739.6,0.0,-0.99777,0.0,0.21551]
[1779213412806,47.3,76740.81,0.0,-0.99776,0.0,0.21602]
[1779213416835,47.3,76742.86,0.0,-0.99775,0.0,0.21689]
[1779213421876,47.3,76745.47,0.0,-0.99774,0.0,0.21801]
[1779213426911,47.3,76748.51,0.0,-0.99772,0.0,0.21932]
[1779213431946,47.3,76753.14,0.0,-0.9977,0.0,0.22132]
[1779213436979,47.3,76754.48,0.0,-0.99769,0.0,0.2219]
[1779213440002,47.3,76746.44,0.0,-0.99773,0.0,0.21843]
[1779213441009,47.3,76744.4,0.0,-0.99774,0.0,0.21755]
[1779213446044,47.3,76746.9,0.0,-0.99773,0.0,0.21862]
[1779213451079,47.3,76748.31,0.0,-0.99773,0.0,0.21805]
[1779213456113,47.3,76748.94,0.0,-0.99773,0.0,0.21832]
[1779213461149,47.3,76748.81,0.0,-0.99773,0.0,0.21826]
[1779213466184,47.3,76749.51,0.0,-0.99773,0.0,0.21856]
[1779213471218,47.3,76748.0,0.0,-0.99774,0.0,0.21792]
[1779213476253,47.3,76748.63,0.0,-0.99773,0.0,0.21819]
[1779213481288,47.3,76749.78,0.0,-0.99773,0.0,0.21868]
[1779213486324,47.3,76750.01,0.0,-0.99773,0.0,0.21878]
[1779213491358,47.3,76750.51,0.0,-0.99772,0.0,0.21899]
[1779213495386,47.3,76756.15,0.0,-0.9977,0.0,0.22143]
[1779213501177,47.3,76754.9,0.0,-0.9977,0.0,0.22089]
[1779213506465,47.3,76758.73,0.0,-0.99768,0.0,0.22256]
[1779213511502,47.3,76760.24,0.0,-0.99769,0.0,0.22202]
[1779213517542,47.3,76761.85,0.0,-0.99768,0.0,0.22272]
[1779213522577,47.3,76761.14,0.0,-0.99768,0.0,0.22241]
[1779213527613,47.3,76761.49,0.0,-0.99768,0.0,0.22256]
[1779213532649,47.3,76762.93,0.0,-0.99767,1e-05,0.22319]
[1779213538691,47.3,76762.47,0.0,-0.99768,1e-05,0.22299]
[1779213542720,47.3,76769.36,0.0,-0.99764,1e-05,0.22602]
[1779213547754,47.3,76768.64,0.0,-0.99765,1e-05,0.22571]
[1779213549769,47.3,76774.71,0.0,-0.99761,1e-05,0.2284]
[1779213551784,47.3,76782.83,0.0,-0.99757,1e-05,0.23206]
[1779213553798,47.3,76788.74,0.0,-0.99754,1e-05,0.23475]
[1779213555811,47.3,76795.16,0.0,-0.99751,1e-05,0.2377]
[1779213557825,47.3,76801.03,0.0,-0.99748,1e-05,0.24043]
[1779213561855,47.3,76804.4,0.0,-0.99746,1e-05,0.24201]
[1779213566890,47.3,76807.9,0.0,-0.99744,1e-05,0.24365]
[1779213571925,47.3,76807.06,0.0,-0.99746,1e-05,0.24197]
[1779213574946,47.3,76799.43,0.0,-0.9975,1e-05,0.23841]
[1779213579982,47.3,76799.42,0.0,-0.9975,1e-05,0.23841]
[1779213585018,47.3,76799.33,0.0,-0.9975,1e-05,0.23837]
[1779213590052,47.3,76797.2,0.0,-0.99751,1e-05,0.23738]
[1779213591062,47.3,76790.85,0.0,-0.99754,1e-05,0.23446]
[1779213596095,47.3,76788.57,0.0,-0.99756,1e-05,0.23342]
[1779213601128,47.3,76787.66,0.0,-0.99756,1e-05,0.23301]
[1779213605160,47.3,76782.51,0.0,-0.99759,1e-05,0.23067]
[1779213606166,47.3,76779.11,0.0,-0.9976,1e-05,0.22914]
[1779213610192,47.3,76773.36,0.0,-0.99763,1e-05,0.22658]
[1779213612206,47.3,76768.33,0.0,-0.99766,1e-05,0.22436]
[1779213614222,47.3,76767.66,0.0,-0.99766,1e-05,0.22406]
[1779213615227,47.3,76776.26,0.0,-0.99762,1e-05,0.22787]
[1779213616234,47.3,76782.81,0.0,-0.99759,1e-05,0.23081]
[1779213617242,47.3,76784.27,0.0,-0.99758,1e-05,0.23147]
[1779213622276,47.3,76786.0,0.0,-0.99757,1e-05,0.23225]
[1779213627313,47.3,76787.72,0.0,-0.99756,1e-05,0.23303]
[1779213632348,47.3,76791.04,0.0,-0.99756,1e-05,0.2333]
[1779213637382,47.3,76799.0,0.0,-0.99751,1e-05,0.23695]
[1779213642416,47.3,76802.94,0.0,-0.99749,1e-05,0.23877]
[1779213647451,47.3,76793.55,0.0,-0.99754,1e-05,0.23444]
[1779213649466,47.3,76790.71,0.0,-0.99756,1e-05,0.23315]
[1779213652243,47.3,76782.6,0.0,-0.9976,1e-05,0.22948]
[1779213655508,47.3,76775.89,0.0,-0.99763,1e-05,0.22648]
[1779213660544,47.3,76777.89,0.0,-0.99762,1e-05,0.22737]
[1779213665578,47.3,76774.24,0.0,-0.99764,1e-05,0.22575]
[1779213668600,47.3,76780.8,0.0,-0.99761,1e-05,0.22867]
[1779213672383,47.3,76786.22,0.0,-0.99758,1e-05,0.23111]
[1779213675648,47.3,76788.46,0.0,-0.99757,1e-05,0.23212]
[1779213680683,47.3,76787.5,0.0,-0.99757,1e-05,0.23169]
[1779213685720,47.3,76787.12,0.0,-0.99758,1e-05,0.23152]
[1779213690753,47.3,76789.63,0.0,-0.99756,1e-05,0.23266]
[1779213694782,47.3,76779.5,0.0,-0.99763,1e-05,0.22687]
[1779213695788,47.3,76778.82,0.0,-0.99763,1e-05,0.22657]
[1779213697805,47.3,76772.39,0.0,-0.99766,1e-05,0.22372]
[1779213702840,47.3,76774.41,0.0,-0.99765,1e-05,0.22461]
[1779213707875,47.3,76772.9,0.0,-0.99766,1e-05,0.22395]
[1779213712910,47.3,76771.18,0.0,-0.99767,1e-05,0.22319]
[1779213714924,47.3,76776.5,0.0,-0.99764,1e-05,0.22554]
[1779213719960,47.3,76776.67,0.0,-0.99764,1e-05,0.22561]
[1779213724994,47.3,76775.31,0.0,-0.99765,1e-05,0.22501]
[1779213730032,47.3,76777.33,0.0,-0.99764,1e-05,0.2259]
[1779213735065,47.3,76777.09,0.0,-0.99764,1e-05,0.2258]
[1779213740101,47.3,76774.63,0.0,-0.99765,1e-05,0.22471]
[1779213743122,47.3,76780.03,0.0,-0.99763,1e-05,0.2271]
[1779213745135,47.3,76782.54,0.0,-0.99761,1e-05,0.22822]
[1779213750171,47.3,76783.37,0.0,-0.99761,1e-05,0.22859]
[1779213755206,47.3,76785.13,0.0,-0.99761,1e-05,0.22815]
[1779213759234,47.3,76780.03,0.0,-0.99764,1e-05,0.22588]
[1779213761247,47.3,76775.59,0.0,-0.99766,1e-05,0.22392]
[1779213765275,47.3,76757.12,0.0,-0.99775,0.0,0.21592]
[1779213766283,47.3,76752.73,0.0,-0.99777,0.0,0.21406]
[1779213772330,47.3,76753.62,0.0,-0.99777,0.0,0.21444]
[1779213776356,47.3,76758.83,0.0,-0.99774,0.0,0.21665]
[1779213781390,47.3,76758.45,0.0,-0.99775,0.0,0.21649]
[1779213787432,47.3,76756.41,0.0,-0.99776,0.0,0.21562]
[1779213792468,47.3,76755.88,0.0,-0.99776,0.0,0.2154]
[1779213797503,47.3,76756.54,0.0,-0.99775,0.0,0.21568]
[1779213802538,47.3,76758.82,0.0,-0.99774,0.0,0.21665]
[1779213807572,47.3,76758.5,0.0,-0.99775,0.0,0.21651]
[1779213813388,47.3,76756.96,0.0,-0.99776,0.0,0.21468]
[1779213818651,47.3,76754.82,0.0,-0.99778,0.0,0.21377]
[1779213823458,47.3,76748.13,0.0,-0.99781,0.0,0.21096]
[1779213825700,47.3,76743.83,0.0,-0.99783,0.0,0.20917]
[1779213830735,47.3,76742.09,0.0,-0.99784,0.0,0.20845]
[1779213836777,47.3,76742.28,0.0,-0.99783,0.0,0.20853]
[1779213841813,47.3,76747.28,0.0,-0.99781,0.0,0.21061]
[1779213842819,47.3,76752.53,0.0,-0.99779,0.0,0.21281]
[1779213843826,47.3,76754.73,0.0,-0.99778,0.0,0.21374]
[1779213848862,47.3,76749.27,0.0,-0.9978,0.0,0.21144]
[1779213853896,47.3,76751.44,0.0,-0.99779,0.0,0.21235]
[1779213859939,47.3,76753.55,0.0,-0.99778,0.0,0.21324]
[1779213864974,47.3,76754.3,0.0,-0.99778,0.0,0.21355]
[1779213865982,47.3,76762.56,0.0,-0.99774,0.0,0.21707]
[1779213866989,47.3,76762.27,0.0,-0.99774,0.0,0.21694]
[1779213871015,47.3,76758.5,0.0,-0.99777,0.0,0.21416]
[1779213876053,47.3,76757.68,0.0,-0.99777,0.0,0.21381]
[1779213881089,47.3,76758.18,0.0,-0.99777,0.0,0.21402]
[1779213886121,47.3,76759.7,0.0,-0.99776,0.0,0.21467]
[1779213891156,47.3,76757.82,0.0,-0.99777,0.0,0.21387]
[1779213895186,47.3,76746.6,0.0,-0.99783,0.0,0.20917]
[1779213896194,47.3,76756.31,0.0,-0.99778,0.0,0.21323]
[1779213897199,47.3,76759.69,0.0,-0.99776,0.0,0.21466]
[1779213902237,47.3,76763.75,0.0,-0.99774,0.0,0.21639]
[1779213903242,47.3,76771.45,0.0,-0.99771,0.0,0.21971]
[1779213904249,47.3,76777.6,0.0,-0.99768,1e-05,0.22239]
[1779213905256,47.3,76779.01,0.0,-0.99767,1e-05,0.223]
[1779213908279,47.3,76784.59,0.0,-0.99764,1e-05,0.22546]
[1779213910291,47.3,76795.59,0.0,-0.99758,1e-05,0.23038]
[1779213911301,47.3,76797.9,0.0,-0.99757,1e-05,0.23143]
[1779213916334,47.3,76800.1,0.0,-0.99756,1e-05,0.23243]
[1779213917342,47.3,76805.48,0.0,-0.99753,1e-05,0.23489]
[1779213918347,47.3,76811.8,0.0,-0.9975,1e-05,0.2378]
[1779213919354,47.3,76811.45,0.0,-0.9975,1e-05,0.23764]
[1779213924394,47.3,76809.1,0.0,-0.99751,1e-05,0.23655]
[1779213926403,47.3,76807.03,0.0,-0.99752,1e-05,0.2356]
[1779213931441,47.3,76803.57,0.0,-0.99755,1e-05,0.23276]
[1779213936475,47.3,76804.75,0.0,-0.99755,1e-05,0.23329]
[1779213941510,47.3,76812.82,0.0,-0.99751,1e-05,0.237]
[1779213943523,47.3,76816.53,0.0,-0.99749,1e-05,0.23873]
[1779213948559,47.3,76819.77,0.0,-0.99747,1e-05,0.24024]
[1779213952586,47.3,76824.12,0.0,-0.99744,1e-05,0.24229]
[1779213957620,47.3,76828.01,0.0,-0.99742,1e-05,0.24413]
[1779213959634,47.3,76832.67,0.0,-0.9974,1e-05,0.24635]
[1779213964669,47.3,76834.23,0.0,-0.99739,1e-05,0.2471]
[1779213969707,47.3,76833.5,0.0,-0.99739,1e-05,0.24675]
[1779213974748,47.3,76834.17,0.0,-0.99739,1e-05,0.24707]
[1779213976754,47.3,76826.54,0.0,-0.99743,1e-05,0.24343]
[1779213977763,47.3,76824.74,0.0,-0.99744,1e-05,0.24258]
[1779213979776,47.3,76830.44,0.0,-0.99741,1e-05,0.24528]
[1779213981792,47.3,76823.6,0.0,-0.99745,1e-05,0.24204]
[1779213984587,47.3,76819.83,0.0,-0.99747,1e-05,0.24027]
[1779213990855,47.3,76814.78,0.0,-0.99749,1e-05,0.23791]
[1779213995889,47.3,76813.13,0.0,-0.99752,1e-05,0.23588]
[1779214001938,47.3,76813.16,0.0,-0.99752,1e-05,0.23589]
[1779214004961,47.3,76817.3,0.0,-0.99749,1e-05,0.23781]
[1779214009994,47.3,76818.36,0.0,-0.99749,1e-05,0.2383]
[1779214015031,47.3,76818.93,0.0,-0.99749,1e-05,0.23857]
[1779214020066,47.3,76820.27,0.0,-0.99748,1e-05,0.23919]
[1779214022080,47.3,76815.1,0.0,-0.99751,1e-05,0.23679]
[1779214026107,47.3,76825.95,0.0,-0.99745,1e-05,0.24186]
[1779214027114,47.3,76826.91,0.0,-0.99744,1e-05,0.24231]
[1779214031143,47.3,76832.72,0.0,-0.99741,1e-05,0.24507]
[1779214036178,47.3,76834.8,0.0,-0.9974,1e-05,0.24606]
[1779214042220,47.3,76831.96,0.0,-0.99741,1e-05,0.2447]
[1779214047254,47.3,76832.25,0.0,-0.99741,1e-05,0.24484]
[1779214052290,47.3,76831.9,0.0,-0.99743,1e-05,0.24338]
[1779214056318,47.3,76836.96,0.0,-0.9974,1e-05,0.24578]
[1779214061353,47.3,76835.84,0.0,-0.99741,1e-05,0.24525]
[1779214066387,47.3,76837.69,0.0,-0.9974,1e-05,0.24613]
[1779214071422,47.3,76838.19,0.0,-0.99739,1e-05,0.24637]
[1779214076457,47.3,76841.58,0.0,-0.99737,1e-05,0.248]
[1779214079479,47.3,76847.31,0.0,-0.99734,1e-05,0.25078]
[1779214082506,47.3,76848.93,0.0,-0.99733,1e-05,0.25157]
[1779214087541,47.3,76850.58,0.0,-0.99732,1e-05,0.25237]
[1779214092576,47.3,76848.72,0.0,-0.99733,1e-05,0.25146]
[1779214097611,47.3,76853.27,0.0,-0.99731,1e-05,0.25369]
[1779214102648,47.3,76853.49,0.0,-0.99731,1e-05,0.2538]
[1779214104660,47.3,76859.68,0.0,-0.99727,1e-05,0.25686]
[1779214105669,47.3,76859.6,0.0,-0.99727,1e-05,0.25682]
[1779214110703,47.3,76859.7,0.0,-0.99727,1e-05,0.25687]
[1779214115737,47.3,76858.88,0.0,-0.99729,1e-05,0.25511]
[1779214120774,47.3,76860.21,0.0,-0.99728,1e-05,0.25577]
[1779214125807,47.3,76860.33,0.0,-0.99728,1e-05,0.25583]
[1779214130842,47.3,76859.94,0.0,-0.99728,1e-05,0.25564]
[1779214133866,47.3,76867.85,0.0,-0.99724,1e-05,0.25958]
[1779214134870,47.3,76869.92,0.0,-0.99723,1e-05,0.26062]
[1779214139906,47.3,76869.91,0.0,-0.99723,1e-05,0.26061]
[1779214145712,47.3,76870.45,0.0,-0.99722,1e-05,0.26088]
[1779214150984,47.3,76870.71,0.0,-0.99722,1e-05,0.26102]
[1779214155801,47.3,76864.9,0.0,-0.99726,1e-05,0.2581]
[1779214160046,47.3,76858.41,0.0,-0.99729,1e-05,0.25488]
[1779214161054,47.3,76853.18,0.0,-0.99732,1e-05,0.25231]
[1779214166088,47.3,76850.83,0.0,-0.99734,1e-05,0.25116]
[1779214174144,47.3,76851.11,0.0,-0.99735,1e-05,0.24997]
[1779214179179,47.3,76850.53,0.0,-0.99735,1e-05,0.24968]
[1779214184214,47.3,76851.21,0.0,-0.99735,1e-05,0.25001]
[1779214189251,47.3,76854.13,0.0,-0.99733,1e-05,0.25144]
[1779214194284,47.3,76851.32,0.0,-0.99735,1e-05,0.25007]
[1779214198313,47.3,76843.76,0.0,-0.99739,1e-05,0.24642]
[1779214199320,47.3,76843.32,0.0,-0.99739,1e-05,0.24621]
[1779214204356,47.3,76840.93,0.0,-0.99741,1e-05,0.24506]
[1779214209390,47.3,76841.44,0.0,-0.9974,1e-05,0.24531]
[1779214214426,47.3,76847.93,0.0,-0.99737,1e-05,0.24843]
[1779214219460,47.3,76847.34,0.0,-0.99737,1e-05,0.24814]
[1779214225502,47.3,76847.53,0.0,-0.99737,1e-05,0.24823]
[1779214230538,47.3,76842.72,0.0,-0.9974,1e-05,0.24592]
[1779214235573,47.3,76840.81,0.0,-0.99742,1e-05,0.2437]
[1779214242621,47.3,76835.58,0.0,-0.99745,1e-05,0.24122]
[1779214248664,47.3,76836.29,0.0,-0.99744,1e-05,0.24156]
[1779214253699,47.3,76839.09,0.0,-0.99743,1e-05,0.24288]
[1779214259742,47.3,76839.03,0.0,-0.99743,1e-05,0.24286]
[1779214264782,47.3,76842.42,0.0,-0.99741,1e-05,0.24447]
[1779214269817,47.3,76845.32,0.0,-0.99739,1e-05,0.24585]
[1779214274854,47.3,76846.02,0.0,-0.99739,1e-05,0.24619]
[1779214276866,47.3,76839.78,0.0,-0.99743,1e-05,0.24321]
[1779214277872,47.3,76839.84,0.0,-0.99743,1e-05,0.24324]
[1779214282907,47.3,76840.72,0.0,-0.99742,1e-05,0.24366]
[1779214287942,47.3,76840.54,0.0,-0.99742,1e-05,0.24357]
[1779214292978,47.3,76843.62,0.0,-0.99742,1e-05,0.24373]
[1779214296783,47.3,76848.07,0.0,-0.99739,1e-05,0.24586]
[1779214303047,47.3,76845.69,0.0,-0.99741,1e-05,0.24472]
[1779214308082,47.3,76842.54,0.0,-0.99742,1e-05,0.24322]
[1779214314125,47.3,76841.37,0.0,-0.99743,1e-05,0.24266]
[1779214320168,47.3,76840.41,0.0,-0.99744,1e-05,0.24221]
[1779214325201,47.3,76845.56,0.0,-0.99741,1e-05,0.24466]
[1779214326994,47.3,76845.76,0.0,-0.99741,1e-05,0.24475]
[1779214332251,47.3,76844.8,0.0,-0.99741,1e-05,0.24429]
[1779214337285,47.3,76844.31,0.0,-0.99741,1e-05,0.24406]
[1779214339299,47.3,76849.97,0.0,-0.99738,1e-05,0.24677]
[1779214344340,47.3,76849.39,0.0,-0.99739,1e-05,0.24649]
[1779214350378,47.3,76848.8,0.0,-0.99739,1e-05,0.24621]
[1779214355412,47.3,76848.23,0.0,-0.99741,1e-05,0.24462]
[1779214360448,47.3,76857.49,0.0,-0.99735,1e-05,0.24908]
[1779214361464,47.3,76858.74,0.0,-0.99735,1e-05,0.24968]
[1779214364483,47.3,76864.5,0.0,-0.99731,1e-05,0.25249]
[1779214369518,47.3,76865.5,0.0,-0.99731,1e-05,0.25299]
[1779214374553,47.3,76864.88,0.0,-0.99731,1e-05,0.25268]
[1779214379588,47.3,76864.86,0.0,-0.99731,1e-05,0.25267]
[1779214384623,47.3,76865.33,0.0,-0.99731,1e-05,0.2529]
[1779214389660,47.3,76865.16,0.0,-0.99731,1e-05,0.25282]
[1779214396709,47.3,76866.74,0.0,-0.9973,1e-05,0.2536]
[1779214401746,47.3,76862.29,0.0,-0.99733,1e-05,0.25141]
[1779214405771,47.3,76861.39,0.0,-0.99733,1e-05,0.25097]
[1779214410807,47.3,76859.93,0.0,-0.99734,1e-05,0.25026]
[1779214415842,47.3,76852.02,0.0,-0.9974,1e-05,0.24512]
[1779214420876,47.3,76853.14,0.0,-0.99739,1e-05,0.24565]
[1779214423899,47.3,76858.3,0.0,-0.99736,1e-05,0.24814]
[1779214428934,47.3,76855.71,0.0,-0.99738,1e-05,0.24689]
[1779214433968,47.3,76854.19,0.0,-0.99739,1e-05,0.24616]
[1779214439004,47.3,76850.45,0.0,-0.99741,1e-05,0.24437]
[1779214444043,47.3,76855.51,0.0,-0.99738,1e-05,0.24679]
[1779214449079,47.3,76857.81,0.0,-0.99737,1e-05,0.2479]
[1779214454114,47.3,76859.48,0.0,-0.99736,1e-05,0.24871]
[1779214459149,47.3,76860.82,0.0,-0.99735,1e-05,0.24936]
[1779214464188,47.3,76861.01,0.0,-0.99735,1e-05,0.24945]
[1779214469226,47.3,76858.86,0.0,-0.99736,1e-05,0.24841]
[1779214472245,47.3,76853.35,0.0,-0.9974,1e-05,0.24444]
[1779214476274,47.3,76845.84,0.0,-0.99745,1e-05,0.24088]
[1779214480302,47.3,76842.98,0.0,-0.99746,1e-05,0.23953]
[1779214485337,47.3,76848.13,0.0,-0.99743,1e-05,0.24196]
[1779214491378,47.3,76846.87,0.0,-0.99744,1e-05,0.24136]
[1779214496414,47.3,76845.33,0.0,-0.99745,1e-05,0.24064]
[1779214501450,47.3,76840.51,0.0,-0.99748,1e-05,0.23837]
[1779214506485,47.3,76841.48,0.0,-0.99747,1e-05,0.23883]
[1779214511520,47.3,76842.86,0.0,-0.99746,1e-05,0.23947]
[1779214516556,47.3,76842.24,0.0,-0.99747,1e-05,0.23918]
[1779214522599,47.3,76840.88,0.0,-0.99747,1e-05,0.23855]
[1779214527633,47.3,76840.62,0.0,-0.99747,1e-05,0.23843]
[1779214532679,47.3,76837.58,0.0,-0.9975,1e-05,0.23573]
[1779214535699,47.3,76830.52,0.0,-0.99754,1e-05,0.23248]
[1779214538720,47.3,76826.99,0.0,-0.99756,1e-05,0.23087]
[1779214543755,47.3,76826.34,0.0,-0.99756,1e-05,0.23057]
[1779214548790,47.3,76828.41,0.0,-0.99755,1e-05,0.23152]
[1779214553825,47.3,76828.72,0.0,-0.99755,1e-05,0.23166]
[1779214558860,47.3,76828.45,0.0,-0.99755,1e-05,0.23153]
[1779214564902,47.3,76829.4,0.0,-0.99755,1e-05,0.23197]
[1779214568930,47.3,76824.14,0.0,-0.99758,1e-05,0.22958]
[1779214573965,47.3,76825.99,0.0,-0.99757,1e-05,0.23041]
[1779214576991,47.3,76817.25,0.0,-0.99761,1e-05,0.22648]
[1779214577995,47.3,76814.06,0.0,-0.99763,1e-05,0.22505]
[1779214583035,47.3,76815.1,0.0,-0.99762,1e-05,0.22552]
[1779214585049,47.3,76824.19,0.0,-0.99758,1e-05,0.2296]
[1779214590084,47.3,76824.06,0.0,-0.99758,1e-05,0.22954]
[1779214593106,47.3,76827.94,0.0,-0.99757,1e-05,0.23004]
[1779214594113,47.3,76833.68,0.0,-0.99754,1e-05,0.23266]
[1779214595120,47.3,76833.73,0.0,-0.99754,1e-05,0.23268]
[1779214600155,47.3,76831.93,0.0,-0.99755,1e-05,0.23186]
[1779214605189,47.3,76837.24,0.0,-0.99752,1e-05,0.2343]
[1779214610224,47.3,76838.56,0.0,-0.99751,1e-05,0.2349]
[1779214615260,47.3,76837.19,0.0,-0.99752,1e-05,0.23427]
[1779214620297,47.3,76834.84,0.0,-0.99753,1e-05,0.23319]
[1779214622311,47.3,76826.83,0.0,-0.99757,1e-05,0.22954]
[1779214623318,47.3,76826.27,0.0,-0.99758,1e-05,0.22929]
[1779214628352,47.3,76825.25,0.0,-0.99758,1e-05,0.22883]
[1779214633386,47.3,76828.61,0.0,-0.99757,1e-05,0.23035]
[1779214638424,47.3,76829.57,0.0,-0.99756,1e-05,0.23078]
[1779214642452,47.3,76835.94,0.0,-0.99753,1e-05,0.2337]
[1779214644467,47.3,76843.31,0.0,-0.99749,1e-05,0.23711]
[1779214645474,47.3,76843.01,0.0,-0.99749,1e-05,0.23697]
[1779214650508,47.3,76844.67,0.0,-0.99748,1e-05,0.23774]
[1779214655544,47.3,76842.67,0.0,-0.9975,1e-05,0.23553]
[1779214660578,47.3,76840.7,0.0,-0.99751,1e-05,0.23462]
[1779214665613,47.3,76839.03,0.0,-0.99752,1e-05,0.23385]
[1779214669392,47.3,76847.41,0.0,-0.99748,1e-05,0.23773]
[1779214672664,47.3,76853.31,0.0,-0.99745,1e-05,0.2405]
[1779214679462,47.3,76857.69,0.0,-0.99742,1e-05,0.24257]
[1779214684747,47.3,76860.21,0.0,-0.99741,1e-05,0.24377]
[1779214689781,47.3,76863.16,0.0,-0.99739,1e-05,0.24518]
[1779214694817,47.3,76865.71,0.0,-0.99738,1e-05,0.24641]
[1779214699852,47.3,76867.19,0.0,-0.99737,1e-05,0.24712]
[1779214704886,47.3,76863.41,0.0,-0.99739,1e-05,0.2453]
[1779214708917,47.3,76856.2,0.0,-0.99743,1e-05,0.24187]
[1779214709923,47.3,76847.84,0.0,-0.99748,1e-05,0.23793]
[1779214710931,47.3,76848.94,0.0,-0.99747,1e-05,0.23845]
[1779214715966,47.3,76850.56,0.0,-0.99747,1e-05,0.23791]
[1779214721000,47.3,76849.1,0.0,-0.99748,1e-05,0.23723]
[1779214726036,47.3,76848.51,0.0,-0.99749,1e-05,0.23696]
[1779214731070,47.3,76849.03,0.0,-0.99748,1e-05,0.2372]
[1779214736106,47.3,76848.04,0.0,-0.99749,1e-05,0.23674]
[1779214741141,47.3,76848.6,0.0,-0.99748,1e-05,0.237]
[1779214746176,47.3,76851.12,0.0,-0.99747,1e-05,0.23817]
[1779214751211,47.3,76854.03,0.0,-0.99746,1e-05,0.23954]
[1779214756245,47.3,76858.28,0.0,-0.99743,1e-05,0.24154]
[1779214760275,47.3,76868.36,0.0,-0.99738,1e-05,0.24636]
[1779214761281,47.3,76869.56,0.0,-0.99737,1e-05,0.24694]
[1779214766317,47.3,76869.28,0.0,-0.99737,1e-05,0.2468]
[1779214771352,47.3,76868.09,0.0,-0.99739,1e-05,0.24491]
[1779214778401,47.3,76867.16,0.0,-0.9974,1e-05,0.24446]
[1779214783435,47.3,76872.76,0.0,-0.99736,1e-05,0.24715]
[1779214788471,47.3,76871.94,0.0,-0.99737,1e-05,0.24676]
[1779214793506,47.3,76871.39,0.0,-0.99737,1e-05,0.24649]
[1779214798540,47.3,76872.5,0.0,-0.99737,1e-05,0.24703]
[1779214803576,47.3,76874.4,0.0,-0.99736,1e-05,0.24795]
[1779214808610,47.3,76873.75,0.0,-0.99736,1e-05,0.24763]
[1779214813647,47.3,76873.59,0.0,-0.99736,1e-05,0.24756]
[1779214816668,47.3,76867.04,0.0,-0.9974,1e-05,0.2444]
[1779214817674,47.3,76868.0,0.0,-0.99739,1e-05,0.24486]
[1779214822709,47.3,76868.73,0.0,-0.99739,1e-05,0.24521]
[1779214827744,47.3,76868.83,0.0,-0.99739,1e-05,0.24526]
[1779214832780,47.3,76858.79,0.0,-0.99746,1e-05,0.23918]
[1779214834793,47.3,76851.77,0.0,-0.99749,1e-05,0.2359]
[1779214840598,47.3,76856.84,0.0,-0.99747,1e-05,0.23826]
[1779214844864,47.3,76859.97,0.0,-0.99745,1e-05,0.23973]
[1779214847884,47.3,76865.25,0.0,-0.99742,1e-05,0.24223]
[1779214849898,47.3,76865.76,0.0,-0.99742,1e-05,0.24247]
[1779214853926,47.3,76861.64,0.0,-0.99744,1e-05,0.24052]
[1779214858961,47.3,76862.54,0.0,-0.99744,1e-05,0.24095]
[1779214863999,47.3,76861.59,0.0,-0.99744,1e-05,0.2405]
[1779214869037,47.3,76861.63,0.0,-0.99744,1e-05,0.24052]
[1779214874071,47.3,76860.5,0.0,-0.99745,1e-05,0.23998]
[1779214879107,47.3,76856.02,0.0,-0.99747,1e-05,0.23788]
[1779214881119,47.3,76851.94,0.0,-0.99749,1e-05,0.23598]
[1779214883135,47.3,76844.69,0.0,-0.99753,1e-05,0.23263]
[1779214885148,47.3,76845.12,0.0,-0.99753,1e-05,0.23283]
[1779214890184,47.3,76846.75,0.0,-0.99752,1e-05,0.23358]
[1779214895219,47.3,76841.34,0.0,-0.99756,1e-05,0.22983]
[1779214896226,47.3,76841.95,0.0,-0.99756,1e-05,0.23011]
[1779214901260,47.3,76842.66,0.0,-0.99756,1e-05,0.23043]
[1779214906308,47.3,76843.89,0.0,-0.99755,1e-05,0.231]
[1779214909329,47.3,76852.89,0.0,-0.9975,1e-05,0.23513]
[1779214912349,47.3,76853.55,0.0,-0.9975,1e-05,0.23544]
[1779214917385,47.3,76856.31,0.0,-0.99748,1e-05,0.23672]
[1779214922422,47.3,76857.04,0.0,-0.99748,1e-05,0.23706]
[1779214927454,47.3,76854.23,0.0,-0.99749,1e-05,0.23576]
[1779214932489,47.3,76856.07,0.0,-0.99748,1e-05,0.23661]
[1779214937528,47.3,76857.73,0.0,-0.99748,1e-05,0.23739]
[1779214938531,47.3,76851.89,0.0,-0.99751,1e-05,0.23467]
[1779214939538,47.3,76849.88,0.0,-0.99752,1e-05,0.23374]
[1779214946587,47.3,76848.32,0.0,-0.99753,1e-05,0.23302]
[1779214951622,47.3,76847.99,0.0,-0.99754,1e-05,0.2316]
[1779214956658,47.3,76846.22,0.0,-0.99755,1e-05,0.23079]
[1779214960704,47.3,76804.29,0.0,-0.99776,0.0,0.21234]
[1779214961713,47.3,76775.18,0.0,-0.9979,0.0,0.2003]
[1779214962716,47.3,76755.54,0.0,-0.99799,0.0,0.19252]
[1779214967752,47.3,76752.48,0.0,-0.99801,0.0,0.19133]
[1779214968759,47.3,76758.34,0.0,-0.99798,0.0,0.19361]
[1779214973796,47.3,76767.05,0.0,-0.99794,0.0,0.19704]
[1779214974804,47.3,76772.8,0.0,-0.99791,0.0,0.19934]
[1779214976817,47.3,76780.41,0.0,-0.99788,0.0,0.20242]
[1779214981630,47.3,76766.75,0.0,-0.99794,0.0,0.19693]
[1779214983875,47.3,76757.9,0.0,-0.99798,0.0,0.19344]
[1779214988914,47.3,76761.03,0.0,-0.99797,0.0,0.19466]
[1779214989917,47.3,76762.03,0.0,-0.99796,0.0,0.19506]
[1779214991701,47.3,76754.26,0.0,-0.998,0.0,0.19202]
[1779214994952,47.3,76746.75,0.0,-0.99803,0.0,0.18912]
[1779214999987,47.3,76744.88,0.0,-0.99804,0.0,0.1884]
[1779215005026,47.3,76745.94,0.0,-0.99803,0.0,0.18881]
[1779215010058,47.3,76740.56,0.0,-0.99806,0.0,0.18676]
[1779215013084,47.3,76735.28,0.0,-0.99809,0.0,0.1837]
[1779215015097,47.3,76732.67,0.0,-0.9981,0.0,0.18273]
[1779215020134,47.3,76734.62,0.0,-0.99809,0.0,0.18346]
[1779215021139,47.3,76725.04,0.0,-0.99813,0.0,0.17991]
[1779215022153,47.3,76726.6,0.0,-0.99813,0.0,0.18048]
[1779215027180,47.3,76730.52,0.0,-0.99811,0.0,0.18193]
[1779215031212,47.3,76735.05,0.0,-0.99809,0.0,0.18362]
[1779215036243,47.3,76738.99,0.0,-0.99808,0.0,0.1851]
[1779215041278,47.3,76743.67,0.0,-0.99806,0.0,0.18686]
[1779215046314,47.3,76744.36,0.0,-0.99805,0.0,0.18713]
[1779215051348,47.3,76746.94,0.0,-0.99804,0.0,0.18811]
[1779215056383,47.3,76742.75,0.0,-0.99806,0.0,0.18652]
[1779215061420,47.3,76741.62,0.0,-0.99806,0.0,0.18609]
[1779215066454,47.3,76745.64,0.0,-0.99805,0.0,0.18761]
[1779215071488,47.3,76748.01,0.0,-0.99805,0.0,0.18744]
[1779215076524,47.3,76744.3,0.0,-0.99806,0.0,0.18603]
[1779215077530,47.3,76739.13,0.0,-0.99809,0.0,0.18408]
[1779215081559,47.3,76734.08,0.0,-0.99811,0.0,0.1822]
[1779215086594,47.3,76733.1,0.0,-0.99811,0.0,0.18183]
[1779215091629,47.3,76733.19,0.0,-0.99811,0.0,0.18187]
[1779215095656,47.3,76741.81,0.0,-0.99807,0.0,0.18509]
[1779215096663,47.3,76744.57,0.0,-0.99806,0.0,0.18613]
[1779215101700,47.3,76750.48,0.0,-0.99804,0.0,0.18838]
[1779215106735,47.3,76746.12,0.0,-0.99806,0.0,0.18672]
[1779215108749,47.3,76741.03,0.0,-0.99808,0.0,0.1848]
[1779215113788,47.3,76737.86,0.0,-0.99809,0.0,0.18361]
[1779215117811,47.3,76731.83,0.0,-0.99812,0.0,0.18136]
[1779215122850,47.3,76736.21,0.0,-0.9981,0.0,0.18299]
[1779215127882,47.3,76741.26,0.0,-0.99808,0.0,0.18488]
[1779215132916,47.3,76739.86,0.0,-0.99809,0.0,0.18329]
[1779215137951,47.3,76740.67,0.0,-0.99809,0.0,0.1836]
[1779215142985,47.3,76739.15,0.0,-0.9981,0.0,0.18303]
[1779215145000,47.3,76745.48,0.0,-0.99807,0.0,0.1854]
[1779215150054,47.3,76752.66,0.0,-0.99804,0.0,0.18813]
[1779215155073,47.3,76757.35,0.0,-0.99802,0.0,0.18993]
[1779215160107,47.3,76757.33,0.0,-0.99802,0.0,0.18992]
[1779215162923,47.3,76763.99,0.0,-0.99799,0.0,0.19251]
[1779215166149,47.3,76758.91,0.0,-0.99801,0.0,0.19053]
[1779215171184,47.3,76760.11,0.0,-0.99801,0.0,0.191]
[1779215176220,47.3,76761.3,0.0,-0.998,0.0,0.19146]
[1779215181255,47.3,76760.23,0.0,-0.99801,0.0,0.19104]
[1779215186290,47.3,76761.02,0.0,-0.998,0.0,0.19135]
[1779215191324,47.3,76769.99,0.0,-0.99797,0.0,0.19375]
[1779215195353,47.3,76774.29,0.0,-0.99795,0.0,0.19544]
[1779215200391,47.3,76776.3,0.0,-0.99794,0.0,0.19624]
[1779215205425,47.3,76777.92,0.0,-0.99794,0.0,0.19688]
[1779215210457,47.3,76779.74,0.0,-0.99793,0.0,0.19761]
[1779215215493,47.3,76776.04,0.0,-0.99795,0.0,0.19613]
[1779215220527,47.3,76777.4,0.0,-0.99794,0.0,0.19667]
[1779215222545,47.3,76769.06,0.0,-0.99798,0.0,0.19338]
[1779215227577,47.3,76768.73,0.0,-0.99798,0.0,0.19325]
[1779215232616,47.3,76748.52,0.0,-0.99807,0.0,0.18548]
[1779215237646,47.3,76748.06,0.0,-0.99807,0.0,0.18531]
[1779215242682,47.3,76747.13,0.0,-0.99807,0.0,0.18496]
[1779215247717,47.3,76746.98,0.0,-0.99807,0.0,0.1849]
[1779215252763,47.3,76743.62,0.0,-0.9981,0.0,0.18258]
[1779215255774,47.3,76732.81,0.0,-0.99814,0.0,0.17858]
[1779215260810,47.3,76729.41,0.0,-0.99816,0.0,0.17735]
[1779215265846,47.3,76729.98,0.0,-0.99816,0.0,0.17755]
[1779215270880,47.3,76731.57,0.0,-0.99815,0.0,0.17813]
[1779215275914,47.3,76732.64,0.0,-0.99815,0.0,0.17852]
[1779215280960,47.3,76732.94,0.0,-0.99814,0.0,0.17863]
[1779215282998,47.3,76723.4,0.0,-0.99818,0.0,0.17517]
[1779215285990,47.3,76717.22,0.0,-0.99821,0.0,0.17296]
[1779215291025,47.3,76719.81,0.0,-0.9982,0.0,0.17389]
[1779215296060,47.3,76716.17,0.0,-0.99821,0.0,0.17259]
[1779215301094,47.3,76717.26,0.0,-0.99821,0.0,0.17298]
[1779215306129,47.3,76715.78,0.0,-0.99821,0.0,0.17245]
[1779215309151,47.3,76708.92,0.0,-0.99824,0.0,0.17004]
[1779215314185,47.3,76710.21,0.0,-0.99825,0.0,0.16948]
[1779215319222,47.3,76718.9,0.0,-0.99821,0.0,0.17255]
[1779215324053,47.3,76731.3,0.0,-0.99816,0.0,0.177]
[1779215329291,47.3,76730.33,0.0,-0.99817,0.0,0.17664]
[1779215334124,47.3,76724.3,0.0,-0.99819,0.0,0.17447]
[1779215339361,47.3,76724.82,0.0,-0.99819,0.0,0.17466]
[1779215344397,47.3,76730.21,0.0,-0.99817,0.0,0.1766]
[1779215348426,47.3,76736.81,0.0,-0.99814,0.0,0.17901]
[1779215353461,47.3,76733.43,0.0,-0.99815,0.0,0.17777]
[1779215358497,47.3,76732.36,0.0,-0.99816,0.0,0.17738]
[1779215363534,47.3,76727.13,0.0,-0.99818,0.0,0.17549]
[1779215368575,47.3,76728.28,0.0,-0.99817,0.0,0.1759]
[1779215374617,47.3,76727.78,0.0,-0.99819,0.0,0.17469]
[1779215378645,47.3,76722.32,0.0,-0.99821,0.0,0.17274]
[1779215383681,47.3,76722.16,0.0,-0.99821,0.0,0.17269]
[1779215388716,47.3,76721.8,0.0,-0.99821,0.0,0.17256]
[1779215390730,47.3,76709.23,0.0,-0.99826,0.0,0.16815]
[1779215391739,47.3,76699.46,0.0,-0.9983,0.0,0.16478]
[1779215392744,47.3,76692.9,0.0,-0.99832,0.0,0.16256]
[1779215397778,47.3,76695.81,0.0,-0.99831,0.0,0.16354]
[1779215399792,47.3,76701.51,0.0,-0.99829,0.0,0.16548]
[1779215404827,47.3,76689.42,0.0,-0.99834,0.0,0.16139]
[1779215408856,47.3,76683.93,0.0,-0.99836,0.0,0.15956]
[1779215413890,47.3,76688.6,0.0,-0.99834,0.0,0.16112]
[1779215418925,47.3,76683.72,0.0,-0.99836,0.0,0.15949]
[1779215422954,47.3,76677.8,0.0,-0.99838,0.0,0.15754]
[1779215427989,47.3,76681.74,0.0,-0.99837,0.0,0.15884]
[1779215433024,47.3,76682.61,0.0,-0.99837,0.0,0.15817]
[1779215437052,47.3,76675.33,0.0,-0.9984,0.0,0.15579]
[1779215442091,47.3,76676.34,0.0,-0.9984,0.0,0.15612]
[1779215447121,47.3,76678.86,0.0,-0.99839,0.0,0.15694]
[1779215452158,47.3,76674.14,0.0,-0.9984,0.0,0.15541]
[1779215457193,47.3,76674.11,0.0,-0.9984,0.0,0.1554]
[1779215461221,47.3,76670.17,0.0,-0.99842,0.0,0.15413]
[1779215466259,47.3,76667.95,0.0,-0.99843,0.0,0.15341]
[1779215471295,47.3,76672.01,0.0,-0.99841,0.0,0.15472]
[1779215474321,47.3,76677.03,0.0,-0.99839,0.0,0.15635]
[1779215476330,47.3,76684.64,0.0,-0.99836,0.0,0.15884]
[1779215481365,47.3,76682.17,0.0,-0.99837,0.0,0.15803]
[1779215486403,47.3,76679.48,0.0,-0.99838,0.0,0.15715]
[1779215491438,47.3,76678.86,0.0,-0.9984,0.0,0.156]
[1779215492445,47.3,76685.25,0.0,-0.99837,0.0,0.15809]
[1779215495465,47.3,76689.75,0.0,-0.99836,0.0,0.15958]
[1779215497479,47.3,76690.95,0.0,-0.99835,0.0,0.15998]
[1779215499494,47.3,76698.06,0.0,-0.99832,0.0,0.16236]
[1779215500500,47.3,76704.39,0.0,-0.9983,0.0,0.1645]
[1779215501507,47.3,76709.9,0.0,-0.99828,0.0,0.16639]
[1779215506542,47.3,76714.06,0.0,-0.99826,0.0,0.16783]
[1779215508557,47.3,76719.38,0.0,-0.99824,0.0,0.16968]
[1779215513592,47.3,76723.64,0.0,-0.99822,0.0,0.17118]
[1779215518626,47.3,76725.84,0.0,-0.99822,0.0,0.17196]
[1779215523661,47.3,76727.44,0.0,-0.99821,0.0,0.17253]
[1779215526684,47.3,76734.63,0.0,-0.99818,0.0,0.1751]
[1779215528697,47.3,76738.61,0.0,-0.99816,0.0,0.17654]
[1779215533733,47.3,76741.88,0.0,-0.99815,0.0,0.17773]
[1779215539775,47.3,76742.53,0.0,-0.99815,0.0,0.17797]
[1779215544811,47.3,76745.78,0.0,-0.99813,0.0,0.17916]
[1779215546826,47.3,76738.85,0.0,-0.99816,0.0,0.17663]
[1779215547833,47.3,76736.35,0.0,-0.99817,0.0,0.17572]
[1779215549847,47.3,76742.44,0.0,-0.99815,0.0,0.17793]
[1779215550854,47.3,76744.12,0.0,-0.99814,0.0,0.17855]
[1779215555889,47.3,76739.53,0.0,-0.99817,0.0,0.17584]
[1779215558910,47.3,76746.91,0.0,-0.99814,0.0,0.17852]
[1779215559918,47.3,76751.07,0.0,-0.99812,0.0,0.18005]
[1779215564951,47.3,76746.4,0.0,-0.99814,0.0,0.17834]
[1779215569988,47.3,76747.93,0.0,-0.99814,0.0,0.1789]
[1779215570999,47.3,76754.6,0.0,-0.99811,0.0,0.18136]
[1779215572006,47.3,76765.34,0.0,-0.99806,0.0,0.18539]
[1779215577037,47.3,76764.32,0.0,-0.99807,0.0,0.185]
[1779215581064,47.3,76751.14,0.0,-0.99812,0.0,0.18008]
[1779215583078,47.3,76740.63,0.0,-0.99817,0.0,0.17623]
[1779215586100,47.3,76737.1,0.0,-0.99818,0.0,0.17496]
[1779215591134,47.3,76735.56,0.0,-0.99819,0.0,0.17441]
[1779215596171,47.3,76734.51,0.0,-0.99819,0.0,0.17403]
[1779215601205,47.3,76737.74,0.0,-0.99818,0.0,0.17519]
[1779215606240,47.3,76736.75,0.0,-0.99818,0.0,0.17483]
[1779215611276,47.3,76734.5,0.0,-0.9982,0.0,0.173]
[1779215616312,47.3,76732.98,0.0,-0.99821,0.0,0.17246]
[1779215619333,47.3,76737.64,0.0,-0.99819,0.0,0.17412]
[1779215624369,47.3,76740.58,0.0,-0.99818,0.0,0.17518]
[1779215627390,47.3,76744.85,0.0,-0.99816,0.0,0.17673]
[1779215628397,47.3,76751.43,0.0,-0.99813,0.0,0.17913]
[1779215630412,47.3,76756.49,0.0,-0.99811,0.0,0.181]
[1779215635446,47.3,76761.6,0.0,-0.99809,0.0,0.18291]
[1779215639474,47.3,76768.34,0.0,-0.99806,0.0,0.18545]
[1779215642495,47.3,76762.88,0.0,-0.99808,0.0,0.18339]
[1779215647530,47.3,76758.68,0.0,-0.9981,0.0,0.18182]
[1779215649544,47.3,76749.61,0.0,-0.99814,0.0,0.17846]
[1779215651558,47.3,76741.84,0.0,-0.99817,0.0,0.17564]
[1779215652565,47.3,76736.74,0.0,-0.99819,0.0,0.1738]
[1779215657600,47.3,76735.81,0.0,-0.9982,0.0,0.17347]
[1779215662634,47.3,76731.45,0.0,-0.99821,0.0,0.17192]
[1779215667669,47.3,76729.37,0.0,-0.99822,0.0,0.17118]
[1779215672704,47.3,76729.18,0.0,-0.99823,0.0,0.1701]
[1779215677740,47.3,76732.24,0.0,-0.99822,0.0,0.17118]
[1779215682775,47.3,76731.63,0.0,-0.99822,0.0,0.17096]
[1779215687809,47.3,76732.48,0.0,-0.99822,0.0,0.17126]
[1779215692844,47.3,76734.48,0.0,-0.99821,0.0,0.17197]
[1779215697879,47.3,76736.84,0.0,-0.9982,0.0,0.17281]
[1779215700900,47.3,76745.86,0.0,-0.99817,0.0,0.17605]
[1779215701910,47.3,76746.77,0.0,-0.99816,0.0,0.17638]
[1779215706943,47.3,76749.86,0.0,-0.99815,0.0,0.17751]
[1779215711978,47.3,76749.9,0.0,-0.99815,0.0,0.17752]
[1779215717014,47.3,76750.3,0.0,-0.99815,0.0,0.17767]
[1779215722049,47.3,76750.07,0.0,-0.99815,0.0,0.17759]
[1779215727097,47.3,76750.03,0.0,-0.99815,0.0,0.17757]
[1779215733139,47.3,76750.73,0.0,-0.99816,0.0,0.17678]
[1779215738173,47.3,76750.24,0.0,-0.99816,0.0,0.1766]
[1779215743208,47.3,76753.6,0.0,-0.99814,0.0,0.17783]
[1779215748244,47.3,76754.0,0.0,-0.99814,0.0,0.17798]
[1779215753280,47.3,76755.32,0.0,-0.99814,0.0,0.17846]
[1779215754287,47.3,76760.37,0.0,-0.99812,0.0,0.18032]
[1779215757307,47.3,76755.33,0.0,-0.99814,0.0,0.17846]
[1779215762343,47.3,76759.49,0.0,-0.99812,0.0,0.17999]
[1779215767378,47.3,76761.71,0.0,-0.99811,0.0,0.18082]
[1779215769394,47.3,76753.21,0.0,-0.99815,0.0,0.17769]
[1779215774429,47.3,76751.45,0.0,-0.99815,0.0,0.17704]
[1779215779461,47.3,76754.49,0.0,-0.99814,0.0,0.17815]
[1779215784497,47.3,76755.31,0.0,-0.99814,0.0,0.17846]
[1779215788525,47.3,76761.86,0.0,-0.99811,0.0,0.18087]
[1779215793560,47.3,76765.61,0.0,-0.9981,0.0,0.1812]
[1779215795574,47.3,76772.69,0.0,-0.99807,0.0,0.18385]
[1779215797587,47.3,76779.21,0.0,-0.99805,0.0,0.18632]
[1779215802622,47.3,76781.07,0.0,-0.99804,0.0,0.18703]
[1779215807659,47.3,76785.95,0.0,-0.99802,0.0,0.18891]
[1779215812692,47.3,76788.26,0.0,-0.99801,0.0,0.1898]
[1779215817728,47.3,76793.86,0.0,-0.99798,0.0,0.19198]
[1779215820751,47.3,76787.34,0.0,-0.99801,0.0,0.18945]
[1779215821758,47.3,76781.01,0.0,-0.99804,0.0,0.18701]
[1779215823771,47.3,76773.24,0.0,-0.99807,0.0,0.18406]
[1779215828806,47.3,76770.74,0.0,-0.99808,0.0,0.18312]
[1779215829813,47.3,76764.73,0.0,-0.99811,0.0,0.18088]
[1779215834848,47.3,76762.06,0.0,-0.99812,0.0,0.17989]
[1779215839882,47.3,76761.5,0.0,-0.99812,0.0,0.17968]
[1779215844926,47.3,76762.79,0.0,-0.99812,0.0,0.18016]
[1779215849954,47.3,76761.17,0.0,-0.99812,0.0,0.17956]
[1779215854989,47.3,76764.81,0.0,-0.99812,0.0,0.17984]
[1779215860025,47.3,76764.47,0.0,-0.99812,0.0,0.17972]
[1779215865061,47.3,76765.87,0.0,-0.99811,0.0,0.18024]
[1779215870096,47.3,76766.51,0.0,-0.99811,0.0,0.18047]
[1779215875132,47.3,76766.62,0.0,-0.99811,0.0,0.18051]
[1779215882180,47.3,76766.87,0.0,-0.99811,0.0,0.18061]
[1779215885201,47.3,76773.87,0.0,-0.99808,0.0,0.18322]
[1779215886208,47.3,76774.09,0.0,-0.99808,0.0,0.1833]
[1779215891245,47.3,76773.52,0.0,-0.99808,0.0,0.18309]
[1779215896279,47.3,76764.8,0.0,-0.99812,0.0,0.17984]
[1779215900307,47.3,76749.64,0.0,-0.99818,0.0,0.17431]
[1779215903327,47.3,76744.18,0.0,-0.9982,0.0,0.17236]
[1779215908363,47.3,76742.58,0.0,-0.99821,0.0,0.17179]
[1779215913397,47.3,76743.2,0.0,-0.99822,0.0,0.17099]
[1779215918432,47.3,76740.73,0.0,-0.99823,0.0,0.17011]
[1779215920446,47.3,76747.47,0.0,-0.9982,0.0,0.1725]
[1779215923468,47.3,76752.53,0.0,-0.99818,0.0,0.17432]
[1779215924475,47.3,76762.13,0.0,-0.99814,0.0,0.1778]
[1779215929510,47.3,76760.02,0.0,-0.99815,0.0,0.17703]
[1779215934545,47.3,76757.89,0.0,-0.99816,0.0,0.17626]
[1779215939580,47.3,76753.91,0.0,-0.99817,0.0,0.17481]
[1779215944615,47.3,76751.51,0.0,-0.99818,0.0,0.17395]
[1779215949650,47.3,76752.55,0.0,-0.99818,0.0,0.17432]
[1779215954685,47.3,76754.23,0.0,-0.99817,0.0,0.17493]
[1779215955693,47.3,76761.89,0.0,-0.99814,0.0,0.17771]
[1779215960727,47.3,76765.62,0.0,-0.99813,0.0,0.17908]
[1779215963749,47.3,76770.97,0.0,-0.9981,0.0,0.18107]
[1779215968785,47.3,76776.17,0.0,-0.99808,0.0,0.18301]
[1779215970799,47.3,76781.74,0.0,-0.99806,0.0,0.18511]
[1779215975834,47.3,76782.44,0.0,-0.99807,0.0,0.18429]
[1779215979863,47.3,76788.14,0.0,-0.99804,0.0,0.18646]
[1779215984896,47.3,76790.44,0.0,-0.99803,0.0,0.18734]
[1779215989938,47.3,76786.88,0.0,-0.99805,0.0,0.18598]
[1779215995817,47.3,76788.49,0.0,-0.99804,0.0,0.18659]
[1779216001017,47.3,76789.08,0.0,-0.99804,0.0,0.18682]
[1779216003031,47.3,76783.4,0.0,-0.99806,0.0,0.18466]
[1779216008073,47.3,76777.84,0.0,-0.99809,0.0,0.18256]
[1779216009074,47.3,76771.59,0.0,-0.99811,0.0,0.18023]
[1779216010081,47.3,76761.31,0.0,-0.99815,0.0,0.17645]
[1779216011087,47.3,76758.58,0.0,-0.99817,0.0,0.17546]
[1779216016123,47.3,76755.04,0.0,-0.99818,0.0,0.17419]
[1779216021159,47.3,76750.55,0.0,-0.9982,0.0,0.17258]
[1779216025187,47.3,76742.32,0.0,-0.99823,0.0,0.16966]
[1779216030224,47.3,76746.43,0.0,-0.99822,0.0,0.17111]
[1779216036269,47.3,76747.87,0.0,-0.99822,0.0,0.1706]
[1779216041302,47.3,76749.62,0.0,-0.99821,0.0,0.17122]
[1779216046338,47.3,76753.1,0.0,-0.9982,0.0,0.17246]
[1779216051373,47.3,76755.37,0.0,-0.99819,0.0,0.17327]
[1779216056408,47.3,76753.93,0.0,-0.9982,0.0,0.17275]
[1779216061443,47.3,76757.28,0.0,-0.99818,0.0,0.17396]
[1779216066478,47.3,76755.69,0.0,-0.99819,0.0,0.17338]
[1779216071513,47.3,76755.73,0.0,-0.99819,0.0,0.1734]
[1779216073526,47.3,76749.57,0.0,-0.99821,0.0,0.1712]
[1779216075542,47.3,76744.05,0.0,-0.99824,0.0,0.16925]
[1779216080575,47.3,76746.51,0.0,-0.99823,0.0,0.17012]
[1779216085611,47.3,76747.47,0.0,-0.99822,0.0,0.17046]
[1779216090647,47.3,76753.24,0.0,-0.9982,0.0,0.17251]
[1779216092661,47.3,76758.94,0.0,-0.99819,0.0,0.17352]
[1779216097696,47.3,76759.93,0.0,-0.99818,0.0,0.17387]
[1779216102732,47.3,76762.39,0.0,-0.99817,0.0,0.17476]
[1779216107767,47.3,76761.39,0.0,-0.99818,0.0,0.1744]
[1779216112801,47.3,76762.0,0.0,-0.99817,0.0,0.17462]
[1779216117838,47.3,76762.6,0.0,-0.99817,0.0,0.17484]
[1779216122872,47.3,76762.26,0.0,-0.99817,0.0,0.17471]
[1779216128914,47.3,76762.22,0.0,-0.99817,0.0,0.1747]
[1779216133950,47.3,76761.3,0.0,-0.99818,0.0,0.17437]
[1779216138985,47.3,76757.18,0.0,-0.99819,0.0,0.17289]
[1779216144020,47.3,76756.19,0.0,-0.9982,0.0,0.17253]
[1779216149056,47.3,76750.27,0.0,-0.99822,0.0,0.17043]
[1779216151069,47.3,76744.97,0.0,-0.99825,0.0,0.16756]
[1779216156970,47.3,76743.62,0.0,-0.99826,0.0,0.16709]
[1779216163153,47.3,76740.87,0.0,-0.99827,0.0,0.16613]
[1779216168191,47.3,76740.1,0.0,-0.99827,0.0,0.16587]
[1779216170204,47.3,76734.23,0.0,-0.9983,0.0,0.16385]
[1779216172216,47.3,76741.33,0.0,-0.99827,0.0,0.16629]
[1779216178260,47.3,76744.91,0.0,-0.99825,0.0,0.16753]
[1779216183296,47.3,76743.69,0.0,-0.99826,0.0,0.16711]
[1779216188332,47.3,76744.16,0.0,-0.99826,0.0,0.16727]
[1779216192359,47.3,76753.51,0.0,-0.99822,0.0,0.17055]
[1779216193366,47.3,76756.69,0.0,-0.99821,0.0,0.17168]
[1779216198400,47.3,76754.98,0.0,-0.99821,0.0,0.17107]
[1779216202428,47.3,76760.09,0.0,-0.99819,0.0,0.1729]
[1779216207463,47.3,76766.35,0.0,-0.99817,0.0,0.17515]
[1779216208471,47.3,76767.19,0.0,-0.99816,0.0,0.17546]
[1779216212498,47.3,76772.77,0.0,-0.99815,0.0,0.17644]
[1779216216526,47.3,76775.2,0.0,-0.99814,0.0,0.17733]
[1779216222568,47.3,76775.67,0.0,-0.99814,0.0,0.1775]
[1779216227605,47.3,76773.29,0.0,-0.99815,0.0,0.17663]
[1779216232640,47.3,76773.94,0.0,-0.99815,0.0,0.17686]
[1779216237674,47.3,76771.4,0.0,-0.99816,0.0,0.17594]
[1779216242708,47.3,76777.4,0.0,-0.99813,0.0,0.17813]
[1779216247744,47.3,76781.78,0.0,-0.99811,0.0,0.17975]
[1779216253787,47.3,76782.37,0.0,-0.99811,0.0,0.17997]
[1779216258822,47.3,76784.35,0.0,-0.9981,0.0,0.18071]
[1779216263857,47.3,76784.82,0.0,-0.9981,0.0,0.18088]
[1779216268891,47.3,76785.97,0.0,-0.99809,0.0,0.18131]
[1779216273930,47.3,76788.71,0.0,-0.99809,0.0,0.18126]
[1779216275941,47.3,76794.74,0.0,-0.99807,0.0,0.18352]
[1779216280976,47.3,76790.22,0.0,-0.99809,0.0,0.18182]
[1779216285009,47.3,76785.79,0.0,-0.99811,0.0,0.18017]
[1779216290043,47.3,76786.86,0.0,-0.9981,0.0,0.18057]
[1779216295074,47.3,76786.4,0.0,-0.9981,0.0,0.1804]
[1779216300111,47.3,76784.83,0.0,-0.99811,0.0,0.17981]
[1779216305143,47.3,76793.19,0.0,-0.99807,0.0,0.18294]
[1779216310179,47.3,76794.21,0.0,-0.99807,0.0,0.18332]
[1779216312192,47.3,76788.82,0.0,-0.99809,0.0,0.1813]
[1779216314206,47.3,76782.7,0.0,-0.99812,0.0,0.17903]
[1779216315214,47.3,76770.47,0.0,-0.99817,0.0,0.17456]
[1779216316220,47.3,76765.4,0.0,-0.99819,0.0,0.17273]
[1779216321256,47.3,76764.91,0.0,-0.99819,0.0,0.17256]
[1779216328175,47.3,76766.51,0.0,-0.99819,0.0,0.17313]
[1779216333340,47.3,76766.65,0.0,-0.9982,0.0,0.17214]
[1779216338375,47.3,76766.19,0.0,-0.9982,0.0,0.17198]
[1779216343410,47.3,76765.6,0.0,-0.9982,0.0,0.17177]
[1779216348448,47.3,76765.69,0.0,-0.9982,0.0,0.1718]
[1779216352477,47.3,76769.81,0.0,-0.99818,0.0,0.17328]
[1779216357519,47.3,76772.34,0.0,-0.99817,0.0,0.17419]
[1779216359532,47.3,76774.34,0.0,-0.99817,0.0,0.17491]
[1779216360539,47.3,76780.47,0.0,-0.99814,0.0,0.17715]
[1779216361547,47.3,76782.05,0.0,-0.99813,0.0,0.17772]
[1779216366580,47.3,76782.91,0.0,-0.99813,0.0,0.17804]
[1779216370612,47.3,76787.97,0.0,-0.99811,0.0,0.17991]
[1779216375645,47.3,76788.83,0.0,-0.9981,0.0,0.18023]
[1779216380679,47.3,76792.96,0.0,-0.99809,0.0,0.18177]
[1779216385714,47.3,76790.31,0.0,-0.9981,0.0,0.18078]
[1779216386721,47.3,76782.35,0.0,-0.99813,0.0,0.17784]
[1779216387731,47.3,76780.98,0.0,-0.99814,0.0,0.17733]
[1779216390750,47.3,76775.42,0.0,-0.99816,0.0,0.1753]
[1779216394777,47.3,76767.63,0.0,-0.9982,0.0,0.17146]
[1779216399812,47.3,76767.08,0.0,-0.99821,0.0,0.17127]
[1779216401826,47.3,76780.12,0.0,-0.99815,0.0,0.17596]
[1779216406865,47.3,76780.76,0.0,-0.99815,0.0,0.1762]
[1779216408889,47.3,76777.19,0.0,-0.99816,0.0,0.1749]
[1779216413924,47.3,76777.31,0.0,-0.99816,0.0,0.17494]
[1779216418958,47.3,76780.63,0.0,-0.99815,0.0,0.17615]
[1779216425012,47.3,76781.66,0.0,-0.99815,0.0,0.17653]
[1779216430041,47.3,76786.65,0.0,-0.99812,0.0,0.17836]
[1779216435074,47.3,76785.8,0.0,-0.99813,0.0,0.17804]
[1779216438096,47.3,76780.38,0.0,-0.99815,0.0,0.17606]
[1779216443130,47.3,76779.75,0.0,-0.99815,0.0,0.17583]
[1779216448165,47.3,76774.74,0.0,-0.99817,0.0,0.17401]
[1779216453200,47.3,76775.41,0.0,-0.99818,0.0,0.17321]
[1779216458236,47.3,76774.89,0.0,-0.99818,0.0,0.17303]
[1779216463271,47.3,76777.64,0.0,-0.99817,0.0,0.17402]
[1779216464280,47.3,76784.22,0.0,-0.99815,0.0,0.17641]
[1779216469315,47.3,76785.76,0.0,-0.99814,0.0,0.17697]
[1779216474348,47.3,76786.03,0.0,-0.99814,0.0,0.17707]
[1779216479383,47.3,76783.4,0.0,-0.99815,0.0,0.17611]
[1779216484420,47.3,76786.41,0.0,-0.99814,0.0,0.17721]
[1779216489454,47.3,76784.63,0.0,-0.99814,0.0,0.17656]
[1779216494489,47.3,76784.0,0.0,-0.99815,0.0,0.17633]
[1779216499523,47.3,76786.05,0.0,-0.99814,0.0,0.17708]
[1779216504558,47.3,76786.43,0.0,-0.99814,0.0,0.17721]
[1779216509593,47.3,76786.47,0.0,-0.99814,0.0,0.17723]
[1779216511608,47.3,76791.78,0.0,-0.99813,0.0,0.17812]
[1779216513622,47.3,76800.16,0.0,-0.99809,0.0,0.18123]
[1779216515637,47.3,76801.52,0.0,-0.99808,0.0,0.18174]
[1779216520673,47.3,76801.94,0.0,-0.99808,0.0,0.1819]
[1779216524701,47.3,76807.59,0.0,-0.99806,0.0,0.18403]
[1779216529737,47.3,76808.32,0.0,-0.99805,0.0,0.18431]
[1779216534772,47.3,76814.57,0.0,-0.99803,0.0,0.1867]
[1779216536784,47.3,76818.22,0.0,-0.99801,0.0,0.18811]
[1779216541820,47.3,76817.81,0.0,-0.99801,0.0,0.18795]
[1779216546854,47.3,76819.29,0.0,-0.998,0.0,0.18852]
[1779216548869,47.3,76794.76,0.0,-0.99811,0.0,0.17922]
[1779216549879,47.3,76790.21,0.0,-0.99813,0.0,0.17754]
[1779216551890,47.3,76785.41,0.0,-0.99815,0.0,0.17579]
[1779216552901,47.3,76769.62,0.0,-0.99822,0.0,0.17011]
[1779216553905,47.3,76771.69,0.0,-0.99821,0.0,0.17085]
[1779216554911,47.3,76780.66,0.0,-0.99817,0.0,0.17406]
[1779216555920,47.3,76787.54,0.0,-0.99814,0.0,0.17656]
[1779216557936,47.3,76781.75,0.0,-0.99817,0.0,0.17446]
[1779216562967,47.3,76781.74,0.0,-0.99817,0.0,0.17445]
[1779216568004,47.3,76782.74,0.0,-0.99816,0.0,0.17481]
[1779216572032,47.3,76789.67,0.0,-0.99814,0.0,0.17629]
[1779216577066,47.3,76786.43,0.0,-0.99816,0.0,0.1751]
[1779216581094,47.3,76791.98,0.0,-0.99814,0.0,0.17713]
[1779216586128,47.3,76789.75,0.0,-0.99814,0.0,0.17631]
[1779216591165,47.3,76792.95,0.0,-0.99813,0.0,0.17749]
[1779216594186,47.3,76799.49,0.0,-0.9981,0.0,0.17991]
[1779216600230,47.3,76802.66,0.0,-0.99809,0.0,0.18109]
[1779216604259,47.3,76804.53,0.0,-0.99808,0.0,0.18179]
[1779216609292,47.3,76802.03,0.0,-0.99809,0.0,0.18086]
[1779216614326,47.3,76803.68,0.0,-0.99809,0.0,0.18147]
[1779216619362,47.3,76802.51,0.0,-0.99809,0.0,0.18103]
[1779216624401,47.3,76801.28,0.0,-0.9981,0.0,0.18058]
[1779216629433,47.3,76801.06,0.0,-0.9981,0.0,0.18049]
[1779216633461,47.3,76790.67,0.0,-0.99815,0.0,0.17559]
[1779216638495,47.3,76790.23,0.0,-0.99815,0.0,0.17543]
[1779216643531,47.3,76791.41,0.0,-0.99815,0.0,0.17586]
[1779216647559,47.3,76786.16,0.0,-0.99817,0.0,0.17396]
[1779216652593,47.3,76784.69,0.0,-0.99818,0.0,0.17343]
[1779216657629,47.3,76784.38,0.0,-0.99818,0.0,0.17331]
[1779216662663,47.3,76787.84,0.0,-0.99816,0.0,0.17457]
[1779216667700,47.3,76786.72,0.0,-0.99817,0.0,0.17416]
[1779216672735,47.3,76788.94,0.0,-0.99816,0.0,0.17497]
[1779216677770,47.3,76789.96,0.0,-0.99815,0.0,0.17534]
[1779216679784,47.3,76799.48,0.0,-0.99811,0.0,0.17883]
[1779216680791,47.3,76802.85,0.0,-0.9981,0.0,0.18008]
[1779216685825,47.3,76801.72,0.0,-0.9981,0.0,0.17966]
[1779216692875,47.3,76801.32,0.0,-0.99812,0.0,0.17844]
[1779216697909,47.3,76805.24,0.0,-0.9981,0.0,0.1799]
[1779216698916,47.3,76809.29,0.0,-0.99808,0.0,0.18141]
[1779216701937,47.3,76817.82,0.0,-0.99805,0.0,0.18464]
[1779216702949,47.3,76816.42,0.0,-0.99805,0.0,0.18411]
[1779216707979,47.3,76817.95,0.0,-0.99805,0.0,0.18469]
[1779216709993,47.3,76806.12,0.0,-0.9981,0.0,0.18023]
[1779216711001,47.3,76803.72,0.0,-0.99811,0.0,0.17933]
[1779216716036,47.3,76807.67,0.0,-0.99809,0.0,0.18081]
[1779216721071,47.3,76805.96,0.0,-0.9981,0.0,0.18017]
[1779216726106,47.3,76807.38,0.0,-0.99809,0.0,0.1807]
[1779216729126,47.3,76816.2,0.0,-0.99805,0.0,0.18402]
[1779216734161,47.3,76815.84,0.0,-0.99805,0.0,0.18389]
[1779216738190,47.3,76808.72,0.0,-0.99809,0.0,0.1812]
[1779216743224,47.3,76804.31,0.0,-0.9981,0.0,0.17955]
[1779216746246,47.3,76811.0,0.0,-0.99808,0.0,0.18206]
[1779216751281,47.3,76811.49,0.0,-0.99809,0.0,0.18115]
[1779216754304,47.3,76805.94,0.0,-0.99811,0.0,0.17908]
[1779216759339,47.3,76805.26,0.0,-0.99811,0.0,0.17883]
[1779216764373,47.3,76805.96,0.0,-0.99811,0.0,0.17909]
[1779216769408,47.3,76804.95,0.0,-0.99811,0.0,0.17872]
[1779216772430,47.3,76811.27,0.0,-0.99809,0.0,0.18107]
[1779216777465,47.3,76813.92,0.0,-0.99807,0.0,0.18207]
[1779216782506,47.3,76816.14,0.0,-0.99806,0.0,0.18291]
[1779216787542,47.3,76818.31,0.0,-0.99806,0.0,0.18373]
[1779216792577,47.3,76810.22,0.0,-0.99809,0.0,0.18068]
[1779216794590,47.3,76804.88,0.0,-0.99811,0.0,0.17869]
[1779216798619,47.3,76796.89,0.0,-0.99815,0.0,0.17575]
[1779216803654,47.3,76799.48,0.0,-0.99814,0.0,0.1767]
[1779216808689,47.3,76801.19,0.0,-0.99813,0.0,0.17733]
[1779216812717,47.3,76794.78,0.0,-0.99817,0.0,0.17393]
[1779216816744,47.3,76789.21,0.0,-0.99819,0.0,0.17192]
[1779216818759,47.3,76796.98,0.0,-0.99816,0.0,0.17473]
[1779216823794,47.3,76797.03,0.0,-0.99816,0.0,0.17475]
[1779216828829,47.3,76796.26,0.0,-0.99816,0.0,0.17447]
[1779216833864,47.3,76799.76,0.0,-0.99815,0.0,0.17574]
[1779216838900,47.3,76799.11,0.0,-0.99815,0.0,0.1755]
[1779216843937,47.3,76798.77,0.0,-0.99815,0.0,0.17538]
[1779216848982,47.3,76798.7,0.0,-0.99815,0.0,0.17535]
[1779216852004,47.3,76793.69,0.0,-0.99817,0.0,0.17354]
[1779216857038,47.3,76796.57,0.0,-0.99816,0.0,0.17458]
[1779216863080,47.3,76795.62,0.0,-0.99816,0.0,0.17423]
[1779216868116,47.3,76795.46,0.0,-0.99816,0.0,0.17418]
[1779216872143,47.3,76790.0,0.0,-0.9982,0.0,0.17117]
[1779216875165,47.3,76783.77,0.0,-0.99822,0.0,0.16895]
[1779216876170,47.3,76784.66,0.0,-0.99822,0.0,0.16927]
[1779216881208,47.3,76792.1,0.0,-0.99819,0.0,0.17192]
[1779216882213,47.3,76794.27,0.0,-0.99818,0.0,0.1727]
[1779216887247,47.3,76793.9,0.0,-0.99818,0.0,0.17256]
[1779216892282,47.3,76792.19,0.0,-0.99819,0.0,0.17195]
[1779216897317,47.3,76793.2,0.0,-0.99818,0.0,0.17231]
[1779216902356,47.3,76782.02,0.0,-0.99823,0.0,0.16834]
[1779216903396,47.3,76771.55,0.0,-0.99827,0.0,0.16469]
[1779216904393,47.3,76749.89,0.0,-0.99836,0.0,0.15735]
[1779216905390,47.3,76736.23,0.0,-0.99841,0.0,0.15288]
[1779216906397,47.3,76729.78,0.0,-0.99843,0.0,0.15081]
[1779216907404,47.3,76724.05,0.0,-0.99845,0.0,0.14898]
[1779216911434,47.3,76729.46,0.0,-0.99843,0.0,0.1507]
[1779216912439,47.3,76732.7,0.0,-0.99842,0.0,0.15174]
[1779216917474,47.3,76736.98,0.0,-0.9984,0.0,0.15312]
[1779216922508,47.3,76731.07,0.0,-0.99843,0.0,0.15122]
[1779216927544,47.3,76734.53,0.0,-0.99841,0.0,0.15233]
[1779216932578,47.3,76736.34,0.0,-0.99842,0.0,0.15197]
[1779216937613,47.3,76726.01,0.0,-0.99845,0.0,0.14867]
[1779216938627,47.3,76720.69,0.0,-0.99847,0.0,0.147]
[1779216939627,47.3,76707.94,0.0,-0.99852,0.0,0.14306]
[1779216941642,47.3,76700.87,0.0,-0.99854,0.0,0.14092]
[1779216944662,47.3,76716.41,0.0,-0.99849,0.0,0.14567]
[1779216948690,47.3,76726.42,0.0,-0.99845,0.0,0.1488]
[1779216953725,47.3,76729.72,0.0,-0.99844,0.0,0.14985]
[1779216958761,47.3,76728.63,0.0,-0.99844,0.0,0.1495]
[1779216963796,47.3,76730.53,0.0,-0.99844,0.0,0.15011]
[1779216968833,47.3,76729.48,0.0,-0.99844,0.0,0.14977]
[1779216972859,47.3,76741.86,0.0,-0.9984,0.0,0.15375]
[1779216977895,47.3,76739.56,0.0,-0.9984,0.0,0.15301]
[1779216982930,47.3,76740.35,0.0,-0.9984,0.0,0.15326]
[1779216987965,47.3,76737.04,0.0,-0.99841,0.0,0.15219]
[1779216993001,47.3,76735.74,0.0,-0.99843,0.0,0.15083]
[1779216995015,47.3,76743.66,0.0,-0.9984,0.0,0.15338]
[1779217000053,47.3,76743.19,0.0,-0.9984,0.0,0.15323]
[1779217002923,47.3,76752.25,0.0,-0.99837,0.0,0.1562]
[1779217007103,47.3,76747.12,0.0,-0.99839,0.0,0.15451]
[1779217012138,47.3,76746.97,0.0,-0.99839,0.0,0.15446]
[1779217017174,47.3,76749.22,0.0,-0.99838,0.0,0.1552]
[1779217022208,47.3,76748.45,0.0,-0.99838,0.0,0.15495]
[1779217028251,47.3,76746.95,0.0,-0.99839,0.0,0.15446]
[1779217030265,47.3,76740.82,0.0,-0.99841,0.0,0.15246]
[1779217035302,47.3,76738.03,0.0,-0.99842,0.0,0.15157]
[1779217040336,47.3,76738.97,0.0,-0.99842,0.0,0.15187]
[1779217045371,47.3,76740.45,0.0,-0.99841,0.0,0.15234]
[1779217050405,47.3,76739.73,0.0,-0.99841,0.0,0.15211]
[1779217055441,47.3,76743.91,0.0,-0.99841,0.0,0.15251]
[1779217060476,47.3,76743.34,0.0,-0.99841,0.0,0.15233]
[1779217064504,47.3,76746.91,0.0,-0.9984,0.0,0.15348]
[1779217067525,47.3,76753.25,0.0,-0.99837,0.0,0.15556]
[1779217070545,47.3,76760.11,0.0,-0.99835,0.0,0.15783]
[1779217071553,47.3,76762.39,0.0,-0.99834,0.0,0.15859]
[1779217076588,47.3,76761.32,0.0,-0.99834,0.0,0.15823]
[1779217081622,47.3,76762.04,0.0,-0.99834,0.0,0.15847]
[1779217086659,47.3,76763.17,0.0,-0.99834,0.0,0.15885]
[1779217092701,47.3,76764.62,0.0,-0.99833,0.0,0.15934]
[1779217097735,47.3,76763.08,0.0,-0.99834,0.0,0.15882]
[1779217102771,47.3,76763.97,0.0,-0.99833,0.0,0.15912]
[1779217107807,47.3,76766.08,0.0,-0.99832,0.0,0.15983]
[1779217112842,47.3,76765.0,0.0,-0.99834,0.0,0.15848]
[1779217117876,47.3,76765.64,0.0,-0.99834,0.0,0.1587]
[1779217122911,47.3,76761.75,0.0,-0.99835,0.0,0.1574]
[1779217127946,47.3,76750.35,0.0,-0.99839,0.0,0.15365]
[1779217132983,47.3,76744.16,0.0,-0.99842,0.0,0.15164]
[1779217138018,47.3,76747.11,0.0,-0.99841,0.0,0.1526]
[1779217140043,47.3,76739.27,0.0,-0.99843,0.0,0.15008]
[1779217143059,47.3,76733.22,0.0,-0.99846,0.0,0.14816]
[1779217144065,47.3,76725.09,0.0,-0.99849,0.0,0.14561]
[1779217149098,47.3,76730.03,0.0,-0.99847,0.0,0.14716]
[1779217154133,47.3,76731.84,0.0,-0.99846,0.0,0.14772]
[1779217157177,47.3,76738.47,0.0,-0.99844,0.0,0.14982]
[1779217162210,47.3,76739.33,0.0,-0.99843,0.0,0.1501]
[1779217167246,47.3,76739.65,0.0,-0.99843,0.0,0.1502]
[1779217172283,47.3,76737.76,0.0,-0.99845,0.0,0.14866]
[1779217177316,47.3,76736.88,0.0,-0.99845,0.0,0.14838]
[1779217182351,47.3,76738.12,0.0,-0.99845,0.0,0.14877]
[1779217187387,47.3,76738.94,0.0,-0.99845,0.0,0.14903]
[1779217192421,47.3,76740.96,0.0,-0.99844,0.0,0.14968]
[1779217197456,47.3,76740.84,0.0,-0.99844,0.0,0.14964]
[1779217202493,47.3,76743.75,0.0,-0.99843,0.0,0.15057]
[1779217204508,47.3,76757.88,0.0,-0.99838,0.0,0.15515]
[1779217205514,47.3,76759.91,0.0,-0.99837,0.0,0.15582]
[1779217209543,47.3,76752.95,0.0,-0.99839,0.0,0.15354]
[1779217211563,47.3,76750.63,0.0,-0.9984,0.0,0.15278]
[1779217216592,47.3,76750.11,0.0,-0.9984,0.0,0.15261]
[1779217221627,47.3,76749.67,0.0,-0.99841,0.0,0.15247]
[1779217226662,47.3,76756.24,0.0,-0.99838,0.0,0.15461]
[1779217227669,47.3,76755.77,0.0,-0.99838,0.0,0.15446]
[1779217229683,47.3,76764.41,0.0,-0.99835,0.0,0.15731]
[1779217230692,47.3,76766.59,0.0,-0.99834,0.0,0.15803]
[1779217235727,47.3,76765.87,0.0,-0.99836,0.0,0.15681]
[1779217240761,47.3,76769.88,0.0,-0.99834,0.0,0.15815]
[1779217245796,47.3,76778.52,0.0,-0.99831,0.0,0.16106]
[1779217246804,47.3,76780.63,0.0,-0.9983,0.0,0.16178]
[1779217250832,47.3,76785.58,0.0,-0.99828,0.0,0.16348]
[1779217255867,47.3,76787.71,0.0,-0.99827,0.0,0.16421]
[1779217260902,47.3,76789.82,0.0,-0.99826,0.0,0.16494]
[1779217261908,47.3,76797.77,0.0,-0.99823,0.0,0.16772]
[1779217264929,47.3,76802.99,0.0,-0.99821,0.0,0.16956]
[1779217269966,47.3,76805.44,0.0,-0.9982,0.0,0.17044]
[1779217273995,47.3,76800.78,0.0,-0.99822,0.0,0.16878]
[1779217276011,47.3,76791.63,0.0,-0.99826,0.0,0.16557]
[1779217277017,47.3,76781.96,0.0,-0.99829,0.0,0.16223]
[1779217282052,47.3,76777.99,0.0,-0.99831,0.0,0.16088]
[1779217285073,47.3,76771.34,0.0,-0.99833,0.0,0.15864]
[1779217290112,47.3,76775.23,0.0,-0.99832,0.0,0.15995]
[1779217291115,47.3,76782.83,0.0,-0.9983,0.0,0.16153]
[1779217292124,47.3,76789.7,0.0,-0.99827,0.0,0.16389]
[1779217297158,47.3,76788.81,0.0,-0.99828,0.0,0.16358]
[1779217303203,47.3,76790.18,0.0,-0.99827,0.0,0.16405]
[1779217308236,47.3,76792.15,0.0,-0.99826,0.0,0.16473]
[1779217313272,47.3,76791.46,0.0,-0.99827,0.0,0.16449]
[1779217319314,47.3,76790.85,0.0,-0.99827,0.0,0.16428]
[1779217323343,47.3,76785.12,0.0,-0.99829,0.0,0.16231]
[1779217325356,47.3,76771.92,0.0,-0.99834,0.0,0.15785]
[1779217327370,47.3,76764.28,0.0,-0.99837,0.0,0.15532]
[1779217332405,47.3,76763.93,0.0,-0.99837,0.0,0.1552]
[1779217337440,47.3,76764.65,0.0,-0.99837,0.0,0.15544]
[1779217342478,47.3,76765.58,0.0,-0.99837,0.0,0.15574]
[1779217347513,47.3,76765.94,0.0,-0.99837,0.0,0.15586]
[1779217352547,47.3,76765.79,0.0,-0.99838,0.0,0.15484]
[1779217357587,47.3,76769.45,0.0,-0.99836,0.0,0.15605]
[1779217360605,47.3,76775.31,0.0,-0.99834,0.0,0.158]
[1779217366649,47.3,76772.62,0.0,-0.99835,0.0,0.1571]
[1779217369670,47.3,76779.99,0.0,-0.99832,0.0,0.15957]
[1779217371685,47.3,76782.42,0.0,-0.99831,0.0,0.16039]
[1779217376720,47.3,76781.29,0.0,-0.99832,0.0,0.16001]
[1779217381755,47.3,76781.99,0.0,-0.99831,0.0,0.16025]
[1779217385784,47.3,76787.65,0.0,-0.99829,0.0,0.16217]
[1779217389814,47.3,76792.23,0.0,-0.99827,0.0,0.16375]
[1779217394846,47.3,76795.03,0.0,-0.99826,0.0,0.16471]
[1779217399882,47.3,76797.81,0.0,-0.99825,0.0,0.16568]
[1779217404916,47.3,76799.31,0.0,-0.99825,0.0,0.16621]
[1779217407938,47.3,76804.39,0.0,-0.99822,0.0,0.16799]
[1779217411969,47.3,76800.75,0.0,-0.99825,0.0,0.16568]
[1779217417005,47.3,76794.89,0.0,-0.99827,0.0,0.16365]
[1779217422039,47.3,76791.18,0.0,-0.99829,0.0,0.16238]
[1779217427074,47.3,76790.35,0.0,-0.99829,0.0,0.16209]
[1779217429088,47.3,76782.16,0.0,-0.99832,0.0,0.15931]
[1779217434124,47.3,76784.39,0.0,-0.99832,0.0,0.16006]
[1779217439158,47.3,76783.67,0.0,-0.99832,0.0,0.15982]
[1779217444193,47.3,76785.85,0.0,-0.99831,0.0,0.16056]
[1779217449228,47.3,76786.38,0.0,-0.99831,0.0,0.16074]
[1779217454264,47.3,76787.14,0.0,-0.9983,0.0,0.161]
[1779217459298,47.3,76785.75,0.0,-0.99831,0.0,0.16052]
[1779217464334,47.3,76783.21,0.0,-0.99832,0.0,0.15967]
[1779217471382,47.3,76783.97,0.0,-0.99833,0.0,0.15893]
[1779217474405,47.3,76790.1,0.0,-0.9983,0.0,0.161]
[1779217479440,47.3,76793.12,0.0,-0.99829,0.0,0.16203]
[1779217484475,47.3,76792.33,0.0,-0.99829,0.0,0.16176]
[1779217488504,47.3,76799.53,0.0,-0.99827,0.0,0.16424]
[1779217493538,47.3,76801.43,0.0,-0.99826,0.0,0.1649]
[1779217498573,47.3,76802.89,0.0,-0.99825,0.0,0.16541]
[1779217503608,47.3,76801.38,0.0,-0.99826,0.0,0.16488]
[1779217508644,47.3,76802.24,0.0,-0.99825,0.0,0.16518]
[1779217512672,47.3,76807.17,0.0,-0.99824,0.0,0.16691]
[1779217517707,47.3,76809.35,0.0,-0.99823,0.0,0.16767]
[1779217523748,47.3,76810.14,0.0,-0.99822,0.0,0.16795]
[1779217528784,47.3,76809.75,0.0,-0.99822,0.0,0.16781]
[1779217530797,47.3,76814.88,0.0,-0.9982,0.0,0.16963]
[1779217532816,47.3,76822.35,0.0,-0.99818,0.0,0.17126]
[1779217533843,47.3,76828.99,0.0,-0.99816,0.0,0.17366]
[1779217534830,47.3,76830.53,0.0,-0.99815,0.0,0.17422]
[1779217539866,47.3,76833.31,0.0,-0.99814,0.0,0.17524]
[1779217544900,47.3,76837.28,0.0,-0.99812,0.0,0.1767]
[1779217549936,47.3,76835.72,0.0,-0.99813,0.0,0.17612]
[1779217550943,47.3,76826.9,0.0,-0.99816,0.0,0.1729]
[1779217551951,47.3,76822.54,0.0,-0.99818,0.0,0.17133]
[1779217556986,47.3,76830.44,0.0,-0.99815,0.0,0.17419]
[1779217557993,47.3,76835.03,0.0,-0.99813,0.0,0.17587]
[1779217560026,47.3,76835.78,0.0,-0.99813,0.0,0.17615]
[1779217565044,47.3,76838.62,0.0,-0.99811,0.0,0.17719]
[1779217570079,47.3,76837.11,0.0,-0.99812,0.0,0.17664]
[1779217574107,47.3,76831.29,0.0,-0.99815,0.0,0.1745]
[1779217575113,47.3,76826.69,0.0,-0.99817,0.0,0.17282]
[1779217578134,47.3,76821.97,0.0,-0.99819,0.0,0.17112]
[1779217583170,47.3,76823.75,0.0,-0.99818,0.0,0.17176]
[1779217587197,47.3,76829.04,0.0,-0.99816,0.0,0.17368]
[1779217588204,47.3,76834.07,0.0,-0.99813,0.0,0.17552]
[1779217589212,47.3,76835.56,0.0,-0.99813,0.0,0.17606]
[1779217594246,47.3,76836.64,0.0,-0.99813,0.0,0.17539]
[1779217599283,47.3,76837.04,0.0,-0.99813,0.0,0.17553]
[1779217601295,47.3,76828.01,0.0,-0.99817,0.0,0.17224]
[1779217602302,47.3,76823.61,0.0,-0.99819,0.0,0.17066]
[1779217607340,47.3,76827.51,0.0,-0.99817,0.0,0.17206]
[1779217612374,47.3,76826.54,0.0,-0.99818,0.0,0.17171]
[1779217617410,47.3,76828.03,0.0,-0.99817,0.0,0.17225]
[1779217622445,47.3,76829.02,0.0,-0.99817,0.0,0.17261]
[1779217628488,47.3,76831.57,0.0,-0.99816,0.0,0.17353]
[1779217631507,47.3,76820.7,0.0,-0.9982,0.0,0.16962]
[1779217632515,47.3,76818.05,0.0,-0.99821,0.0,0.16868]
[1779217636543,47.3,76811.85,0.0,-0.99824,0.0,0.16649]
[1779217639564,47.3,76812.0,0.0,-0.99824,0.0,0.16654]
[1779217643591,47.3,76822.11,0.0,-0.9982,0.0,0.17012]
[1779217644599,47.3,76825.83,0.0,-0.99818,0.0,0.17146]
[1779217646614,47.3,76831.61,0.0,-0.99816,0.0,0.17355]
[1779217648626,47.3,76839.41,0.0,-0.99812,0.0,0.17641]
[1779217650641,47.3,76840.08,0.0,-0.99812,0.0,0.17665]
[1779217655676,47.3,76840.69,0.0,-0.99813,0.0,0.1758]
[1779217660711,47.3,76844.47,0.0,-0.99811,0.0,0.1772]
[1779217665746,47.3,76847.96,0.0,-0.9981,0.0,0.1785]
[1779217670781,47.3,76848.99,0.0,-0.99809,0.0,0.17888]
[1779217675818,47.3,76848.34,0.0,-0.9981,0.0,0.17864]
[1779217680851,47.3,76846.59,0.0,-0.9981,0.0,0.17798]
[1779217685886,47.3,76846.27,0.0,-0.9981,0.0,0.17787]
[1779217690921,47.3,76846.68,0.0,-0.9981,0.0,0.17802]
[1779217695957,47.3,76845.07,0.0,-0.99811,0.0,0.17742]
[1779217700993,47.3,76846.02,0.0,-0.99811,0.0,0.17777]
[1779217706029,47.3,76845.77,0.0,-0.99811,0.0,0.17768]
[1779217709052,47.3,76846.2,0.0,-0.9981,0.0,0.17784]
[1779217711066,47.3,76845.86,0.0,-0.99812,0.0,0.17663]
[1779217715092,47.3,76851.56,0.0,-0.99809,0.0,0.17875]
[1779217720131,47.3,76855.05,0.0,-0.99808,0.0,0.18006]
[1779217725167,47.3,76857.15,0.0,-0.99807,0.0,0.18085]
[1779217726174,47.3,76862.66,0.0,-0.99804,0.0,0.18294]
[1779217727180,47.3,76864.13,0.0,-0.99804,0.0,0.1835]
[1779217732218,47.3,76866.38,0.0,-0.99803,0.0,0.18436]
[1779217733224,47.3,76873.9,0.0,-0.99799,0.0,0.18727]
[1779217734232,47.3,76874.84,0.0,-0.99799,0.0,0.18764]
[1779217739266,47.3,76871.64,0.0,-0.998,0.0,0.18639]
[1779217742288,47.3,76866.06,0.0,-0.99803,0.0,0.18424]
[1779217743295,47.3,76866.4,0.0,-0.99803,0.0,0.18437]
[1779217746315,47.3,76876.73,0.0,-0.99798,0.0,0.18838]
[1779217747322,47.3,76877.84,0.0,-0.99797,0.0,0.18881]
[1779217749336,47.3,76884.19,0.0,-0.99795,0.0,0.19132]
[1779217754371,47.3,76883.54,0.0,-0.99795,0.0,0.19106]
[1779217756385,47.3,76890.02,0.0,-0.99792,0.0,0.19364]
[1779217757392,47.3,76890.2,0.0,-0.99792,0.0,0.19371]
[1779217762428,47.3,76881.26,0.0,-0.99796,0.0,0.19016]
[1779217763435,47.3,76878.94,0.0,-0.99797,0.0,0.18924]
[1779217764441,47.3,76873.17,0.0,-0.998,0.0,0.18699]
[1779217765449,47.3,76872.37,0.0,-0.998,0.0,0.18668]
[1779217768469,47.3,76877.78,0.0,-0.99798,0.0,0.18879]
[1779217769477,47.3,76878.88,0.0,-0.99797,0.0,0.18922]
[1779217774512,47.3,76877.52,0.0,-0.99799,0.0,0.18755]
[1779217779549,47.3,76882.65,0.0,-0.99796,0.0,0.18956]
[1779217784585,47.3,76882.53,0.0,-0.99797,0.0,0.18951]
[1779217789620,47.3,76876.53,0.0,-0.99799,0.0,0.18716]
[1779217794655,47.3,76875.87,0.0,-0.998,0.0,0.18691]
[1779217799690,47.3,76871.74,0.0,-0.99801,0.0,0.18531]
[1779217804728,47.3,76871.5,0.0,-0.99802,0.0,0.18521]
[1779217809760,47.3,76871.43,0.0,-0.99802,0.0,0.18519]
[1779217814795,47.3,76872.25,0.0,-0.99801,0.0,0.1855]
[1779217819829,47.3,76868.94,0.0,-0.99803,0.0,0.18423]
[1779217824864,47.3,76869.24,0.0,-0.99803,0.0,0.18434]
[1779217829799,47.3,76874.37,0.0,-0.998,0.0,0.18632]
[1779217831913,47.3,76876.98,0.0,-0.998,0.0,0.18621]
[1779217834934,47.3,76873.02,0.0,-0.99802,0.0,0.18467]
[1779217838962,47.3,76880.61,0.0,-0.99799,0.0,0.18762]
[1779217840978,47.3,76881.38,0.0,-0.99798,0.0,0.18792]
[1779217846013,47.3,76882.61,0.0,-0.99798,0.0,0.1884]
[1779217851051,47.3,76881.65,0.0,-0.99798,0.0,0.18802]
[1779217856086,47.3,76880.95,0.0,-0.99798,0.0,0.18775]
[1779217861121,47.3,76884.13,0.0,-0.99797,0.0,0.189]
[1779217863134,47.3,76889.16,0.0,-0.99795,0.0,0.19098]
[1779217865151,47.3,76897.17,0.0,-0.99791,0.0,0.19418]
[1779217866155,47.3,76898.29,0.0,-0.9979,0.0,0.19463]
[1779217870192,47.3,76903.53,0.0,-0.99788,0.0,0.19675]
[1779217871193,47.3,76913.81,0.0,-0.99783,0.0,0.20098]
[1779217872200,47.3,76918.84,0.0,-0.9978,0.0,0.20307]
[1779217873210,47.3,76916.22,0.0,-0.99782,0.0,0.20198]
[1779217875221,47.3,76909.81,0.0,-0.99785,0.0,0.19932]
[1779217876227,47.3,76908.87,0.0,-0.99785,0.0,0.19894]
[1779217881268,47.3,76909.28,0.0,-0.99785,0.0,0.19911]
[1779217886299,47.3,76905.26,0.0,-0.99787,0.0,0.19746]
[1779217888312,47.3,76900.21,0.0,-0.99789,0.0,0.19541]
[1779217890329,47.3,76897.73,0.0,-0.99791,0.0,0.19441]
[1779217892342,47.3,76892.38,0.0,-0.99794,0.0,0.1911]
[1779217897376,47.3,76891.7,0.0,-0.99795,0.0,0.19083]
[1779217899390,47.3,76900.83,0.0,-0.9979,0.0,0.19448]
[1779217900397,47.3,76905.27,0.0,-0.99788,0.0,0.19628]
[1779217902410,47.3,76910.78,0.0,-0.99786,0.0,0.19853]
[1779217904426,47.3,76915.17,0.0,-0.99783,0.0,0.20034]
[1779217906445,47.3,76913.32,0.0,-0.99784,0.0,0.19958]
[1779217907449,47.3,76912.09,0.0,-0.99785,0.0,0.19907]
[1779217912483,47.3,76913.0,0.0,-0.99785,0.0,0.19944]
[1779217917517,47.3,76911.52,0.0,-0.99785,0.0,0.19883]
[1779217919531,47.3,76906.09,0.0,-0.99788,0.0,0.19661]
[1779217924566,47.3,76905.16,0.0,-0.99788,0.0,0.19624]
[1779217929601,47.3,76904.91,0.0,-0.99788,0.0,0.19613]
[1779217932622,47.3,76895.53,0.0,-0.99793,0.0,0.19236]
[1779217934636,47.3,76889.3,0.0,-0.99796,0.0,0.18989]
[1779217936649,47.3,76884.19,0.0,-0.99798,0.0,0.18788]
[1779217937657,47.3,76883.93,0.0,-0.99798,0.0,0.18778]
[1779217942691,47.3,76884.75,0.0,-0.99798,0.0,0.1881]
[1779217947727,47.3,76886.07,0.0,-0.99797,0.0,0.18861]
[1779217952762,47.3,76886.91,0.0,-0.99798,0.0,0.1878]
[1779217957797,47.3,76888.98,0.0,-0.99797,0.0,0.18861]
[1779217963838,47.3,76888.69,0.0,-0.99797,0.0,0.1885]
[1779217968873,47.3,76887.05,0.0,-0.99798,0.0,0.18786]
[1779217973908,47.3,76888.23,0.0,-0.99798,0.0,0.18832]
[1779217978943,47.3,76887.36,0.0,-0.99798,0.0,0.18798]
[1779217983979,47.3,76890.32,0.0,-0.99797,0.0,0.18914]
[1779217989016,47.3,76889.48,0.0,-0.99797,0.0,0.18881]
[1779217994051,47.3,76900.54,0.0,-0.99792,0.0,0.1932]
[1779217995060,47.3,76907.58,0.0,-0.99788,0.0,0.19604]
[1779217996066,47.3,76916.15,0.0,-0.99784,0.0,0.19955]
[1779217997074,47.3,76916.84,0.0,-0.99784,0.0,0.19983]
[1779218002108,47.3,76918.33,0.0,-0.99783,0.0,0.20045]
[1779218006136,47.3,76924.1,0.0,-0.9978,0.0,0.20285]
[1779218011172,47.3,76920.96,0.0,-0.99783,0.0,0.20034]
[1779218016206,47.3,76920.38,0.0,-0.99783,0.0,0.2001]
[1779218022248,47.3,76920.42,0.0,-0.99783,0.0,0.20011]
[1779218027283,47.3,76919.07,0.0,-0.99784,0.0,0.19955]
[1779218032319,47.3,76919.73,0.0,-0.99784,0.0,0.19983]
[1779218038364,47.3,76919.07,0.0,-0.99784,0.0,0.19955]
[1779218043398,47.3,76924.72,0.0,-0.99781,0.0,0.2019]
[1779218048433,47.3,76924.36,0.0,-0.99782,0.0,0.20175]
[1779218053469,47.3,76924.74,0.0,-0.99781,0.0,0.20191]
[1779218058504,47.3,76928.03,0.0,-0.9978,0.0,0.20328]
[1779218060518,47.3,76934.56,0.0,-0.99776,1e-05,0.20604]
[1779218063539,47.3,76934.05,0.0,-0.99777,1e-05,0.20582]
[1779218068574,47.3,76936.4,0.0,-0.99775,1e-05,0.20682]
[1779218072602,47.3,76943.88,0.0,-0.99773,1e-05,0.20878]
[1779218073609,47.3,76943.93,0.0,-0.99773,1e-05,0.2088]
[1779218076636,47.3,76954.29,0.0,-0.99768,1e-05,0.21329]
[1779218078649,47.3,76961.96,0.0,-0.99764,1e-05,0.21667]
[1779218083683,47.3,76964.89,0.0,-0.99762,1e-05,0.21797]
[1779218084691,47.3,76969.61,0.0,-0.99759,1e-05,0.22009]
[1779218085697,47.3,76975.33,0.0,-0.99756,1e-05,0.22267]
[1779218086704,47.3,76977.68,0.0,-0.99755,1e-05,0.22374]
[1779218091739,47.3,76977.65,0.0,-0.99755,1e-05,0.22373]
[1779218096793,47.3,76977.54,0.0,-0.99755,1e-05,0.22368]
[1779218101829,47.3,76978.41,0.0,-0.99755,1e-05,0.22407]
[1779218106865,47.3,76979.42,0.0,-0.99754,1e-05,0.22454]
[1779218109884,47.3,76986.58,0.0,-0.9975,1e-05,0.22783]
[1779218110891,47.3,76997.98,0.0,-0.99744,1e-05,0.23317]
[1779218113912,47.3,76990.61,0.0,-0.99748,1e-05,0.22971]
[1779218114919,47.3,76985.16,0.0,-0.99751,1e-05,0.22718]
[1779218115927,47.3,76985.03,0.0,-0.99751,1e-05,0.22712]
[1779218120961,47.3,76986.22,0.0,-0.9975,1e-05,0.22767]
[1779218125998,47.3,76980.31,0.0,-0.99754,1e-05,0.22494]
[1779218131033,47.3,76980.39,0.0,-0.99755,1e-05,0.22367]
[1779218136068,47.3,76978.78,0.0,-0.99756,1e-05,0.22293]
[1779218141103,47.3,76977.34,0.0,-0.99757,1e-05,0.22228]
[1779218145132,47.3,76970.55,0.0,-0.9976,1e-05,0.21922]
[1779218147145,47.3,76968.81,0.0,-0.99761,1e-05,0.21844]
[1779218152182,47.3,76972.94,0.0,-0.99759,1e-05,0.22029]
[1779218157215,47.3,76972.06,0.0,-0.9976,1e-05,0.21989]
[1779218159117,47.3,76963.06,0.0,-0.99764,1e-05,0.21588]
[1779218160235,47.3,76956.96,0.0,-0.99768,1e-05,0.2132]
[1779218161242,47.3,76955.72,0.0,-0.99768,1e-05,0.21265]
[1779218165270,47.3,76949.74,0.0,-0.99771,1e-05,0.21006]
[1779218167285,47.3,76945.01,0.0,-0.99774,1e-05,0.20802]
[1779218171312,47.3,76932.93,0.0,-0.9978,0.0,0.2029]
[1779218172319,47.3,76931.52,0.0,-0.99781,0.0,0.20231]
[1779218177355,47.3,76931.8,0.0,-0.9978,0.0,0.20243]
[1779218182391,47.3,76929.91,0.0,-0.99781,0.0,0.20164]
[1779218184406,47.3,76919.74,0.0,-0.99786,0.0,0.19744]
[1779218185412,47.3,76916.98,0.0,-0.99788,0.0,0.19631]
[1779218188432,47.3,76913.04,0.0,-0.9979,0.0,0.19472]
[1779218192459,47.3,76916.45,0.0,-0.99789,0.0,0.19492]
[1779218197494,47.3,76912.87,0.0,-0.99791,0.0,0.19347]
[1779218202529,47.3,76911.85,0.0,-0.99791,0.0,0.19306]
[1779218207564,47.3,76912.72,0.0,-0.99791,0.0,0.19341]
[1779218212600,47.3,76914.03,0.0,-0.9979,0.0,0.19394]
[1779218217637,47.3,76918.49,0.0,-0.99788,0.0,0.19574]
[1779218222672,47.3,76915.58,0.0,-0.9979,0.0,0.19456]
[1779218224685,47.3,76922.58,0.0,-0.99786,0.0,0.19741]
[1779218227707,47.3,76916.97,0.0,-0.99789,0.0,0.19513]
[1779218228714,47.3,76915.95,0.0,-0.99789,0.0,0.19471]
[1779218233749,47.3,76912.91,0.0,-0.99791,0.0,0.19349]
[1779218238784,47.3,76913.26,0.0,-0.99791,0.0,0.19363]
[1779218242816,47.3,76906.75,0.0,-0.99794,0.0,0.19102]
[1779218243824,47.3,76901.18,0.0,-0.99796,0.0,0.18882]
[1779218244830,47.3,76899.81,0.0,-0.99797,0.0,0.18828]
[1779218248859,47.3,76898.19,0.0,-0.99798,0.0,0.18764]
[1779218251878,47.3,76903.1,0.0,-0.99797,0.0,0.18842]
[1779218256913,47.3,76903.43,0.0,-0.99797,0.0,0.18855]
[1779218261948,47.3,76902.62,0.0,-0.99797,0.0,0.18823]
[1779218266984,47.3,76905.64,0.0,-0.99796,0.0,0.18942]
[1779218272021,47.3,76909.56,0.0,-0.99794,0.0,0.19098]
[1779218277055,47.3,76909.31,0.0,-0.99794,0.0,0.19088]
[1779218282091,47.3,76909.63,0.0,-0.99794,0.0,0.19101]
[1779218287126,47.3,76909.44,0.0,-0.99794,0.0,0.19093]
[1779218292162,47.3,76906.65,0.0,-0.99795,0.0,0.18982]
[1779218297196,47.3,76905.65,0.0,-0.99796,0.0,0.18943]
[1779218299210,47.3,76911.07,0.0,-0.99793,0.0,0.19158]
[1779218304245,47.3,76913.43,0.0,-0.99792,0.0,0.19252]
[1779218308274,47.3,76900.13,0.0,-0.99798,0.0,0.18726]
[1779218309284,47.3,76897.1,0.0,-0.99799,0.0,0.18608]
[1779218314322,47.3,76896.59,0.0,-0.99801,0.0,0.18474]
[1779218319355,47.3,76896.87,0.0,-0.99801,0.0,0.18485]
[1779218324390,47.3,76896.15,0.0,-0.99801,0.0,0.18457]
[1779218330314,47.3,76894.15,0.0,-0.99802,0.0,0.1838]
[1779218334463,47.3,76882.96,0.0,-0.99807,0.0,0.17953]
[1779218335471,47.3,76882.37,0.0,-0.99807,0.0,0.17931]
[1779218340505,47.3,76883.82,0.0,-0.99807,0.0,0.17986]
[1779218345541,47.3,76885.92,0.0,-0.99806,0.0,0.18065]
[1779218349571,47.3,76894.12,0.0,-0.99802,0.0,0.18379]
[1779218350576,47.3,76899.13,0.0,-0.998,0.0,0.18573]
[1779218352590,47.3,76904.45,0.0,-0.99797,0.0,0.1878]
[1779218357625,47.3,76906.45,0.0,-0.99796,0.0,0.18859]
[1779218362661,47.3,76909.21,0.0,-0.99795,0.0,0.18968]
[1779218367695,47.3,76908.14,0.0,-0.99796,0.0,0.18926]
[1779218369710,47.3,76915.15,0.0,-0.99792,0.0,0.19204]
[1779218374745,47.3,76916.79,0.0,-0.99793,0.0,0.19153]
[1779218375753,47.3,76909.97,0.0,-0.99796,0.0,0.18882]
[1779218376760,47.3,76907.65,0.0,-0.99797,0.0,0.18791]
[1779218381794,47.3,76905.91,0.0,-0.99798,0.0,0.18723]
[1779218386829,47.3,76906.41,0.0,-0.99798,0.0,0.18742]
[1779218391867,47.3,76908.82,0.0,-0.99796,0.0,0.18837]
[1779218397907,47.3,76909.06,0.0,-0.99796,0.0,0.18846]
[1779218398913,47.3,76902.86,0.0,-0.99799,0.0,0.18604]
[1779218399920,47.3,76902.55,0.0,-0.99799,0.0,0.18592]
[1779218404955,47.3,76900.08,0.0,-0.99801,0.0,0.18496]
[1779218410013,47.3,76893.27,0.0,-0.99804,0.0,0.18233]
[1779218411017,47.3,76892.58,0.0,-0.99804,0.0,0.18207]
[1779218412026,47.3,76885.37,0.0,-0.99807,0.0,0.17933]
[1779218413030,47.3,76885.21,0.0,-0.99807,0.0,0.17927]
[1779218418066,47.3,76882.86,0.0,-0.99808,0.0,0.17839]
[1779218423100,47.3,76883.92,0.0,-0.99808,0.0,0.17879]
[1779218428135,47.3,76884.57,0.0,-0.99808,0.0,0.17903]
[1779218434177,47.3,76884.93,0.0,-0.99809,0.0,0.17806]
[1779218439213,47.3,76886.25,0.0,-0.99808,0.0,0.17856]
[1779218444248,47.3,76888.44,0.0,-0.99807,0.0,0.17938]
[1779218449282,47.3,76886.64,0.0,-0.99808,0.0,0.1787]
[1779218454318,47.3,76887.35,0.0,-0.99807,0.0,0.17897]
[1779218457340,47.3,76895.53,0.0,-0.99804,0.0,0.18208]
[1779218458347,47.3,76897.17,0.0,-0.99803,0.0,0.1827]
[1779218463382,47.3,76895.69,0.0,-0.99804,0.0,0.18214]
[1779218468424,47.3,76898.26,0.0,-0.99803,0.0,0.18312]
[1779218470459,47.3,76893.11,0.0,-0.99805,0.0,0.18115]
[1779218471487,47.3,76890.11,0.0,-0.99806,0.0,0.18001]
[1779218474497,47.3,76896.21,0.0,-0.99803,0.0,0.18234]
[1779218480538,47.3,76895.82,0.0,-0.99804,0.0,0.18219]
[1779218483558,47.3,76904.74,0.0,-0.998,0.0,0.18563]
[1779218488593,47.3,76907.55,0.0,-0.99798,0.0,0.18672]
[1779218493627,47.3,76907.83,0.0,-0.99799,0.0,0.18569]
[1779218498663,47.3,76906.05,0.0,-0.998,0.0,0.18499]
[1779218503700,47.3,76901.83,0.0,-0.99802,0.0,0.18336]
[1779218507726,47.3,76907.03,0.0,-0.998,0.0,0.18538]
[1779218512761,47.3,76905.24,0.0,-0.99801,0.0,0.18468]
[1779218517796,47.3,76903.56,0.0,-0.99801,0.0,0.18403]
[1779218522832,47.3,76903.43,0.0,-0.99801,0.0,0.18398]
[1779218527867,47.3,76904.73,0.0,-0.99801,0.0,0.18448]
[1779218528874,47.3,76897.71,0.0,-0.99804,0.0,0.18178]
[1779218529880,47.3,76890.05,0.0,-0.99807,0.0,0.17888]
[1779218530888,47.3,76886.89,0.0,-0.99809,0.0,0.17769]
[1779218532901,47.3,76879.9,0.0,-0.99812,0.0,0.17509]
[1779218534915,47.3,76869.72,0.0,-0.99816,0.0,0.17136]
[1779218535923,47.3,76872.72,0.0,-0.99815,0.0,0.17246]
[1779218537937,47.3,76876.15,0.0,-0.99814,0.0,0.17371]
[1779218542973,47.3,76877.9,0.0,-0.99813,0.0,0.17435]
[1779218545994,47.3,76884.17,0.0,-0.9981,0.0,0.17668]
[1779218551029,47.3,76882.65,0.0,-0.99812,0.0,0.17502]
[1779218554053,47.3,76877.47,0.0,-0.99814,0.0,0.17311]
[1779218559086,47.3,76876.76,0.0,-0.99814,0.0,0.17285]
[1779218561101,47.3,76866.97,0.0,-0.99819,0.0,0.1693]
[1779218562107,47.3,76862.81,0.0,-0.9982,0.0,0.16781]
[1779218567142,47.3,76865.29,0.0,-0.99819,0.0,0.1687]
[1779218572177,47.3,76865.16,0.0,-0.99819,0.0,0.16865]
[1779218577212,47.3,76861.32,0.0,-0.99821,0.0,0.16728]
[1779218582247,47.3,76852.69,0.0,-0.99824,0.0,0.16424]
[1779218583254,47.3,76852.76,0.0,-0.99824,0.0,0.16427]
[1779218585267,47.3,76857.8,0.0,-0.99822,0.0,0.16604]
[1779218590303,47.3,76857.74,0.0,-0.99822,0.0,0.16602]
[1779218595338,47.3,76854.1,0.0,-0.99824,0.0,0.16474]
[1779218600372,47.3,76852.13,0.0,-0.99825,0.0,0.16405]
[1779218605407,47.3,76850.23,0.0,-0.99825,0.0,0.16338]
[1779218610447,47.3,76849.34,0.0,-0.99826,0.0,0.16307]
[1779218615479,47.3,76848.81,0.0,-0.99827,0.0,0.16186]
[1779218618499,47.3,76839.86,0.0,-0.99831,0.0,0.1588]
[1779218619507,47.3,76840.45,0.0,-0.9983,0.0,0.159]
[1779218624542,47.3,76839.53,0.0,-0.99831,0.0,0.15868]
[1779218627562,47.3,76832.39,0.0,-0.99834,0.0,0.15628]
[1779218628569,47.3,76817.57,0.0,-0.99839,0.0,0.15138]
[1779218629577,47.3,76815.48,0.0,-0.9984,0.0,0.1507]
[1779218633607,47.3,76809.68,0.0,-0.99842,0.0,0.14883]
[1779218635621,47.3,76807.87,0.0,-0.99843,0.0,0.14825]
[1779218639648,47.3,76814.25,0.0,-0.99841,0.0,0.1503]
[1779218644683,47.3,76816.6,0.0,-0.9984,0.0,0.15107]
[1779218649719,47.3,76818.06,0.0,-0.99839,0.0,0.15154]
[1779218654753,47.3,76820.7,0.0,-0.99838,0.0,0.1524]
[1779218659813,47.3,76820.99,0.0,-0.99838,0.0,0.1525]
[1779218664844,47.3,76813.95,0.0,-0.99841,0.0,0.15021]
[1779218665851,47.3,76804.76,0.0,-0.99844,0.0,0.14726]
[1779218670887,47.3,76804.45,0.0,-0.99844,0.0,0.14716]
[1779218675922,47.3,76807.93,0.0,-0.99844,0.0,0.14731]
[1779218678943,47.3,76801.61,0.0,-0.99846,0.0,0.14531]
[1779218683977,47.3,76798.27,0.0,-0.99847,0.0,0.14427]
[1779218689015,47.3,76798.53,0.0,-0.99847,0.0,0.14435]
[1779218694056,47.3,76796.83,0.0,-0.99848,0.0,0.14382]
[1779218699091,47.3,76799.27,0.0,-0.99847,0.0,0.14458]
[1779218704127,47.3,76793.56,0.0,-0.99849,0.0,0.1428]
[1779218709164,47.3,76792.74,0.0,-0.99849,0.0,0.14255]
[1779218712184,47.3,76798.14,0.0,-0.99847,0.0,0.14423]
[1779218717219,47.3,76798.4,0.0,-0.99847,0.0,0.14431]
[1779218722254,47.3,76798.16,0.0,-0.99847,0.0,0.14423]
[1779218727288,47.3,76797.68,0.0,-0.99848,0.0,0.14408]
[1779218729302,47.3,76791.56,0.0,-0.9985,0.0,0.14219]
[1779218730310,47.3,76790.17,0.0,-0.9985,0.0,0.14176]
[1779218731317,47.3,76783.78,0.0,-0.99853,0.0,0.13889]
[1779218732324,47.3,76776.71,0.0,-0.99856,0.0,0.13677]
[1779218733331,47.3,76777.34,0.0,-0.99856,0.0,0.13696]
[1779218738365,47.3,76774.03,0.0,-0.99857,0.0,0.13597]
[1779218743403,47.3,76769.95,0.0,-0.99858,0.0,0.13477]
[1779218748436,47.3,76768.04,0.0,-0.99859,0.0,0.13421]
[1779218750450,47.3,76765.07,0.0,-0.9986,0.0,0.13334]
[1779218755485,47.3,76764.54,0.0,-0.9986,0.0,0.13318]
[1779218757500,47.3,76769.73,0.0,-0.99858,0.0,0.1347]
[1779218761528,47.3,76774.91,0.0,-0.99857,0.0,0.13623]
[1779218762534,47.3,76768.12,0.0,-0.99859,0.0,0.13423]
[1779218763542,47.3,76764.47,0.0,-0.9986,0.0,0.13316]
[1779218766563,47.3,76763.46,0.0,-0.9986,0.0,0.13287]
[1779218770590,47.3,76760.96,0.0,-0.99861,0.0,0.13214]
[1779218775626,47.3,76763.29,0.0,-0.9986,0.0,0.13282]
[1779218778648,47.3,76768.71,0.0,-0.99859,0.0,0.1344]
[1779218783682,47.3,76769.41,0.0,-0.99858,0.0,0.13461]
[1779218788717,47.3,76769.11,0.0,-0.99859,0.0,0.13452]
[1779218793759,47.3,76769.48,0.0,-0.99859,0.0,0.13374]
[1779218798786,47.3,76770.7,0.0,-0.99859,0.0,0.1341]
[1779218803822,47.3,76773.51,0.0,-0.99858,0.0,0.13492]
[1779218808856,47.3,76774.94,0.0,-0.99857,0.0,0.13535]
[1779218811878,47.3,76769.01,0.0,-0.99859,0.0,0.1336]
[1779218816912,47.3,76766.05,0.0,-0.9986,0.0,0.13274]
[1779218821949,47.3,76765.78,0.0,-0.99861,0.0,0.13266]
[1779218824969,47.3,76760.27,0.0,-0.99862,0.0,0.13107]
[1779218830012,47.3,76761.58,0.0,-0.99862,0.0,0.13145]
[1779218835040,47.3,76754.83,0.0,-0.99864,0.0,0.12952]
[1779218839070,47.3,76749.04,0.0,-0.99866,0.0,0.12788]
[1779218843936,47.3,76743.66,0.0,-0.99868,0.0,0.12638]
[1779218849140,47.3,76743.75,0.0,-0.99868,0.0,0.1264]
[1779218854177,47.3,76745.02,0.0,-0.99868,0.0,0.12591]
[1779218859216,47.3,76742.56,0.0,-0.99869,0.0,0.12523]
[1779218864252,47.3,76744.39,0.0,-0.99868,0.0,0.12573]
[1779218869287,47.3,76746.66,0.0,-0.99868,0.0,0.12636]
[1779218873315,47.3,76750.81,0.0,-0.99866,0.0,0.12752]
[1779218878349,47.3,76753.33,0.0,-0.99866,0.0,0.12823]
[1779218883385,47.3,76757.26,0.0,-0.99864,0.0,0.12934]
[1779218888419,47.3,76756.18,0.0,-0.99865,0.0,0.12904]
[1779218893454,47.3,76755.67,0.0,-0.99865,0.0,0.12889]
[1779218898489,47.3,76744.55,0.0,-0.99868,0.0,0.12578]
[1779218899497,47.3,76744.17,0.0,-0.99868,0.0,0.12567]
[1779218904532,47.3,76745.35,0.0,-0.99868,0.0,0.126]
[1779218909567,47.3,76746.92,0.0,-0.99868,0.0,0.12644]
[1779218911581,47.3,76750.43,0.0,-0.99867,0.0,0.12656]
[1779218916619,47.3,76752.48,0.0,-0.99867,0.0,0.12714]
[1779218921652,47.3,76753.12,0.0,-0.99866,0.0,0.12732]
[1779218926687,47.3,76765.04,0.0,-0.99863,0.0,0.1307]
[1779218927695,47.3,76768.96,0.0,-0.99861,0.0,0.13183]
[1779218928701,47.3,76775.79,0.0,-0.99859,0.0,0.13381]
[1779218929708,47.3,76778.75,0.0,-0.99858,0.0,0.13468]
[1779218934745,47.3,76774.34,0.0,-0.9986,0.0,0.13339]
[1779218939779,47.3,76776.4,0.0,-0.99859,0.0,0.13399]
[1779218942800,47.3,76770.32,0.0,-0.99861,0.0,0.13222]
[1779218947834,47.3,76772.2,0.0,-0.9986,0.0,0.13276]
[1779218948842,47.3,76760.18,0.0,-0.99864,0.0,0.12931]
[1779218949861,47.3,76744.44,0.0,-0.99869,0.0,0.1249]
[1779218950856,47.3,76735.73,0.0,-0.99872,0.0,0.12252]
[1779218951863,47.3,76724.2,0.0,-0.99875,0.0,0.11943]
[1779218952870,47.3,76724.5,0.0,-0.99875,0.0,0.11951]
[1779218955891,47.3,76719.35,0.0,-0.99877,0.0,0.11816]
[1779218956898,47.3,76711.25,0.0,-0.99879,0.0,0.11605]
[1779218957904,47.3,76707.7,0.0,-0.9988,0.0,0.11513]
[1779218959918,47.3,76706.15,0.0,-0.99881,0.0,0.11474]
[1779218964954,47.3,76693.03,0.0,-0.99884,0.0,0.11143]
[1779218965960,47.3,76691.91,0.0,-0.99885,0.0,0.11115]
[1779218969989,47.3,76703.29,0.0,-0.99882,0.0,0.11401]
[1779218970996,47.3,76704.39,0.0,-0.99881,0.0,0.11429]
[1779218972003,47.3,76708.28,0.0,-0.99881,0.0,0.1145]
[1779218973011,47.3,76710.17,0.0,-0.9988,0.0,0.11498]
[1779218977044,47.3,76716.34,0.0,-0.99879,0.0,0.11657]
[1779218978046,47.3,76725.92,0.0,-0.99876,0.0,0.11908]
[1779218983080,47.3,76726.09,0.0,-0.99876,0.0,0.11912]
[1779218988116,47.3,76723.67,0.0,-0.99876,0.0,0.11849]
[1779218993152,47.3,76727.7,0.0,-0.99875,0.0,0.11955]
[1779218998185,47.3,76734.71,0.0,-0.99873,0.0,0.12142]
[1779219002214,47.3,76741.91,0.0,-0.99871,0.0,0.12337]
[1779219005080,47.3,76756.93,0.0,-0.99866,0.0,0.12753]
[1779219010275,47.3,76751.58,0.0,-0.99868,0.0,0.12604]
[1779219013295,47.3,76745.86,0.0,-0.9987,0.0,0.12445]
[1779219018329,47.3,76740.94,0.0,-0.99871,0.0,0.12311]
[1779219020344,47.3,76740.07,0.0,-0.99871,0.0,0.12287]
[1779219025379,47.3,76738.66,0.0,-0.99872,0.0,0.12249]
[1779219030414,47.3,76737.93,0.0,-0.99872,0.0,0.12229]
[1779219033439,47.3,76732.87,0.0,-0.99874,0.0,0.12011]
[1779219035467,47.3,76733.05,0.0,-0.99874,0.0,0.12016]
[1779219040484,47.3,76733.19,0.0,-0.99874,0.0,0.1202]
[1779219045520,47.3,76733.4,0.0,-0.99874,0.0,0.12025]
[1779219050558,47.3,76730.5,0.0,-0.99875,0.0,0.11948]
[1779219053581,47.3,76723.8,0.0,-0.99877,0.0,0.11771]
[1779219056613,47.3,76713.05,0.0,-0.9988,0.0,0.11493]
[1779219057621,47.3,76711.66,0.0,-0.99881,0.0,0.11457]
[1779219062656,47.3,76720.73,0.0,-0.99878,0.0,0.11691]
[1779219063664,47.3,76721.16,0.0,-0.99878,0.0,0.11703]
[1779219068697,47.3,76719.97,0.0,-0.99878,0.0,0.11672]
[1779219073733,47.3,76722.09,0.0,-0.99878,0.0,0.11727]
[1779219078767,47.3,76720.86,0.0,-0.99878,0.0,0.11695]
[1779219083803,47.3,76721.14,0.0,-0.99878,0.0,0.11702]
[1779219088838,47.3,76722.52,0.0,-0.99878,0.0,0.11738]
[1779219093874,47.3,76728.38,0.0,-0.99877,0.0,0.11811]
[1779219095888,47.3,76732.43,0.0,-0.99875,0.0,0.11918]
[1779219100923,47.3,76736.51,0.0,-0.99874,0.0,0.12026]
[1779219105959,47.3,76734.78,0.0,-0.99875,0.0,0.1198]
[1779219110994,47.3,76735.49,0.0,-0.99875,0.0,0.11999]
[1779219116027,47.3,76739.65,0.0,-0.99873,0.0,0.1211]
[1779219119064,47.3,76748.69,0.0,-0.9987,0.0,0.12355]
[1779219120060,47.3,76748.82,0.0,-0.9987,0.0,0.12359]
[1779219122075,47.3,76757.15,0.0,-0.99868,0.0,0.12589]
[1779219124087,47.3,76762.76,0.0,-0.99866,0.0,0.12745]
[1779219129123,47.3,76758.24,0.0,-0.99867,0.0,0.12619]
[1779219131137,47.3,76750.83,0.0,-0.9987,0.0,0.12414]
[1779219132143,47.3,76749.07,0.0,-0.9987,0.0,0.12366]
[1779219135164,47.3,76754.52,0.0,-0.99869,0.0,0.12516]
[1779219140199,47.3,76756.27,0.0,-0.99868,0.0,0.12564]
[1779219145235,47.3,76763.06,0.0,-0.99866,0.0,0.12754]
[1779219147249,47.3,76768.45,0.0,-0.99864,0.0,0.12906]
[1779219150269,47.3,76773.59,0.0,-0.99863,0.0,0.13053]
[1779219155306,47.3,76773.53,0.0,-0.99863,0.0,0.12964]
[1779219160340,47.3,76774.0,0.0,-0.99863,0.0,0.12978]
[1779219163362,47.3,76782.25,0.0,-0.99861,0.0,0.13215]
[1779219164368,47.3,76788.57,0.0,-0.99858,0.0,0.134]
[1779219165373,47.3,76792.79,0.0,-0.99857,0.0,0.13524]
[1779219170410,47.3,76797.03,0.0,-0.99856,0.0,0.1365]
[1779219176294,47.3,76800.7,0.0,-0.99854,0.0,0.1376]
[1779219181487,47.3,76801.86,0.0,-0.99854,0.0,0.13795]
[1779219186534,47.3,76806.33,0.0,-0.99852,0.0,0.13931]
[1779219190553,47.3,76813.6,0.0,-0.9985,0.0,0.14153]
[1779219192567,47.3,76817.3,0.0,-0.99848,0.0,0.14268]
[1779219197603,47.3,76821.02,0.0,-0.99847,0.0,0.14384]
[1779219199617,47.3,76825.68,0.0,-0.99845,0.0,0.1453]
[1779219204651,47.3,76827.89,0.0,-0.99845,0.0,0.146]
[1779219207672,47.3,76817.36,0.0,-0.99848,0.0,0.1427]
[1779219208682,47.3,76817.88,0.0,-0.99848,0.0,0.14286]
[1779219213715,47.3,76816.32,0.0,-0.9985,0.0,0.14144]
[1779219218750,47.3,76817.04,0.0,-0.99849,0.0,0.14166]
[1779219223787,47.3,76813.15,0.0,-0.99851,0.0,0.14046]
[1779219224793,47.3,76813.83,0.0,-0.99851,0.0,0.14067]
[1779219229829,47.3,76813.25,0.0,-0.99851,0.0,0.1405]
[1779219232849,47.3,76810.32,0.0,-0.99852,0.0,0.1396]
[1779219237887,47.3,76798.82,0.0,-0.99856,0.0,0.13613]
[1779219238893,47.3,76799.09,0.0,-0.99856,0.0,0.13621]
[1779219243928,47.3,76797.73,0.0,-0.99856,0.0,0.13581]
[1779219248965,47.3,76797.02,0.0,-0.99856,0.0,0.1356]
[1779219250998,47.3,76804.57,0.0,-0.99854,0.0,0.13786]
[1779219256021,47.3,76804.45,0.0,-0.99854,0.0,0.13782]
[1779219258027,47.3,76811.18,0.0,-0.99852,0.0,0.13986]
[1779219259034,47.3,76809.6,0.0,-0.99852,0.0,0.13938]
[1779219264070,47.3,76809.84,0.0,-0.99852,0.0,0.13945]
[1779219269104,47.3,76809.57,0.0,-0.99852,0.0,0.13937]
[1779219274140,47.3,76810.41,0.0,-0.99853,0.0,0.1387]
[1779219279175,47.3,76810.57,0.0,-0.99853,0.0,0.13875]
[1779219284209,47.3,76811.62,0.0,-0.99852,0.0,0.13907]
[1779219289245,47.3,76810.47,0.0,-0.99853,0.0,0.13872]
[1779219294279,47.3,76808.63,0.0,-0.99853,0.0,0.13817]
[1779219299318,47.3,76808.83,0.0,-0.99853,0.0,0.13823]
[1779219304353,47.3,76813.96,0.0,-0.99852,0.0,0.13978]
[1779219309389,47.3,76812.84,0.0,-0.99852,0.0,0.13944]
[1779219313418,47.3,76818.63,0.0,-0.9985,0.0,0.14122]
[1779219318454,47.3,76818.19,0.0,-0.9985,0.0,0.14108]
[1779219323492,47.3,76821.64,0.0,-0.99849,0.0,0.14215]
[1779219326511,47.3,76826.31,0.0,-0.99847,0.0,0.1436]
[1779219331548,47.3,76824.37,0.0,-0.99849,0.0,0.14205]
[1779219333562,47.3,76832.71,0.0,-0.99846,0.0,0.14466]
[1779219334568,47.3,76833.94,0.0,-0.99845,0.0,0.14505]
[1779219339603,47.3,76835.84,0.0,-0.99845,0.0,0.14565]
[1779219344639,47.3,76836.46,0.0,-0.99844,0.0,0.14585]
[1779219349674,47.3,76837.11,0.0,-0.99844,0.0,0.14605]
[1779219354708,47.3,76835.51,0.0,-0.99845,0.0,0.14554]
[1779219355718,47.3,76824.17,0.0,-0.99849,0.0,0.14199]
[1779219356725,47.3,76822.78,0.0,-0.99849,0.0,0.14156]
[1779219361760,47.3,76820.68,0.0,-0.9985,0.0,0.14091]
[1779219366794,47.3,76823.46,0.0,-0.99849,0.0,0.14177]
[1779219370822,47.3,76830.64,0.0,-0.99847,0.0,0.14401]
[1779219375858,47.3,76832.02,0.0,-0.99846,0.0,0.14444]
[1779219380892,47.3,76831.3,0.0,-0.99846,0.0,0.14422]
[1779219381899,47.3,76825.32,0.0,-0.99848,0.0,0.14235]
[1779219382909,47.3,76822.71,0.0,-0.99849,0.0,0.14154]
[1779219386934,47.3,76819.28,0.0,-0.99851,0.0,0.14048]
[1779219391975,47.3,76820.95,0.0,-0.99851,0.0,0.14007]
[1779219397010,47.3,76819.19,0.0,-0.99852,0.0,0.13953]
[1779219402045,47.3,76817.6,0.0,-0.99852,0.0,0.13904]
[1779219403052,47.3,76810.82,0.0,-0.99855,0.0,0.13699]
[1779219404059,47.3,76806.18,0.0,-0.99856,0.0,0.13561]
[1779219409095,47.3,76809.17,0.0,-0.99855,0.0,0.1365]
[1779219416143,47.3,76809.12,0.0,-0.99855,0.0,0.13648]
[1779219421177,47.3,76802.34,0.0,-0.99857,0.0,0.13447]
[1779219426212,47.3,76800.89,0.0,-0.99858,0.0,0.13404]
[1779219429233,47.3,76807.77,0.0,-0.99856,0.0,0.13608]
[1779219434268,47.3,76807.19,0.0,-0.99856,0.0,0.13591]
[1779219439304,47.3,76806.54,0.0,-0.99856,0.0,0.13571]
[1779219442325,47.3,76799.92,0.0,-0.99858,0.0,0.13375]
[1779219443331,47.3,76795.99,0.0,-0.9986,0.0,0.1326]
[1779219448367,47.3,76796.62,0.0,-0.99859,0.0,0.13279]
[1779219453401,47.3,76798.6,0.0,-0.9986,0.0,0.13247]
[1779219458437,47.3,76803.22,0.0,-0.99858,0.0,0.13383]
[1779219463472,47.3,76805.14,0.0,-0.99857,0.0,0.13439]
[1779219468506,47.3,76805.82,0.0,-0.99857,0.0,0.13459]
[1779219473541,47.3,76808.9,0.0,-0.99856,0.0,0.13551]
[1779219476562,47.3,76814.46,0.0,-0.99854,0.0,0.13717]
[1779219481597,47.3,76811.79,0.0,-0.99855,0.0,0.13637]
[1779219486632,47.3,76811.68,0.0,-0.99855,0.0,0.13634]
[1779219488646,47.3,76806.6,0.0,-0.99857,0.0,0.13482]
[1779219493681,47.3,76805.86,0.0,-0.99857,0.0,0.13461]
[1779219498716,47.3,76805.7,0.0,-0.99857,0.0,0.13456]
[1779219503751,47.3,76806.62,0.0,-0.99857,0.0,0.13483]
[1779219508786,47.3,76806.64,0.0,-0.99857,0.0,0.13484]
[1779219511808,47.3,76798.6,0.0,-0.99861,0.0,0.13158]
[1779219516842,47.3,76796.81,0.0,-0.99861,0.0,0.13106]
[1779219521883,47.3,76799.26,0.0,-0.9986,0.0,0.13177]
[1779219526916,47.3,76799.12,0.0,-0.9986,0.0,0.13173]
[1779219531950,47.3,76802.15,0.0,-0.99859,0.0,0.13262]
[1779219536983,47.3,76804.36,0.0,-0.99859,0.0,0.13326]
[1779219542021,47.3,76807.31,0.0,-0.99858,0.0,0.13413]
[1779219544034,47.3,76817.21,0.0,-0.99854,0.0,0.13708]
[1779219545052,47.3,76819.21,0.0,-0.99854,0.0,0.13769]
[1779219548073,47.3,76826.76,0.0,-0.99851,0.0,0.13998]
[1779219553108,47.3,76827.59,0.0,-0.99851,0.0,0.14024]
[1779219558142,47.3,76828.69,0.0,-0.9985,0.0,0.14058]
[1779219563178,47.3,76828.66,0.0,-0.9985,0.0,0.14057]
[1779219568212,47.3,76829.79,0.0,-0.9985,0.0,0.14091]
[1779219574255,47.3,76830.21,0.0,-0.99851,0.0,0.14011]
[1779219578283,47.3,76839.2,0.0,-0.99847,0.0,0.14289]
[1779219579290,47.3,76840.59,0.0,-0.99847,0.0,0.14333]
[1779219584325,47.3,76836.32,0.0,-0.99848,0.0,0.14199]
[1779219586340,47.3,76831.96,0.0,-0.9985,0.0,0.14065]
[1779219589361,47.3,76826.87,0.0,-0.99852,0.0,0.13909]
[1779219590368,47.3,76826.47,0.0,-0.99852,0.0,0.13896]
[1779219595403,47.3,76829.65,0.0,-0.99851,0.0,0.13994]
[1779219600438,47.3,76830.21,0.0,-0.99851,0.0,0.14011]
[1779219605474,47.3,76827.24,0.0,-0.99852,0.0,0.1392]
[1779219607488,47.3,76824.23,0.0,-0.99853,0.0,0.13828]
[1779219609502,47.3,76818.5,0.0,-0.99855,0.0,0.13655]
[1779219614537,47.3,76814.33,0.0,-0.99856,0.0,0.13531]
[1779219615544,47.3,76812.45,0.0,-0.99857,0.0,0.13475]
[1779219616550,47.3,76800.17,0.0,-0.99861,0.0,0.13115]
[1779219617558,47.3,76799.41,0.0,-0.99861,0.0,0.13093]
[1779219622592,47.3,76801.15,0.0,-0.99861,0.0,0.13144]
[1779219627627,47.3,76801.71,0.0,-0.99861,0.0,0.1316]
[1779219632663,47.3,76798.3,0.0,-0.99863,0.0,0.12973]
[1779219637698,47.3,76798.97,0.0,-0.99862,0.0,0.12992]
[1779219640719,47.3,76804.51,0.0,-0.99861,0.0,0.13152]
[1779219641726,47.3,76805.81,0.0,-0.9986,0.0,0.1319]
[1779219647768,47.3,76810.56,0.0,-0.99858,0.0,0.13329]
[1779219652803,47.3,76812.23,0.0,-0.99858,0.0,0.13378]
[1779219657844,47.3,76825.23,0.0,-0.99853,0.0,0.13766]
[1779219658851,47.3,76826.06,0.0,-0.99853,0.0,0.13791]
[1779219659864,47.3,76820.13,0.0,-0.99855,0.0,0.13613]
[1779219660865,47.3,76819.64,0.0,-0.99855,0.0,0.13598]
[1779219665900,47.3,76821.19,0.0,-0.99855,0.0,0.13645]
[1779219670936,47.3,76821.64,0.0,-0.99855,0.0,0.13658]
[1779219675970,47.3,76823.12,0.0,-0.99854,0.0,0.13703]
[1779219681005,47.3,76823.43,0.0,-0.99854,0.0,0.13712]
[1779219686045,47.3,76825.15,0.0,-0.99853,0.0,0.13764]
[1779219689909,47.3,76819.85,0.0,-0.99855,0.0,0.13604]
[1779219695106,47.3,76822.34,0.0,-0.99855,0.0,0.13588]
[1779219698127,47.3,76824.85,0.0,-0.99854,0.0,0.13663]
[1779219700144,47.3,76830.88,0.0,-0.99852,0.0,0.13845]
[1779219705176,47.3,76830.0,0.0,-0.99853,0.0,0.13818]
[1779219710211,47.3,76829.4,0.0,-0.99853,0.0,0.138]
[1779219715248,47.3,76821.36,0.0,-0.99856,0.0,0.13558]
[1779219716253,47.3,76818.93,0.0,-0.99857,0.0,0.13486]
[1779219721288,47.3,76818.31,0.0,-0.99857,0.0,0.13467]
[1779219726324,47.3,76818.6,0.0,-0.99857,0.0,0.13476]
[1779219731359,47.3,76815.47,0.0,-0.99858,0.0,0.13383]
[1779219736393,47.3,76813.51,0.0,-0.99858,0.0,0.13326]
[1779219741430,47.3,76810.43,0.0,-0.99859,0.0,0.13235]
[1779219746464,47.3,76812.06,0.0,-0.99859,0.0,0.13283]
[1779219751498,47.3,76810.03,0.0,-0.99861,0.0,0.13135]
[1779219756534,47.3,76811.61,0.0,-0.9986,0.0,0.1318]
[1779219761568,47.3,76809.56,0.0,-0.99861,0.0,0.13121]
[1779219766604,47.3,76803.29,0.0,-0.99863,0.0,0.1294]
[1779219767611,47.3,76800.46,0.0,-0.99864,0.0,0.12859]
[1779219769626,47.3,76796.69,0.0,-0.99865,0.0,0.12752]
[1779219774662,47.3,76797.73,0.0,-0.99865,0.0,0.12782]
[1779219778688,47.3,76800.95,0.0,-0.99864,0.0,0.12873]
[1779219783725,47.3,76802.46,0.0,-0.99863,0.0,0.12916]
[1779219788759,47.3,76806.65,0.0,-0.99862,0.0,0.13037]
[1779219793795,47.3,76806.89,0.0,-0.99862,0.0,0.13044]
[1779219797822,47.3,76810.49,0.0,-0.9986,0.0,0.13148]
[1779219802857,47.3,76807.43,0.0,-0.99861,0.0,0.13059]
[1779219804872,47.3,76803.77,0.0,-0.99863,0.0,0.12954]
[1779219809907,47.3,76805.13,0.0,-0.99862,0.0,0.12993]
[1779219815949,47.3,76805.13,0.0,-0.99863,0.0,0.12905]
[1779219821994,47.3,76804.9,0.0,-0.99863,0.0,0.12898]
[1779219827027,47.3,76810.69,0.0,-0.99861,0.0,0.13065]
[1779219832062,47.3,76816.48,0.0,-0.99859,0.0,0.13233]
[1779219837100,47.3,76815.69,0.0,-0.9986,0.0,0.1321]
[1779219840963,47.3,76821.55,0.0,-0.99858,0.0,0.13382]
[1779219846159,47.3,76821.67,0.0,-0.99858,0.0,0.13386]
[1779219849180,47.3,76830.25,0.0,-0.99855,0.0,0.13641]
[1779219851195,47.3,76832.93,0.0,-0.99854,0.0,0.13722]
[1779219856229,47.3,76823.19,0.0,-0.99857,0.0,0.13431]
[1779219857236,47.3,76818.45,0.0,-0.99859,0.0,0.13291]
[1779219858247,47.3,76817.9,0.0,-0.99859,0.0,0.13275]
[1779219863280,47.3,76818.33,0.0,-0.99859,0.0,0.13287]
[1779219866299,47.3,76810.73,0.0,-0.99861,0.0,0.13066]
[1779219867306,47.3,76807.25,0.0,-0.99862,0.0,0.12966]
[1779219869322,47.3,76804.69,0.0,-0.99863,0.0,0.12892]
[1779219874358,47.3,76805.6,0.0,-0.99864,0.0,0.1283]
[1779219879392,47.3,76806.25,0.0,-0.99864,0.0,0.12849]
[1779219884428,47.3,76806.47,0.0,-0.99864,0.0,0.12855]
[1779219889464,47.3,76807.21,0.0,-0.99863,0.0,0.12876]
[1779219894499,47.3,76803.24,0.0,-0.99865,0.0,0.12763]
[1779219899533,47.3,76803.66,0.0,-0.99864,0.0,0.12775]
[1779219904569,47.3,76806.4,0.0,-0.99864,0.0,0.12853]
[1779219906583,47.3,76810.51,0.0,-0.99862,0.0,0.12971]
[1779219911618,47.3,76809.53,0.0,-0.99863,0.0,0.12943]
[1779219915647,47.3,76801.73,0.0,-0.99865,0.0,0.12721]
[1779219916654,47.3,76795.14,0.0,-0.99867,0.0,0.12536]
[1779219917660,47.3,76791.27,0.0,-0.99868,0.0,0.12428]
[1779219919674,47.3,76789.98,0.0,-0.99869,0.0,0.12392]
[1779219922695,47.3,76782.7,0.0,-0.99871,0.0,0.12193]
[1779219925717,47.3,76777.02,0.0,-0.99873,0.0,0.12039]
[1779219930755,47.3,76771.41,0.0,-0.99875,0.0,0.11889]
[1779219934786,47.3,76766.02,0.0,-0.99877,0.0,0.11665]
[1779219935805,47.3,76762.03,0.0,-0.99878,0.0,0.11561]
[1779219936800,47.3,76754.03,0.0,-0.99881,0.0,0.11355]
[1779219937809,47.3,76752.7,0.0,-0.99881,0.0,0.11321]
[1779219942842,47.3,76751.08,0.0,-0.99882,0.0,0.11279]
[1779219947877,47.3,76746.53,0.0,-0.99883,0.0,0.11164]
[1779219952911,47.3,76742.56,0.0,-0.99884,0.0,0.11065]
[1779219957946,47.3,76741.39,0.0,-0.99884,0.0,0.11035]
[1779219962981,47.3,76746.36,0.0,-0.99883,0.0,0.1116]
[1779219963992,47.3,76751.87,0.0,-0.99881,0.0,0.11299]
[1779219964995,47.3,76752.98,0.0,-0.99881,0.0,0.11328]
[1779219967011,47.3,76746.9,0.0,-0.99883,0.0,0.11174]
[1779219972050,47.3,76743.96,0.0,-0.99884,0.0,0.111]
[1779219977082,47.3,76745.5,0.0,-0.99883,0.0,0.11138]
[1779219981110,47.3,76739.35,0.0,-0.99885,0.0,0.10985]
[1779219985137,47.3,76739.82,0.0,-0.99885,0.0,0.10996]
[1779219986149,47.3,76742.69,0.0,-0.99884,0.0,0.11068]
[1779219991185,47.3,76744.47,0.0,-0.99884,0.0,0.11034]
[1779219996224,47.3,76743.97,0.0,-0.99884,0.0,0.11022]
[1779220002095,47.3,76744.17,0.0,-0.99884,0.0,0.11027]
[1779220007301,47.3,76749.43,0.0,-0.99883,0.0,0.11159]
[1779220012338,47.3,76748.94,0.0,-0.99883,0.0,0.11146]
[1779220017374,47.3,76750.96,0.0,-0.99882,0.0,0.11197]
[1779220022408,47.3,76748.41,0.0,-0.99883,0.0,0.11133]
[1779220026441,47.3,76742.23,0.0,-0.99885,0.0,0.10979]
[1779220028451,47.3,76739.84,0.0,-0.99886,0.0,0.10919]
[1779220033485,47.3,76743.53,0.0,-0.99885,0.0,0.11011]
[1779220038521,47.3,76742.7,0.0,-0.99885,0.0,0.1099]
[1779220043558,47.3,76738.82,0.0,-0.99886,0.0,0.10894]
[1779220048590,47.3,76740.05,0.0,-0.99886,0.0,0.10925]
[1779220053625,47.3,76740.76,0.0,-0.99886,0.0,0.10865]
[1779220058661,47.3,76744.26,0.0,-0.99885,0.0,0.10952]
[1779220061684,47.3,76749.48,0.0,-0.99884,0.0,0.11082]
[1779220063695,47.3,76755.81,0.0,-0.99882,0.0,0.11241]
[1779220068730,47.3,76757.01,0.0,-0.99881,0.0,0.11272]
[1779220073767,47.3,76759.01,0.0,-0.99881,0.0,0.11323]
[1779220078801,47.3,76759.37,0.0,-0.99881,0.0,0.11332]
[1779220082829,47.3,76748.08,0.0,-0.99884,0.0,0.11047]
[1779220083836,47.3,76743.8,0.0,-0.99885,0.0,0.1094]
[1779220088872,47.3,76751.56,0.0,-0.99883,0.0,0.11134]
[1779220089877,47.3,76753.18,0.0,-0.99883,0.0,0.11175]
[1779220094912,47.3,76756.22,0.0,-0.99882,0.0,0.11252]
[1779220096926,47.3,76761.44,0.0,-0.9988,0.0,0.11385]
[1779220101962,47.3,76762.67,0.0,-0.9988,0.0,0.11417]
[1779220106996,47.3,76765.66,0.0,-0.99879,0.0,0.11494]
[1779220112121,47.3,76763.44,0.0,-0.9988,0.0,0.11356]
[1779220114091,47.3,76758.2,0.0,-0.99882,0.0,0.11223]
[1779220115101,47.3,76756.09,0.0,-0.99883,0.0,0.11169]
[1779220120163,47.3,76748.17,0.0,-0.99885,0.0,0.10971]
[1779220121156,47.3,76745.66,0.0,-0.99886,0.0,0.10909]
[1779220125175,47.3,76750.8,0.0,-0.99884,0.0,0.11037]
[1779220130211,47.3,76749.47,0.0,-0.99884,0.0,0.11003]
[1779220134241,47.3,76758.23,0.0,-0.99882,0.0,0.11224]
[1779220139276,47.3,76757.43,0.0,-0.99882,0.0,0.11203]
[1779220142297,47.3,76762.9,0.0,-0.99881,0.0,0.11343]
[1779220143303,47.3,76769.67,0.0,-0.99879,0.0,0.11517]
[1779220144310,47.3,76770.39,0.0,-0.99878,0.0,0.11536]
[1779220147331,47.3,76775.71,0.0,-0.99877,0.0,0.11675]
[1779220150353,47.3,76781.5,0.0,-0.99875,0.0,0.11827]
[1779220152367,47.3,76786.15,0.0,-0.99874,0.0,0.11952]
[1779220157407,47.3,76786.48,0.0,-0.99873,0.0,0.1196]
[1779220160435,47.3,76781.24,0.0,-0.99875,0.0,0.11821]
[1779220165458,47.3,76782.39,0.0,-0.99875,0.0,0.11851]
[1779220170503,47.3,76782.96,0.0,-0.99875,0.0,0.11866]
[1779220175532,47.3,76781.46,0.0,-0.99876,0.0,0.11744]
[1779220180567,47.3,76777.53,0.0,-0.99877,0.0,0.11641]
[1779220185607,47.3,76779.83,0.0,-0.99876,0.0,0.11701]
[1779220187623,47.3,76785.39,0.0,-0.99875,0.0,0.11848]
[1779220193446,47.3,76782.86,0.0,-0.99875,0.0,0.11781]
[1779220199707,47.3,76781.01,0.0,-0.99876,0.0,0.11732]
[1779220201723,47.3,76770.22,0.0,-0.99879,0.0,0.11451]
[1779220202729,47.3,76772.54,0.0,-0.99879,0.0,0.11511]
[1779220207765,47.3,76766.51,0.0,-0.9988,0.0,0.11355]
[1779220209779,47.3,76758.92,0.0,-0.99883,0.0,0.11162]
[1779220210789,47.3,76757.64,0.0,-0.99883,0.0,0.1113]
[1779220211794,47.3,76750.49,0.0,-0.99885,0.0,0.10951]
[1779220212800,47.3,76748.15,0.0,-0.99886,0.0,0.10893]
[1779220214813,47.3,76741.76,0.0,-0.99887,0.0,0.10736]
[1779220216828,47.3,76747.01,0.0,-0.99886,0.0,0.10865]
[1779220221862,47.3,76745.19,0.0,-0.99886,0.0,0.1082]
[1779220223876,47.3,76752.54,0.0,-0.99884,0.0,0.11002]
[1779220225891,47.3,76758.2,0.0,-0.99883,0.0,0.11144]
[1779220230927,47.3,76762.85,0.0,-0.99881,0.0,0.11262]
[1779220235962,47.3,76762.72,0.0,-0.99882,0.0,0.11179]
[1779220240999,47.3,76765.24,0.0,-0.99882,0.0,0.11243]
[1779220246052,47.3,76773.1,0.0,-0.99879,0.0,0.11444]
[1779220249072,47.3,76773.7,0.0,-0.99879,0.0,0.1146]
[1779220254107,47.3,76778.37,0.0,-0.99878,0.0,0.11581]
[1779220259142,47.3,76778.67,0.0,-0.99878,0.0,0.11589]
[1779220261156,47.3,76785.09,0.0,-0.99876,0.0,0.11758]
[1779220266190,47.3,76780.61,0.0,-0.99877,0.0,0.1164]
[1779220269212,47.3,76775.42,0.0,-0.99879,0.0,0.11505]
[1779220272234,47.3,76765.43,0.0,-0.99881,0.0,0.11248]
[1779220273241,47.3,76760.0,0.0,-0.99883,0.0,0.11111]
[1779220278275,47.3,76759.12,0.0,-0.99883,0.0,0.11089]
[1779220283310,47.3,76758.22,0.0,-0.99884,0.0,0.11066]
[1779220286333,47.3,76765.96,0.0,-0.99881,0.0,0.11261]
[1779220289353,47.3,76772.66,0.0,-0.99879,0.0,0.11433]
[1779220294387,47.3,76770.29,0.0,-0.99881,0.0,0.11292]
[1779220299422,47.3,76773.53,0.0,-0.9988,0.0,0.11375]
[1779220304459,47.3,76772.99,0.0,-0.9988,0.0,0.11361]
[1779220309493,47.3,76771.08,0.0,-0.99881,0.0,0.11312]
[1779220314528,47.3,76772.12,0.0,-0.9988,0.0,0.11339]
[1779220319562,47.3,76770.23,0.0,-0.99881,0.0,0.11291]
[1779220324597,47.3,76770.94,0.0,-0.99881,0.0,0.11309]
[1779220328626,47.3,76780.7,0.0,-0.99878,0.0,0.11561]
[1779220334445,47.3,76784.39,0.0,-0.99877,0.0,0.11657]
[1779220339703,47.3,76785.12,0.0,-0.99876,0.0,0.11677]
[1779220342724,47.3,76792.01,0.0,-0.99874,0.0,0.11859]
[1779220347759,47.3,76794.68,0.0,-0.99874,0.0,0.1193]
[1779220351786,47.3,76788.19,0.0,-0.99876,0.0,0.11675]
[1779220355826,47.3,76781.23,0.0,-0.99879,0.0,0.11493]
[1779220358845,47.3,76776.41,0.0,-0.9988,0.0,0.11369]
[1779220364658,47.3,76777.23,0.0,-0.9988,0.0,0.1139]
[1779220367911,47.3,76782.27,0.0,-0.99878,0.0,0.1152]
[1779220369924,47.3,76791.01,0.0,-0.99876,0.0,0.1175]
[1779220371943,47.3,76797.81,0.0,-0.99873,0.0,0.11931]
[1779220372950,47.3,76803.01,0.0,-0.99872,0.0,0.12071]
[1779220373958,47.3,76801.53,0.0,-0.99872,0.0,0.12031]
[1779220378992,47.3,76804.98,0.0,-0.99871,0.0,0.12125]
[1779220384028,47.3,76807.85,0.0,-0.9987,0.0,0.12203]
[1779220389062,47.3,76810.68,0.0,-0.99869,0.0,0.12281]
[1779220394097,47.3,76811.4,0.0,-0.99869,0.0,0.123]
[1779220399132,47.3,76807.82,0.0,-0.9987,0.0,0.12202]
[1779220404168,47.3,76805.62,0.0,-0.99871,0.0,0.12142]
[1779220407188,47.3,76813.13,0.0,-0.99869,0.0,0.12348]
[1779220408195,47.3,76815.83,0.0,-0.99868,0.0,0.12423]
[1779220413230,47.3,76815.94,0.0,-0.99869,0.0,0.1234]
[1779220417259,47.3,76809.83,0.0,-0.99871,0.0,0.12172]
[1779220418266,47.3,76804.8,0.0,-0.99872,0.0,0.12035]
[1779220423301,47.3,76804.84,0.0,-0.99872,0.0,0.12036]
[1779220428335,47.3,76800.94,0.0,-0.99873,0.0,0.11931]
[1779220433371,47.3,76802.81,0.0,-0.99873,0.0,0.11982]
[1779220438405,47.3,76806.0,0.0,-0.99872,0.0,0.12068]
[1779220443440,47.3,76799.31,0.0,-0.99874,0.0,0.11888]
[1779220448476,47.3,76798.09,0.0,-0.99874,0.0,0.11855]
[1779220451497,47.3,76792.5,0.0,-0.99876,0.0,0.11707]
[1779220453510,47.3,76786.71,0.0,-0.99878,0.0,0.11555]
[1779220458545,47.3,76783.69,0.0,-0.99879,0.0,0.11476]
[1779220463581,47.3,76779.73,0.0,-0.9988,0.0,0.11374]
[1779220468617,47.3,76778.04,0.0,-0.9988,0.0,0.11331]
[1779220470640,47.3,76784.67,0.0,-0.99878,0.0,0.11502]
[1779220475669,47.3,76781.62,0.0,-0.9988,0.0,0.11342]
[1779220479697,47.3,76770.66,0.0,-0.99883,0.0,0.11064]
[1779220480711,47.3,76765.54,0.0,-0.99885,0.0,0.10936]
[1779220481715,47.3,76759.56,0.0,-0.99886,0.0,0.10788]
[1779220482721,47.3,76751.23,0.0,-0.99889,0.0,0.10585]
[1779220483728,47.3,76745.83,0.0,-0.9989,0.0,0.10456]
[1779220485742,47.3,76750.57,0.0,-0.99889,0.0,0.10569]
[1779220490777,47.3,76750.17,0.0,-0.99889,0.0,0.1056]
[1779220491784,47.3,76744.9,0.0,-0.9989,0.0,0.10433]
[1779220493799,47.3,76738.44,0.0,-0.99892,0.0,0.1028]
[1779220498833,47.3,76739.89,0.0,-0.99892,0.0,0.10315]
[1779220501855,47.3,76720.24,0.0,-0.99897,0.0,0.0986]
[1779220502861,47.3,76712.79,0.0,-0.99899,0.0,0.09692]
[1779220506890,47.3,76707.67,0.0,-0.999,0.0,0.09579]
[1779220511925,47.3,76712.33,0.0,-0.99899,0.0,0.09682]
[1779220515745,47.3,76706.61,0.0,-0.999,0.0,0.09555]
[1779220520993,47.3,76703.49,0.0,-0.99901,0.0,0.09487]
[1779220526027,47.3,76704.74,0.0,-0.99901,0.0,0.09514]
[1779220530053,47.3,76710.05,0.0,-0.999,0.0,0.09631]
[1779220535088,47.3,76712.52,0.0,-0.999,0.0,0.09616]
[1779220538111,47.3,76718.44,0.0,-0.99898,0.0,0.09748]
[1779220542140,47.3,76724.38,0.0,-0.99897,0.0,0.09882]
[1779220547175,47.3,76727.8,0.0,-0.99896,0.0,0.0996]
[1779220552211,47.3,76732.25,0.0,-0.99895,0.0,0.10062]
[1779220555232,47.3,76738.37,0.0,-0.99893,0.0,0.10205]
[1779220560269,47.3,76740.63,0.0,-0.99892,0.0,0.10258]
[1779220562282,47.3,76746.04,0.0,-0.99891,0.0,0.10386]
[1779220564296,47.3,76753.16,0.0,-0.99889,0.0,0.10556]
[1779220567316,47.3,76758.63,0.0,-0.99887,0.0,0.10688]
[1779220570338,47.3,76751.96,0.0,-0.99889,0.0,0.10527]
[1779220575373,47.3,76750.78,0.0,-0.9989,0.0,0.10499]
[1779220580408,47.3,76746.9,0.0,-0.99891,0.0,0.10406]
[1779220581416,47.3,76744.57,0.0,-0.99891,0.0,0.10351]
[1779220586454,47.3,76743.69,0.0,-0.99892,0.0,0.1033]
[1779220591485,47.3,76743.57,0.0,-0.99892,0.0,0.10253]
[1779220596520,47.3,76741.64,0.0,-0.99893,0.0,0.10207]
[1779220601555,47.3,76741.2,0.0,-0.99893,0.0,0.10197]
[1779220606590,47.3,76743.98,0.0,-0.99892,0.0,0.10262]
[1779220611629,47.3,76744.99,0.0,-0.99892,0.0,0.10286]
[1779220616663,47.3,76745.02,0.0,-0.99892,0.0,0.10287]
[1779220621700,47.3,76741.79,0.0,-0.99893,0.0,0.10211]
[1779220626735,47.3,76743.81,0.0,-0.99892,0.0,0.10258]
[1779220631768,47.3,76743.57,0.0,-0.99892,0.0,0.10253]
[1779220636803,47.3,76743.11,0.0,-0.99892,0.0,0.10242]
[1779220641838,47.3,76744.09,0.0,-0.99892,0.0,0.10265]
[1779220646873,47.3,76745.89,0.0,-0.99892,0.0,0.10307]
[1779220651908,47.3,76745.9,0.0,-0.99893,0.0,0.10233]
[1779220656944,47.3,76747.55,0.0,-0.99892,0.0,0.10272]
[1779220661979,47.3,76749.47,0.0,-0.99892,0.0,0.10317]
[1779220667016,47.3,76747.51,0.0,-0.99892,0.0,0.10271]
[1779220672051,47.3,76749.37,0.0,-0.99892,0.0,0.10315]
[1779220678093,47.3,76752.48,0.0,-0.99891,0.0,0.10389]
[1779220682122,47.3,76746.79,0.0,-0.99892,0.0,0.10254]
[1779220683129,47.3,76742.35,0.0,-0.99893,0.0,0.1015]
[1779220688163,47.3,76743.81,0.0,-0.99893,0.0,0.10184]
[1779220693201,47.3,76744.7,0.0,-0.99893,0.0,0.10205]
[1779220698234,47.3,76744.9,0.0,-0.99893,0.0,0.1021]
[1779220703269,47.3,76745.86,0.0,-0.99893,0.0,0.10232]
[1779220708304,47.3,76746.84,0.0,-0.99892,0.0,0.10255]
[1779220713339,47.3,76746.77,0.0,-0.99893,0.0,0.10179]
[1779220718374,47.3,76746.24,0.0,-0.99893,0.0,0.10167]
[1779220723414,47.3,76740.7,0.0,-0.99895,0.0,0.10038]
[1779220728448,47.3,76744.27,0.0,-0.99894,0.0,0.10121]
[1779220733483,47.3,76743.71,0.0,-0.99894,0.0,0.10108]
[1779220738520,47.3,76743.71,0.0,-0.99894,0.0,0.10108]
[1779220743560,47.3,76745.76,0.0,-0.99893,0.0,0.10156]
[1779220748591,47.3,76746.75,0.0,-0.99893,0.0,0.10179]
[1779220753625,47.3,76740.41,0.0,-0.99895,0.0,0.10032]
[1779220758660,47.3,76736.95,0.0,-0.99896,0.0,0.09952]
[1779220763696,47.3,76736.5,0.0,-0.99896,0.0,0.09942]
[1779220768731,47.3,76740.73,0.0,-0.99895,0.0,0.10039]
[1779220773765,47.3,76739.41,0.0,-0.99896,0.0,0.09936]
[1779220778801,47.3,76737.39,0.0,-0.99896,0.0,0.0989]
[1779220783836,47.3,76737.55,0.0,-0.99896,0.0,0.09893]
[1779220786857,47.3,76743.53,0.0,-0.99895,0.0,0.10031]
[1779220791891,47.3,76741.99,0.0,-0.99895,0.0,0.09995]
[1779220796926,47.3,76747.05,0.0,-0.99894,0.0,0.10112]
[1779220801961,47.3,76750.63,0.0,-0.99893,0.0,0.10196]
[1779220803976,47.3,76758.52,0.0,-0.99891,0.0,0.10382]
[1779220805998,47.3,76772.74,0.0,-0.99887,0.0,0.10725]
[1779220807001,47.3,76772.96,0.0,-0.99887,0.0,0.10731]
[1779220812040,47.3,76775.38,0.0,-0.99886,0.0,0.1079]
[1779220817076,47.3,76771.25,0.0,-0.99887,0.0,0.10689]
[1779220822109,47.3,76769.61,0.0,-0.99888,0.0,0.10649]
[1779220827143,47.3,76769.76,0.0,-0.99888,0.0,0.10653]
[1779220832181,47.3,76768.71,0.0,-0.99889,0.0,0.10551]
[1779220838020,47.3,76778.52,0.0,-0.99886,0.0,0.1079]
[1779220843257,47.3,76782.26,0.0,-0.99885,0.0,0.10883]
[1779220848291,47.3,76781.62,0.0,-0.99885,0.0,0.10867]
[1779220853328,47.3,76781.24,0.0,-0.99885,0.0,0.10857]
[1779220858365,47.3,76780.62,0.0,-0.99885,0.0,0.10842]
[1779220863400,47.3,76781.97,0.0,-0.99885,0.0,0.10875]
[1779220868434,47.3,76782.3,0.0,-0.99885,0.0,0.10884]
[1779220874477,47.3,76782.12,0.0,-0.99885,0.0,0.10879]
[1779220881525,47.3,76782.44,0.0,-0.99885,0.0,0.10887]
[1779220886563,47.3,76782.99,0.0,-0.99885,0.0,0.10901]
[1779220892602,47.3,76783.25,0.0,-0.99885,0.0,0.10829]
[1779220897637,47.3,76782.42,0.0,-0.99886,0.0,0.10808]
[1779220902672,47.3,76783.0,0.0,-0.99885,0.0,0.10823]
[1779220907707,47.3,76788.86,0.0,-0.99884,0.0,0.10968]
[1779220912745,47.3,76788.67,0.0,-0.99884,0.0,0.10964]
[1779220917779,47.3,76791.67,0.0,-0.99883,0.0,0.11039]
[1779220922814,47.3,76790.21,0.0,-0.99883,0.0,0.11002]
[1779220928857,47.3,76790.85,0.0,-0.99883,0.0,0.11018]
[1779220931877,47.3,76800.57,0.0,-0.9988,0.0,0.11265]
[1779220932886,47.3,76807.96,0.0,-0.99878,0.0,0.11456]
[1779220934899,47.3,76813.07,0.0,-0.99877,0.0,0.11589]
[1779220939934,47.3,76813.03,0.0,-0.99877,0.0,0.11588]
[1779220943961,47.3,76818.26,0.0,-0.99875,0.0,0.11727]
[1779220948997,47.3,76819.53,0.0,-0.99875,0.0,0.1176]
[1779220952022,47.3,76822.75,0.0,-0.99875,0.0,0.11763]
[1779220957053,47.3,76822.19,0.0,-0.99875,0.0,0.11748]
[1779220962088,47.3,76823.3,0.0,-0.99874,0.0,0.11777]
[1779220967121,47.3,76826.54,0.0,-0.99873,0.0,0.11864]
[1779220972157,47.3,76827.12,0.0,-0.99873,0.0,0.11879]
[1779220977192,47.3,76827.24,0.0,-0.99873,0.0,0.11883]
[1779220983234,47.3,76822.67,0.0,-0.99875,0.0,0.1176]
[1779220987262,47.3,76816.36,0.0,-0.99876,0.0,0.11593]
[1779220992299,47.3,76812.96,0.0,-0.99878,0.0,0.11504]
[1779220997332,47.3,76811.63,0.0,-0.99878,0.0,0.1147]
[1779221002367,47.3,76811.65,0.0,-0.99878,0.0,0.1147]
[1779221007402,47.3,76811.73,0.0,-0.99878,0.0,0.11472]
[1779221009230,47.3,76805.58,0.0,-0.9988,0.0,0.11313]
[1779221011430,47.3,76797.94,0.0,-0.99883,0.0,0.11038]
[1779221012437,47.3,76791.66,0.0,-0.99885,0.0,0.10881]
[1779221013444,47.3,76788.56,0.0,-0.99886,0.0,0.10804]
[1779221019301,47.3,76784.11,0.0,-0.99887,0.0,0.10695]
[1779221020492,47.3,76781.02,0.0,-0.99888,0.0,0.10619]
[1779221022510,47.3,76781.08,0.0,-0.99888,0.0,0.10621]
[1779221027542,47.3,76783.99,0.0,-0.99887,0.0,0.10692]
[1779221032577,47.3,76785.73,0.0,-0.99886,0.0,0.10734]
[1779221037613,47.3,76785.53,0.0,-0.99886,0.0,0.10729]
[1779221042648,47.3,76787.53,0.0,-0.99886,0.0,0.10779]
[1779221045670,47.3,76792.69,0.0,-0.99884,0.0,0.10907]
[1779221049697,47.3,76796.04,0.0,-0.99883,0.0,0.1099]
[1779221054731,47.3,76796.85,0.0,-0.99883,0.0,0.11011]
[1779221059766,47.3,76796.35,0.0,-0.99883,0.0,0.10998]
[1779221064801,47.3,76797.22,0.0,-0.99883,0.0,0.1102]
[1779221067822,47.3,76789.83,0.0,-0.99885,0.0,0.10835]
[1779221072863,47.3,76785.27,0.0,-0.99887,0.0,0.10645]
[1779221077894,47.3,76776.45,0.0,-0.9989,0.0,0.10432]
[1779221081920,47.3,76767.88,0.0,-0.99892,0.0,0.10228]
[1779221086955,47.3,76768.82,0.0,-0.99892,0.0,0.10251]
[1779221091990,47.3,76766.21,0.0,-0.99892,0.0,0.10189]
[1779221097053,47.3,76762.08,0.0,-0.99894,0.0,0.10093]
[1779221102085,47.3,76758.35,0.0,-0.99895,0.0,0.10006]
[1779221103092,47.3,76764.06,0.0,-0.99893,0.0,0.10139]
[1779221107121,47.3,76768.3,0.0,-0.99892,0.0,0.10238]
[1779221109135,47.3,76774.9,0.0,-0.9989,0.0,0.10395]
[1779221114170,47.3,76778.44,0.0,-0.99889,0.0,0.1048]
[1779221119205,47.3,76779.34,0.0,-0.99889,0.0,0.10502]
[1779221124241,47.3,76778.04,0.0,-0.99889,0.0,0.1047]
[1779221129276,47.3,76777.1,0.0,-0.9989,0.0,0.10448]
[1779221134311,47.3,76776.46,0.0,-0.9989,0.0,0.10356]
[1779221139345,47.3,76775.25,0.0,-0.99891,0.0,0.10328]
[1779221143375,47.3,76781.22,0.0,-0.99889,0.0,0.1047]
[1779221144381,47.3,76786.22,0.0,-0.99888,0.0,0.10591]
[1779221147402,47.3,76791.37,0.0,-0.99886,0.0,0.10717]
[1779221152436,47.3,76790.09,0.0,-0.99887,0.0,0.10686]
[1779221159484,47.3,76787.66,0.0,-0.99887,0.0,0.10627]
[1779221164520,47.3,76785.87,0.0,-0.99888,0.0,0.10583]
[1779221170366,47.3,76787.47,0.0,-0.99887,0.0,0.10622]
[1779221175598,47.3,76790.26,0.0,-0.99887,0.0,0.1069]
[1779221181641,47.3,76793.31,0.0,-0.99886,0.0,0.10765]
[1779221186677,47.3,76799.6,0.0,-0.99884,0.0,0.10921]
[1779221188690,47.3,76804.9,0.0,-0.99882,0.0,0.11054]
[1779221193726,47.3,76803.42,0.0,-0.99884,0.0,0.10938]
[1779221198761,47.3,76805.82,0.0,-0.99883,0.0,0.10998]
[1779221203797,47.3,76806.74,0.0,-0.99883,0.0,0.11021]
[1779221208830,47.3,76805.92,0.0,-0.99883,0.0,0.11]
[1779221213865,47.3,76805.71,0.0,-0.99883,0.0,0.10995]
[1779221219909,47.3,76805.75,0.0,-0.99883,0.0,0.10996]
[1779221224943,47.3,76806.98,0.0,-0.99883,0.0,0.11027]
[1779221230985,47.3,76807.41,0.0,-0.99883,0.0,0.11038]
[1779221236021,47.3,76808.59,0.0,-0.99882,0.0,0.11068]
[1779221241055,47.3,76809.44,0.0,-0.99882,0.0,0.11089]
[1779221246089,47.3,76807.35,0.0,-0.99883,0.0,0.11037]
[1779221251126,47.3,76806.33,0.0,-0.99884,0.0,0.10931]
[1779221253139,47.3,76799.54,0.0,-0.99886,0.0,0.10763]
[1779221258174,47.3,76799.99,0.0,-0.99886,0.0,0.10774]
[1779221261195,47.3,76805.43,0.0,-0.99884,0.0,0.10909]
[1779221266231,47.3,76807.03,0.0,-0.99884,0.0,0.10949]
[1779221269251,47.3,76812.89,0.0,-0.99882,0.0,0.11097]
[1779221275292,47.3,76812.82,0.0,-0.99882,0.0,0.11095]
[1779221280329,47.3,76811.75,0.0,-0.99882,0.0,0.11068]
[1779221285366,47.3,76812.03,0.0,-0.99882,0.0,0.11075]
[1779221290399,47.3,76812.69,0.0,-0.99882,0.0,0.11092]
[1779221295434,47.3,76812.53,0.0,-0.99882,0.0,0.11088]
[1779221300469,47.3,76812.58,0.0,-0.99882,0.0,0.11089]
[1779221305504,47.3,76813.27,0.0,-0.99882,0.0,0.11106]
[1779221309534,47.3,76820.15,0.0,-0.9988,0.0,0.11282]
[1779221314569,47.3,76821.07,0.0,-0.9988,0.0,0.11225]
[1779221319605,47.3,76820.46,0.0,-0.9988,0.0,0.11209]
[1779221324640,47.3,76820.36,0.0,-0.9988,0.0,0.11207]
[1779221329675,47.3,76820.24,0.0,-0.9988,0.0,0.11203]
[1779221334710,47.3,76822.36,0.0,-0.9988,0.0,0.11258]
[1779221339748,47.3,76827.09,0.0,-0.99878,0.0,0.1138]
[1779221344785,47.3,76827.8,0.0,-0.99878,0.0,0.11399]
[1779221349818,47.3,76832.31,0.0,-0.99877,0.0,0.11516]
[1779221354864,47.3,76831.82,0.0,-0.99877,0.0,0.11503]
[1779221359899,47.3,76829.29,0.0,-0.99878,0.0,0.11437]
[1779221364934,47.3,76830.35,0.0,-0.99877,0.0,0.11465]
[1779221369971,47.3,76831.17,0.0,-0.99877,0.0,0.11486]
[1779221376014,47.3,76831.85,0.0,-0.99878,0.0,0.11422]
[1779221381051,47.3,76832.98,0.0,-0.99878,0.0,0.11451]
[1779221386084,47.3,76832.74,0.0,-0.99878,0.0,0.11445]
[1779221392126,47.3,76832.14,0.0,-0.99878,0.0,0.11429]
[1779221397162,47.3,76831.06,0.0,-0.99878,0.0,0.11401]
[1779221402197,47.3,76831.34,0.0,-0.99878,0.0,0.11408]
[1779221407232,47.3,76833.75,0.0,-0.99877,0.0,0.11471]
[1779221410254,47.3,76839.24,0.0,-0.99876,0.0,0.11616]
[1779221411259,47.3,76841.89,0.0,-0.99875,0.0,0.11686]
[1779221416294,47.3,76844.44,0.0,-0.99874,0.0,0.11754]
[1779221421333,47.3,76846.49,0.0,-0.99873,0.0,0.11809]
[1779221426365,47.3,76845.12,0.0,-0.99874,0.0,0.11772]
[1779221431399,47.3,76846.89,0.0,-0.99874,0.0,0.11735]
[1779221436437,47.3,76850.26,0.0,-0.99873,0.0,0.11826]
[1779221437441,47.3,76856.56,0.0,-0.99871,0.0,0.11996]
[1779221439456,47.3,76864.65,0.0,-0.99868,0.0,0.12218]
[1779221444490,47.3,76865.8,0.0,-0.99868,0.0,0.1225]
[1779221449526,47.3,76865.79,0.0,-0.99868,0.0,0.1225]
[1779221454561,47.3,76867.02,0.0,-0.99868,0.0,0.12284]
[1779221459595,47.3,76866.9,0.0,-0.99868,0.0,0.12281]
[1779221464630,47.3,76866.3,0.0,-0.99868,0.0,0.12264]
[1779221469667,47.3,76865.9,0.0,-0.99868,0.0,0.12253]
[1779221474712,47.3,76869.45,0.0,-0.99867,0.0,0.12352]
[1779221479745,47.3,76873.11,0.0,-0.99866,0.0,0.12454]
[1779221484779,47.3,76872.83,0.0,-0.99866,0.0,0.12447]
[1779221488807,47.3,76866.64,0.0,-0.99868,0.0,0.12273]
[1779221493842,47.3,76870.13,0.0,-0.99868,0.0,0.12283]
[1779221498883,47.3,76870.19,0.0,-0.99868,0.0,0.12285]
[1779221503917,47.3,76868.36,0.0,-0.99868,0.0,0.12234]
[1779221508953,47.3,76869.51,0.0,-0.99868,0.0,0.12266]
[1779221513987,47.3,76868.93,0.0,-0.99868,0.0,0.1225]
[1779221519023,47.3,76868.44,0.0,-0.99868,0.0,0.12236]
[1779221526074,47.3,76868.01,0.0,-0.99868,0.0,0.12224]
[1779221531109,47.3,76863.08,0.0,-0.9987,0.0,0.12088]
[1779221540172,47.3,76862.6,0.0,-0.9987,0.0,0.12075]
[1779221547221,47.3,76859.48,0.0,-0.99871,0.0,0.1199]
[1779221553263,47.3,76859.12,0.0,-0.99872,0.0,0.11894]
[1779221556284,47.3,76851.67,0.0,-0.99874,0.0,0.11694]
[1779221557291,47.3,76846.63,0.0,-0.99876,0.0,0.11561]
[1779221558299,47.3,76843.95,0.0,-0.99877,0.0,0.1149]
[1779221562326,47.3,76841.73,0.0,-0.99877,0.0,0.11432]
[1779221567364,47.3,76838.74,0.0,-0.99878,0.0,0.11354]
[1779221572399,47.3,76840.14,0.0,-0.99878,0.0,0.11391]
[1779221577432,47.3,76840.02,0.0,-0.99878,0.0,0.11387]
[1779221582467,47.3,76839.46,0.0,-0.99878,0.0,0.11373]
[1779221585488,47.3,76846.24,0.0,-0.99876,0.0,0.1155]
[1779221586496,47.3,76852.97,0.0,-0.99874,0.0,0.11729]
[1779221587503,47.3,76860.03,0.0,-0.99872,0.0,0.11919]
[1779221592539,47.3,76861.09,0.0,-0.99871,0.0,0.11948]
[1779221597576,47.3,76857.11,0.0,-0.99873,0.0,0.1184]
[1779221602611,47.3,76856.98,0.0,-0.99873,0.0,0.11837]
[1779221607646,47.3,76858.67,0.0,-0.99872,0.0,0.11882]
[1779221611674,47.3,76862.47,0.0,-0.99872,0.0,0.119]
[1779221616708,47.3,76858.33,0.0,-0.99873,0.0,0.11788]
[1779221621743,47.3,76860.47,0.0,-0.99873,0.0,0.11846]
[1779221626779,47.3,76861.23,0.0,-0.99872,0.0,0.11866]
[1779221631813,47.3,76860.55,0.0,-0.99873,0.0,0.11848]
[1779221636848,47.3,76864.82,0.0,-0.99871,0.0,0.11964]
[1779221641883,47.3,76864.1,0.0,-0.99871,0.0,0.11944]
[1779221646918,47.3,76865.77,0.0,-0.99871,0.0,0.11989]
[1779221651953,47.3,76863.92,0.0,-0.99871,0.0,0.11939]
[1779221654975,47.3,76870.89,0.0,-0.99869,0.0,0.1213]
[1779221660023,47.3,76876.56,0.0,-0.99867,0.0,0.12287]
[1779221665055,47.3,76871.88,0.0,-0.99869,0.0,0.12157]
[1779221670087,47.3,76871.15,0.0,-0.99869,0.0,0.12137]
[1779221675121,47.3,76870.8,0.0,-0.9987,0.0,0.12041]
[1779221680161,47.3,76871.01,0.0,-0.9987,0.0,0.12046]
[1779221687214,47.3,76870.19,0.0,-0.9987,0.0,0.12024]
[1779221692247,47.3,76868.89,0.0,-0.99871,0.0,0.11988]
[1779221697281,47.3,76867.3,0.0,-0.99871,0.0,0.11945]
[1779221702318,47.3,76863.96,0.0,-0.99872,0.0,0.11855]
[1779221707352,47.3,76862.83,0.0,-0.99873,0.0,0.11824]
[1779221712387,47.3,76863.03,0.0,-0.99873,0.0,0.11829]
[1779221717422,47.3,76863.61,0.0,-0.99872,0.0,0.11845]
[1779221722460,47.3,76862.86,0.0,-0.99873,0.0,0.11825]
[1779221728502,47.3,76862.88,0.0,-0.99873,0.0,0.11825]
[1779221731526,47.3,76869.67,0.0,-0.99871,0.0,0.11924]
[1779221738573,47.3,76873.44,0.0,-0.9987,0.0,0.12026]
[1779221743607,47.3,76873.17,0.0,-0.9987,0.0,0.12019]
[1779221748642,47.3,76871.62,0.0,-0.99871,0.0,0.11977]
[1779221752670,47.3,76864.67,0.0,-0.99873,0.0,0.11788]
[1779221762741,47.3,76862.96,0.0,-0.99874,0.0,0.11743]
[1779221767775,47.3,76861.1,0.0,-0.99874,0.0,0.11693]
[1779221770796,47.3,76856.44,0.0,-0.99876,0.0,0.11569]
[1779221775831,47.3,76856.55,0.0,-0.99876,0.0,0.11572]
[1779221782881,47.3,76856.18,0.0,-0.99876,0.0,0.11562]
[1779221788922,47.3,76854.68,0.0,-0.99876,0.0,0.11522]
[1779221793957,47.3,76854.4,0.0,-0.99877,0.0,0.11432]
[1779221799999,47.3,76858.19,0.0,-0.99876,0.0,0.11531]
[1779221805036,47.3,76861.04,0.0,-0.99875,0.0,0.11607]
[1779221810069,47.3,76857.39,0.0,-0.99876,0.0,0.1151]
[1779221815104,47.3,76859.78,0.0,-0.99875,0.0,0.11573]
[1779221820139,47.3,76864.38,0.0,-0.99874,0.0,0.11696]
[1779221826181,47.3,76863.64,0.0,-0.99874,0.0,0.11676]
[1779221831216,47.3,76861.36,0.0,-0.99875,0.0,0.11615]
[1779221836251,47.3,76861.1,0.0,-0.99875,0.0,0.11608]
[1779221841286,47.3,76861.67,0.0,-0.99875,0.0,0.11624]
[1779221846321,47.3,76861.0,0.0,-0.99875,0.0,0.11606]
[1779221851359,47.3,76863.85,0.0,-0.99875,0.0,0.11597]
[1779221856395,47.3,76863.89,0.0,-0.99875,0.0,0.11598]
[1779221861430,47.3,76863.17,0.0,-0.99875,0.0,0.11579]
[1779221866466,47.3,76862.5,0.0,-0.99876,0.0,0.11562]
[1779221871499,47.3,76862.23,0.0,-0.99876,0.0,0.11554]
[1779221876535,47.3,76862.37,0.0,-0.99876,0.0,0.11558]
[1779221883584,47.3,76862.57,0.0,-0.99875,0.0,0.11563]
[1779221888621,47.3,76861.67,0.0,-0.99876,0.0,0.1154]
[1779221894661,47.3,76861.69,0.0,-0.99876,0.0,0.1154]
[1779221899696,47.3,76864.42,0.0,-0.99875,0.0,0.11612]
[1779221904730,47.3,76866.28,0.0,-0.99874,0.0,0.11662]
[1779221909766,47.3,76866.41,0.0,-0.99874,0.0,0.11665]
[1779221914800,47.3,76861.66,0.0,-0.99877,0.0,0.11456]
[1779221919837,47.3,76859.42,0.0,-0.99877,0.0,0.11397]
[1779221924871,47.3,76858.87,0.0,-0.99878,0.0,0.11383]
[1779221929906,47.3,76861.51,0.0,-0.99877,0.0,0.11452]
[1779221934941,47.3,76862.89,0.0,-0.99876,0.0,0.11488]
[1779221939976,47.3,76863.58,0.0,-0.99876,0.0,0.11506]
[1779221945012,47.3,76863.9,0.0,-0.99876,0.0,0.11515]
[1779221950048,47.3,76865.69,0.0,-0.99875,0.0,0.11562]
[1779221956089,47.3,76868.11,0.0,-0.99875,0.0,0.11626]
[1779221960117,47.3,76862.98,0.0,-0.99876,0.0,0.1149]
[1779221963139,47.3,76855.87,0.0,-0.99878,0.0,0.11304]
[1779221968174,47.3,76855.38,0.0,-0.99879,0.0,0.11292]
[1779221973210,47.3,76857.46,0.0,-0.99879,0.0,0.11263]
[1779221978244,47.3,76857.93,0.0,-0.99879,0.0,0.11275]
[1779221983279,47.3,76855.08,0.0,-0.9988,0.0,0.11202]
[1779221989321,47.3,76855.31,0.0,-0.99879,0.0,0.11208]
[1779221994356,47.3,76856.85,0.0,-0.99879,0.0,0.11247]
[1779221999391,47.3,76858.69,0.0,-0.99878,0.0,0.11295]
[1779222004426,47.3,76861.54,0.0,-0.99878,0.0,0.11369]
[1779222009462,47.3,76861.9,0.0,-0.99877,0.0,0.11379]
[1779222014497,47.3,76862.35,0.0,-0.99877,0.0,0.1139]
[1779222020541,47.3,76862.54,0.0,-0.99877,0.0,0.11395]
[1779222026349,47.3,76863.0,0.0,-0.99877,0.0,0.11407]
[1779222031623,47.3,76859.61,0.0,-0.99879,0.0,0.11236]
[1779222033639,47.3,76848.29,0.0,-0.99882,0.0,0.10947]
[1779222034653,47.3,76836.65,0.0,-0.99886,0.0,0.10656]
[1779222035649,47.3,76829.79,0.0,-0.99888,0.0,0.10488]
[1779222036656,47.3,76830.4,0.0,-0.99888,0.0,0.10503]
[1779222041691,47.3,76830.59,0.0,-0.99888,0.0,0.10508]
[1779222046726,47.3,76832.14,0.0,-0.99887,0.0,0.10546]
[1779222049748,47.3,76823.3,0.0,-0.9989,0.0,0.10332]
[1779222050757,47.3,76822.45,0.0,-0.9989,0.0,0.10311]
[1779222055790,47.3,76821.69,0.0,-0.9989,0.0,0.10293]
[1779222060826,47.3,76824.07,0.0,-0.99889,0.0,0.1035]
[1779222065860,47.3,76826.32,0.0,-0.99889,0.0,0.10404]
[1779222070894,47.3,76826.05,0.0,-0.99889,0.0,0.10398]
[1779222075929,47.3,76826.44,0.0,-0.99889,0.0,0.10407]
[1779222080966,47.3,76827.58,0.0,-0.99888,0.0,0.10435]
[1779222086002,47.3,76827.62,0.0,-0.99888,0.0,0.10436]
[1779222092043,47.3,76827.56,0.0,-0.99889,0.0,0.10357]
[1779222094059,47.3,76834.99,0.0,-0.99887,0.0,0.10537]
[1779222098087,47.3,76839.76,0.0,-0.99886,0.0,0.10654]
[1779222103121,47.3,76841.46,0.0,-0.99885,0.0,0.10696]
[1779222109164,47.3,76845.08,0.0,-0.99884,0.0,0.10786]
[1779222114199,47.3,76843.53,0.0,-0.99885,0.0,0.10748]
[1779222119234,47.3,76845.14,0.0,-0.99884,0.0,0.10788]
[1779222124270,47.3,76843.98,0.0,-0.99885,0.0,0.10759]
[1779222129304,47.3,76844.19,0.0,-0.99884,0.0,0.10764]
[1779222134340,47.3,76844.35,0.0,-0.99884,0.0,0.10768]
[1779222139375,47.3,76845.52,0.0,-0.99884,0.0,0.10797]
[1779222147214,47.3,76845.62,0.0,-0.99884,0.0,0.108]
[1779222153472,47.3,76843.41,0.0,-0.99886,0.0,0.10665]
[1779222158507,47.3,76850.54,0.0,-0.99883,0.0,0.10843]
[1779222165557,47.3,76848.89,0.0,-0.99884,0.0,0.10801]
[1779222170592,47.3,76848.21,0.0,-0.99884,0.0,0.10784]
[1779222175626,47.3,76848.91,0.0,-0.99884,0.0,0.10802]
[1779222180661,47.3,76850.86,0.0,-0.99883,0.0,0.10851]
[1779222185697,47.3,76851.62,0.0,-0.99883,0.0,0.1087]
[1779222190732,47.3,76852.23,0.0,-0.99883,0.0,0.10885]
[1779222197564,47.3,76857.11,0.0,-0.99882,0.0,0.11009]
[1779222202817,47.3,76856.9,0.0,-0.99882,0.0,0.11003]
[1779222207854,47.3,76858.14,0.0,-0.99881,0.0,0.11035]
[1779222212886,47.3,76858.99,0.0,-0.99882,0.0,0.10975]
[1779222217921,47.3,76858.37,0.0,-0.99882,0.0,0.10959]
[1779222222958,47.3,76857.43,0.0,-0.99882,0.0,0.10936]
[1779222228008,47.3,76857.83,0.0,-0.99882,0.0,0.10946]
[1779222233041,47.3,76857.55,0.0,-0.99882,0.0,0.10939]
[1779222239084,47.3,76857.44,0.0,-0.99882,0.0,0.10936]
[1779222244118,47.3,76857.45,0.0,-0.99882,0.0,0.10936]
[1779222249155,47.3,76857.2,0.0,-0.99882,0.0,0.1093]
[1779222254190,47.3,76856.55,0.0,-0.99883,0.0,0.10913]
[1779222259226,47.3,76857.08,0.0,-0.99882,0.0,0.10927]
[1779222264262,47.3,76859.12,0.0,-0.99882,0.0,0.10978]
[1779222269295,47.3,76859.56,0.0,-0.99882,0.0,0.1099]
[1779222274331,47.3,76857.32,0.0,-0.99883,0.0,0.10852]
[1779222280372,47.3,76859.15,0.0,-0.99883,0.0,0.10898]
[1779222285407,47.3,76859.15,0.0,-0.99883,0.0,0.10898]
[1779222291450,47.3,76859.89,0.0,-0.99882,0.0,0.10917]
[1779222296485,47.3,76863.5,0.0,-0.99881,0.0,0.11008]
[1779222299506,47.3,76857.59,0.0,-0.99883,0.0,0.10859]
[1779222301520,47.3,76847.99,0.0,-0.99886,0.0,0.1062]
[1779222302526,47.3,76846.03,0.0,-0.99886,0.0,0.10572]
[1779222307564,47.3,76849.67,0.0,-0.99885,0.0,0.10661]
[1779222312600,47.3,76849.97,0.0,-0.99885,0.0,0.10669]
[1779222317633,47.3,76849.98,0.0,-0.99885,0.0,0.10669]
[1779222322668,47.3,76850.72,0.0,-0.99885,0.0,0.10687]
[1779222327707,47.3,76853.32,0.0,-0.99884,0.0,0.10752]
[1779222332742,47.3,76856.27,0.0,-0.99884,0.0,0.10745]
[1779222338548,47.3,76859.06,0.0,-0.99884,0.0,0.10815]
[1779222343820,47.3,76858.83,0.0,-0.99884,0.0,0.10809]
[1779222348618,47.3,76864.03,0.0,-0.99882,0.0,0.1094]
[1779222353890,47.3,76863.09,0.0,-0.99882,0.0,0.10917]
[1779222358926,47.3,76861.48,0.0,-0.99883,0.0,0.10876]
[1779222363960,47.3,76860.96,0.0,-0.99883,0.0,0.10863]
[1779222368996,47.3,76863.6,0.0,-0.99882,0.0,0.1093]
[1779222374031,47.3,76866.9,0.0,-0.99881,0.0,0.11013]
[1779222379066,47.3,76867.21,0.0,-0.99881,0.0,0.11021]
[1779222384101,47.3,76866.51,0.0,-0.99881,0.0,0.11003]
[1779222390143,47.3,76867.18,0.0,-0.99881,0.0,0.1102]
[1779222397192,47.3,76863.6,0.0,-0.99883,0.0,0.10849]
[1779222402229,47.3,76863.21,0.0,-0.99883,0.0,0.10839]
[1779222407265,47.3,76862.65,0.0,-0.99883,0.0,0.10825]
[1779222412305,47.3,76862.23,0.0,-0.99883,0.0,0.10814]
[1779222417346,47.3,76861.36,0.0,-0.99884,0.0,0.10792]
[1779222422379,47.3,76861.1,0.0,-0.99884,0.0,0.10786]
[1779222427416,47.3,76860.71,0.0,-0.99884,0.0,0.10776]
[1779222433458,47.3,76860.49,0.0,-0.99884,0.0,0.10771]
[1779222438493,47.3,76859.1,0.0,-0.99884,0.0,0.10736]
[1779222443533,47.3,76850.43,0.0,-0.99887,0.0,0.10522]
[1779222445547,47.3,76848.69,0.0,-0.99887,0.0,0.10479]
[1779222450582,47.3,76849.55,0.0,-0.99887,0.0,0.105]
[1779222455618,47.3,76849.98,0.0,-0.99888,0.0,0.10432]
[1779222461664,47.3,76850.67,0.0,-0.99888,0.0,0.10449]
[1779222466701,47.3,76852.41,0.0,-0.99887,0.0,0.10492]
[1779222472744,47.3,76853.0,0.0,-0.99887,0.0,0.10506]
[1779222478783,47.3,76852.69,0.0,-0.99887,0.0,0.10498]
[1779222483818,47.3,76854.3,0.0,-0.99887,0.0,0.10538]
[1779222489860,47.3,76854.56,0.0,-0.99887,0.0,0.10544]
[1779222494895,47.3,76854.86,0.0,-0.99886,0.0,0.10552]
[1779222499931,47.3,76850.88,0.0,-0.99888,0.0,0.10454]
[1779222504966,47.3,76850.45,0.0,-0.99888,0.0,0.10444]
[1779222510001,47.3,76848.22,0.0,-0.99888,0.0,0.1039]
[1779222515036,47.3,76849.15,0.0,-0.99889,0.0,0.10334]
[1779222520077,47.3,76851.05,0.0,-0.99888,0.0,0.1038]
[1779222525110,47.3,76851.09,0.0,-0.99888,0.0,0.10381]
[1779222533166,47.3,76851.58,0.0,-0.99888,0.0,0.10393]
[1779222538200,47.3,76853.18,0.0,-0.99888,0.0,0.10432]
[1779222544242,47.3,76853.31,0.0,-0.99888,0.0,0.10435]
[1779222548272,47.3,76847.5,0.0,-0.99889,0.0,0.10294]
[1779222549278,47.3,76845.31,0.0,-0.9989,0.0,0.10242]
[1779222554312,47.3,76845.18,0.0,-0.9989,0.0,0.10239]
[1779222560354,47.3,76845.39,0.0,-0.9989,0.0,0.10244]
[1779222565389,47.3,76844.39,0.0,-0.9989,0.0,0.1022]
[1779222570425,47.3,76843.71,0.0,-0.9989,0.0,0.10204]
[1779222575459,47.3,76843.07,0.0,-0.99891,0.0,0.10112]
[1779222580495,47.3,76843.11,0.0,-0.99891,0.0,0.10113]
[1779222585534,47.3,76843.62,0.0,-0.99891,0.0,0.10125]
[1779222592582,47.3,76843.19,0.0,-0.99891,0.0,0.10114]
[1779222597619,47.3,76848.58,0.0,-0.9989,0.0,0.10243]
[1779222602654,47.3,76856.23,0.0,-0.99888,0.0,0.10427]
[1779222606681,47.3,76858.4,0.0,-0.99887,0.0,0.1048]
[1779222611717,47.3,76858.12,0.0,-0.99887,0.0,0.10474]
[1779222616751,47.3,76858.33,0.0,-0.99887,0.0,0.10479]
[1779222621787,47.3,76857.9,0.0,-0.99887,0.0,0.10468]
[1779222626822,47.3,76857.67,0.0,-0.99887,0.0,0.10463]
[1779222631856,47.3,76858.46,0.0,-0.99888,0.0,0.10403]
[1779222636891,47.3,76858.88,0.0,-0.99888,0.0,0.10413]
[1779222641927,47.3,76860.11,0.0,-0.99887,0.0,0.10443]
[1779222646963,47.3,76866.55,0.0,-0.99886,0.0,0.10601]
[1779222647969,47.3,76872.46,0.0,-0.99884,0.0,0.10748]
[1779222653007,47.3,76879.83,0.0,-0.99882,0.0,0.10934]
[1779222657033,47.3,76884.31,0.0,-0.9988,0.0,0.11048]
[1779222662067,47.3,76883.79,0.0,-0.99881,0.0,0.11035]
[1779222667103,47.3,76883.76,0.0,-0.99881,0.0,0.11034]
[1779222672137,47.3,76883.52,0.0,-0.99881,0.0,0.11028]
[1779222677172,47.3,76881.37,0.0,-0.99881,0.0,0.10973]
[1779222682207,47.3,76881.28,0.0,-0.99881,0.0,0.10971]
[1779222687246,47.3,76881.91,0.0,-0.99881,0.0,0.10987]
[1779222694297,47.3,76881.83,0.0,-0.99882,0.0,0.10903]
[1779222696308,47.3,76876.01,0.0,-0.99884,0.0,0.10756]
[1779222700337,47.3,76867.2,0.0,-0.99886,0.0,0.10538]
[1779222701344,47.3,76860.5,0.0,-0.99888,0.0,0.10374]
[1779222702350,47.3,76860.63,0.0,-0.99888,0.0,0.10377]
[1779222707386,47.3,76860.88,0.0,-0.99888,0.0,0.10383]
[1779222712421,47.3,76860.83,0.0,-0.99888,0.0,0.10382]
[1779222717456,47.3,76856.94,0.0,-0.99889,0.0,0.10288]
[1779222719470,47.3,76853.72,0.0,-0.9989,0.0,0.10211]
[1779222724504,47.3,76854.14,0.0,-0.9989,0.0,0.10221]
[1779222729540,47.3,76854.64,0.0,-0.9989,0.0,0.10233]
[1779222734574,47.3,76851.87,0.0,-0.99891,0.0,0.10167]
[1779222739609,47.3,76850.7,0.0,-0.99891,0.0,0.10139]
[1779222744644,47.3,76850.32,0.0,-0.99891,0.0,0.1013]
[1779222750686,47.3,76849.77,0.0,-0.99891,0.0,0.10117]
[1779222755723,47.3,76849.31,0.0,-0.99892,0.0,0.1003]
[1779222760758,47.3,76848.86,0.0,-0.99892,0.0,0.10019]
[1779222765793,47.3,76848.73,0.0,-0.99892,0.0,0.10016]
[1779222771604,47.3,76848.48,0.0,-0.99892,0.0,0.1001]
[1779222777876,47.3,76848.23,0.0,-0.99892,0.0,0.10004]
[1779222782912,47.3,76848.18,0.0,-0.99892,0.0,0.10003]
[1779222791744,47.3,76847.95,0.0,-0.99892,0.0,0.09998]
[1779222797010,47.3,76848.24,0.0,-0.99892,0.0,0.10004]
[1779222804061,47.3,76848.32,0.0,-0.99892,0.0,0.10006]
[1779222809098,47.3,76847.52,0.0,-0.99893,0.0,0.09987]
[1779222814131,47.3,76849.08,0.0,-0.99893,0.0,0.09948]
[1779222819165,47.3,76849.93,0.0,-0.99893,0.0,0.09968]
[1779222824202,47.3,76854.05,0.0,-0.99892,0.0,0.10065]
[1779222829235,47.3,76854.23,0.0,-0.99892,0.0,0.10069]
[1779222835277,47.3,76853.97,0.0,-0.99892,0.0,0.10063]
[1779222840312,47.3,76855.56,0.0,-0.99891,0.0,0.10101]
[1779222845348,47.3,76854.18,0.0,-0.99892,0.0,0.10068]
[1779222850386,47.3,76854.83,0.0,-0.99891,0.0,0.10083]
[1779222855421,47.3,76855.08,0.0,-0.99891,0.0,0.10089]
[1779222860456,47.3,76856.88,0.0,-0.99891,0.0,0.10132]
[1779222865491,47.3,76858.13,0.0,-0.9989,0.0,0.10162]
[1779222870526,47.3,76858.15,0.0,-0.9989,0.0,0.10162]
[1779222875562,47.3,76858.15,0.0,-0.99891,0.0,0.10085]
[1779222880596,47.3,76857.15,0.0,-0.99892,0.0,0.10061]
[1779222885633,47.3,76860.77,0.0,-0.99891,0.0,0.10147]
[1779222887646,47.3,76863.92,0.0,-0.9989,0.0,0.10222]
[1779222892682,47.3,76864.33,0.0,-0.9989,0.0,0.10232]
[1779222897715,47.3,76867.95,0.0,-0.99889,0.0,0.1032]
[1779222902751,47.3,76866.11,0.0,-0.99889,0.0,0.10275]
[1779222907785,47.3,76864.81,0.0,-0.99889,0.0,0.10244]
[1779222912820,47.3,76864.42,0.0,-0.9989,0.0,0.10234]
[1779222917855,47.3,76864.02,0.0,-0.9989,0.0,0.10225]
[1779222922891,47.3,76863.91,0.0,-0.9989,0.0,0.10222]
[1779222927936,47.3,76863.65,0.0,-0.9989,0.0,0.10216]
[1779222929943,47.3,76871.5,0.0,-0.99888,0.0,0.10406]
[1779222930949,47.3,76872.54,0.0,-0.99887,0.0,0.10431]
[1779222935989,47.3,76874.64,0.0,-0.99887,0.0,0.10403]
[1779222941031,47.3,76873.39,0.0,-0.99888,0.0,0.10373]
[1779222947073,47.3,76874.69,0.0,-0.99887,0.0,0.10404]
[1779222952107,47.3,76874.7,0.0,-0.99887,0.0,0.10405]
[1779222957141,47.3,76875.51,0.0,-0.99887,0.0,0.10424]
[1779222962180,47.3,76875.68,0.0,-0.99887,0.0,0.10429]
[1779222972248,47.3,76876.05,0.0,-0.99887,0.0,0.10438]
[1779222979316,47.3,76876.11,0.0,-0.99887,0.0,0.10439]
[1779222985358,47.3,76876.17,0.0,-0.99887,0.0,0.10441]
[1779222990394,47.3,76877.2,0.0,-0.99887,0.0,0.10466]
[1779222995428,47.3,76875.35,0.0,-0.99888,0.0,0.10342]
[1779223001470,47.3,76876.58,0.0,-0.99888,0.0,0.10372]
[1779223007513,47.3,76876.26,0.0,-0.99888,0.0,0.10364]
[1779223013302,47.3,76876.91,0.0,-0.99888,0.0,0.1038]
[1779223018589,47.3,76875.82,0.0,-0.99888,0.0,0.10353]
[1779223023625,47.3,76876.24,0.0,-0.99888,0.0,0.10363]
[1779223028659,47.3,76877.66,0.0,-0.99887,0.0,0.10398]
[1779223033694,47.3,76879.53,0.0,-0.99887,0.0,0.10443]
[1779223038731,47.3,76880.71,0.0,-0.99887,0.0,0.10472]
[1779223043765,47.3,76883.25,0.0,-0.99886,0.0,0.10535]
[1779223048800,47.3,76885.25,0.0,-0.99885,0.0,0.10584]
[1779223053836,47.3,76887.22,0.0,-0.99886,0.0,0.10553]
[1779223058869,47.3,76888.33,0.0,-0.99885,0.0,0.1058]
[1779223063904,47.3,76889.65,0.0,-0.99885,0.0,0.10613]
[1779223070954,47.3,76889.89,0.0,-0.99885,0.0,0.10619]
[1779223075990,47.3,76891.05,0.0,-0.99884,0.0,0.10648]
[1779223081030,47.3,76892.02,0.0,-0.99884,0.0,0.10672]
[1779223086068,47.3,76892.38,0.0,-0.99884,0.0,0.10681]
[1779223091102,47.3,76893.65,0.0,-0.99884,0.0,0.10713]
[1779223096136,47.3,76899.38,0.0,-0.99882,0.0,0.10857]
[1779223101172,47.3,76904.42,0.0,-0.9988,0.0,0.10985]
[1779223107213,47.3,76904.31,0.0,-0.9988,0.0,0.10983]
[1779223113256,47.3,76904.73,0.0,-0.99881,0.0,0.10911]
[1779223118290,47.3,76906.73,0.0,-0.99881,0.0,0.10962]
[1779223124333,47.3,76907.21,0.0,-0.99881,0.0,0.10974]
[1779223129368,47.3,76907.38,0.0,-0.9988,0.0,0.10978]
[1779223134402,47.3,76910.33,0.0,-0.9988,0.0,0.11054]
[1779223139437,47.3,76911.23,0.0,-0.99879,0.0,0.11077]
[1779223144473,47.3,76912.69,0.0,-0.99879,0.0,0.11115]
[1779223150515,47.3,76910.84,0.0,-0.99879,0.0,0.11067]
[1779223155550,47.3,76910.27,0.0,-0.9988,0.0,0.11053]
[1779223160585,47.3,76910.59,0.0,-0.99879,0.0,0.11061]
[1779223165621,47.3,76911.87,0.0,-0.99879,0.0,0.11094]
[1779223170661,47.3,76905.1,0.0,-0.99881,0.0,0.1092]
[1779223175696,47.3,76905.26,0.0,-0.99882,0.0,0.10842]
[1779223180733,47.3,76901.84,0.0,-0.99883,0.0,0.10756]
[1779223186776,47.3,76902.75,0.0,-0.99883,0.0,0.10779]
[1779223191813,47.3,76903.18,0.0,-0.99883,0.0,0.10789]
[1779223196847,47.3,76901.6,0.0,-0.99883,0.0,0.1075]
[1779223201881,47.3,76902.04,0.0,-0.99883,0.0,0.10761]
[1779223206917,47.3,76904.25,0.0,-0.99882,0.0,0.10816]
[1779223211951,47.3,76904.31,0.0,-0.99882,0.0,0.10818]
[1779223216987,47.3,76908.03,0.0,-0.99881,0.0,0.10912]
[1779223222023,47.3,76908.25,0.0,-0.99881,0.0,0.10918]
[1779223227058,47.3,76908.21,0.0,-0.99881,0.0,0.10917]
[1779223234107,47.3,76906.91,0.0,-0.99882,0.0,0.10802]
[1779223240161,47.3,76906.11,0.0,-0.99883,0.0,0.10782]
[1779223241157,47.3,76900.4,0.0,-0.99884,0.0,0.10638]
[1779223242163,47.3,76892.66,0.0,-0.99887,0.0,0.10447]
[1779223243170,47.3,76890.46,0.0,-0.99887,0.0,0.10393]
[1779223248206,47.3,76888.17,0.0,-0.99888,0.0,0.10337]
[1779223253240,47.3,76884.16,0.0,-0.99889,0.0,0.1024]
[1779223258277,47.3,76883.3,0.0,-0.99889,0.0,0.1022]
[1779223263310,47.3,76882.57,0.0,-0.99889,0.0,0.10202]
[1779223268347,47.3,76881.64,0.0,-0.9989,0.0,0.1018]
[1779223272374,47.3,76876.5,0.0,-0.99891,0.0,0.10057]
[1779223274387,47.3,76873.86,0.0,-0.99892,0.0,0.09995]
[1779223279422,47.3,76873.27,0.0,-0.99892,0.0,0.09981]
[1779223285466,47.3,76872.69,0.0,-0.99892,0.0,0.09967]
[1779223290502,47.3,76870.24,0.0,-0.99893,0.0,0.0991]
[1779223295536,47.3,76870.75,0.0,-0.99894,0.0,0.09845]
[1779223302585,47.3,76870.47,0.0,-0.99894,0.0,0.09839]
[1779223307621,47.3,76872.76,0.0,-0.99893,0.0,0.09892]
[1779223312655,47.3,76870.16,0.0,-0.99894,0.0,0.09831]
[1779223317690,47.3,76870.76,0.0,-0.99894,0.0,0.09845]
[1779223322726,47.3,76869.06,0.0,-0.99894,0.0,0.09806]
[1779223327763,47.3,76864.55,0.0,-0.99895,0.0,0.09702]
[1779223332798,47.3,76864.3,0.0,-0.99895,0.0,0.09696]
[1779223335566,47.3,76854.9,0.0,-0.99898,0.0,0.09482]
[1779223340856,47.3,76854.43,0.0,-0.99898,0.0,0.09472]
[1779223345890,47.3,76855.4,0.0,-0.99898,0.0,0.09493]
[1779223350926,47.3,76854.98,0.0,-0.99898,0.0,0.09484]
[1779223357975,47.3,76850.01,0.0,-0.999,0.0,0.093]
[1779223363011,47.3,76850.79,0.0,-0.999,0.0,0.09317]
[1779223368046,47.3,76851.01,0.0,-0.999,0.0,0.09322]
[1779223375096,47.3,76853.05,0.0,-0.99899,0.0,0.09367]
[1779223381137,47.3,76851.09,0.0,-0.999,0.0,0.09324]
[1779223386173,47.3,76850.34,0.0,-0.999,0.0,0.09307]
[1779223391213,47.3,76850.57,0.0,-0.999,0.0,0.09312]
[1779223396247,47.3,76850.22,0.0,-0.999,0.0,0.09304]
[1779223401282,47.3,76849.97,0.0,-0.999,0.0,0.09299]
[1779223409339,47.3,76852.45,0.0,-0.99899,0.0,0.09354]
[1779223414373,47.3,76852.3,0.0,-0.999,0.0,0.09278]
[1779223420423,47.3,76850.02,0.0,-0.99901,0.0,0.09227]
[1779223425457,47.3,76850.58,0.0,-0.999,0.0,0.0924]
[1779223430491,47.3,76849.08,0.0,-0.99901,0.0,0.09207]
[1779223435527,47.3,76849.01,0.0,-0.99901,0.0,0.09205]
[1779223440562,47.3,76849.24,0.0,-0.99901,0.0,0.0921]
[1779223445597,47.3,76847.94,0.0,-0.99901,0.0,0.09182]
[1779223450632,47.3,76852.27,0.0,-0.999,0.0,0.09277]
[1779223455666,47.3,76852.1,0.0,-0.999,0.0,0.09273]
[1779223463722,47.3,76853.6,0.0,-0.999,0.0,0.09306]
[1779223468758,47.3,76851.64,0.0,-0.999,0.0,0.09263]
[1779223473793,47.3,76851.35,0.0,-0.99901,0.0,0.09184]
[1779223478828,47.3,76849.71,0.0,-0.99901,0.0,0.09148]
[1779223484869,47.3,76849.6,0.0,-0.99901,0.0,0.09146]
[1779223489904,47.3,76850.3,0.0,-0.99901,0.0,0.09161]
[1779223494939,47.3,76850.25,0.0,-0.99901,0.0,0.0916]
[1779223499974,47.3,76850.09,0.0,-0.99901,0.0,0.09157]
[1779223505012,47.3,76850.43,0.0,-0.99901,0.0,0.09164]
[1779223513065,47.3,76850.54,0.0,-0.99901,0.0,0.09166]
[1779223518100,47.3,76850.05,0.0,-0.99901,0.0,0.09156]
[1779223523135,47.3,76850.55,0.0,-0.99901,0.0,0.09167]
[1779223526897,47.3,76857.35,0.0,-0.99899,0.0,0.09317]
[1779223529178,47.3,76862.02,0.0,-0.99898,0.0,0.09421]
[1779223534212,47.3,76862.88,0.0,-0.99899,0.0,0.09366]
[1779223540255,47.3,76863.02,0.0,-0.99899,0.0,0.0937]
[1779223545290,47.3,76862.15,0.0,-0.99899,0.0,0.0935]
[1779223552338,47.3,76862.2,0.0,-0.99899,0.0,0.09351]
[1779223557374,47.3,76861.01,0.0,-0.99899,0.0,0.09325]
[1779223562411,47.3,76863.55,0.0,-0.99899,0.0,0.09381]
[1779223565430,47.3,76868.61,0.0,-0.99897,0.0,0.09495]
[1779223570468,47.3,76870.05,0.0,-0.99897,0.0,0.09528]
[1779223575504,47.3,76871.1,0.0,-0.99897,0.0,0.09552]
[1779223579528,47.3,76878.21,0.0,-0.99895,0.0,0.09714]
[1779223584563,47.3,76878.77,0.0,-0.99895,0.0,0.09727]
[1779223589599,47.3,76878.32,0.0,-0.99895,0.0,0.09717]
[1779223594634,47.3,76877.75,0.0,-0.99896,0.0,0.09628]
[1779223599669,47.3,76877.69,0.0,-0.99896,0.0,0.09627]
[1779223604704,47.3,76878.39,0.0,-0.99896,0.0,0.09643]
[1779223609738,47.3,76876.84,0.0,-0.99896,0.0,0.09607]
[1779223614773,47.3,76876.84,0.0,-0.99896,0.0,0.09607]
[1779223618801,47.3,76883.67,0.0,-0.99894,0.0,0.09765]
[1779223620815,47.3,76887.39,0.0,-0.99893,0.0,0.09851]
[1779223625850,47.3,76889.5,0.0,-0.99892,0.0,0.09901]
[1779223629881,47.3,76895.0,0.0,-0.99891,0.0,0.10031]
[1779223631894,47.3,76897.51,0.0,-0.9989,0.0,0.1009]
[1779223635922,47.3,76902.63,0.0,-0.99889,0.0,0.10213]
[1779223640957,47.3,76904.43,0.0,-0.99888,0.0,0.10257]
[1779223645992,47.3,76907.44,0.0,-0.99887,0.0,0.1033]
[1779223651028,47.3,76911.36,0.0,-0.99887,0.0,0.10346]
[1779223656063,47.3,76911.79,0.0,-0.99887,0.0,0.10356]
[1779223661099,47.3,76911.95,0.0,-0.99887,0.0,0.1036]
[1779223666133,47.3,76909.52,0.0,-0.99888,0.0,0.10301]
[1779223671168,47.3,76909.97,0.0,-0.99888,0.0,0.10312]
[1779223676204,47.3,76911.21,0.0,-0.99887,0.0,0.10342]
[1779223681238,47.3,76912.5,0.0,-0.99887,0.0,0.10374]
[1779223685272,47.3,76918.05,0.0,-0.99885,0.0,0.1051]
[1779223690313,47.3,76919.65,0.0,-0.99885,0.0,0.1055]
[1779223695341,47.3,76922.49,0.0,-0.99884,0.0,0.10621]
[1779223700377,47.3,76923.18,0.0,-0.99884,0.0,0.10638]
[1779223705411,47.3,76924.95,0.0,-0.99883,0.0,0.10683]
[1779223710446,47.3,76922.81,0.0,-0.99884,0.0,0.10629]
[1779223715481,47.3,76919.46,0.0,-0.99886,0.0,0.10464]
[1779223722532,47.3,76919.62,0.0,-0.99886,0.0,0.10468]
[1779223727567,47.3,76913.3,0.0,-0.99887,0.0,0.10313]
[1779223733608,47.3,76909.83,0.0,-0.99888,0.0,0.10229]
[1779223738643,47.3,76910.34,0.0,-0.99888,0.0,0.10241]
[1779223743679,47.3,76915.18,0.0,-0.99887,0.0,0.10359]
[1779223748714,47.3,76914.8,0.0,-0.99887,0.0,0.1035]
[1779223757777,47.3,76914.08,0.0,-0.99887,0.0,0.10332]
[1779223762811,47.3,76917.5,0.0,-0.99886,0.0,0.10416]
[1779223767851,47.3,76918.06,0.0,-0.99886,0.0,0.1043]
[1779223772886,47.3,76918.18,0.0,-0.99887,0.0,0.10352]
[1779223778929,47.3,76917.18,0.0,-0.99887,0.0,0.10328]
[1779223783964,47.3,76915.74,0.0,-0.99888,0.0,0.10293]
[1779223788999,47.3,76916.73,0.0,-0.99887,0.0,0.10317]
[1779223796049,47.3,76916.44,0.0,-0.99887,0.0,0.1031]
[1779223801084,47.3,76914.39,0.0,-0.99888,0.0,0.1026]
[1779223806119,47.3,76916.78,0.0,-0.99887,0.0,0.10318]
[1779223812162,47.3,76915.96,0.0,-0.99888,0.0,0.10298]
[1779223817197,47.3,76915.83,0.0,-0.99888,0.0,0.10295]
[1779223822231,47.3,76913.84,0.0,-0.99888,0.0,0.10247]
[1779223827266,47.3,76913.61,0.0,-0.99888,0.0,0.10241]
[1779223832301,47.3,76918.62,0.0,-0.99888,0.0,0.10283]
[1779223837336,47.3,76920.2,0.0,-0.99887,0.0,0.10322]
[1779223842372,47.3,76920.02,0.0,-0.99887,0.0,0.10317]
[1779223847406,47.3,76917.25,0.0,-0.99888,0.0,0.1025]
[1779223852441,47.3,76916.82,0.0,-0.99888,0.0,0.1024]
[1779223857476,47.3,76918.1,0.0,-0.99888,0.0,0.10271]
[1779223862512,47.3,76921.76,0.0,-0.99887,0.0,0.1036]
[1779223867546,47.3,76921.0,0.0,-0.99887,0.0,0.10341]
[1779223872581,47.3,76921.23,0.0,-0.99887,0.0,0.10347]
[1779223877617,47.3,76920.92,0.0,-0.99887,0.0,0.10339]
[1779223882653,47.3,76920.9,0.0,-0.99887,0.0,0.10339]
[1779223887687,47.3,76920.62,0.0,-0.99887,0.0,0.10332]
[1779223892722,47.3,76921.4,0.0,-0.99888,0.0,0.10271]
[1779223897757,47.3,76921.35,0.0,-0.99888,0.0,0.1027]
[1779223902792,47.3,76921.46,0.0,-0.99888,0.0,0.10272]
[1779223908834,47.3,76921.27,0.0,-0.99888,0.0,0.10268]
[1779223913869,47.3,76921.39,0.0,-0.99888,0.0,0.10271]
[1779223918905,47.3,76923.82,0.0,-0.99887,0.0,0.1033]
[1779223923939,47.3,76923.66,0.0,-0.99887,0.0,0.10326]
[1779223928975,47.3,76923.78,0.0,-0.99887,0.0,0.10329]
[1779223935022,47.3,76923.52,0.0,-0.99887,0.0,0.10323]
[1779223940059,47.3,76924.34,0.0,-0.99887,0.0,0.10343]
[1779223945091,47.3,76929.95,0.0,-0.99885,0.0,0.10481]
[1779223950126,47.3,76932.45,0.0,-0.99884,0.0,0.10543]
[1779223952141,47.3,76936.17,0.0,-0.99884,0.0,0.10554]
[1779223957175,47.3,76936.77,0.0,-0.99884,0.0,0.10569]
[1779223962211,47.3,76935.9,0.0,-0.99884,0.0,0.10547]
[1779223967246,47.3,76935.15,0.0,-0.99885,0.0,0.10529]
[1779223972280,47.3,76936.26,0.0,-0.99884,0.0,0.10556]
[1779223977319,47.3,76935.03,0.0,-0.99885,0.0,0.10526]
[1779223982351,47.3,76938.85,0.0,-0.99883,0.0,0.10621]
[1779223987385,47.3,76939.85,0.0,-0.99883,0.0,0.10646]
[1779223992421,47.3,76940.83,0.0,-0.99883,0.0,0.10671]
[1779223997459,47.3,76941.45,0.0,-0.99883,0.0,0.10687]
[1779224003503,47.3,76944.07,0.0,-0.99882,0.0,0.10753]
[1779224008536,47.3,76944.69,0.0,-0.99882,0.0,0.10768]
[1779224013571,47.3,76945.54,0.0,-0.99882,0.0,0.10707]
[1779224018607,47.3,76946.23,0.0,-0.99882,0.0,0.10725]
[1779224023641,47.3,76946.07,0.0,-0.99882,0.0,0.1072]
[1779224030439,47.3,76946.48,0.0,-0.99882,0.0,0.10731]
[1779224035726,47.3,76949.51,0.0,-0.99881,0.0,0.10808]
[1779224040761,47.3,76949.46,0.0,-0.99881,0.0,0.10807]
[1779224045795,47.3,76952.56,0.0,-0.9988,0.0,0.10886]
[1779224049824,47.3,76958.86,0.0,-0.99878,0.0,0.11048]
[1779224054859,47.3,76958.73,0.0,-0.99878,0.0,0.11045]
[1779224059894,47.3,76959.86,0.0,-0.99878,0.0,0.11075]
[1779224064929,47.3,76959.98,0.0,-0.99878,0.0,0.11078]
[1779224070719,47.3,76955.19,0.0,-0.99879,0.0,0.10953]
[1779224076013,47.3,76956.14,0.0,-0.9988,0.0,0.10894]
[1779224081046,47.3,76956.18,0.0,-0.9988,0.0,0.10895]
[1779224086080,47.3,76955.77,0.0,-0.9988,0.0,0.10884]
[1779224092124,47.3,76955.4,0.0,-0.9988,0.0,0.10875]
[1779224097157,47.3,76953.32,0.0,-0.99881,0.0,0.10821]
[1779224102193,47.3,76954.83,0.0,-0.9988,0.0,0.1086]
[1779224107228,47.3,76953.92,0.0,-0.99881,0.0,0.10837]
[1779224112262,47.3,76954.23,0.0,-0.99881,0.0,0.10845]
[1779224117297,47.3,76954.33,0.0,-0.99881,0.0,0.10847]
[1779224122333,47.3,76955.87,0.0,-0.9988,0.0,0.10887]
[1779224127368,47.3,76957.58,0.0,-0.9988,0.0,0.10931]
[1779224133410,47.3,76957.59,0.0,-0.9988,0.0,0.10847]
[1779224138444,47.3,76957.41,0.0,-0.99881,0.0,0.10842]
[1779224143479,47.3,76956.82,0.0,-0.99881,0.0,0.10827]
[1779224151535,47.3,76956.64,0.0,-0.99881,0.0,0.10823]
[1779224158584,47.3,76956.44,0.0,-0.99881,0.0,0.10817]
[1779224163619,47.3,76960.8,0.0,-0.99879,0.0,0.10929]
[1779224168654,47.3,76963.08,0.0,-0.99879,0.0,0.10988]
[1779224173689,47.3,76963.76,0.0,-0.99879,0.0,0.11006]
[1779224178724,47.3,76964.44,0.0,-0.99878,0.0,0.11024]
[1779224184767,47.3,76965.17,0.0,-0.99878,0.0,0.11042]
[1779224189802,47.3,76966.51,0.0,-0.99878,0.0,0.11077]
[1779224194836,47.3,76967.42,0.0,-0.99878,0.0,0.11016]
[1779224199871,47.3,76967.71,0.0,-0.99878,0.0,0.11023]
[1779224204906,47.3,76967.56,0.0,-0.99878,0.0,0.1102]
[1779224210949,47.3,76968.42,0.0,-0.99878,0.0,0.11042]
[1779224215983,47.3,76968.45,0.0,-0.99878,0.0,0.11043]
[1779224221771,47.3,76968.46,0.0,-0.99878,0.0,0.11043]
[1779224228071,47.3,76968.35,0.0,-0.99878,0.0,0.1104]
[1779224233105,47.3,76968.27,0.0,-0.99878,0.0,0.11038]
[1779224238141,47.3,76968.83,0.0,-0.99878,0.0,0.11053]
[1779224243175,47.3,76968.73,0.0,-0.99878,0.0,0.1105]
[1779224248209,47.3,76964.96,0.0,-0.99879,0.0,0.10952]
[1779224253246,47.3,76965.17,0.0,-0.9988,0.0,0.10873]
[1779224258282,47.3,76965.7,0.0,-0.9988,0.0,0.10887]
[1779224263316,47.3,76965.61,0.0,-0.9988,0.0,0.10884]
[1779224267345,47.3,76958.64,0.0,-0.99882,0.0,0.10706]
[1779224269362,47.3,76957.46,0.0,-0.99882,0.0,0.10677]
[1779224274396,47.3,76957.56,0.0,-0.99882,0.0,0.10679]
[1779224279432,47.3,76957.03,0.0,-0.99882,0.0,0.10666]
[1779224286483,47.3,76956.89,0.0,-0.99882,0.0,0.10662]
[1779224291515,47.3,76956.25,0.0,-0.99883,0.0,0.10646]
[1779224296550,47.3,76957.09,0.0,-0.99882,0.0,0.10667]
[1779224302353,47.3,76957.82,0.0,-0.99882,0.0,0.10686]
[1779224307628,47.3,76957.82,0.0,-0.99882,0.0,0.10686]
[1779224314677,47.3,76957.78,0.0,-0.99883,0.0,0.10602]
[1779224319712,47.3,76957.7,0.0,-0.99883,0.0,0.106]
[1779224323739,47.3,76962.77,0.0,-0.99882,0.0,0.10728]
[1779224328774,47.3,76963.13,0.0,-0.99882,0.0,0.10737]
[1779224333809,47.3,76960.57,0.0,-0.99882,0.0,0.10672]
[1779224338844,47.3,76959.86,0.0,-0.99882,0.0,0.10654]
[1779224343880,47.3,76958.23,0.0,-0.99883,0.0,0.10613]
[1779224352703,47.3,76957.84,0.0,-0.99883,0.0,0.10603]
[1779224362773,47.3,76957.25,0.0,-0.99883,0.0,0.10588]
[1779224368056,47.3,76956.84,0.0,-0.99883,0.0,0.10578]
[1779224373091,47.3,76956.22,0.0,-0.99884,0.0,0.1048]
[1779224378125,47.3,76955.58,0.0,-0.99885,0.0,0.10464]
[1779224385174,47.3,76953.08,0.0,-0.99885,0.0,0.10402]
[1779224391217,47.3,76952.83,0.0,-0.99885,0.0,0.10396]
[1779224396252,47.3,76952.8,0.0,-0.99885,0.0,0.10396]
[1779224401288,47.3,76950.44,0.0,-0.99886,0.0,0.10337]
[1779224406325,47.3,76950.7,0.0,-0.99886,0.0,0.10344]
[1779224412367,47.3,76950.96,0.0,-0.99886,0.0,0.1035]
[1779224420423,47.3,76951.59,0.0,-0.99886,0.0,0.10366]
[1779224425459,47.3,76952.11,0.0,-0.99886,0.0,0.10378]
[1779224430496,47.3,76952.58,0.0,-0.99886,0.0,0.1039]
[1779224440563,47.3,76952.8,0.0,-0.99886,0.0,0.10314]
[1779224445599,47.3,76952.63,0.0,-0.99886,0.0,0.1031]
[1779224450634,47.3,76952.25,0.0,-0.99887,0.0,0.10301]
[1779224457685,47.3,76951.39,0.0,-0.99887,0.0,0.1028]
[1779224458692,47.3,76938.23,0.0,-0.99891,0.0,0.09962]
[1779224459698,47.3,76932.51,0.0,-0.99892,0.0,0.09826]
[1779224460704,47.3,76930.79,0.0,-0.99893,0.0,0.09786]
[1779224465739,47.3,76927.45,0.0,-0.99894,0.0,0.09708]
[1779224471782,47.3,76927.42,0.0,-0.99894,0.0,0.09707]
[1779224479837,47.3,76927.24,0.0,-0.99894,0.0,0.09703]
[1779224484872,47.3,76927.46,0.0,-0.99894,0.0,0.09708]
[1779224485879,47.3,76920.18,0.0,-0.99896,0.0,0.0954]
[1779224490915,47.3,76920.45,0.0,-0.99896,0.0,0.09546]
[1779224496956,47.3,76919.72,0.0,-0.99897,0.0,0.09454]
[1779224501992,47.3,76921.57,0.0,-0.99896,0.0,0.09496]
[1779224507026,47.3,76924.62,0.0,-0.99895,0.0,0.09566]
[1779224509040,47.3,76929.67,0.0,-0.99894,0.0,0.09682]
[1779224510047,47.3,76930.82,0.0,-0.99894,0.0,0.09709]
[1779224513845,47.3,76936.87,0.0,-0.99892,0.0,0.09851]
[1779224517097,47.3,76942.78,0.0,-0.9989,0.0,0.09991]
[1779224522132,47.3,76943.3,0.0,-0.9989,0.0,0.10004]
[1779224527169,47.3,76943.8,0.0,-0.9989,0.0,0.10016]
[1779224532205,47.3,76945.17,0.0,-0.99889,0.0,0.10049]
[1779224538246,47.3,76947.62,0.0,-0.99889,0.0,0.10108]
[1779224543283,47.3,76949.38,0.0,-0.99888,0.0,0.1015]
[1779224548320,47.3,76950.88,0.0,-0.99888,0.0,0.10187]
[1779224554125,47.3,76951.26,0.0,-0.99889,0.0,0.10115]
[1779224561410,47.3,76951.62,0.0,-0.99888,0.0,0.10124]
[1779224569466,47.3,76951.48,0.0,-0.99889,0.0,0.10121]
[1779224574502,47.3,76951.21,0.0,-0.99889,0.0,0.10114]
[1779224581550,47.3,76950.97,0.0,-0.99889,0.0,0.10108]
[1779224586586,47.3,76948.27,0.0,-0.99889,0.0,0.10043]
[1779224591620,47.3,76948.02,0.0,-0.9989,0.0,0.10037]
[1779224596655,47.3,76946.38,0.0,-0.9989,0.0,0.09998]
[1779224600684,47.3,76941.87,0.0,-0.99891,0.0,0.09891]
[1779224605719,47.3,76939.3,0.0,-0.99892,0.0,0.0983]
[1779224610753,47.3,76938.44,0.0,-0.99892,0.0,0.0981]
[1779224616796,47.3,76938.42,0.0,-0.99893,0.0,0.09731]
[1779224621831,47.3,76937.27,0.0,-0.99893,0.0,0.09705]
[1779224629886,47.3,76936.65,0.0,-0.99894,0.0,0.0969]
[1779224634922,47.3,76934.05,0.0,-0.99894,0.0,0.0963]
[1779224640965,47.3,76934.85,0.0,-0.99894,0.0,0.09648]
[1779224645998,47.3,76934.37,0.0,-0.99894,0.0,0.09637]
[1779224651035,47.3,76934.02,0.0,-0.99894,0.0,0.09629]
[1779224657077,47.3,76933.76,0.0,-0.99894,0.0,0.09623]
[1779224662116,47.3,76930.01,0.0,-0.99895,0.0,0.09537]
[1779224667151,47.3,76925.62,0.0,-0.99897,0.0,0.09436]
[1779224672186,47.3,76925.45,0.0,-0.99897,0.0,0.09357]
[1779224677221,47.3,76927.5,0.0,-0.99897,0.0,0.09403]
[1779224685043,47.3,76927.08,0.0,-0.99897,0.0,0.09394]
[1779224690315,47.3,76926.74,0.0,-0.99897,0.0,0.09386]
[1779224696356,47.3,76925.99,0.0,-0.99897,0.0,0.09369]
[1779224701391,47.3,76927.56,0.0,-0.99897,0.0,0.09405]
[1779224706427,47.3,76929.16,0.0,-0.99896,0.0,0.09441]
[1779224711462,47.3,76925.73,0.0,-0.99897,0.0,0.09363]
[1779224717503,47.3,76925.67,0.0,-0.99897,0.0,0.09362]
[1779224722538,47.3,76926.51,0.0,-0.99897,0.0,0.09381]
[1779224727573,47.3,76926.14,0.0,-0.99897,0.0,0.09373]
[1779224733616,47.3,76926.24,0.0,-0.99898,0.0,0.09299]
[1779224738651,47.3,76926.71,0.0,-0.99898,0.0,0.0931]
[1779224745463,47.3,76924.81,0.0,-0.99898,0.0,0.09267]
[1779224752750,47.3,76924.46,0.0,-0.99899,0.0,0.0926]
[1779224757785,47.3,76920.72,0.0,-0.999,0.0,0.09176]
[1779224762820,47.3,76918.89,0.0,-0.999,0.0,0.09136]
[1779224767855,47.3,76919.0,0.0,-0.999,0.0,0.09138]
[1779224772890,47.3,76917.81,0.0,-0.999,0.0,0.09112]
[1779224778932,47.3,76917.88,0.0,-0.999,0.0,0.09113]
[1779224783967,47.3,76917.49,0.0,-0.999,0.0,0.09105]
[1779224789003,47.3,76917.32,0.0,-0.999,0.0,0.09101]
[1779224794039,47.3,76916.67,0.0,-0.99901,0.0,0.09013]
[1779224799079,47.3,76919.81,0.0,-0.99901,0.0,0.09082]
[1779224801092,47.3,76926.45,0.0,-0.99899,0.0,0.09229]
[1779224803106,47.3,76926.92,0.0,-0.99899,0.0,0.0924]
[1779224808152,47.3,76929.27,0.0,-0.99898,0.0,0.09292]
[1779224811173,47.3,76923.86,0.0,-0.99899,0.0,0.09172]
[1779224813187,47.3,76918.19,0.0,-0.99901,0.0,0.09046]
[1779224818223,47.3,76917.94,0.0,-0.99901,0.0,0.09041]
[1779224823258,47.3,76917.34,0.0,-0.99901,0.0,0.09028]
[1779224828292,47.3,76916.94,0.0,-0.99901,0.0,0.09019]
[1779224833328,47.3,76915.18,0.0,-0.99902,0.0,0.08981]
[1779224838362,47.3,76912.0,0.0,-0.99903,0.0,0.08911]
[1779224844407,47.3,76910.9,0.0,-0.99903,0.0,0.08888]
[1779224850450,47.3,76911.06,0.0,-0.99903,0.0,0.08891]
[1779224856236,47.3,76910.71,0.0,-0.99904,0.0,0.08811]
[1779224862533,47.3,76907.26,0.0,-0.99905,0.0,0.08738]
[1779224868575,47.3,76904.39,0.0,-0.99905,0.0,0.08677]
[1779224873611,47.3,76903.9,0.0,-0.99905,0.0,0.08666]
[1779224878646,47.3,76905.6,0.0,-0.99905,0.0,0.08702]
[1779224883681,47.3,76904.13,0.0,-0.99905,0.0,0.08671]
[1779224890730,47.3,76903.42,0.0,-0.99906,0.0,0.08656]
[1779224895765,47.3,76902.99,0.0,-0.99906,0.0,0.08647]
[1779224900800,47.3,76901.07,0.0,-0.99906,0.0,0.08607]
[1779224905835,47.3,76899.15,0.0,-0.99907,0.0,0.08567]
[1779224910869,47.3,76896.53,0.0,-0.99907,0.0,0.08512]
[1779224916913,47.3,76896.68,0.0,-0.99908,0.0,0.08445]
[1779224921947,47.3,76898.69,0.0,-0.99907,0.0,0.08487]
[1779224930007,47.3,76896.33,0.0,-0.99908,0.0,0.08438]
[1779224936797,47.3,76895.96,0.0,-0.99908,0.0,0.0843]
[1779224943097,47.3,76896.07,0.0,-0.99908,0.0,0.08432]
[1779224948132,47.3,76896.27,0.0,-0.99908,0.0,0.08437]
[1779224953166,47.3,76896.0,0.0,-0.99908,0.0,0.08431]
[1779224959209,47.3,76896.08,0.0,-0.99908,0.0,0.08433]
[1779224964256,47.3,76896.4,0.0,-0.99908,0.0,0.08439]
[1779224969286,47.3,76893.42,0.0,-0.99909,0.0,0.08378]
[1779224974322,47.3,76895.77,0.0,-0.99909,0.0,0.08357]
[1779224979357,47.3,76893.51,0.0,-0.99909,0.0,0.08311]
[1779224984391,47.3,76898.14,0.0,-0.99908,0.0,0.08406]
[1779224989426,47.3,76899.9,0.0,-0.99908,0.0,0.08442]
[1779224994461,47.3,76903.13,0.0,-0.99907,0.0,0.08509]
[1779225001510,47.3,76903.58,0.0,-0.99907,0.0,0.08518]
[1779225007288,47.3,76906.74,0.0,-0.99906,0.0,0.08584]
[1779225012591,47.3,76906.52,0.0,-0.99906,0.0,0.0858]
[1779225017626,47.3,76904.06,0.0,-0.99907,0.0,0.08528]
[1779225022661,47.3,76904.11,0.0,-0.99907,0.0,0.08529]
[1779225027698,47.3,76904.73,0.0,-0.99907,0.0,0.08542]
[1779225032733,47.3,76905.18,0.0,-0.99907,0.0,0.08481]
[1779225039782,47.3,76905.81,0.0,-0.99907,0.0,0.08494]
[1779225044818,47.3,76906.62,0.0,-0.99907,0.0,0.08511]
[1779225049851,47.3,76910.58,0.0,-0.99906,0.0,0.08594]
[1779225057642,47.3,76911.18,0.0,-0.99906,0.0,0.08607]
[1779225062944,47.3,76912.61,0.0,-0.99906,0.0,0.08637]
[1779225067977,47.3,76913.94,0.0,-0.99905,0.0,0.08665]
[1779225073013,47.3,76915.01,0.0,-0.99905,0.0,0.08688]
[1779225078048,47.3,76914.53,0.0,-0.99905,0.0,0.08677]
[1779225083084,47.3,76913.73,0.0,-0.99905,0.0,0.0866]
[1779225088119,47.3,76913.57,0.0,-0.99905,0.0,0.08657]
[1779225093157,47.3,76915.75,0.0,-0.99906,0.0,0.08632]
[1779225098188,47.3,76915.19,0.0,-0.99906,0.0,0.0862]
[1779225103224,47.3,76914.85,0.0,-0.99906,0.0,0.08613]
[1779225108258,47.3,76915.63,0.0,-0.99906,0.0,0.08629]
[1779225113294,47.3,76917.63,0.0,-0.99905,0.0,0.08672]
[1779225118328,47.3,76916.2,0.0,-0.99905,0.0,0.08641]
[1779225123363,47.3,76915.78,0.0,-0.99906,0.0,0.08632]
[1779225128398,47.3,76915.21,0.0,-0.99906,0.0,0.0862]
[1779225133433,47.3,76914.8,0.0,-0.99906,0.0,0.08612]
[1779225138469,47.3,76914.41,0.0,-0.99906,0.0,0.08603]
[1779225143503,47.3,76914.2,0.0,-0.99906,0.0,0.08599]
[1779225148538,47.3,76914.76,0.0,-0.99906,0.0,0.08611]
[1779225151560,47.3,76918.63,0.0,-0.99906,0.0,0.08621]
[1779225156594,47.3,76918.53,0.0,-0.99906,0.0,0.08619]
[1779225161629,47.3,76918.65,0.0,-0.99906,0.0,0.08622]
[1779225166665,47.3,76917.8,0.0,-0.99906,0.0,0.08604]
[1779225171699,47.3,76917.81,0.0,-0.99906,0.0,0.08604]
[1779225176735,47.3,76916.53,0.0,-0.99906,0.0,0.08577]
[1779225181773,47.3,76916.66,0.0,-0.99906,0.0,0.0858]
[1779225183783,47.3,76921.7,0.0,-0.99905,0.0,0.08686]
[1779225186804,47.3,76927.21,0.0,-0.99903,0.0,0.08804]
[1779225189826,47.3,76930.99,0.0,-0.99902,0.0,0.08886]
[1779225193855,47.3,76938.46,0.0,-0.999,0.0,0.09049]
[1779225198636,47.3,76941.71,0.0,-0.999,0.0,0.09121]
[1779225203924,47.3,76944.25,0.0,-0.99899,0.0,0.09177]
[1779225205938,47.3,76950.84,0.0,-0.99897,0.0,0.09325]
[1779225210975,47.3,76952.66,0.0,-0.99897,0.0,0.09366]
[1779225211981,47.3,76955.86,0.0,-0.99897,0.0,0.09363]
[1779225217019,47.3,76954.38,0.0,-0.99897,0.0,0.09329]
[1779225219032,47.3,76943.14,0.0,-0.999,0.0,0.09078]
[1779225220041,47.3,76935.95,0.0,-0.99902,0.0,0.0892]
[1779225221052,47.3,76935.9,0.0,-0.99902,0.0,0.08919]
[1779225226083,47.3,76932.42,0.0,-0.99903,0.0,0.08843]
[1779225230111,47.3,76927.28,0.0,-0.99904,0.0,0.08733]
[1779225235146,47.3,76927.04,0.0,-0.99904,0.0,0.08728]
[1779225242196,47.3,76927.2,0.0,-0.99904,0.0,0.08731]
[1779225247230,47.3,76927.48,0.0,-0.99904,0.0,0.08737]
[1779225252265,47.3,76928.77,0.0,-0.99904,0.0,0.08765]
[1779225258307,47.3,76928.58,0.0,-0.99904,0.0,0.08761]
[1779225263344,47.3,76927.88,0.0,-0.99904,0.0,0.08746]
[1779225269133,47.3,76927.81,0.0,-0.99904,0.0,0.08744]
[1779225276435,47.3,76927.69,0.0,-0.99905,0.0,0.0867]
[1779225281471,47.3,76927.75,0.0,-0.99905,0.0,0.08671]
[1779225286505,47.3,76928.98,0.0,-0.99905,0.0,0.08697]
[1779225291541,47.3,76930.08,0.0,-0.99904,0.0,0.08721]
[1779225298589,47.3,76933.12,0.0,-0.99903,0.0,0.08786]
[1779225303625,47.3,76936.7,0.0,-0.99903,0.0,0.08863]
[1779225308660,47.3,76938.02,0.0,-0.99902,0.0,0.08892]
[1779225313695,47.3,76937.45,0.0,-0.99902,0.0,0.08879]
[1779225318729,47.3,76941.08,0.0,-0.99901,0.0,0.08958]
[1779225323764,47.3,76942.11,0.0,-0.99901,0.0,0.08981]
[1779225329555,47.3,76942.62,0.0,-0.99901,0.0,0.08992]
[1779225334842,47.3,76944.18,0.0,-0.99901,0.0,0.08952]
[1779225336855,47.3,76949.27,0.0,-0.999,0.0,0.09064]
[1779225341890,47.3,76949.53,0.0,-0.999,0.0,0.0907]
[1779225347932,47.3,76951.61,0.0,-0.99899,0.0,0.09116]
[1779225353976,47.3,76951.61,0.0,-0.99899,0.0,0.09116]
[1779225359765,47.3,76952.46,0.0,-0.99899,0.0,0.09135]
[1779225365055,47.3,76952.79,0.0,-0.99899,0.0,0.09142]
[1779225370090,47.3,76957.97,0.0,-0.99898,0.0,0.09258]
[1779225375124,47.3,76957.96,0.0,-0.99898,0.0,0.09258]
[1779225381166,47.3,76958.23,0.0,-0.99898,0.0,0.09264]
[1779225386202,47.3,76958.1,0.0,-0.99898,0.0,0.09261]
[1779225392243,47.3,76958.76,0.0,-0.99898,0.0,0.092]
[1779225397282,47.3,76958.79,0.0,-0.99898,0.0,0.09201]
[1779225401310,47.3,76952.96,0.0,-0.999,0.0,0.09071]
[1779225406345,47.3,76951.33,0.0,-0.999,0.0,0.09035]
[1779225411383,47.3,76952.73,0.0,-0.999,0.0,0.09066]
[1779225416418,47.3,76953.17,0.0,-0.999,0.0,0.09076]
[1779225421455,47.3,76953.45,0.0,-0.999,0.0,0.09082]
[1779225426488,47.3,76954.77,0.0,-0.99899,0.0,0.09111]
[1779225431526,47.3,76953.99,0.0,-0.999,0.0,0.09094]
[1779225440589,47.3,76952.72,0.0,-0.999,0.0,0.09066]
[1779225445623,47.3,76952.86,0.0,-0.999,0.0,0.09069]
[1779225450658,47.3,76949.32,0.0,-0.99901,0.0,0.08991]
[1779225455694,47.3,76950.2,0.0,-0.99901,0.0,0.08936]
[1779225460729,47.3,76951.74,0.0,-0.99901,0.0,0.0897]
[1779225465762,47.3,76951.17,0.0,-0.99901,0.0,0.08957]
[1779225472813,47.3,76951.46,0.0,-0.99901,0.0,0.08964]
[1779225479862,47.3,76955.01,0.0,-0.999,0.0,0.09042]
[1779225484896,47.3,76955.11,0.0,-0.999,0.0,0.09044]
[1779225489934,47.3,76955.77,0.0,-0.999,0.0,0.09058]
[1779225494968,47.3,76956.51,0.0,-0.999,0.0,0.09075]
[1779225500752,47.3,76957.77,0.0,-0.99899,0.0,0.09103]
[1779225506045,47.3,76958.2,0.0,-0.99899,0.0,0.09112]
[1779225512098,47.3,76958.38,0.0,-0.999,0.0,0.09041]
[1779225517132,47.3,76958.69,0.0,-0.999,0.0,0.09048]
[1779225523175,47.3,76959.4,0.0,-0.999,0.0,0.09064]
[1779225529217,47.3,76959.78,0.0,-0.999,0.0,0.09072]
[1779225534253,47.3,76960.01,0.0,-0.999,0.0,0.09077]
[1779225541032,47.3,76960.15,0.0,-0.999,0.0,0.09081]
[1779225546337,47.3,76957.59,0.0,-0.999,0.0,0.09024]
[1779225554393,47.3,76958.04,0.0,-0.999,0.0,0.09034]
[1779225561441,47.3,76959.91,0.0,-0.999,0.0,0.09075]
[1779225566476,47.3,76959.92,0.0,-0.999,0.0,0.09075]
[1779225571514,47.3,76957.9,0.0,-0.99901,0.0,0.08956]
[1779225576551,47.3,76958.49,0.0,-0.99901,0.0,0.08969]
[1779225581585,47.3,76958.83,0.0,-0.99901,0.0,0.08977]
[1779225586618,47.3,76960.38,0.0,-0.999,0.0,0.09011]
[1779225592661,47.3,76960.62,0.0,-0.999,0.0,0.09016]
[1779225597697,47.3,76957.97,0.0,-0.99901,0.0,0.08958]
[1779225602733,47.3,76954.68,0.0,-0.99902,0.0,0.08886]
[1779225608775,47.3,76955.71,0.0,-0.99902,0.0,0.08908]
[1779225613809,47.3,76955.93,0.0,-0.99902,0.0,0.08913]
[1779225619853,47.3,76956.09,0.0,-0.99902,0.0,0.08917]
[1779225628916,47.3,76955.94,0.0,-0.99902,0.0,0.08913]
[1779225633949,47.3,76952.68,0.0,-0.99903,0.0,0.08769]
[1779225638985,47.3,76950.93,0.0,-0.99904,0.0,0.08731]
[1779225643013,47.3,76956.28,0.0,-0.99902,0.0,0.08847]
[1779225645027,47.3,76958.09,0.0,-0.99902,0.0,0.08886]
[1779225651806,47.3,76958.74,0.0,-0.99902,0.0,0.089]
[1779225661882,47.3,76957.73,0.0,-0.99902,0.0,0.08878]
[1779225667181,47.3,76956.7,0.0,-0.99902,0.0,0.08856]
[1779225673224,47.3,76955.8,0.0,-0.99902,0.0,0.08837]
[1779225678259,47.3,76955.98,0.0,-0.99902,0.0,0.0884]
[1779225683294,47.3,76956.17,0.0,-0.99902,0.0,0.08845]
[1779225688329,47.3,76955.92,0.0,-0.99902,0.0,0.08839]
[1779225693367,47.3,76955.66,0.0,-0.99903,0.0,0.0876]
[1779225698400,47.3,76957.15,0.0,-0.99903,0.0,0.08792]
[1779225705450,47.3,76957.34,0.0,-0.99903,0.0,0.08796]
[1779225711492,47.3,76957.31,0.0,-0.99903,0.0,0.08796]
[1779225716526,47.3,76960.69,0.0,-0.99902,0.0,0.08869]
[1779225721562,47.3,76963.75,0.0,-0.99901,0.0,0.08936]
[1779225726597,47.3,76963.52,0.0,-0.99901,0.0,0.08931]
[1779225731631,47.3,76963.67,0.0,-0.99901,0.0,0.08934]
[1779225737674,47.3,76964.22,0.0,-0.99901,0.0,0.08946]
[1779225742707,47.3,76965.08,0.0,-0.99901,0.0,0.08965]
[1779225747743,47.3,76965.19,0.0,-0.99901,0.0,0.08967]
[1779225752778,47.3,76965.7,0.0,-0.99901,0.0,0.08904]
[1779225757814,47.3,76965.82,0.0,-0.99901,0.0,0.08907]
[1779225764862,47.3,76967.12,0.0,-0.99901,0.0,0.08935]
[1779225772920,47.3,76966.94,0.0,-0.99901,0.0,0.08931]
[1779225777954,47.3,76967.84,0.0,-0.99901,0.0,0.08951]
[1779225782988,47.3,76967.36,0.0,-0.99901,0.0,0.08941]
[1779225789036,47.3,76968.26,0.0,-0.99901,0.0,0.0896]
[1779225794071,47.3,76970.4,0.0,-0.999,0.0,0.09007]
[1779225799105,47.3,76971.25,0.0,-0.999,0.0,0.09026]
[1779225805147,47.3,76971.89,0.0,-0.999,0.0,0.0904]
[1779225810182,47.3,76972.01,0.0,-0.999,0.0,0.09043]
[1779225816224,47.3,76971.93,0.0,-0.99901,0.0,0.08966]
[1779225821263,47.3,76972.24,0.0,-0.99901,0.0,0.08973]
[1779225826296,47.3,76969.95,0.0,-0.99901,0.0,0.08923]
[1779225831332,47.3,76968.34,0.0,-0.99902,0.0,0.08888]
[1779225836367,47.3,76968.26,0.0,-0.99902,0.0,0.08886]
[1779225841402,47.3,76967.92,0.0,-0.99902,0.0,0.08878]
[1779225849456,47.3,76968.21,0.0,-0.99902,0.0,0.08885]
[1779225861541,47.3,76970.16,0.0,-0.99901,0.0,0.08927]
[1779225867583,47.3,76969.3,0.0,-0.99901,0.0,0.08909]
[1779225872621,47.3,76968.87,0.0,-0.99902,0.0,0.08825]
[1779225877656,47.3,76968.74,0.0,-0.99902,0.0,0.08822]
[1779225883699,47.3,76968.52,0.0,-0.99902,0.0,0.08817]
[1779225888734,47.3,76968.18,0.0,-0.99902,0.0,0.0881]
[1779225894776,47.3,76967.86,0.0,-0.99902,0.0,0.08803]
[1779225900828,47.3,76967.67,0.0,-0.99903,0.0,0.08799]
[1779225905859,47.3,76967.37,0.0,-0.99903,0.0,0.08792]
[1779225910895,47.3,76965.85,0.0,-0.99903,0.0,0.0876]
[1779225915929,47.3,76964.19,0.0,-0.99903,0.0,0.08724]
[1779225919957,47.3,76958.86,0.0,-0.99905,0.0,0.0861]
[1779225929021,47.3,76958.79,0.0,-0.99905,0.0,0.08609]
[1779225934058,47.3,76959.08,0.0,-0.99906,0.0,0.08542]
[1779225942113,47.3,76959.4,0.0,-0.99905,0.0,0.08549]
[1779225947148,47.3,76956.68,0.0,-0.99906,0.0,0.08492]
[1779225953190,47.3,76957.2,0.0,-0.99906,0.0,0.08503]
[1779225958226,47.3,76957.22,0.0,-0.99906,0.0,0.08503]
[1779225963260,47.3,76955.55,0.0,-0.99906,0.0,0.08468]
[1779225968296,47.3,76955.23,0.0,-0.99906,0.0,0.08461]
[1779225973335,47.3,76954.22,0.0,-0.99907,0.0,0.0844]
[1779225979374,47.3,76954.42,0.0,-0.99907,0.0,0.08445]
[1779225984410,47.3,76954.13,0.0,-0.99907,0.0,0.08438]
[1779225989444,47.3,76958.78,0.0,-0.99906,0.0,0.08536]
[1779225994480,47.3,76963.62,0.0,-0.99905,0.0,0.08566]
[1779225999514,47.3,76963.73,0.0,-0.99905,0.0,0.08568]
[1779226004551,47.3,76964.43,0.0,-0.99905,0.0,0.08583]
[1779226009585,47.3,76960.63,0.0,-0.99906,0.0,0.08503]
[1779226014620,47.3,76955.86,0.0,-0.99907,0.0,0.08403]
[1779226019655,47.3,76956.8,0.0,-0.99907,0.0,0.08423]
[1779226024699,47.3,76952.53,0.0,-0.99908,0.0,0.08334]
[1779226029735,47.3,76951.89,0.0,-0.99908,0.0,0.08321]
[1779226035779,47.3,76951.77,0.0,-0.99908,0.0,0.08318]
[1779226036784,47.3,76925.53,0.0,-0.99914,0.0,0.07793]
[1779226037791,47.3,76912.76,0.0,-0.99917,0.0,0.07548]
[1779226038798,47.3,76911.02,0.0,-0.99918,0.0,0.07515]
[1779226042825,47.3,76916.84,0.0,-0.99916,0.0,0.07625]
[1779226048867,47.3,76915.88,0.0,-0.99917,0.0,0.07607]
[1779226054909,47.3,76915.35,0.0,-0.99917,0.0,0.07531]
[1779226059944,47.3,76914.48,0.0,-0.99918,0.0,0.07515]
[1779226065987,47.3,76914.49,0.0,-0.99918,0.0,0.07515]
[1779226071021,47.3,76914.41,0.0,-0.99918,0.0,0.07514]
[1779226076059,47.3,76914.47,0.0,-0.99918,0.0,0.07515]
[1779226081092,47.3,76914.8,0.0,-0.99918,0.0,0.07521]
[1779226086127,47.3,76914.79,0.0,-0.99918,0.0,0.07521]
[1779226088140,47.3,76921.02,0.0,-0.99916,0.0,0.07639]
[1779226090154,47.3,76921.6,0.0,-0.99916,0.0,0.0765]
[1779226095189,47.3,76921.09,0.0,-0.99916,0.0,0.07641]
[1779226100228,47.3,76921.41,0.0,-0.99916,0.0,0.07647]
[1779226105263,47.3,76920.72,0.0,-0.99916,0.0,0.07633]
[1779226110298,47.3,76925.44,0.0,-0.99915,0.0,0.07724]
[1779226115333,47.3,76925.46,0.0,-0.99916,0.0,0.07658]
[1779226120367,47.3,76925.26,0.0,-0.99916,0.0,0.07654]
[1779226126409,47.3,76924.89,0.0,-0.99916,0.0,0.07647]
[1779226131445,47.3,76922.7,0.0,-0.99916,0.0,0.07605]
[1779226137487,47.3,76923.83,0.0,-0.99916,0.0,0.07627]
[1779226142522,47.3,76922.37,0.0,-0.99917,0.0,0.07599]
[1779226147560,47.3,76920.79,0.0,-0.99917,0.0,0.07569]
[1779226152592,47.3,76920.0,0.0,-0.99917,0.0,0.07554]
[1779226157627,47.3,76920.05,0.0,-0.99917,0.0,0.07555]
[1779226162668,47.3,76920.67,0.0,-0.99917,0.0,0.07567]
[1779226169717,47.3,76920.46,0.0,-0.99917,0.0,0.07563]
[1779226175476,47.3,76921.66,0.0,-0.99917,0.0,0.0752]
[1779226180796,47.3,76922.45,0.0,-0.99917,0.0,0.07535]
[1779226185829,47.3,76924.25,0.0,-0.99917,0.0,0.07569]
[1779226190866,47.3,76924.26,0.0,-0.99917,0.0,0.07569]
[1779226195902,47.3,76923.92,0.0,-0.99917,0.0,0.07563]
[1779226201943,47.3,76922.57,0.0,-0.99917,0.0,0.07537]
[1779226207986,47.3,76922.09,0.0,-0.99917,0.0,0.07528]
[1779226213022,47.3,76923.63,0.0,-0.99917,0.0,0.07557]
[1779226218058,47.3,76923.33,0.0,-0.99917,0.0,0.07552]
[1779226223093,47.3,76923.03,0.0,-0.99917,0.0,0.07546]
[1779226228128,47.3,76922.48,0.0,-0.99917,0.0,0.07535]
[1779226233163,47.3,76922.32,0.0,-0.99918,0.0,0.07467]
[1779226238197,47.3,76921.96,0.0,-0.99918,0.0,0.0746]
[1779226243233,47.3,76921.64,0.0,-0.99918,0.0,0.07454]
[1779226251290,47.3,76921.38,0.0,-0.99918,0.0,0.0745]
[1779226256323,47.3,76921.27,0.0,-0.99918,0.0,0.07447]
[1779226261359,47.3,76921.02,0.0,-0.99918,0.0,0.07443]
[1779226266397,47.3,76920.84,0.0,-0.99918,0.0,0.07439]
[1779226271429,47.3,76920.9,0.0,-0.99918,0.0,0.07441]
[1779226276467,47.3,76920.81,0.0,-0.99918,0.0,0.07439]
[1779226281501,47.3,76920.79,0.0,-0.99918,0.0,0.07439]
[1779226286536,47.3,76920.02,0.0,-0.99918,0.0,0.07424]
[1779226291571,47.3,76920.96,0.0,-0.99919,0.0,0.07377]
[1779226295600,47.3,76927.63,0.0,-0.99918,0.0,0.07502]
[1779226299628,47.3,76928.39,0.0,-0.99917,0.0,0.07516]
[1779226304663,47.3,76932.62,0.0,-0.99916,0.0,0.07597]
[1779226310708,47.3,76934.03,0.0,-0.99916,0.0,0.07624]
[1779226315740,47.3,76934.19,0.0,-0.99916,0.0,0.07627]
[1779226320774,47.3,76934.01,0.0,-0.99916,0.0,0.07623]
[1779226325810,47.3,76933.93,0.0,-0.99916,0.0,0.07622]
[1779226330845,47.3,76934.18,0.0,-0.99916,0.0,0.07626]
[1779226336601,47.3,76938.63,0.0,-0.99915,0.0,0.07712]
[1779226338900,47.3,76941.81,0.0,-0.99914,0.0,0.07774]
[1779226343935,47.3,76941.15,0.0,-0.99914,0.0,0.07761]
[1779226348971,47.3,76940.48,0.0,-0.99915,0.0,0.07748]
[1779226355024,47.3,76940.36,0.0,-0.99915,0.0,0.07679]
[1779226360057,47.3,76940.78,0.0,-0.99915,0.0,0.07687]
[1779226365093,47.3,76942.33,0.0,-0.99915,0.0,0.07717]
[1779226371135,47.3,76942.56,0.0,-0.99915,0.0,0.07721]
[1779226376887,47.3,76944.57,0.0,-0.99914,0.0,0.0776]
[1779226382210,47.3,76946.32,0.0,-0.99914,0.0,0.07794]
[1779226387245,47.3,76947.45,0.0,-0.99914,0.0,0.07816]
[1779226392280,47.3,76948.43,0.0,-0.99913,0.0,0.07836]
[1779226398322,47.3,76949.06,0.0,-0.99913,0.0,0.07848]
[1779226403358,47.3,76949.42,0.0,-0.99913,0.0,0.07855]
[1779226408393,47.3,76950.58,0.0,-0.99913,0.0,0.07878]
[1779226413430,47.3,76950.69,0.0,-0.99914,0.0,0.07812]
[1779226418463,47.3,76951.23,0.0,-0.99914,0.0,0.07823]
[1779226423498,47.3,76951.3,0.0,-0.99914,0.0,0.07824]
[1779226429540,47.3,76951.77,0.0,-0.99913,0.0,0.07833]
[1779226434575,47.3,76952.1,0.0,-0.99913,0.0,0.0784]
[1779226441626,47.3,76952.34,0.0,-0.99913,0.0,0.07844]
[1779226447377,47.3,76952.83,0.0,-0.99913,0.0,0.07854]
[1779226455726,47.3,76952.84,0.0,-0.99913,0.0,0.07854]
[1779226463782,47.3,76953.22,0.0,-0.99913,0.0,0.07862]
[1779226469824,47.3,76953.75,0.0,-0.99913,0.0,0.07872]
[1779226474859,47.3,76953.49,0.0,-0.99914,0.0,0.07799]
[1779226479894,47.3,76952.83,0.0,-0.99914,0.0,0.07786]
[1779226484930,47.3,76953.18,0.0,-0.99914,0.0,0.07793]
[1779226489965,47.3,76952.61,0.0,-0.99914,0.0,0.07782]
[1779226495000,47.3,76953.18,0.0,-0.99914,0.0,0.07793]
[1779226502052,47.3,76953.74,0.0,-0.99914,0.0,0.07804]
[1779226507797,47.3,76954.96,0.0,-0.99913,0.0,0.07828]
[1779226513129,47.3,76954.85,0.0,-0.99913,0.0,0.07826]
[1779226518164,47.3,76954.62,0.0,-0.99913,0.0,0.07821]
[1779226524208,47.3,76954.53,0.0,-0.99914,0.0,0.07819]
[1779226532265,47.3,76954.0,0.0,-0.99914,0.0,0.07741]
[1779226538008,47.3,76953.51,0.0,-0.99914,0.0,0.07732]
[1779226545356,47.3,76953.21,0.0,-0.99915,0.0,0.07726]
[1779226550392,47.3,76953.04,0.0,-0.99915,0.0,0.07723]
[1779226558148,47.3,76953.0,0.0,-0.99915,0.0,0.07722]
[1779226563484,47.3,76952.99,0.0,-0.99915,0.0,0.07722]
[1779226568520,47.3,76952.92,0.0,-0.99915,0.0,0.0772]
[1779226573555,47.3,76953.39,0.0,-0.99915,0.0,0.07729]
[1779226584632,47.3,76953.26,0.0,-0.99915,0.0,0.07727]
[1779226591680,47.3,76953.34,0.0,-0.99915,0.0,0.07661]
[1779226598431,47.3,76953.31,0.0,-0.99915,0.0,0.07661]
[1779226608501,47.3,76953.42,0.0,-0.99915,0.0,0.07663]
[1779226616856,47.3,76953.49,0.0,-0.99915,0.0,0.07664]
[1779226625918,47.3,76953.52,0.0,-0.99915,0.0,0.07665]
[1779226630953,47.3,76953.51,0.0,-0.99915,0.0,0.07664]
[1779226632968,47.3,76946.38,0.0,-0.99917,0.0,0.07528]
[1779226634982,47.3,76940.98,0.0,-0.99918,0.0,0.07426]
[1779226638004,47.3,76937.79,0.0,-0.99919,0.0,0.07366]
[1779226647070,47.3,76937.75,0.0,-0.99919,0.0,0.07366]
[1779226653109,47.3,76937.69,0.0,-0.9992,0.0,0.073]
[1779226658852,47.3,76937.78,0.0,-0.99919,0.0,0.07301]
[1779226664186,47.3,76937.35,0.0,-0.9992,0.0,0.07294]
[1779226668922,47.3,76942.87,0.0,-0.99918,0.0,0.07396]
[1779226674256,47.3,76942.89,0.0,-0.99918,0.0,0.07397]
[1779226679293,47.3,76942.38,0.0,-0.99918,0.0,0.07387]
[1779226683319,47.3,76950.6,0.0,-0.99917,0.0,0.07542]
[1779226684326,47.3,76953.91,0.0,-0.99916,0.0,0.07605]
[1779226689363,47.3,76952.98,0.0,-0.99916,0.0,0.07587]
[1779226694398,47.3,76955.53,0.0,-0.99915,0.0,0.07636]
[1779226699433,47.3,76957.05,0.0,-0.99915,0.0,0.07666]
[1779226704467,47.3,76959.07,0.0,-0.99915,0.0,0.07705]
[1779226713531,47.3,76959.74,0.0,-0.99915,0.0,0.0765]
[1779226717559,47.3,76954.28,0.0,-0.99917,0.0,0.07546]
[1779226721588,47.3,76952.81,0.0,-0.99917,0.0,0.07518]
[1779226726624,47.3,76952.62,0.0,-0.99917,0.0,0.07514]
[1779226731658,47.3,76952.42,0.0,-0.99917,0.0,0.0751]
[1779226737700,47.3,76952.69,0.0,-0.99917,0.0,0.07516]
[1779226742735,47.3,76952.77,0.0,-0.99917,0.0,0.07517]
[1779226747770,47.3,76952.86,0.0,-0.99917,0.0,0.07519]
[1779226753813,47.3,76953.9,0.0,-0.99917,0.0,0.07539]
[1779226758847,47.3,76958.34,0.0,-0.99916,0.0,0.07623]
[1779226763883,47.3,76958.62,0.0,-0.99916,0.0,0.07629]
[1779226769623,47.3,76958.67,0.0,-0.99916,0.0,0.0763]
[1779226774961,47.3,76959.48,0.0,-0.99916,0.0,0.07578]
[1779226782011,47.3,76959.63,0.0,-0.99916,0.0,0.07581]
[1779226789059,47.3,76960.55,0.0,-0.99916,0.0,0.07599]
[1779226794095,47.3,76961.2,0.0,-0.99916,0.0,0.07611]
[1779226799132,47.3,76961.66,0.0,-0.99916,0.0,0.0762]
[1779226804169,47.3,76964.02,0.0,-0.99915,0.0,0.07666]
[1779226809201,47.3,76963.95,0.0,-0.99915,0.0,0.07665]
[1779226814236,47.3,76964.08,0.0,-0.99915,0.0,0.07667]
[1779226820279,47.3,76963.68,0.0,-0.99915,0.0,0.07659]
[1779226825314,47.3,76963.47,0.0,-0.99915,0.0,0.07655]
[1779226830350,47.3,76963.57,0.0,-0.99915,0.0,0.07657]
[1779226835384,47.3,76963.46,0.0,-0.99916,0.0,0.07588]
[1779226845455,47.3,76963.31,0.0,-0.99916,0.0,0.07585]
[1779226850491,47.3,76963.31,0.0,-0.99916,0.0,0.07585]
[1779226858546,47.3,76963.34,0.0,-0.99916,0.0,0.07586]
[1779226866602,47.3,76963.32,0.0,-0.99916,0.0,0.07585]
[1779226871636,47.3,76963.64,0.0,-0.99916,0.0,0.07591]
[1779226876673,47.3,76963.62,0.0,-0.99916,0.0,0.07591]
[1779226881717,47.3,76963.54,0.0,-0.99916,0.0,0.07589]
[1779226886752,47.3,76963.51,0.0,-0.99916,0.0,0.07589]
[1779226893802,47.3,76963.34,0.0,-0.99917,0.0,0.07519]
[1779226898836,47.3,76962.63,0.0,-0.99917,0.0,0.07505]
[1779226903872,47.3,76962.6,0.0,-0.99917,0.0,0.07505]
[1779226910613,47.3,76962.24,0.0,-0.99917,0.0,0.07498]
[1779226916971,47.3,76962.24,0.0,-0.99917,0.0,0.07498]
[1779226922006,47.3,76963.17,0.0,-0.99917,0.0,0.07516]
[1779226928047,47.3,76963.24,0.0,-0.99917,0.0,0.07517]
[1779226934091,47.3,76963.33,0.0,-0.99917,0.0,0.07519]
[1779226939125,47.3,76962.73,0.0,-0.99917,0.0,0.07507]
[1779226947181,47.3,76963.21,0.0,-0.99917,0.0,0.07516]
[1779226950204,47.3,76957.37,0.0,-0.99918,0.0,0.07406]
[1779226955237,47.3,76956.7,0.0,-0.99919,0.0,0.07328]
[1779226960273,47.3,76956.23,0.0,-0.99919,0.0,0.07319]
[1779226965306,47.3,76956.0,0.0,-0.99919,0.0,0.07315]
[1779226970342,47.3,76955.69,0.0,-0.99919,0.0,0.07309]
[1779226975377,47.3,76955.07,0.0,-0.99919,0.0,0.07298]
[1779226980413,47.3,76954.3,0.0,-0.99919,0.0,0.07283]
[1779226985447,47.3,76953.93,0.0,-0.99919,0.0,0.07277]
[1779226991177,47.3,76953.75,0.0,-0.99919,0.0,0.07273]
[1779226996523,47.3,76953.96,0.0,-0.99919,0.0,0.07277]
[1779227003573,47.3,76953.64,0.0,-0.9992,0.0,0.07271]
[1779227007601,47.3,76948.43,0.0,-0.99921,0.0,0.07176]
[1779227012637,47.3,76948.8,0.0,-0.99921,0.0,0.07118]
[1779227017671,47.3,76949.5,0.0,-0.99921,0.0,0.07131]
[1779227021391,47.3,76940.42,0.0,-0.99923,0.0,0.06968]
[1779227022707,47.3,76939.71,0.0,-0.99923,0.0,0.06955]
[1779227027742,47.3,76937.14,0.0,-0.99924,0.0,0.0691]
[1779227031458,47.3,76944.4,0.0,-0.99922,0.0,0.07039]
[1779227033785,47.3,76946.34,0.0,-0.99922,0.0,0.07074]
[1779227035799,47.3,76953.14,0.0,-0.9992,0.0,0.07197]
[1779227039826,47.3,76958.36,0.0,-0.99919,0.0,0.07294]
[1779227044861,47.3,76958.64,0.0,-0.99919,0.0,0.07299]
[1779227049898,47.3,76958.82,0.0,-0.99919,0.0,0.07302]
[1779227054933,47.3,76958.67,0.0,-0.99919,0.0,0.07299]
[1779227059970,47.3,76958.52,0.0,-0.99919,0.0,0.07297]
[1779227065004,47.3,76953.17,0.0,-0.9992,0.0,0.07198]
[1779227067017,47.3,76951.66,0.0,-0.99921,0.0,0.0717]
[1779227072052,47.3,76951.72,0.0,-0.99921,0.0,0.07108]
[1779227077088,47.3,76950.75,0.0,-0.99922,0.0,0.0709]
[1779227083129,47.3,76951.18,0.0,-0.99921,0.0,0.07098]
[1779227088165,47.3,76950.53,0.0,-0.99922,0.0,0.07086]
[1779227090179,47.3,76958.88,0.0,-0.9992,0.0,0.07238]
[1779227091186,47.3,76958.36,0.0,-0.9992,0.0,0.07229]
[1779227096221,47.3,76955.09,0.0,-0.99921,0.0,0.07169]
[1779227101260,47.3,76953.53,0.0,-0.99921,0.0,0.0714]
[1779227108309,47.3,76953.06,0.0,-0.99921,0.0,0.07132]
[1779227113344,47.3,76953.1,0.0,-0.99921,0.0,0.07133]
[1779227116365,47.3,76943.63,0.0,-0.99923,0.0,0.06962]
[1779227117372,47.3,76931.78,0.0,-0.99926,0.0,0.06754]
[1779227118380,47.3,76930.53,0.0,-0.99926,0.0,0.06732]
[1779227123414,47.3,76926.41,0.0,-0.99927,0.0,0.06662]
[1779227128450,47.3,76928.69,0.0,-0.99926,0.0,0.06701]
[1779227130463,47.3,76933.11,0.0,-0.99925,0.0,0.06777]
[1779227135499,47.3,76934.59,0.0,-0.99926,0.0,0.06741]
[1779227140533,47.3,76939.5,0.0,-0.99925,0.0,0.06827]
[1779227144561,47.3,76944.56,0.0,-0.99924,0.0,0.06916]
[1779227149597,47.3,76944.49,0.0,-0.99924,0.0,0.06915]
[1779227154632,47.3,76948.51,0.0,-0.99923,0.0,0.06986]
[1779227159666,47.3,76948.92,0.0,-0.99923,0.0,0.06994]
[1779227164702,47.3,76953.35,0.0,-0.99922,0.0,0.07073]
[1779227169736,47.3,76954.31,0.0,-0.99921,0.0,0.07091]
[1779227174772,47.3,76954.54,0.0,-0.99921,0.0,0.07095]
[1779227179806,47.3,76954.57,0.0,-0.99921,0.0,0.07095]
[1779227184841,47.3,76954.2,0.0,-0.99922,0.0,0.07089]
[1779227190885,47.3,76955.24,0.0,-0.99921,0.0,0.07108]
[1779227195932,47.3,76955.72,0.0,-0.99922,0.0,0.07052]
[1779227200967,47.3,76957.52,0.0,-0.99921,0.0,0.07085]
[1779227206001,47.3,76957.2,0.0,-0.99922,0.0,0.07079]
[1779227211036,47.3,76956.15,0.0,-0.99922,0.0,0.0706]
[1779227216071,47.3,76953.03,0.0,-0.99922,0.0,0.07004]
[1779227221106,47.3,76950.23,0.0,-0.99923,0.0,0.06954]
[1779227226142,47.3,76950.21,0.0,-0.99923,0.0,0.06954]
[1779227231176,47.3,76949.16,0.0,-0.99923,0.0,0.06935]
[1779227237218,47.3,76948.31,0.0,-0.99923,0.0,0.0692]
[1779227242254,47.3,76947.06,0.0,-0.99924,0.0,0.06898]
[1779227245275,47.3,76939.79,0.0,-0.99925,0.0,0.0677]
[1779227250311,47.3,76940.59,0.0,-0.99925,0.0,0.06784]
[1779227256352,47.3,76940.89,0.0,-0.99926,0.0,0.06728]
[1779227261386,47.3,76936.79,0.0,-0.99927,0.0,0.06657]
[1779227266423,47.3,76937.54,0.0,-0.99926,0.0,0.0667]
[1779227271456,47.3,76937.83,0.0,-0.99926,0.0,0.06675]
[1779227276491,47.3,76940.31,0.0,-0.99926,0.0,0.06718]
[1779227281526,47.3,76942.03,0.0,-0.99925,0.0,0.06748]
[1779227286579,47.3,76943.4,0.0,-0.99925,0.0,0.06772]
[1779227292608,47.3,76943.06,0.0,-0.99925,0.0,0.06766]
[1779227297642,47.3,76944.18,0.0,-0.99925,0.0,0.06785]
[1779227302679,47.3,76944.88,0.0,-0.99925,0.0,0.06797]
[1779227307715,47.3,76944.58,0.0,-0.99925,0.0,0.06792]
[1779227312754,47.3,76944.51,0.0,-0.99926,0.0,0.06729]
[1779227317785,47.3,76944.02,0.0,-0.99926,0.0,0.06721]
[1779227322820,47.3,76944.5,0.0,-0.99926,0.0,0.06729]
[1779227327854,47.3,76944.15,0.0,-0.99926,0.0,0.06723]
[1779227332889,47.3,76944.1,0.0,-0.99926,0.0,0.06722]
[1779227337926,47.3,76943.97,0.0,-0.99926,0.0,0.0672]
[1779227343665,47.3,76944.04,0.0,-0.99926,0.0,0.06721]
[1779227349001,47.3,76944.1,0.0,-0.99926,0.0,0.06722]
[1779227355046,47.3,76943.91,0.0,-0.99926,0.0,0.06719]
[1779227360080,47.3,76941.63,0.0,-0.99926,0.0,0.0668]
[1779227365115,47.3,76941.14,0.0,-0.99926,0.0,0.06671]
[1779227370152,47.3,76941.24,0.0,-0.99926,0.0,0.06673]
[1779227372165,47.3,76936.13,0.0,-0.99928,0.0,0.06526]
[1779227377199,47.3,76933.76,0.0,-0.99928,0.0,0.06486]
[1779227382234,47.3,76933.16,0.0,-0.99929,0.0,0.06476]
[1779227387269,47.3,76932.1,0.0,-0.99929,0.0,0.06458]
[1779227393311,47.3,76931.59,0.0,-0.99929,0.0,0.06449]
[1779227398346,47.3,76931.47,0.0,-0.99929,0.0,0.06447]
[1779227403382,47.3,76932.22,0.0,-0.99929,0.0,0.0646]
[1779227413452,47.3,76932.39,0.0,-0.99929,0.0,0.06463]
[1779227420500,47.3,76931.89,0.0,-0.99929,0.0,0.06454]
[1779227425536,47.3,76931.35,0.0,-0.99929,0.0,0.06445]
[1779227432584,47.3,76931.09,0.0,-0.9993,0.0,0.06382]
[1779227438627,47.3,76928.85,0.0,-0.9993,0.0,0.06345]
[1779227441647,47.3,76933.86,0.0,-0.99929,0.0,0.06428]
[1779227446683,47.3,76935.06,0.0,-0.99929,0.0,0.06448]
[1779227451718,47.3,76935.87,0.0,-0.99929,0.0,0.06461]
[1779227456753,47.3,76937.44,0.0,-0.99928,0.0,0.06488]
[1779227464810,47.3,76937.6,0.0,-0.99928,0.0,0.0649]
[1779227474586,47.3,76937.32,0.0,-0.99928,0.0,0.06486]
[1779227480938,47.3,76936.93,0.0,-0.99928,0.0,0.06479]
[1779227488994,47.3,76936.86,0.0,-0.99928,0.0,0.06478]
[1779227494726,47.3,76937.24,0.0,-0.99929,0.0,0.06425]
[1779227500074,47.3,76937.24,0.0,-0.99929,0.0,0.06425]
[1779227505109,47.3,76937.86,0.0,-0.99929,0.0,0.06435]
[1779227510143,47.3,76938.13,0.0,-0.99929,0.0,0.0644]
[1779227515178,47.3,76938.71,0.0,-0.99929,0.0,0.06449]
[1779227520216,47.3,76938.94,0.0,-0.99929,0.0,0.06453]
[1779227525251,47.3,76939.07,0.0,-0.99929,0.0,0.06455]
[1779227530286,47.3,76939.16,0.0,-0.99929,0.0,0.06457]
[1779227535321,47.3,76938.88,0.0,-0.99929,0.0,0.06452]
[1779227540357,47.3,76938.6,0.0,-0.99929,0.0,0.06448]
[1779227545391,47.3,76938.78,0.0,-0.99929,0.0,0.06451]
[1779227550427,47.3,76938.84,0.0,-0.99929,0.0,0.06452]
[1779227555461,47.3,76938.58,0.0,-0.99929,0.0,0.06388]
[1779227560498,47.3,76938.9,0.0,-0.99929,0.0,0.06393]
[1779227565536,47.3,76940.74,0.0,-0.99929,0.0,0.06424]
[1779227572586,47.3,76940.37,0.0,-0.99929,0.0,0.06418]
[1779227577620,47.3,76940.83,0.0,-0.99929,0.0,0.06425]
[1779227582657,47.3,76945.33,0.0,-0.99928,0.0,0.06501]
[1779227584670,47.3,76954.26,0.0,-0.99926,0.0,0.06653]
[1779227586684,47.3,76955.03,0.0,-0.99926,0.0,0.06666]
[1779227591719,47.3,76956.11,0.0,-0.99926,0.0,0.06684]
[1779227596756,47.3,76956.13,0.0,-0.99926,0.0,0.06685]
[1779227601790,47.3,76956.19,0.0,-0.99926,0.0,0.06686]
[1779227606825,47.3,76956.32,0.0,-0.99926,0.0,0.06688]
[1779227611859,47.3,76956.65,0.0,-0.99926,0.0,0.06632]
[1779227616894,47.3,76953.42,0.0,-0.99927,0.0,0.06577]
[1779227625958,47.3,76953.37,0.0,-0.99927,0.0,0.06576]
[1779227630993,47.3,76954.09,0.0,-0.99927,0.0,0.06589]
[1779227636028,47.3,76954.26,0.0,-0.99927,0.0,0.06592]
[1779227641063,47.3,76954.44,0.0,-0.99927,0.0,0.06595]
[1779227646102,47.3,76954.91,0.0,-0.99927,0.0,0.06603]
[1779227651133,47.3,76955.3,0.0,-0.99927,0.0,0.06609]
[1779227658182,47.3,76955.16,0.0,-0.99927,0.0,0.06607]
[1779227663239,47.3,76954.83,0.0,-0.99927,0.0,0.06601]
[1779227668272,47.3,76954.78,0.0,-0.99927,0.0,0.066]
[1779227673308,47.3,76955.0,0.0,-0.99927,0.0,0.06543]
[1779227678344,47.3,76954.38,0.0,-0.99928,0.0,0.06533]
[1779227684384,47.3,76954.08,0.0,-0.99928,0.0,0.06528]
[1779227689419,47.3,76953.6,0.0,-0.99928,0.0,0.0652]
[1779227694455,47.3,76953.7,0.0,-0.99928,0.0,0.06521]
[1779227699489,47.3,76953.39,0.0,-0.99928,0.0,0.06516]
[1779227704524,47.3,76950.53,0.0,-0.99928,0.0,0.06468]
[1779227709560,47.3,76950.52,0.0,-0.99928,0.0,0.06468]
[1779227714594,47.3,76950.45,0.0,-0.99928,0.0,0.06467]
[1779227719630,47.3,76948.07,0.0,-0.99929,0.0,0.06427]
[1779227724665,47.3,76948.16,0.0,-0.99929,0.0,0.06428]
[1779227729699,47.3,76948.4,0.0,-0.99929,0.0,0.06432]
[1779227735742,47.3,76948.41,0.0,-0.99929,0.0,0.06373]
[1779227741783,47.3,76948.64,0.0,-0.99929,0.0,0.06377]
[1779227746821,47.3,76947.69,0.0,-0.9993,0.0,0.06361]
[1779227751855,47.3,76944.23,0.0,-0.9993,0.0,0.06304]
[1779227756889,47.3,76943.43,0.0,-0.9993,0.0,0.06291]
[1779227761925,47.3,76943.06,0.0,-0.9993,0.0,0.06285]
[1779227766959,47.3,76943.15,0.0,-0.9993,0.0,0.06286]
[1779227771994,47.3,76942.31,0.0,-0.99931,0.0,0.06273]
[1779227777030,47.3,76941.35,0.0,-0.99931,0.0,0.06257]
[1779227782066,47.3,76940.86,0.0,-0.99931,0.0,0.06249]
[1779227785087,47.3,76945.82,0.0,-0.9993,0.0,0.0633]
[1779227790125,47.3,76946.03,0.0,-0.9993,0.0,0.06334]
[1779227795160,47.3,76945.85,0.0,-0.99931,0.0,0.06272]
[1779227804222,47.3,76945.85,0.0,-0.99931,0.0,0.06272]
[1779227809258,47.3,76945.18,0.0,-0.99931,0.0,0.06261]
[1779227814292,47.3,76944.47,0.0,-0.99931,0.0,0.06249]
[1779227817313,47.3,76938.21,0.0,-0.99932,0.0,0.06148]
[1779227827045,47.3,76937.73,0.0,-0.99932,0.0,0.0614]
[1779227832418,47.3,76935.37,0.0,-0.99933,0.0,0.06103]
[1779227837453,47.3,76935.71,0.0,-0.99933,0.0,0.06108]
[1779227842488,47.3,76935.91,0.0,-0.99933,0.0,0.06111]
[1779227851563,47.3,76934.46,0.0,-0.99933,0.0,0.06031]
[1779227857261,47.3,76935.28,0.0,-0.99933,0.0,0.06044]
[1779227860616,47.3,76930.25,0.0,-0.99934,0.0,0.05965]
[1779227865651,47.3,76928.77,0.0,-0.99934,0.0,0.05942]
[1779227874715,47.3,76928.74,0.0,-0.99934,0.0,0.05941]
[1779227879750,47.3,76926.0,0.0,-0.99935,0.0,0.05899]
[1779227884784,47.3,76924.38,0.0,-0.99935,0.0,0.05874]
[1779227889820,47.3,76924.37,0.0,-0.99935,0.0,0.05874]
[1779227894855,47.3,76924.57,0.0,-0.99935,0.0,0.05877]
[1779227899889,47.3,76924.3,0.0,-0.99935,0.0,0.05873]
[1779227904924,47.3,76924.58,0.0,-0.99935,0.0,0.05877]
[1779227909959,47.3,76924.87,0.0,-0.99935,0.0,0.05881]
[1779227911973,47.3,76929.71,0.0,-0.99935,0.0,0.059]
[1779227917008,47.3,76929.73,0.0,-0.99935,0.0,0.05901]
[1779227923050,47.3,76929.77,0.0,-0.99935,0.0,0.05901]
[1779227926072,47.3,76934.91,0.0,-0.99934,0.0,0.05982]
[1779227928087,47.3,76938.19,0.0,-0.99933,0.0,0.06033]
[1779227933120,47.3,76940.75,0.0,-0.99933,0.0,0.06074]
[1779227938156,47.3,76941.1,0.0,-0.99933,0.0,0.06079]
[1779227943191,47.3,76943.72,0.0,-0.99932,0.0,0.06121]
[1779227948229,47.3,76946.06,0.0,-0.99932,0.0,0.06159]
[1779227953261,47.3,76946.3,0.0,-0.99932,0.0,0.06163]
[1779227957292,47.3,76939.88,0.0,-0.99933,0.0,0.0606]
[1779227962327,47.3,76931.26,0.0,-0.99935,0.0,0.05925]
[1779227964342,47.3,76928.74,0.0,-0.99935,0.0,0.05885]
[1779227968370,47.3,76918.81,0.0,-0.99937,0.0,0.05734]
[1779227969376,47.3,76918.41,0.0,-0.99937,0.0,0.05728]
[1779227971390,47.3,76911.06,0.0,-0.99939,0.0,0.05564]
[1779227972397,47.3,76912.62,0.0,-0.99939,0.0,0.05587]
[1779227977433,47.3,76911.68,0.0,-0.99939,0.0,0.05573]
[1779227982467,47.3,76910.75,0.0,-0.99939,0.0,0.0556]
[1779227987503,47.3,76909.89,0.0,-0.99939,0.0,0.05547]
[1779227993544,47.3,76909.32,0.0,-0.99939,0.0,0.05539]
[1779227998580,47.3,76908.04,0.0,-0.99939,0.0,0.0552]
[1779228002608,47.3,76898.62,0.0,-0.99941,0.0,0.05384]
[1779228006635,47.3,76891.18,0.0,-0.99942,0.0,0.05279]
[1779228008319,47.3,76873.4,0.0,-0.99945,0.0,0.05034]
[1779228009657,47.3,76869.0,0.0,-0.99946,0.0,0.04976]
[1779228013696,47.3,76875.16,0.0,-0.99945,0.0,0.05058]
[1779228015701,47.3,76868.8,0.0,-0.99946,0.0,0.04973]
[1779228016706,47.3,76868.33,0.0,-0.99946,0.0,0.04967]
[1779228018390,47.3,76858.84,0.0,-0.99947,0.0,0.04842]
[1779228019728,47.3,76857.44,0.0,-0.99948,0.0,0.04824]
[1779228023755,47.3,76851.45,0.0,-0.99948,0.0,0.04747]
[1779228024763,47.3,76847.8,0.0,-0.99949,0.0,0.04701]
[1779228026777,47.3,76844.13,0.0,-0.9995,0.0,0.04655]
[1779228028480,47.3,76838.36,0.0,-0.9995,0.0,0.04583]
[1779228029805,47.3,76819.63,0.0,-0.99953,0.0,0.04357]
[1779228030832,47.3,76806.49,0.0,-0.99955,0.0,0.04204]
[1779228031831,47.3,76806.45,0.0,-0.99955,0.0,0.04162]
[1779228032839,47.3,76795.54,0.0,-0.99957,0.0,0.0404]
[1779228033848,47.3,76783.13,0.0,-0.99958,0.0,0.03905]
[1779228034852,47.3,76773.65,0.0,-0.99959,0.0,0.03805]
[1779228035862,47.3,76772.34,0.0,-0.99959,0.0,0.03791]
[1779228040893,47.3,76773.32,0.0,-0.99959,0.0,0.03801]
[1779228043918,47.3,76746.66,0.0,-0.99962,0.0,0.03532]
[1779228044923,47.3,76729.6,0.0,-0.99964,0.0,0.03369]
[1779228045931,47.3,76732.94,0.0,-0.99964,0.0,0.03401]
[1779228046950,47.3,76738.3,0.0,-0.99963,0.0,0.03452]
[1779228047946,47.3,76746.29,0.0,-0.99962,0.0,0.03529]
[1779228048952,47.3,76756.69,0.0,-0.99961,0.0,0.03631]
[1779228049959,47.3,76761.98,0.0,-0.99961,0.0,0.03685]
[1779228050965,47.3,76765.71,0.0,-0.9996,0.0,0.03723]
[1779228052984,47.3,76772.16,0.0,-0.99959,0.0,0.03789]
[1779228054995,47.3,76782.2,0.0,-0.99958,0.0,0.03895]
[1779228056002,47.3,76785.27,0.0,-0.99958,0.0,0.03928]
[1779228058017,47.3,76791.86,0.0,-0.99957,0.0,0.03999]
[1779228059024,47.3,76798.39,0.0,-0.99956,0.0,0.04071]
[1779228060031,47.3,76799.18,0.0,-0.99956,0.0,0.0408]
[1779228063051,47.3,76788.5,0.0,-0.99958,0.0,0.03963]
[1779228064059,47.3,76784.36,0.0,-0.99958,0.0,0.03918]
[1779228066073,47.3,76779.32,0.0,-0.99959,0.0,0.03864]
[1779228071108,47.3,76778.01,0.0,-0.99959,0.0,0.03851]
[1779228073130,47.3,76785.64,0.0,-0.99958,0.0,0.03932]
[1779228074133,47.3,76797.37,0.0,-0.99956,0.0,0.0406]
[1779228075137,47.3,76808.27,0.0,-0.99955,0.0,0.04182]
[1779228076144,47.3,76808.52,0.0,-0.99955,0.0,0.04185]
[1779228081179,47.3,76807.23,0.0,-0.99955,0.0,0.0417]
[1779228084199,47.3,76811.01,0.0,-0.99955,0.0,0.04214]
[1779228089235,47.3,76812.27,0.0,-0.99954,0.0,0.04228]
[1779228094269,47.3,76813.8,0.0,-0.99955,0.0,0.04203]
[1779228097291,47.3,76806.52,0.0,-0.99956,0.0,0.04121]
[1779228098297,47.3,76803.23,0.0,-0.99956,0.0,0.04084]
[1779228103333,47.3,76803.17,0.0,-0.99956,0.0,0.04083]
[1779228108367,47.3,76804.13,0.0,-0.99956,0.0,0.04094]
[1779228113403,47.3,76807.64,0.0,-0.99955,0.0,0.04133]
[1779228117430,47.3,76816.38,0.0,-0.99954,0.0,0.04233]
[1779228122466,47.3,76818.83,0.0,-0.99954,0.0,0.04261]
[1779228128507,47.3,76815.67,0.0,-0.99954,0.0,0.04225]
[1779228133543,47.3,76811.55,0.0,-0.99955,0.0,0.04177]
[1779228138579,47.3,76803.67,0.0,-0.99956,0.0,0.04089]
[1779228139585,47.3,76796.01,0.0,-0.99957,0.0,0.04004]
[1779228143614,47.3,76784.13,0.0,-0.99958,0.0,0.03876]
[1779228144620,47.3,76773.85,0.0,-0.9996,0.0,0.03768]
[1779228147641,47.3,76767.14,0.0,-0.9996,0.0,0.03699]
[1779228151669,47.3,76757.85,0.0,-0.99962,0.0,0.03569]
[1779228153711,47.3,76763.33,0.0,-0.99961,0.0,0.03623]
[1779228154707,47.3,76773.3,0.0,-0.9996,0.0,0.03724]
[1779228155713,47.3,76778.83,0.0,-0.9996,0.0,0.03781]
[1779228160753,47.3,76779.75,0.0,-0.99959,0.0,0.03791]
[1779228162766,47.3,76772.6,0.0,-0.9996,0.0,0.03717]
[1779228169471,47.3,76770.13,0.0,-0.99961,0.0,0.03692]
[1779228172836,47.3,76764.72,0.0,-0.99961,0.0,0.03637]
[1779228177872,47.3,76760.92,0.0,-0.99962,0.0,0.03599]
[1779228182908,47.3,76757.8,0.0,-0.99962,0.0,0.03568]
[1779228185928,47.3,76757.91,0.0,-0.99962,0.0,0.03569]
[1779228190964,47.3,76758.83,0.0,-0.99962,0.0,0.03578]
[1779228194992,47.3,76751.58,0.0,-0.99963,0.0,0.03507]
[1779228195999,47.3,76759.78,0.0,-0.99962,0.0,0.03588]
[1779228197007,47.3,76765.15,0.0,-0.99961,0.0,0.03641]
[1779228198013,47.3,76765.8,0.0,-0.99961,0.0,0.03648]
[1779228203049,47.3,76763.36,0.0,-0.99961,0.0,0.03623]
[1779228205063,47.3,76774.63,0.0,-0.9996,0.0,0.03738]
[1779228206070,47.3,76774.35,0.0,-0.9996,0.0,0.03735]
[1779228211105,47.3,76773.84,0.0,-0.99961,0.0,0.03691]
[1779228213118,47.3,76767.87,0.0,-0.99961,0.0,0.03631]
[1779228218155,47.3,76766.78,0.0,-0.99961,0.0,0.0362]
[1779228223189,47.3,76761.85,0.0,-0.99962,0.0,0.03571]
[1779228228238,47.3,76758.52,0.0,-0.99962,0.0,0.03538]
[1779228233273,47.3,76756.09,0.0,-0.99963,0.0,0.03514]
[1779228237302,47.3,76750.1,0.0,-0.99963,0.0,0.03457]
[1779228242356,47.3,76749.68,0.0,-0.99963,0.0,0.03453]
[1779228243359,47.3,76737.35,0.0,-0.99965,0.0,0.03336]
[1779228244364,47.3,76728.3,0.0,-0.99966,0.0,0.03253]
[1779228245371,47.3,76730.43,0.0,-0.99965,0.0,0.03273]
[1779228250405,47.3,76728.8,0.0,-0.99965,0.0,0.03258]
[1779228255440,47.3,76729.93,0.0,-0.99965,0.0,0.03268]
[1779228257455,47.3,76744.34,0.0,-0.99964,0.0,0.03402]
[1779228258462,47.3,76748.43,0.0,-0.99963,0.0,0.03441]
[1779228260476,47.3,76749.65,0.0,-0.99963,0.0,0.03452]
[1779228265511,47.3,76753.34,0.0,-0.99963,0.0,0.03488]
[1779228268533,47.3,76760.8,0.0,-0.99962,0.0,0.03561]
[1779228269540,47.3,76763.01,0.0,-0.99962,0.0,0.03582]
[1779228274584,47.3,76761.47,0.0,-0.99962,0.0,0.0353]
[1779228277600,47.3,76769.45,0.0,-0.99961,0.0,0.03609]
[1779228280623,47.3,76774.03,0.0,-0.99961,0.0,0.03655]
[1779228282638,47.3,76781.52,0.0,-0.9996,0.0,0.03731]
[1779228287673,47.3,76780.49,0.0,-0.9996,0.0,0.03721]
[1779228292708,47.3,76778.44,0.0,-0.9996,0.0,0.037]
[1779228297744,47.3,76773.86,0.0,-0.99961,0.0,0.03653]
[1779228299758,47.3,76766.18,0.0,-0.99962,0.0,0.03577]
[1779228304792,47.3,76762.62,0.0,-0.99962,0.0,0.03542]
[1779228309828,47.3,76764.01,0.0,-0.99962,0.0,0.03555]
[1779228313855,47.3,76770.55,0.0,-0.99961,0.0,0.0362]
[1779228316876,47.3,76775.81,0.0,-0.99961,0.0,0.03673]
[1779228318890,47.3,76781.57,0.0,-0.9996,0.0,0.03732]
[1779228323925,47.3,76781.72,0.0,-0.9996,0.0,0.03733]
[1779228326946,47.3,76786.91,0.0,-0.99959,0.0,0.03787]
[1779228332990,47.3,76787.88,0.0,-0.9996,0.0,0.03758]
[1779228333995,47.3,76777.7,0.0,-0.99961,0.0,0.03654]
[1779228335007,47.3,76769.16,0.0,-0.99962,0.0,0.03569]
[1779228340696,47.3,76766.69,0.0,-0.99962,0.0,0.03545]
[1779228346081,47.3,76767.42,0.0,-0.99962,0.0,0.03552]
[1779228351117,47.3,76770.57,0.0,-0.99962,0.0,0.03583]
[1779228356154,47.3,76770.43,0.0,-0.99962,0.0,0.03581]
[1779228361188,47.3,76771.57,0.0,-0.99962,0.0,0.03593]
[1779228366222,47.3,76771.17,0.0,-0.99962,0.0,0.03589]
[1779228368236,47.3,76762.44,0.0,-0.99963,0.0,0.03503]
[1779228369245,47.3,76759.9,0.0,-0.99963,0.0,0.03478]
[1779228374280,47.3,76759.46,0.0,-0.99963,0.0,0.03474]
[1779228379315,47.3,76762.19,0.0,-0.99963,0.0,0.03501]
[1779228384349,47.3,76763.84,0.0,-0.99962,0.0,0.03517]
[1779228389387,47.3,76762.17,0.0,-0.99963,0.0,0.035]
[1779228394421,47.3,76762.17,0.0,-0.99963,0.0,0.03464]
[1779228399457,47.3,76761.97,0.0,-0.99963,0.0,0.03462]
[1779228404491,47.3,76759.08,0.0,-0.99963,0.0,0.03434]
[1779228409527,47.3,76757.77,0.0,-0.99964,0.0,0.03422]
[1779228414562,47.3,76757.03,0.0,-0.99964,0.0,0.03415]
[1779228417584,47.3,76750.86,0.0,-0.99964,0.0,0.03357]
[1779228418589,47.3,76745.78,0.0,-0.99965,0.0,0.03309]
[1779228423625,47.3,76746.36,0.0,-0.99965,0.0,0.03315]
[1779228426646,47.3,76740.52,0.0,-0.99965,0.0,0.03261]
[1779228431680,47.3,76739.13,0.0,-0.99965,0.0,0.03248]
[1779228434702,47.3,76731.98,0.0,-0.99966,0.0,0.03184]
[1779228437724,47.3,76737.0,0.0,-0.99966,0.0,0.03229]
[1779228439737,47.3,76743.25,0.0,-0.99965,0.0,0.03286]
[1779228441751,47.3,76745.01,0.0,-0.99965,0.0,0.03302]
[1779228446786,47.3,76744.57,0.0,-0.99965,0.0,0.03298]
[1779228451821,47.3,76752.27,0.0,-0.99964,0.0,0.03334]
[1779228456857,47.3,76753.8,0.0,-0.99964,0.0,0.03349]
[1779228461891,47.3,76753.72,0.0,-0.99964,0.0,0.03348]
[1779228463907,47.3,76746.84,0.0,-0.99965,0.0,0.03284]
[1779228468941,47.3,76745.86,0.0,-0.99965,0.0,0.03275]
[1779228473975,47.3,76746.02,0.0,-0.99965,0.0,0.03277]
[1779228479010,47.3,76746.51,0.0,-0.99965,0.0,0.03281]
[1779228482034,47.3,76754.11,0.0,-0.99964,0.0,0.03352]
[1779228487068,47.3,76753.38,0.0,-0.99964,0.0,0.03345]
[1779228492104,47.3,76752.44,0.0,-0.99964,0.0,0.03336]
[1779228497139,47.3,76751.88,0.0,-0.99965,0.0,0.03331]
[1779228500160,47.3,76760.69,0.0,-0.99964,0.0,0.03414]
[1779228503181,47.3,76766.19,0.0,-0.99963,0.0,0.03466]
[1779228508215,47.3,76767.03,0.0,-0.99963,0.0,0.03474]
[1779228513257,47.3,76767.05,0.0,-0.99963,0.0,0.03438]
[1779228517278,47.3,76772.33,0.0,-0.99963,0.0,0.03489]
[1779228522314,47.3,76772.6,0.0,-0.99963,0.0,0.03492]
[1779228527348,47.3,76768.9,0.0,-0.99963,0.0,0.03456]
[1779228532384,47.3,76768.03,0.0,-0.99963,0.0,0.03448]
[1779228538426,47.3,76767.34,0.0,-0.99963,0.0,0.03441]
[1779228543461,47.3,76767.02,0.0,-0.99963,0.0,0.03438]
[1779228548498,47.3,76768.28,0.0,-0.99963,0.0,0.0345]
[1779228553531,47.3,76768.57,0.0,-0.99963,0.0,0.03453]
[1779228559574,47.3,76768.84,0.0,-0.99963,0.0,0.03455]
[1779228564609,47.3,76769.47,0.0,-0.99963,0.0,0.03461]
[1779228569644,47.3,76768.32,0.0,-0.99963,0.0,0.0345]
[1779228572665,47.3,76760.56,0.0,-0.99964,0.0,0.03341]
[1779228573672,47.3,76754.65,0.0,-0.99965,0.0,0.03286]
[1779228574680,47.3,76750.82,0.0,-0.99965,0.0,0.03251]
[1779228576693,47.3,76749.08,0.0,-0.99966,0.0,0.03235]
[1779228581728,47.3,76746.91,0.0,-0.99966,0.0,0.03216]
[1779228586764,47.3,76746.04,0.0,-0.99966,0.0,0.03208]
[1779228591799,47.3,76743.28,0.0,-0.99966,0.0,0.03183]
[1779228595827,47.3,76737.61,0.0,-0.99967,0.0,0.03133]
[1779228600877,47.3,76742.1,0.0,-0.99966,0.0,0.03173]
[1779228601882,47.3,76749.7,0.0,-0.99965,0.0,0.03241]
[1779228602546,47.3,76752.22,0.0,-0.99965,0.0,0.03264]
[1779228607912,47.3,76752.9,0.0,-0.99965,0.0,0.0327]
[1779228610933,47.3,76758.91,0.0,-0.99965,0.0,0.03326]
[1779228615969,47.3,76761.71,0.0,-0.99964,0.0,0.03352]
[1779228623020,47.3,76759.76,0.0,-0.99964,0.0,0.03334]
[1779228625032,47.3,76751.01,0.0,-0.99965,0.0,0.03253]
[1779228627046,47.3,76744.26,0.0,-0.99966,0.0,0.03192]
[1779228630067,47.3,76738.57,0.0,-0.99967,0.0,0.03141]
[1779228634102,47.3,76734.03,0.0,-0.99967,0.0,0.03068]
[1779228640138,47.3,76734.78,0.0,-0.99967,0.0,0.03075]
[1779228645173,47.3,76733.46,0.0,-0.99967,0.0,0.03063]
[1779228650208,47.3,76732.96,0.0,-0.99968,0.0,0.03059]
[1779228654255,47.3,76740.46,0.0,-0.99967,0.0,0.03124]
[1779228657262,47.3,76730.13,0.0,-0.99968,0.0,0.03035]
[1779228660299,47.3,76738.32,0.0,-0.99967,0.0,0.03106]
[1779228662974,47.3,76743.62,0.0,-0.99966,0.0,0.03152]
[1779228668354,47.3,76745.74,0.0,-0.99966,0.0,0.03171]
[1779228673389,47.3,76746.47,0.0,-0.99966,0.0,0.03178]
[1779228678424,47.3,76745.56,0.0,-0.99966,0.0,0.0317]
[1779228683459,47.3,76741.12,0.0,-0.99967,0.0,0.0313]
[1779228687487,47.3,76733.87,0.0,-0.99967,0.0,0.03067]
[1779228693189,47.3,76728.03,0.0,-0.99968,0.0,0.02984]
[1779228697559,47.3,76728.22,0.0,-0.99968,0.0,0.02986]
[1779228703263,47.3,76726.16,0.0,-0.99969,0.0,0.02969]
[1779228709641,47.3,76728.65,0.0,-0.99968,0.0,0.0299]
[1779228714677,47.3,76724.19,0.0,-0.99969,0.0,0.02952]
[1779228715683,47.3,76722.63,0.0,-0.99969,0.0,0.02939]
[1779228720718,47.3,76721.12,0.0,-0.99969,0.0,0.02927]
[1779228725753,47.3,76723.14,0.0,-0.99969,0.0,0.02943]
[1779228729782,47.3,76729.84,0.0,-0.99968,0.0,0.03]
[1779228737837,47.3,76729.96,0.0,-0.99968,0.0,0.03001]
[1779228742872,47.3,76735.86,0.0,-0.99968,0.0,0.03051]
[1779228747908,47.3,76737.26,0.0,-0.99967,0.0,0.03063]
[1779228752942,47.3,76739.71,0.0,-0.99968,0.0,0.03051]
[1779228757978,47.3,76741.47,0.0,-0.99967,0.0,0.03067]
[1779228763013,47.3,76739.59,0.0,-0.99968,0.0,0.0305]
[1779228768047,47.3,76738.95,0.0,-0.99968,0.0,0.03045]
[1779228771072,47.3,76733.31,0.0,-0.99968,0.0,0.02997]
[1779228776103,47.3,76732.4,0.0,-0.99968,0.0,0.02989]
[1779228781138,47.3,76731.2,0.0,-0.99968,0.0,0.02979]
[1779228783160,47.3,76736.64,0.0,-0.99968,0.0,0.03025]
[1779228785166,47.3,76743.73,0.0,-0.99967,0.0,0.03086]
[1779228790228,47.3,76742.79,0.0,-0.99967,0.0,0.03078]
[1779228795262,47.3,76739.27,0.0,-0.99968,0.0,0.03048]
[1779228798284,47.3,76732.94,0.0,-0.99968,0.0,0.02994]
[1779228803317,47.3,76728.75,0.0,-0.99969,0.0,0.02958]
[1779228808354,47.3,76734.16,0.0,-0.99968,0.0,0.03004]
[1779228814395,47.3,76736.25,0.0,-0.99968,0.0,0.02989]
[1779228818424,47.3,76729.61,0.0,-0.99969,0.0,0.02933]
[1779228824113,47.3,76726.95,0.0,-0.99969,0.0,0.02911]
[1779228826479,47.3,76732.2,0.0,-0.99969,0.0,0.02955]
[1779228828493,47.3,76738.29,0.0,-0.99968,0.0,0.03006]
[1779228834179,47.3,76735.66,0.0,-0.99968,0.0,0.02984]
[1779228836549,47.3,76729.21,0.0,-0.99969,0.0,0.0293]
[1779228839571,47.3,76724.74,0.0,-0.99969,0.0,0.02893]
[1779228844606,47.3,76725.5,0.0,-0.99969,0.0,0.02899]
[1779228849641,47.3,76724.94,0.0,-0.99969,0.0,0.02895]
[1779228854676,47.3,76726.87,0.0,-0.99969,0.0,0.02911]
[1779228859712,47.3,76728.32,0.0,-0.99969,0.0,0.02923]
[1779228864747,47.3,76731.16,0.0,-0.99969,0.0,0.02946]
[1779228869781,47.3,76730.44,0.0,-0.99969,0.0,0.0294]
[1779228874817,47.3,76726.92,0.0,-0.99969,0.0,0.02879]
[1779228879851,47.3,76725.88,0.0,-0.9997,0.0,0.02871]
[1779228883879,47.3,76717.44,0.0,-0.9997,0.0,0.02803]
[1779228888914,47.3,76716.59,0.0,-0.9997,0.0,0.02796]
[1779228893949,47.3,76718.22,0.0,-0.9997,0.0,0.02809]
[1779228898984,47.3,76716.17,0.0,-0.9997,0.0,0.02793]
[1779228902006,47.3,76711.37,0.0,-0.99971,0.0,0.02755]
[1779228904033,47.3,76702.3,0.0,-0.99972,0.0,0.02684]
[1779228905043,47.3,76694.06,0.0,-0.99972,0.0,0.02622]
[1779228910078,47.3,76692.48,0.0,-0.99973,0.0,0.0261]
[1779228915113,47.3,76692.91,0.0,-0.99972,0.0,0.02613]
[1779228918136,47.3,76674.26,0.0,-0.99974,0.0,0.02477]
[1779228919143,47.3,76657.36,0.0,-0.99975,0.0,0.02359]
[1779228920151,47.3,76657.69,0.0,-0.99975,0.0,0.02361]
[1779228923171,47.3,76662.83,0.0,-0.99975,0.0,0.02396]
[1779228928206,47.3,76651.92,0.0,-0.99976,0.0,0.02322]
[1779228929214,47.3,76646.15,0.0,-0.99976,0.0,0.02283]
[1779228932238,47.3,76640.23,0.0,-0.99977,0.0,0.02219]
[1779228934251,47.3,76633.44,0.0,-0.99977,0.0,0.02175]
[1779228935257,47.3,76625.7,0.0,-0.99978,0.0,0.02127]
[1779228937272,47.3,76632.91,0.0,-0.99977,0.0,0.02172]
[1779228939286,47.3,76639.07,0.0,-0.99977,0.0,0.02211]
[1779228940293,47.3,76645.42,0.0,-0.99976,0.0,0.02253]
[1779228945329,47.3,76660.71,0.0,-0.99975,0.0,0.02355]
[1779228946344,47.3,76676.36,0.0,-0.99974,0.0,0.02464]
[1779228947353,47.3,76706.35,0.0,-0.99972,0.0,0.02686]
[1779228948368,47.3,76717.29,0.0,-0.99971,0.0,0.02771]
[1779228953406,47.3,76709.24,0.0,-0.99971,0.0,0.02708]
[1779228958440,47.3,76711.95,0.0,-0.99971,0.0,0.02729]
[1779228960458,47.3,76706.85,0.0,-0.99972,0.0,0.02689]
[1779228961461,47.3,76699.61,0.0,-0.99972,0.0,0.02634]
[1779228963476,47.3,76694.1,0.0,-0.99973,0.0,0.02593]
[1779228965490,47.3,76702.79,0.0,-0.99972,0.0,0.02658]
[1779228970525,47.3,76699.22,0.0,-0.99972,0.0,0.02631]
[1779228975560,47.3,76688.48,0.0,-0.99973,0.0,0.02551]
[1779228977581,47.3,76682.3,0.0,-0.99974,0.0,0.02506]
[1779228980596,47.3,76687.56,0.0,-0.99973,0.0,0.02545]
[1779228985630,47.3,76686.02,0.0,-0.99973,0.0,0.02533]
[1779228990665,47.3,76682.29,0.0,-0.99974,0.0,0.02506]
[1779228993687,47.3,76676.98,0.0,-0.99974,0.0,0.02441]
[1779228998721,47.3,76674.58,0.0,-0.99975,0.0,0.02424]
[1779229003756,47.3,76673.95,0.0,-0.99975,0.0,0.02419]
[1779229007789,47.3,76667.17,0.0,-0.99975,0.0,0.02372]
[1779229008795,47.3,76666.62,0.0,-0.99975,0.0,0.02369]
[1779229013834,47.3,76670.82,0.0,-0.99975,0.0,0.02398]
[1779229017858,47.3,76675.87,0.0,-0.99974,0.0,0.02433]
[1779229020879,47.3,76684.8,0.0,-0.99974,0.0,0.02496]
[1779229021886,47.3,76685.58,0.0,-0.99974,0.0,0.02502]
[1779229026921,47.3,76673.91,0.0,-0.99975,0.0,0.02419]
[1779229027930,47.3,76668.27,0.0,-0.99975,0.0,0.0238]
[1779229028936,47.3,76666.49,0.0,-0.99975,0.0,0.02368]
[1779229033971,47.3,76663.31,0.0,-0.99975,0.0,0.02346]
[1779229039005,47.3,76660.44,0.0,-0.99976,0.0,0.02327]
[1779229044040,47.3,76661.09,0.0,-0.99976,0.0,0.02331]
[1779229049075,47.3,76660.46,0.0,-0.99976,0.0,0.02327]
[1779229052096,47.3,76654.16,0.0,-0.99976,0.0,0.02259]
[1779229056124,47.3,76647.65,0.0,-0.99977,0.0,0.02216]
[1779229059146,47.3,76648.82,0.0,-0.99977,0.0,0.02224]
[1779229060154,47.3,76654.77,0.0,-0.99976,0.0,0.02263]
[1779229061160,47.3,76655.15,0.0,-0.99976,0.0,0.02265]
[1779229066198,47.3,76659.44,0.0,-0.99976,0.0,0.02294]
[1779229069217,47.3,76664.94,0.0,-0.99976,0.0,0.02331]
[1779229074252,47.3,76665.41,0.0,-0.99976,0.0,0.02334]
[1779229079287,47.3,76664.42,0.0,-0.99976,0.0,0.02327]
[1779229084322,47.3,76667.39,0.0,-0.99975,0.0,0.02347]
[1779229089357,47.3,76671.74,0.0,-0.99975,0.0,0.02377]
[1779229090368,47.3,76677.68,0.0,-0.99975,0.0,0.02418]
[1779229094393,47.3,76682.18,0.0,-0.99974,0.0,0.0245]
[1779229098420,47.3,76688.07,0.0,-0.99974,0.0,0.02492]
[1779229100434,47.3,76699.09,0.0,-0.99973,0.0,0.02572]
[1779229102449,47.3,76705.66,0.0,-0.99972,0.0,0.02621]
[1779229103456,47.3,76714.06,0.0,-0.99972,0.0,0.02685]
[1779229108490,47.3,76713.66,0.0,-0.99972,0.0,0.02682]
[1779229113525,47.3,76709.64,0.0,-0.99972,0.0,0.02622]
[1779229114533,47.3,76704.01,0.0,-0.99973,0.0,0.0258]
[1779229117554,47.3,76698.99,0.0,-0.99973,0.0,0.02543]
[1779229120574,47.3,76689.68,0.0,-0.99974,0.0,0.02476]
[1779229125610,47.3,76689.33,0.0,-0.99974,0.0,0.02473]
[1779229130645,47.3,76691.98,0.0,-0.99974,0.0,0.02492]
[1779229132658,47.3,76697.84,0.0,-0.99973,0.0,0.02535]
[1779229136686,47.3,76703.56,0.0,-0.99973,0.0,0.02577]
[1779229141721,47.3,76707.29,0.0,-0.99972,0.0,0.02604]
[1779229146756,47.3,76707.57,0.0,-0.99972,0.0,0.02607]
[1779229148771,47.3,76700.6,0.0,-0.99973,0.0,0.02555]
[1779229153805,47.3,76698.5,0.0,-0.99973,0.0,0.02539]
[1779229158840,47.3,76700.55,0.0,-0.99973,0.0,0.02554]
[1779229163875,47.3,76695.73,0.0,-0.99973,0.0,0.02519]
[1779229169917,47.3,76690.41,0.0,-0.99974,0.0,0.02481]
[1779229174952,47.3,76692.45,0.0,-0.99974,0.0,0.02467]
[1779229179988,47.3,76694.49,0.0,-0.99974,0.0,0.02482]
[1779229185026,47.3,76694.27,0.0,-0.99974,0.0,0.0248]
[1779229190060,47.3,76696.06,0.0,-0.99974,0.0,0.02493]
[1779229195095,47.3,76692.6,0.0,-0.99974,0.0,0.02468]
[1779229198117,47.3,76699.24,0.0,-0.99973,0.0,0.02516]
[1779229200133,47.3,76690.92,0.0,-0.99974,0.0,0.02457]
[1779229201137,47.3,76684.82,0.0,-0.99975,0.0,0.02414]
[1779229202145,47.3,76685.07,0.0,-0.99975,0.0,0.02415]
[1779229207180,47.3,76685.42,0.0,-0.99975,0.0,0.02418]
[1779229209194,47.3,76679.75,0.0,-0.99975,0.0,0.02378]
[1779229210201,47.3,76679.6,0.0,-0.99975,0.0,0.02377]
[1779229215238,47.3,76686.4,0.0,-0.99974,0.0,0.02425]
[1779229216251,47.3,76685.77,0.0,-0.99975,0.0,0.0242]
[1779229219267,47.3,76694.33,0.0,-0.99974,0.0,0.02481]
[1779229220273,47.3,76699.99,0.0,-0.99973,0.0,0.02522]
[1779229221280,47.3,76698.88,0.0,-0.99973,0.0,0.02514]
[1779229224300,47.3,76697.22,0.0,-0.99974,0.0,0.02502]
[1779229228329,47.3,76691.35,0.0,-0.99974,0.0,0.0246]
[1779229233363,47.3,76693.44,0.0,-0.99974,0.0,0.02447]
[1779229238398,47.3,76695.74,0.0,-0.99974,0.0,0.02463]
[1779229243434,47.3,76697.78,0.0,-0.99974,0.0,0.02478]
[1779229248469,47.3,76695.93,0.0,-0.99974,0.0,0.02464]
[1779229249475,47.3,76690.47,0.0,-0.99974,0.0,0.02426]
[1779229250482,47.3,76691.0,0.0,-0.99974,0.0,0.02429]
[1779229255521,47.3,76686.55,0.0,-0.99975,0.0,0.02398]
[1779229260553,47.3,76688.49,0.0,-0.99975,0.0,0.02412]
[1779229265588,47.3,76684.16,0.0,-0.99975,0.0,0.02382]
[1779229267602,47.3,76689.42,0.0,-0.99975,0.0,0.02418]
[1779229273644,47.3,76687.66,0.0,-0.99975,0.0,0.02406]
[1779229278682,47.3,76686.86,0.0,-0.99975,0.0,0.024]
[1779229281702,47.3,76693.07,0.0,-0.99974,0.0,0.02444]
[1779229286737,47.3,76692.34,0.0,-0.99974,0.0,0.02439]
[1779229288751,47.3,76686.49,0.0,-0.99975,0.0,0.02398]
[1779229293787,47.3,76686.6,0.0,-0.99975,0.0,0.02372]
[1779229296808,47.3,76679.19,0.0,-0.99976,0.0,0.02321]
[1779229300836,47.3,76675.04,0.0,-0.99976,0.0,0.02293]
[1779229306878,47.3,76676.06,0.0,-0.99976,0.0,0.023]
[1779229311913,47.3,76663.93,0.0,-0.99977,0.0,0.0222]
[1779229312920,47.3,76656.96,0.0,-0.99977,0.0,0.02175]
[1779229317626,47.3,76648.8,0.0,-0.99978,0.0,0.02124]
[1779229322990,47.3,76647.97,0.0,-0.99978,0.0,0.02118]
[1779229328027,47.3,76650.24,0.0,-0.99978,0.0,0.02133]
[1779229330041,47.3,76657.69,0.0,-0.99977,0.0,0.0218]
[1779229334076,47.3,76664.4,0.0,-0.99977,0.0,0.02223]
[1779229337767,47.3,76670.33,0.0,-0.99976,0.0,0.02262]
[1779229340123,47.3,76663.11,0.0,-0.99977,0.0,0.02215]
[1779229342137,47.3,76656.48,0.0,-0.99977,0.0,0.02172]
[1779229343143,47.3,76652.45,0.0,-0.99978,0.0,0.02146]
[1779229346165,47.3,76649.7,0.0,-0.99978,0.0,0.02129]
[1779229351208,47.3,76649.85,0.0,-0.99978,0.0,0.02106]
[1779229355227,47.3,76656.84,0.0,-0.99977,0.0,0.02149]
[1779229356233,47.3,76660.71,0.0,-0.99977,0.0,0.02174]
[1779229359255,47.3,76654.45,0.0,-0.99978,0.0,0.02134]
[1779229364291,47.3,76661.24,0.0,-0.99977,0.0,0.02177]
[1779229365299,47.3,76663.93,0.0,-0.99977,0.0,0.02194]
[1779229367312,47.3,76666.87,0.0,-0.99977,0.0,0.02213]
[1779229372347,47.3,76664.35,0.0,-0.99977,0.0,0.02197]
[1779229377382,47.3,76662.3,0.0,-0.99977,0.0,0.02184]
[1779229382417,47.3,76659.31,0.0,-0.99977,0.0,0.02165]
[1779229387452,47.3,76663.35,0.0,-0.99977,0.0,0.02191]
[1779229393494,47.3,76664.55,0.0,-0.99977,0.0,0.02198]
[1779229398529,47.3,76661.73,0.0,-0.99977,0.0,0.0218]
[1779229403568,47.3,76661.78,0.0,-0.99977,0.0,0.02181]
[1779229408602,47.3,76662.29,0.0,-0.99977,0.0,0.02184]
[1779229412631,47.3,76658.78,0.0,-0.99978,0.0,0.02137]
[1779229417665,47.3,76658.45,0.0,-0.99978,0.0,0.02135]
[1779229422701,47.3,76659.48,0.0,-0.99978,0.0,0.02141]
[1779229427736,47.3,76660.09,0.0,-0.99978,0.0,0.02145]
[1779229429750,47.3,76664.58,0.0,-0.99977,0.0,0.02173]
[1779229434786,47.3,76665.4,0.0,-0.99977,0.0,0.02179]
[1779229439820,47.3,76665.98,0.0,-0.99977,0.0,0.02182]
[1779229444855,47.3,76664.69,0.0,-0.99977,0.0,0.02174]
[1779229449891,47.3,76665.84,0.0,-0.99977,0.0,0.02181]
[1779229454925,47.3,76665.76,0.0,-0.99977,0.0,0.02181]
[1779229458962,47.3,76656.19,0.0,-0.99978,0.0,0.0212]
[1779229461985,47.3,76641.72,0.0,-0.99979,0.0,0.02032]
[1779229462991,47.3,76633.03,0.0,-0.99979,0.0,0.0198]
[1779229468033,47.3,76634.29,0.0,-0.99979,0.0,0.01988]
[1779229473066,47.3,76634.02,0.0,-0.9998,0.0,0.01963]
[1779229478102,47.3,76633.32,0.0,-0.9998,0.0,0.01959]
[1779229483138,47.3,76633.79,0.0,-0.9998,0.0,0.01962]
[1779229485156,47.3,76628.41,0.0,-0.9998,0.0,0.01931]
[1779229486163,47.3,76622.75,0.0,-0.9998,0.0,0.01899]
[1779229490873,47.3,76628.27,0.0,-0.9998,0.0,0.0193]
[1779229496232,47.3,76630.38,0.0,-0.9998,0.0,0.01942]
[1779229501270,47.3,76631.01,0.0,-0.9998,0.0,0.01946]
[1779229505300,47.3,76638.98,0.0,-0.99979,0.0,0.01992]
[1779229508316,47.3,76633.7,0.0,-0.9998,0.0,0.01961]
[1779229511024,47.3,76629.15,0.0,-0.9998,0.0,0.01935]
[1779229516372,47.3,76632.39,0.0,-0.9998,0.0,0.01954]
[1779229521407,47.3,76631.56,0.0,-0.9998,0.0,0.01949]
[1779229526442,47.3,76632.38,0.0,-0.9998,0.0,0.01954]
[1779229529464,47.3,76616.64,0.0,-0.99981,0.0,0.01864]
[1779229531165,47.3,76603.1,0.0,-0.99982,0.0,0.01769]
[1779229532487,47.3,76598.88,0.0,-0.99982,0.0,0.01747]
[1779229537523,47.3,76600.74,0.0,-0.99982,0.0,0.01757]
[1779229542558,47.3,76601.86,0.0,-0.99982,0.0,0.01763]
[1779229546587,47.3,76611.24,0.0,-0.99981,0.0,0.01813]
[1779229548599,47.3,76613.59,0.0,-0.99981,0.0,0.01826]
[1779229550614,47.3,76618.87,0.0,-0.99981,0.0,0.01855]
[1779229552629,47.3,76618.08,0.0,-0.99981,0.0,0.0185]
[1779229557662,47.3,76621.77,0.0,-0.99981,0.0,0.01871]
[1779229562698,47.3,76621.45,0.0,-0.99981,0.0,0.01869]
[1779229565718,47.3,76627.75,0.0,-0.9998,0.0,0.01904]
[1779229568739,47.3,76617.94,0.0,-0.99981,0.0,0.0185]
[1779229569746,47.3,76608.1,0.0,-0.99981,0.0,0.01796]
[1779229570757,47.3,76606.86,0.0,-0.99981,0.0,0.01789]
[1779229572768,47.3,76613.04,0.0,-0.99981,0.0,0.01823]
[1779229577802,47.3,76613.74,0.0,-0.99981,0.0,0.01827]
[1779229582837,47.3,76612.24,0.0,-0.99981,0.0,0.01818]
[1779229587873,47.3,76610.35,0.0,-0.99981,0.0,0.01808]
[1779229591901,47.3,76613.72,0.0,-0.99981,0.0,0.01805]
[1779229596936,47.3,76617.39,0.0,-0.99981,0.0,0.01825]
[1779229597944,47.3,76618.73,0.0,-0.99981,0.0,0.01832]
[1779229602978,47.3,76616.03,0.0,-0.99981,0.0,0.01817]
[1779229604992,47.3,76605.65,0.0,-0.99982,0.0,0.01762]
[1779229605999,47.3,76604.1,0.0,-0.99982,0.0,0.01754]
[1779229611035,47.3,76604.58,0.0,-0.99982,0.0,0.01756]
[1779229616069,47.3,76604.72,0.0,-0.99982,0.0,0.01757]
[1779229621104,47.3,76594.43,0.0,-0.99982,0.0,0.01703]
[1779229626141,47.3,76592.59,0.0,-0.99982,0.0,0.01694]
[1779229631177,47.3,76590.0,0.0,-0.99983,0.0,0.01681]
[1779229636212,47.3,76588.17,0.0,-0.99983,0.0,0.01672]
[1779229641246,47.3,76587.45,0.0,-0.99983,0.0,0.01668]
[1779229646281,47.3,76587.76,0.0,-0.99983,0.0,0.0167]
[1779229651317,47.3,76591.43,0.0,-0.99983,0.0,0.01668]
[1779229657044,47.3,76591.73,0.0,-0.99983,0.0,0.01669]
[1779229661386,47.3,76600.6,0.0,-0.99982,0.0,0.01714]
[1779229662394,47.3,76605.85,0.0,-0.99982,0.0,0.01742]
[1779229667429,47.3,76602.58,0.0,-0.99982,0.0,0.01725]
[1779229672463,47.3,76601.52,0.0,-0.99982,0.0,0.01719]
[1779229680519,47.3,76603.45,0.0,-0.99982,0.0,0.01729]
[1779229685554,47.3,76603.75,0.0,-0.99982,0.0,0.01731]
[1779229690589,47.3,76604.54,0.0,-0.99982,0.0,0.01735]
[1779229695624,47.3,76611.24,0.0,-0.99982,0.0,0.0177]
[1779229700659,47.3,76607.6,0.0,-0.99982,0.0,0.01751]
[1779229705694,47.3,76608.12,0.0,-0.99982,0.0,0.01754]
[1779229709722,47.3,76601.79,0.0,-0.99982,0.0,0.01721]
[1779229711738,47.3,76596.62,0.0,-0.99983,0.0,0.01674]
[1779229716771,47.3,76597.8,0.0,-0.99983,0.0,0.0168]
[1779229721807,47.3,76602.19,0.0,-0.99982,0.0,0.01702]
[1779229726842,47.3,76603.07,0.0,-0.99982,0.0,0.01707]
[1779229731877,47.3,76601.9,0.0,-0.99982,0.0,0.01701]
[1779229737920,47.3,76603.0,0.0,-0.99982,0.0,0.01706]
[1779229742955,47.3,76602.95,0.0,-0.99982,0.0,0.01706]
[1779229747989,47.3,76598.29,0.0,-0.99983,0.0,0.01682]
[1779229753024,47.3,76597.63,0.0,-0.99983,0.0,0.01679]
[1779229758060,47.3,76599.65,0.0,-0.99982,0.0,0.01689]
[1779229763096,47.3,76598.01,0.0,-0.99983,0.0,0.01681]
[1779229764103,47.3,76590.75,0.0,-0.99983,0.0,0.01644]
[1779229765109,47.3,76589.14,0.0,-0.99983,0.0,0.01636]
[1779229770145,47.3,76591.25,0.0,-0.99983,0.0,0.01647]
[1779229773166,47.3,76596.56,0.0,-0.99983,0.0,0.01653]
[1779229778200,47.3,76597.66,0.0,-0.99983,0.0,0.01659]
[1779229783236,47.3,76597.96,0.0,-0.99983,0.0,0.0166]
[1779229788270,47.3,76601.34,0.0,-0.99983,0.0,0.01677]
[1779229790285,47.3,76607.66,0.0,-0.99982,0.0,0.01709]
[1779229795320,47.3,76607.91,0.0,-0.99982,0.0,0.01711]
[1779229800355,47.3,76606.75,0.0,-0.99982,0.0,0.01705]
[1779229805391,47.3,76601.33,0.0,-0.99983,0.0,0.01677]
[1779229806399,47.3,76593.69,0.0,-0.99983,0.0,0.01639]
[1779229811433,47.3,76591.51,0.0,-0.99983,0.0,0.01628]
[1779229816469,47.3,76588.06,0.0,-0.99983,0.0,0.01611]
[1779229821506,47.3,76589.48,0.0,-0.99983,0.0,0.01618]
[1779229826541,47.3,76589.64,0.0,-0.99983,0.0,0.01619]
[1779229828280,47.3,76597.22,0.0,-0.99983,0.0,0.01657]
[1779229829562,47.3,76602.52,0.0,-0.99983,0.0,0.01683]
[1779229835604,47.3,76601.75,0.0,-0.99983,0.0,0.01659]
[1779229840638,47.3,76604.71,0.0,-0.99983,0.0,0.01674]
[1779229842653,47.3,76608.96,0.0,-0.99982,0.0,0.01695]
[1779229846680,47.3,76615.47,0.0,-0.99982,0.0,0.01729]
[1779229851716,47.3,76614.87,0.0,-0.99982,0.0,0.01726]
[1779229856753,47.3,76619.99,0.0,-0.99982,0.0,0.01753]
[1779229861788,47.3,76627.89,0.0,-0.99981,0.0,0.01795]
[1779229862794,47.3,76633.15,0.0,-0.99981,0.0,0.01823]
[1779229864813,47.3,76638.04,0.0,-0.99981,0.0,0.0185]
[1779229865816,47.3,76643.7,0.0,-0.9998,0.0,0.01881]
[1779229866823,47.3,76643.56,0.0,-0.9998,0.0,0.01881]
[1779229871857,47.3,76641.3,0.0,-0.9998,0.0,0.01868]
[1779229876893,47.3,76641.72,0.0,-0.9998,0.0,0.0187]
[1779229878907,47.3,76633.27,0.0,-0.99981,0.0,0.01824]
[1779229884948,47.3,76632.85,0.0,-0.99981,0.0,0.01821]
[1779229889983,47.3,76636.02,0.0,-0.99981,0.0,0.01839]
[1779229895019,47.3,76636.16,0.0,-0.99981,0.0,0.01818]
[1779229900053,47.3,76641.99,0.0,-0.99981,0.0,0.0185]
[1779229903074,47.3,76646.36,0.0,-0.9998,0.0,0.01874]
[1779229908110,47.3,76645.92,0.0,-0.9998,0.0,0.01871]
[1779229913145,47.3,76648.07,0.0,-0.9998,0.0,0.01883]
[1779229918186,47.3,76652.39,0.0,-0.9998,0.0,0.01908]
[1779229923220,47.3,76653.79,0.0,-0.9998,0.0,0.01916]
[1779229928256,47.3,76661.52,0.0,-0.99979,0.0,0.01961]
[1779229930271,47.3,76666.54,0.0,-0.99979,0.0,0.0199]
[1779229935305,47.3,76667.72,0.0,-0.99979,0.0,0.01997]
[1779229940339,47.3,76669.53,0.0,-0.99979,0.0,0.02008]
[1779229944368,47.3,76671.3,0.0,-0.99979,0.0,0.02018]
[1779229945375,47.3,76672.11,0.0,-0.99979,0.0,0.02023]
[1779229950410,47.3,76673.48,0.0,-0.99979,0.0,0.02032]
[1779229953431,47.3,76667.42,0.0,-0.99979,0.0,0.01972]
[1779229958467,47.3,76666.64,0.0,-0.99979,0.0,0.01967]
[1779229966523,47.3,76669.82,0.0,-0.99979,0.0,0.01986]
[1779229972564,47.3,76669.01,0.0,-0.99979,0.0,0.01981]
[1779229975584,47.3,76674.27,0.0,-0.99979,0.0,0.02012]
[1779229980621,47.3,76677.54,0.0,-0.99979,0.0,0.02032]
[1779229981626,47.3,76683.48,0.0,-0.99978,0.0,0.02068]
[1779229982633,47.3,76691.68,0.0,-0.99978,0.0,0.02119]
[1779229984647,47.3,76699.6,0.0,-0.99977,0.0,0.02169]
[1779229988676,47.3,76706.89,0.0,-0.99977,0.0,0.02216]
[1779229989682,47.3,76714.01,0.0,-0.99976,0.0,0.02263]
[1779229992706,47.3,76720.72,0.0,-0.99975,0.0,0.02308]
[1779229997739,47.3,76717.71,0.0,-0.99976,0.0,0.02288]
[1779230002773,47.3,76720.97,0.0,-0.99975,0.0,0.0231]
[1779230004787,47.3,76726.57,0.0,-0.99975,0.0,0.02348]
[1779230009824,47.3,76728.4,0.0,-0.99975,0.0,0.02361]
[1779230013861,47.3,76713.27,0.0,-0.99976,0.0,0.02232]
[1779230014863,47.3,76712.0,0.0,-0.99976,0.0,0.02224]
[1779230019898,47.3,76710.85,0.0,-0.99977,0.0,0.02216]
[1779230021914,47.3,76705.57,0.0,-0.99977,0.0,0.02182]
[1779230026948,47.3,76708.85,0.0,-0.99977,0.0,0.02203]
[1779230031983,47.3,76707.13,0.0,-0.99977,0.0,0.02192]
[1779230037017,47.3,76708.29,0.0,-0.99977,0.0,0.02199]
[1779230042057,47.3,76709.76,0.0,-0.99977,0.0,0.02209]
[1779230047089,47.3,76709.09,0.0,-0.99977,0.0,0.02205]
[1779230052125,47.3,76706.3,0.0,-0.99977,0.0,0.02187]
[1779230058167,47.3,76701.76,0.0,-0.99977,0.0,0.02157]
[1779230063201,47.3,76700.61,0.0,-0.99977,0.0,0.0215]
[1779230069244,47.3,76700.13,0.0,-0.99977,0.0,0.02147]
[1779230074279,47.3,76704.26,0.0,-0.99977,0.0,0.02148]
[1779230079313,47.3,76702.83,0.0,-0.99977,0.0,0.02139]
[1779230084349,47.3,76701.64,0.0,-0.99977,0.0,0.02131]
[1779230089384,47.3,76700.87,0.0,-0.99978,0.0,0.02127]
[1779230091398,47.3,76708.83,0.0,-0.99977,0.0,0.02177]
[1779230093411,47.3,76713.93,0.0,-0.99977,0.0,0.0221]
[1779230095425,47.3,76717.73,0.0,-0.99976,0.0,0.02235]
[1779230100467,47.3,76722.1,0.0,-0.99976,0.0,0.02264]
[1779230102501,47.3,76712.4,0.0,-0.99977,0.0,0.022]
[1779230103512,47.3,76710.25,0.0,-0.99977,0.0,0.02186]
[1779230105518,47.3,76703.27,0.0,-0.99977,0.0,0.02142]
[1779230107533,47.3,76702.62,0.0,-0.99977,0.0,0.02138]
[1779230112567,47.3,76707.1,0.0,-0.99977,0.0,0.02166]
[1779230117604,47.3,76707.68,0.0,-0.99977,0.0,0.0217]
[1779230122638,47.3,76711.68,0.0,-0.99977,0.0,0.02196]
[1779230127675,47.3,76714.05,0.0,-0.99977,0.0,0.02211]
[1779230133723,47.3,76713.97,0.0,-0.99977,0.0,0.02185]
[1779230136744,47.3,76709.38,0.0,-0.99977,0.0,0.02155]
[1779230141779,47.3,76709.07,0.0,-0.99977,0.0,0.02153]
[1779230146814,47.3,76712.66,0.0,-0.99977,0.0,0.02176]
[1779230151851,47.3,76709.24,0.0,-0.99977,0.0,0.02154]
[1779230156885,47.3,76708.91,0.0,-0.99977,0.0,0.02152]
[1779230161923,47.3,76707.85,0.0,-0.99977,0.0,0.02145]
[1779230166956,47.3,76705.18,0.0,-0.99977,0.0,0.02129]
[1779230168972,47.3,76695.42,0.0,-0.99978,0.0,0.02068]
[1779230170727,47.3,76681.13,0.0,-0.99979,0.0,0.01982]
[1779230176020,47.3,76680.74,0.0,-0.99979,0.0,0.01979]
[1779230180797,47.3,76688.56,0.0,-0.99979,0.0,0.02026]
[1779230186090,47.3,76683.67,0.0,-0.99979,0.0,0.01997]
[1779230191126,47.3,76683.77,0.0,-0.99979,0.0,0.01973]
[1779230196160,47.3,76682.98,0.0,-0.99979,0.0,0.01969]
[1779230200938,47.3,76673.93,0.0,-0.9998,0.0,0.01916]
[1779230203210,47.3,76667.29,0.0,-0.9998,0.0,0.01878]
[1779230208245,47.3,76667.36,0.0,-0.9998,0.0,0.01879]
[1779230214287,47.3,76670.52,0.0,-0.9998,0.0,0.01897]
[1779230219321,47.3,76668.75,0.0,-0.9998,0.0,0.01887]
[1779230226370,47.3,76670.14,0.0,-0.9998,0.0,0.01895]
[1779230232412,47.3,76670.13,0.0,-0.9998,0.0,0.01895]
[1779230237447,47.3,76670.15,0.0,-0.9998,0.0,0.01895]
[1779230242483,47.3,76670.8,0.0,-0.9998,0.0,0.01898]
[1779230247517,47.3,76668.45,0.0,-0.9998,0.0,0.01885]
[1779230252553,47.3,76669.15,0.0,-0.9998,0.0,0.01866]
[1779230258594,47.3,76666.19,0.0,-0.99981,0.0,0.0185]
[1779230263629,47.3,76667.11,0.0,-0.99981,0.0,0.01855]
[1779230268666,47.3,76668.24,0.0,-0.9998,0.0,0.01861]
[1779230271687,47.3,76661.94,0.0,-0.99981,0.0,0.01826]
[1779230273700,47.3,76661.11,0.0,-0.99981,0.0,0.01822]
[1779230278735,47.3,76660.35,0.0,-0.99981,0.0,0.01818]
[1779230283769,47.3,76656.61,0.0,-0.99981,0.0,0.01797]
[1779230288808,47.3,76655.56,0.0,-0.99981,0.0,0.01792]
[1779230294851,47.3,76653.79,0.0,-0.99981,0.0,0.01782]
[1779230299886,47.3,76654.55,0.0,-0.99981,0.0,0.01786]
[1779230304920,47.3,76657.45,0.0,-0.99981,0.0,0.01802]
[1779230306934,47.3,76662.85,0.0,-0.99981,0.0,0.01831]
[1779230311972,47.3,76665.06,0.0,-0.99981,0.0,0.01821]
[1779230317005,47.3,76665.35,0.0,-0.99981,0.0,0.01823]
[1779230322039,47.3,76665.44,0.0,-0.99981,0.0,0.01823]
[1779230332111,47.3,76666.23,0.0,-0.99981,0.0,0.01828]
[1779230341923,47.3,76668.33,0.0,-0.99981,0.0,0.01839]
[1779230347215,47.3,76666.5,0.0,-0.99981,0.0,0.01829]
[1779230352251,47.3,76665.93,0.0,-0.99981,0.0,0.01826]
[1779230357286,47.3,76666.94,0.0,-0.99981,0.0,0.01832]
[1779230362323,47.3,76664.33,0.0,-0.99981,0.0,0.01817]
[1779230367357,47.3,76664.57,0.0,-0.99981,0.0,0.01819]
[1779230372398,47.3,76663.11,0.0,-0.99981,0.0,0.01789]
[1779230378440,47.3,76665.44,0.0,-0.99981,0.0,0.01801]
[1779230384481,47.3,76665.15,0.0,-0.99981,0.0,0.018]
[1779230391532,47.3,76663.45,0.0,-0.99981,0.0,0.0179]
[1779230396567,47.3,76661.42,0.0,-0.99981,0.0,0.01779]
[1779230401601,47.3,76661.87,0.0,-0.99981,0.0,0.01782]
[1779230405630,47.3,76668.74,0.0,-0.99981,0.0,0.01819]
[1779230406636,47.3,76677.29,0.0,-0.9998,0.0,0.01867]
[1779230407643,47.3,76679.1,0.0,-0.9998,0.0,0.01877]
[1779230412680,47.3,76675.79,0.0,-0.9998,0.0,0.01858]
[1779230413686,47.3,76670.37,0.0,-0.99981,0.0,0.01828]
[1779230414692,47.3,76670.01,0.0,-0.99981,0.0,0.01826]
[1779230419728,47.3,76666.35,0.0,-0.99981,0.0,0.01806]
[1779230422749,47.3,76665.02,0.0,-0.99981,0.0,0.01799]
[1779230427784,47.3,76661.78,0.0,-0.99981,0.0,0.01781]
[1779230429803,47.3,76667.03,0.0,-0.99981,0.0,0.0181]
[1779230431816,47.3,76677.92,0.0,-0.99981,0.0,0.01848]
[1779230432824,47.3,76678.93,0.0,-0.9998,0.0,0.01853]
[1779230437858,47.3,76678.15,0.0,-0.99981,0.0,0.01849]
[1779230442895,47.3,76674.72,0.0,-0.99981,0.0,0.0183]
[1779230446923,47.3,76671.31,0.0,-0.99981,0.0,0.01811]
[1779230451957,47.3,76672.53,0.0,-0.99981,0.0,0.01818]
[1779230456992,47.3,76670.55,0.0,-0.99981,0.0,0.01807]
[1779230462031,47.3,76674.63,0.0,-0.99981,0.0,0.01829]
[1779230465048,47.3,76679.88,0.0,-0.9998,0.0,0.01858]
[1779230467063,47.3,76682.78,0.0,-0.9998,0.0,0.01875]
[1779230472099,47.3,76680.52,0.0,-0.9998,0.0,0.01862]
[1779230478142,47.3,76679.84,0.0,-0.9998,0.0,0.01858]
[1779230484194,47.3,76679.7,0.0,-0.9998,0.0,0.01857]
[1779230489229,47.3,76678.29,0.0,-0.99981,0.0,0.0185]
[1779230495270,47.3,76673.74,0.0,-0.99981,0.0,0.01802]
[1779230500305,47.3,76674.64,0.0,-0.99981,0.0,0.01807]
[1779230505340,47.3,76677.27,0.0,-0.99981,0.0,0.01821]
[1779230509368,47.3,76685.02,0.0,-0.9998,0.0,0.01865]
[1779230510377,47.3,76695.24,0.0,-0.9998,0.0,0.01923]
[1779230511382,47.3,76705.24,0.0,-0.99979,0.0,0.01981]
[1779230513115,47.3,76709.26,0.0,-0.99979,0.0,0.02005]
[1779230519438,47.3,76709.6,0.0,-0.99979,0.0,0.02007]
[1779230524476,47.3,76706.96,0.0,-0.99979,0.0,0.01992]
[1779230527494,47.3,76704.72,0.0,-0.99979,0.0,0.01978]
[1779230531522,47.3,76698.93,0.0,-0.99979,0.0,0.01944]
[1779230533255,47.3,76693.71,0.0,-0.9998,0.0,0.01914]
[1779230538572,47.3,76688.77,0.0,-0.9998,0.0,0.01886]
[1779230543608,47.3,76687.53,0.0,-0.9998,0.0,0.01879]
[1779230548641,47.3,76686.9,0.0,-0.9998,0.0,0.01875]
[1779230551662,47.3,76690.04,0.0,-0.9998,0.0,0.0187]
[1779230556698,47.3,76691.05,0.0,-0.9998,0.0,0.01876]
[1779230563747,47.3,76690.17,0.0,-0.9998,0.0,0.01871]
[1779230568781,47.3,76687.93,0.0,-0.9998,0.0,0.01858]
[1779230573817,47.3,76688.61,0.0,-0.9998,0.0,0.01862]
[1779230578852,47.3,76689.02,0.0,-0.9998,0.0,0.01864]
[1779230584899,47.3,76688.53,0.0,-0.9998,0.0,0.01862]
[1779230589933,47.3,76688.39,0.0,-0.9998,0.0,0.01861]
[1779230594968,47.3,76686.29,0.0,-0.9998,0.0,0.01849]
[1779230596984,47.3,76691.63,0.0,-0.9998,0.0,0.01879]
[1779230602018,47.3,76691.11,0.0,-0.9998,0.0,0.01876]
[1779230609067,47.3,76689.61,0.0,-0.9998,0.0,0.01868]
[1779230612087,47.3,76684.41,0.0,-0.99981,0.0,0.01816]
[1779230617122,47.3,76686.41,0.0,-0.99981,0.0,0.01827]
[1779230622157,47.3,76690.5,0.0,-0.9998,0.0,0.0185]
[1779230627194,47.3,76692.37,0.0,-0.9998,0.0,0.0186]
[1779230632229,47.3,76694.6,0.0,-0.9998,0.0,0.01873]
[1779230641292,47.3,76695.87,0.0,-0.9998,0.0,0.0188]
[1779230646328,47.3,76697.55,0.0,-0.9998,0.0,0.0189]
[1779230651362,47.3,76696.36,0.0,-0.9998,0.0,0.01883]
[1779230656397,47.3,76700.21,0.0,-0.9998,0.0,0.01905]
[1779230661432,47.3,76700.73,0.0,-0.9998,0.0,0.01908]
[1779230666468,47.3,76701.57,0.0,-0.9998,0.0,0.01913]
[1779230671502,47.3,76701.66,0.0,-0.9998,0.0,0.0189]
[1779230676537,47.3,76703.17,0.0,-0.9998,0.0,0.01899]
[1779230681576,47.3,76701.77,0.0,-0.9998,0.0,0.01891]
[1779230687617,47.3,76704.18,0.0,-0.9998,0.0,0.01904]
[1779230692653,47.3,76705.21,0.0,-0.9998,0.0,0.0191]
[1779230697687,47.3,76704.96,0.0,-0.9998,0.0,0.01909]
[1779230702722,47.3,76703.68,0.0,-0.9998,0.0,0.01901]
[1779230707758,47.3,76695.12,0.0,-0.9998,0.0,0.01853]
[1779230712793,47.3,76699.88,0.0,-0.9998,0.0,0.0188]
[1779230714527,47.3,76702.66,0.0,-0.9998,0.0,0.01896]
[1779230719841,47.3,76697.79,0.0,-0.9998,0.0,0.01868]
[1779230724877,47.3,76694.78,0.0,-0.9998,0.0,0.01851]
[1779230732933,47.3,76694.43,0.0,-0.99981,0.0,0.01826]
[1779230736961,47.3,76689.34,0.0,-0.99981,0.0,0.01799]
[1779230741995,47.3,76688.22,0.0,-0.99981,0.0,0.01792]
[1779230747034,47.3,76684.34,0.0,-0.99981,0.0,0.01771]
[1779230752068,47.3,76682.86,0.0,-0.99981,0.0,0.01764]
[1779230754086,47.3,76676.73,0.0,-0.99982,0.0,0.01731]
[1779230759120,47.3,76675.5,0.0,-0.99982,0.0,0.01725]
[1779230763148,47.3,76683.12,0.0,-0.99981,0.0,0.01765]
[1779230768184,47.3,76685.17,0.0,-0.99981,0.0,0.01776]
[1779230774226,47.3,76687.02,0.0,-0.99981,0.0,0.01786]
[1779230779260,47.3,76690.25,0.0,-0.99981,0.0,0.01804]
[1779230784296,47.3,76688.31,0.0,-0.99981,0.0,0.01793]
[1779230789331,47.3,76686.02,0.0,-0.99981,0.0,0.01781]
[1779230794367,47.3,76683.69,0.0,-0.99982,0.0,0.01746]
[1779230800407,47.3,76682.06,0.0,-0.99982,0.0,0.01738]
[1779230806450,47.3,76680.58,0.0,-0.99982,0.0,0.0173]
[1779230811484,47.3,76679.04,0.0,-0.99982,0.0,0.01722]
[1779230816520,47.3,76676.97,0.0,-0.99982,0.0,0.01711]
[1779230818533,47.3,76669.75,0.0,-0.99982,0.0,0.01674]
[1779230823568,47.3,76667.79,0.0,-0.99982,0.0,0.01664]
[1779230829609,47.3,76668.21,0.0,-0.99982,0.0,0.01666]
[1779230835652,47.3,76663.79,0.0,-0.99983,0.0,0.01643]
[1779230840689,47.3,76663.94,0.0,-0.99983,0.0,0.01644]
[1779230845723,47.3,76666.16,0.0,-0.99983,0.0,0.01655]
[1779230852772,47.3,76666.21,0.0,-0.99983,0.0,0.01635]
[1779230857807,47.3,76667.64,0.0,-0.99983,0.0,0.01642]
[1779230863849,47.3,76669.33,0.0,-0.99983,0.0,0.01651]
[1779230871905,47.3,76669.9,0.0,-0.99983,0.0,0.01654]
[1779230879961,47.3,76670.63,0.0,-0.99983,0.0,0.01657]
[1779230884996,47.3,76671.69,0.0,-0.99982,0.0,0.01663]
[1779230891038,47.3,76671.08,0.0,-0.99983,0.0,0.0166]
[1779230896074,47.3,76670.81,0.0,-0.99983,0.0,0.01658]
[1779230901109,47.3,76669.38,0.0,-0.99983,0.0,0.01651]
[1779230904130,47.3,76675.32,0.0,-0.99982,0.0,0.01681]
[1779230905137,47.3,76676.58,0.0,-0.99982,0.0,0.01688]
[1779230908158,47.3,76685.52,0.0,-0.99982,0.0,0.01734]
[1779230910171,47.3,76685.83,0.0,-0.99982,0.0,0.01736]
[1779230911181,47.3,76690.27,0.0,-0.99982,0.0,0.01738]
[1779230913192,47.3,76690.38,0.0,-0.99982,0.0,0.01738]
[1779230923265,47.3,76692.4,0.0,-0.99982,0.0,0.01749]
[1779230930314,47.3,76696.28,0.0,-0.99981,0.0,0.0177]
[1779230934343,47.3,76705.47,0.0,-0.99981,0.0,0.0182]
[1779230936356,47.3,76707.92,0.0,-0.99981,0.0,0.01833]
[1779230941391,47.3,76709.09,0.0,-0.9998,0.0,0.0184]
[1779230947432,47.3,76711.13,0.0,-0.9998,0.0,0.01851]
[1779230951460,47.3,76704.73,0.0,-0.99981,0.0,0.01816]
[1779230954481,47.3,76699.63,0.0,-0.99981,0.0,0.01788]
[1779230959517,47.3,76700.18,0.0,-0.99981,0.0,0.01791]
[1779230964551,47.3,76700.75,0.0,-0.99981,0.0,0.01794]
[1779230969586,47.3,76699.16,0.0,-0.99981,0.0,0.01785]
[1779230974622,47.3,76697.59,0.0,-0.99981,0.0,0.01755]
[1779230976635,47.3,76702.72,0.0,-0.99981,0.0,0.01782]
[1779230981671,47.3,76703.38,0.0,-0.99981,0.0,0.01786]
[1779230991738,47.3,76703.43,0.0,-0.99981,0.0,0.01786]
[1779230996778,47.3,76704.21,0.0,-0.99981,0.0,0.01791]
[1779231001811,47.3,76701.35,0.0,-0.99981,0.0,0.01775]
[1779231006846,47.3,76703.32,0.0,-0.99981,0.0,0.01786]
[1779231012887,47.3,76703.65,0.0,-0.99981,0.0,0.01788]
[1779231017922,47.3,76702.5,0.0,-0.99981,0.0,0.01781]
[1779231022958,47.3,76704.25,0.0,-0.99981,0.0,0.01791]
[1779231029000,47.3,76704.11,0.0,-0.99981,0.0,0.0179]
[1779231034036,47.3,76703.67,0.0,-0.99981,0.0,0.01766]
[1779231039071,47.3,76703.76,0.0,-0.99981,0.0,0.01766]
[1779231044108,47.3,76701.92,0.0,-0.99981,0.0,0.01756]
[1779231050152,47.3,76697.04,0.0,-0.99982,0.0,0.0173]
[1779231051160,47.3,76696.09,0.0,-0.99982,0.0,0.01725]
[1779231057201,47.3,76695.4,0.0,-0.99982,0.0,0.01722]
[1779231062238,47.3,76690.22,0.0,-0.99982,0.0,0.01694]
[1779231068278,47.3,76688.01,0.0,-0.99982,0.0,0.01683]
[1779231075328,47.3,76684.89,0.0,-0.99982,0.0,0.01667]
[1779231080363,47.3,76680.25,0.0,-0.99983,0.0,0.01644]
[1779231083384,47.3,76668.1,0.0,-0.99983,0.0,0.01583]
[1779231084390,47.3,76665.06,0.0,-0.99983,0.0,0.01569]
[1779231088419,47.3,76662.35,0.0,-0.99984,0.0,0.01556]
[1779231091441,47.3,76667.79,0.0,-0.99984,0.0,0.01562]
[1779231092448,47.3,76674.92,0.0,-0.99983,0.0,0.01597]
[1779231093453,47.3,76675.82,0.0,-0.99983,0.0,0.01601]
[1779231098491,47.3,76672.18,0.0,-0.99983,0.0,0.01583]
[1779231103524,47.3,76669.89,0.0,-0.99983,0.0,0.01572]
[1779231110574,47.3,76671.7,0.0,-0.99983,0.0,0.01581]
[1779231115609,47.3,76667.56,0.0,-0.99984,0.0,0.01561]
[1779231119638,47.3,76665.77,0.0,-0.99984,0.0,0.01552]
[1779231122662,47.3,76674.16,0.0,-0.99983,0.0,0.01593]
[1779231123666,47.3,76675.32,0.0,-0.99983,0.0,0.01599]
[1779231129707,47.3,76677.1,0.0,-0.99983,0.0,0.01607]
[1779231134742,47.3,76679.08,0.0,-0.99983,0.0,0.01617]
[1779231139778,47.3,76681.06,0.0,-0.99983,0.0,0.01627]
[1779231144813,47.3,76680.57,0.0,-0.99983,0.0,0.01625]
[1779231149849,47.3,76685.58,0.0,-0.99983,0.0,0.0165]
[1779231154882,47.3,76684.44,0.0,-0.99983,0.0,0.01623]
[1779231162938,47.3,76683.33,0.0,-0.99983,0.0,0.01618]
[1779231166967,47.3,76690.14,0.0,-0.99983,0.0,0.01652]
[1779231173012,47.3,76693.25,0.0,-0.99982,0.0,0.01668]
[1779231176030,47.3,76687.68,0.0,-0.99983,0.0,0.01639]
[1779231183078,47.3,76686.71,0.0,-0.99983,0.0,0.01635]
[1779231188114,47.3,76683.65,0.0,-0.99983,0.0,0.01619]
[1779231192142,47.3,76689.38,0.0,-0.99983,0.0,0.01648]
[1779231194156,47.3,76695.99,0.0,-0.99982,0.0,0.01682]
[1779231199192,47.3,76696.77,0.0,-0.99982,0.0,0.01686]
[1779231203219,47.3,76689.56,0.0,-0.99983,0.0,0.01649]
[1779231210268,47.3,76686.34,0.0,-0.99983,0.0,0.01633]
[1779231215304,47.3,76681.43,0.0,-0.99983,0.0,0.01588]
[1779231220340,47.3,76681.08,0.0,-0.99983,0.0,0.01586]
[1779231225375,47.3,76678.46,0.0,-0.99983,0.0,0.01573]
[1779231230436,47.3,76681.23,0.0,-0.99983,0.0,0.01587]
[1779231235466,47.3,76683.74,0.0,-0.99983,0.0,0.01599]
[1779231240500,47.3,76683.31,0.0,-0.99983,0.0,0.01597]
[1779231245535,47.3,76682.36,0.0,-0.99983,0.0,0.01593]
[1779231250572,47.3,76682.23,0.0,-0.99983,0.0,0.01592]
[1779231255606,47.3,76682.34,0.0,-0.99983,0.0,0.01592]
[1779231261647,47.3,76682.76,0.0,-0.99983,0.0,0.01594]
[1779231266682,47.3,76682.87,0.0,-0.99983,0.0,0.01595]
[1779231274739,47.3,76682.4,0.0,-0.99983,0.0,0.01573]
[1779231280781,47.3,76682.27,0.0,-0.99983,0.0,0.01572]
[1779231285816,47.3,76682.36,0.0,-0.99983,0.0,0.01572]
[1779231290850,47.3,76682.22,0.0,-0.99983,0.0,0.01572]
[1779231295885,47.3,76683.5,0.0,-0.99983,0.0,0.01578]
[1779231300921,47.3,76683.42,0.0,-0.99983,0.0,0.01577]
[1779231307972,47.3,76684.11,0.0,-0.99983,0.0,0.01581]
[1779231313005,47.3,76684.03,0.0,-0.99983,0.0,0.0158]
[1779231318041,47.3,76684.36,0.0,-0.99983,0.0,0.01582]
[1779231321062,47.3,76689.64,0.0,-0.99983,0.0,0.01608]
[1779231326096,47.3,76686.0,0.0,-0.99983,0.0,0.0159]
[1779231329118,47.3,76692.97,0.0,-0.99983,0.0,0.01625]
[1779231334152,47.3,76687.6,0.0,-0.99983,0.0,0.01578]
[1779231343215,47.3,76684.47,0.0,-0.99983,0.0,0.01562]
[1779231348993,47.3,76683.14,0.0,-0.99984,0.0,0.01556]
[1779231354292,47.3,76683.81,0.0,-0.99984,0.0,0.01559]
[1779231359327,47.3,76683.95,0.0,-0.99984,0.0,0.0156]
[1779231364362,47.3,76679.56,0.0,-0.99984,0.0,0.01539]
[1779231369397,47.3,76679.93,0.0,-0.99984,0.0,0.01541]
[1779231374433,47.3,76685.34,0.0,-0.99983,0.0,0.01567]
[1779231379468,47.3,76686.63,0.0,-0.99983,0.0,0.01573]
[1779231384502,47.3,76688.09,0.0,-0.99983,0.0,0.0158]
[1779231389538,47.3,76685.69,0.0,-0.99983,0.0,0.01568]
[1779231393566,47.3,76681.78,0.0,-0.99984,0.0,0.0153]
[1779231398601,47.3,76682.32,0.0,-0.99984,0.0,0.01532]
[1779231403635,47.3,76682.14,0.0,-0.99984,0.0,0.01531]
[1779231408672,47.3,76682.36,0.0,-0.99984,0.0,0.01532]
[1779231413706,47.3,76681.77,0.0,-0.99984,0.0,0.0153]
[1779231418740,47.3,76683.26,0.0,-0.99984,0.0,0.01537]
[1779231423783,47.3,76683.31,0.0,-0.99984,0.0,0.01537]
[1779231428818,47.3,76682.39,0.0,-0.99984,0.0,0.01533]
[1779231429828,47.3,76675.81,0.0,-0.99984,0.0,0.01502]
[1779231430831,47.3,76674.79,0.0,-0.99984,0.0,0.01497]
[1779231435867,47.3,76678.94,0.0,-0.99984,0.0,0.01516]
[1779231440902,47.3,76681.51,0.0,-0.99984,0.0,0.01528]
[1779231446944,47.3,76682.16,0.0,-0.99984,0.0,0.01532]
[1779231451979,47.3,76679.54,0.0,-0.99984,0.0,0.015]
[1779231456011,47.3,76685.45,0.0,-0.99984,0.0,0.01527]
[1779231461043,47.3,76686.29,0.0,-0.99984,0.0,0.01531]
[1779231466079,47.3,76681.31,0.0,-0.99984,0.0,0.01508]
[1779231471113,47.3,76677.95,0.0,-0.99984,0.0,0.01492]
[1779231476149,47.3,76678.37,0.0,-0.99984,0.0,0.01494]
[1779231481183,47.3,76678.91,0.0,-0.99984,0.0,0.01497]
[1779231487225,47.3,76679.08,0.0,-0.99984,0.0,0.01498]
[1779231492260,47.3,76681.73,0.0,-0.99984,0.0,0.0151]
[1779231497295,47.3,76681.77,0.0,-0.99984,0.0,0.0151]
[1779231502331,47.3,76681.19,0.0,-0.99984,0.0,0.01507]
[1779231507364,47.3,76680.84,0.0,-0.99984,0.0,0.01506]
[1779231508372,47.3,76674.82,0.0,-0.99984,0.0,0.01478]
[1779231513409,47.3,76669.86,0.0,-0.99985,0.0,0.01436]
[1779231518443,47.3,76669.76,0.0,-0.99985,0.0,0.01436]
[1779231523477,47.3,76669.93,0.0,-0.99985,0.0,0.01437]
[1779231528513,47.3,76668.19,0.0,-0.99985,0.0,0.01429]
[1779231531535,47.3,76658.09,0.0,-0.99985,0.0,0.01385]
[1779231532539,47.3,76656.57,0.0,-0.99986,0.0,0.01378]
[1779231540329,47.3,76656.65,0.0,-0.99986,0.0,0.01378]
[1779231543619,47.3,76647.66,0.0,-0.99986,0.0,0.0134]
[1779231544625,47.3,76644.97,0.0,-0.99986,0.0,0.01329]
[1779231549659,47.3,76643.01,0.0,-0.99986,0.0,0.01321]
[1779231554695,47.3,76649.45,0.0,-0.99986,0.0,0.01348]
[1779231560736,47.3,76651.16,0.0,-0.99986,0.0,0.01355]
[1779231566778,47.3,76652.39,0.0,-0.99986,0.0,0.0136]
[1779231571813,47.3,76652.39,0.0,-0.99986,0.0,0.01342]
[1779231576849,47.3,76649.99,0.0,-0.99986,0.0,0.01332]
[1779231581888,47.3,76649.49,0.0,-0.99986,0.0,0.0133]
[1779231584906,47.3,76644.3,0.0,-0.99986,0.0,0.01309]
[1779231590948,47.3,76639.92,0.0,-0.99986,0.0,0.01291]
[1779231598000,47.3,76638.98,0.0,-0.99987,0.0,0.01287]
[1779231603051,47.3,76629.03,0.0,-0.99987,0.0,0.01247]
[1779231604054,47.3,76621.38,0.0,-0.99987,0.0,0.01217]
[1779231605067,47.3,76617.78,0.0,-0.99987,0.0,0.01204]
[1779231607082,47.3,76614.22,0.0,-0.99988,0.0,0.0119]
[1779231610107,47.3,76603.73,0.0,-0.99988,0.0,0.01151]
[1779231615142,47.3,76600.89,0.0,-0.99988,0.0,0.01141]
[1779231618163,47.3,76612.46,0.0,-0.99988,0.0,0.01183]
[1779231620176,47.3,76617.21,0.0,-0.99987,0.0,0.01201]
[1779231625211,47.3,76618.32,0.0,-0.99987,0.0,0.01206]
[1779231630252,47.3,76619.77,0.0,-0.99987,0.0,0.01211]
[1779231635284,47.3,76618.25,0.0,-0.99988,0.0,0.01189]
[1779231640320,47.3,76620.49,0.0,-0.99987,0.0,0.01198]
[1779231645354,47.3,76622.73,0.0,-0.99987,0.0,0.01206]
[1779231651118,47.3,76625.26,0.0,-0.99987,0.0,0.01216]
[1779231656431,47.3,76626.53,0.0,-0.99987,0.0,0.01221]
[1779231661466,47.3,76628.72,0.0,-0.99987,0.0,0.01229]
[1779231666509,47.3,76629.73,0.0,-0.99987,0.0,0.01233]
[1779231673555,47.3,76630.28,0.0,-0.99987,0.0,0.01235]
[1779231678590,47.3,76631.88,0.0,-0.99987,0.0,0.01242]
[1779231684632,47.3,76632.96,0.0,-0.99987,0.0,0.01246]
[1779231685640,47.3,76638.32,0.0,-0.99987,0.0,0.01267]
[1779231687653,47.3,76642.12,0.0,-0.99987,0.0,0.01283]
[1779231692689,47.3,76643.72,0.0,-0.99987,0.0,0.01272]
[1779231697724,47.3,76644.71,0.0,-0.99987,0.0,0.01276]
[1779231703766,47.3,76644.75,0.0,-0.99987,0.0,0.01276]
[1779231709810,47.3,76645.79,0.0,-0.99987,0.0,0.0128]
[1779231711537,47.3,76654.97,0.0,-0.99986,0.0,0.01318]
[1779231712828,47.3,76658.64,0.0,-0.99986,0.0,0.01333]
[1779231717863,47.3,76658.07,0.0,-0.99986,0.0,0.01331]
[1779231719877,47.3,76664.75,0.0,-0.99986,0.0,0.01359]
[1779231724912,47.3,76663.77,0.0,-0.99986,0.0,0.01355]
[1779231729947,47.3,76663.56,0.0,-0.99986,0.0,0.01354]
[1779231734982,47.3,76661.51,0.0,-0.99986,0.0,0.01345]
[1779231736996,47.3,76657.83,0.0,-0.99986,0.0,0.0133]
[1779231742034,47.3,76656.19,0.0,-0.99986,0.0,0.01323]
[1779231747069,47.3,76656.65,0.0,-0.99986,0.0,0.01325]
[1779231750089,47.3,76652.37,0.0,-0.99986,0.0,0.01307]
[1779231752104,47.3,76656.62,0.0,-0.99986,0.0,0.01307]
[1779231757139,47.3,76656.75,0.0,-0.99986,0.0,0.01308]
[1779231759152,47.3,76661.64,0.0,-0.99986,0.0,0.01328]
[1779231764188,47.3,76662.26,0.0,-0.99986,0.0,0.01331]
[1779231769223,47.3,76666.78,0.0,-0.99986,0.0,0.0135]
[1779231774257,47.3,76668.86,0.0,-0.99986,0.0,0.01359]
[1779231779292,47.3,76668.52,0.0,-0.99986,0.0,0.01357]
[1779231784328,47.3,76667.45,0.0,-0.99986,0.0,0.01353]
[1779231789371,47.3,76666.5,0.0,-0.99986,0.0,0.01349]
[1779231796412,47.3,76665.99,0.0,-0.99986,0.0,0.01346]
[1779231801448,47.3,76674.52,0.0,-0.99985,0.0,0.01383]
[1779231805476,47.3,76681.51,0.0,-0.99985,0.0,0.01414]
[1779231810511,47.3,76680.51,0.0,-0.99985,0.0,0.01409]
[1779231818566,47.3,76679.95,0.0,-0.99985,0.0,0.01388]
[1779231824608,47.3,76679.01,0.0,-0.99985,0.0,0.01384]
[1779231825618,47.3,76688.2,0.0,-0.99985,0.0,0.01425]
[1779231830650,47.3,76684.05,0.0,-0.99985,0.0,0.01406]
[1779231835685,47.3,76681.08,0.0,-0.99985,0.0,0.01393]
[1779231840721,47.3,76679.57,0.0,-0.99985,0.0,0.01387]
[1779231846763,47.3,76679.33,0.0,-0.99985,0.0,0.01386]
[1779231852531,47.3,76678.6,0.0,-0.99985,0.0,0.01382]
[1779231858849,47.3,76680.27,0.0,-0.99985,0.0,0.0139]
[1779231862602,47.3,76667.84,0.0,-0.99986,0.0,0.01336]
[1779231864891,47.3,76667.55,0.0,-0.99986,0.0,0.01335]
[1779231869927,47.3,76669.27,0.0,-0.99986,0.0,0.01342]
[1779231875969,47.3,76672.87,0.0,-0.99986,0.0,0.0134]
[1779231882750,47.3,76672.27,0.0,-0.99986,0.0,0.01337]
[1779231889060,47.3,76673.16,0.0,-0.99986,0.0,0.01341]
[1779231899130,47.3,76671.8,0.0,-0.99986,0.0,0.01335]
[1779231904165,47.3,76673.33,0.0,-0.99986,0.0,0.01342]
[1779231909201,47.3,76672.51,0.0,-0.99986,0.0,0.01338]
[1779231914235,47.3,76671.82,0.0,-0.99986,0.0,0.01335]
[1779231919269,47.3,76671.0,0.0,-0.99986,0.0,0.01332]
[1779231924304,47.3,76671.3,0.0,-0.99986,0.0,0.01333]
[1779231927325,47.3,76661.88,0.0,-0.99986,0.0,0.01294]
[1779231932360,47.3,76656.27,0.0,-0.99987,0.0,0.01254]
[1779231937395,47.3,76655.42,0.0,-0.99987,0.0,0.01251]
[1779231942431,47.3,76657.14,0.0,-0.99987,0.0,0.01258]
[1779231947466,47.3,76658.14,0.0,-0.99987,0.0,0.01262]
[1779231952501,47.3,76659.25,0.0,-0.99987,0.0,0.01266]
[1779231960558,47.3,76659.7,0.0,-0.99987,0.0,0.01268]
[1779231965593,47.3,76660.04,0.0,-0.99987,0.0,0.0127]
[1779231970628,47.3,76660.54,0.0,-0.99987,0.0,0.01272]
[1779231975663,47.3,76662.52,0.0,-0.99987,0.0,0.0128]
[1779231977679,47.3,76668.33,0.0,-0.99986,0.0,0.01303]
[1779231982712,47.3,76670.25,0.0,-0.99986,0.0,0.01311]
[1779231989762,47.3,76671.11,0.0,-0.99986,0.0,0.01315]
[1779231994798,47.3,76667.64,0.0,-0.99986,0.0,0.01283]
[1779231999832,47.3,76668.32,0.0,-0.99986,0.0,0.01286]
[1779232004869,47.3,76668.41,0.0,-0.99986,0.0,0.01286]
[1779232009902,47.3,76668.16,0.0,-0.99986,0.0,0.01285]
[1779232014938,47.3,76669.51,0.0,-0.99986,0.0,0.01291]
[1779232019976,47.3,76669.53,0.0,-0.99986,0.0,0.01291]
[1779232025012,47.3,76671.08,0.0,-0.99986,0.0,0.01297]
[1779232030047,47.3,76672.3,0.0,-0.99986,0.0,0.01302]
[1779232037096,47.3,76673.16,0.0,-0.99986,0.0,0.01306]
[1779232042131,47.3,76674.19,0.0,-0.99986,0.0,0.0131]
[1779232053960,47.3,76676.09,0.0,-0.99986,0.0,0.013]
[1779232059249,47.3,76675.15,0.0,-0.99986,0.0,0.01296]
[1779232064285,47.3,76674.61,0.0,-0.99986,0.0,0.01294]
[1779232069320,47.3,76675.22,0.0,-0.99986,0.0,0.01297]
[1779232076370,47.3,76673.67,0.0,-0.99986,0.0,0.0129]
[1779232083418,47.3,76673.83,0.0,-0.99986,0.0,0.01291]
[1779232088456,47.3,76673.13,0.0,-0.99986,0.0,0.01288]
[1779232090467,47.3,76679.31,0.0,-0.99986,0.0,0.01314]
[1779232095509,47.3,76681.94,0.0,-0.99986,0.0,0.01325]
[1779232096514,47.3,76687.25,0.0,-0.99986,0.0,0.01347]
[1779232101551,47.3,76687.84,0.0,-0.99986,0.0,0.0135]
[1779232106588,47.3,76687.8,0.0,-0.99986,0.0,0.01349]
[1779232109606,47.3,76693.96,0.0,-0.99985,0.0,0.01376]
[1779232114641,47.3,76694.93,0.0,-0.99986,0.0,0.01362]
[1779232120683,47.3,76696.51,0.0,-0.99985,0.0,0.01369]
[1779232125718,47.3,76701.91,0.0,-0.99985,0.0,0.01392]
[1779232130753,47.3,76703.64,0.0,-0.99985,0.0,0.014]
[1779232136795,47.3,76704.52,0.0,-0.99985,0.0,0.01404]
[1779232144851,47.3,76707.84,0.0,-0.99985,0.0,0.01418]
[1779232149888,47.3,76707.63,0.0,-0.99985,0.0,0.01417]
[1779232156936,47.3,76710.55,0.0,-0.99985,0.0,0.0143]
[1779232158949,47.3,76718.88,0.0,-0.99984,0.0,0.01468]
[1779232164732,47.3,76719.1,0.0,-0.99984,0.0,0.01469]
[1779232171036,47.3,76717.23,0.0,-0.99985,0.0,0.01442]
[1779232180099,47.3,76715.07,0.0,-0.99985,0.0,0.01432]
[1779232185138,47.3,76715.07,0.0,-0.99985,0.0,0.01432]
[1779232189164,47.3,76725.39,0.0,-0.99984,0.0,0.01479]
[1779232190172,47.3,76726.12,0.0,-0.99984,0.0,0.01482]
[1779232193192,47.3,76733.42,0.0,-0.99984,0.0,0.01517]
[1779232198226,47.3,76737.14,0.0,-0.99984,0.0,0.01534]
[1779232200241,47.3,76738.99,0.0,-0.99983,0.0,0.01543]
[1779232205275,47.3,76742.62,0.0,-0.99983,0.0,0.01561]
[1779232207291,47.3,76749.61,0.0,-0.99983,0.0,0.01595]
[1779232212330,47.3,76758.66,0.0,-0.99982,0.0,0.01641]
[1779232213349,47.3,76762.36,0.0,-0.99982,0.0,0.0166]
[1779232217366,47.3,76769.32,0.0,-0.99982,0.0,0.01696]
[1779232222400,47.3,76767.77,0.0,-0.99982,0.0,0.01688]
[1779232223407,47.3,76761.85,0.0,-0.99982,0.0,0.01657]
[1779232224413,47.3,76759.23,0.0,-0.99982,0.0,0.01644]
[1779232229449,47.3,76758.45,0.0,-0.99982,0.0,0.0164]
[1779232234483,47.3,76757.59,0.0,-0.99983,0.0,0.01614]
[1779232239518,47.3,76756.83,0.0,-0.99983,0.0,0.01611]
[1779232244553,47.3,76756.47,0.0,-0.99983,0.0,0.01609]
[1779232249589,47.3,76754.88,0.0,-0.99983,0.0,0.01601]
[1779232254628,47.3,76758.78,0.0,-0.99983,0.0,0.0162]
[1779232259659,47.3,76755.6,0.0,-0.99983,0.0,0.01604]
[1779232264695,47.3,76756.18,0.0,-0.99983,0.0,0.01607]
[1779232267716,47.3,76761.59,0.0,-0.99982,0.0,0.01635]
[1779232272749,47.3,76763.25,0.0,-0.99982,0.0,0.01643]
[1779232277785,47.3,76762.37,0.0,-0.99982,0.0,0.01639]
[1779232282819,47.3,76761.88,0.0,-0.99982,0.0,0.01636]
[1779232287855,47.3,76761.09,0.0,-0.99982,0.0,0.01632]
[1779232291882,47.3,76765.49,0.0,-0.99982,0.0,0.01633]
[1779232298931,47.3,76763.21,0.0,-0.99983,0.0,0.01622]
[1779232304975,47.3,76761.92,0.0,-0.99983,0.0,0.01615]
[1779232314036,47.3,76761.35,0.0,-0.99983,0.0,0.01612]
[1779232320079,47.3,76761.87,0.0,-0.99983,0.0,0.01615]
[1779232325114,47.3,76768.3,0.0,-0.99982,0.0,0.01647]
[1779232330148,47.3,76768.83,0.0,-0.99982,0.0,0.0165]
[1779232335183,47.3,76769.58,0.0,-0.99982,0.0,0.01654]
[1779232340221,47.3,76770.23,0.0,-0.99982,0.0,0.01657]
[1779232346000,47.3,76770.74,0.0,-0.99982,0.0,0.0166]
[1779232352309,47.3,76770.51,0.0,-0.99982,0.0,0.01637]
[1779232357345,47.3,76767.22,0.0,-0.99983,0.0,0.01621]
[1779232366164,47.3,76766.97,0.0,-0.99983,0.0,0.01619]
[1779232374462,47.3,76766.84,0.0,-0.99983,0.0,0.01619]
[1779232376236,47.3,76756.09,0.0,-0.99983,0.0,0.01565]
[1779232378490,47.3,76753.54,0.0,-0.99983,0.0,0.01553]
[1779232383529,47.3,76753.27,0.0,-0.99983,0.0,0.01551]
[1779232388563,47.3,76753.88,0.0,-0.99983,0.0,0.01554]
[1779232393598,47.3,76753.73,0.0,-0.99983,0.0,0.01554]
[1779232398633,47.3,76754.16,0.0,-0.99983,0.0,0.01556]
[1779232403668,47.3,76753.7,0.0,-0.99983,0.0,0.01553]
[1779232410717,47.3,76753.95,0.0,-0.99983,0.0,0.01555]
[1779232414745,47.3,76746.82,0.0,-0.99984,0.0,0.015]
[1779232416759,47.3,76746.0,0.0,-0.99984,0.0,0.01496]
[1779232422803,47.3,76746.58,0.0,-0.99984,0.0,0.01499]
[1779232427837,47.3,76743.88,0.0,-0.99984,0.0,0.01486]
[1779232436656,47.3,76744.38,0.0,-0.99984,0.0,0.01489]
[1779232441935,47.3,76746.09,0.0,-0.99984,0.0,0.01497]
[1779232446970,47.3,76743.88,0.0,-0.99984,0.0,0.01486]
[1779232454017,47.3,76743.11,0.0,-0.99984,0.0,0.01483]
[1779232460064,47.3,76742.85,0.0,-0.99984,0.0,0.01482]
[1779232465096,47.3,76742.2,0.0,-0.99984,0.0,0.01479]
[1779232470131,47.3,76738.48,0.0,-0.99984,0.0,0.01461]
[1779232475167,47.3,76736.24,0.0,-0.99985,0.0,0.01432]
[1779232480202,47.3,76734.81,0.0,-0.99985,0.0,0.01425]
[1779232485238,47.3,76733.68,0.0,-0.99985,0.0,0.0142]
[1779232490272,47.3,76731.95,0.0,-0.99985,0.0,0.01412]
[1779232496314,47.3,76730.01,0.0,-0.99985,0.0,0.01404]
[1779232501350,47.3,76730.38,0.0,-0.99985,0.0,0.01405]
[1779232506384,47.3,76732.45,0.0,-0.99985,0.0,0.01415]
[1779232511420,47.3,76726.53,0.0,-0.99985,0.0,0.01388]
[1779232517221,47.3,76725.73,0.0,-0.99985,0.0,0.01385]
[1779232527291,47.3,76729.23,0.0,-0.99985,0.0,0.014]
[1779232531569,47.3,76732.2,0.0,-0.99985,0.0,0.01395]
[1779232537361,47.3,76733.92,0.0,-0.99985,0.0,0.01402]
[1779232542646,47.3,76735.06,0.0,-0.99985,0.0,0.01407]
[1779232548689,47.3,76735.35,0.0,-0.99985,0.0,0.01409]
[1779232555738,47.3,76735.91,0.0,-0.99985,0.0,0.01411]
[1779232561779,47.3,76736.68,0.0,-0.99985,0.0,0.01415]
[1779232567576,47.3,76737.72,0.0,-0.99985,0.0,0.01419]
[1779232574870,47.3,76738.76,0.0,-0.99985,0.0,0.01424]
[1779232579905,47.3,76742.99,0.0,-0.99985,0.0,0.01443]
[1779232580912,47.3,76748.04,0.0,-0.99984,0.0,0.01466]
[1779232582926,47.3,76749.58,0.0,-0.99984,0.0,0.01473]
[1779232591990,47.3,76750.97,0.0,-0.99984,0.0,0.0146]
[1779232596017,47.3,76746.12,0.0,-0.99985,0.0,0.01438]
[1779232600046,47.3,76740.82,0.0,-0.99985,0.0,0.01414]
[1779232605081,47.3,76739.08,0.0,-0.99985,0.0,0.01406]
[1779232611123,47.3,76739.35,0.0,-0.99985,0.0,0.01408]
[1779232616159,47.3,76738.93,0.0,-0.99985,0.0,0.01406]
[1779232621193,47.3,76740.91,0.0,-0.99985,0.0,0.01415]
[1779232626229,47.3,76742.46,0.0,-0.99985,0.0,0.01421]
[1779232631266,47.3,76750.54,0.0,-0.99984,0.0,0.01458]
[1779232633282,47.3,76759.72,0.0,-0.99984,0.0,0.01501]
[1779232635294,47.3,76766.61,0.0,-0.99983,0.0,0.01534]
[1779232640329,47.3,76768.54,0.0,-0.99983,0.0,0.01543]
[1779232644357,47.3,76773.53,0.0,-0.99983,0.0,0.01568]
[1779232648149,47.3,76777.75,0.0,-0.99983,0.0,0.01589]
[1779232651406,47.3,76771.79,0.0,-0.99983,0.0,0.01539]
[1779232657448,47.3,76771.12,0.0,-0.99983,0.0,0.01535]
[1779232662483,47.3,76770.44,0.0,-0.99983,0.0,0.01532]
[1779232667518,47.3,76771.79,0.0,-0.99983,0.0,0.01539]
[1779232672554,47.3,76771.34,0.0,-0.99983,0.0,0.01536]
[1779232678359,47.3,76772.84,0.0,-0.99983,0.0,0.01544]
[1779232683630,47.3,76770.86,0.0,-0.99983,0.0,0.01534]
[1779232688667,47.3,76772.12,0.0,-0.99983,0.0,0.0154]
[1779232693703,47.3,76773.24,0.0,-0.99983,0.0,0.01546]
[1779232698738,47.3,76772.95,0.0,-0.99983,0.0,0.01544]
[1779232701758,47.3,76782.22,0.0,-0.99983,0.0,0.0159]
[1779232702765,47.3,76784.64,0.0,-0.99983,0.0,0.01602]
[1779232705786,47.3,76791.13,0.0,-0.99982,0.0,0.01635]
[1779232710821,47.3,76792.39,0.0,-0.99982,0.0,0.01642]
[1779232715857,47.3,76790.94,0.0,-0.99983,0.0,0.01613]
[1779232720892,47.3,76787.03,0.0,-0.99983,0.0,0.01593]
[1779232725927,47.3,76785.83,0.0,-0.99983,0.0,0.01587]
[1779232728947,47.3,76777.33,0.0,-0.99983,0.0,0.01545]
[1779232730975,47.3,76769.31,0.0,-0.99984,0.0,0.01506]
[1779232731972,47.3,76769.68,0.0,-0.99984,0.0,0.01508]
[1779232737007,47.3,76771.95,0.0,-0.99984,0.0,0.01519]
[1779232742043,47.3,76772.55,0.0,-0.99984,0.0,0.01522]
[1779232744059,47.3,76778.71,0.0,-0.99983,0.0,0.01552]
[1779232745066,47.3,76782.33,0.0,-0.99983,0.0,0.01569]
[1779232748086,47.3,76785.02,0.0,-0.99983,0.0,0.01583]
[1779232756143,47.3,76787.15,0.0,-0.99983,0.0,0.01593]
[1779232761178,47.3,76790.24,0.0,-0.99983,0.0,0.01609]
[1779232766212,47.3,76793.12,0.0,-0.99982,0.0,0.01624]
[1779232771250,47.3,76788.18,0.0,-0.99983,0.0,0.01577]
[1779232776288,47.3,76781.72,0.0,-0.99983,0.0,0.01546]
[1779232778299,47.3,76779.67,0.0,-0.99983,0.0,0.01536]
[1779232783334,47.3,76778.39,0.0,-0.99983,0.0,0.0153]
[1779232788370,47.3,76781.14,0.0,-0.99983,0.0,0.01543]
[1779232793404,47.3,76781.76,0.0,-0.99983,0.0,0.01546]
[1779232798440,47.3,76779.54,0.0,-0.99983,0.0,0.01535]
[1779232803475,47.3,76777.06,0.0,-0.99984,0.0,0.01523]
[1779232808509,47.3,76774.24,0.0,-0.99984,0.0,0.0151]
[1779232814551,47.3,76774.84,0.0,-0.99984,0.0,0.01512]
[1779232819588,47.3,76774.86,0.0,-0.99984,0.0,0.01513]
[1779232824622,47.3,76779.25,0.0,-0.99983,0.0,0.01534]
[1779232829658,47.3,76780.01,0.0,-0.99983,0.0,0.01537]
[1779232839508,47.3,76779.78,0.0,-0.99984,0.0,0.01516]
[1779232844762,47.3,76779.61,0.0,-0.99984,0.0,0.01515]
[1779232849797,47.3,76779.4,0.0,-0.99984,0.0,0.01514]
[1779232854832,47.3,76775.04,0.0,-0.99984,0.0,0.01493]
[1779232861883,47.3,76774.55,0.0,-0.99984,0.0,0.01491]
[1779232866917,47.3,76772.64,0.0,-0.99984,0.0,0.01482]
[1779232871953,47.3,76767.54,0.0,-0.99984,0.0,0.01458]
[1779232876988,47.3,76765.61,0.0,-0.99984,0.0,0.01449]
[1779232882023,47.3,76764.73,0.0,-0.99984,0.0,0.01445]
[1779232887058,47.3,76766.91,0.0,-0.99984,0.0,0.01455]
[1779232892093,47.3,76766.93,0.0,-0.99985,0.0,0.01436]
[1779232897130,47.3,76766.62,0.0,-0.99985,0.0,0.01434]
[1779232902164,47.3,76769.34,0.0,-0.99984,0.0,0.01447]
[1779232907201,47.3,76769.3,0.0,-0.99984,0.0,0.01447]
[1779232912237,47.3,76772.47,0.0,-0.99984,0.0,0.01461]
[1779232915259,47.3,76780.61,0.0,-0.99984,0.0,0.01499]
[1779232916267,47.3,76781.33,0.0,-0.99984,0.0,0.01503]
[1779232921310,47.3,76780.09,0.0,-0.99984,0.0,0.01497]
[1779232923323,47.3,76785.11,0.0,-0.99984,0.0,0.01521]
[1779232928358,47.3,76787.52,0.0,-0.99983,0.0,0.01533]
[1779232933394,47.3,76789.75,0.0,-0.99983,0.0,0.01543]
[1779232938430,47.3,76791.41,0.0,-0.99983,0.0,0.01552]
[1779232943465,47.3,76792.71,0.0,-0.99983,0.0,0.01558]
[1779232947493,47.3,76798.14,0.0,-0.99983,0.0,0.01585]
[1779232952528,47.3,76799.06,0.0,-0.99983,0.0,0.01568]
[1779232960362,47.3,76799.46,0.0,-0.99983,0.0,0.0157]
[1779232965616,47.3,76799.46,0.0,-0.99983,0.0,0.0157]
[1779232970655,47.3,76800.2,0.0,-0.99983,0.0,0.01574]
[1779232977703,47.3,76799.92,0.0,-0.99983,0.0,0.01573]
[1779232982740,47.3,76820.21,0.0,-0.99982,0.0,0.01676]
[1779232983747,47.3,76827.09,0.0,-0.99981,0.0,0.01713]
[1779232988782,47.3,76828.26,0.0,-0.99981,0.0,0.01719]
[1779232993820,47.3,76826.11,0.0,-0.99981,0.0,0.01708]
[1779232998853,47.3,76825.1,0.0,-0.99981,0.0,0.01702]
[1779233003888,47.3,76823.82,0.0,-0.99982,0.0,0.01695]
[1779233008924,47.3,76822.7,0.0,-0.99982,0.0,0.01689]
[1779233013957,47.3,76820.45,0.0,-0.99982,0.0,0.01655]
[1779233016983,47.3,76828.7,0.0,-0.99981,0.0,0.01699]
[1779233020785,47.3,76833.51,0.0,-0.99981,0.0,0.01725]
[1779233027050,47.3,76833.16,0.0,-0.99981,0.0,0.01723]
[1779233032085,47.3,76831.93,0.0,-0.99981,0.0,0.01716]
[1779233037121,47.3,76829.15,0.0,-0.99981,0.0,0.01701]
[1779233042166,47.3,76828.66,0.0,-0.99981,0.0,0.01699]
[1779233047191,47.3,76824.93,0.0,-0.99982,0.0,0.01679]
[1779233052227,47.3,76823.04,0.0,-0.99982,0.0,0.01669]
[1779233058267,47.3,76822.87,0.0,-0.99982,0.0,0.01668]
[1779233063302,47.3,76822.01,0.0,-0.99982,0.0,0.01663]
[1779233070361,47.3,76821.49,0.0,-0.99982,0.0,0.01661]
[1779233075398,47.3,76812.1,0.0,-0.99983,0.0,0.01591]
[1779233076405,47.3,76810.75,0.0,-0.99983,0.0,0.01584]
[1779233081440,47.3,76809.61,0.0,-0.99983,0.0,0.01578]
[1779233088489,47.3,76809.8,0.0,-0.99983,0.0,0.01579]
[1779233093524,47.3,76810.1,0.0,-0.99983,0.0,0.01581]
[1779233099566,47.3,76809.82,0.0,-0.99983,0.0,0.01579]
[1779233104607,47.3,76810.03,0.0,-0.99983,0.0,0.0158]
[1779233109637,47.3,76810.17,0.0,-0.99983,0.0,0.01581]
[1779233115679,47.3,76812.2,0.0,-0.99983,0.0,0.01591]
[1779233120714,47.3,76811.3,0.0,-0.99983,0.0,0.01587]
[1779233125754,47.3,76811.78,0.0,-0.99983,0.0,0.01589]
[1779233130783,47.3,76812.04,0.0,-0.99983,0.0,0.01591]
[1779233136825,47.3,76812.38,0.0,-0.99983,0.0,0.01571]
[1779233141860,47.3,76815.95,0.0,-0.99983,0.0,0.01589]
[1779233146896,47.3,76820.61,0.0,-0.99982,0.0,0.01612]
[1779233151930,47.3,76820.35,0.0,-0.99982,0.0,0.01611]
[1779233156966,47.3,76821.92,0.0,-0.99982,0.0,0.01619]
[1779233162017,47.3,76820.29,0.0,-0.99982,0.0,0.01611]
[1779233164018,47.3,76812.36,0.0,-0.99983,0.0,0.01571]
[1779233169053,47.3,76810.08,0.0,-0.99983,0.0,0.0156]
[1779233174088,47.3,76809.01,0.0,-0.99983,0.0,0.01554]
[1779233180132,47.3,76809.2,0.0,-0.99983,0.0,0.01555]
[1779233185166,47.3,76809.51,0.0,-0.99983,0.0,0.01557]
[1779233190202,47.3,76809.5,0.0,-0.99983,0.0,0.01557]
[1779233193222,47.3,76812.01,0.0,-0.99983,0.0,0.01548]
[1779233198257,47.3,76812.62,0.0,-0.99983,0.0,0.01551]
[1779233203292,47.3,76815.09,0.0,-0.99983,0.0,0.01563]
[1779233209334,47.3,76818.39,0.0,-0.99983,0.0,0.0158]
[1779233214370,47.3,76818.11,0.0,-0.99983,0.0,0.01578]
[1779233222426,47.3,76814.81,0.0,-0.99983,0.0,0.01562]
[1779233228467,47.3,76815.4,0.0,-0.99983,0.0,0.01565]
[1779233233504,47.3,76815.77,0.0,-0.99983,0.0,0.01567]
[1779233238540,47.3,76815.6,0.0,-0.99983,0.0,0.01566]
[1779233243577,47.3,76815.52,0.0,-0.99983,0.0,0.01565]
[1779233251632,47.3,76816.04,0.0,-0.99983,0.0,0.01547]
[1779233257674,47.3,76815.72,0.0,-0.99983,0.0,0.01545]
[1779233262709,47.3,76816.45,0.0,-0.99983,0.0,0.01549]
[1779233268755,47.3,76815.97,0.0,-0.99983,0.0,0.01546]
[1779233274797,47.3,76815.78,0.0,-0.99983,0.0,0.01546]
[1779233282609,47.3,76815.8,0.0,-0.99983,0.0,0.01546]
[1779233292679,47.3,76815.69,0.0,-0.99983,0.0,0.01545]
[1779233297959,47.3,76815.7,0.0,-0.99983,0.0,0.01545]
[1779233302995,47.3,76815.69,0.0,-0.99983,0.0,0.01545]
[1779233308030,47.3,76812.49,0.0,-0.99983,0.0,0.01529]
[1779233313065,47.3,76812.53,0.0,-0.99984,0.0,0.01509]
[1779233318100,47.3,76810.99,0.0,-0.99984,0.0,0.01502]
[1779233326156,47.3,76810.89,0.0,-0.99984,0.0,0.01501]
[1779233332198,47.3,76811.58,0.0,-0.99984,0.0,0.01504]
[1779233337234,47.3,76811.57,0.0,-0.99984,0.0,0.01504]
[1779233342269,47.3,76811.06,0.0,-0.99984,0.0,0.01502]
[1779233344283,47.3,76818.1,0.0,-0.99983,0.0,0.01536]
[1779233349324,47.3,76818.57,0.0,-0.99983,0.0,0.01538]
[1779233355365,47.3,76822.54,0.0,-0.99983,0.0,0.01558]
[1779233360401,47.3,76824.79,0.0,-0.99983,0.0,0.01569]
[1779233365436,47.3,76825.66,0.0,-0.99983,0.0,0.01573]
[1779233370472,47.3,76830.49,0.0,-0.99983,0.0,0.01598]
[1779233375505,47.3,76830.94,0.0,-0.99983,0.0,0.01578]
[1779233380541,47.3,76830.63,0.0,-0.99983,0.0,0.01577]
[1779233385575,47.3,76829.26,0.0,-0.99983,0.0,0.0157]
[1779233390610,47.3,76828.96,0.0,-0.99983,0.0,0.01568]
[1779233395646,47.3,76829.72,0.0,-0.99983,0.0,0.01572]
[1779233400680,47.3,76830.33,0.0,-0.99983,0.0,0.01575]
[1779233403703,47.3,76836.08,0.0,-0.99982,0.0,0.01604]
[1779233405718,47.3,76841.45,0.0,-0.99982,0.0,0.01632]
[1779233407733,47.3,76845.87,0.0,-0.99982,0.0,0.01655]
[1779233408739,47.3,76851.14,0.0,-0.99982,0.0,0.01683]
[1779233409746,47.3,76854.03,0.0,-0.99981,0.0,0.01698]
[1779233414781,47.3,76854.6,0.0,-0.99981,0.0,0.01701]
[1779233424852,47.3,76855.85,0.0,-0.99981,0.0,0.01708]
[1779233429888,47.3,76856.53,0.0,-0.99981,0.0,0.01711]
[1779233434925,47.3,76855.36,0.0,-0.99982,0.0,0.01682]
[1779233437946,47.3,76847.93,0.0,-0.99982,0.0,0.01643]
[1779233442981,47.3,76843.63,0.0,-0.99982,0.0,0.01621]
[1779233448022,47.3,76843.51,0.0,-0.99982,0.0,0.0162]
[1779233451042,47.3,76832.85,0.0,-0.99983,0.0,0.01566]
[1779233452051,47.3,76828.23,0.0,-0.99983,0.0,0.01544]
[1779233454064,47.3,76827.04,0.0,-0.99983,0.0,0.01538]
[1779233459097,47.3,76826.55,0.0,-0.99983,0.0,0.01535]
[1779233464132,47.3,76827.09,0.0,-0.99983,0.0,0.01538]
[1779233469168,47.3,76826.89,0.0,-0.99983,0.0,0.01537]
[1779233474204,47.3,76826.85,0.0,-0.99983,0.0,0.01537]
[1779233479238,47.3,76827.19,0.0,-0.99983,0.0,0.01538]
[1779233484273,47.3,76828.93,0.0,-0.99983,0.0,0.01547]
[1779233490318,47.3,76829.34,0.0,-0.99983,0.0,0.01549]
[1779233495350,47.3,76829.31,0.0,-0.99983,0.0,0.01528]
[1779233500386,47.3,76822.22,0.0,-0.99984,0.0,0.01494]
[1779233505420,47.3,76820.65,0.0,-0.99984,0.0,0.01486]
[1779233510455,47.3,76816.32,0.0,-0.99984,0.0,0.01466]
[1779233515499,47.3,76815.33,0.0,-0.99984,0.0,0.01461]
[1779233516506,47.3,76823.01,0.0,-0.99984,0.0,0.01497]
[1779233517513,47.3,76827.23,0.0,-0.99983,0.0,0.01518]
[1779233522550,47.3,76827.79,0.0,-0.99983,0.0,0.0152]
[1779233527590,47.3,76827.94,0.0,-0.99983,0.0,0.01521]
[1779233534640,47.3,76832.38,0.0,-0.99983,0.0,0.01543]
[1779233540411,47.3,76832.61,0.0,-0.99983,0.0,0.01544]
[1779233545717,47.3,76832.52,0.0,-0.99983,0.0,0.01544]
[1779233550752,47.3,76832.06,0.0,-0.99983,0.0,0.01541]
[1779233555788,47.3,76829.1,0.0,-0.99984,0.0,0.01506]
[1779233558809,47.3,76821.2,0.0,-0.99984,0.0,0.01468]
[1779233561830,47.3,76815.76,0.0,-0.99984,0.0,0.01443]
[1779233562836,47.3,76813.35,0.0,-0.99984,0.0,0.01432]
[1779233567872,47.3,76813.56,0.0,-0.99984,0.0,0.01433]
[1779233573918,47.3,76812.74,0.0,-0.99984,0.0,0.01429]
[1779233578952,47.3,76814.09,0.0,-0.99984,0.0,0.01435]
[1779233583987,47.3,76815.91,0.0,-0.99984,0.0,0.01444]
[1779233589032,47.3,76819.56,0.0,-0.99984,0.0,0.01461]
[1779233591045,47.3,76826.03,0.0,-0.99984,0.0,0.01491]
[1779233595074,47.3,76830.75,0.0,-0.99983,0.0,0.01514]
[1779233600112,47.3,76829.51,0.0,-0.99984,0.0,0.01508]
[1779233605143,47.3,76829.36,0.0,-0.99984,0.0,0.01507]
[1779233610179,47.3,76829.61,0.0,-0.99984,0.0,0.01508]
[1779233615214,47.3,76830.2,0.0,-0.99984,0.0,0.01491]
[1779233620248,47.3,76829.73,0.0,-0.99984,0.0,0.01488]
[1779233626291,47.3,76829.3,0.0,-0.99984,0.0,0.01486]
[1779233630319,47.3,76836.03,0.0,-0.99983,0.0,0.01519]
[1779233635354,47.3,76838.47,0.0,-0.99983,0.0,0.01531]
[1779233638377,47.3,76843.71,0.0,-0.99983,0.0,0.01556]
[1779233639385,47.3,76864.22,0.0,-0.99982,0.0,0.01661]
[1779233640391,47.3,76870.41,0.0,-0.99981,0.0,0.01694]
[1779233641115,47.3,76871.62,0.0,-0.99981,0.0,0.01701]
[1779233645428,47.3,76876.77,0.0,-0.99981,0.0,0.01729]
[1779233648449,47.3,76870.71,0.0,-0.99981,0.0,0.01696]
[1779233653486,47.3,76870.86,0.0,-0.99981,0.0,0.01697]
[1779233658521,47.3,76871.43,0.0,-0.99981,0.0,0.017]
[1779233663556,47.3,76873.15,0.0,-0.99981,0.0,0.01709]
[1779233668622,47.3,76874.69,0.0,-0.99981,0.0,0.01717]
[1779233673657,47.3,76875.54,0.0,-0.99981,0.0,0.01699]
[1779233677683,47.3,76880.97,0.0,-0.99981,0.0,0.01728]
[1779233678689,47.3,76885.78,0.0,-0.99981,0.0,0.01755]
[1779233681400,47.3,76889.89,0.0,-0.9998,0.0,0.01778]
[1779233683725,47.3,76898.2,0.0,-0.9998,0.0,0.01825]
[1779233684732,47.3,76904.66,0.0,-0.99979,0.0,0.01862]
[1779233685742,47.3,76903.73,0.0,-0.99979,0.0,0.01857]
[1779233687759,47.3,76911.19,0.0,-0.99979,0.0,0.01901]
[1779233688763,47.3,76914.21,0.0,-0.99979,0.0,0.01919]
[1779233691470,47.3,76904.84,0.0,-0.99979,0.0,0.01863]
[1779233695812,47.3,76904.27,0.0,-0.99979,0.0,0.0186]
[1779233696819,47.3,76905.07,0.0,-0.99979,0.0,0.01865]
[1779233701855,47.3,76904.05,0.0,-0.99979,0.0,0.01859]
[1779233704876,47.3,76897.85,0.0,-0.9998,0.0,0.01823]
[1779233711614,47.3,76897.82,0.0,-0.9998,0.0,0.01823]
[1779233716964,47.3,76897.86,0.0,-0.9998,0.0,0.01823]
[1779233723013,47.3,76896.56,0.0,-0.9998,0.0,0.01815]
[1779233729057,47.3,76900.35,0.0,-0.9998,0.0,0.01837]
[1779233734093,47.3,76893.19,0.0,-0.9998,0.0,0.01772]
[1779233735100,47.3,76892.02,0.0,-0.9998,0.0,0.01766]
[1779233739129,47.3,76886.46,0.0,-0.99981,0.0,0.01735]
[1779233741143,47.3,76880.62,0.0,-0.99981,0.0,0.01703]
[1779233746177,47.3,76879.81,0.0,-0.99981,0.0,0.01699]
[1779233751212,47.3,76877.02,0.0,-0.99981,0.0,0.01684]
[1779233756248,47.3,76879.76,0.0,-0.99981,0.0,0.01698]
[1779233762290,47.3,76884.45,0.0,-0.99981,0.0,0.01724]
[1779233768333,47.3,76887.92,0.0,-0.99981,0.0,0.01743]
[1779233773367,47.3,76888.89,0.0,-0.99981,0.0,0.01748]
[1779233782108,47.3,76891.04,0.0,-0.99981,0.0,0.0176]
[1779233787465,47.3,76891.89,0.0,-0.9998,0.0,0.01765]
[1779233792501,47.3,76891.91,0.0,-0.99981,0.0,0.01741]
[1779233797536,47.3,76892.14,0.0,-0.99981,0.0,0.01743]
[1779233802571,47.3,76890.18,0.0,-0.99981,0.0,0.01732]
[1779233807606,47.3,76888.07,0.0,-0.99981,0.0,0.0172]
[1779233813647,47.3,76887.53,0.0,-0.99981,0.0,0.01717]
[1779233818683,47.3,76883.97,0.0,-0.99981,0.0,0.01698]
[1779233823717,47.3,76883.06,0.0,-0.99981,0.0,0.01693]
[1779233826738,47.3,76877.81,0.0,-0.99982,0.0,0.01665]
[1779233831774,47.3,76876.89,0.0,-0.99982,0.0,0.0166]
[1779233836808,47.3,76873.93,0.0,-0.99982,0.0,0.01645]
[1779233842531,47.3,76872.18,0.0,-0.99982,0.0,0.01635]
[1779233847886,47.3,76874.47,0.0,-0.99982,0.0,0.01647]
[1779233853930,47.3,76874.51,0.0,-0.99982,0.0,0.01625]
[1779233858966,47.3,76874.11,0.0,-0.99982,0.0,0.01623]
[1779233865011,47.3,76873.77,0.0,-0.99982,0.0,0.01621]
[1779233870044,47.3,76873.82,0.0,-0.99982,0.0,0.01622]
[1779233875082,47.3,76874.23,0.0,-0.99982,0.0,0.01624]
[1779233880115,47.3,76874.42,0.0,-0.99982,0.0,0.01625]
[1779233892888,47.3,76874.23,0.0,-0.99982,0.0,0.01624]
[1779233898244,47.3,76874.9,0.0,-0.99982,0.0,0.01627]
[1779233907308,47.3,76874.9,0.0,-0.99982,0.0,0.01627]
[1779233913028,47.3,76875.41,0.0,-0.99982,0.0,0.01608]
[1779233919392,47.3,76875.67,0.0,-0.99982,0.0,0.01609]
[1779233924426,47.3,76875.51,0.0,-0.99982,0.0,0.01608]
[1779233932482,47.3,76874.89,0.0,-0.99982,0.0,0.01605]
[1779233940539,47.3,76874.66,0.0,-0.99982,0.0,0.01604]
[1779233945577,47.3,76874.04,0.0,-0.99982,0.0,0.01601]
[1779233951616,47.3,76874.07,0.0,-0.99982,0.0,0.01601]
[1779233961684,47.3,76873.1,0.0,-0.99982,0.0,0.01596]
[1779233966721,47.3,76872.09,0.0,-0.99982,0.0,0.01591]
[1779233973770,47.3,76872.01,0.0,-0.99983,0.0,0.01568]
[1779233978806,47.3,76866.85,0.0,-0.99983,0.0,0.01543]
[1779233980821,47.3,76861.4,0.0,-0.99983,0.0,0.01516]
[1779233983842,47.3,76869.7,0.0,-0.99983,0.0,0.01557]
[1779233988877,47.3,76872.27,0.0,-0.99983,0.0,0.0157]
[1779233994918,47.3,76872.18,0.0,-0.99983,0.0,0.01569]
[1779233999955,47.3,76873.19,0.0,-0.99983,0.0,0.01574]
[1779234010032,47.3,76874.14,0.0,-0.99983,0.0,0.01579]
[1779234013737,47.3,76865.49,0.0,-0.99983,0.0,0.01536]
[1779234019092,47.3,76864.67,0.0,-0.99983,0.0,0.01532]
[1779234024127,47.3,76864.03,0.0,-0.99983,0.0,0.01529]
[1779234031176,47.3,76863.69,0.0,-0.99983,0.0,0.01506]
[1779234038226,47.3,76863.49,0.0,-0.99983,0.0,0.01505]
[1779234043947,47.3,76863.07,0.0,-0.99983,0.0,0.01503]
[1779234049308,47.3,76863.28,0.0,-0.99983,0.0,0.01504]
[1779234060384,47.3,76863.47,0.0,-0.99983,0.0,0.01505]
[1779234065419,47.3,76862.49,0.0,-0.99983,0.0,0.015]
[1779234070454,47.3,76862.41,0.0,-0.99983,0.0,0.015]
[1779234082539,47.3,76863.11,0.0,-0.99983,0.0,0.01503]
[1779234087575,47.3,76865.25,0.0,-0.99983,0.0,0.01514]
[1779234092610,47.3,76865.13,0.0,-0.99984,0.0,0.01492]
[1779234097646,47.3,76860.74,0.0,-0.99984,0.0,0.01471]
[1779234104371,47.3,76860.31,0.0,-0.99984,0.0,0.01469]
[1779234109734,47.3,76860.84,0.0,-0.99984,0.0,0.01471]
[1779234114769,47.3,76862.04,0.0,-0.99984,0.0,0.01477]
[1779234121823,47.3,76861.39,0.0,-0.99984,0.0,0.01474]
[1779234122826,47.3,76855.74,0.0,-0.99984,0.0,0.01447]
[1779234127860,47.3,76854.26,0.0,-0.99984,0.0,0.01441]
[1779234132895,47.3,76854.97,0.0,-0.99984,0.0,0.01444]
[1779234137931,47.3,76854.31,0.0,-0.99984,0.0,0.01441]
[1779234142965,47.3,76850.59,0.0,-0.99984,0.0,0.01424]
[1779234148003,47.3,76850.81,0.0,-0.99984,0.0,0.01425]
[1779234153035,47.3,76847.78,0.0,-0.99985,0.0,0.01391]
[1779234158070,47.3,76847.46,0.0,-0.99985,0.0,0.01389]
[1779234163106,47.3,76846.81,0.0,-0.99985,0.0,0.01386]
[1779234168140,47.3,76843.81,0.0,-0.99985,0.0,0.01373]
[1779234173175,47.3,76842.92,0.0,-0.99985,0.0,0.01369]
[1779234178210,47.3,76843.58,0.0,-0.99985,0.0,0.01372]
[1779234183247,47.3,76841.22,0.0,-0.99985,0.0,0.01362]
[1779234188281,47.3,76841.7,0.0,-0.99985,0.0,0.01364]
[1779234195007,47.3,76839.9,0.0,-0.99985,0.0,0.01356]
[1779234201373,47.3,76843.07,0.0,-0.99985,0.0,0.0137]
[1779234206407,47.3,76843.79,0.0,-0.99985,0.0,0.01373]
[1779234211443,47.3,76840.18,0.0,-0.99985,0.0,0.01338]
[1779234216478,47.3,76840.53,0.0,-0.99985,0.0,0.01339]
[1779234221515,47.3,76840.67,0.0,-0.99985,0.0,0.0134]
[1779234222520,47.3,76833.83,0.0,-0.99986,0.0,0.0131]
[1779234223527,47.3,76829.36,0.0,-0.99986,0.0,0.01291]
[1779234227560,47.3,76826.45,0.0,-0.99986,0.0,0.01279]
[1779234233601,47.3,76825.46,0.0,-0.99986,0.0,0.01275]
[1779234238637,47.3,76823.97,0.0,-0.99986,0.0,0.01269]
[1779234243670,47.3,76822.3,0.0,-0.99986,0.0,0.01262]
[1779234248706,47.3,76821.15,0.0,-0.99986,0.0,0.01257]
[1779234253741,47.3,76820.22,0.0,-0.99986,0.0,0.01253]
[1779234258775,47.3,76821.2,0.0,-0.99986,0.0,0.01257]
[1779234263811,47.3,76825.56,0.0,-0.99986,0.0,0.01275]
[1779234268847,47.3,76826.93,0.0,-0.99986,0.0,0.01281]
[1779234275566,47.3,76827.77,0.0,-0.99986,0.0,0.01266]
[1779234281938,47.3,76829.4,0.0,-0.99986,0.0,0.01273]
[1779234286973,47.3,76831.59,0.0,-0.99986,0.0,0.01282]
[1779234293015,47.3,76832.5,0.0,-0.99986,0.0,0.01286]
[1779234298049,47.3,76834.39,0.0,-0.99986,0.0,0.01294]
[1779234301070,47.3,76840.71,0.0,-0.99986,0.0,0.01321]
[1779234304092,47.3,76847.03,0.0,-0.99985,0.0,0.01349]
[1779234310135,47.3,76849.74,0.0,-0.99985,0.0,0.0136]
[1779234314161,47.3,76844.43,0.0,-0.99985,0.0,0.01337]
[1779234318190,47.3,76830.14,0.0,-0.99986,0.0,0.01276]
[1779234319197,47.3,76824.66,0.0,-0.99986,0.0,0.01253]
[1779234324232,47.3,76821.51,0.0,-0.99986,0.0,0.01241]
[1779234329266,47.3,76818.04,0.0,-0.99987,0.0,0.01227]
[1779234335989,47.3,76813.59,0.0,-0.99987,0.0,0.01191]
[1779234341350,47.3,76811.39,0.0,-0.99987,0.0,0.01183]
[1779234346388,47.3,76811.25,0.0,-0.99987,0.0,0.01182]
[1779234351423,47.3,76813.86,0.0,-0.99987,0.0,0.01192]
[1779234356458,47.3,76814.93,0.0,-0.99987,0.0,0.01197]
[1779234361494,47.3,76820.23,0.0,-0.99987,0.0,0.01218]
[1779234366534,47.3,76824.11,0.0,-0.99987,0.0,0.01233]
[1779234371564,47.3,76825.56,0.0,-0.99986,0.0,0.01239]
[1779234381634,47.3,76827.1,0.0,-0.99986,0.0,0.01245]
[1779234393719,47.3,76829.3,0.0,-0.99986,0.0,0.01236]
[1779234398755,47.3,76829.01,0.0,-0.99986,0.0,0.01235]
[1779234403789,47.3,76826.79,0.0,-0.99987,0.0,0.01226]
[1779234407817,47.3,76821.18,0.0,-0.99987,0.0,0.01204]
[1779234409832,47.3,76815.58,0.0,-0.99987,0.0,0.01182]
[1779234411844,47.3,76810.83,0.0,-0.99987,0.0,0.01163]
[1779234416892,47.3,76809.22,0.0,-0.99987,0.0,0.01157]
[1779234421971,47.3,76808.51,0.0,-0.99987,0.0,0.01155]
[1779234423948,47.3,76797.17,0.0,-0.99988,0.0,0.01112]
[1779234424954,47.3,76796.16,0.0,-0.99988,0.0,0.01108]
[1779234429993,47.3,76791.73,0.0,-0.99988,0.0,0.01092]
[1779234432007,47.3,76790.08,0.0,-0.99988,0.0,0.01086]
[1779234437039,47.3,76787.64,0.0,-0.99988,0.0,0.01077]
[1779234442075,47.3,76787.86,0.0,-0.99988,0.0,0.01078]
[1779234447112,47.3,76783.01,0.0,-0.99989,0.0,0.01061]
[1779234448116,47.3,76777.63,0.0,-0.99989,0.0,0.01042]
[1779234453151,47.3,76773.08,0.0,-0.99989,0.0,0.01011]
[1779234458188,47.3,76771.61,0.0,-0.99989,0.0,0.01006]
[1779234463221,47.3,76775.5,0.0,-0.99989,0.0,0.01019]
[1779234468256,47.3,76778.2,0.0,-0.99989,0.0,0.01029]
[1779234473291,47.3,76779.69,0.0,-0.99989,0.0,0.01034]
[1779234478327,47.3,76781.04,0.0,-0.99989,0.0,0.01039]
[1779234483361,47.3,76782.1,0.0,-0.99989,0.0,0.01042]
[1779234485375,47.3,76789.24,0.0,-0.99988,0.0,0.01067]
[1779234491417,47.3,76791.13,0.0,-0.99988,0.0,0.01074]
[1779234496452,47.3,76793.26,0.0,-0.99988,0.0,0.01082]
[1779234498467,47.3,76799.1,0.0,-0.99988,0.0,0.01103]
[1779234503501,47.3,76799.77,0.0,-0.99988,0.0,0.01105]
[1779234509543,47.3,76803.7,0.0,-0.99988,0.0,0.0112]
[1779234514578,47.3,76803.36,0.0,-0.99988,0.0,0.01102]
[1779234520620,47.3,76802.54,0.0,-0.99988,0.0,0.01099]
[1779234525656,47.3,76803.66,0.0,-0.99988,0.0,0.01103]
[1779234527327,47.3,76809.18,0.0,-0.99988,0.0,0.01124]
[1779234534718,47.3,76808.88,0.0,-0.99988,0.0,0.01122]
[1779234540761,47.3,76808.67,0.0,-0.99988,0.0,0.01122]
[1779234547467,47.3,76806.85,0.0,-0.99988,0.0,0.01115]
[1779234554858,47.3,76806.85,0.0,-0.99988,0.0,0.01115]
[1779234561910,47.3,76805.52,0.0,-0.99988,0.0,0.0111]
[1779234567611,47.3,76805.19,0.0,-0.99988,0.0,0.01109]
[1779234573995,47.3,76805.19,0.0,-0.99988,0.0,0.01092]
[1779234579034,47.3,76804.39,0.0,-0.99988,0.0,0.0109]
[1779234584067,47.3,76803.61,0.0,-0.99988,0.0,0.01087]
[1779234588093,47.3,76809.8,0.0,-0.99988,0.0,0.01109]
[1779234589101,47.3,76811.43,0.0,-0.99988,0.0,0.01115]
[1779234594137,47.3,76814.57,0.0,-0.99988,0.0,0.01127]
[1779234600179,47.3,76818.37,0.0,-0.99988,0.0,0.01141]
[1779234605217,47.3,76821.97,0.0,-0.99987,0.0,0.01155]
[1779234617295,47.3,76822.6,0.0,-0.99987,0.0,0.01157]
[1779234622332,47.3,76823.24,0.0,-0.99987,0.0,0.0116]
[1779234627368,47.3,76823.43,0.0,-0.99987,0.0,0.01161]
[1779234637438,47.3,76823.51,0.0,-0.99987,0.0,0.01144]
[1779234642473,47.3,76820.24,0.0,-0.99988,0.0,0.01132]
[1779234647507,47.3,76818.58,0.0,-0.99988,0.0,0.01125]
[1779234650529,47.3,76812.87,0.0,-0.99988,0.0,0.01104]
[1779234654557,47.3,76807.87,0.0,-0.99988,0.0,0.01086]
[1779234659591,47.3,76805.87,0.0,-0.99988,0.0,0.01079]
[1779234664626,47.3,76804.54,0.0,-0.99988,0.0,0.01074]
[1779234669661,47.3,76806.42,0.0,-0.99988,0.0,0.01081]
[1779234678394,47.3,76808.26,0.0,-0.99988,0.0,0.01087]
[1779234683759,47.3,76808.26,0.0,-0.99988,0.0,0.01087]
[1779234685774,47.3,76800.79,0.0,-0.99988,0.0,0.01061]
[1779234686780,47.3,76797.07,0.0,-0.99989,0.0,0.01048]
[1779234691815,47.3,76798.55,0.0,-0.99989,0.0,0.01037]
[1779234696851,47.3,76797.4,0.0,-0.99989,0.0,0.01033]
[1779234699871,47.3,76791.8,0.0,-0.99989,0.0,0.01014]
[1779234701888,47.3,76789.36,0.0,-0.99989,0.0,0.01006]
[1779234708605,47.3,76790.2,0.0,-0.99989,0.0,0.01008]
[1779234713971,47.3,76790.67,0.0,-0.99989,0.0,0.0101]
[1779234718675,47.3,76795.55,0.0,-0.99989,0.0,0.01027]
[1779234724058,47.3,76800.04,0.0,-0.99989,0.0,0.01042]
[1779234729092,47.3,76801.83,0.0,-0.99989,0.0,0.01049]
[1779234734135,47.3,76801.11,0.0,-0.99989,0.0,0.01046]
[1779234739162,47.3,76800.07,0.0,-0.99989,0.0,0.01042]
[1779234744196,47.3,76799.5,0.0,-0.99989,0.0,0.0104]
[1779234749231,47.3,76801.21,0.0,-0.99989,0.0,0.01046]
[1779234756287,47.3,76802.22,0.0,-0.99989,0.0,0.01034]
[1779234761320,47.3,76801.14,0.0,-0.99989,0.0,0.01031]
[1779234766355,47.3,76801.7,0.0,-0.99989,0.0,0.01032]
[1779234771391,47.3,76801.68,0.0,-0.99989,0.0,0.01032]
[1779234779097,47.3,76801.77,0.0,-0.99989,0.0,0.01033]
[1779234784481,47.3,76801.8,0.0,-0.99989,0.0,0.01033]
[1779234789517,47.3,76800.06,0.0,-0.99989,0.0,0.01027]
[1779234794567,47.3,76799.23,0.0,-0.99989,0.0,0.01024]
[1779234799589,47.3,76799.16,0.0,-0.99989,0.0,0.01024]
[1779234804623,47.3,76799.69,0.0,-0.99989,0.0,0.01026]
[1779234809658,47.3,76801.44,0.0,-0.99989,0.0,0.01032]
[1779234814695,47.3,76801.4,0.0,-0.99989,0.0,0.01016]
[1779234822750,47.3,76801.39,0.0,-0.99989,0.0,0.01016]
[1779234827785,47.3,76801.26,0.0,-0.99989,0.0,0.01015]
[1779234834835,47.3,76803.84,0.0,-0.99989,0.0,0.01024]
[1779234839869,47.3,76803.41,0.0,-0.99989,0.0,0.01023]
[1779234842894,47.3,76796.9,0.0,-0.99989,0.0,0.01001]
[1779234849588,47.3,76794.72,0.0,-0.99989,0.0,0.00993]
[1779234855987,47.3,76794.72,0.0,-0.99989,0.0,0.00993]
[1779234861029,47.3,76792.52,0.0,-0.99989,0.0,0.00986]
[1779234867071,47.3,76793.98,0.0,-0.99989,0.0,0.00991]
[1779234869728,47.3,76779.52,0.0,-0.9999,0.0,0.00944]
[1779234871100,47.3,76777.17,0.0,-0.9999,0.0,0.00922]
[1779234876136,47.3,76778.03,0.0,-0.9999,0.0,0.00925]
[1779234882177,47.3,76779.29,0.0,-0.9999,0.0,0.00929]
[1779234887214,47.3,76780.13,0.0,-0.9999,0.0,0.00931]
[1779234889880,47.3,76773.93,0.0,-0.9999,0.0,0.00912]
[1779234892248,47.3,76771.44,0.0,-0.9999,0.0,0.00904]
[1779234896279,47.3,76764.74,0.0,-0.9999,0.0,0.00884]
[1779234897286,47.3,76766.94,0.0,-0.9999,0.0,0.00891]
[1779234902322,47.3,76768.75,0.0,-0.9999,0.0,0.00896]
[1779234907357,47.3,76769.16,0.0,-0.9999,0.0,0.00897]
[1779234912391,47.3,76770.09,0.0,-0.9999,0.0,0.009]
[1779234918434,47.3,76770.32,0.0,-0.9999,0.0,0.00901]
[1779234923468,47.3,76771.5,0.0,-0.9999,0.0,0.00905]
[1779234928504,47.3,76771.56,0.0,-0.9999,0.0,0.00905]
[1779234933539,47.3,76768.72,0.0,-0.9999,0.0,0.00882]
[1779234938573,47.3,76767.42,0.0,-0.99991,0.0,0.00878]
[1779234941594,47.3,76761.37,0.0,-0.99991,0.0,0.00861]
[1779234943608,47.3,76760.11,0.0,-0.99991,0.0,0.00857]
[1779234948644,47.3,76759.53,0.0,-0.99991,0.0,0.00855]
[1779234953680,47.3,76759.95,0.0,-0.99991,0.0,0.00856]
[1779234958714,47.3,76762.88,0.0,-0.99991,0.0,0.00865]
[1779234963749,47.3,76763.07,0.0,-0.99991,0.0,0.00866]
[1779234968784,47.3,76763.29,0.0,-0.99991,0.0,0.00866]
[1779234975834,47.3,76764.56,0.0,-0.99991,0.0,0.0087]
[1779234980867,47.3,76766.46,0.0,-0.99991,0.0,0.00876]
[1779234985902,47.3,76767.79,0.0,-0.9999,0.0,0.0088]
[1779234990938,47.3,76768.33,0.0,-0.9999,0.0,0.00881]
[1779234997987,47.3,76768.91,0.0,-0.99991,0.0,0.00869]
[1779235004028,47.3,76768.98,0.0,-0.99991,0.0,0.0087]
[1779235010722,47.3,76769.82,0.0,-0.99991,0.0,0.00872]
[1779235016112,47.3,76768.97,0.0,-0.99991,0.0,0.0087]
[1779235021147,47.3,76769.68,0.0,-0.99991,0.0,0.00872]
[1779235026182,47.3,76769.0,0.0,-0.99991,0.0,0.0087]
[1779235027189,47.3,76763.35,0.0,-0.99991,0.0,0.00853]
[1779235028196,47.3,76760.88,0.0,-0.99991,0.0,0.00846]
[1779235033232,47.3,76759.19,0.0,-0.99991,0.0,0.00841]
[1779235038268,47.3,76757.42,0.0,-0.99991,0.0,0.00836]
[1779235046325,47.3,76755.0,0.0,-0.99991,0.0,0.00829]
[1779235051358,47.3,76750.73,0.0,-0.99991,0.0,0.00804]
[1779235056395,47.3,76748.07,0.0,-0.99991,0.0,0.00797]
[1779235061429,47.3,76747.01,0.0,-0.99991,0.0,0.00794]
[1779235068478,47.3,76746.67,0.0,-0.99991,0.0,0.00793]
[1779235073513,47.3,76745.59,0.0,-0.99991,0.0,0.0079]
[1779235078549,47.3,76744.77,0.0,-0.99992,0.0,0.00788]
[1779235084591,47.3,76743.76,0.0,-0.99992,0.0,0.00785]
[1779235090633,47.3,76744.74,0.0,-0.99992,0.0,0.00788]
[1779235095668,47.3,76744.58,0.0,-0.99992,0.0,0.00788]
[1779235100702,47.3,76745.13,0.0,-0.99992,0.0,0.00789]
[1779235105739,47.3,76743.57,0.0,-0.99992,0.0,0.00785]
[1779235110772,47.3,76743.87,0.0,-0.99992,0.0,0.00786]
[1779235116815,47.3,76744.74,0.0,-0.99992,0.0,0.00776]
[1779235121849,47.3,76746.97,0.0,-0.99992,0.0,0.00782]
[1779235128899,47.3,76747.83,0.0,-0.99992,0.0,0.00784]
[1779235133933,47.3,76747.01,0.0,-0.99992,0.0,0.00782]
[1779235138968,47.3,76745.64,0.0,-0.99992,0.0,0.00778]
[1779235144004,47.3,76745.28,0.0,-0.99992,0.0,0.00777]
[1779235149038,47.3,76742.8,0.0,-0.99992,0.0,0.0077]
[1779235162129,47.3,76742.61,0.0,-0.99992,0.0,0.0077]
[1779235170191,47.3,76741.36,0.0,-0.99992,0.0,0.00767]
[1779235175224,47.3,76740.91,0.0,-0.99992,0.0,0.00753]
[1779235180258,47.3,76740.11,0.0,-0.99992,0.0,0.00751]
[1779235184286,47.3,76751.23,0.0,-0.99992,0.0,0.00781]
[1779235185293,47.3,76754.78,0.0,-0.99991,0.0,0.0079]
[1779235190329,47.3,76753.74,0.0,-0.99992,0.0,0.00787]
[1779235195363,47.3,76755.96,0.0,-0.99991,0.0,0.00793]
[1779235200399,47.3,76755.4,0.0,-0.99991,0.0,0.00792]
[1779235203422,47.3,76750.35,0.0,-0.99992,0.0,0.00778]
[1779235207449,47.3,76740.52,0.0,-0.99992,0.0,0.00752]
[1779235208456,47.3,76739.01,0.0,-0.99992,0.0,0.00748]
[1779235209463,47.3,76747.67,0.0,-0.99992,0.0,0.00771]
[1779235210472,47.3,76749.96,0.0,-0.99992,0.0,0.00777]
[1779235215509,47.3,76753.07,0.0,-0.99992,0.0,0.00786]
[1779235219537,47.3,76755.3,0.0,-0.99991,0.0,0.00792]
[1779235223565,47.3,76753.26,0.0,-0.99992,0.0,0.00786]
[1779235228600,47.3,76753.84,0.0,-0.99992,0.0,0.00788]
[1779235233637,47.3,76755.58,0.0,-0.99992,0.0,0.0078]
[1779235238670,47.3,76758.0,0.0,-0.99992,0.0,0.00787]
[1779235243705,47.3,76759.52,0.0,-0.99991,0.0,0.00791]
[1779235248740,47.3,76759.03,0.0,-0.99991,0.0,0.00789]
[1779235253776,47.3,76757.73,0.0,-0.99992,0.0,0.00786]
[1779235258811,47.3,76742.52,0.0,-0.99992,0.0,0.00746]
[1779235259820,47.3,76733.04,0.0,-0.99992,0.0,0.00722]
[1779235260826,47.3,76730.83,0.0,-0.99992,0.0,0.00716]
[1779235262840,47.3,76737.25,0.0,-0.99992,0.0,0.00732]
[1779235267875,47.3,76737.35,0.0,-0.99992,0.0,0.00732]
[1779235272913,47.3,76737.84,0.0,-0.99992,0.0,0.00734]
[1779235277945,47.3,76748.97,0.0,-0.99992,0.0,0.00762]
[1779235278951,47.3,76755.02,0.0,-0.99992,0.0,0.00778]
[1779235279958,47.3,76756.49,0.0,-0.99992,0.0,0.00782]
[1779235283988,47.3,76761.68,0.0,-0.99991,0.0,0.00797]
[1779235290030,47.3,76761.92,0.0,-0.99991,0.0,0.00797]
[1779235296071,47.3,76761.01,0.0,-0.99992,0.0,0.00782]
[1779235302115,47.3,76759.01,0.0,-0.99992,0.0,0.00777]
[1779235308157,47.3,76764.26,0.0,-0.99991,0.0,0.00791]
[1779235311179,47.3,76758.4,0.0,-0.99992,0.0,0.00775]
[1779235316213,47.3,76762.59,0.0,-0.99992,0.0,0.00786]
[1779235321249,47.3,76760.69,0.0,-0.99992,0.0,0.00781]
[1779235325276,47.3,76766.4,0.0,-0.99991,0.0,0.00797]
[1779235328297,47.3,76772.87,0.0,-0.99991,0.0,0.00815]
[1779235330311,47.3,76778.53,0.0,-0.99991,0.0,0.00831]
[1779235336354,47.3,76779.64,0.0,-0.99991,0.0,0.00834]
[1779235338368,47.3,76786.54,0.0,-0.99991,0.0,0.00854]
[1779235340383,47.3,76791.3,0.0,-0.99991,0.0,0.00868]
[1779235342397,47.3,76796.94,0.0,-0.9999,0.0,0.00885]
[1779235347431,47.3,76793.13,0.0,-0.99991,0.0,0.00873]
[1779235349445,47.3,76789.3,0.0,-0.99991,0.0,0.00862]
[1779235354480,47.3,76789.7,0.0,-0.99991,0.0,0.0085]
[1779235359517,47.3,76793.87,0.0,-0.99991,0.0,0.00862]
[1779235361530,47.3,76795.85,0.0,-0.99991,0.0,0.00868]
[1779235366565,47.3,76795.46,0.0,-0.99991,0.0,0.00867]
[1779235368579,47.3,76800.51,0.0,-0.9999,0.0,0.00882]
[1779235369586,47.3,76802.89,0.0,-0.9999,0.0,0.00889]
[1779235376641,47.3,76804.06,0.0,-0.9999,0.0,0.00893]
[1779235383381,47.3,76803.4,0.0,-0.9999,0.0,0.00891]
[1779235388723,47.3,76802.91,0.0,-0.9999,0.0,0.00889]
[1779235393758,47.3,76802.53,0.0,-0.9999,0.0,0.00888]
[1779235398793,47.3,76803.61,0.0,-0.9999,0.0,0.00891]
[1779235403828,47.3,76802.94,0.0,-0.9999,0.0,0.00889]
[1779235408866,47.3,76802.41,0.0,-0.9999,0.0,0.00888]
[1779235411886,47.3,76810.8,0.0,-0.9999,0.0,0.00899]
[1779235412892,47.3,76812.37,0.0,-0.9999,0.0,0.00904]
[1779235419942,47.3,76812.52,0.0,-0.9999,0.0,0.00905]
[1779235422964,47.3,76807.16,0.0,-0.9999,0.0,0.00888]
[1779235428000,47.3,76802.26,0.0,-0.9999,0.0,0.00873]
[1779235430017,47.3,76795.16,0.0,-0.99991,0.0,0.00852]
[1779235435049,47.3,76794.65,0.0,-0.99991,0.0,0.00851]
[1779235440083,47.3,76794.5,0.0,-0.99991,0.0,0.0085]
[1779235445119,47.3,76792.48,0.0,-0.99991,0.0,0.00844]
[1779235447132,47.3,76789.77,0.0,-0.99991,0.0,0.00837]
[1779235452167,47.3,76793.85,0.0,-0.99991,0.0,0.00848]
[1779235457203,47.3,76794.43,0.0,-0.99991,0.0,0.0085]
[1779235462237,47.3,76795.57,0.0,-0.99991,0.0,0.00853]
[1779235467273,47.3,76795.87,0.0,-0.99991,0.0,0.00854]
[1779235472307,47.3,76795.8,0.0,-0.99991,0.0,0.00841]
[1779235477343,47.3,76795.85,0.0,-0.99991,0.0,0.00841]
[1779235482378,47.3,76795.66,0.0,-0.99991,0.0,0.0084]
[1779235487412,47.3,76792.52,0.0,-0.99991,0.0,0.00831]
[1779235492448,47.3,76791.57,0.0,-0.99991,0.0,0.00829]
[1779235497482,47.3,76791.67,0.0,-0.99991,0.0,0.00829]
[1779235499497,47.3,76783.66,0.0,-0.99991,0.0,0.00806]
[1779235502518,47.3,76778.24,0.0,-0.99991,0.0,0.00791]
[1779235504533,47.3,76768.03,0.0,-0.99992,0.0,0.00764]
[1779235505538,47.3,76766.31,0.0,-0.99992,0.0,0.00759]
[1779235510581,47.3,76769.68,0.0,-0.99992,0.0,0.00768]
[1779235512596,47.3,76775.03,0.0,-0.99992,0.0,0.00783]
[1779235517631,47.3,76773.39,0.0,-0.99992,0.0,0.00778]
[1779235521660,47.3,76766.94,0.0,-0.99992,0.0,0.00761]
[1779235524681,47.3,76762.68,0.0,-0.99992,0.0,0.0075]
[1779235529720,47.3,76761.81,0.0,-0.99992,0.0,0.00748]
[1779235534755,47.3,76762.24,0.0,-0.99992,0.0,0.00737]
[1779235539786,47.3,76758.37,0.0,-0.99992,0.0,0.00727]
[1779235544824,47.3,76757.3,0.0,-0.99992,0.0,0.00724]
[1779235548854,47.3,76752.23,0.0,-0.99992,0.0,0.00712]
[1779235549860,47.3,76743.51,0.0,-0.99993,0.0,0.0069]
[1779235550867,47.3,76740.12,0.0,-0.99993,0.0,0.00682]
[1779235554903,47.3,76735.1,0.0,-0.99993,0.0,0.0067]
[1779235559930,47.3,76734.18,0.0,-0.99993,0.0,0.00668]
[1779235561965,47.3,76728.49,0.0,-0.99993,0.0,0.00655]
[1779235562975,47.3,76715.37,0.0,-0.99993,0.0,0.00625]
[1779235563976,47.3,76715.73,0.0,-0.99993,0.0,0.00626]
[1779235566997,47.3,76710.1,0.0,-0.99993,0.0,0.00614]
[1779235568004,47.3,76706.32,0.0,-0.99994,0.0,0.00606]
[1779235571026,47.3,76694.78,0.0,-0.99994,0.0,0.00582]
[1779235573042,47.3,76689.38,0.0,-0.99994,0.0,0.00571]
[1779235578077,47.3,76691.29,0.0,-0.99994,0.0,0.00574]
[1779235582104,47.3,76685.25,0.0,-0.99994,0.0,0.00562]
[1779235585125,47.3,76682.43,0.0,-0.99994,0.0,0.00557]
[1779235588148,47.3,76690.52,0.0,-0.99994,0.0,0.00573]
[1779235589154,47.3,76692.48,0.0,-0.99994,0.0,0.00577]
[1779235593181,47.3,76698.41,0.0,-0.99994,0.0,0.00579]
[1779235594195,47.3,76700.3,0.0,-0.99994,0.0,0.00583]
[1779235599224,47.3,76701.39,0.0,-0.99994,0.0,0.00585]
[1779235600231,47.3,76709.03,0.0,-0.99994,0.0,0.00602]
[1779235601238,47.3,76711.89,0.0,-0.99993,0.0,0.00608]
[1779235603251,47.3,76720.71,0.0,-0.99993,0.0,0.00627]
[1779235604982,47.3,76715.51,0.0,-0.99993,0.0,0.00615]
[1779235606273,47.3,76719.27,0.0,-0.99993,0.0,0.00624]
[1779235610301,47.3,76723.12,0.0,-0.99993,0.0,0.00632]
[1779235615349,47.3,76726.35,0.0,-0.99993,0.0,0.00639]
[1779235617359,47.3,76717.86,0.0,-0.99993,0.0,0.00621]
[1779235618367,47.3,76717.37,0.0,-0.99993,0.0,0.00619]
[1779235622395,47.3,76708.37,0.0,-0.99994,0.0,0.006]
[1779235623404,47.3,76706.8,0.0,-0.99994,0.0,0.00597]
[1779235625121,47.3,76701.39,0.0,-0.99994,0.0,0.00585]
[1779235630451,47.3,76700.36,0.0,-0.99994,0.0,0.00583]
[1779235635193,47.3,76687.87,0.0,-0.99994,0.0,0.00558]
[1779235636494,47.3,76685.98,0.0,-0.99994,0.0,0.00554]
[1779235637503,47.3,76682.85,0.0,-0.99994,0.0,0.00548]
[1779235642537,47.3,76685.22,0.0,-0.99994,0.0,0.00553]
[1779235647574,47.3,76685.8,0.0,-0.99994,0.0,0.00554]
[1779235652607,47.3,76685.25,0.0,-0.99994,0.0,0.00544]
[1779235657642,47.3,76681.12,0.0,-0.99994,0.0,0.00536]
[1779235662677,47.3,76685.08,0.0,-0.99994,0.0,0.00543]
[1779235667713,47.3,76681.32,0.0,-0.99994,0.0,0.00536]
[1779235672749,47.3,76678.39,0.0,-0.99994,0.0,0.00531]
[1779235677784,47.3,76676.86,0.0,-0.99994,0.0,0.00528]
[1779235682821,47.3,76675.6,0.0,-0.99994,0.0,0.00525]
[1779235687855,47.3,76675.08,0.0,-0.99994,0.0,0.00524]
[1779235692891,47.3,76675.03,0.0,-0.99994,0.0,0.00524]
[1779235694904,47.3,76665.38,0.0,-0.99995,0.0,0.00506]
[1779235695911,47.3,76664.98,0.0,-0.99995,0.0,0.00506]
[1779235697925,47.3,76656.96,0.0,-0.99995,0.0,0.00491]
[1779235698932,47.3,76652.69,0.0,-0.99995,0.0,0.00484]
[1779235703968,47.3,76651.22,0.0,-0.99995,0.0,0.00481]
[1779235707995,47.3,76641.06,0.0,-0.99995,0.0,0.00464]
[1779235710011,47.3,76632.89,0.0,-0.99995,0.0,0.00451]
[1779235711018,47.3,76635.16,0.0,-0.99995,0.0,0.00447]
[1779235714041,47.3,76641.2,0.0,-0.99995,0.0,0.00456]
[1779235715047,47.3,76646.94,0.0,-0.99995,0.0,0.00466]
[1779235719072,47.3,76640.18,0.0,-0.99995,0.0,0.00455]
[1779235720081,47.3,76636.24,0.0,-0.99995,0.0,0.00448]
[1779235725115,47.3,76640.41,0.0,-0.99995,0.0,0.00455]
[1779235726122,47.3,76634.52,0.0,-0.99995,0.0,0.00446]
[1779235727129,47.3,76634.01,0.0,-0.99995,0.0,0.00445]
[1779235732166,47.3,76633.67,0.0,-0.99995,0.0,0.00444]
[1779235737198,47.3,76634.94,0.0,-0.99995,0.0,0.00446]
[1779235742233,47.3,76634.75,0.0,-0.99995,0.0,0.00446]
[1779235744248,47.3,76648.14,0.0,-0.99995,0.0,0.00468]
[1779235745255,47.3,76658.18,0.0,-0.99995,0.0,0.00485]
[1779235746262,47.3,76657.57,0.0,-0.99995,0.0,0.00484]
[1779235750290,47.3,76659.81,0.0,-0.99995,0.0,0.00488]
[1779235752305,47.3,76645.2,0.0,-0.99995,0.0,0.00463]
[1779235753312,47.3,76638.21,0.0,-0.99995,0.0,0.00452]
[1779235754318,47.3,76638.71,0.0,-0.99995,0.0,0.00452]
[1779235759353,47.3,76637.69,0.0,-0.99995,0.0,0.00451]
[1779235761366,47.3,76643.49,0.0,-0.99995,0.0,0.0046]
[1779235763380,47.3,76650.3,0.0,-0.99995,0.0,0.00472]
[1779235765395,47.3,76656.72,0.0,-0.99995,0.0,0.00483]
[1779235767408,47.3,76647.15,0.0,-0.99995,0.0,0.00466]
[1779235768415,47.3,76646.23,0.0,-0.99995,0.0,0.00465]
[1779235773450,47.3,76645.65,0.0,-0.99995,0.0,0.00456]
[1779235776197,47.3,76638.65,0.0,-0.99995,0.0,0.00445]
[1779235777479,47.3,76629.45,0.0,-0.99995,0.0,0.0043]
[1779235778485,47.3,76627.73,0.0,-0.99996,0.0,0.00427]
[1779235783521,47.3,76628.24,0.0,-0.99995,0.0,0.00428]
[1779235788555,47.3,76626.72,0.0,-0.99996,0.0,0.00426]
[1779235793592,47.3,76633.48,0.0,-0.99995,0.0,0.00436]
[1779235794597,47.3,76633.73,0.0,-0.99995,0.0,0.00437]
[1779235800639,47.3,76635.19,0.0,-0.99995,0.0,0.00439]
[1779235806407,47.3,76639.01,0.0,-0.99995,0.0,0.00445]
[1779235808695,47.3,76633.81,0.0,-0.99995,0.0,0.00437]
[1779235813730,47.3,76635.29,0.0,-0.99995,0.0,0.00439]
[1779235818766,47.3,76634.6,0.0,-0.99995,0.0,0.00438]
[1779235823800,47.3,76633.79,0.0,-0.99995,0.0,0.00437]
[1779235828836,47.3,76634.15,0.0,-0.99995,0.0,0.00437]
[1779235833870,47.3,76634.32,0.0,-0.99995,0.0,0.0043]
[1779235838927,47.3,76635.65,0.0,-0.99995,0.0,0.00432]
[1779235840928,47.3,76643.43,0.0,-0.99995,0.0,0.00444]
[1779235842942,47.3,76643.44,0.0,-0.99995,0.0,0.00445]
[1779235847977,47.3,76643.66,0.0,-0.99995,0.0,0.00445]
[1779235853016,47.3,76643.52,0.0,-0.99995,0.0,0.00445]
[1779235855033,47.3,76637.69,0.0,-0.99995,0.0,0.00435]
[1779235857043,47.3,76637.66,0.0,-0.99995,0.0,0.00435]
[1779235862077,47.3,76636.63,0.0,-0.99995,0.0,0.00434]
[1779235866106,47.3,76628.52,0.0,-0.99996,0.0,0.00421]
[1779235868119,47.3,76626.6,0.0,-0.99996,0.0,0.00418]
[1779235874164,47.3,76627.88,0.0,-0.99996,0.0,0.0042]
[1779235879197,47.3,76623.11,0.0,-0.99996,0.0,0.00413]
[1779235880204,47.3,76614.21,0.0,-0.99996,0.0,0.004]
[1779235881211,47.3,76606.71,0.0,-0.99996,0.0,0.00389]
[1779235882218,47.3,76604.25,0.0,-0.99996,0.0,0.00385]
[1779235885239,47.3,76600.64,0.0,-0.99996,0.0,0.0038]
[1779235890275,47.3,76605.52,0.0,-0.99996,0.0,0.00387]
[1779235894301,47.3,76607.69,0.0,-0.99996,0.0,0.00383]
[1779235899339,47.3,76607.33,0.0,-0.99996,0.0,0.00383]
[1779235902359,47.3,76600.64,0.0,-0.99996,0.0,0.00374]
[1779235903366,47.3,76600.06,0.0,-0.99996,0.0,0.00373]
[1779235907395,47.3,76591.08,0.0,-0.99996,0.0,0.00361]
[1779235908402,47.3,76588.52,0.0,-0.99996,0.0,0.00357]
[1779235913437,47.3,76587.31,0.0,-0.99996,0.0,0.00356]
[1779235918478,47.3,76576.07,0.0,-0.99996,0.0,0.00341]
[1779235923512,47.3,76576.96,0.0,-0.99996,0.0,0.00343]
[1779235925529,47.3,76560.44,0.0,-0.99997,0.0,0.00322]
[1779235926536,47.3,76560.74,0.0,-0.99997,0.0,0.00323]
[1779235931571,47.3,76560.05,0.0,-0.99997,0.0,0.00322]
[1779235934592,47.3,76556.15,0.0,-0.99997,0.0,0.00317]
[1779235937330,47.3,76550.3,0.0,-0.99997,0.0,0.0031]
[1779235942647,47.3,76551.48,0.0,-0.99997,0.0,0.00312]
[1779235944660,47.3,76543.1,0.0,-0.99997,0.0,0.00302]
[1779235945668,47.3,76539.71,0.0,-0.99997,0.0,0.00298]
[1779235947404,47.3,76526.82,0.0,-0.99997,0.0,0.00284]
[1779235949697,47.3,76524.26,0.0,-0.99997,0.0,0.00282]
[1779235952717,47.3,76518.23,0.0,-0.99997,0.0,0.0027]
[1779235954731,47.3,76516.57,0.0,-0.99997,0.0,0.00269]
[1779235959766,47.3,76514.14,0.0,-0.99997,0.0,0.00266]
[1779235961781,47.3,76520.44,0.0,-0.99997,0.0,0.00273]
[1779235962790,47.3,76531.91,0.0,-0.99997,0.0,0.00285]
[1779235963794,47.3,76533.96,0.0,-0.99997,0.0,0.00287]
[1779235968830,47.3,76529.13,0.0,-0.99997,0.0,0.00282]
[1779235970842,47.3,76519.59,0.0,-0.99997,0.0,0.00272]
[1779235971850,47.3,76517.84,0.0,-0.99997,0.0,0.0027]
[1779235977617,47.3,76514.15,0.0,-0.99997,0.0,0.00266]
[1779235982928,47.3,76514.32,0.0,-0.99997,0.0,0.00266]
[1779235987963,47.3,76511.54,0.0,-0.99997,0.0,0.00264]
[1779235989977,47.3,76504.93,0.0,-0.99997,0.0,0.00257]
[1779235990984,47.3,76502.55,0.0,-0.99997,0.0,0.00255]
[1779235996018,47.3,76504.77,0.0,-0.99997,0.0,0.00257]
[1779235999039,47.3,76509.92,0.0,-0.99997,0.0,0.00262]
[1779236000046,47.3,76516.71,0.0,-0.99997,0.0,0.00269]
[1779236001053,47.3,76523.77,0.0,-0.99997,0.0,0.00276]
[1779236002060,47.3,76523.22,0.0,-0.99997,0.0,0.00275]
[1779236007097,47.3,76527.61,0.0,-0.99997,0.0,0.0028]
[1779236012134,47.3,76526.63,0.0,-0.99997,0.0,0.00274]
[1779236017171,47.3,76522.91,0.0,-0.99997,0.0,0.0027]
[1779236020212,47.3,76508.87,0.0,-0.99997,0.0,0.00256]
[1779236022225,47.3,76506.39,0.0,-0.99997,0.0,0.00254]
[1779236027262,47.3,76481.72,0.0,-0.99998,0.0,0.00231]
[1779236028269,47.3,76478.2,0.0,-0.99998,0.0,0.00228]
[1779236032296,47.3,76486.3,0.0,-0.99998,0.0,0.00235]
[1779236033304,47.3,76489.1,0.0,-0.99998,0.0,0.00238]
[1779236036326,47.3,76482.12,0.0,-0.99998,0.0,0.00232]
[1779236037333,47.3,76482.81,0.0,-0.99998,0.0,0.00232]
[1779236042369,47.3,76484.4,0.0,-0.99998,0.0,0.00234]
[1779236047404,47.3,76487.82,0.0,-0.99998,0.0,0.00237]
[1779236052440,47.3,76483.84,0.0,-0.99998,0.0,0.00233]
[1779236057474,47.3,76483.63,0.0,-0.99998,0.0,0.00233]
[1779236062508,47.3,76484.07,0.0,-0.99998,0.0,0.00233]
[1779236067543,47.3,76485.15,0.0,-0.99998,0.0,0.00234]
[1779236071574,47.3,76492.07,0.0,-0.99998,0.0,0.00236]
[1779236076608,47.3,76497.33,0.0,-0.99998,0.0,0.00241]
[1779236080636,47.3,76504.35,0.0,-0.99997,0.0,0.00247]
[1779236084665,47.3,76511.3,0.0,-0.99997,0.0,0.00254]
[1779236086678,47.3,76516.98,0.0,-0.99997,0.0,0.00259]
[1779236090707,47.3,76510.49,0.0,-0.99997,0.0,0.00253]
[1779236094737,47.3,76504.84,0.0,-0.99997,0.0,0.00248]
[1779236099771,47.3,76499.07,0.0,-0.99998,0.0,0.00242]
[1779236104810,47.3,76499.78,0.0,-0.99998,0.0,0.00243]
[1779236109871,47.3,76500.2,0.0,-0.99998,0.0,0.00243]
[1779236112893,47.3,76490.41,0.0,-0.99998,0.0,0.00234]
[1779236113905,47.3,76468.11,0.0,-0.99998,0.0,0.00215]
[1779236115917,47.3,76473.99,0.0,-0.99998,0.0,0.0022]
[1779236118647,47.3,76482.68,0.0,-0.99998,0.0,0.00228]
[1779236121958,47.3,76473.86,0.0,-0.99998,0.0,0.0022]
[1779236126994,47.3,76468.83,0.0,-0.99998,0.0,0.00216]
[1779236128735,47.3,76461.15,0.0,-0.99998,0.0,0.0021]
[1779236133036,47.3,76464.44,0.0,-0.99998,0.0,0.00208]
[1779236136062,47.3,76470.41,0.0,-0.99998,0.0,0.00213]
[1779236137071,47.3,76475.6,0.0,-0.99998,0.0,0.00217]
[1779236138820,47.3,76482.39,0.0,-0.99998,0.0,0.00223]
[1779236140095,47.3,76492.79,0.0,-0.99998,0.0,0.00232]
[1779236145126,47.3,76497.13,0.0,-0.99998,0.0,0.00236]
[1779236147141,47.3,76503.28,0.0,-0.99998,0.0,0.00242]
[1779236149157,47.3,76512.26,0.0,-0.99997,0.0,0.0025]
[1779236154190,47.3,76512.35,0.0,-0.99997,0.0,0.0025]
[1779236159224,47.3,76513.13,0.0,-0.99997,0.0,0.00251]
[1779236164259,47.3,76514.69,0.0,-0.99997,0.0,0.00252]
[1779236169295,47.3,76513.36,0.0,-0.99997,0.0,0.00251]
[1779236174330,47.3,76512.5,0.0,-0.99997,0.0,0.0025]
[1779236179365,47.3,76512.51,0.0,-0.99997,0.0,0.0025]
[1779236184400,47.3,76508.07,0.0,-0.99997,0.0,0.00246]
[1779236189434,47.3,76508.86,0.0,-0.99997,0.0,0.00247]
[1779236194471,47.3,76507.95,0.0,-0.99998,0.0,0.00241]
[1779236199510,47.3,76507.3,0.0,-0.99998,0.0,0.00241]
[1779236201520,47.3,76498.51,0.0,-0.99998,0.0,0.00233]
[1779236205549,47.3,76503.86,0.0,-0.99998,0.0,0.00238]
[1779236206557,47.3,76496.67,0.0,-0.99998,0.0,0.00231]
[1779236211593,47.3,76496.33,0.0,-0.99998,0.0,0.00231]
[1779236216626,47.3,76492.75,0.0,-0.99998,0.0,0.00228]
[1779236221671,47.3,76492.11,0.0,-0.99998,0.0,0.00227]
[1779236226706,47.3,76492.65,0.0,-0.99998,0.0,0.00228]
[1779236229727,47.3,76487.42,0.0,-0.99998,0.0,0.00223]
[1779236234763,47.3,76483.27,0.0,-0.99998,0.0,0.0022]
[1779236239798,47.3,76484.24,0.0,-0.99998,0.0,0.00221]
[1779236243826,47.3,76475.47,0.0,-0.99998,0.0,0.00213]
[1779236244832,47.3,76467.81,0.0,-0.99998,0.0,0.00207]
[1779236248861,47.3,76475.95,0.0,-0.99998,0.0,0.00214]
[1779236250874,47.3,76482.44,0.0,-0.99998,0.0,0.00219]
[1779236255911,47.3,76481.17,0.0,-0.99998,0.0,0.00214]
[1779236256916,47.3,76496.53,0.0,-0.99998,0.0,0.00227]
[1779236257924,47.3,76510.4,0.0,-0.99998,0.0,0.00239]
[1779236259945,47.3,76503.53,0.0,-0.99998,0.0,0.00233]
[1779236264981,47.3,76509.95,0.0,-0.99998,0.0,0.00239]
[1779236268005,47.3,76518.08,0.0,-0.99997,0.0,0.00246]
[1779236269734,47.3,76524.13,0.0,-0.99997,0.0,0.00252]
[1779236275052,47.3,76537.72,0.0,-0.99997,0.0,0.00265]
[1779236277069,47.3,76545.16,0.0,-0.99997,0.0,0.00273]
[1779236282103,47.3,76543.7,0.0,-0.99997,0.0,0.00271]
[1779236287141,47.3,76542.35,0.0,-0.99997,0.0,0.0027]
[1779236289875,47.3,76528.03,0.0,-0.99997,0.0,0.00256]
[1779236295203,47.3,76520.41,0.0,-0.99997,0.0,0.00248]
[1779236300237,47.3,76525.04,0.0,-0.99997,0.0,0.00253]
[1779236305272,47.3,76531.45,0.0,-0.99997,0.0,0.00259]
[1779236310307,47.3,76531.24,0.0,-0.99997,0.0,0.00259]
[1779236311315,47.3,76533.95,0.0,-0.99997,0.0,0.00256]
[1779236317357,47.3,76537.2,0.0,-0.99997,0.0,0.0026]
[1779236322391,47.3,76540.03,0.0,-0.99997,0.0,0.00262]
[1779236323398,47.3,76533.79,0.0,-0.99997,0.0,0.00256]
[1779236324408,47.3,76526.22,0.0,-0.99997,0.0,0.00249]
[1779236325427,47.3,76514.37,0.0,-0.99998,0.0,0.00238]
[1779236326420,47.3,76508.09,0.0,-0.99998,0.0,0.00232]
[1779236331456,47.3,76505.14,0.0,-0.99998,0.0,0.0023]
[1779236336490,47.3,76503.59,0.0,-0.99998,0.0,0.00228]
[1779236341526,47.3,76505.92,0.0,-0.99998,0.0,0.00231]
[1779236346560,47.3,76507.6,0.0,-0.99998,0.0,0.00232]
[1779236351597,47.3,76506.74,0.0,-0.99998,0.0,0.00231]
[1779236353609,47.3,76513.43,0.0,-0.99998,0.0,0.00237]
[1779236354617,47.3,76514.79,0.0,-0.99998,0.0,0.00238]
[1779236359652,47.3,76513.89,0.0,-0.99998,0.0,0.00238]
[1779236364686,47.3,76509.33,0.0,-0.99998,0.0,0.00234]
[1779236369721,47.3,76504.99,0.0,-0.99998,0.0,0.0023]
[1779236374756,47.3,76507.51,0.0,-0.99998,0.0,0.00228]
[1779236379792,47.3,76502.05,0.0,-0.99998,0.0,0.00223]
[1779236384828,47.3,76498.57,0.0,-0.99998,0.0,0.0022]
[1779236389862,47.3,76503.61,0.0,-0.99998,0.0,0.00224]
[1779236394896,47.3,76502.91,0.0,-0.99998,0.0,0.00224]
[1779236399931,47.3,76500.55,0.0,-0.99998,0.0,0.00222]
[1779236404967,47.3,76493.32,0.0,-0.99998,0.0,0.00216]
[1779236410001,47.3,76494.43,0.0,-0.99998,0.0,0.00216]
[1779236413024,47.3,76501.84,0.0,-0.99998,0.0,0.00223]
[1779236418062,47.3,76508.76,0.0,-0.99998,0.0,0.00229]
[1779236419067,47.3,76520.32,0.0,-0.99998,0.0,0.00239]
[1779236424101,47.3,76513.41,0.0,-0.99998,0.0,0.00233]
[1779236429136,47.3,76517.83,0.0,-0.99998,0.0,0.00237]
[1779236431151,47.3,76522.15,0.0,-0.99998,0.0,0.00236]
[1779236436185,47.3,76527.81,0.0,-0.99998,0.0,0.00241]
[1779236441220,47.3,76529.36,0.0,-0.99997,0.0,0.00243]
[1779236446255,47.3,76527.83,0.0,-0.99998,0.0,0.00241]
[1779236451294,47.3,76528.28,0.0,-0.99998,0.0,0.00242]
[1779236456329,47.3,76528.84,0.0,-0.99997,0.0,0.00242]
[1779236461364,47.3,76525.12,0.0,-0.99998,0.0,0.00239]
[1779236466398,47.3,76524.76,0.0,-0.99998,0.0,0.00238]
[1779236471434,47.3,76528.95,0.0,-0.99997,0.0,0.00242]
[1779236475464,47.3,76521.45,0.0,-0.99998,0.0,0.00235]
[1779236476470,47.3,76516.41,0.0,-0.99998,0.0,0.00231]
[1779236478484,47.3,76509.2,0.0,-0.99998,0.0,0.00225]
[1779236483518,47.3,76502.34,0.0,-0.99998,0.0,0.00219]
[1779236485532,47.3,76489.32,0.0,-0.99998,0.0,0.00208]
[1779236486539,47.3,76485.49,0.0,-0.99998,0.0,0.00205]
[1779236491576,47.3,76483.8,0.0,-0.99998,0.0,0.002]
[1779236493588,47.3,76493.51,0.0,-0.99998,0.0,0.00207]
[1779236498624,47.3,76495.79,0.0,-0.99998,0.0,0.00209]
[1779236503658,47.3,76497.4,0.0,-0.99998,0.0,0.00211]
[1779236508694,47.3,76501.16,0.0,-0.99998,0.0,0.00214]
[1779236513730,47.3,76500.96,0.0,-0.99998,0.0,0.00214]
[1779236518764,47.3,76500.31,0.0,-0.99998,0.0,0.00213]
[1779236523800,47.3,76498.37,0.0,-0.99998,0.0,0.00211]
[1779236528835,47.3,76497.33,0.0,-0.99998,0.0,0.00211]
[1779236533869,47.3,76498.69,0.0,-0.99998,0.0,0.00212]
[1779236538904,47.3,76500.8,0.0,-0.99998,0.0,0.00213]
[1779236543939,47.3,76501.46,0.0,-0.99998,0.0,0.00214]
[1779236548977,47.3,76505.84,0.0,-0.99998,0.0,0.00218]
[1779236554009,47.3,76506.0,0.0,-0.99998,0.0,0.00214]
[1779236559045,47.3,76506.05,0.0,-0.99998,0.0,0.00214]
[1779236564079,47.3,76504.04,0.0,-0.99998,0.0,0.00212]
[1779236569114,47.3,76504.14,0.0,-0.99998,0.0,0.00212]
[1779236574153,47.3,76497.53,0.0,-0.99998,0.0,0.00207]
[1779236575160,47.3,76490.53,0.0,-0.99998,0.0,0.00201]
[1779236576166,47.3,76489.0,0.0,-0.99998,0.0,0.002]
[1779236581202,47.3,76484.9,0.0,-0.99998,0.0,0.00197]
[1779236587244,47.3,76484.83,0.0,-0.99998,0.0,0.00197]
[1779236589259,47.3,76477.6,0.0,-0.99998,0.0,0.00191]
[1779236590266,47.3,76477.85,0.0,-0.99998,0.0,0.00192]
[1779236595300,47.3,76475.53,0.0,-0.99998,0.0,0.0019]
[1779236598322,47.3,76469.32,0.0,-0.99998,0.0,0.00185]
[1779236602079,47.3,76467.14,0.0,-0.99998,0.0,0.00184]
[1779236607383,47.3,76475.01,0.0,-0.99998,0.0,0.00189]
[1779236609398,47.3,76473.95,0.0,-0.99998,0.0,0.00189]
[1779236612149,47.3,76466.8,0.0,-0.99998,0.0,0.0018]
[1779236613431,47.3,76462.16,0.0,-0.99998,0.0,0.00177]
[1779236615441,47.3,76444.92,0.0,-0.99998,0.0,0.00165]
[1779236616449,47.3,76441.45,0.0,-0.99998,0.0,0.00163]
[1779236622218,47.3,76448.15,0.0,-0.99998,0.0,0.00167]
[1779236622490,47.3,76448.15,0.0,-0.99998,0.0,0.00167]
[1779236625511,47.3,76455.43,0.0,-0.99998,0.0,0.00172]
[1779236630546,47.3,76456.85,0.0,-0.99998,0.0,0.00173]
[1779236634578,47.3,76465.26,0.0,-0.99998,0.0,0.00179]
[1779236635584,47.3,76470.69,0.0,-0.99998,0.0,0.00183]
[1779236640619,47.3,76473.86,0.0,-0.99998,0.0,0.00185]
[1779236642639,47.3,76488.68,0.0,-0.99998,0.0,0.00196]
[1779236644653,47.3,76495.16,0.0,-0.99998,0.0,0.00201]
[1779236649687,47.3,76497.09,0.0,-0.99998,0.0,0.00202]
[1779236654724,47.3,76490.86,0.0,-0.99998,0.0,0.00198]
[1779236656738,47.3,76496.46,0.0,-0.99998,0.0,0.00202]
[1779236661774,47.3,76497.75,0.0,-0.99998,0.0,0.00203]
[1779236664795,47.3,76492.31,0.0,-0.99998,0.0,0.00199]
[1779236667815,47.3,76485.91,0.0,-0.99998,0.0,0.00194]
[1779236669830,47.3,76480.75,0.0,-0.99998,0.0,0.0019]
[1779236674868,47.3,76479.06,0.0,-0.99998,0.0,0.00185]
[1779236679900,47.3,76482.07,0.0,-0.99998,0.0,0.00187]
[1779236683927,47.3,76482.29,0.0,-0.99998,0.0,0.00187]
[1779236685941,47.3,76487.81,0.0,-0.99998,0.0,0.00191]
[1779236686949,47.3,76493.22,0.0,-0.99998,0.0,0.00195]
[1779236687955,47.3,76494.34,0.0,-0.99998,0.0,0.00196]
[1779236692991,47.3,76494.83,0.0,-0.99998,0.0,0.00197]
[1779236695012,47.3,76496.79,0.0,-0.99998,0.0,0.00198]
[1779236700044,47.3,76496.7,0.0,-0.99998,0.0,0.00198]
[1779236705074,47.3,76498.51,0.0,-0.99998,0.0,0.00199]
[1779236710110,47.3,76499.51,0.0,-0.99998,0.0,0.002]
[1779236715144,47.3,76502.86,0.0,-0.99998,0.0,0.00203]
[1779236720179,47.3,76500.73,0.0,-0.99998,0.0,0.00201]
[1779236725215,47.3,76503.23,0.0,-0.99998,0.0,0.00203]
[1779236729242,47.3,76510.19,0.0,-0.99998,0.0,0.00209]
[1779236730266,47.3,76516.93,0.0,-0.99998,0.0,0.00214]
[1779236731256,47.3,76522.04,0.0,-0.99998,0.0,0.00214]
[1779236732263,47.3,76532.06,0.0,-0.99998,0.0,0.00223]
[1779236733294,47.3,76540.43,0.0,-0.99998,0.0,0.0023]
[1779236734288,47.3,76543.36,0.0,-0.99998,0.0,0.00232]
[1779236736305,47.3,76555.09,0.0,-0.99997,0.0,0.00243]
[1779236737308,47.3,76560.78,0.0,-0.99997,0.0,0.00249]
[1779236738315,47.3,76566.71,0.0,-0.99997,0.0,0.00254]
[1779236739322,47.3,76567.67,0.0,-0.99997,0.0,0.00255]
[1779236743353,47.3,76576.81,0.0,-0.99997,0.0,0.00264]
[1779236744357,47.3,76578.68,0.0,-0.99997,0.0,0.00266]
[1779236748387,47.3,76588.1,0.0,-0.99997,0.0,0.00276]
[1779236749395,47.3,76593.42,0.0,-0.99997,0.0,0.00281]
[1779236750401,47.3,76594.93,0.0,-0.99997,0.0,0.00283]
[1779236754430,47.3,76600.49,0.0,-0.99997,0.0,0.00289]
[1779236758457,47.3,76591.82,0.0,-0.99997,0.0,0.0028]
[1779236759464,47.3,76587.51,0.0,-0.99997,0.0,0.00275]
[1779236761478,47.3,76587.69,0.0,-0.99997,0.0,0.00275]
[1779236763204,47.3,76582.42,0.0,-0.99997,0.0,0.0027]
[1779236766514,47.3,76579.02,0.0,-0.99997,0.0,0.00266]
[1779236771549,47.3,76581.37,0.0,-0.99997,0.0,0.00269]
[1779236776584,47.3,76582.0,0.0,-0.99997,0.0,0.00269]
[1779236781618,47.3,76582.57,0.0,-0.99997,0.0,0.0027]
[1779236785647,47.3,76575.81,0.0,-0.99997,0.0,0.00263]
[1779236786654,47.3,76574.52,0.0,-0.99997,0.0,0.00262]
[1779236791692,47.3,76571.25,0.0,-0.99997,0.0,0.00254]
[1779236796727,47.3,76558.95,0.0,-0.99997,0.0,0.00242]
[1779236801761,47.3,76556.98,0.0,-0.99998,0.0,0.0024]
[1779236803487,47.3,76551.95,0.0,-0.99998,0.0,0.00236]
[1779236808810,47.3,76552.01,0.0,-0.99998,0.0,0.00236]
[1779236809817,47.3,76545.99,0.0,-0.99998,0.0,0.0023]
[1779236812838,47.3,76540.69,0.0,-0.99998,0.0,0.00226]
[1779236814853,47.3,76548.68,0.0,-0.99998,0.0,0.00233]
[1779236819889,47.3,76552.52,0.0,-0.99998,0.0,0.00236]
[1779236824923,47.3,76563.22,0.0,-0.99997,0.0,0.00246]
[1779236829958,47.3,76566.88,0.0,-0.99997,0.0,0.0025]
[1779236834993,47.3,76567.45,0.0,-0.99997,0.0,0.0025]
[1779236840031,47.3,76567.17,0.0,-0.99997,0.0,0.0025]
[1779236845062,47.3,76568.66,0.0,-0.99997,0.0,0.00251]
[1779236850097,47.3,76574.72,0.0,-0.99997,0.0,0.00257]
[1779236852113,47.3,76581.17,0.0,-0.99997,0.0,0.00258]
[1779236854126,47.3,76584.46,0.0,-0.99997,0.0,0.00262]
[1779236859161,47.3,76581.36,0.0,-0.99997,0.0,0.00259]
[1779236864199,47.3,76586.29,0.0,-0.99997,0.0,0.00264]
[1779236865207,47.3,76586.0,0.0,-0.99997,0.0,0.00263]
[1779236869234,47.3,76592.77,0.0,-0.99997,0.0,0.0027]
[1779236874270,47.3,76601.09,0.0,-0.99997,0.0,0.00279]
[1779236879305,47.3,76602.4,0.0,-0.99997,0.0,0.0028]
[1779236884343,47.3,76605.04,0.0,-0.99997,0.0,0.00283]
[1779236889375,47.3,76605.45,0.0,-0.99997,0.0,0.00284]
[1779236894410,47.3,76607.58,0.0,-0.99997,0.0,0.00286]
[1779236899445,47.3,76606.95,0.0,-0.99997,0.0,0.00285]
[1779236904482,47.3,76604.05,0.0,-0.99997,0.0,0.00282]
[1779236906494,47.3,76597.34,0.0,-0.99997,0.0,0.00275]
[1779236911530,47.3,76596.54,0.0,-0.99997,0.0,0.00269]
[1779236916565,47.3,76594.28,0.0,-0.99997,0.0,0.00267]
[1779236921600,47.3,76593.56,0.0,-0.99997,0.0,0.00266]
[1779236926635,47.3,76593.0,0.0,-0.99997,0.0,0.00265]
[1779236931670,47.3,76593.43,0.0,-0.99997,0.0,0.00266]
[1779236936706,47.3,76592.45,0.0,-0.99997,0.0,0.00265]
[1779236941741,47.3,76591.73,0.0,-0.99997,0.0,0.00264]
[1779236946775,47.3,76595.98,0.0,-0.99997,0.0,0.00268]
[1779236950804,47.3,76599.27,0.0,-0.99997,0.0,0.00272]
[1779236954547,47.3,76605.6,0.0,-0.99997,0.0,0.00278]
[1779236959866,47.3,76606.72,0.0,-0.99997,0.0,0.00279]
[1779236964901,47.3,76605.56,0.0,-0.99997,0.0,0.00278]
[1779236969937,47.3,76606.02,0.0,-0.99997,0.0,0.00279]
[1779236974687,47.3,76612.91,0.0,-0.99997,0.0,0.00281]
[1779236980011,47.3,76610.3,0.0,-0.99997,0.0,0.00278]
[1779236984036,47.3,76605.14,0.0,-0.99997,0.0,0.00273]
[1779236989071,47.3,76609.96,0.0,-0.99997,0.0,0.00278]
[1779236993098,47.3,76617.81,0.0,-0.99997,0.0,0.00286]
[1779236998133,47.3,76619.92,0.0,-0.99997,0.0,0.00288]
[1779237002162,47.3,76638.82,0.0,-0.99997,0.0,0.0031]
[1779237003170,47.3,76646.78,0.0,-0.99997,0.0,0.00319]
[1779237006189,47.3,76654.74,0.0,-0.99997,0.0,0.00329]
[1779237008204,47.3,76660.9,0.0,-0.99996,0.0,0.00337]
[1779237013238,47.3,76661.33,0.0,-0.99996,0.0,0.00337]
[1779237014245,47.3,76656.21,0.0,-0.99996,0.0,0.00331]
[1779237015253,47.3,76649.33,0.0,-0.99997,0.0,0.00322]
[1779237020289,47.3,76646.14,0.0,-0.99997,0.0,0.00318]
[1779237025327,47.3,76645.71,0.0,-0.99997,0.0,0.00318]
[1779237030360,47.3,76645.7,0.0,-0.99997,0.0,0.00318]
[1779237035397,47.3,76645.94,0.0,-0.99997,0.0,0.00312]
[1779237040431,47.3,76646.95,0.0,-0.99997,0.0,0.00313]
[1779237041439,47.3,76651.99,0.0,-0.99997,0.0,0.00319]
[1779237042447,47.3,76654.85,0.0,-0.99997,0.0,0.00323]
[1779237044462,47.3,76663.13,0.0,-0.99996,0.0,0.00333]
[1779237045467,47.3,76665.14,0.0,-0.99996,0.0,0.00336]
[1779237047485,47.3,76676.62,0.0,-0.99996,0.0,0.0035]
[1779237048491,47.3,76680.18,0.0,-0.99996,0.0,0.00355]
[1779237051517,47.3,76688.68,0.0,-0.99996,0.0,0.00367]
[1779237052523,47.3,76691.2,0.0,-0.99996,0.0,0.0037]
[1779237055557,47.3,76694.61,0.0,-0.99996,0.0,0.00375]
[1779237056569,47.3,76723.8,0.0,-0.99996,0.0,0.00418]
[1779237057569,47.3,76733.76,0.0,-0.99995,0.0,0.00433]
[1779237062606,47.3,76741.54,0.0,-0.99995,0.0,0.00446]
[1779237063610,47.3,76753.01,0.0,-0.99995,0.0,0.00465]
[1779237064618,47.3,76761.78,0.0,-0.99995,0.0,0.00481]
[1779237069653,47.3,76761.05,0.0,-0.99995,0.0,0.00479]
[1779237071669,47.3,76767.43,0.0,-0.99995,0.0,0.00491]
[1779237072678,47.3,76772.13,0.0,-0.99995,0.0,0.00499]
[1779237075704,47.3,76776.54,0.0,-0.99994,0.0,0.00507]
[1779237078724,47.3,76767.78,0.0,-0.99995,0.0,0.00491]
[1779237080738,47.3,76762.46,0.0,-0.99995,0.0,0.00482]
[1779237082752,47.3,76756.51,0.0,-0.99995,0.0,0.00471]
[1779237084767,47.3,76747.81,0.0,-0.99995,0.0,0.00457]
[1779237089800,47.3,76753.16,0.0,-0.99995,0.0,0.00466]
[1779237090807,47.3,76762.87,0.0,-0.99995,0.0,0.00483]
[1779237091815,47.3,76767.61,0.0,-0.99995,0.0,0.00482]
[1779237096853,47.3,76768.49,0.0,-0.99995,0.0,0.00484]
[1779237097859,47.3,76762.31,0.0,-0.99995,0.0,0.00473]
[1779237101899,47.3,76754.66,0.0,-0.99995,0.0,0.0046]
[1779237103904,47.3,76748.99,0.0,-0.99995,0.0,0.0045]
[1779237105633,47.3,76740.59,0.0,-0.99995,0.0,0.00437]
[1779237108938,47.3,76735.06,0.0,-0.99995,0.0,0.00428]
[1779237113973,47.3,76735.8,0.0,-0.99995,0.0,0.00429]
[1779237119010,47.3,76734.58,0.0,-0.99995,0.0,0.00427]
[1779237120031,47.3,76728.43,0.0,-0.99996,0.0,0.00417]
[1779237122037,47.3,76728.1,0.0,-0.99996,0.0,0.00417]
[1779237125773,47.3,76717.57,0.0,-0.99996,0.0,0.00401]
[1779237127071,47.3,76717.63,0.0,-0.99996,0.0,0.00401]
[1779237131109,47.3,76707.72,0.0,-0.99996,0.0,0.00386]
[1779237132121,47.3,76707.5,0.0,-0.99996,0.0,0.00386]
[1779237135843,47.3,76712.53,0.0,-0.99996,0.0,0.00393]
[1779237138160,47.3,76715.91,0.0,-0.99996,0.0,0.00398]
[1779237143195,47.3,76716.58,0.0,-0.99996,0.0,0.00399]
[1779237147222,47.3,76710.46,0.0,-0.99996,0.0,0.0039]
[1779237152258,47.3,76707.25,0.0,-0.99996,0.0,0.00379]
[1779237155289,47.3,76694.42,0.0,-0.99996,0.0,0.00361]
[1779237156290,47.3,76675.56,0.0,-0.99996,0.0,0.00336]
[1779237157296,47.3,76669.32,0.0,-0.99997,0.0,0.00328]
[1779237158303,47.3,76671.6,0.0,-0.99996,0.0,0.00331]
[1779237163340,47.3,76672.95,0.0,-0.99996,0.0,0.00333]
[1779237165354,47.3,76668.47,0.0,-0.99997,0.0,0.00327]
[1779237170388,47.3,76670.5,0.0,-0.99996,0.0,0.0033]
[1779237175423,47.3,76663.06,0.0,-0.99997,0.0,0.00321]
[1779237176431,47.3,76657.75,0.0,-0.99997,0.0,0.00314]
[1779237177444,47.3,76655.81,0.0,-0.99997,0.0,0.00312]
[1779237182477,47.3,76658.66,0.0,-0.99997,0.0,0.00315]
[1779237187512,47.3,76660.27,0.0,-0.99997,0.0,0.00317]
[1779237188519,47.3,76654.52,0.0,-0.99997,0.0,0.0031]
[1779237192547,47.3,76648.98,0.0,-0.99997,0.0,0.00304]
[1779237193554,47.3,76640.17,0.0,-0.99997,0.0,0.00294]
[1779237196575,47.3,76630.02,0.0,-0.99997,0.0,0.00283]
[1779237197583,47.3,76616.1,0.0,-0.99997,0.0,0.00268]
[1779237200603,47.3,76609.76,0.0,-0.99997,0.0,0.00262]
[1779237204632,47.3,76603.03,0.0,-0.99997,0.0,0.00255]
[1779237209667,47.3,76599.09,0.0,-0.99997,0.0,0.00251]
[1779237214701,47.3,76597.53,0.0,-0.99997,0.0,0.00245]
[1779237219801,47.3,76590.38,0.0,-0.99998,0.0,0.00238]
[1779237221804,47.3,76581.24,0.0,-0.99998,0.0,0.0023]
[1779237222812,47.3,76562.01,0.0,-0.99998,0.0,0.00214]
[1779237226840,47.3,76569.52,0.0,-0.99998,0.0,0.0022]
[1779237227846,47.3,76576.12,0.0,-0.99998,0.0,0.00226]
[1779237229866,47.3,76582.06,0.0,-0.99998,0.0,0.00231]
[1779237231876,47.3,76590.75,0.0,-0.99997,0.0,0.00239]
[1779237233890,47.3,76584.67,0.0,-0.99998,0.0,0.00233]
[1779237234904,47.3,76574.92,0.0,-0.99998,0.0,0.00225]
[1779237236914,47.3,76564.33,0.0,-0.99998,0.0,0.00215]
[1779237237917,47.3,76556.52,0.0,-0.99998,0.0,0.00209]
[1779237242953,47.3,76563.24,0.0,-0.99998,0.0,0.00215]
[1779237243960,47.3,76570.7,0.0,-0.99998,0.0,0.00221]
[1779237244967,47.3,76570.58,0.0,-0.99998,0.0,0.00221]
[1779237246982,47.3,76579.03,0.0,-0.99998,0.0,0.00228]
[1779237247989,47.3,76580.64,0.0,-0.99998,0.0,0.0023]
[1779237251009,47.3,76586.58,0.0,-0.99998,0.0,0.00235]
[1779237252018,47.3,76588.88,0.0,-0.99998,0.0,0.00237]
[1779237257052,47.3,76592.21,0.0,-0.99997,0.0,0.0024]
[1779237262087,47.3,76592.97,0.0,-0.99997,0.0,0.00241]
[1779237267122,47.3,76595.19,0.0,-0.99997,0.0,0.00243]
[1779237270143,47.3,76601.62,0.0,-0.99997,0.0,0.00249]
[1779237275178,47.3,76600.56,0.0,-0.99997,0.0,0.00243]
[1779237276849,47.3,76593.18,0.0,-0.99998,0.0,0.00236]
[1779237277192,47.3,76593.18,0.0,-0.99998,0.0,0.00236]
[1779237282227,47.3,76598.42,0.0,-0.99997,0.0,0.00241]
[1779237286919,47.3,76607.88,0.0,-0.99997,0.0,0.0025]
[1779237288273,47.3,76616.88,0.0,-0.99997,0.0,0.00259]
[1779237289277,47.3,76621.89,0.0,-0.99997,0.0,0.00264]
[1779237290284,47.3,76624.11,0.0,-0.99997,0.0,0.00266]
[1779237294313,47.3,76631.74,0.0,-0.99997,0.0,0.00274]
[1779237295319,47.3,76631.75,0.0,-0.99997,0.0,0.00274]
[1779237300354,47.3,76635.27,0.0,-0.99997,0.0,0.00278]
[1779237301362,47.3,76640.32,0.0,-0.99997,0.0,0.00283]
[1779237302379,47.3,76646.54,0.0,-0.99997,0.0,0.0029]
[1779237303386,47.3,76654.98,0.0,-0.99997,0.0,0.00299]
[1779237304393,47.3,76655.66,0.0,-0.99997,0.0,0.003]
[1779237308420,47.3,76661.82,0.0,-0.99997,0.0,0.00307]
[1779237311441,47.3,76665.11,0.0,-0.99997,0.0,0.00311]
[1779237314462,47.3,76671.97,0.0,-0.99997,0.0,0.00319]
[1779237315470,47.3,76674.48,0.0,-0.99997,0.0,0.00322]
[1779237319498,47.3,76668.21,0.0,-0.99997,0.0,0.00315]
[1779237321511,47.3,76667.28,0.0,-0.99997,0.0,0.00314]
[1779237325540,47.3,76670.15,0.0,-0.99997,0.0,0.00317]
[1779237330574,47.3,76668.85,0.0,-0.99997,0.0,0.00316]
[1779237331582,47.3,76671.48,0.0,-0.99997,0.0,0.00313]
[1779237336616,47.3,76674.0,0.0,-0.99997,0.0,0.00316]
[1779237338631,47.3,76675.7,0.0,-0.99997,0.0,0.00318]
[1779237343666,47.3,76674.52,0.0,-0.99997,0.0,0.00316]
[1779237348700,47.3,76669.02,0.0,-0.99997,0.0,0.0031]
[1779237353735,47.3,76669.03,0.0,-0.99997,0.0,0.0031]
[1779237358769,47.3,76664.07,0.0,-0.99997,0.0,0.00304]
[1779237359777,47.3,76658.9,0.0,-0.99997,0.0,0.00298]
[1779237360785,47.3,76656.72,0.0,-0.99997,0.0,0.00296]
[1779237363807,47.3,76665.84,0.0,-0.99997,0.0,0.00306]
[1779237365820,47.3,76668.03,0.0,-0.99997,0.0,0.00309]
[1779237367834,47.3,76655.9,0.0,-0.99997,0.0,0.00295]
[1779237368841,47.3,76649.36,0.0,-0.99997,0.0,0.00287]
[1779237369850,47.3,76648.21,0.0,-0.99997,0.0,0.00286]
[1779237375891,47.3,76649.0,0.0,-0.99997,0.0,0.00287]
[1779237378916,47.3,76654.23,0.0,-0.99997,0.0,0.00293]
[1779237380928,47.3,76648.73,0.0,-0.99997,0.0,0.00287]
[1779237383949,47.3,76644.12,0.0,-0.99997,0.0,0.00282]
[1779237386971,47.3,76650.73,0.0,-0.99997,0.0,0.00289]
[1779237387978,47.3,76649.81,0.0,-0.99997,0.0,0.00288]
[1779237393014,47.3,76646.7,0.0,-0.99997,0.0,0.00279]
[1779237396037,47.3,76632.62,0.0,-0.99997,0.0,0.00264]
[1779237397043,47.3,76623.51,0.0,-0.99997,0.0,0.00255]
[1779237398050,47.3,76621.68,0.0,-0.99997,0.0,0.00254]
[1779237403084,47.3,76621.62,0.0,-0.99997,0.0,0.00253]
[1779237408123,47.3,76622.36,0.0,-0.99997,0.0,0.00254]
[1779237413159,47.3,76623.44,0.0,-0.99997,0.0,0.00255]
[1779237417188,47.3,76630.37,0.0,-0.99997,0.0,0.00262]
[1779237420210,47.3,76633.38,0.0,-0.99997,0.0,0.00265]
[1779237425248,47.3,76629.71,0.0,-0.99997,0.0,0.00261]
[1779237430283,47.3,76630.32,0.0,-0.99997,0.0,0.00262]
[1779237435321,47.3,76622.34,0.0,-0.99997,0.0,0.00254]
[1779237440357,47.3,76621.81,0.0,-0.99997,0.0,0.00254]
[1779237445391,47.3,76621.35,0.0,-0.99997,0.0,0.00253]
[1779237450438,47.3,76617.66,0.0,-0.99997,0.0,0.0025]
[1779237455474,47.3,76618.12,0.0,-0.99997,0.0,0.00245]
[1779237458120,47.3,76644.7,0.0,-0.99997,0.0,0.00272]
[1779237458496,47.3,76644.7,0.0,-0.99997,0.0,0.00272]
[1779237459504,47.3,76653.23,0.0,-0.99997,0.0,0.00281]
[1779237460510,47.3,76655.09,0.0,-0.99997,0.0,0.00283]
[1779237461517,47.3,76661.42,0.0,-0.99997,0.0,0.0029]
[1779237462525,47.3,76661.71,0.0,-0.99997,0.0,0.0029]
[1779237468189,47.3,76654.27,0.0,-0.99997,0.0,0.00282]
[1779237471588,47.3,76649.22,0.0,-0.99997,0.0,0.00276]
[1779237473602,47.3,76644.63,0.0,-0.99997,0.0,0.00272]
[1779237478637,47.3,76642.81,0.0,-0.99997,0.0,0.0027]
[1779237480651,47.3,76635.76,0.0,-0.99997,0.0,0.00262]
[1779237481657,47.3,76630.53,0.0,-0.99997,0.0,0.00257]
[1779237482665,47.3,76629.25,0.0,-0.99997,0.0,0.00256]
[1779237485686,47.3,76614.75,0.0,-0.99997,0.0,0.00242]
[1779237486693,47.3,76611.22,0.0,-0.99997,0.0,0.00239]
[1779237487700,47.3,76603.12,0.0,-0.99998,0.0,0.00231]
[1779237488707,47.3,76598.74,0.0,-0.99998,0.0,0.00227]
[1779237490727,47.3,76597.06,0.0,-0.99998,0.0,0.00226]
[1779237495762,47.3,76599.4,0.0,-0.99998,0.0,0.00228]
[1779237499789,47.3,76593.94,0.0,-0.99998,0.0,0.00223]
[1779237500797,47.3,76592.8,0.0,-0.99998,0.0,0.00222]
[1779237505832,47.3,76596.15,0.0,-0.99998,0.0,0.00225]
[1779237506838,47.3,76601.63,0.0,-0.99998,0.0,0.0023]
[1779237507845,47.3,76602.93,0.0,-0.99998,0.0,0.00231]
[1779237512880,47.3,76595.4,0.0,-0.99998,0.0,0.0022]
[1779237513888,47.3,76588.78,0.0,-0.99998,0.0,0.00214]
[1779237514895,47.3,76588.25,0.0,-0.99998,0.0,0.00214]
[1779237519929,47.3,76586.63,0.0,-0.99998,0.0,0.00213]
[1779237521944,47.3,76594.08,0.0,-0.99998,0.0,0.00219]
[1779237522951,47.3,76598.85,0.0,-0.99998,0.0,0.00223]
[1779237527987,47.3,76601.29,0.0,-0.99998,0.0,0.00225]
[1779237530000,47.3,76603.75,0.0,-0.99998,0.0,0.00227]
[1779237535036,47.3,76604.97,0.0,-0.99998,0.0,0.00228]
[1779237540070,47.3,76605.76,0.0,-0.99998,0.0,0.00229]
[1779237542085,47.3,76612.38,0.0,-0.99998,0.0,0.00235]
[1779237543092,47.3,76614.33,0.0,-0.99998,0.0,0.00237]
[1779237548127,47.3,76612.49,0.0,-0.99998,0.0,0.00235]
[1779237551147,47.3,76609.82,0.0,-0.99998,0.0,0.00233]
[1779237556183,47.3,76607.87,0.0,-0.99998,0.0,0.00231]
[1779237561217,47.3,76608.47,0.0,-0.99998,0.0,0.00232]
[1779237563231,47.3,76613.51,0.0,-0.99998,0.0,0.00236]
[1779237564240,47.3,76616.51,0.0,-0.99997,0.0,0.00239]
[1779237566254,47.3,76620.58,0.0,-0.99997,0.0,0.00243]
[1779237571291,47.3,76623.18,0.0,-0.99997,0.0,0.0024]
[1779237575322,47.3,76614.92,0.0,-0.99998,0.0,0.00233]
[1779237576326,47.3,76609.36,0.0,-0.99998,0.0,0.00228]
[1779237577333,47.3,76608.81,0.0,-0.99998,0.0,0.00227]
[1779237582370,47.3,76607.94,0.0,-0.99998,0.0,0.00227]
[1779237587403,47.3,76603.02,0.0,-0.99998,0.0,0.00222]
[1779237592439,47.3,76605.04,0.0,-0.99998,0.0,0.00224]
[1779237597475,47.3,76605.39,0.0,-0.99998,0.0,0.00224]
[1779237602509,47.3,76604.68,0.0,-0.99998,0.0,0.00224]
[1779237607553,47.3,76606.24,0.0,-0.99998,0.0,0.00225]
[1779237609188,47.3,76614.72,0.0,-0.99998,0.0,0.00233]
[1779237610570,47.3,76615.83,0.0,-0.99998,0.0,0.00234]
[1779237612584,47.3,76608.05,0.0,-0.99998,0.0,0.00227]
[1779237613599,47.3,76599.05,0.0,-0.99998,0.0,0.00219]
[1779237614599,47.3,76594.94,0.0,-0.99998,0.0,0.00215]
[1779237619633,47.3,76596.29,0.0,-0.99998,0.0,0.00216]
[1779237622654,47.3,76590.69,0.0,-0.99998,0.0,0.00212]
[1779237624668,47.3,76588.16,0.0,-0.99998,0.0,0.0021]
[1779237629704,47.3,76588.72,0.0,-0.99998,0.0,0.0021]
[1779237631722,47.3,76593.17,0.0,-0.99998,0.0,0.0021]
[1779237635750,47.3,76599.37,0.0,-0.99998,0.0,0.00215]
[1779237636756,47.3,76602.55,0.0,-0.99998,0.0,0.00217]
[1779237639407,47.3,76614.67,0.0,-0.99998,0.0,0.00228]
[1779237639776,47.3,76614.67,0.0,-0.99998,0.0,0.00228]
[1779237643809,47.3,76619.25,0.0,-0.99998,0.0,0.00232]
[1779237646826,47.3,76626.4,0.0,-0.99997,0.0,0.00239]
[1779237649479,47.3,76633.33,0.0,-0.99997,0.0,0.00245]
[1779237650853,47.3,76641.82,0.0,-0.99997,0.0,0.00253]
[1779237651860,47.3,76643.97,0.0,-0.99997,0.0,0.00255]
[1779237656897,47.3,76642.61,0.0,-0.99997,0.0,0.00254]
[1779237657905,47.3,76647.9,0.0,-0.99997,0.0,0.00259]
[1779237658911,47.3,76649.38,0.0,-0.99997,0.0,0.00261]
[1779237663946,47.3,76649.34,0.0,-0.99997,0.0,0.00261]
[1779237667973,47.3,76654.56,0.0,-0.99997,0.0,0.00266]
[1779237673010,47.3,76664.62,0.0,-0.99997,0.0,0.00277]
[1779237674017,47.3,76667.87,0.0,-0.99997,0.0,0.0028]
[1779237679050,47.3,76662.54,0.0,-0.99997,0.0,0.00274]
[1779237682071,47.3,76660.03,0.0,-0.99997,0.0,0.00272]
[1779237687107,47.3,76659.9,0.0,-0.99997,0.0,0.00272]
[1779237691134,47.3,76654.24,0.0,-0.99997,0.0,0.00261]
[1779237694158,47.3,76646.56,0.0,-0.99997,0.0,0.00253]
[1779237695163,47.3,76643.24,0.0,-0.99997,0.0,0.0025]
[1779237700197,47.3,76647.89,0.0,-0.99997,0.0,0.00254]
[1779237705232,47.3,76647.74,0.0,-0.99997,0.0,0.00254]
[1779237708254,47.3,76639.28,0.0,-0.99997,0.0,0.00246]
[1779237709260,47.3,76640.34,0.0,-0.99997,0.0,0.00247]
[1779237714296,47.3,76639.11,0.0,-0.99997,0.0,0.00246]
[1779237719332,47.3,76638.3,0.0,-0.99997,0.0,0.00245]
[1779237723359,47.3,76632.68,0.0,-0.99997,0.0,0.0024]
[1779237725377,47.3,76628.69,0.0,-0.99998,0.0,0.00236]
[1779237727389,47.3,76622.66,0.0,-0.99998,0.0,0.0023]
[1779237732422,47.3,76620.41,0.0,-0.99998,0.0,0.00228]
[1779237737458,47.3,76620.23,0.0,-0.99998,0.0,0.00228]
[1779237742493,47.3,76620.23,0.0,-0.99998,0.0,0.00228]
[1779237747529,47.3,76619.66,0.0,-0.99998,0.0,0.00228]
[1779237752565,47.3,76621.22,0.0,-0.99998,0.0,0.00225]
[1779237757603,47.3,76619.34,0.0,-0.99998,0.0,0.00223]
[1779237758606,47.3,76613.51,0.0,-0.99998,0.0,0.00218]
[1779237759614,47.3,76603.85,0.0,-0.99998,0.0,0.0021]
[1779237760621,47.3,76602.66,0.0,-0.99998,0.0,0.00209]
[1779237765656,47.3,76603.86,0.0,-0.99998,0.0,0.0021]
[1779237770697,47.3,76605.82,0.0,-0.99998,0.0,0.00211]
[1779237775727,47.3,76606.21,0.0,-0.99998,0.0,0.00212]
[1779237780762,47.3,76601.7,0.0,-0.99998,0.0,0.00208]
[1779237781769,47.3,76594.26,0.0,-0.99998,0.0,0.00202]
[1779237783782,47.3,76586.08,0.0,-0.99998,0.0,0.00196]
[1779237784790,47.3,76583.01,0.0,-0.99998,0.0,0.00193]
[1779237790472,47.3,76591.16,0.0,-0.99998,0.0,0.002]
[1779237791839,47.3,76590.62,0.0,-0.99998,0.0,0.00199]
[1779237795870,47.3,76596.57,0.0,-0.99998,0.0,0.00204]
[1779237797886,47.3,76598.53,0.0,-0.99998,0.0,0.00206]
[1779237802915,47.3,76604.87,0.0,-0.99998,0.0,0.00211]
[1779237806944,47.3,76601.41,0.0,-0.99998,0.0,0.00208]
[1779237807955,47.3,76598.99,0.0,-0.99998,0.0,0.00206]
[1779237810612,47.3,76589.67,0.0,-0.99998,0.0,0.00198]
[1779237810973,47.3,76589.67,0.0,-0.99998,0.0,0.00198]
[1779237816011,47.3,76592.14,0.0,-0.99998,0.0,0.00196]
[1779237818024,47.3,76599.26,0.0,-0.99998,0.0,0.00202]
[1779237823059,47.3,76599.09,0.0,-0.99998,0.0,0.00202]
[1779237828094,47.3,76598.82,0.0,-0.99998,0.0,0.00202]
[1779237833128,47.3,76602.01,0.0,-0.99998,0.0,0.00204]
[1779237838168,47.3,76601.93,0.0,-0.99998,0.0,0.00204]
[1779237841186,47.3,76609.12,0.0,-0.99998,0.0,0.0021]
[1779237844207,47.3,76604.09,0.0,-0.99998,0.0,0.00206]
[1779237846220,47.3,76604.03,0.0,-0.99998,0.0,0.00206]
[1779237851255,47.3,76609.04,0.0,-0.99998,0.0,0.0021]
[1779237856295,47.3,76610.08,0.0,-0.99998,0.0,0.00211]
[1779237861328,47.3,76610.39,0.0,-0.99998,0.0,0.00211]
[1779237866363,47.3,76610.46,0.0,-0.99998,0.0,0.00211]
[1779237868378,47.3,76617.04,0.0,-0.99998,0.0,0.00217]
[1779237870392,47.3,76627.09,0.0,-0.99998,0.0,0.00225]
[1779237871399,47.3,76630.55,0.0,-0.99998,0.0,0.00224]
[1779237873414,47.3,76635.66,0.0,-0.99998,0.0,0.00228]
[1779237875428,47.3,76640.93,0.0,-0.99998,0.0,0.00233]
[1779237880462,47.3,76637.54,0.0,-0.99998,0.0,0.0023]
[1779237885497,47.3,76638.77,0.0,-0.99998,0.0,0.00231]
[1779237890531,47.3,76641.37,0.0,-0.99998,0.0,0.00233]
[1779237892546,47.3,76642.24,0.0,-0.99998,0.0,0.00234]
[1779237897582,47.3,76645.69,0.0,-0.99997,0.0,0.00237]
[1779237901611,47.3,76651.07,0.0,-0.99997,0.0,0.00242]
[1779237902616,47.3,76658.93,0.0,-0.99997,0.0,0.0025]
[1779237903624,47.3,76662.04,0.0,-0.99997,0.0,0.00253]
[1779237905638,47.3,76654.64,0.0,-0.99997,0.0,0.00246]
[1779237906646,47.3,76653.87,0.0,-0.99997,0.0,0.00245]
[1779237911681,47.3,76651.6,0.0,-0.99997,0.0,0.00243]
[1779237916716,47.3,76650.37,0.0,-0.99997,0.0,0.00242]
[1779237921749,47.3,76651.98,0.0,-0.99997,0.0,0.00243]
[1779237926784,47.3,76653.78,0.0,-0.99997,0.0,0.00245]
[1779237931822,47.3,76651.12,0.0,-0.99997,0.0,0.00238]
[1779237933833,47.3,76644.62,0.0,-0.99998,0.0,0.00232]
[1779237938868,47.3,76644.58,0.0,-0.99998,0.0,0.00232]
[1779237942898,47.3,76636.36,0.0,-0.99998,0.0,0.00224]
[1779237943904,47.3,76628.11,0.0,-0.99998,0.0,0.00217]
[1779237944911,47.3,76632.5,0.0,-0.99998,0.0,0.00221]
[1779237946924,47.3,76634.91,0.0,-0.99998,0.0,0.00223]
[1779237951962,47.3,76635.63,0.0,-0.99998,0.0,0.00224]
[1779237953973,47.3,76641.94,0.0,-0.99998,0.0,0.00229]
[1779237958002,47.3,76647.5,0.0,-0.99998,0.0,0.00234]
[1779237960022,47.3,76649.24,0.0,-0.99997,0.0,0.00236]
[1779237965055,47.3,76651.73,0.0,-0.99997,0.0,0.00238]
[1779237967069,47.3,76638.33,0.0,-0.99998,0.0,0.00226]
[1779237968078,47.3,76630.26,0.0,-0.99998,0.0,0.00219]
[1779237969082,47.3,76620.06,0.0,-0.99998,0.0,0.0021]
[1779237970089,47.3,76612.3,0.0,-0.99998,0.0,0.00204]
[1779237971744,47.3,76611.6,0.0,-0.99998,0.0,0.00204]
[1779237978146,47.3,76611.34,0.0,-0.99998,0.0,0.00203]
[1779237983181,47.3,76610.2,0.0,-0.99998,0.0,0.00202]
[1779237988241,47.3,76611.17,0.0,-0.99998,0.0,0.00203]
[1779237991260,47.3,76615.54,0.0,-0.99998,0.0,0.00203]
[1779237996296,47.3,76617.14,0.0,-0.99998,0.0,0.00204]
[1779238001330,47.3,76618.31,0.0,-0.99998,0.0,0.00205]
[1779238002336,47.3,76623.99,0.0,-0.99998,0.0,0.00209]
[1779238003345,47.3,76624.64,0.0,-0.99998,0.0,0.0021]
[1779238006364,47.3,76634.09,0.0,-0.99998,0.0,0.00218]
[1779238007371,47.3,76636.6,0.0,-0.99998,0.0,0.0022]
[1779238009387,47.3,76630.38,0.0,-0.99998,0.0,0.00215]
[1779238010394,47.3,76619.72,0.0,-0.99998,0.0,0.00206]
[1779238011401,47.3,76618.9,0.0,-0.99998,0.0,0.00205]
[1779238016439,47.3,76620.46,0.0,-0.99998,0.0,0.00206]
[1779238017442,47.3,76625.56,0.0,-0.99998,0.0,0.00211]
[1779238018450,47.3,76628.12,0.0,-0.99998,0.0,0.00213]
[1779238024491,47.3,76632.31,0.0,-0.99998,0.0,0.00216]
[1779238029526,47.3,76646.09,0.0,-0.99998,0.0,0.00228]
[1779238030534,47.3,76647.71,0.0,-0.99998,0.0,0.0023]
[1779238035568,47.3,76651.57,0.0,-0.99998,0.0,0.00233]
[1779238038589,47.3,76646.55,0.0,-0.99998,0.0,0.00229]
[1779238039596,47.3,76646.1,0.0,-0.99998,0.0,0.00228]
[1779238044631,47.3,76643.53,0.0,-0.99998,0.0,0.00226]
[1779238049666,47.3,76643.12,0.0,-0.99998,0.0,0.00226]
[1779238054702,47.3,76642.71,0.0,-0.99998,0.0,0.00221]
[1779238056721,47.3,76649.48,0.0,-0.99998,0.0,0.00227]
[1779238058733,47.3,76662.82,0.0,-0.99997,0.0,0.00239]
[1779238059740,47.3,76667.18,0.0,-0.99997,0.0,0.00243]
[1779238064778,47.3,76663.98,0.0,-0.99997,0.0,0.0024]
[1779238068807,47.3,76658.11,0.0,-0.99998,0.0,0.00235]
[1779238070821,47.3,76652.27,0.0,-0.99998,0.0,0.00229]
[1779238072834,47.3,76644.68,0.0,-0.99998,0.0,0.00223]
[1779238077870,47.3,76641.66,0.0,-0.99998,0.0,0.0022]
[1779238082905,47.3,76635.93,0.0,-0.99998,0.0,0.00215]
[1779238087941,47.3,76636.85,0.0,-0.99998,0.0,0.00216]
[1779238091968,47.3,76630.92,0.0,-0.99998,0.0,0.00211]
[1779238097002,47.3,76624.94,0.0,-0.99998,0.0,0.00206]
[1779238098010,47.3,76619.2,0.0,-0.99998,0.0,0.00201]
[1779238099016,47.3,76616.84,0.0,-0.99998,0.0,0.00199]
[1779238106066,47.3,76618.83,0.0,-0.99998,0.0,0.00201]
[1779238111103,47.3,76617.21,0.0,-0.99998,0.0,0.00196]
[1779238112732,47.3,76633.83,0.0,-0.99998,0.0,0.00209]
[1779238113117,47.3,76633.83,0.0,-0.99998,0.0,0.00209]
[1779238115132,47.3,76644.24,0.0,-0.99998,0.0,0.00218]
[1779238116139,47.3,76656.81,0.0,-0.99998,0.0,0.00229]
[1779238117146,47.3,76663.96,0.0,-0.99997,0.0,0.00235]
[1779238118152,47.3,76665.72,0.0,-0.99997,0.0,0.00237]
[1779238122819,47.3,76672.66,0.0,-0.99997,0.0,0.00243]
[1779238128222,47.3,76667.92,0.0,-0.99997,0.0,0.00239]
[1779238132889,47.3,76659.24,0.0,-0.99998,0.0,0.00231]
[1779238134277,47.3,76657.31,0.0,-0.99998,0.0,0.00229]
[1779238139312,47.3,76658.44,0.0,-0.99998,0.0,0.0023]
[1779238142959,47.3,76651.53,0.0,-0.99998,0.0,0.00224]
[1779238143340,47.3,76651.53,0.0,-0.99998,0.0,0.00224]
[1779238148375,47.3,76650.78,0.0,-0.99998,0.0,0.00223]
[1779238151395,47.3,76646.85,0.0,-0.99998,0.0,0.0022]
[1779238156431,47.3,76645.36,0.0,-0.99998,0.0,0.00219]
[1779238162472,47.3,76647.75,0.0,-0.99998,0.0,0.00221]
[1779238167509,47.3,76652.95,0.0,-0.99998,0.0,0.00225]
[1779238168521,47.3,76657.06,0.0,-0.99998,0.0,0.00229]
[1779238170533,47.3,76658.33,0.0,-0.99998,0.0,0.0023]
[1779238171541,47.3,76660.41,0.0,-0.99998,0.0,0.00227]
[1779238176615,47.3,76659.75,0.0,-0.99998,0.0,0.00227]
[1779238181648,47.3,76655.81,0.0,-0.99998,0.0,0.00223]
[1779238186683,47.3,76661.28,0.0,-0.99998,0.0,0.00228]
[1779238191717,47.3,76666.28,0.0,-0.99998,0.0,0.00233]
[1779238196753,47.3,76662.71,0.0,-0.99998,0.0,0.00229]
[1779238201788,47.3,76669.78,0.0,-0.99997,0.0,0.00236]
[1779238202794,47.3,76673.97,0.0,-0.99997,0.0,0.0024]
[1779238205815,47.3,76676.27,0.0,-0.99997,0.0,0.00242]
[1779238210854,47.3,76675.38,0.0,-0.99997,0.0,0.00241]
[1779238212866,47.3,76669.95,0.0,-0.99997,0.0,0.00236]
[1779238213877,47.3,76669.27,0.0,-0.99997,0.0,0.00235]
[1779238218907,47.3,76666.46,0.0,-0.99998,0.0,0.00233]
[1779238223942,47.3,76662.6,0.0,-0.99998,0.0,0.00229]
[1779238228979,47.3,76663.37,0.0,-0.99998,0.0,0.0023]
[1779238234012,47.3,76663.73,0.0,-0.99998,0.0,0.00226]
[1779238239047,47.3,76663.63,0.0,-0.99998,0.0,0.00225]
[1779238244083,47.3,76664.3,0.0,-0.99998,0.0,0.00226]
[1779238248110,47.3,76659.24,0.0,-0.99998,0.0,0.00222]
[1779238249117,47.3,76658.47,0.0,-0.99998,0.0,0.00221]
[1779238254153,47.3,76658.02,0.0,-0.99998,0.0,0.00221]
[1779238259190,47.3,76657.55,0.0,-0.99998,0.0,0.0022]
[1779238264222,47.3,76657.9,0.0,-0.99998,0.0,0.0022]
[1779238269258,47.3,76657.8,0.0,-0.99998,0.0,0.0022]
[1779238274293,47.3,76660.37,0.0,-0.99998,0.0,0.00223]
[1779238279327,47.3,76661.13,0.0,-0.99998,0.0,0.00223]
[1779238284362,47.3,76661.07,0.0,-0.99998,0.0,0.00223]
[1779238289398,47.3,76660.94,0.0,-0.99998,0.0,0.00223]
[1779238294432,47.3,76660.98,0.0,-0.99998,0.0,0.00219]
[1779238297458,47.3,76655.45,0.0,-0.99998,0.0,0.00214]
[1779238300474,47.3,76653.56,0.0,-0.99998,0.0,0.00212]
[1779238304110,47.3,76659.44,0.0,-0.99998,0.0,0.00217]
[1779238308538,47.3,76665.0,0.0,-0.99998,0.0,0.00222]
[1779238309547,47.3,76670.29,0.0,-0.99998,0.0,0.00227]
[1779238310552,47.3,76672.51,0.0,-0.99998,0.0,0.00229]
[1779238315588,47.3,76672.31,0.0,-0.99998,0.0,0.00229]
[1779238320623,47.3,76671.01,0.0,-0.99998,0.0,0.00227]
[1779238325659,47.3,76677.17,0.0,-0.99998,0.0,0.00233]
[1779238326664,47.3,76681.54,0.0,-0.99997,0.0,0.00237]
[1779238328681,47.3,76682.14,0.0,-0.99997,0.0,0.00238]
[1779238333714,47.3,76681.55,0.0,-0.99997,0.0,0.00237]
[1779238338749,47.3,76680.16,0.0,-0.99997,0.0,0.00236]
[1779238343784,47.3,76680.04,0.0,-0.99997,0.0,0.00236]
[1779238345797,47.3,76672.67,0.0,-0.99998,0.0,0.00229]
[1779238350833,47.3,76670.28,0.0,-0.99998,0.0,0.00227]
[1779238355867,47.3,76664.71,0.0,-0.99998,0.0,0.00217]
[1779238357881,47.3,76661.32,0.0,-0.99998,0.0,0.00214]
[1779238362916,47.3,76660.37,0.0,-0.99998,0.0,0.00214]
[1779238363924,47.3,76654.77,0.0,-0.99998,0.0,0.00209]
[1779238364932,47.3,76653.37,0.0,-0.99998,0.0,0.00208]
[1779238369966,47.3,76650.32,0.0,-0.99998,0.0,0.00205]
[1779238371984,47.3,76641.23,0.0,-0.99998,0.0,0.00198]
[1779238372987,47.3,76636.23,0.0,-0.99998,0.0,0.00194]
[1779238373994,47.3,76635.74,0.0,-0.99998,0.0,0.00194]
[1779238379032,47.3,76625.73,0.0,-0.99998,0.0,0.00186]
[1779238380041,47.3,76622.06,0.0,-0.99998,0.0,0.00183]
[1779238385075,47.3,76623.6,0.0,-0.99998,0.0,0.00185]
[1779238390111,47.3,76624.53,0.0,-0.99998,0.0,0.00185]
[1779238395146,47.3,76628.39,0.0,-0.99998,0.0,0.00188]
[1779238398167,47.3,76634.94,0.0,-0.99998,0.0,0.00193]
[1779238399174,47.3,76635.94,0.0,-0.99998,0.0,0.00194]
[1779238404208,47.3,76639.17,0.0,-0.99998,0.0,0.00196]
[1779238408237,47.3,76644.05,0.0,-0.99998,0.0,0.002]
[1779238413272,47.3,76643.85,0.0,-0.99998,0.0,0.00196]
[1779238418307,47.3,76644.13,0.0,-0.99998,0.0,0.00196]
[1779238423345,47.3,76643.47,0.0,-0.99998,0.0,0.00196]
[1779238428378,47.3,76645.32,0.0,-0.99998,0.0,0.00197]
[1779238429389,47.3,76652.0,0.0,-0.99998,0.0,0.00202]
[1779238435033,47.3,76652.49,0.0,-0.99998,0.0,0.00203]
[1779238440462,47.3,76652.97,0.0,-0.99998,0.0,0.00203]
[1779238445104,47.3,76658.3,0.0,-0.99998,0.0,0.00208]
[1779238447518,47.3,76672.31,0.0,-0.99998,0.0,0.00219]
[1779238448525,47.3,76677.39,0.0,-0.99998,0.0,0.00224]
[1779238450539,47.3,76683.33,0.0,-0.99998,0.0,0.00229]
[1779238453560,47.3,76697.94,0.0,-0.99997,0.0,0.00243]
[1779238455174,47.3,76700.83,0.0,-0.99997,0.0,0.00245]
[1779238455575,47.3,76700.83,0.0,-0.99997,0.0,0.00245]
[1779238460611,47.3,76697.7,0.0,-0.99997,0.0,0.00242]
[1779238461620,47.3,76682.82,0.0,-0.99998,0.0,0.00229]
[1779238462626,47.3,76680.3,0.0,-0.99998,0.0,0.00226]
[1779238467661,47.3,76679.06,0.0,-0.99998,0.0,0.00225]
[1779238471690,47.3,76685.05,0.0,-0.99998,0.0,0.00226]
[1779238477731,47.3,76683.57,0.0,-0.99998,0.0,0.00225]
[1779238482766,47.3,76677.39,0.0,-0.99998,0.0,0.00219]
[1779238487800,47.3,76673.41,0.0,-0.99998,0.0,0.00216]
[1779238492837,47.3,76671.38,0.0,-0.99998,0.0,0.00214]
[1779238497879,47.3,76671.08,0.0,-0.99998,0.0,0.00214]
[1779238502912,47.3,76675.2,0.0,-0.99998,0.0,0.00217]
[1779238505933,47.3,76682.18,0.0,-0.99998,0.0,0.00223]
[1779238510972,47.3,76687.25,0.0,-0.99998,0.0,0.00228]
[1779238516009,47.3,76688.63,0.0,-0.99998,0.0,0.00229]
[1779238521043,47.3,76689.53,0.0,-0.99998,0.0,0.0023]
[1779238525071,47.3,76679.22,0.0,-0.99998,0.0,0.00221]
[1779238526078,47.3,76679.56,0.0,-0.99998,0.0,0.00221]
[1779238532121,47.3,76678.56,0.0,-0.99998,0.0,0.00216]
[1779238533127,47.3,76684.71,0.0,-0.99998,0.0,0.00221]
[1779238534135,47.3,76687.49,0.0,-0.99998,0.0,0.00224]
[1779238538163,47.3,76691.51,0.0,-0.99998,0.0,0.00227]
[1779238543198,47.3,76694.52,0.0,-0.99998,0.0,0.0023]
[1779238548237,47.3,76694.79,0.0,-0.99998,0.0,0.0023]
[1779238553277,47.3,76692.26,0.0,-0.99998,0.0,0.00228]
[1779238558311,47.3,76696.48,0.0,-0.99998,0.0,0.00232]
[1779238563346,47.3,76696.68,0.0,-0.99998,0.0,0.00232]
[1779238568381,47.3,76696.63,0.0,-0.99998,0.0,0.00232]
[1779238573416,47.3,76696.68,0.0,-0.99998,0.0,0.00232]
[1779238574425,47.3,76689.9,0.0,-0.99998,0.0,0.00226]
[1779238575431,47.3,76687.75,0.0,-0.99998,0.0,0.00224]
[1779238580466,47.3,76685.59,0.0,-0.99998,0.0,0.00222]
[1779238585501,47.3,76674.53,0.0,-0.99998,0.0,0.00212]
[1779238586508,47.3,76673.6,0.0,-0.99998,0.0,0.00212]
[1779238591543,47.3,76675.27,0.0,-0.99998,0.0,0.00209]
[1779238594566,47.3,76680.34,0.0,-0.99998,0.0,0.00213]
[1779238599600,47.3,76678.77,0.0,-0.99998,0.0,0.00211]
[1779238604636,47.3,76677.65,0.0,-0.99998,0.0,0.00211]
[1779238609672,47.3,76676.21,0.0,-0.99998,0.0,0.00209]
[1779238614709,47.3,76675.58,0.0,-0.99998,0.0,0.00209]
[1779238619742,47.3,76670.81,0.0,-0.99998,0.0,0.00205]
[1779238624778,47.3,76676.86,0.0,-0.99998,0.0,0.0021]
[1779238626791,47.3,76680.94,0.0,-0.99998,0.0,0.00213]
[1779238630821,47.3,76689.4,0.0,-0.99998,0.0,0.00221]
[1779238631827,47.3,76688.59,0.0,-0.99998,0.0,0.0022]
[1779238636863,47.3,76690.27,0.0,-0.99998,0.0,0.00221]
[1779238641898,47.3,76691.38,0.0,-0.99998,0.0,0.00222]
[1779238646933,47.3,76692.91,0.0,-0.99998,0.0,0.00224]
[1779238651968,47.3,76697.31,0.0,-0.99998,0.0,0.00223]
[1779238657003,47.3,76697.21,0.0,-0.99998,0.0,0.00223]
[1779238660027,47.3,76703.19,0.0,-0.99998,0.0,0.00228]
[1779238661034,47.3,76707.36,0.0,-0.99998,0.0,0.00232]
[1779238667075,47.3,76707.37,0.0,-0.99998,0.0,0.00232]
[1779238672111,47.3,76705.0,0.0,-0.99998,0.0,0.0023]
[1779238677149,47.3,76698.58,0.0,-0.99998,0.0,0.00224]
[1779238682186,47.3,76696.58,0.0,-0.99998,0.0,0.00222]
[1779238685206,47.3,76691.42,0.0,-0.99998,0.0,0.00218]
[1779238688226,47.3,76696.74,0.0,-0.99998,0.0,0.00222]
[1779238693260,47.3,76696.88,0.0,-0.99998,0.0,0.00223]
[1779238698296,47.3,76695.62,0.0,-0.99998,0.0,0.00221]
[1779238703331,47.3,76695.15,0.0,-0.99998,0.0,0.00221]
[1779238706352,47.3,76691.46,0.0,-0.99998,0.0,0.00218]
[1779238711386,47.3,76693.1,0.0,-0.99998,0.0,0.00215]
[1779238716423,47.3,76692.42,0.0,-0.99998,0.0,0.00214]
[1779238718438,47.3,76698.01,0.0,-0.99998,0.0,0.00219]
[1779238723472,47.3,76698.07,0.0,-0.99998,0.0,0.00219]
[1779238728507,47.3,76696.9,0.0,-0.99998,0.0,0.00218]
[1779238731529,47.3,76702.01,0.0,-0.99998,0.0,0.00222]
[1779238734554,47.3,76701.59,0.0,-0.99998,0.0,0.00222]
[1779238736574,47.3,76698.28,0.0,-0.99998,0.0,0.00219]
[1779238742620,47.3,76698.7,0.0,-0.99998,0.0,0.0022]
[1779238744636,47.3,76705.95,0.0,-0.99998,0.0,0.00226]
[1779238745643,47.3,76708.17,0.0,-0.99998,0.0,0.00228]
[1779238750679,47.3,76706.86,0.0,-0.99998,0.0,0.00227]
[1779238755714,47.3,76706.41,0.0,-0.99998,0.0,0.00226]
[1779238760750,47.3,76706.49,0.0,-0.99998,0.0,0.00226]
[1779238765785,47.3,76706.48,0.0,-0.99998,0.0,0.00226]
[1779238770821,47.3,76702.65,0.0,-0.99998,0.0,0.00223]
[1779238772836,47.3,76705.07,0.0,-0.99998,0.0,0.0022]
[1779238775857,47.3,76710.8,0.0,-0.99998,0.0,0.00226]
[1779238780892,47.3,76708.04,0.0,-0.99998,0.0,0.00223]
[1779238785927,47.3,76707.06,0.0,-0.99998,0.0,0.00222]
[1779238790961,47.3,76707.62,0.0,-0.99998,0.0,0.00223]
[1779238795996,47.3,76712.21,0.0,-0.99998,0.0,0.00227]
[1779238801063,47.3,76716.56,0.0,-0.99998,0.0,0.00231]
[1779238806105,47.3,76715.79,0.0,-0.99998,0.0,0.0023]
[1779238807649,47.3,76721.54,0.0,-0.99997,0.0,0.00235]
[1779238809127,47.3,76721.75,0.0,-0.99997,0.0,0.00236]
[1779238814158,47.3,76735.74,0.0,-0.99997,0.0,0.00249]
[1779238815165,47.3,76740.52,0.0,-0.99997,0.0,0.00254]
[1779238816178,47.3,76741.08,0.0,-0.99997,0.0,0.00254]
[1779238817722,47.3,76729.96,0.0,-0.99997,0.0,0.00243]
[1779238819196,47.3,76727.24,0.0,-0.99997,0.0,0.00241]
[1779238821212,47.3,76715.0,0.0,-0.99998,0.0,0.00229]
[1779238822219,47.3,76711.37,0.0,-0.99998,0.0,0.00226]
[1779238824233,47.3,76710.29,0.0,-0.99998,0.0,0.00225]
[1779238828261,47.3,76700.26,0.0,-0.99998,0.0,0.00216]
[1779238829270,47.3,76695.27,0.0,-0.99998,0.0,0.00212]
[1779238830276,47.3,76694.5,0.0,-0.99998,0.0,0.00211]
[1779238835309,47.3,76696.92,0.0,-0.99998,0.0,0.00209]
[1779238840344,47.3,76700.27,0.0,-0.99998,0.0,0.00212]
[1779238845380,47.3,76697.41,0.0,-0.99998,0.0,0.00209]
[1779238850414,47.3,76699.14,0.0,-0.99998,0.0,0.00211]
[1779238855451,47.3,76700.55,0.0,-0.99998,0.0,0.00212]
[1779238857463,47.3,76710.11,0.0,-0.99998,0.0,0.0022]
[1779238862503,47.3,76708.05,0.0,-0.99998,0.0,0.00218]
[1779238867541,47.3,76708.56,0.0,-0.99998,0.0,0.00219]
[1779238872568,47.3,76709.01,0.0,-0.99998,0.0,0.00219]
[1779238877605,47.3,76712.17,0.0,-0.99998,0.0,0.00222]
[1779238878611,47.3,76705.65,0.0,-0.99998,0.0,0.00216]
[1779238879620,47.3,76704.02,0.0,-0.99998,0.0,0.00215]
[1779238884654,47.3,76697.75,0.0,-0.99998,0.0,0.0021]
[1779238889689,47.3,76698.73,0.0,-0.99998,0.0,0.00211]
[1779238891702,47.3,76708.05,0.0,-0.99998,0.0,0.00214]
[1779238892710,47.3,76708.72,0.0,-0.99998,0.0,0.00214]
[1779238897745,47.3,76706.28,0.0,-0.99998,0.0,0.00212]
[1779238902778,47.3,76705.82,0.0,-0.99998,0.0,0.00212]
[1779238907815,47.3,76706.76,0.0,-0.99998,0.0,0.00213]
[1779238912850,47.3,76704.76,0.0,-0.99998,0.0,0.00211]
[1779238914872,47.3,76712.53,0.0,-0.99998,0.0,0.00218]
[1779238919908,47.3,76708.46,0.0,-0.99998,0.0,0.00214]
[1779238924960,47.3,76704.51,0.0,-0.99998,0.0,0.00211]
[1779238929994,47.3,76703.58,0.0,-0.99998,0.0,0.0021]
[1779238933022,47.3,76697.82,0.0,-0.99998,0.0,0.00205]
[1779238935072,47.3,76686.77,0.0,-0.99998,0.0,0.00196]
[1779238936056,47.3,76656.0,0.0,-0.99998,0.0,0.00174]
[1779238937063,47.3,76656.68,0.0,-0.99998,0.0,0.00174]
[1779238942102,47.3,76662.72,0.0,-0.99998,0.0,0.00178]
[1779238945120,47.3,76665.33,0.0,-0.99998,0.0,0.0018]
[1779238947134,47.3,76677.95,0.0,-0.99998,0.0,0.0019]
[1779238948646,47.3,76682.32,0.0,-0.99998,0.0,0.00193]
[1779238952168,47.3,76682.61,0.0,-0.99998,0.0,0.00189]
[1779238957203,47.3,76685.95,0.0,-0.99998,0.0,0.00192]
[1779238962237,47.3,76684.73,0.0,-0.99998,0.0,0.00191]
[1779238967273,47.3,76685.13,0.0,-0.99998,0.0,0.00191]
[1779238971302,47.3,76690.29,0.0,-0.99998,0.0,0.00195]
[1779238972309,47.3,76689.61,0.0,-0.99998,0.0,0.00194]
[1779238974322,47.3,76682.5,0.0,-0.99998,0.0,0.00189]
[1779238975331,47.3,76680.92,0.0,-0.99998,0.0,0.00188]
[1779238980375,47.3,76673.94,0.0,-0.99998,0.0,0.00183]
[1779238982388,47.3,76683.96,0.0,-0.99998,0.0,0.0019]
[1779238983394,47.3,76685.69,0.0,-0.99998,0.0,0.00191]
[1779238988926,47.3,76685.75,0.0,-0.99998,0.0,0.00191]
[1779238994474,47.3,76677.97,0.0,-0.99998,0.0,0.00186]
[1779238995480,47.3,76668.9,0.0,-0.99998,0.0,0.00179]
[1779238996489,47.3,76665.33,0.0,-0.99998,0.0,0.00176]
[1779238997492,47.3,76652.96,0.0,-0.99998,0.0,0.00168]
[1779238998499,47.3,76647.8,0.0,-0.99998,0.0,0.00164]
[1779238999506,47.3,76652.69,0.0,-0.99998,0.0,0.00168]
[1779239000514,47.3,76653.85,0.0,-0.99998,0.0,0.00168]
[1779239002529,47.3,76660.77,0.0,-0.99998,0.0,0.00173]
[1779239003536,47.3,76666.89,0.0,-0.99998,0.0,0.00177]
[1779239004543,47.3,76672.46,0.0,-0.99998,0.0,0.00182]
[1779239005550,47.3,76673.07,0.0,-0.99998,0.0,0.00182]
[1779239010585,47.3,76671.7,0.0,-0.99998,0.0,0.00181]
[1779239015619,47.3,76671.09,0.0,-0.99998,0.0,0.00177]
[1779239020656,47.3,76676.54,0.0,-0.99998,0.0,0.00181]
[1779239022670,47.3,76678.7,0.0,-0.99998,0.0,0.00182]
[1779239027705,47.3,76678.1,0.0,-0.99998,0.0,0.00182]
[1779239028711,47.3,76684.0,0.0,-0.99998,0.0,0.00186]
[1779239029719,47.3,76686.84,0.0,-0.99998,0.0,0.00188]
[1779239031734,47.3,76698.67,0.0,-0.99998,0.0,0.00197]
[1779239032740,47.3,76701.81,0.0,-0.99998,0.0,0.002]
[1779239037775,47.3,76705.6,0.0,-0.99998,0.0,0.00203]
[1779239042812,47.3,76704.03,0.0,-0.99998,0.0,0.00202]
[1779239044823,47.3,76697.33,0.0,-0.99998,0.0,0.00196]
[1779239045831,47.3,76693.47,0.0,-0.99998,0.0,0.00193]
[1779239050866,47.3,76690.15,0.0,-0.99998,0.0,0.00191]
[1779239055901,47.3,76693.16,0.0,-0.99998,0.0,0.00193]
[1779239058921,47.3,76699.58,0.0,-0.99998,0.0,0.00198]
[1779239059928,47.3,76705.02,0.0,-0.99998,0.0,0.00203]
[1779239060940,47.3,76705.01,0.0,-0.99998,0.0,0.00203]
[1779239062954,47.3,76712.89,0.0,-0.99998,0.0,0.00209]
[1779239067989,47.3,76712.39,0.0,-0.99998,0.0,0.00209]
[1779239071011,47.3,76717.58,0.0,-0.99998,0.0,0.00209]
[1779239072028,47.3,76724.48,0.0,-0.99998,0.0,0.00214]
[1779239073033,47.3,76727.04,0.0,-0.99998,0.0,0.00217]
[1779239078081,47.3,76717.25,0.0,-0.99998,0.0,0.00208]
[1779239079081,47.3,76717.07,0.0,-0.99998,0.0,0.00208]
[1779239081102,47.3,76727.17,0.0,-0.99998,0.0,0.00217]
[1779239086136,47.3,76727.26,0.0,-0.99998,0.0,0.00217]
[1779239091171,47.3,76725.84,0.0,-0.99998,0.0,0.00216]
[1779239096207,47.3,76724.84,0.0,-0.99998,0.0,0.00215]
[1779239099707,47.3,76718.67,0.0,-0.99998,0.0,0.00209]
[1779239105271,47.3,76715.71,0.0,-0.99998,0.0,0.00207]
[1779239109777,47.3,76699.39,0.0,-0.99998,0.0,0.00194]
[1779239111315,47.3,76693.89,0.0,-0.99998,0.0,0.0019]
[1779239112326,47.3,76690.65,0.0,-0.99998,0.0,0.00187]
[1779239118363,47.3,76693.13,0.0,-0.99998,0.0,0.00189]
[1779239126417,47.3,76696.78,0.0,-0.99998,0.0,0.00192]
[1779239129920,47.3,76706.89,0.0,-0.99998,0.0,0.002]
[1779239130448,47.3,76706.89,0.0,-0.99998,0.0,0.002]
[1779239131453,47.3,76708.81,0.0,-0.99998,0.0,0.00197]
[1779239136487,47.3,76710.6,0.0,-0.99998,0.0,0.00198]
[1779239141525,47.3,76709.78,0.0,-0.99998,0.0,0.00198]
[1779239144549,47.3,76699.84,0.0,-0.99998,0.0,0.0019]
[1779239145559,47.3,76697.4,0.0,-0.99998,0.0,0.00188]
[1779239147571,47.3,76688.33,0.0,-0.99998,0.0,0.00181]
[1779239148577,47.3,76686.69,0.0,-0.99998,0.0,0.0018]
[1779239153613,47.3,76684.63,0.0,-0.99998,0.0,0.00179]
[1779239158649,47.3,76680.45,0.0,-0.99998,0.0,0.00176]
[1779239163683,47.3,76685.75,0.0,-0.99998,0.0,0.00179]
[1779239168718,47.3,76686.59,0.0,-0.99998,0.0,0.0018]
[1779239173755,47.3,76689.19,0.0,-0.99998,0.0,0.00182]
[1779239177788,47.3,76693.74,0.0,-0.99998,0.0,0.00185]
[1779239182816,47.3,76699.96,0.0,-0.99998,0.0,0.0019]
[1779239185842,47.3,76694.11,0.0,-0.99998,0.0,0.00186]
[1779239186849,47.3,76677.56,0.0,-0.99998,0.0,0.00174]
[1779239187857,47.3,76670.18,0.0,-0.99998,0.0,0.00168]
[1779239188864,47.3,76662.71,0.0,-0.99998,0.0,0.00163]
[1779239190877,47.3,76647.79,0.0,-0.99998,0.0,0.00154]
[1779239195913,47.3,76645.08,0.0,-0.99998,0.0,0.00149]
[1779239198936,47.3,76650.87,0.0,-0.99998,0.0,0.00152]
[1779239199956,47.3,76658.91,0.0,-0.99998,0.0,0.00157]
[1779239200964,47.3,76651.86,0.0,-0.99998,0.0,0.00153]
[1779239205997,47.3,76649.87,0.0,-0.99998,0.0,0.00152]
[1779239211032,47.3,76644.63,0.0,-0.99998,0.0,0.00148]
[1779239216068,47.3,76645.08,0.0,-0.99998,0.0,0.00149]
[1779239221102,47.3,76641.93,0.0,-0.99998,0.0,0.00147]
[1779239226138,47.3,76638.24,0.0,-0.99998,0.0,0.00145]
[1779239228151,47.3,76643.3,0.0,-0.99998,0.0,0.00148]
[1779239230165,47.3,76645.02,0.0,-0.99998,0.0,0.00149]
[1779239233186,47.3,76652.24,0.0,-0.99998,0.0,0.00153]
[1779239237216,47.3,76660.43,0.0,-0.99998,0.0,0.00158]
[1779239238223,47.3,76662.04,0.0,-0.99998,0.0,0.00159]
[1779239240242,47.3,76669.66,0.0,-0.99998,0.0,0.00164]
[1779239241250,47.3,76670.13,0.0,-0.99998,0.0,0.00165]
[1779239246285,47.3,76671.95,0.0,-0.99998,0.0,0.00166]
[1779239247292,47.3,76665.0,0.0,-0.99998,0.0,0.00161]
[1779239249306,47.3,76658.24,0.0,-0.99998,0.0,0.00157]
[1779239254340,47.3,76656.96,0.0,-0.99998,0.0,0.00153]
[1779239259378,47.3,76661.71,0.0,-0.99998,0.0,0.00156]
[1779239262404,47.3,76664.58,0.0,-0.99998,0.0,0.00158]
[1779239267434,47.3,76668.2,0.0,-0.99998,0.0,0.0016]
[1779239269451,47.3,76662.88,0.0,-0.99998,0.0,0.00156]
[1779239270934,47.3,76655.19,0.0,-0.99998,0.0,0.00152]
[1779239271464,47.3,76655.19,0.0,-0.99998,0.0,0.00152]
[1779239276499,47.3,76648.33,0.0,-0.99998,0.0,0.00147]
[1779239278514,47.3,76647.33,0.0,-0.99998,0.0,0.00147]
[1779239283548,47.3,76645.11,0.0,-0.99998,0.0,0.00145]
[1779239288583,47.3,76645.31,0.0,-0.99998,0.0,0.00146]
[1779239292612,47.3,76655.54,0.0,-0.99998,0.0,0.00152]
[1779239293619,47.3,76664.15,0.0,-0.99998,0.0,0.00157]
[1779239294625,47.3,76665.3,0.0,-0.99998,0.0,0.00158]
[1779239297647,47.3,76659.24,0.0,-0.99998,0.0,0.00154]
[1779239299664,47.3,76658.5,0.0,-0.99998,0.0,0.00154]
[1779239304715,47.3,76660.22,0.0,-0.99998,0.0,0.00155]
[1779239307737,47.3,76668.12,0.0,-0.99998,0.0,0.0016]
[1779239309752,47.3,76678.32,0.0,-0.99998,0.0,0.00167]
[1779239311221,47.3,76686.84,0.0,-0.99998,0.0,0.00169]
[1779239313787,47.3,76688.14,0.0,-0.99998,0.0,0.0017]
[1779239318819,47.3,76688.42,0.0,-0.99998,0.0,0.0017]
[1779239321294,47.3,76694.51,0.0,-0.99998,0.0,0.00174]
[1779239323853,47.3,76708.13,0.0,-0.99998,0.0,0.00184]
[1779239324861,47.3,76716.36,0.0,-0.99998,0.0,0.0019]
[1779239325867,47.3,76717.28,0.0,-0.99998,0.0,0.00191]
[1779239327881,47.3,76720.88,0.0,-0.99998,0.0,0.00194]
[1779239332923,47.3,76727.56,0.0,-0.99998,0.0,0.00199]
[1779239333931,47.3,76732.79,0.0,-0.99998,0.0,0.00203]
[1779239334939,47.3,76732.26,0.0,-0.99998,0.0,0.00203]
[1779239336954,47.3,76738.48,0.0,-0.99998,0.0,0.00208]
[1779239341989,47.3,76736.06,0.0,-0.99998,0.0,0.00206]
[1779239347034,47.3,76740.52,0.0,-0.99998,0.0,0.0021]
[1779239348039,47.3,76752.21,0.0,-0.99998,0.0,0.0022]
[1779239349046,47.3,76762.66,0.0,-0.99998,0.0,0.00229]
[1779239352066,47.3,76757.7,0.0,-0.99998,0.0,0.00225]
[1779239355087,47.3,76764.95,0.0,-0.99997,0.0,0.00232]
[1779239356094,47.3,76766.57,0.0,-0.99997,0.0,0.00233]
[1779239361130,47.3,76765.27,0.0,-0.99997,0.0,0.00232]
[1779239366167,47.3,76763.48,0.0,-0.99997,0.0,0.0023]
[1779239371204,47.3,76766.43,0.0,-0.99998,0.0,0.00228]
[1779239375230,47.3,76760.53,0.0,-0.99998,0.0,0.00223]
[1779239376237,47.3,76758.96,0.0,-0.99998,0.0,0.00221]
[1779239377243,47.3,76752.19,0.0,-0.99998,0.0,0.00215]
[1779239378251,47.3,76748.45,0.0,-0.99998,0.0,0.00212]
[1779239380265,47.3,76747.34,0.0,-0.99998,0.0,0.00211]
[1779239385300,47.3,76744.62,0.0,-0.99998,0.0,0.00209]
[1779239390334,47.3,76748.28,0.0,-0.99998,0.0,0.00212]
[1779239393356,47.3,76755.02,0.0,-0.99998,0.0,0.00218]
[1779239395370,47.3,76757.43,0.0,-0.99998,0.0,0.0022]
[1779239399399,47.3,76760.78,0.0,-0.99998,0.0,0.00223]
[1779239404437,47.3,76759.28,0.0,-0.99998,0.0,0.00222]
[1779239409472,47.3,76768.57,0.0,-0.99997,0.0,0.0023]
[1779239414516,47.3,76771.71,0.0,-0.99997,0.0,0.00233]
[1779239417529,47.3,76760.41,0.0,-0.99998,0.0,0.00223]
[1779239418543,47.3,76764.34,0.0,-0.99998,0.0,0.00226]
[1779239419557,47.3,76774.76,0.0,-0.99997,0.0,0.00236]
[1779239420557,47.3,76783.1,0.0,-0.99997,0.0,0.00244]
[1779239422019,47.3,76806.62,0.0,-0.99997,0.0,0.00268]
[1779239423576,47.3,76807.0,0.0,-0.99997,0.0,0.00268]
[1779239426600,47.3,76799.24,0.0,-0.99997,0.0,0.0026]
[1779239427602,47.3,76795.42,0.0,-0.99997,0.0,0.00256]
[1779239428608,47.3,76789.57,0.0,-0.99997,0.0,0.0025]
[1779239430622,47.3,76786.33,0.0,-0.99997,0.0,0.00247]
[1779239435656,47.3,76782.92,0.0,-0.99997,0.0,0.00238]
[1779239436664,47.3,76775.33,0.0,-0.99997,0.0,0.00231]
[1779239438679,47.3,76773.2,0.0,-0.99997,0.0,0.00229]
[1779239443714,47.3,76768.25,0.0,-0.99998,0.0,0.00225]
[1779239448748,47.3,76767.27,0.0,-0.99998,0.0,0.00224]
[1779239453786,47.3,76765.67,0.0,-0.99998,0.0,0.00223]
[1779239458819,47.3,76765.82,0.0,-0.99998,0.0,0.00223]
[1779239463854,47.3,76765.07,0.0,-0.99998,0.0,0.00222]
[1779239468891,47.3,76753.39,0.0,-0.99998,0.0,0.00212]
[1779239469901,47.3,76743.31,0.0,-0.99998,0.0,0.00203]
[1779239470914,47.3,76741.38,0.0,-0.99998,0.0,0.00202]
[1779239475942,47.3,76745.16,0.0,-0.99998,0.0,0.00205]
[1779239480977,47.3,76741.99,0.0,-0.99998,0.0,0.00202]
[1779239486015,47.3,76746.87,0.0,-0.99998,0.0,0.00206]
[1779239491052,47.3,76745.1,0.0,-0.99998,0.0,0.002]
[1779239495079,47.3,76736.74,0.0,-0.99998,0.0,0.00194]
[1779239500113,47.3,76735.12,0.0,-0.99998,0.0,0.00192]
[1779239505147,47.3,76733.3,0.0,-0.99998,0.0,0.00191]
[1779239508169,47.3,76740.37,0.0,-0.99998,0.0,0.00197]
[1779239513203,47.3,76742.8,0.0,-0.99998,0.0,0.00199]
[1779239515218,47.3,76749.87,0.0,-0.99998,0.0,0.00204]
[1779239516224,47.3,76752.02,0.0,-0.99998,0.0,0.00206]
[1779239521265,47.3,76753.95,0.0,-0.99998,0.0,0.00208]
[1779239526306,47.3,76762.7,0.0,-0.99998,0.0,0.00215]
[1779239528320,47.3,76770.09,0.0,-0.99998,0.0,0.00222]
[1779239533359,47.3,76774.02,0.0,-0.99998,0.0,0.00225]
[1779239535372,47.3,76779.19,0.0,-0.99997,0.0,0.0023]
[1779239540405,47.3,76781.49,0.0,-0.99997,0.0,0.00232]
[1779239545440,47.3,76780.75,0.0,-0.99997,0.0,0.00231]
[1779239550477,47.3,76783.17,0.0,-0.99997,0.0,0.00234]
[1779239554510,47.3,76772.1,0.0,-0.99998,0.0,0.00219]
[1779239555518,47.3,76771.67,0.0,-0.99998,0.0,0.00218]
[1779239560556,47.3,76771.25,0.0,-0.99998,0.0,0.00218]
[1779239565593,47.3,76771.86,0.0,-0.99998,0.0,0.00219]
[1779239570627,47.3,76767.21,0.0,-0.99998,0.0,0.00214]
[1779239575662,47.3,76771.92,0.0,-0.99998,0.0,0.00219]
[1779239580698,47.3,76772.93,0.0,-0.99998,0.0,0.00219]
[1779239583158,47.3,76781.59,0.0,-0.99998,0.0,0.00227]
[1779239584726,47.3,76781.43,0.0,-0.99998,0.0,0.00227]
[1779239589761,47.3,76781.9,0.0,-0.99998,0.0,0.00228]
[1779239594796,47.3,76785.51,0.0,-0.99997,0.0,0.00231]
[1779239599831,47.3,76778.18,0.0,-0.99998,0.0,0.00224]
[1779239601845,47.3,76774.19,0.0,-0.99998,0.0,0.00221]
[1779239606879,47.3,76774.24,0.0,-0.99998,0.0,0.00221]
[1779239611915,47.3,76774.29,0.0,-0.99998,0.0,0.00216]
[1779239616949,47.3,76773.27,0.0,-0.99998,0.0,0.00215]
[1779239621984,47.3,76774.31,0.0,-0.99998,0.0,0.00216]
[1779239627021,47.3,76775.42,0.0,-0.99998,0.0,0.00217]
[1779239629035,47.3,76781.74,0.0,-0.99998,0.0,0.00223]
[1779239630042,47.3,76784.87,0.0,-0.99998,0.0,0.00225]
[1779239633529,47.3,76790.13,0.0,-0.99997,0.0,0.0023]
[1779239635077,47.3,76800.61,0.0,-0.99997,0.0,0.0024]
[1779239636087,47.3,76807.44,0.0,-0.99997,0.0,0.00247]
[1779239637092,47.3,76808.57,0.0,-0.99997,0.0,0.00248]
[1779239642130,47.3,76811.5,0.0,-0.99997,0.0,0.00251]
[1779239645149,47.3,76817.34,0.0,-0.99997,0.0,0.00257]
[1779239646157,47.3,76825.82,0.0,-0.99997,0.0,0.00266]
[1779239647163,47.3,76829.26,0.0,-0.99997,0.0,0.00269]
[1779239649179,47.3,76835.45,0.0,-0.99997,0.0,0.00276]
[1779239650184,47.3,76838.85,0.0,-0.99997,0.0,0.0028]
[1779239653663,47.3,76816.26,0.0,-0.99997,0.0,0.00256]
[1779239655219,47.3,76810.73,0.0,-0.99997,0.0,0.0025]
[1779239656227,47.3,76809.56,0.0,-0.99997,0.0,0.00249]
[1779239661261,47.3,76808.55,0.0,-0.99997,0.0,0.00248]
[1779239666297,47.3,76803.16,0.0,-0.99997,0.0,0.00243]
[1779239671357,47.3,76798.42,0.0,-0.99997,0.0,0.00233]
[1779239676393,47.3,76799.58,0.0,-0.99997,0.0,0.00234]
[1779239681428,47.3,76798.85,0.0,-0.99997,0.0,0.00233]
[1779239686465,47.3,76796.18,0.0,-0.99997,0.0,0.00231]
[1779239691498,47.3,76799.7,0.0,-0.99997,0.0,0.00234]
[1779239696533,47.3,76796.05,0.0,-0.99997,0.0,0.00231]
[1779239700563,47.3,76790.82,0.0,-0.99998,0.0,0.00226]
[1779239703583,47.3,76783.37,0.0,-0.99998,0.0,0.00219]
[1779239705597,47.3,76782.23,0.0,-0.99998,0.0,0.00218]
[1779239709625,47.3,76770.07,0.0,-0.99998,0.0,0.00208]
[1779239710631,47.3,76763.96,0.0,-0.99998,0.0,0.00203]
[1779239711639,47.3,76764.34,0.0,-0.99998,0.0,0.00203]
[1779239716675,47.3,76766.64,0.0,-0.99998,0.0,0.00205]
[1779239721709,47.3,76768.52,0.0,-0.99998,0.0,0.00206]
[1779239726749,47.3,76770.55,0.0,-0.99998,0.0,0.00208]
[1779239731783,47.3,76767.38,0.0,-0.99998,0.0,0.00201]
[1779239733797,47.3,76763.53,0.0,-0.99998,0.0,0.00198]
[1779239738835,47.3,76755.71,0.0,-0.99998,0.0,0.00192]
[1779239740849,47.3,76755.19,0.0,-0.99998,0.0,0.00191]
[1779239745884,47.3,76759.19,0.0,-0.99998,0.0,0.00194]
[1779239747898,47.3,76768.32,0.0,-0.99998,0.0,0.00202]
[1779239751925,47.3,76776.08,0.0,-0.99998,0.0,0.00208]
[1779239754468,47.3,76776.11,0.0,-0.99998,0.0,0.00208]
[1779239756962,47.3,76770.14,0.0,-0.99998,0.0,0.00203]
[1779239757969,47.3,76763.05,0.0,-0.99998,0.0,0.00197]
[1779239759984,47.3,76759.94,0.0,-0.99998,0.0,0.00195]
[1779239764538,47.3,76761.0,0.0,-0.99998,0.0,0.00196]
[1779239770054,47.3,76760.64,0.0,-0.99998,0.0,0.00196]
[1779239775090,47.3,76759.89,0.0,-0.99998,0.0,0.00195]
[1779239780125,47.3,76756.15,0.0,-0.99998,0.0,0.00192]
[1779239786167,47.3,76756.44,0.0,-0.99998,0.0,0.00192]
[1779239788181,47.3,76761.8,0.0,-0.99998,0.0,0.00196]
[1779239793215,47.3,76763.36,0.0,-0.99998,0.0,0.00193]
[1779239798251,47.3,76763.62,0.0,-0.99998,0.0,0.00194]
[1779239803287,47.3,76770.75,0.0,-0.99998,0.0,0.00199]
[1779239808322,47.3,76767.23,0.0,-0.99998,0.0,0.00197]
[1779239810336,47.3,76761.9,0.0,-0.99998,0.0,0.00192]
[1779239811342,47.3,76760.94,0.0,-0.99998,0.0,0.00192]
[1779239816377,47.3,76761.49,0.0,-0.99998,0.0,0.00192]
[1779239822420,47.3,76760.78,0.0,-0.99998,0.0,0.00191]
[1779239827454,47.3,76754.64,0.0,-0.99998,0.0,0.00187]
[1779239828462,47.3,76748.2,0.0,-0.99998,0.0,0.00182]
[1779239829469,47.3,76749.13,0.0,-0.99998,0.0,0.00182]
[1779239834505,47.3,76750.76,0.0,-0.99998,0.0,0.00184]
[1779239839538,47.3,76746.07,0.0,-0.99998,0.0,0.0018]
[1779239844573,47.3,76746.98,0.0,-0.99998,0.0,0.00181]
[1779239849608,47.3,76744.96,0.0,-0.99998,0.0,0.00179]
[1779239854644,47.3,76743.44,0.0,-0.99998,0.0,0.00174]
[1779239859680,47.3,76742.69,0.0,-0.99998,0.0,0.00174]
[1779239864714,47.3,76737.39,0.0,-0.99998,0.0,0.0017]
[1779239869749,47.3,76739.03,0.0,-0.99998,0.0,0.00171]
[1779239871764,47.3,76745.41,0.0,-0.99998,0.0,0.00176]
[1779239876799,47.3,76750.3,0.0,-0.99998,0.0,0.00179]
[1779239877806,47.3,76759.95,0.0,-0.99998,0.0,0.00187]
[1779239878812,47.3,76764.6,0.0,-0.99998,0.0,0.0019]
[1779239883847,47.3,76763.41,0.0,-0.99998,0.0,0.00189]
[1779239885861,47.3,76759.39,0.0,-0.99998,0.0,0.00186]
[1779239890897,47.3,76760.97,0.0,-0.99998,0.0,0.00187]
[1779239894924,47.3,76770.56,0.0,-0.99998,0.0,0.00195]
[1779239895931,47.3,76771.8,0.0,-0.99998,0.0,0.00196]
[1779239900966,47.3,76772.64,0.0,-0.99998,0.0,0.00197]
[1779239903988,47.3,76764.19,0.0,-0.99998,0.0,0.0019]
[1779239905541,47.3,76763.27,0.0,-0.99998,0.0,0.00189]
[1779239911040,47.3,76762.22,0.0,-0.99998,0.0,0.00184]
[1779239913053,47.3,76767.88,0.0,-0.99998,0.0,0.00188]
[1779239914070,47.3,76770.36,0.0,-0.99998,0.0,0.0019]
[1779239915611,47.3,76780.04,0.0,-0.99998,0.0,0.00198]
[1779239917082,47.3,76780.59,0.0,-0.99998,0.0,0.00199]
[1779239922118,47.3,76780.05,0.0,-0.99998,0.0,0.00198]
[1779239925681,47.3,76774.49,0.0,-0.99998,0.0,0.00194]
[1779239929168,47.3,76767.87,0.0,-0.99998,0.0,0.00188]
[1779239934202,47.3,76768.25,0.0,-0.99998,0.0,0.00189]
[1779239939238,47.3,76770.25,0.0,-0.99998,0.0,0.0019]
[1779239944272,47.3,76773.34,0.0,-0.99998,0.0,0.00193]
[1779239949307,47.3,76771.33,0.0,-0.99998,0.0,0.00191]
[1779239954343,47.3,76773.62,0.0,-0.99998,0.0,0.00193]
[1779239959379,47.3,76776.97,0.0,-0.99998,0.0,0.00196]
[1779239961393,47.3,76783.94,0.0,-0.99998,0.0,0.00201]
[1779239963407,47.3,76787.4,0.0,-0.99998,0.0,0.00204]
[1779239968441,47.3,76787.86,0.0,-0.99998,0.0,0.00205]
[1779239973477,47.3,76786.73,0.0,-0.99998,0.0,0.00199]
[1779239978517,47.3,76788.83,0.0,-0.99998,0.0,0.00201]
[1779239983551,47.3,76797.52,0.0,-0.99998,0.0,0.00208]
[1779239984558,47.3,76801.96,0.0,-0.99998,0.0,0.00212]
[1779239986573,47.3,76801.57,0.0,-0.99998,0.0,0.00212]
[1779239991609,47.3,76800.14,0.0,-0.99998,0.0,0.0021]
[1779239996643,47.3,76803.7,0.0,-0.99998,0.0,0.00213]
[1779239998657,47.3,76809.15,0.0,-0.99998,0.0,0.00218]
[1779240000671,47.3,76812.25,0.0,-0.99998,0.0,0.00221]
[1779240003693,47.3,76818.14,0.0,-0.99998,0.0,0.00226]
[1779240008726,47.3,76818.62,0.0,-0.99997,0.0,0.00227]
[1779240013763,47.3,76815.07,0.0,-0.99998,0.0,0.00224]
[1779240015775,47.3,76810.02,0.0,-0.99998,0.0,0.00219]
[1779240020811,47.3,76807.85,0.0,-0.99998,0.0,0.00217]
[1779240024838,47.3,76813.19,0.0,-0.99998,0.0,0.00222]
[1779240029873,47.3,76818.86,0.0,-0.99997,0.0,0.00227]
[1779240031888,47.3,76820.87,0.0,-0.99998,0.0,0.00224]
[1779240035923,47.3,76827.16,0.0,-0.99997,0.0,0.0023]
[1779240039952,47.3,76822.03,0.0,-0.99998,0.0,0.00225]
[1779240042972,47.3,76817.0,0.0,-0.99998,0.0,0.0022]
[1779240048010,47.3,76818.1,0.0,-0.99998,0.0,0.00221]
[1779240053044,47.3,76817.8,0.0,-0.99998,0.0,0.00221]
[1779240058079,47.3,76816.6,0.0,-0.99998,0.0,0.0022]
[1779240063113,47.3,76811.8,0.0,-0.99998,0.0,0.00216]
[1779240068149,47.3,76811.38,0.0,-0.99998,0.0,0.00215]
[1779240073184,47.3,76812.88,0.0,-0.99998,0.0,0.00217]
[1779240078219,47.3,76815.35,0.0,-0.99998,0.0,0.00219]
[1779240083257,47.3,76815.62,0.0,-0.99998,0.0,0.00219]
[1779240088294,47.3,76812.01,0.0,-0.99998,0.0,0.00216]
[1779240089298,47.3,76806.9,0.0,-0.99998,0.0,0.00212]
[1779240090309,47.3,76798.27,0.0,-0.99998,0.0,0.00204]
[1779240091315,47.3,76793.19,0.0,-0.99998,0.0,0.00196]
[1779240092323,47.3,76786.56,0.0,-0.99998,0.0,0.0019]
[1779240093329,47.3,76786.82,0.0,-0.99998,0.0,0.00191]
[1779240098365,47.3,76791.7,0.0,-0.99998,0.0,0.00194]
[1779240103399,47.3,76799.38,0.0,-0.99998,0.0,0.00201]
[1779240106957,47.3,76799.97,0.0,-0.99998,0.0,0.00201]
[1779240112463,47.3,76798.19,0.0,-0.99998,0.0,0.002]
[1779240117498,47.3,76801.89,0.0,-0.99998,0.0,0.00203]
[1779240122533,47.3,76801.05,0.0,-0.99998,0.0,0.00202]
[1779240127568,47.3,76799.72,0.0,-0.99998,0.0,0.00201]
[1779240132602,47.3,76798.77,0.0,-0.99998,0.0,0.002]
[1779240137168,47.3,76787.86,0.0,-0.99998,0.0,0.00191]
[1779240142673,47.3,76788.08,0.0,-0.99998,0.0,0.00192]
[1779240147709,47.3,76789.9,0.0,-0.99998,0.0,0.00193]
[1779240152744,47.3,76794.29,0.0,-0.99998,0.0,0.00192]
[1779240157780,47.3,76795.42,0.0,-0.99998,0.0,0.00193]
[1779240162815,47.3,76795.69,0.0,-0.99998,0.0,0.00193]
[1779240167849,47.3,76795.54,0.0,-0.99998,0.0,0.00193]
[1779240172884,47.3,76794.99,0.0,-0.99998,0.0,0.00193]
[1779240177920,47.3,76792.54,0.0,-0.99998,0.0,0.00191]
[1779240182955,47.3,76789.67,0.0,-0.99998,0.0,0.00188]
[1779240187990,47.3,76785.57,0.0,-0.99998,0.0,0.00185]
[1779240192024,47.3,76779.65,0.0,-0.99998,0.0,0.00181]
[1779240194034,47.3,76767.93,0.0,-0.99998,0.0,0.00172]
[1779240199070,47.3,76765.01,0.0,-0.99998,0.0,0.0017]
[1779240204105,47.3,76768.52,0.0,-0.99998,0.0,0.00173]
[1779240205113,47.3,76760.11,0.0,-0.99998,0.0,0.00167]
[1779240210147,47.3,76757.3,0.0,-0.99998,0.0,0.00165]
[1779240215182,47.3,76758.0,0.0,-0.99998,0.0,0.00162]
[1779240220216,47.3,76756.94,0.0,-0.99998,0.0,0.00161]
[1779240225253,47.3,76757.48,0.0,-0.99998,0.0,0.00161]
[1779240230286,47.3,76756.16,0.0,-0.99998,0.0,0.0016]
[1779240235324,47.3,76758.67,0.0,-0.99998,0.0,0.00162]
[1779240240363,47.3,76760.13,0.0,-0.99998,0.0,0.00163]
[1779240245397,47.3,76757.16,0.0,-0.99998,0.0,0.00161]
[1779240250431,47.3,76755.96,0.0,-0.99998,0.0,0.0016]
[1779240255467,47.3,76755.13,0.0,-0.99998,0.0,0.0016]
[1779240260502,47.3,76754.82,0.0,-0.99998,0.0,0.00159]
[1779240265537,47.3,76747.53,0.0,-0.99998,0.0,0.00155]
[1779240270572,47.3,76745.68,0.0,-0.99998,0.0,0.00154]
[1779240275607,47.3,76743.93,0.0,-0.99998,0.0,0.00149]
[1779240278157,47.3,76738.61,0.0,-0.99998,0.0,0.00146]
[1779240279637,47.3,76721.41,0.0,-0.99999,0.0,0.00135]
[1779240280643,47.3,76713.01,0.0,-0.99999,0.0,0.00131]
[1779240281650,47.3,76714.34,0.0,-0.99999,0.0,0.00131]
[1779240288227,47.3,76715.67,0.0,-0.99999,0.0,0.00132]
[1779240293734,47.3,76708.96,0.0,-0.99999,0.0,0.00129]
[1779240298769,47.3,76708.46,0.0,-0.99999,0.0,0.00128]
[1779240303804,47.3,76708.66,0.0,-0.99999,0.0,0.00128]
[1779240306826,47.3,76715.4,0.0,-0.99999,0.0,0.00132]
[1779240308367,47.3,76719.84,0.0,-0.99999,0.0,0.00135]
[1779240313874,47.3,76720.34,0.0,-0.99999,0.0,0.00135]
[1779240316896,47.3,76716.18,0.0,-0.99999,0.0,0.00133]
[1779240320923,47.3,76721.8,0.0,-0.99999,0.0,0.00136]
[1779240325959,47.3,76723.85,0.0,-0.99999,0.0,0.00137]
[1779240330994,47.3,76722.69,0.0,-0.99999,0.0,0.00136]
[1779240336028,47.3,76723.36,0.0,-0.99999,0.0,0.00133]
[1779240341065,47.3,76725.23,0.0,-0.99999,0.0,0.00134]
[1779240344086,47.3,76731.74,0.0,-0.99999,0.0,0.00138]
[1779240349121,47.3,76730.56,0.0,-0.99999,0.0,0.00138]
[1779240354155,47.3,76728.5,0.0,-0.99999,0.0,0.00136]
[1779240358185,47.3,76723.41,0.0,-0.99999,0.0,0.00133]
[1779240363219,47.3,76723.8,0.0,-0.99999,0.0,0.00134]
[1779240368253,47.3,76724.21,0.0,-0.99999,0.0,0.00134]
[1779240373288,47.3,76716.9,0.0,-0.99999,0.0,0.0013]
[1779240377316,47.3,76710.47,0.0,-0.99999,0.0,0.00126]
[1779240382353,47.3,76710.48,0.0,-0.99999,0.0,0.00126]
[1779240388947,47.3,76710.75,0.0,-0.99999,0.0,0.00126]
[1779240391415,47.3,76700.56,0.0,-0.99999,0.0,0.00118]
[1779240396450,47.3,76700.84,0.0,-0.99999,0.0,0.00118]
[1779240401489,47.3,76699.97,0.0,-0.99999,0.0,0.00118]
[1779240405516,47.3,76695.1,0.0,-0.99999,0.0,0.00116]
[1779240410552,47.3,76692.59,0.0,-0.99999,0.0,0.00114]
[1779240415587,47.3,76687.71,0.0,-0.99999,0.0,0.00112]
[1779240420622,47.3,76688.54,0.0,-0.99999,0.0,0.00112]
[1779240424651,47.3,76674.97,0.0,-0.99999,0.0,0.00106]
[1779240425658,47.3,76667.61,0.0,-0.99999,0.0,0.00103]
[1779240426666,47.3,76665.55,0.0,-0.99999,0.0,0.00102]
[1779240429238,47.3,76659.28,0.0,-0.99999,0.0,0.00099]
[1779240430693,47.3,76652.24,0.0,-0.99999,0.0,0.00096]
[1779240431702,47.3,76650.08,0.0,-0.99999,0.0,0.00095]
[1779240436735,47.3,76646.3,0.0,-0.99999,0.0,0.00094]
[1779240441770,47.3,76643.29,0.0,-0.99999,0.0,0.00093]
[1779240446806,47.3,76647.69,0.0,-0.99999,0.0,0.00094]
[1779240451840,47.3,76649.82,0.0,-0.99999,0.0,0.00093]
[1779240454869,47.3,76655.39,0.0,-0.99999,0.0,0.00095]
[1779240457888,47.3,76657.18,0.0,-0.99999,0.0,0.00096]
[1779240462923,47.3,76655.87,0.0,-0.99999,0.0,0.00095]
[1779240467962,47.3,76655.38,0.0,-0.99999,0.0,0.00095]
[1779240472997,47.3,76652.99,0.0,-0.99999,0.0,0.00094]
[1779240478031,47.3,76655.01,0.0,-0.99999,0.0,0.00095]
[1779240479602,47.3,76661.97,0.0,-0.99999,0.0,0.00098]
[1779240482060,47.3,76668.02,0.0,-0.99999,0.0,0.001]
[1779240484073,47.3,76677.31,0.0,-0.99999,0.0,0.00105]
[1779240485081,47.3,76676.57,0.0,-0.99999,0.0,0.00104]
[1779240490118,47.3,76676.55,0.0,-0.99999,0.0,0.00104]
[1779240491124,47.3,76670.52,0.0,-0.99999,0.0,0.00102]
[1779240495152,47.3,76665.4,0.0,-0.99999,0.0,0.00099]
[1779240500186,47.3,76662.57,0.0,-0.99999,0.0,0.00098]
[1779240505221,47.3,76652.08,0.0,-0.99999,0.0,0.00094]
[1779240510257,47.3,76650.41,0.0,-0.99999,0.0,0.00093]
[1779240515292,47.3,76645.28,0.0,-0.99999,0.0,0.00089]
[1779240520329,47.3,76638.03,0.0,-0.99999,0.0,0.00086]
[1779240525362,47.3,76638.1,0.0,-0.99999,0.0,0.00086]
[1779240530399,47.3,76638.68,0.0,-0.99999,0.0,0.00086]
[1779240535432,47.3,76624.41,0.0,-0.99999,0.0,0.00081]
[1779240536447,47.3,76615.37,0.0,-0.99999,0.0,0.00078]
[1779240538455,47.3,76588.24,0.0,-0.99999,0.0,0.00069]
[1779240539466,47.3,76572.41,0.0,-0.99999,0.0,0.00065]
[1779240540471,47.3,76557.86,0.0,-0.99999,0.0,0.00061]
[1779240541479,47.3,76538.52,0.0,-0.99999,0.0,0.00056]
[1779240543492,47.3,76547.47,0.0,-0.99999,0.0,0.00058]
[1779240546513,47.3,76541.46,0.0,-0.99999,0.0,0.00056]
[1779240551549,47.3,76551.02,0.0,-0.99999,0.0,0.00059]
[1779240553564,47.3,76543.81,0.0,-0.99999,0.0,0.00057]
[1779240556585,47.3,76538.77,0.0,-0.99999,0.0,0.00056]
[1779240561620,47.3,76534.85,0.0,-0.99999,0.0,0.00055]
[1779240566654,47.3,76526.49,0.0,-0.99999,0.0,0.00053]
[1779240568668,47.3,76518.01,0.0,-0.99999,0.0,0.00051]
[1779240570682,47.3,76512.15,0.0,-0.99999,0.0,0.00049]
[1779240573704,47.3,76506.09,0.0,-1.0,0.0,0.00047]
[1779240574712,47.3,76500.87,0.0,-1.0,0.0,0.00046]
[1779240577732,47.3,76495.85,0.0,-1.0,0.0,0.00045]
[1779240582769,47.3,76492.8,0.0,-1.0,0.0,0.00044]
[1779240587803,47.3,76494.48,0.0,-1.0,0.0,0.00044]
[1779240590392,47.3,76506.05,0.0,-1.0,0.0,0.00047]
[1779240591833,47.3,76499.01,0.0,-1.0,0.0,0.00045]
[1779240592840,47.3,76497.3,0.0,-1.0,0.0,0.00045]
[1779240595859,47.3,76487.9,0.0,-1.0,0.0,0.00043]
[1779240596868,47.3,76482.1,0.0,-1.0,0.0,0.00042]
[1779240597873,47.3,76481.19,0.0,-1.0,0.0,0.00042]
[1779240598881,47.3,76490.67,0.0,-1.0,0.0,0.00044]
[1779240600463,47.3,76502.21,0.0,-1.0,0.0,0.00046]
[1779240600895,47.3,76502.38,0.0,-1.0,0.0,0.00046]
[1779240602912,47.3,76516.68,0.0,-0.99999,0.0,0.00049]
[1779240603924,47.3,76519.69,0.0,-0.99999,0.0,0.0005]
[1779240608953,47.3,76519.02,0.0,-0.99999,0.0,0.0005]
[1779240611976,47.3,76511.66,0.0,-1.0,0.0,0.00048]
[1779240612989,47.3,76508.66,0.0,-1.0,0.0,0.00047]
[1779240618022,47.3,76507.6,0.0,-1.0,0.0,0.00047]
[1779240619028,47.3,76502.37,0.0,-1.0,0.0,0.00046]
[1779240620615,47.3,76501.59,0.0,-1.0,0.0,0.00046]
[1779240624065,47.3,76512.18,0.0,-1.0,0.0,0.00048]
[1779240625072,47.3,76520.31,0.0,-0.99999,0.0,0.0005]
[1779240626079,47.3,76521.59,0.0,-0.99999,0.0,0.0005]
[1779240631118,47.3,76518.56,0.0,-0.99999,0.0,0.00048]
[1779240634141,47.3,76507.21,0.0,-1.0,0.0,0.00046]
[1779240635146,47.3,76501.86,0.0,-1.0,0.0,0.00045]
[1779240636151,47.3,76501.07,0.0,-1.0,0.0,0.00045]
[1779240641196,47.3,76499.93,0.0,-1.0,0.0,0.00044]
[1779240646226,47.3,76498.88,0.0,-1.0,0.0,0.00044]
[1779240648238,47.3,76503.91,0.0,-1.0,0.0,0.00045]
[1779240650253,47.3,76515.01,0.0,-1.0,0.0,0.00047]
[1779240651272,47.3,76522.27,0.0,-0.99999,0.0,0.00049]
[1779240652269,47.3,76522.93,0.0,-0.99999,0.0,0.00049]
[1779240654288,47.3,76529.62,0.0,-0.99999,0.0,0.00051]
[1779240655294,47.3,76539.09,0.0,-0.99999,0.0,0.00053]
[1779240656301,47.3,76539.92,0.0,-0.99999,0.0,0.00053]
[1779240661337,47.3,76538.25,0.0,-0.99999,0.0,0.00053]
[1779240665365,47.3,76543.38,0.0,-0.99999,0.0,0.00054]
[1779240667379,47.3,76544.92,0.0,-0.99999,0.0,0.00054]
[1779240671409,47.3,76538.08,0.0,-0.99999,0.0,0.00053]
[1779240675436,47.3,76544.78,0.0,-0.99999,0.0,0.00054]
[1779240680473,47.3,76555.24,0.0,-0.99999,0.0,0.00057]
[1779240681481,47.3,76564.74,0.0,-0.99999,0.0,0.00059]
[1779240682486,47.3,76571.05,0.0,-0.99999,0.0,0.00061]
[1779240684501,47.3,76578.34,0.0,-0.99999,0.0,0.00063]
[1779240689537,47.3,76582.82,0.0,-0.99999,0.0,0.00064]
[1779240691551,47.3,76587.1,0.0,-0.99999,0.0,0.00064]
[1779240694570,47.3,76600.84,0.0,-0.99999,0.0,0.00068]
[1779240697591,47.3,76606.54,0.0,-0.99999,0.0,0.0007]
[1779240699606,47.3,76612.12,0.0,-0.99999,0.0,0.00071]
[1779240704640,47.3,76609.51,0.0,-0.99999,0.0,0.0007]
[1779240709675,47.3,76607.99,0.0,-0.99999,0.0,0.0007]
[1779240713709,47.3,76599.7,0.0,-0.99999,0.0,0.00067]
[1779240715719,47.3,76585.56,0.0,-0.99999,0.0,0.00063]
[1779240719749,47.3,76578.45,0.0,-0.99999,0.0,0.00061]
[1779240721782,47.3,76571.98,0.0,-0.99999,0.0,0.0006]
[1779240722781,47.3,76559.14,0.0,-0.99999,0.0,0.00056]
[1779240723799,47.3,76551.43,0.0,-0.99999,0.0,0.00054]
[1779240726808,47.3,76556.63,0.0,-0.99999,0.0,0.00056]
[1779240728822,47.3,76563.23,0.0,-0.99999,0.0,0.00057]
[1779240733857,47.3,76559.76,0.0,-0.99999,0.0,0.00056]
[1779240738893,47.3,76560.14,0.0,-0.99999,0.0,0.00057]
[1779240743927,47.3,76559.82,0.0,-0.99999,0.0,0.00057]
[1779240744935,47.3,76565.44,0.0,-0.99999,0.0,0.00058]
[1779240747955,47.3,76558.56,0.0,-0.99999,0.0,0.00056]
[1779240751538,47.3,76560.63,0.0,-0.99999,0.0,0.00055]
[1779240757020,47.3,76562.59,0.0,-0.99999,0.0,0.00056]
[1779240761608,47.3,76588.22,0.0,-0.99999,0.0,0.00062]
[1779240763062,47.3,76592.13,0.0,-0.99999,0.0,0.00064]
[1779240765077,47.3,76592.72,0.0,-0.99999,0.0,0.00064]
[1779240767093,47.3,76585.16,0.0,-0.99999,0.0,0.00062]
[1779240772126,47.3,76589.69,0.0,-0.99999,0.0,0.00063]
[1779240775147,47.3,76592.23,0.0,-0.99999,0.0,0.00064]
[1779240780184,47.3,76590.22,0.0,-0.99999,0.0,0.00063]
[1779240781749,47.3,76595.22,0.0,-0.99999,0.0,0.00064]
[1779240787233,47.3,76598.68,0.0,-0.99999,0.0,0.00065]
[1779240789245,47.3,76605.97,0.0,-0.99999,0.0,0.00068]
[1779240791819,47.3,76612.46,0.0,-0.99999,0.0,0.0007]
[1779240795288,47.3,76618.57,0.0,-0.99999,0.0,0.00071]
[1779240796294,47.3,76623.76,0.0,-0.99999,0.0,0.00073]
[1779240797305,47.3,76624.03,0.0,-0.99999,0.0,0.00073]
[1779240802336,47.3,76623.97,0.0,-0.99999,0.0,0.00073]
[1779240804350,47.3,76619.42,0.0,-0.99999,0.0,0.00072]
[1779240809387,47.3,76619.31,0.0,-0.99999,0.0,0.00072]
[1779240814422,47.3,76617.77,0.0,-0.99999,0.0,0.00069]
[1779240818453,47.3,76622.9,0.0,-0.99999,0.0,0.00071]
[1779240819458,47.3,76631.05,0.0,-0.99999,0.0,0.00074]
[1779240820463,47.3,76634.3,0.0,-0.99999,0.0,0.00075]
[1779240825499,47.3,76636.85,0.0,-0.99999,0.0,0.00076]
[1779240827512,47.3,76630.39,0.0,-0.99999,0.0,0.00073]
[1779240829526,47.3,76628.8,0.0,-0.99999,0.0,0.00073]
[1779240831541,47.3,76623.28,0.0,-0.99999,0.0,0.00071]
[1779240832570,47.3,76616.16,0.0,-0.99999,0.0,0.00069]
[1779240833577,47.3,76610.54,0.0,-0.99999,0.0,0.00067]
[1779240838611,47.3,76610.25,0.0,-0.99999,0.0,0.00067]
[1779240842639,47.3,76601.97,0.0,-0.99999,0.0,0.00065]
[1779240847677,47.3,76598.4,0.0,-0.99999,0.0,0.00064]
[1779240852711,47.3,76594.65,0.0,-0.99999,0.0,0.00063]
[1779240855734,47.3,76591.2,0.0,-0.99999,0.0,0.00062]
[1779240857749,47.3,76592.75,0.0,-0.99999,0.0,0.00062]
[1779240862782,47.3,76591.8,0.0,-0.99999,0.0,0.00062]
[1779240866811,47.3,76585.6,0.0,-0.99999,0.0,0.0006]
[1779240867819,47.3,76577.86,0.0,-0.99999,0.0,0.00058]
[1779240869833,47.3,76571.95,0.0,-0.99999,0.0,0.00057]
[1779240871846,47.3,76574.78,0.0,-0.99999,0.0,0.00056]
[1779240876881,47.3,76572.5,0.0,-0.99999,0.0,0.00055]
[1779240877890,47.3,76567.31,0.0,-0.99999,0.0,0.00054]
[1779240882924,47.3,76561.75,0.0,-0.99999,0.0,0.00053]
[1779240886953,47.3,76567.99,0.0,-0.99999,0.0,0.00054]
[1779240888966,47.3,76573.13,0.0,-0.99999,0.0,0.00055]
[1779240894011,47.3,76576.72,0.0,-0.99999,0.0,0.00056]
[1779240898037,47.3,76570.02,0.0,-0.99999,0.0,0.00055]
[1779240903081,47.3,76563.05,0.0,-0.99999,0.0,0.00053]
[1779240904088,47.3,76555.47,0.0,-0.99999,0.0,0.00051]
[1779240905092,47.3,76547.97,0.0,-0.99999,0.0,0.0005]
[1779240906099,47.3,76542.14,0.0,-0.99999,0.0,0.00048]
[1779240911135,47.3,76541.38,0.0,-0.99999,0.0,0.00048]
[1779240916171,47.3,76542.87,0.0,-0.99999,0.0,0.00048]
[1779240920199,47.3,76548.92,0.0,-0.99999,0.0,0.0005]
[1779240925234,47.3,76554.98,0.0,-0.99999,0.0,0.00051]
[1779240928255,47.3,76545.66,0.0,-0.99999,0.0,0.00049]
[1779240929264,47.3,76537.49,0.0,-1.0,0.0,0.00047]
[1779240930269,47.3,76533.7,0.0,-1.0,0.0,0.00046]
[1779240934296,47.3,76529.35,0.0,-1.0,0.0,0.00044]
[1779240939332,47.3,76529.67,0.0,-1.0,0.0,0.00044]
[1779240942879,47.3,76542.42,0.0,-1.0,0.0,0.00047]
[1779240944374,47.3,76545.64,0.0,-1.0,0.0,0.00048]
[1779240946388,47.3,76551.42,0.0,-0.99999,0.0,0.00049]
[1779240949409,47.3,76556.88,0.0,-0.99999,0.0,0.0005]
[1779240951423,47.3,76568.57,0.0,-0.99999,0.0,0.00053]
[1779240952949,47.3,76569.64,0.0,-0.99999,0.0,0.00053]
[1779240958472,47.3,76569.53,0.0,-0.99999,0.0,0.00053]
[1779240963509,47.3,76573.07,0.0,-0.99999,0.0,0.00054]
[1779240968544,47.3,76572.48,0.0,-0.99999,0.0,0.00054]
[1779240970558,47.3,76563.46,0.0,-0.99999,0.0,0.00052]
[1779240971566,47.3,76548.93,0.0,-0.99999,0.0,0.00048]
[1779240973099,47.3,76543.16,0.0,-1.0,0.0,0.00047]
[1779240977608,47.3,76540.64,0.0,-1.0,0.0,0.00047]
[1779240979622,47.3,76532.06,0.0,-1.0,0.0,0.00045]
[1779240980631,47.3,76529.51,0.0,-1.0,0.0,0.00044]
[1779240983174,47.3,76513.15,0.0,-1.0,0.0,0.00041]
[1779240984657,47.3,76512.73,0.0,-1.0,0.0,0.00041]
[1779240989694,47.3,76510.81,0.0,-1.0,0.0,0.00041]
[1779240991709,47.3,76502.34,0.0,-1.0,0.0,0.00038]
[1779240992715,47.3,76504.37,0.0,-1.0,0.0,0.00038]
[1779240997748,47.3,76505.46,0.0,-1.0,0.0,0.00039]
[1779241001780,47.3,76511.81,0.0,-1.0,0.0,0.0004]
[1779241003790,47.3,76519.44,0.0,-1.0,0.0,0.00041]
[1779241008825,47.3,76521.78,0.0,-1.0,0.0,0.00042]
[1779241009831,47.3,76528.27,0.0,-1.0,0.0,0.00043]
[1779241014866,47.3,76521.36,0.0,-1.0,0.0,0.00042]
[1779241019901,47.3,76518.6,0.0,-1.0,0.0,0.00041]
[1779241022923,47.3,76516.98,0.0,-1.0,0.0,0.00041]
[1779241027957,47.3,76509.59,0.0,-1.0,0.0,0.00039]
[1779241028964,47.3,76509.75,0.0,-1.0,0.0,0.00039]
[1779241033005,47.3,76496.55,0.0,-1.0,0.0,0.00037]
[1779241034000,47.3,76487.78,0.0,-1.0,0.0,0.00036]
[1779241035019,47.3,76474.02,0.0,-1.0,0.0,0.00033]
[1779241038028,47.3,76459.55,0.0,-1.0,0.0,0.00031]
[1779241039034,47.3,76453.98,0.0,-1.0,0.0,0.0003]
[1779241040043,47.3,76453.72,0.0,-1.0,0.0,0.0003]
[1779241042055,47.3,76463.65,0.0,-1.0,0.0,0.00032]
[1779241043068,47.3,76487.34,0.0,-1.0,0.0,0.00036]
[1779241045090,47.3,76499.94,0.0,-1.0,0.0,0.00038]
[1779241047095,47.3,76494.69,0.0,-1.0,0.0,0.00037]
[1779241052131,47.3,76491.41,0.0,-1.0,0.0,0.00035]
[1779241053138,47.3,76484.21,0.0,-1.0,0.0,0.00034]
[1779241054144,47.3,76477.04,0.0,-1.0,0.0,0.00033]
[1779241055152,47.3,76476.64,0.0,-1.0,0.0,0.00033]
[1779241058174,47.3,76486.98,0.0,-1.0,0.0,0.00035]
[1779241063209,47.3,76485.1,0.0,-1.0,0.0,0.00034]
[1779241065222,47.3,76479.27,0.0,-1.0,0.0,0.00033]
[1779241070258,47.3,76482.69,0.0,-1.0,0.0,0.00034]
[1779241073281,47.3,76488.97,0.0,-1.0,0.0,0.00035]
[1779241077307,47.3,76491.92,0.0,-1.0,0.0,0.00035]
[1779241082342,47.3,76490.27,0.0,-1.0,0.0,0.00035]
[1779241085365,47.3,76484.77,0.0,-1.0,0.0,0.00034]
[1779241089392,47.3,76477.8,0.0,-1.0,0.0,0.00033]
[1779241091406,47.3,76473.34,0.0,-1.0,0.0,0.00032]
[1779241093962,47.3,76480.92,0.0,-1.0,0.0,0.00034]
[1779241099462,47.3,76481.61,0.0,-1.0,0.0,0.00034]
[1779241101476,47.3,76487.69,0.0,-1.0,0.0,0.00035]
[1779241102484,47.3,76497.37,0.0,-1.0,0.0,0.00036]
[1779241104032,47.3,76497.43,0.0,-1.0,0.0,0.00036]
[1779241109535,47.3,76498.16,0.0,-1.0,0.0,0.00036]
[1779241114102,47.3,76491.9,0.0,-1.0,0.0,0.00034]
[1779241119606,47.3,76494.23,0.0,-1.0,0.0,0.00035]
[1779241124641,47.3,76493.81,0.0,-1.0,0.0,0.00035]
[1779241129680,47.3,76493.81,0.0,-1.0,0.0,0.00035]
[1779241134713,47.3,76489.32,0.0,-1.0,0.0,0.00034]
[1779241137733,47.3,76486.37,0.0,-1.0,0.0,0.00033]
[1779241141762,47.3,76494.07,0.0,-1.0,0.0,0.00035]
[1779241142769,47.3,76496.83,0.0,-1.0,0.0,0.00035]
[1779241144328,47.3,76504.76,0.0,-1.0,0.0,0.00036]
[1779241144782,47.3,76504.78,0.0,-1.0,0.0,0.00036]
[1779241145789,47.3,76514.19,0.0,-1.0,0.0,0.00038]
[1779241146797,47.3,76515.55,0.0,-1.0,0.0,0.00038]
[1779241148811,47.3,76505.75,0.0,-1.0,0.0,0.00037]
[1779241149818,47.3,76508.57,0.0,-1.0,0.0,0.00037]
[1779241150828,47.3,76512.09,0.0,-1.0,0.0,0.00038]
[1779241155860,47.3,76516.65,0.0,-1.0,0.0,0.00039]
[1779241156867,47.3,76521.9,0.0,-1.0,0.0,0.00039]
[1779241157875,47.3,76522.0,0.0,-1.0,0.0,0.00039]
[1779241162908,47.3,76521.74,0.0,-1.0,0.0,0.00039]
[1779241167943,47.3,76522.75,0.0,-1.0,0.0,0.0004]
[1779241169957,47.3,76529.38,0.0,-1.0,0.0,0.00041]
[1779241171971,47.3,76536.4,0.0,-1.0,0.0,0.00041]
[1779241174993,47.3,76540.65,0.0,-1.0,0.0,0.00042]
[1779241180054,47.3,76537.8,0.0,-1.0,0.0,0.00041]
[1779241185064,47.3,76538.84,0.0,-1.0,0.0,0.00041]
[1779241187077,47.3,76531.59,0.0,-1.0,0.0,0.0004]
[1779241189091,47.3,76529.78,0.0,-1.0,0.0,0.0004]
[1779241193119,47.3,76535.12,0.0,-1.0,0.0,0.00041]
[1779241198154,47.3,76538.31,0.0,-1.0,0.0,0.00041]
[1779241203194,47.3,76540.12,0.0,-1.0,0.0,0.00042]
[1779241205205,47.3,76532.72,0.0,-1.0,0.0,0.0004]
[1779241206212,47.3,76530.02,0.0,-1.0,0.0,0.0004]
[1779241208227,47.3,76524.23,0.0,-1.0,0.0,0.00039]
[1779241209232,47.3,76524.72,0.0,-1.0,0.0,0.00039]
[1779241213262,47.3,76517.45,0.0,-1.0,0.0,0.00038]
[1779241215275,47.3,76515.13,0.0,-1.0,0.0,0.00037]
[1779241220311,47.3,76517.11,0.0,-1.0,0.0,0.00038]
[1779241225345,47.3,76519.77,0.0,-1.0,0.0,0.00038]
[1779241230380,47.3,76518.79,0.0,-1.0,0.0,0.00038]
[1779241235415,47.3,76515.79,0.0,-1.0,0.0,0.00036]
[1779241240451,47.3,76518.58,0.0,-1.0,0.0,0.00037]
[1779241245488,47.3,76517.0,0.0,-1.0,0.0,0.00037]
[1779241250524,47.3,76517.03,0.0,-1.0,0.0,0.00037]
[1779241255562,47.3,76518.51,0.0,-1.0,0.0,0.00037]
[1779241260599,47.3,76518.63,0.0,-1.0,0.0,0.00037]
[1779241263619,47.3,76512.07,0.0,-1.0,0.0,0.00036]
[1779241265166,47.3,76503.83,0.0,-1.0,0.0,0.00034]
[1779241266640,47.3,76502.28,0.0,-1.0,0.0,0.00034]
[1779241271674,47.3,76502.46,0.0,-1.0,0.0,0.00034]
[1779241275236,47.3,76508.9,0.0,-1.0,0.0,0.00035]
[1779241278724,47.3,76514.36,0.0,-1.0,0.0,0.00036]
[1779241283758,47.3,76508.54,0.0,-1.0,0.0,0.00035]
[1779241285306,47.3,76508.04,0.0,-1.0,0.0,0.00035]
[1779241286782,47.3,76502.94,0.0,-1.0,0.0,0.00034]
[1779241288793,47.3,76499.5,0.0,-1.0,0.0,0.00034]
[1779241293833,47.3,76499.8,0.0,-1.0,0.0,0.00033]
[1779241298868,47.3,76499.87,0.0,-1.0,0.0,0.00033]
[1779241301890,47.3,76506.68,0.0,-1.0,0.0,0.00034]
[1779241305446,47.3,76509.7,0.0,-1.0,0.0,0.00034]
[1779241310952,47.3,76508.53,0.0,-1.0,0.0,0.00034]
[1779241315520,47.3,76499.87,0.0,-1.0,0.0,0.00033]
[1779241316994,47.3,76499.96,0.0,-1.0,0.0,0.00033]
[1779241322038,47.3,76494.63,0.0,-1.0,0.0,0.00032]
[1779241327069,47.3,76493.36,0.0,-1.0,0.0,0.00032]
[1779241332105,47.3,76493.24,0.0,-1.0,0.0,0.00032]
[1779241337140,47.3,76494.01,0.0,-1.0,0.0,0.00032]
[1779241342177,47.3,76491.1,0.0,-1.0,0.0,0.00031]
[1779241347211,47.3,76492.1,0.0,-1.0,0.0,0.00032]
[1779241351240,47.3,76486.15,0.0,-1.0,0.0,0.0003]
[1779241356278,47.3,76482.25,0.0,-1.0,0.0,0.00029]
[1779241358290,47.3,76471.83,0.0,-1.0,0.0,0.00028]
[1779241359296,47.3,76465.22,0.0,-1.0,0.0,0.00027]
[1779241360303,47.3,76462.72,0.0,-1.0,0.0,0.00027]
[1779241364336,47.3,76471.4,0.0,-1.0,0.0,0.00028]
[1779241367354,47.3,76465.78,0.0,-1.0,0.0,0.00027]
[1779241368367,47.3,76470.94,0.0,-1.0,0.0,0.00028]
[1779241373395,47.3,76474.65,0.0,-1.0,0.0,0.00028]
[1779241378430,47.3,76477.34,0.0,-1.0,0.0,0.00029]
[1779241383466,47.3,76483.75,0.0,-1.0,0.0,0.0003]
[1779241388502,47.3,76486.51,0.0,-1.0,0.0,0.0003]
[1779241390516,47.3,76481.17,0.0,-1.0,0.0,0.00029]
[1779241395550,47.3,76483.95,0.0,-1.0,0.0,0.0003]
[1779241400586,47.3,76487.45,0.0,-1.0,0.0,0.0003]
[1779241402599,47.3,76494.31,0.0,-1.0,0.0,0.00031]
[1779241407635,47.3,76499.08,0.0,-1.0,0.0,0.00032]
[1779241411663,47.3,76500.81,0.0,-1.0,0.0,0.00031]
[1779241416703,47.3,76504.98,0.0,-1.0,0.0,0.00032]
[1779241421754,47.3,76504.56,0.0,-1.0,0.0,0.00032]
[1779241424776,47.3,76510.48,0.0,-1.0,0.0,0.00033]
[1779241429810,47.3,76512.2,0.0,-1.0,0.0,0.00033]
[1779241436367,47.3,76516.54,0.0,-1.0,0.0,0.00033]
[1779241438874,47.3,76519.24,0.0,-1.0,0.0,0.00034]
[1779241443911,47.3,76521.46,0.0,-1.0,0.0,0.00034]
[1779241444918,47.3,76522.89,0.0,-1.0,0.0,0.00034]
[1779241449953,47.3,76520.27,0.0,-1.0,0.0,0.00034]
[1779241454988,47.3,76513.1,0.0,-1.0,0.0,0.00033]
[1779241456508,47.3,76510.11,0.0,-1.0,0.0,0.00032]
[1779241462039,47.3,76513.86,0.0,-1.0,0.0,0.00033]
[1779241467075,47.3,76511.13,0.0,-1.0,0.0,0.00033]
[1779241472111,47.3,76510.22,0.0,-1.0,0.0,0.00032]
[1779241477145,47.3,76509.77,0.0,-1.0,0.0,0.00032]
[1779241479159,47.3,76504.18,0.0,-1.0,0.0,0.00031]
[1779241481173,47.3,76502.31,0.0,-1.0,0.0,0.0003]
[1779241486720,47.3,76503.82,0.0,-1.0,0.0,0.00031]
[1779241490236,47.3,76511.25,0.0,-1.0,0.0,0.00032]
[1779241491243,47.3,76521.24,0.0,-1.0,0.0,0.00033]
[1779241492249,47.3,76521.96,0.0,-1.0,0.0,0.00033]
[1779241497284,47.3,76527.19,0.0,-1.0,0.0,0.00034]
[1779241502335,47.3,76534.74,0.0,-1.0,0.0,0.00035]
[1779241507370,47.3,76532.76,0.0,-1.0,0.0,0.00035]
[1779241511398,47.3,76523.13,0.0,-1.0,0.0,0.00034]
[1779241512404,47.3,76515.97,0.0,-1.0,0.0,0.00032]
[1779241513412,47.3,76509.38,0.0,-1.0,0.0,0.00031]
[1779241514418,47.3,76503.13,0.0,-1.0,0.0,0.00031]
[1779241519453,47.3,76503.65,0.0,-1.0,0.0,0.00031]
[1779241521472,47.3,76510.79,0.0,-1.0,0.0,0.00032]
[1779241522482,47.3,76518.63,0.0,-1.0,0.0,0.00033]
[1779241526507,47.3,76511.25,0.0,-1.0,0.0,0.00032]
[1779241527514,47.3,76507.33,0.0,-1.0,0.0,0.00031]
[1779241530536,47.3,76499.0,0.0,-1.0,0.0,0.0003]
[1779241531542,47.3,76497.7,0.0,-1.0,0.0,0.00029]
[1779241536579,47.3,76502.9,0.0,-1.0,0.0,0.0003]
[1779241541618,47.3,76502.05,0.0,-1.0,0.0,0.0003]
[1779241543629,47.3,76512.45,0.0,-1.0,0.0,0.00031]
[1779241544635,47.3,76520.71,0.0,-1.0,0.0,0.00032]
[1779241549670,47.3,76516.35,0.0,-1.0,0.0,0.00032]
[1779241554707,47.3,76515.66,0.0,-1.0,0.0,0.00032]
[1779241559743,47.3,76517.12,0.0,-1.0,0.0,0.00032]
[1779241560749,47.3,76523.25,0.0,-1.0,0.0,0.00033]
[1779241561762,47.3,76524.94,0.0,-1.0,0.0,0.00033]
[1779241563771,47.3,76519.63,0.0,-1.0,0.0,0.00032]
[1779241568806,47.3,76518.51,0.0,-1.0,0.0,0.00032]
[1779241573843,47.3,76513.01,0.0,-1.0,0.0,0.00031]
[1779241578878,47.3,76514.63,0.0,-1.0,0.0,0.00031]
[1779241583914,47.3,76509.84,0.0,-1.0,0.0,0.00031]
[1779241588949,47.3,76517.66,0.0,-1.0,0.0,0.00032]
[1779241591970,47.3,76507.88,0.0,-1.0,0.0,0.0003]
[1779241594991,47.3,76502.84,0.0,-1.0,0.0,0.00029]
[1779241600026,47.3,76499.48,0.0,-1.0,0.0,0.00028]
[1779241605061,47.3,76494.42,0.0,-1.0,0.0,0.00028]
[1779241609088,47.3,76501.85,0.0,-1.0,0.0,0.00029]
[1779241613116,47.3,76507.78,0.0,-1.0,0.0,0.0003]
[1779241615129,47.3,76511.77,0.0,-1.0,0.0,0.0003]
[1779241620166,47.3,76511.81,0.0,-1.0,0.0,0.0003]
[1779241625202,47.3,76518.22,0.0,-1.0,0.0,0.00031]
[1779241626208,47.3,76516.23,0.0,-1.0,0.0,0.00031]
[1779241631242,47.3,76516.05,0.0,-1.0,0.0,0.00031]
[1779241636278,47.3,76517.11,0.0,-1.0,0.0,0.00031]
[1779241641313,47.3,76517.11,0.0,-1.0,0.0,0.00031]
[1779241643328,47.3,76525.92,0.0,-1.0,0.0,0.00032]
[1779241648363,47.3,76527.92,0.0,-1.0,0.0,0.00032]
[1779241653397,47.3,76526.97,0.0,-1.0,0.0,0.00031]
[1779241658433,47.3,76523.16,0.0,-1.0,0.0,0.00031]
[1779241663467,47.3,76523.35,0.0,-1.0,0.0,0.00031]
[1779241668503,47.3,76525.19,0.0,-1.0,0.0,0.00031]
[1779241670518,47.3,76530.34,0.0,-1.0,0.0,0.00032]
[1779241671523,47.3,76535.96,0.0,-1.0,0.0,0.00033]
[1779241675552,47.3,76543.82,0.0,-1.0,0.0,0.00034]
[1779241680587,47.3,76538.95,0.0,-1.0,0.0,0.00033]
[1779241685620,47.3,76541.94,0.0,-1.0,0.0,0.00034]
[1779241690656,47.3,76531.06,0.0,-1.0,0.0,0.00032]
[1779241695694,47.3,76531.63,0.0,-1.0,0.0,0.00032]
[1779241699720,47.3,76539.02,0.0,-1.0,0.0,0.00033]
[1779241701735,47.3,76542.17,0.0,-1.0,0.0,0.00034]
[1779241703749,47.3,76535.82,0.0,-1.0,0.0,0.00033]
[1779241708787,47.3,76536.97,0.0,-1.0,0.0,0.00033]
[1779241711804,47.3,76538.6,0.0,-1.0,0.0,0.00032]
[1779241713827,47.3,76544.03,0.0,-1.0,0.0,0.00033]
[1779241718856,47.3,76546.03,0.0,-1.0,0.0,0.00033]
[1779241720870,47.3,76539.61,0.0,-1.0,0.0,0.00032]
[1779241725905,47.3,76540.19,0.0,-1.0,0.0,0.00032]
[1779241728926,47.3,76546.56,0.0,-1.0,0.0,0.00033]
[1779241730941,47.3,76551.6,0.0,-1.0,0.0,0.00034]
[1779241731949,47.3,76559.01,0.0,-1.0,0.0,0.00035]
[1779241736983,47.3,76561.35,0.0,-1.0,0.0,0.00036]
[1779241740027,47.3,76568.19,0.0,-1.0,0.0,0.00037]
[1779241745043,47.3,76572.08,0.0,-1.0,0.0,0.00038]
[1779241750079,47.3,76574.42,0.0,-1.0,0.0,0.00038]
[1779241755113,47.3,76579.44,0.0,-1.0,0.0,0.00039]
[1779241760151,47.3,76583.32,0.0,-1.0,0.0,0.0004]
[1779241765184,47.3,76579.55,0.0,-1.0,0.0,0.00039]
[1779241770220,47.3,76577.57,0.0,-1.0,0.0,0.00039]
[1779241773242,47.3,76573.1,0.0,-1.0,0.0,0.00037]
[1779241775254,47.3,76566.14,0.0,-1.0,0.0,0.00036]
[1779241776261,47.3,76565.75,0.0,-1.0,0.0,0.00036]
[1779241780290,47.3,76573.32,0.0,-1.0,0.0,0.00037]
[1779241781295,47.3,76577.73,0.0,-1.0,0.0,0.00038]
[1779241783309,47.3,76581.27,0.0,-1.0,0.0,0.00038]
[1779241786330,47.3,76588.59,0.0,-1.0,0.0,0.0004]
[1779241787337,47.3,76597.19,0.0,-1.0,0.0,0.00041]
[1779241788848,47.3,76601.23,0.0,-1.0,0.0,0.00042]
[1779241791366,47.3,76607.96,0.0,-1.0,0.0,0.00043]
[1779241792373,47.3,76608.47,0.0,-1.0,0.0,0.00043]
[1779241797408,47.3,76607.67,0.0,-1.0,0.0,0.00043]
[1779241802444,47.3,76607.55,0.0,-1.0,0.0,0.00043]
[1779241804457,47.3,76617.03,0.0,-1.0,0.0,0.00045]
[1779241806472,47.3,76624.08,0.0,-1.0,0.0,0.00047]
[1779241808991,47.3,76629.69,0.0,-0.99999,0.0,0.00048]
[1779241811506,47.3,76657.38,0.0,-0.99999,0.0,0.00054]
[1779241812513,47.3,76665.43,0.0,-0.99999,0.0,0.00056]
[1779241813520,47.3,76669.92,0.0,-0.99999,0.0,0.00057]
[1779241815540,47.3,76669.45,0.0,-0.99999,0.0,0.00057]
[1779241817556,47.3,76678.03,0.0,-0.99999,0.0,0.0006]
[1779241821584,47.3,76682.48,0.0,-0.99999,0.0,0.00061]
[1779241822605,47.3,76693.59,0.0,-0.99999,0.0,0.00064]
[1779241823605,47.3,76703.54,0.0,-0.99999,0.0,0.00067]
[1779241824610,47.3,76707.42,0.0,-0.99999,0.0,0.00068]
[1779241825620,47.3,76717.65,0.0,-0.99999,0.0,0.00071]
[1779241826626,47.3,76726.92,0.0,-0.99999,0.0,0.00074]
[1779241827637,47.3,76743.64,0.0,-0.99999,0.0,0.0008]
[1779241828647,47.3,76748.14,0.0,-0.99999,0.0,0.00082]
[1779241830658,47.3,76753.22,0.0,-0.99999,0.0,0.00084]
[1779241831667,47.3,76755.98,0.0,-0.99999,0.0,0.00082]
[1779241835702,47.3,76765.84,0.0,-0.99999,0.0,0.00086]
[1779241836735,47.3,76779.84,0.0,-0.99999,0.0,0.00092]
[1779241837731,47.3,76798.24,0.0,-0.99999,0.0,0.001]
[1779241838740,47.3,76834.22,0.0,-0.99999,0.0,0.00117]
[1779241840750,47.3,76820.52,0.0,-0.99999,0.0,0.0011]
[1779241841758,47.3,76820.56,0.0,-0.99999,0.0,0.0011]
[1779241842764,47.3,76827.39,0.0,-0.99999,0.0,0.00113]
[1779241843774,47.3,76824.95,0.0,-0.99999,0.0,0.00112]
[1779241844776,47.3,76814.78,0.0,-0.99999,0.0,0.00107]
[1779241847798,47.3,76831.94,0.0,-0.99999,0.0,0.00115]
[1779241849814,47.3,76821.61,0.0,-0.99999,0.0,0.0011]
[1779241850833,47.3,76809.23,0.0,-0.99999,0.0,0.00105]
[1779241851831,47.3,76802.4,0.0,-0.99999,0.0,0.00101]
[1779241852836,47.3,76799.45,0.0,-0.99999,0.0,0.001]
[1779241854852,47.3,76781.41,0.0,-0.99999,0.0,0.00092]
[1779241855863,47.3,76787.37,0.0,-0.99999,0.0,0.00095]
[1779241857875,47.3,76780.54,0.0,-0.99999,0.0,0.00092]
[1779241858882,47.3,76773.55,0.0,-0.99999,0.0,0.00089]
[1779241861903,47.3,76786.4,0.0,-0.99999,0.0,0.00094]
[1779241862939,47.3,76792.49,0.0,-0.99999,0.0,0.00097]
[1779241863917,47.3,76789.43,0.0,-0.99999,0.0,0.00096]
[1779241865931,47.3,76781.61,0.0,-0.99999,0.0,0.00092]
[1779241866938,47.3,76775.68,0.0,-0.99999,0.0,0.0009]
[1779241867949,47.3,76770.4,0.0,-0.99999,0.0,0.00088]
[1779241868955,47.3,76761.64,0.0,-0.99999,0.0,0.00085]
[1779241869963,47.3,76748.42,0.0,-0.99999,0.0,0.0008]
[1779241870969,47.3,76743.24,0.0,-0.99999,0.0,0.00078]
[1779241873001,47.3,76737.62,0.0,-0.99999,0.0,0.00076]
[1779241877008,47.3,76743.01,0.0,-0.99999,0.0,0.00078]
[1779241881044,47.3,76755.07,0.0,-0.99999,0.0,0.00082]
[1779241882050,47.3,76765.16,0.0,-0.99999,0.0,0.00086]
[1779241883053,47.3,76776.05,0.0,-0.99999,0.0,0.0009]
[1779241884063,47.3,76777.36,0.0,-0.99999,0.0,0.00091]
[1779241886076,47.3,76770.03,0.0,-0.99999,0.0,0.00088]
[1779241887084,47.3,76758.26,0.0,-0.99999,0.0,0.00083]
[1779241888090,47.3,76752.95,0.0,-0.99999,0.0,0.00081]
[1779241889097,47.3,76751.26,0.0,-0.99999,0.0,0.00081]
[1779241890109,47.3,76746.12,0.0,-0.99999,0.0,0.00079]
[1779241892123,47.3,76744.53,0.0,-0.99999,0.0,0.00076]
[1779241897160,47.3,76740.38,0.0,-0.99999,0.0,0.00075]
[1779241899698,47.3,76728.08,0.0,-0.99999,0.0,0.00071]
[1779241901186,47.3,76725.95,0.0,-0.99999,0.0,0.0007]
[1779241906224,47.3,76719.52,0.0,-0.99999,0.0,0.00068]
[1779241907235,47.3,76709.09,0.0,-0.99999,0.0,0.00065]
[1779241908241,47.3,76706.05,0.0,-0.99999,0.0,0.00064]
[1779241909767,47.3,76703.14,0.0,-0.99999,0.0,0.00063]
[1779241914282,47.3,76692.68,0.0,-0.99999,0.0,0.0006]
[1779241915290,47.3,76692.07,0.0,-0.99999,0.0,0.0006]
[1779241919837,47.3,76697.82,0.0,-0.99999,0.0,0.00062]
[1779241923346,47.3,76703.88,0.0,-0.99999,0.0,0.00064]
[1779241925360,47.3,76699.09,0.0,-0.99999,0.0,0.00062]
[1779241926366,47.3,76699.1,0.0,-0.99999,0.0,0.00062]
[1779241929907,47.3,76692.36,0.0,-0.99999,0.0,0.0006]
[1779241933416,47.3,76700.41,0.0,-0.99999,0.0,0.00063]
[1779241935429,47.3,76701.89,0.0,-0.99999,0.0,0.00063]
[1779241940464,47.3,76705.03,0.0,-0.99999,0.0,0.00064]
[1779241945499,47.3,76705.15,0.0,-0.99999,0.0,0.00064]
[1779241948522,47.3,76697.49,0.0,-0.99999,0.0,0.00062]
[1779241951542,47.3,76688.91,0.0,-0.99999,0.0,0.00058]
[1779241956577,47.3,76689.33,0.0,-0.99999,0.0,0.00058]
[1779241960147,47.3,76675.16,0.0,-0.99999,0.0,0.00054]
[1779241960606,47.3,76675.16,0.0,-0.99999,0.0,0.00054]
[1779241961612,47.3,76674.09,0.0,-0.99999,0.0,0.00054]
[1779241966646,47.3,76674.85,0.0,-0.99999,0.0,0.00054]
[1779241971686,47.3,76673.32,0.0,-0.99999,0.0,0.00054]
[1779241973696,47.3,76666.72,0.0,-0.99999,0.0,0.00052]
[1779241978731,47.3,76674.29,0.0,-0.99999,0.0,0.00054]
[1779241980744,47.3,76677.05,0.0,-0.99999,0.0,0.00055]
[1779241982759,47.3,76685.93,0.0,-0.99999,0.0,0.00057]
[1779241983765,47.3,76698.29,0.0,-0.99999,0.0,0.0006]
[1779241984772,47.3,76697.51,0.0,-0.99999,0.0,0.0006]
[1779241987795,47.3,76687.17,0.0,-0.99999,0.0,0.00057]
[1779241988800,47.3,76685.36,0.0,-0.99999,0.0,0.00057]
[1779241992830,47.3,76690.93,0.0,-0.99999,0.0,0.00058]
[1779241997865,47.3,76690.24,0.0,-0.99999,0.0,0.00058]
[1779241999879,47.3,76693.62,0.0,-0.99999,0.0,0.00059]
[1779242001892,47.3,76699.03,0.0,-0.99999,0.0,0.0006]
[1779242006927,47.3,76714.43,0.0,-0.99999,0.0,0.00065]
[1779242007934,47.3,76725.26,0.0,-0.99999,0.0,0.00068]
[1779242008942,47.3,76725.07,0.0,-0.99999,0.0,0.00068]
[1779242012969,47.3,76719.0,0.0,-0.99999,0.0,0.00064]
[1779242018007,47.3,76714.14,0.0,-0.99999,0.0,0.00063]
[1779242022036,47.3,76711.69,0.0,-0.99999,0.0,0.00062]
[1779242027071,47.3,76713.65,0.0,-0.99999,0.0,0.00063]
[1779242032107,47.3,76709.98,0.0,-0.99999,0.0,0.00062]
[1779242036135,47.3,76715.02,0.0,-0.99999,0.0,0.00063]
[1779242041169,47.3,76717.73,0.0,-0.99999,0.0,0.00064]
[1779242046204,47.3,76725.57,0.0,-0.99999,0.0,0.00066]
[1779242048219,47.3,76728.2,0.0,-0.99999,0.0,0.00067]
[1779242053254,47.3,76728.47,0.0,-0.99999,0.0,0.00067]
[1779242054261,47.3,76722.24,0.0,-0.99999,0.0,0.00065]
[1779242055267,47.3,76719.17,0.0,-0.99999,0.0,0.00064]
[1779242060303,47.3,76716.32,0.0,-0.99999,0.0,0.00064]
[1779242062316,47.3,76722.09,0.0,-0.99999,0.0,0.00065]
[1779242065337,47.3,76729.05,0.0,-0.99999,0.0,0.00067]
[1779242070934,47.3,76730.03,0.0,-0.99999,0.0,0.00068]
[1779242072386,47.3,76732.04,0.0,-0.99999,0.0,0.00067]
[1779242074400,47.3,76737.06,0.0,-0.99999,0.0,0.00068]
[1779242078429,47.3,76742.12,0.0,-0.99999,0.0,0.0007]
[1779242083464,47.3,76733.6,0.0,-0.99999,0.0,0.00067]
[1779242084470,47.3,76730.85,0.0,-0.99999,0.0,0.00066]
[1779242089506,47.3,76728.05,0.0,-0.99999,0.0,0.00065]
[1779242091075,47.3,76721.19,0.0,-0.99999,0.0,0.00063]
[1779242096555,47.3,76719.81,0.0,-0.99999,0.0,0.00063]
[1779242099577,47.3,76735.21,0.0,-0.99999,0.0,0.00068]
[1779242101145,47.3,76740.26,0.0,-0.99999,0.0,0.00069]
[1779242104611,47.3,76744.06,0.0,-0.99999,0.0,0.0007]
[1779242107632,47.3,76750.25,0.0,-0.99999,0.0,0.00072]
[1779242112670,47.3,76751.1,0.0,-0.99999,0.0,0.00073]
[1779242113683,47.3,76740.77,0.0,-0.99999,0.0,0.00069]
[1779242118715,47.3,76735.84,0.0,-0.99999,0.0,0.00068]
[1779242123748,47.3,76733.42,0.0,-0.99999,0.0,0.00067]
[1779242126769,47.3,76729.83,0.0,-0.99999,0.0,0.00066]
[1779242131805,47.3,76729.87,0.0,-0.99999,0.0,0.00064]
[1779242133819,47.3,76735.59,0.0,-0.99999,0.0,0.00066]
[1779242138854,47.3,76736.26,0.0,-0.99999,0.0,0.00066]
[1779242140869,47.3,76744.7,0.0,-0.99999,0.0,0.00069]
[1779242141878,47.3,76749.97,0.0,-0.99999,0.0,0.0007]
[1779242142883,47.3,76751.19,0.0,-0.99999,0.0,0.00071]
[1779242147918,47.3,76750.48,0.0,-0.99999,0.0,0.0007]
[1779242152953,47.3,76747.37,0.0,-0.99999,0.0,0.00069]
[1779242157988,47.3,76745.19,0.0,-0.99999,0.0,0.00069]
[1779242163022,47.3,76745.57,0.0,-0.99999,0.0,0.00069]
[1779242165037,47.3,76740.33,0.0,-0.99999,0.0,0.00067]
[1779242170072,47.3,76745.32,0.0,-0.99999,0.0,0.00069]
[1779242175107,47.3,76750.01,0.0,-0.99999,0.0,0.0007]
[1779242177120,47.3,76752.08,0.0,-0.99999,0.0,0.00071]
[1779242182156,47.3,76752.38,0.0,-0.99999,0.0,0.00071]
[1779242187190,47.3,76753.96,0.0,-0.99999,0.0,0.00072]
[1779242192225,47.3,76753.06,0.0,-0.99999,0.0,0.00069]
[1779242197261,47.3,76739.55,0.0,-0.99999,0.0,0.00065]
[1779242198267,47.3,76736.49,0.0,-0.99999,0.0,0.00064]
[1779242201288,47.3,76735.63,0.0,-0.99999,0.0,0.00064]
[1779242206323,47.3,76733.7,0.0,-0.99999,0.0,0.00063]
[1779242208337,47.3,76727.38,0.0,-0.99999,0.0,0.00062]
[1779242213372,47.3,76729.91,0.0,-0.99999,0.0,0.00062]
[1779242218407,47.3,76732.16,0.0,-0.99999,0.0,0.00063]
[1779242223443,47.3,76732.66,0.0,-0.99999,0.0,0.00063]
[1779242228479,47.3,76737.07,0.0,-0.99999,0.0,0.00064]
[1779242233513,47.3,76737.97,0.0,-0.99999,0.0,0.00065]
[1779242238548,47.3,76737.32,0.0,-0.99999,0.0,0.00065]
[1779242243583,47.3,76737.97,0.0,-0.99999,0.0,0.00065]
[1779242250633,47.3,76739.39,0.0,-0.99999,0.0,0.00065]
[1779242256243,47.3,76740.16,0.0,-0.99999,0.0,0.00064]
[1779242261278,47.3,76740.69,0.0,-0.99999,0.0,0.00064]
[1779242266744,47.3,76737.43,0.0,-0.99999,0.0,0.00063]
[1779242271780,47.3,76738.17,0.0,-0.99999,0.0,0.00063]
[1779242275807,47.3,76732.27,0.0,-0.99999,0.0,0.00061]
[1779242281418,47.3,76728.5,0.0,-0.99999,0.0,0.0006]
[1779242284871,47.3,76738.73,0.0,-0.99999,0.0,0.00063]
[1779242286885,47.3,76744.17,0.0,-0.99999,0.0,0.00065]
[1779242289906,47.3,76750.6,0.0,-0.99999,0.0,0.00067]
[1779242294941,47.3,76749.27,0.0,-0.99999,0.0,0.00066]
[1779242296957,47.3,76743.86,0.0,-0.99999,0.0,0.00065]
[1779242301996,47.3,76742.8,0.0,-0.99999,0.0,0.00064]
[1779242307035,47.3,76739.92,0.0,-0.99999,0.0,0.00064]
[1779242310052,47.3,76747.65,0.0,-0.99999,0.0,0.00066]
[1779242314079,47.3,76749.29,0.0,-0.99999,0.0,0.00065]
[1779242319115,47.3,76755.01,0.0,-0.99999,0.0,0.00066]
[1779242321129,47.3,76759.96,0.0,-0.99999,0.0,0.00068]
[1779242326163,47.3,76763.66,0.0,-0.99999,0.0,0.00069]
[1779242327170,47.3,76764.98,0.0,-0.99999,0.0,0.00069]
[1779242332206,47.3,76767.04,0.0,-0.99999,0.0,0.0007]
[1779242337240,47.3,76767.86,0.0,-0.99999,0.0,0.0007]
[1779242341270,47.3,76770.68,0.0,-0.99999,0.0,0.00071]
[1779242343282,47.3,76765.01,0.0,-0.99999,0.0,0.00069]
[1779242344290,47.3,76759.19,0.0,-0.99999,0.0,0.00067]
[1779242345296,47.3,76757.22,0.0,-0.99999,0.0,0.00067]
[1779242350331,47.3,76754.87,0.0,-0.99999,0.0,0.00066]
[1779242353353,47.3,76747.73,0.0,-0.99999,0.0,0.00064]
[1779242354359,47.3,76744.35,0.0,-0.99999,0.0,0.00063]
[1779242357380,47.3,76742.37,0.0,-0.99999,0.0,0.00062]
[1779242362416,47.3,76742.54,0.0,-0.99999,0.0,0.00063]
[1779242367452,47.3,76742.47,0.0,-0.99999,0.0,0.00063]
[1779242372486,47.3,76742.96,0.0,-0.99999,0.0,0.00061]
[1779242377520,47.3,76743.8,0.0,-0.99999,0.0,0.00061]
[1779242382556,47.3,76745.83,0.0,-0.99999,0.0,0.00062]
[1779242387590,47.3,76745.67,0.0,-0.99999,0.0,0.00062]
[1779242393632,47.3,76747.3,0.0,-0.99999,0.0,0.00062]
[1779242398667,47.3,76746.99,0.0,-0.99999,0.0,0.00062]
[1779242403702,47.3,76746.76,0.0,-0.99999,0.0,0.00062]
[1779242408740,47.3,76748.21,0.0,-0.99999,0.0,0.00062]
[1779242413773,47.3,76749.99,0.0,-0.99999,0.0,0.00063]
[1779242416794,47.3,76762.33,0.0,-0.99999,0.0,0.00067]
[1779242417800,47.3,76765.56,0.0,-0.99999,0.0,0.00068]
[1779242419816,47.3,76768.55,0.0,-0.99999,0.0,0.00069]
[1779242423843,47.3,76773.32,0.0,-0.99999,0.0,0.0007]
[1779242428877,47.3,76768.31,0.0,-0.99999,0.0,0.00068]
[1779242430891,47.3,76764.78,0.0,-0.99999,0.0,0.00067]
[1779242435927,47.3,76762.34,0.0,-0.99999,0.0,0.00065]
[1779242438947,47.3,76767.27,0.0,-0.99999,0.0,0.00066]
[1779242442554,47.3,76760.85,0.0,-0.99999,0.0,0.00064]
[1779242448013,47.3,76758.33,0.0,-0.99999,0.0,0.00064]
[1779242450027,47.3,76757.29,0.0,-0.99999,0.0,0.00063]
[1779242453051,47.3,76757.52,0.0,-0.99999,0.0,0.00063]
[1779242457080,47.3,76746.85,0.0,-0.99999,0.0,0.0006]
[1779242460101,47.3,76741.57,0.0,-0.99999,0.0,0.00059]
[1779242465137,47.3,76743.92,0.0,-0.99999,0.0,0.0006]
[1779242466143,47.3,76754.59,0.0,-0.99999,0.0,0.00063]
[1779242467151,47.3,76761.76,0.0,-0.99999,0.0,0.00065]
[1779242468159,47.3,76760.18,0.0,-0.99999,0.0,0.00064]
[1779242471180,47.3,76770.11,0.0,-0.99999,0.0,0.00067]
[1779242472767,47.3,76770.2,0.0,-0.99999,0.0,0.00067]
[1779242476214,47.3,76762.69,0.0,-0.99999,0.0,0.00065]
[1779242477231,47.3,76758.59,0.0,-0.99999,0.0,0.00064]
[1779242479235,47.3,76755.89,0.0,-0.99999,0.0,0.00063]
[1779242484271,47.3,76756.37,0.0,-0.99999,0.0,0.00063]
[1779242487293,47.3,76749.85,0.0,-0.99999,0.0,0.00061]
[1779242489307,47.3,76744.23,0.0,-0.99999,0.0,0.0006]
[1779242492327,47.3,76742.75,0.0,-0.99999,0.0,0.00058]
[1779242497364,47.3,76743.21,0.0,-0.99999,0.0,0.00058]
[1779242502400,47.3,76741.57,0.0,-0.99999,0.0,0.00057]
[1779242505421,47.3,76731.36,0.0,-0.99999,0.0,0.00055]
[1779242506428,47.3,76729.59,0.0,-0.99999,0.0,0.00054]
[1779242509448,47.3,76723.28,0.0,-0.99999,0.0,0.00053]
[1779242511463,47.3,76717.82,0.0,-0.99999,0.0,0.00051]
[1779242516498,47.3,76716.2,0.0,-0.99999,0.0,0.00051]
[1779242521532,47.3,76715.45,0.0,-0.99999,0.0,0.00051]
[1779242523546,47.3,76722.14,0.0,-0.99999,0.0,0.00052]
[1779242524553,47.3,76722.32,0.0,-0.99999,0.0,0.00052]
[1779242527574,47.3,76716.14,0.0,-0.99999,0.0,0.00051]
[1779242532611,47.3,76713.91,0.0,-0.99999,0.0,0.0005]
[1779242537647,47.3,76710.02,0.0,-0.99999,0.0,0.00049]
[1779242542682,47.3,76710.35,0.0,-0.99999,0.0,0.0005]
[1779242548724,47.3,76711.64,0.0,-0.99999,0.0,0.0005]
[1779242551744,47.3,76713.73,0.0,-0.99999,0.0,0.00049]
[1779242555773,47.3,76721.03,0.0,-0.99999,0.0,0.00051]
[1779242557787,47.3,76726.9,0.0,-0.99999,0.0,0.00052]
[1779242558794,47.3,76727.45,0.0,-0.99999,0.0,0.00052]
[1779242563830,47.3,76731.09,0.0,-0.99999,0.0,0.00053]
[1779242566850,47.3,76722.26,0.0,-0.99999,0.0,0.00051]
[1779242567857,47.3,76719.06,0.0,-0.99999,0.0,0.0005]
[1779242573472,47.3,76722.52,0.0,-0.99999,0.0,0.00051]
[1779242578934,47.3,76726.15,0.0,-0.99999,0.0,0.00052]
[1779242581954,47.3,76731.26,0.0,-0.99999,0.0,0.00053]
[1779242586990,47.3,76732.15,0.0,-0.99999,0.0,0.00053]
[1779242592025,47.3,76733.39,0.0,-0.99999,0.0,0.00054]
[1779242597060,47.3,76733.58,0.0,-0.99999,0.0,0.00054]
[1779242602094,47.3,76724.57,0.0,-0.99999,0.0,0.00051]
[1779242603684,47.3,76723.62,0.0,-0.99999,0.0,0.00051]
[1779242609147,47.3,76722.32,0.0,-0.99999,0.0,0.00051]
[1779242612168,47.3,76724.29,0.0,-0.99999,0.0,0.0005]
[1779242617202,47.3,76724.85,0.0,-0.99999,0.0,0.0005]
[1779242622237,47.3,76724.81,0.0,-0.99999,0.0,0.0005]
[1779242623824,47.3,76735.87,0.0,-0.99999,0.0,0.00053]
[1779242624831,47.3,76738.48,0.0,-0.99999,0.0,0.00053]
[1779242631303,47.3,76738.77,0.0,-0.99999,0.0,0.00053]
[1779242634329,47.3,76732.01,0.0,-0.99999,0.0,0.00052]
[1779242639365,47.3,76728.86,0.0,-0.99999,0.0,0.00051]
[1779242644399,47.3,76726.64,0.0,-0.99999,0.0,0.0005]
[1779242649435,47.3,76729.8,0.0,-0.99999,0.0,0.00051]
[1779242654471,47.3,76730.77,0.0,-0.99999,0.0,0.00051]
[1779242660512,47.3,76730.53,0.0,-0.99999,0.0,0.00051]
[1779242665547,47.3,76732.91,0.0,-0.99999,0.0,0.00052]
[1779242670584,47.3,76726.94,0.0,-0.99999,0.0,0.00051]
[1779242672599,47.3,76724.1,0.0,-0.99999,0.0,0.00048]
[1779242677633,47.3,76726.29,0.0,-0.99999,0.0,0.00049]
[1779242682669,47.3,76727.51,0.0,-0.99999,0.0,0.00049]
[1779242687703,47.3,76732.07,0.0,-0.99999,0.0,0.0005]
[1779242689717,47.3,76734.42,0.0,-0.99999,0.0,0.00051]
[1779242691732,47.3,76727.92,0.0,-0.99999,0.0,0.00049]
[1779242693746,47.3,76739.02,0.0,-0.99999,0.0,0.00052]
[1779242694753,47.3,76744.01,0.0,-0.99999,0.0,0.00053]
[1779242699787,47.3,76745.15,0.0,-0.99999,0.0,0.00053]
[1779242703816,47.3,76751.74,0.0,-0.99999,0.0,0.00055]
[1779242708850,47.3,76753.26,0.0,-0.99999,0.0,0.00056]
[1779242711871,47.3,76747.6,0.0,-0.99999,0.0,0.00054]
[1779242716907,47.3,76747.61,0.0,-0.99999,0.0,0.00054]
[1779242721941,47.3,76743.66,0.0,-0.99999,0.0,0.00053]
[1779242726976,47.3,76745.43,0.0,-0.99999,0.0,0.00054]
[1779242731005,47.3,76748.49,0.0,-0.99999,0.0,0.00053]
[1779242733019,47.3,76754.79,0.0,-0.99999,0.0,0.00054]
[1779242738053,47.3,76758.25,0.0,-0.99999,0.0,0.00055]
[1779242740067,47.3,76761.84,0.0,-0.99999,0.0,0.00056]
[1779242745102,47.3,76761.8,0.0,-0.99999,0.0,0.00056]
[1779242748123,47.3,76757.22,0.0,-0.99999,0.0,0.00055]
[1779242753162,47.3,76757.22,0.0,-0.99999,0.0,0.00055]
[1779242755175,47.3,76751.27,0.0,-0.99999,0.0,0.00053]
[1779242756752,47.3,76745.75,0.0,-0.99999,0.0,0.00052]
[1779242762228,47.3,76761.57,0.0,-0.99999,0.0,0.00056]
[1779242763232,47.3,76769.48,0.0,-0.99999,0.0,0.00058]
[1779242764238,47.3,76780.63,0.0,-0.99999,0.0,0.00061]
[1779242765245,47.3,76780.92,0.0,-0.99999,0.0,0.00061]
[1779242770280,47.3,76772.44,0.0,-0.99999,0.0,0.00059]
[1779242774309,47.3,76764.27,0.0,-0.99999,0.0,0.00057]
[1779242776893,47.3,76757.5,0.0,-0.99999,0.0,0.00055]
[1779242782368,47.3,76754.11,0.0,-0.99999,0.0,0.00054]
[1779242787403,47.3,76751.16,0.0,-0.99999,0.0,0.00053]
[1779242791431,47.3,76753.51,0.0,-0.99999,0.0,0.00053]
[1779242797042,47.3,76755.47,0.0,-0.99999,0.0,0.00053]
[1779242800511,47.3,76761.15,0.0,-0.99999,0.0,0.00054]
[1779242802524,47.3,76763.28,0.0,-0.99999,0.0,0.00055]
[1779242807561,47.3,76763.53,0.0,-0.99999,0.0,0.00055]
[1779242812598,47.3,76763.12,0.0,-0.99999,0.0,0.00055]
[1779242814610,47.3,76753.48,0.0,-0.99999,0.0,0.00053]
[1779242815618,47.3,76752.08,0.0,-0.99999,0.0,0.00052]
[1779242820652,47.3,76751.83,0.0,-0.99999,0.0,0.00052]
[1779242825687,47.3,76754.86,0.0,-0.99999,0.0,0.00053]
[1779242828709,47.3,76747.75,0.0,-0.99999,0.0,0.00051]
[1779242829716,47.3,76745.38,0.0,-0.99999,0.0,0.00051]
[1779242834751,47.3,76742.87,0.0,-0.99999,0.0,0.0005]
[1779242839786,47.3,76743.5,0.0,-0.99999,0.0,0.0005]
[1779242841800,47.3,76749.9,0.0,-0.99999,0.0,0.00052]
[1779242842807,47.3,76755.21,0.0,-0.99999,0.0,0.00053]
[1779242843813,47.3,76756.53,0.0,-0.99999,0.0,0.00053]
[1779242847842,47.3,76749.86,0.0,-0.99999,0.0,0.00052]
[1779242849859,47.3,76747.82,0.0,-0.99999,0.0,0.00051]
[1779242854890,47.3,76740.75,0.0,-0.99999,0.0,0.00048]
[1779242855898,47.3,76741.82,0.0,-0.99999,0.0,0.00048]
[1779242860932,47.3,76742.6,0.0,-0.99999,0.0,0.00048]
[1779242865968,47.3,76746.84,0.0,-0.99999,0.0,0.00049]
[1779242869997,47.3,76751.9,0.0,-0.99999,0.0,0.00051]
[1779242871004,47.3,76758.04,0.0,-0.99999,0.0,0.00052]
[1779242872016,47.3,76757.6,0.0,-0.99999,0.0,0.00052]
[1779242877045,47.3,76756.79,0.0,-0.99999,0.0,0.00052]
[1779242879060,47.3,76751.29,0.0,-0.99999,0.0,0.0005]
[1779242884094,47.3,76751.36,0.0,-0.99999,0.0,0.00051]
[1779242889130,47.3,76752.74,0.0,-0.99999,0.0,0.00051]
[1779242892150,47.3,76746.15,0.0,-0.99999,0.0,0.00049]
[1779242895171,47.3,76743.96,0.0,-0.99999,0.0,0.00049]
[1779242897186,47.3,76752.7,0.0,-0.99999,0.0,0.00051]
[1779242898192,47.3,76753.73,0.0,-0.99999,0.0,0.00051]
[1779242903228,47.3,76755.65,0.0,-0.99999,0.0,0.00052]
[1779242906248,47.3,76760.67,0.0,-0.99999,0.0,0.00053]
[1779242911283,47.3,76760.3,0.0,-0.99999,0.0,0.00051]
[1779242916320,47.3,76765.89,0.0,-0.99999,0.0,0.00053]
[1779242921354,47.3,76764.59,0.0,-0.99999,0.0,0.00052]
[1779242926389,47.3,76762.76,0.0,-0.99999,0.0,0.00052]
[1779242931426,47.3,76763.01,0.0,-0.99999,0.0,0.00052]
[1779242936462,47.3,76763.14,0.0,-0.99999,0.0,0.00052]
[1779242941496,47.3,76762.36,0.0,-0.99999,0.0,0.00052]
[1779242944517,47.3,76753.11,0.0,-0.99999,0.0,0.00049]
[1779242946533,47.3,76747.2,0.0,-0.99999,0.0,0.00048]
[1779242951568,47.3,76744.98,0.0,-0.99999,0.0,0.00048]
[1779242958232,47.3,76745.39,0.0,-0.99999,0.0,0.00048]
[1779242963652,47.3,76746.37,0.0,-0.99999,0.0,0.00048]
[1779242968687,47.3,76746.28,0.0,-0.99999,0.0,0.00048]
[1779242973722,47.3,76745.21,0.0,-0.99999,0.0,0.00046]
[1779242978757,47.3,76747.45,0.0,-0.99999,0.0,0.00047]
[1779242983794,47.3,76743.46,0.0,-0.99999,0.0,0.00046]
[1779242988828,47.3,76742.35,0.0,-1.0,0.0,0.00046]
[1779242993863,47.3,76742.75,0.0,-1.0,0.0,0.00046]
[1779242998898,47.3,76735.84,0.0,-1.0,0.0,0.00044]
[1779242999904,47.3,76727.15,0.0,-1.0,0.0,0.00042]
[1779243000912,47.3,76725.33,0.0,-1.0,0.0,0.00042]
[1779243001919,47.3,76720.27,0.0,-1.0,0.0,0.00041]
[1779243003940,47.3,76725.01,0.0,-1.0,0.0,0.00042]
[1779243004941,47.3,76724.86,0.0,-1.0,0.0,0.00042]
[1779243009976,47.3,76732.43,0.0,-1.0,0.0,0.00044]
[1779243011989,47.3,76737.59,0.0,-1.0,0.0,0.00045]
[1779243017026,47.3,76737.57,0.0,-1.0,0.0,0.00045]
[1779243022060,47.3,76739.18,0.0,-1.0,0.0,0.00045]
[1779243027095,47.3,76736.39,0.0,-1.0,0.0,0.00044]
[1779243032130,47.3,76735.54,0.0,-1.0,0.0,0.00043]
[1779243037165,47.3,76733.97,0.0,-1.0,0.0,0.00043]
[1779243043210,47.3,76737.73,0.0,-1.0,0.0,0.00043]
[1779243048251,47.3,76737.52,0.0,-1.0,0.0,0.00043]
[1779243051271,47.3,76744.41,0.0,-1.0,0.0,0.00045]
[1779243052278,47.3,76745.25,0.0,-1.0,0.0,0.00045]
[1779243055300,47.3,76739.0,0.0,-1.0,0.0,0.00044]
[1779243060335,47.3,76739.35,0.0,-1.0,0.0,0.00044]
[1779243063357,47.3,76733.72,0.0,-1.0,0.0,0.00043]
[1779243068391,47.3,76742.21,0.0,-1.0,0.0,0.00044]
[1779243069004,47.3,76741.2,0.0,-1.0,0.0,0.00044]
[1779243074433,47.3,76739.87,0.0,-1.0,0.0,0.00044]
[1779243076447,47.3,76732.41,0.0,-1.0,0.0,0.00042]
[1779243077454,47.3,76724.91,0.0,-1.0,0.0,0.00041]
[1779243079074,47.3,76724.89,0.0,-1.0,0.0,0.00041]
[1779243085513,47.3,76720.61,0.0,-1.0,0.0,0.0004]
[1779243087530,47.3,76714.88,0.0,-1.0,0.0,0.00039]
[1779243089145,47.3,76705.13,0.0,-1.0,0.0,0.00037]
[1779243090550,47.3,76705.0,0.0,-1.0,0.0,0.00037]
[1779243093580,47.3,76698.42,0.0,-1.0,0.0,0.00035]
[1779243094580,47.3,76697.4,0.0,-1.0,0.0,0.00035]
[1779243099616,47.3,76694.39,0.0,-1.0,0.0,0.00034]
[1779243105662,47.3,76695.24,0.0,-1.0,0.0,0.00034]
[1779243112709,47.3,76698.16,0.0,-1.0,0.0,0.00035]
[1779243116734,47.3,76688.99,0.0,-1.0,0.0,0.00033]
[1779243121769,47.3,76685.41,0.0,-1.0,0.0,0.00033]
[1779243126804,47.3,76686.29,0.0,-1.0,0.0,0.00033]
[1779243131842,47.3,76687.02,0.0,-1.0,0.0,0.00033]
[1779243136876,47.3,76688.47,0.0,-1.0,0.0,0.00033]
[1779243141910,47.3,76689.11,0.0,-1.0,0.0,0.00033]
[1779243147953,47.3,76691.76,0.0,-1.0,0.0,0.00034]
[1779243152991,47.3,76694.71,0.0,-1.0,0.0,0.00033]
[1779243157016,47.3,76696.78,0.0,-1.0,0.0,0.00034]
[1779243162052,47.3,76698.72,0.0,-1.0,0.0,0.00034]
[1779243167087,47.3,76700.85,0.0,-1.0,0.0,0.00034]
[1779243172122,47.3,76700.65,0.0,-1.0,0.0,0.00034]
[1779243177156,47.3,76701.49,0.0,-1.0,0.0,0.00034]
[1779243182191,47.3,76696.97,0.0,-1.0,0.0,0.00034]
[1779243187228,47.3,76691.65,0.0,-1.0,0.0,0.00033]
[1779243190248,47.3,76689.06,0.0,-1.0,0.0,0.00032]
[1779243195284,47.3,76689.17,0.0,-1.0,0.0,0.00032]
[1779243200318,47.3,76694.97,0.0,-1.0,0.0,0.00033]
[1779243204347,47.3,76698.97,0.0,-1.0,0.0,0.00034]
[1779243209383,47.3,76697.23,0.0,-1.0,0.0,0.00034]
[1779243214419,47.3,76694.74,0.0,-1.0,0.0,0.00032]
[1779243219454,47.3,76694.31,0.0,-1.0,0.0,0.00032]
[1779243224489,47.3,76695.24,0.0,-1.0,0.0,0.00032]
[1779243230133,47.3,76694.88,0.0,-1.0,0.0,0.00032]
[1779243235568,47.3,76694.94,0.0,-1.0,0.0,0.00032]
[1779243237582,47.3,76689.82,0.0,-1.0,0.0,0.00031]
[1779243242617,47.3,76689.5,0.0,-1.0,0.0,0.00031]
[1779243247652,47.3,76695.59,0.0,-1.0,0.0,0.00032]
[1779243250274,47.3,76698.01,0.0,-1.0,0.0,0.00033]
[1779243255707,47.3,76697.74,0.0,-1.0,0.0,0.00033]
[1779243257722,47.3,76716.35,0.0,-1.0,0.0,0.00036]
[1779243258729,47.3,76728.49,0.0,-1.0,0.0,0.00038]
[1779243260344,47.3,76729.36,0.0,-1.0,0.0,0.00038]
[1779243265781,47.3,76730.29,0.0,-1.0,0.0,0.00038]
[1779243270815,47.3,76731.07,0.0,-1.0,0.0,0.00038]
[1779243275848,47.3,76724.89,0.0,-1.0,0.0,0.00036]
[1779243280882,47.3,76722.04,0.0,-1.0,0.0,0.00036]
[1779243285918,47.3,76725.57,0.0,-1.0,0.0,0.00036]
[1779243290952,47.3,76729.3,0.0,-1.0,0.0,0.00037]
[1779243295988,47.3,76729.53,0.0,-1.0,0.0,0.00037]
[1779243299009,47.3,76736.65,0.0,-1.0,0.0,0.00038]
[1779243301026,47.3,76737.51,0.0,-1.0,0.0,0.00038]
[1779243304047,47.3,76744.13,0.0,-1.0,0.0,0.0004]
[1779243309084,47.3,76746.29,0.0,-1.0,0.0,0.0004]
[1779243314118,47.3,76744.95,0.0,-1.0,0.0,0.0004]
[1779243319153,47.3,76752.56,0.0,-1.0,0.0,0.00041]
[1779243321167,47.3,76753.03,0.0,-1.0,0.0,0.00041]
[1779243325195,47.3,76759.68,0.0,-1.0,0.0,0.00043]
[1779243330230,47.3,76755.52,0.0,-1.0,0.0,0.00042]
[1779243335265,47.3,76751.62,0.0,-1.0,0.0,0.0004]
[1779243341308,47.3,76751.63,0.0,-1.0,0.0,0.0004]
[1779243346342,47.3,76745.68,0.0,-1.0,0.0,0.00039]
[1779243351377,47.3,76742.04,0.0,-1.0,0.0,0.00038]
[1779243356413,47.3,76742.18,0.0,-1.0,0.0,0.00038]
[1779243361449,47.3,76742.79,0.0,-1.0,0.0,0.00038]
[1779243362455,47.3,76734.9,0.0,-1.0,0.0,0.00037]
[1779243363461,47.3,76734.5,0.0,-1.0,0.0,0.00037]
[1779243368500,47.3,76737.36,0.0,-1.0,0.0,0.00037]
[1779243373535,47.3,76736.96,0.0,-1.0,0.0,0.00037]
[1779243378569,47.3,76738.19,0.0,-1.0,0.0,0.00037]
[1779243383603,47.3,76737.74,0.0,-1.0,0.0,0.00037]
[1779243389646,47.3,76737.95,0.0,-1.0,0.0,0.00037]
[1779243392667,47.3,76739.55,0.0,-1.0,0.0,0.00037]
[1779243397702,47.3,76743.96,0.0,-1.0,0.0,0.00037]
[1779243400725,47.3,76749.69,0.0,-1.0,0.0,0.00038]
[1779243402737,47.3,76757.91,0.0,-1.0,0.0,0.0004]
[1779243403745,47.3,76761.38,0.0,-1.0,0.0,0.00041]
[1779243408780,47.3,76760.97,0.0,-1.0,0.0,0.0004]
[1779243411402,47.3,76755.51,0.0,-1.0,0.0,0.00039]
[1779243414828,47.3,76749.36,0.0,-1.0,0.0,0.00038]
[1779243416842,47.3,76744.49,0.0,-1.0,0.0,0.00037]
[1779243421877,47.3,76743.5,0.0,-1.0,0.0,0.00037]
[1779243426912,47.3,76734.65,0.0,-1.0,0.0,0.00036]
[1779243427920,47.3,76735.69,0.0,-1.0,0.0,0.00036]
[1779243432967,47.3,76732.51,0.0,-1.0,0.0,0.00035]
[1779243437989,47.3,76733.1,0.0,-1.0,0.0,0.00035]
[1779243443024,47.3,76731.97,0.0,-1.0,0.0,0.00035]
[1779243448060,47.3,76727.08,0.0,-1.0,0.0,0.00034]
[1779243449067,47.3,76719.21,0.0,-1.0,0.0,0.00033]
[1779243451686,47.3,76713.42,0.0,-1.0,0.0,0.00031]
[1779243454102,47.3,76719.2,0.0,-1.0,0.0,0.00032]
[1779243459136,47.3,76717.81,0.0,-1.0,0.0,0.00032]
[1779243464171,47.3,76716.96,0.0,-1.0,0.0,0.00032]
[1779243467192,47.3,76725.1,0.0,-1.0,0.0,0.00033]
[1779243470214,47.3,76727.65,0.0,-1.0,0.0,0.00033]
[1779243475252,47.3,76724.59,0.0,-1.0,0.0,0.00033]
[1779243480283,47.3,76725.26,0.0,-1.0,0.0,0.00033]
[1779243485319,47.3,76722.01,0.0,-1.0,0.0,0.00033]
[1779243490353,47.3,76719.68,0.0,-1.0,0.0,0.00032]
[1779243495388,47.3,76718.23,0.0,-1.0,0.0,0.00032]
[1779243499416,47.3,76725.26,0.0,-1.0,0.0,0.00033]
[1779243504451,47.3,76727.34,0.0,-1.0,0.0,0.00033]
[1779243509486,47.3,76728.56,0.0,-1.0,0.0,0.00034]
[1779243511502,47.3,76733.83,0.0,-1.0,0.0,0.00033]
[1779243515529,47.3,76737.63,0.0,-1.0,0.0,0.00034]
[1779243520564,47.3,76734.31,0.0,-1.0,0.0,0.00033]
[1779243523585,47.3,76732.37,0.0,-1.0,0.0,0.00033]
[1779243528620,47.3,76734.49,0.0,-1.0,0.0,0.00034]
[1779243533655,47.3,76733.04,0.0,-1.0,0.0,0.00033]
[1779243538690,47.3,76729.23,0.0,-1.0,0.0,0.00033]
[1779243544733,47.3,76725.66,0.0,-1.0,0.0,0.00032]
[1779243549768,47.3,76722.98,0.0,-1.0,0.0,0.00032]
[1779243552789,47.3,76715.02,0.0,-1.0,0.0,0.0003]
[1779243554802,47.3,76713.08,0.0,-1.0,0.0,0.0003]
[1779243559838,47.3,76712.28,0.0,-1.0,0.0,0.0003]
[1779243564872,47.3,76713.63,0.0,-1.0,0.0,0.0003]
[1779243569907,47.3,76717.72,0.0,-1.0,0.0,0.00031]
[1779243571921,47.3,76720.66,0.0,-1.0,0.0,0.0003]
[1779243576956,47.3,76722.95,0.0,-1.0,0.0,0.00031]
[1779243581991,47.3,76727.1,0.0,-1.0,0.0,0.00031]
[1779243586020,47.3,76734.28,0.0,-1.0,0.0,0.00032]
[1779243588069,47.3,76739.85,0.0,-1.0,0.0,0.00033]
[1779243589057,47.3,76745.02,0.0,-1.0,0.0,0.00034]
[1779243590655,47.3,76752.12,0.0,-1.0,0.0,0.00035]
[1779243596107,47.3,76739.37,0.0,-1.0,0.0,0.00033]
[1779243597114,47.3,76738.59,0.0,-1.0,0.0,0.00033]
[1779243602150,47.3,76738.78,0.0,-1.0,0.0,0.00033]
[1779243607185,47.3,76745.08,0.0,-1.0,0.0,0.00034]
[1779243612220,47.3,76745.76,0.0,-1.0,0.0,0.00034]
[1779243617254,47.3,76749.24,0.0,-1.0,0.0,0.00035]
[1779243622291,47.3,76748.76,0.0,-1.0,0.0,0.00035]
[1779243627328,47.3,76749.71,0.0,-1.0,0.0,0.00035]
[1779243631359,47.3,76761.75,0.0,-1.0,0.0,0.00036]
[1779243633373,47.3,76766.88,0.0,-1.0,0.0,0.00037]
[1779243638408,47.3,76767.11,0.0,-1.0,0.0,0.00037]
[1779243643450,47.3,76771.39,0.0,-1.0,0.0,0.00038]
[1779243645461,47.3,76776.47,0.0,-1.0,0.0,0.00039]
[1779243650498,47.3,76776.62,0.0,-1.0,0.0,0.00039]
[1779243655532,47.3,76774.38,0.0,-1.0,0.0,0.00038]
[1779243656538,47.3,76767.89,0.0,-1.0,0.0,0.00037]
[1779243657545,47.3,76766.61,0.0,-1.0,0.0,0.00037]
[1779243661573,47.3,76760.9,0.0,-1.0,0.0,0.00036]
[1779243664595,47.3,76767.5,0.0,-1.0,0.0,0.00037]
[1779243665605,47.3,76767.86,0.0,-1.0,0.0,0.00037]
[1779243670637,47.3,76766.69,0.0,-1.0,0.0,0.00037]
[1779243675672,47.3,76762.52,0.0,-1.0,0.0,0.00036]
[1779243680707,47.3,76760.14,0.0,-1.0,0.0,0.00036]
[1779243685743,47.3,76760.3,0.0,-1.0,0.0,0.00036]
[1779243690777,47.3,76763.21,0.0,-1.0,0.0,0.00036]
[1779243695813,47.3,76756.85,0.0,-1.0,0.0,0.00034]
[1779243700848,47.3,76756.58,0.0,-1.0,0.0,0.00034]
[1779243705884,47.3,76755.96,0.0,-1.0,0.0,0.00034]
[1779243708905,47.3,76751.38,0.0,-1.0,0.0,0.00033]
[1779243715952,47.3,76754.88,0.0,-1.0,0.0,0.00034]
[1779243720988,47.3,76754.56,0.0,-1.0,0.0,0.00034]
[1779243726025,47.3,76753.49,0.0,-1.0,0.0,0.00033]
[1779243731059,47.3,76754.99,0.0,-1.0,0.0,0.00034]
[1779243736688,47.3,76755.61,0.0,-1.0,0.0,0.00034]
[1779243742136,47.3,76759.53,0.0,-1.0,0.0,0.00034]
[1779243745158,47.3,76769.35,0.0,-1.0,0.0,0.00036]
[1779243746763,47.3,76773.0,0.0,-1.0,0.0,0.00037]
[1779243751200,47.3,76775.31,0.0,-1.0,0.0,0.00036]
[1779243753214,47.3,76782.47,0.0,-1.0,0.0,0.00037]
[1779243754220,47.3,76785.24,0.0,-1.0,0.0,0.00038]
[1779243756833,47.3,76788.54,0.0,-1.0,0.0,0.00038]
[1779243762277,47.3,76791.53,0.0,-1.0,0.0,0.00039]
[1779243768319,47.3,76791.59,0.0,-1.0,0.0,0.00039]
[1779243772346,47.3,76785.4,0.0,-1.0,0.0,0.00038]
[1779243775367,47.3,76778.71,0.0,-1.0,0.0,0.00037]
[1779243776973,47.3,76772.67,0.0,-1.0,0.0,0.00036]
[1779243782416,47.3,76769.39,0.0,-1.0,0.0,0.00035]
[1779243785438,47.3,76775.77,0.0,-1.0,0.0,0.00036]
[1779243790473,47.3,76777.88,0.0,-1.0,0.0,0.00037]
[1779243795514,47.3,76779.68,0.0,-1.0,0.0,0.00037]
[1779243800547,47.3,76779.17,0.0,-1.0,0.0,0.00037]
[1779243805581,47.3,76782.22,0.0,-1.0,0.0,0.00037]
[1779243810617,47.3,76780.38,0.0,-1.0,0.0,0.00037]
[1779243815651,47.3,76781.51,0.0,-1.0,0.0,0.00036]
[1779243820688,47.3,76784.9,0.0,-1.0,0.0,0.00037]
[1779243822701,47.3,76791.49,0.0,-1.0,0.0,0.00038]
[1779243823709,47.3,76796.82,0.0,-1.0,0.0,0.00039]
[1779243824715,47.3,76796.36,0.0,-1.0,0.0,0.00039]
[1779243829757,47.3,76801.4,0.0,-1.0,0.0,0.0004]
[1779243834791,47.3,76802.64,0.0,-1.0,0.0,0.0004]
[1779243837812,47.3,76809.88,0.0,-1.0,0.0,0.00041]
[1779243842847,47.3,76818.6,0.0,-1.0,0.0,0.00043]
[1779243843854,47.3,76819.28,0.0,-1.0,0.0,0.00043]
[1779243846875,47.3,76834.64,0.0,-0.99999,0.0,0.00047]
[1779243847882,47.3,76837.42,0.0,-0.99999,0.0,0.00047]
[1779243852918,47.3,76834.01,0.0,-0.99999,0.0,0.00047]
[1779243854932,47.3,76828.47,0.0,-0.99999,0.0,0.00045]
[1779243859970,47.3,76837.92,0.0,-0.99999,0.0,0.00047]
[1779243860977,47.3,76837.04,0.0,-0.99999,0.0,0.00047]
[1779243866013,47.3,76834.67,0.0,-0.99999,0.0,0.00047]
[1779243871048,47.3,76834.85,0.0,-0.99999,0.0,0.00045]
[1779243874068,47.3,76829.55,0.0,-1.0,0.0,0.00044]
[1779243879103,47.3,76827.36,0.0,-1.0,0.0,0.00044]
[1779243883131,47.3,76819.48,0.0,-1.0,0.0,0.00042]
[1779243884139,47.3,76819.14,0.0,-1.0,0.0,0.00042]
[1779243889174,47.3,76815.21,0.0,-1.0,0.0,0.00041]
[1779243893201,47.3,76809.7,0.0,-1.0,0.0,0.0004]
[1779243898236,47.3,76807.01,0.0,-1.0,0.0,0.0004]
[1779243903272,47.3,76807.21,0.0,-1.0,0.0,0.0004]
[1779243908306,47.3,76810.6,0.0,-1.0,0.0,0.0004]
[1779243913344,47.3,76808.88,0.0,-1.0,0.0,0.0004]
[1779243918378,47.3,76808.14,0.0,-1.0,0.0,0.0004]
[1779243922408,47.3,76800.05,0.0,-1.0,0.0,0.00038]
[1779243923414,47.3,76798.8,0.0,-1.0,0.0,0.00038]
[1779243928450,47.3,76796.72,0.0,-1.0,0.0,0.00038]
[1779243931470,47.3,76791.76,0.0,-1.0,0.0,0.00036]
[1779243934492,47.3,76781.36,0.0,-1.0,0.0,0.00034]
[1779243935497,47.3,76776.52,0.0,-1.0,0.0,0.00033]
[1779243936505,47.3,76777.91,0.0,-1.0,0.0,0.00033]
[1779243941539,47.3,76776.76,0.0,-1.0,0.0,0.00033]
[1779243946575,47.3,76777.0,0.0,-1.0,0.0,0.00033]
[1779243951610,47.3,76774.5,0.0,-1.0,0.0,0.00033]
[1779243956646,47.3,76776.67,0.0,-1.0,0.0,0.00033]
[1779243961683,47.3,76778.15,0.0,-1.0,0.0,0.00033]
[1779243966720,47.3,76780.46,0.0,-1.0,0.0,0.00034]
[1779243968329,47.3,76765.19,0.0,-1.0,0.0,0.00031]
[1779243969741,47.3,76762.84,0.0,-1.0,0.0,0.00031]
[1779243974778,47.3,76760.87,0.0,-1.0,0.0,0.00031]
[1779243979826,47.3,76765.58,0.0,-1.0,0.0,0.00031]
[1779243984847,47.3,76764.21,0.0,-1.0,0.0,0.00031]
[1779243989881,47.3,76763.87,0.0,-1.0,0.0,0.00031]
[1779243994920,47.3,76763.65,0.0,-1.0,0.0,0.0003]
[1779243999952,47.3,76764.81,0.0,-1.0,0.0,0.0003]
[1779244004989,47.3,76759.37,0.0,-1.0,0.0,0.00029]
[1779244010025,47.3,76757.16,0.0,-1.0,0.0,0.00029]
[1779244015062,47.3,76755.93,0.0,-1.0,0.0,0.00029]
[1779244020096,47.3,76755.75,0.0,-1.0,0.0,0.00029]
[1779244025130,47.3,76756.46,0.0,-1.0,0.0,0.00029]
[1779244030166,47.3,76754.46,0.0,-1.0,0.0,0.00029]
[1779244033186,47.3,76748.6,0.0,-1.0,0.0,0.00028]
[1779244034193,47.3,76748.26,0.0,-1.0,0.0,0.00028]
[1779244039229,47.3,76749.01,0.0,-1.0,0.0,0.00028]
[1779244044262,47.3,76749.02,0.0,-1.0,0.0,0.00028]
[1779244051311,47.3,76749.42,0.0,-1.0,0.0,0.00027]
[1779244057354,47.3,76753.01,0.0,-1.0,0.0,0.00028]
[1779244062388,47.3,76749.67,0.0,-1.0,0.0,0.00027]
[1779244064403,47.3,76745.06,0.0,-1.0,0.0,0.00027]
[1779244066416,47.3,76737.42,0.0,-1.0,0.0,0.00026]
[1779244067424,47.3,76734.05,0.0,-1.0,0.0,0.00025]
[1779244072458,47.3,76732.35,0.0,-1.0,0.0,0.00025]
[1779244077493,47.3,76729.26,0.0,-1.0,0.0,0.00025]
[1779244082529,47.3,76729.89,0.0,-1.0,0.0,0.00025]
[1779244087564,47.3,76730.79,0.0,-1.0,0.0,0.00025]
[1779244092599,47.3,76733.5,0.0,-1.0,0.0,0.00025]
[1779244099252,47.3,76733.38,0.0,-1.0,0.0,0.00025]
[1779244104683,47.3,76734.05,0.0,-1.0,0.0,0.00025]
[1779244109322,47.3,76727.55,0.0,-1.0,0.0,0.00024]
[1779244114754,47.3,76728.08,0.0,-1.0,0.0,0.00024]
[1779244119789,47.3,76726.96,0.0,-1.0,0.0,0.00023]
[1779244124826,47.3,76727.32,0.0,-1.0,0.0,0.00023]
[1779244129465,47.3,76722.13,0.0,-1.0,0.0,0.00023]
[1779244134898,47.3,76725.06,0.0,-1.0,0.0,0.00023]
[1779244139933,47.3,76726.53,0.0,-1.0,0.0,0.00023]
[1779244144971,47.3,76726.11,0.0,-1.0,0.0,0.00023]
[1779244151017,47.3,76725.45,0.0,-1.0,0.0,0.00023]
[1779244153029,47.3,76717.35,0.0,-1.0,0.0,0.00022]
[1779244155041,47.3,76713.38,0.0,-1.0,0.0,0.00022]
[1779244159071,47.3,76707.75,0.0,-1.0,0.0,0.00021]
[1779244164104,47.3,76707.4,0.0,-1.0,0.0,0.00021]
[1779244169140,47.3,76706.73,0.0,-1.0,0.0,0.00021]
[1779244172162,47.3,76709.97,0.0,-1.0,0.0,0.00021]
[1779244177195,47.3,76709.35,0.0,-1.0,0.0,0.00021]
[1779244182230,47.3,76705.05,0.0,-1.0,0.0,0.0002]
[1779244187280,47.3,76705.54,0.0,-1.0,0.0,0.0002]
[1779244192314,47.3,76705.9,0.0,-1.0,0.0,0.0002]
[1779244197349,47.3,76704.98,0.0,-1.0,0.0,0.0002]
[1779244202384,47.3,76703.1,0.0,-1.0,0.0,0.0002]
[1779244208427,47.3,76704.38,0.0,-1.0,0.0,0.0002]
[1779244211448,47.3,76694.79,0.0,-1.0,0.0,0.00019]
[1779244212456,47.3,76693.81,0.0,-1.0,0.0,0.00019]
[1779244213462,47.3,76687.6,0.0,-1.0,0.0,0.00019]
[1779244214470,47.3,76655.67,0.0,-1.0,0.0,0.00016]
[1779244215477,47.3,76642.44,0.0,-1.0,0.0,0.00015]
[1779244216484,47.3,76643.67,0.0,-1.0,0.0,0.00015]
[1779244217492,47.3,76654.47,0.0,-1.0,0.0,0.00016]
[1779244219504,47.3,76648.97,0.0,-1.0,0.0,0.00015]
[1779244223532,47.3,76644.91,0.0,-1.0,0.0,0.00015]
[1779244224539,47.3,76635.86,0.0,-1.0,0.0,0.00014]
[1779244229576,47.3,76637.48,0.0,-1.0,0.0,0.00014]
[1779244230581,47.3,76645.24,0.0,-1.0,0.0,0.00015]
[1779244231590,47.3,76647.84,0.0,-1.0,0.0,0.00015]
[1779244236624,47.3,76651.72,0.0,-1.0,0.0,0.00015]
[1779244241657,47.3,76648.55,0.0,-1.0,0.0,0.00015]
[1779244246694,47.3,76643.27,0.0,-1.0,0.0,0.00014]
[1779244250327,47.3,76633.97,0.0,-1.0,0.0,0.00014]
[1779244251729,47.3,76630.09,0.0,-1.0,0.0,0.00013]
[1779244255757,47.3,76617.65,0.0,-1.0,0.0,0.00013]
[1779244260793,47.3,76617.4,0.0,-1.0,0.0,0.00013]
[1779244262807,47.3,76622.75,0.0,-1.0,0.0,0.00013]
[1779244266834,47.3,76630.06,0.0,-1.0,0.0,0.00013]
[1779244268849,47.3,76637.38,0.0,-1.0,0.0,0.00014]
[1779244270467,47.3,76630.73,0.0,-1.0,0.0,0.00013]
[1779244274890,47.3,76626.76,0.0,-1.0,0.0,0.00013]
[1779244278919,47.3,76621.04,0.0,-1.0,0.0,0.00013]
[1779244280537,47.3,76612.86,0.0,-1.0,0.0,0.00012]
[1779244281941,47.3,76606.52,0.0,-1.0,0.0,0.00012]
[1779244285968,47.3,76601.21,0.0,-1.0,0.0,0.00012]
[1779244288988,47.3,76586.24,0.0,-1.0,0.0,0.00011]
[1779244294023,47.3,76585.38,0.0,-1.0,0.0,0.0001]
[1779244298052,47.3,76579.03,0.0,-1.0,0.0,0.0001]
[1779244301074,47.3,76568.61,0.0,-1.0,0.0,9e-05]
[1779244302080,47.3,76566.39,0.0,-1.0,0.0,9e-05]
[1779244303087,47.3,76573.37,0.0,-1.0,0.0,0.0001]
[1779244304097,47.3,76575.8,0.0,-1.0,0.0,0.0001]
[1779244306111,47.3,76583.03,0.0,-1.0,0.0,0.0001]
[1779244307117,47.3,76574.87,0.0,-1.0,0.0,0.0001]
[1779244308142,47.3,76572.39,0.0,-1.0,0.0,0.0001]
[1779244310146,47.3,76566.59,0.0,-1.0,0.0,9e-05]
[1779244315184,47.3,76568.0,0.0,-1.0,0.0,9e-05]
[1779244319208,47.3,76574.67,0.0,-1.0,0.0,0.0001]
[1779244322229,47.3,76578.96,0.0,-1.0,0.0,0.0001]
[1779244323236,47.3,76572.04,0.0,-1.0,0.0,0.0001]
[1779244324244,47.3,76567.45,0.0,-1.0,0.0,9e-05]
[1779244326258,47.3,76562.13,0.0,-1.0,0.0,9e-05]
[1779244329279,47.3,76553.48,0.0,-1.0,0.0,9e-05]
[1779244330291,47.3,76549.15,0.0,-1.0,0.0,8e-05]
[1779244331293,47.3,76541.01,0.0,-1.0,0.0,8e-05]
[1779244332299,47.3,76540.25,0.0,-1.0,0.0,8e-05]
[1779244337334,47.3,76539.6,0.0,-1.0,0.0,8e-05]
[1779244340355,47.3,76550.19,0.0,-1.0,0.0,8e-05]
[1779244341364,47.3,76555.29,0.0,-1.0,0.0,9e-05]
[1779244342369,47.3,76555.21,0.0,-1.0,0.0,9e-05]
[1779244345390,47.3,76544.57,0.0,-1.0,0.0,8e-05]
[1779244346398,47.3,76536.85,0.0,-1.0,0.0,8e-05]
[1779244347405,47.3,76543.44,0.0,-1.0,0.0,8e-05]
[1779244348411,47.3,76546.64,0.0,-1.0,0.0,8e-05]
[1779244351434,47.3,76553.08,0.0,-1.0,0.0,8e-05]
[1779244352441,47.3,76560.08,0.0,-1.0,0.0,9e-05]
[1779244357478,47.3,76566.65,0.0,-1.0,0.0,9e-05]
[1779244358486,47.3,76571.73,0.0,-1.0,0.0,9e-05]
[1779244363519,47.3,76570.84,0.0,-1.0,0.0,9e-05]
[1779244368554,47.3,76570.11,0.0,-1.0,0.0,9e-05]
[1779244373589,47.3,76572.19,0.0,-1.0,0.0,9e-05]
[1779244376614,47.3,76584.62,0.0,-1.0,0.0,0.0001]
[1779244380647,47.3,76593.98,0.0,-1.0,0.0,0.0001]
[1779244385681,47.3,76595.74,0.0,-1.0,0.0,0.0001]
[1779244390716,47.3,76596.28,0.0,-1.0,0.0,0.0001]
[1779244395751,47.3,76597.41,0.0,-1.0,0.0,0.00011]
[1779244399781,47.3,76591.33,0.0,-1.0,0.0,0.0001]
[1779244404816,47.3,76592.59,0.0,-1.0,0.0,0.0001]
[1779244409850,47.3,76596.76,0.0,-1.0,0.0,0.0001]
[1779244413877,47.3,76606.2,0.0,-1.0,0.0,0.00011]
[1779244415891,47.3,76615.58,0.0,-1.0,0.0,0.00011]
[1779244416899,47.3,76621.35,0.0,-1.0,0.0,0.00011]
[1779244421934,47.3,76623.29,0.0,-1.0,0.0,0.00012]
[1779244426968,47.3,76615.64,0.0,-1.0,0.0,0.00011]
[1779244428988,47.3,76608.99,0.0,-1.0,0.0,0.00011]
[1779244431617,47.3,76614.28,0.0,-1.0,0.0,0.00011]
[1779244437040,47.3,76611.71,0.0,-1.0,0.0,0.00011]
[1779244441701,47.3,76606.74,0.0,-1.0,0.0,0.00011]
[1779244447109,47.3,76611.8,0.0,-1.0,0.0,0.00011]
[1779244452145,47.3,76612.52,0.0,-1.0,0.0,0.00011]
[1779244456174,47.3,76621.08,0.0,-1.0,0.0,0.00011]
[1779244461217,47.3,76621.56,0.0,-1.0,0.0,0.00012]
[1779244466245,47.3,76624.94,0.0,-1.0,0.0,0.00012]
[1779244471280,47.3,76613.92,0.0,-1.0,0.0,0.00011]
[1779244472286,47.3,76613.53,0.0,-1.0,0.0,0.00011]
[1779244477332,47.3,76611.43,0.0,-1.0,0.0,0.00011]
[1779244482366,47.3,76610.46,0.0,-1.0,0.0,0.0001]
[1779244486395,47.3,76616.4,0.0,-1.0,0.0,0.00011]
[1779244489416,47.3,76622.54,0.0,-1.0,0.0,0.00011]
[1779244490422,47.3,76636.28,0.0,-1.0,0.0,0.00012]
[1779244491430,47.3,76646.09,0.0,-1.0,0.0,0.00013]
[1779244492436,47.3,76652.08,0.0,-1.0,0.0,0.00013]
[1779244493444,47.3,76653.23,0.0,-1.0,0.0,0.00013]
[1779244496464,47.3,76647.8,0.0,-1.0,0.0,0.00013]
[1779244498478,47.3,76642.43,0.0,-1.0,0.0,0.00012]
[1779244503515,47.3,76644.99,0.0,-1.0,0.0,0.00013]
[1779244505530,47.3,76636.49,0.0,-1.0,0.0,0.00012]
[1779244507542,47.3,76626.35,0.0,-1.0,0.0,0.00011]
[1779244508549,47.3,76623.32,0.0,-1.0,0.0,0.00011]
[1779244512576,47.3,76623.12,0.0,-1.0,0.0,0.00011]
[1779244514600,47.3,76615.46,0.0,-1.0,0.0,0.00011]
[1779244515601,47.3,76611.82,0.0,-1.0,0.0,0.00011]
[1779244516608,47.3,76608.48,0.0,-1.0,0.0,0.0001]
[1779244518622,47.3,76598.77,0.0,-1.0,0.0,0.0001]
[1779244523656,47.3,76599.1,0.0,-1.0,0.0,0.0001]
[1779244525671,47.3,76604.28,0.0,-1.0,0.0,0.0001]
[1779244530705,47.3,76607.81,0.0,-1.0,0.0,0.0001]
[1779244535742,47.3,76602.13,0.0,-1.0,0.0,0.0001]
[1779244540776,47.3,76601.35,0.0,-1.0,0.0,0.0001]
[1779244545811,47.3,76599.91,0.0,-1.0,0.0,0.0001]
[1779244550846,47.3,76603.07,0.0,-1.0,0.0,0.0001]
[1779244555880,47.3,76606.5,0.0,-1.0,0.0,0.0001]
[1779244560917,47.3,76605.56,0.0,-1.0,0.0,0.0001]
[1779244564943,47.3,76600.35,0.0,-1.0,0.0,0.0001]
[1779244567965,47.3,76594.35,0.0,-1.0,0.0,9e-05]
[1779244572999,47.3,76598.18,0.0,-1.0,0.0,9e-05]
[1779244578035,47.3,76598.12,0.0,-1.0,0.0,9e-05]
[1779244580051,47.3,76591.09,0.0,-1.0,0.0,9e-05]
[1779244581056,47.3,76571.72,0.0,-1.0,0.0,8e-05]
[1779244582698,47.3,76563.61,0.0,-1.0,0.0,8e-05]
[1779244588106,47.3,76560.36,0.0,-1.0,0.0,8e-05]
[1779244592769,47.3,76564.29,0.0,-1.0,0.0,8e-05]
[1779244598176,47.3,76567.31,0.0,-1.0,0.0,8e-05]
[1779244601197,47.3,76574.25,0.0,-1.0,0.0,8e-05]
[1779244604224,47.3,76579.5,0.0,-1.0,0.0,8e-05]
[1779244606236,47.3,76586.28,0.0,-1.0,0.0,9e-05]
[1779244610265,47.3,76579.31,0.0,-1.0,0.0,8e-05]
[1779244615301,47.3,76574.0,0.0,-1.0,0.0,8e-05]
[1779244620337,47.3,76574.84,0.0,-1.0,0.0,8e-05]
[1779244625372,47.3,76577.3,0.0,-1.0,0.0,8e-05]
[1779244630406,47.3,76580.21,0.0,-1.0,0.0,8e-05]
[1779244635441,47.3,76580.75,0.0,-1.0,0.0,8e-05]
[1779244640485,47.3,76579.78,0.0,-1.0,0.0,8e-05]
[1779244643506,47.3,76585.8,0.0,-1.0,0.0,9e-05]
[1779244650554,47.3,76585.68,0.0,-1.0,0.0,9e-05]
[1779244655591,47.3,76582.44,0.0,-1.0,0.0,8e-05]
[1779244660624,47.3,76586.66,0.0,-1.0,0.0,8e-05]
[1779244662638,47.3,76592.07,0.0,-1.0,0.0,9e-05]
[1779244667675,47.3,76588.15,0.0,-1.0,0.0,8e-05]
[1779244670694,47.3,76583.71,0.0,-1.0,0.0,8e-05]
[1779244675730,47.3,76584.29,0.0,-1.0,0.0,8e-05]
[1779244679759,47.3,76577.88,0.0,-1.0,0.0,8e-05]
[1779244681772,47.3,76576.24,0.0,-1.0,0.0,8e-05]
[1779244686807,47.3,76587.56,0.0,-1.0,0.0,8e-05]
[1779244691843,47.3,76590.27,0.0,-1.0,0.0,8e-05]
[1779244696877,47.3,76590.15,0.0,-1.0,0.0,8e-05]
[1779244697884,47.3,76584.27,0.0,-1.0,0.0,8e-05]
[1779244702919,47.3,76581.34,0.0,-1.0,0.0,8e-05]
[1779244706947,47.3,76586.11,0.0,-1.0,0.0,8e-05]
[1779244711982,47.3,76591.1,0.0,-1.0,0.0,8e-05]
[1779244715013,47.3,76580.63,0.0,-1.0,0.0,8e-05]
[1779244720040,47.3,76578.8,0.0,-1.0,0.0,8e-05]
[1779244723062,47.3,76588.59,0.0,-1.0,0.0,8e-05]
[1779244724070,47.3,76593.8,0.0,-1.0,0.0,8e-05]
[1779244729104,47.3,76592.64,0.0,-1.0,0.0,8e-05]
[1779244734139,47.3,76593.28,0.0,-1.0,0.0,8e-05]
[1779244739173,47.3,76584.74,0.0,-1.0,0.0,8e-05]
[1779244744209,47.3,76583.49,0.0,-1.0,0.0,8e-05]
[1779244749268,47.3,76579.71,0.0,-1.0,0.0,8e-05]
[1779244753896,47.3,76593.43,0.0,-1.0,0.0,8e-05]
[1779244754305,47.3,76593.43,0.0,-1.0,0.0,8e-05]
[1779244757326,47.3,76598.76,0.0,-1.0,0.0,9e-05]
[1779244762361,47.3,76595.45,0.0,-1.0,0.0,8e-05]
[1779244767395,47.3,76592.9,0.0,-1.0,0.0,8e-05]
[1779244768402,47.3,76586.94,0.0,-1.0,0.0,8e-05]
[1779244774036,47.3,76584.4,0.0,-1.0,0.0,8e-05]
[1779244779479,47.3,76585.48,0.0,-1.0,0.0,8e-05]
[1779244781494,47.3,76578.97,0.0,-1.0,0.0,7e-05]
[1779244784106,47.3,76570.98,0.0,-1.0,0.0,7e-05]
[1779244789550,47.3,76568.2,0.0,-1.0,0.0,7e-05]
[1779244794585,47.3,76567.68,0.0,-1.0,0.0,7e-05]
[1779244797606,47.3,76574.98,0.0,-1.0,0.0,7e-05]
[1779244799621,47.3,76579.77,0.0,-1.0,0.0,7e-05]
[1779244802640,47.3,76585.22,0.0,-1.0,0.0,8e-05]
[1779244807680,47.3,76590.88,0.0,-1.0,0.0,8e-05]
[1779244810703,47.3,76594.35,0.0,-1.0,0.0,8e-05]
[1779244815734,47.3,76596.97,0.0,-1.0,0.0,8e-05]
[1779244820770,47.3,76598.71,0.0,-1.0,0.0,8e-05]
[1779244823791,47.3,76604.58,0.0,-1.0,0.0,8e-05]
[1779244828825,47.3,76606.94,0.0,-1.0,0.0,9e-05]
[1779244833862,47.3,76610.14,0.0,-1.0,0.0,8e-05]
[1779244838900,47.3,76611.51,0.0,-1.0,0.0,8e-05]
[1779244843936,47.3,76605.13,0.0,-1.0,0.0,8e-05]
[1779244847962,47.3,76600.96,0.0,-1.0,0.0,8e-05]
[1779244852998,47.3,76593.11,0.0,-1.0,0.0,8e-05]
[1779244861057,47.3,76592.6,0.0,-1.0,0.0,8e-05]
[1779244866090,47.3,76588.89,0.0,-1.0,0.0,7e-05]
[1779244867097,47.3,76594.97,0.0,-1.0,0.0,8e-05]
[1779244872132,47.3,76591.77,0.0,-1.0,0.0,8e-05]
[1779244877167,47.3,76592.46,0.0,-1.0,0.0,8e-05]
[1779244882202,47.3,76589.59,0.0,-1.0,0.0,8e-05]
[1779244884216,47.3,76584.76,0.0,-1.0,0.0,7e-05]
[1779244889250,47.3,76584.62,0.0,-1.0,0.0,7e-05]
[1779244891265,47.3,76586.53,0.0,-1.0,0.0,7e-05]
[1779244897310,47.3,76589.03,0.0,-1.0,0.0,7e-05]
[1779244902342,47.3,76589.68,0.0,-1.0,0.0,7e-05]
[1779244908981,47.3,76589.48,0.0,-1.0,0.0,7e-05]
[1779244912414,47.3,76583.07,0.0,-1.0,0.0,7e-05]
[1779244917450,47.3,76581.24,0.0,-1.0,0.0,7e-05]
[1779244921477,47.3,76575.6,0.0,-1.0,0.0,7e-05]
[1779244924501,47.3,76569.99,0.0,-1.0,0.0,7e-05]
[1779244929534,47.3,76568.28,0.0,-1.0,0.0,6e-05]
[1779244934585,47.3,76563.05,0.0,-1.0,0.0,6e-05]
[1779244936597,47.3,76553.41,0.0,-1.0,0.0,6e-05]
[1779244939223,47.3,76548.68,0.0,-1.0,0.0,6e-05]
[1779244944653,47.3,76553.43,0.0,-1.0,0.0,6e-05]
[1779244945661,47.3,76561.53,0.0,-1.0,0.0,6e-05]
[1779244946671,47.3,76564.37,0.0,-1.0,0.0,6e-05]
[1779244951703,47.3,76565.61,0.0,-1.0,0.0,6e-05]
[1779244956741,47.3,76560.05,0.0,-1.0,0.0,6e-05]
[1779244959365,47.3,76556.58,0.0,-1.0,0.0,6e-05]
[1779244964796,47.3,76560.98,0.0,-1.0,0.0,6e-05]
[1779244969830,47.3,76560.2,0.0,-1.0,0.0,6e-05]
[1779244974865,47.3,76561.03,0.0,-1.0,0.0,6e-05]
[1779244979899,47.3,76565.45,0.0,-1.0,0.0,6e-05]
[1779244984935,47.3,76567.99,0.0,-1.0,0.0,6e-05]
[1779244989969,47.3,76568.62,0.0,-1.0,0.0,6e-05]
[1779244995011,47.3,76566.74,0.0,-1.0,0.0,6e-05]
[1779245000040,47.3,76565.9,0.0,-1.0,0.0,6e-05]
[1779245005078,47.3,76565.39,0.0,-1.0,0.0,6e-05]
[1779245009103,47.3,76558.95,0.0,-1.0,0.0,6e-05]
[1779245014138,47.3,76559.73,0.0,-1.0,0.0,6e-05]
[1779245019174,47.3,76560.52,0.0,-1.0,0.0,6e-05]
[1779245024209,47.3,76556.86,0.0,-1.0,0.0,6e-05]
[1779245026223,47.3,76554.83,0.0,-1.0,0.0,6e-05]
[1779245031257,47.3,76556.42,0.0,-1.0,0.0,6e-05]
[1779245036292,47.3,76551.28,0.0,-1.0,0.0,5e-05]
[1779245041327,47.3,76554.76,0.0,-1.0,0.0,6e-05]
[1779245042334,47.3,76560.59,0.0,-1.0,0.0,6e-05]
[1779245043342,47.3,76562.13,0.0,-1.0,0.0,6e-05]
[1779245048377,47.3,76561.3,0.0,-1.0,0.0,6e-05]
[1779245053413,47.3,76562.53,0.0,-1.0,0.0,6e-05]
[1779245058448,47.3,76564.98,0.0,-1.0,0.0,6e-05]
[1779245063484,47.3,76565.23,0.0,-1.0,0.0,6e-05]
[1779245068519,47.3,76562.53,0.0,-1.0,0.0,6e-05]
[1779245074165,47.3,76562.08,0.0,-1.0,0.0,6e-05]
[1779245079598,47.3,76562.16,0.0,-1.0,0.0,6e-05]
[1779245081610,47.3,76556.16,0.0,-1.0,0.0,5e-05]
[1779245086646,47.3,76554.21,0.0,-1.0,0.0,5e-05]
[1779245089665,47.3,76547.62,0.0,-1.0,0.0,5e-05]
[1779245094701,47.3,76547.5,0.0,-1.0,0.0,5e-05]
[1779245099736,47.3,76545.44,0.0,-1.0,0.0,5e-05]
[1779245104771,47.3,76540.6,0.0,-1.0,0.0,5e-05]
[1779245108800,47.3,76545.82,0.0,-1.0,0.0,5e-05]
[1779245114446,47.3,76546.5,0.0,-1.0,0.0,5e-05]
[1779245118873,47.3,76541.04,0.0,-1.0,0.0,5e-05]
[1779245124518,47.3,76540.03,0.0,-1.0,0.0,5e-05]
[1779245129948,47.3,76539.28,0.0,-1.0,0.0,5e-05]
[1779245132969,47.3,76543.82,0.0,-1.0,0.0,5e-05]
[1779245138007,47.3,76545.27,0.0,-1.0,0.0,5e-05]
[1779245143039,47.3,76547.45,0.0,-1.0,0.0,5e-05]
[1779245148075,47.3,76548.93,0.0,-1.0,0.0,5e-05]
[1779245153108,47.3,76546.25,0.0,-1.0,0.0,5e-05]
[1779245157136,47.3,76540.76,0.0,-1.0,0.0,5e-05]
[1779245162172,47.3,76532.08,0.0,-1.0,0.0,5e-05]
[1779245163179,47.3,76525.37,0.0,-1.0,0.0,4e-05]
[1779245164186,47.3,76524.4,0.0,-1.0,0.0,4e-05]
[1779245169220,47.3,76524.64,0.0,-1.0,0.0,4e-05]
[1779245174256,47.3,76526.66,0.0,-1.0,0.0,4e-05]
[1779245179290,47.3,76530.48,0.0,-1.0,0.0,4e-05]
[1779245184326,47.3,76537.28,0.0,-1.0,0.0,5e-05]
[1779245185333,47.3,76539.14,0.0,-1.0,0.0,5e-05]
[1779245190368,47.3,76535.53,0.0,-1.0,0.0,5e-05]
[1779245191375,47.3,76539.14,0.0,-1.0,0.0,5e-05]
[1779245193388,47.3,76545.18,0.0,-1.0,0.0,5e-05]
[1779245196414,47.3,76547.34,0.0,-1.0,0.0,5e-05]
[1779245201451,47.3,76551.6,0.0,-1.0,0.0,5e-05]
[1779245206486,47.3,76557.13,0.0,-1.0,0.0,5e-05]
[1779245209507,47.3,76562.69,0.0,-1.0,0.0,5e-05]
[1779245214544,47.3,76569.69,0.0,-1.0,0.0,5e-05]
[1779245215551,47.3,76574.88,0.0,-1.0,0.0,5e-05]
[1779245216557,47.3,76581.59,0.0,-1.0,0.0,6e-05]
[1779245217564,47.3,76582.67,0.0,-1.0,0.0,6e-05]
[1779245222600,47.3,76582.6,0.0,-1.0,0.0,6e-05]
[1779245225620,47.3,76592.95,0.0,-1.0,0.0,6e-05]
[1779245226627,47.3,76596.55,0.0,-1.0,0.0,6e-05]
[1779245228644,47.3,76601.77,0.0,-1.0,0.0,6e-05]
[1779245232671,47.3,76605.47,0.0,-1.0,0.0,7e-05]
[1779245236701,47.3,76599.04,0.0,-1.0,0.0,6e-05]
[1779245241732,47.3,76601.3,0.0,-1.0,0.0,6e-05]
[1779245246768,47.3,76601.46,0.0,-1.0,0.0,6e-05]
[1779245249789,47.3,76606.68,0.0,-1.0,0.0,7e-05]
[1779245255435,47.3,76603.17,0.0,-1.0,0.0,6e-05]
[1779245260867,47.3,76603.43,0.0,-1.0,0.0,6e-05]
[1779245265901,47.3,76605.41,0.0,-1.0,0.0,6e-05]
[1779245270937,47.3,76603.96,0.0,-1.0,0.0,6e-05]
[1779245275575,47.3,76609.57,0.0,-1.0,0.0,6e-05]
[1779245281009,47.3,76611.77,0.0,-1.0,0.0,6e-05]
[1779245284030,47.3,76616.64,0.0,-1.0,0.0,7e-05]
[1779245290071,47.3,76616.7,0.0,-1.0,0.0,7e-05]
[1779245295717,47.3,76616.8,0.0,-1.0,0.0,7e-05]
[1779245304169,47.3,76617.06,0.0,-1.0,0.0,7e-05]
[1779245308198,47.3,76610.17,0.0,-1.0,0.0,6e-05]
[1779245309205,47.3,76605.39,0.0,-1.0,0.0,6e-05]
[1779245310212,47.3,76603.88,0.0,-1.0,0.0,6e-05]
[1779245315285,47.3,76601.08,0.0,-1.0,0.0,6e-05]
[1779245318269,47.3,76593.34,0.0,-1.0,0.0,6e-05]
[1779245320282,47.3,76589.84,0.0,-1.0,0.0,6e-05]
[1779245324315,47.3,76589.01,0.0,-1.0,0.0,5e-05]
[1779245329345,47.3,76591.1,0.0,-1.0,0.0,6e-05]
[1779245334379,47.3,76592.02,0.0,-1.0,0.0,6e-05]
[1779245339415,47.3,76590.35,0.0,-1.0,0.0,6e-05]
[1779245344450,47.3,76588.02,0.0,-1.0,0.0,5e-05]
[1779245349486,47.3,76591.26,0.0,-1.0,0.0,6e-05]
[1779245352507,47.3,76594.71,0.0,-1.0,0.0,6e-05]
[1779245354521,47.3,76598.04,0.0,-1.0,0.0,6e-05]
[1779245357542,47.3,76597.12,0.0,-1.0,0.0,6e-05]
[1779245362577,47.3,76594.53,0.0,-1.0,0.0,6e-05]
[1779245367612,47.3,76594.52,0.0,-1.0,0.0,6e-05]
[1779245372646,47.3,76593.41,0.0,-1.0,0.0,5e-05]
[1779245377681,47.3,76593.68,0.0,-1.0,0.0,5e-05]
[1779245379696,47.3,76588.45,0.0,-1.0,0.0,5e-05]
[1779245385738,47.3,76588.48,0.0,-1.0,0.0,5e-05]
[1779245390772,47.3,76588.75,0.0,-1.0,0.0,5e-05]
[1779245396815,47.3,76585.79,0.0,-1.0,0.0,5e-05]
[1779245399836,47.3,76576.01,0.0,-1.0,0.0,5e-05]
[1779245400842,47.3,76573.08,0.0,-1.0,0.0,5e-05]
[1779245403866,47.3,76568.95,0.0,-1.0,0.0,5e-05]
[1779245404870,47.3,76563.11,0.0,-1.0,0.0,5e-05]
[1779245405880,47.3,76561.29,0.0,-1.0,0.0,5e-05]
[1779245409906,47.3,76553.38,0.0,-1.0,0.0,4e-05]
[1779245410912,47.3,76545.29,0.0,-1.0,0.0,4e-05]
[1779245411919,47.3,76541.64,0.0,-1.0,0.0,4e-05]
[1779245413937,47.3,76542.31,0.0,-1.0,0.0,4e-05]
[1779245416591,47.3,76552.61,0.0,-1.0,0.0,4e-05]
[1779245417964,47.3,76551.78,0.0,-1.0,0.0,4e-05]
[1779245423000,47.3,76549.45,0.0,-1.0,0.0,4e-05]
[1779245428038,47.3,76547.58,0.0,-1.0,0.0,4e-05]
[1779245431056,47.3,76549.03,0.0,-1.0,0.0,4e-05]
[1779245434079,47.3,76553.79,0.0,-1.0,0.0,4e-05]
[1779245435089,47.3,76560.97,0.0,-1.0,0.0,4e-05]
[1779245439113,47.3,76567.26,0.0,-1.0,0.0,4e-05]
[1779245440120,47.3,76569.88,0.0,-1.0,0.0,5e-05]
[1779245445156,47.3,76570.11,0.0,-1.0,0.0,5e-05]
[1779245450191,47.3,76570.4,0.0,-1.0,0.0,5e-05]
[1779245455227,47.3,76567.14,0.0,-1.0,0.0,4e-05]
[1779245461270,47.3,76567.49,0.0,-1.0,0.0,4e-05]
[1779245464289,47.3,76561.99,0.0,-1.0,0.0,4e-05]
[1779245469324,47.3,76564.6,0.0,-1.0,0.0,4e-05]
[1779245474361,47.3,76566.56,0.0,-1.0,0.0,4e-05]
[1779245476375,47.3,76574.35,0.0,-1.0,0.0,5e-05]
[1779245477382,47.3,76579.96,0.0,-1.0,0.0,5e-05]
[1779245478389,47.3,76580.96,0.0,-1.0,0.0,5e-05]
[1779245479394,47.3,76580.97,0.0,-1.0,0.0,5e-05]
[1779245482417,47.3,76586.03,0.0,-1.0,0.0,5e-05]
[1779245486445,47.3,76589.18,0.0,-1.0,0.0,5e-05]
[1779245491480,47.3,76591.69,0.0,-1.0,0.0,5e-05]
[1779245496515,47.3,76592.73,0.0,-1.0,0.0,5e-05]
[1779245501550,47.3,76592.93,0.0,-1.0,0.0,5e-05]
[1779245506584,47.3,76593.6,0.0,-1.0,0.0,5e-05]
[1779245509605,47.3,76598.66,0.0,-1.0,0.0,5e-05]
[1779245511619,47.3,76602.71,0.0,-1.0,0.0,5e-05]
[1779245516654,47.3,76602.81,0.0,-1.0,0.0,5e-05]
[1779245521689,47.3,76601.12,0.0,-1.0,0.0,5e-05]
[1779245523703,47.3,76607.86,0.0,-1.0,0.0,5e-05]
[1779245524710,47.3,76608.95,0.0,-1.0,0.0,5e-05]
[1779245529745,47.3,76608.59,0.0,-1.0,0.0,5e-05]
[1779245534780,47.3,76608.78,0.0,-1.0,0.0,5e-05]
[1779245539815,47.3,76606.59,0.0,-1.0,0.0,5e-05]
[1779245543844,47.3,76601.25,0.0,-1.0,0.0,5e-05]
[1779245544851,47.3,76603.12,0.0,-1.0,0.0,5e-05]
[1779245549886,47.3,76603.03,0.0,-1.0,0.0,5e-05]
[1779245551899,47.3,76604.62,0.0,-1.0,0.0,5e-05]
[1779245553913,47.3,76609.99,0.0,-1.0,0.0,5e-05]
[1779245554920,47.3,76611.67,0.0,-1.0,0.0,5e-05]
[1779245559955,47.3,76612.41,0.0,-1.0,0.0,5e-05]
[1779245567006,47.3,76613.11,0.0,-1.0,0.0,5e-05]
[1779245572056,47.3,76612.61,0.0,-1.0,0.0,5e-05]
[1779245577082,47.3,76611.76,0.0,-1.0,0.0,5e-05]
[1779245582116,47.3,76613.32,0.0,-1.0,0.0,5e-05]
[1779245587152,47.3,76613.13,0.0,-1.0,0.0,5e-05]
[1779245593193,47.3,76612.54,0.0,-1.0,0.0,5e-05]
[1779245598229,47.3,76611.55,0.0,-1.0,0.0,5e-05]
[1779245603263,47.3,76608.01,0.0,-1.0,0.0,5e-05]
[1779245606283,47.3,76604.63,0.0,-1.0,0.0,5e-05]
[1779245611964,47.3,76605.67,0.0,-1.0,0.0,5e-05]
[1779245617362,47.3,76604.16,0.0,-1.0,0.0,5e-05]
[1779245622401,47.3,76604.45,0.0,-1.0,0.0,5e-05]
[1779245624417,47.3,76597.99,0.0,-1.0,0.0,5e-05]
[1779245629452,47.3,76598.9,0.0,-1.0,0.0,5e-05]
[1779245634487,47.3,76598.53,0.0,-1.0,0.0,5e-05]
[1779245639523,47.3,76597.09,0.0,-1.0,0.0,5e-05]
[1779245644559,47.3,76598.15,0.0,-1.0,0.0,5e-05]
[1779245649594,47.3,76596.91,0.0,-1.0,0.0,5e-05]
[1779245654628,47.3,76598.23,0.0,-1.0,0.0,5e-05]
[1779245659665,47.3,76598.81,0.0,-1.0,0.0,5e-05]
[1779245664699,47.3,76595.93,0.0,-1.0,0.0,5e-05]
[1779245669733,47.3,76597.42,0.0,-1.0,0.0,5e-05]
[1779245672754,47.3,76601.32,0.0,-1.0,0.0,5e-05]
[1779245675775,47.3,76606.46,0.0,-1.0,0.0,5e-05]
[1779245682825,47.3,76606.34,0.0,-1.0,0.0,5e-05]
[1779245687864,47.3,76607.96,0.0,-1.0,0.0,5e-05]
[1779245692895,47.3,76608.02,0.0,-1.0,0.0,5e-05]
[1779245697930,47.3,76609.08,0.0,-1.0,0.0,5e-05]
[1779245700950,47.3,76603.0,0.0,-1.0,0.0,5e-05]
[1779245706993,47.3,76604.12,0.0,-1.0,0.0,5e-05]
[1779245712032,47.3,76603.13,0.0,-1.0,0.0,5e-05]
[1779245713039,47.3,76592.46,0.0,-1.0,0.0,4e-05]
[1779245714045,47.3,76589.13,0.0,-1.0,0.0,4e-05]
[1779245717066,47.3,76585.79,0.0,-1.0,0.0,4e-05]
[1779245722102,47.3,76585.21,0.0,-1.0,0.0,4e-05]
[1779245727136,47.3,76585.89,0.0,-1.0,0.0,4e-05]
[1779245732170,47.3,76585.98,0.0,-1.0,0.0,4e-05]
[1779245738213,47.3,76585.95,0.0,-1.0,0.0,4e-05]
[1779245743248,47.3,76586.06,0.0,-1.0,0.0,4e-05]
[1779245748283,47.3,76587.44,0.0,-1.0,0.0,4e-05]
[1779245753318,47.3,76588.67,0.0,-1.0,0.0,4e-05]
[1779245758353,47.3,76589.41,0.0,-1.0,0.0,4e-05]
[1779245763389,47.3,76589.57,0.0,-1.0,0.0,4e-05]
[1779245768423,47.3,76584.7,0.0,-1.0,0.0,4e-05]
[1779245773093,47.3,76574.74,0.0,-1.0,0.0,4e-05]
[1779245775473,47.3,76564.11,0.0,-1.0,0.0,4e-05]
[1779245776481,47.3,76563.8,0.0,-1.0,0.0,4e-05]
[1779245778493,47.3,76569.06,0.0,-1.0,0.0,4e-05]
[1779245783528,47.3,76569.86,0.0,-1.0,0.0,4e-05]
[1779245786550,47.3,76576.3,0.0,-1.0,0.0,4e-05]
[1779245791584,47.3,76578.61,0.0,-1.0,0.0,4e-05]
[1779245796624,47.3,76576.92,0.0,-1.0,0.0,4e-05]
[1779245801662,47.3,76577.39,0.0,-1.0,0.0,4e-05]
[1779245806697,47.3,76576.73,0.0,-1.0,0.0,4e-05]
[1779245809720,47.3,76582.22,0.0,-1.0,0.0,4e-05]
[1779245811733,47.3,76584.4,0.0,-1.0,0.0,4e-05]
[1779245817775,47.3,76584.46,0.0,-1.0,0.0,4e-05]
[1779245823819,47.3,76584.59,0.0,-1.0,0.0,4e-05]
[1779245832882,47.3,76585.29,0.0,-1.0,0.0,4e-05]
[1779245837917,47.3,76583.67,0.0,-1.0,0.0,4e-05]
[1779245838924,47.3,76594.68,0.0,-1.0,0.0,4e-05]
[1779245839931,47.3,76600.47,0.0,-1.0,0.0,4e-05]
[1779245841945,47.3,76600.69,0.0,-1.0,0.0,4e-05]
[1779245842952,47.3,76595.39,0.0,-1.0,0.0,4e-05]
[1779245844965,47.3,76592.45,0.0,-1.0,0.0,4e-05]
[1779245850001,47.3,76593.02,0.0,-1.0,0.0,4e-05]
[1779245855036,47.3,76593.87,0.0,-1.0,0.0,4e-05]
[1779245859063,47.3,76599.05,0.0,-1.0,0.0,4e-05]
[1779245862084,47.3,76604.46,0.0,-1.0,0.0,4e-05]
[1779245867122,47.3,76609.35,0.0,-1.0,0.0,4e-05]
[1779245868126,47.3,76615.65,0.0,-1.0,0.0,4e-05]
[1779245873167,47.3,76616.52,0.0,-1.0,0.0,4e-05]
[1779245878200,47.3,76617.84,0.0,-1.0,0.0,4e-05]
[1779245883235,47.3,76618.95,0.0,-1.0,0.0,5e-05]
[1779245888271,47.3,76619.77,0.0,-1.0,0.0,5e-05]
[1779245893306,47.3,76620.86,0.0,-1.0,0.0,5e-05]
[1779245898341,47.3,76626.14,0.0,-1.0,0.0,5e-05]
[1779245900354,47.3,76631.5,0.0,-1.0,0.0,5e-05]
[1779245905390,47.3,76636.06,0.0,-1.0,0.0,5e-05]
[1779245909418,47.3,76630.4,0.0,-1.0,0.0,5e-05]
[1779245911431,47.3,76634.15,0.0,-1.0,0.0,5e-05]
[1779245916467,47.3,76634.91,0.0,-1.0,0.0,5e-05]
[1779245918481,47.3,76627.91,0.0,-1.0,0.0,5e-05]
[1779245924155,47.3,76627.79,0.0,-1.0,0.0,5e-05]
[1779245929557,47.3,76627.4,0.0,-1.0,0.0,5e-05]
[1779245934593,47.3,76627.48,0.0,-1.0,0.0,5e-05]
[1779245939627,47.3,76627.52,0.0,-1.0,0.0,5e-05]
[1779245944295,47.3,76613.93,0.0,-1.0,0.0,4e-05]
[1779245949697,47.3,76612.53,0.0,-1.0,0.0,4e-05]
[1779245954732,47.3,76611.92,0.0,-1.0,0.0,4e-05]
[1779245959767,47.3,76603.84,0.0,-1.0,0.0,4e-05]
[1779245964803,47.3,76602.0,0.0,-1.0,0.0,4e-05]
[1779245969838,47.3,76603.19,0.0,-1.0,0.0,4e-05]
[1779245971851,47.3,76604.36,0.0,-1.0,0.0,4e-05]
[1779245976887,47.3,76606.55,0.0,-1.0,0.0,4e-05]
[1779245981921,47.3,76610.29,0.0,-1.0,0.0,4e-05]
[1779245986957,47.3,76609.37,0.0,-1.0,0.0,4e-05]
[1779245991992,47.3,76607.77,0.0,-1.0,0.0,4e-05]
[1779245997027,47.3,76608.82,0.0,-1.0,0.0,4e-05]
[1779246002062,47.3,76609.88,0.0,-1.0,0.0,4e-05]
[1779246006090,47.3,76599.44,0.0,-1.0,0.0,4e-05]
[1779246007099,47.3,76601.0,0.0,-1.0,0.0,4e-05]
[1779246012132,47.3,76593.79,0.0,-1.0,0.0,4e-05]
[1779246013141,47.3,76591.33,0.0,-1.0,0.0,4e-05]
[1779246018179,47.3,76592.11,0.0,-1.0,0.0,4e-05]
[1779246020190,47.3,76576.41,0.0,-1.0,0.0,3e-05]
[1779246021197,47.3,76574.58,0.0,-1.0,0.0,3e-05]
[1779246026234,47.3,76578.41,0.0,-1.0,0.0,3e-05]
[1779246031268,47.3,76582.64,0.0,-1.0,0.0,3e-05]
[1779246036304,47.3,76582.76,0.0,-1.0,0.0,3e-05]
[1779246041339,47.3,76580.86,0.0,-1.0,0.0,3e-05]
[1779246046374,47.3,76582.39,0.0,-1.0,0.0,3e-05]
[1779246051409,47.3,76581.56,0.0,-1.0,0.0,3e-05]
[1779246056445,47.3,76577.63,0.0,-1.0,0.0,3e-05]
[1779246061480,47.3,76574.36,0.0,-1.0,0.0,3e-05]
[1779246062487,47.3,76570.71,0.0,-1.0,0.0,3e-05]
[1779246065509,47.3,76556.53,0.0,-1.0,0.0,3e-05]
[1779246066516,47.3,76548.91,0.0,-1.0,0.0,3e-05]
[1779246067534,47.3,76538.99,0.0,-1.0,0.0,3e-05]
[1779246068540,47.3,76533.49,0.0,-1.0,0.0,2e-05]
[1779246072568,47.3,76528.43,0.0,-1.0,0.0,2e-05]
[1779246076601,47.3,76536.07,0.0,-1.0,0.0,2e-05]
[1779246077608,47.3,76542.02,0.0,-1.0,0.0,3e-05]
[1779246082642,47.3,76542.06,0.0,-1.0,0.0,3e-05]
[1779246087678,47.3,76539.93,0.0,-1.0,0.0,3e-05]
[1779246089691,47.3,76534.51,0.0,-1.0,0.0,2e-05]
[1779246095355,47.3,76536.23,0.0,-1.0,0.0,2e-05]
[1779246100769,47.3,76538.26,0.0,-1.0,0.0,2e-05]
[1779246105803,47.3,76538.23,0.0,-1.0,0.0,2e-05]
[1779246110839,47.3,76543.5,0.0,-1.0,0.0,2e-05]
[1779246115495,47.3,76548.23,0.0,-1.0,0.0,3e-05]
[1779246120908,47.3,76546.91,0.0,-1.0,0.0,3e-05]
[1779246123929,47.3,76541.06,0.0,-1.0,0.0,2e-05]
[1779246128965,47.3,76541.27,0.0,-1.0,0.0,2e-05]
[1779246134000,47.3,76541.08,0.0,-1.0,0.0,2e-05]
[1779246138027,47.3,76546.28,0.0,-1.0,0.0,3e-05]
[1779246143067,47.3,76545.06,0.0,-1.0,0.0,2e-05]
[1779246148102,47.3,76544.66,0.0,-1.0,0.0,2e-05]
[1779246151125,47.3,76547.31,0.0,-1.0,0.0,2e-05]
[1779246156161,47.3,76549.43,0.0,-1.0,0.0,2e-05]
[1779246161195,47.3,76549.08,0.0,-1.0,0.0,2e-05]
[1779246164227,47.3,76544.06,0.0,-1.0,0.0,2e-05]
[1779246166233,47.3,76535.77,0.0,-1.0,0.0,2e-05]
[1779246168246,47.3,76536.07,0.0,-1.0,0.0,2e-05]
[1779246173281,47.3,76537.9,0.0,-1.0,0.0,2e-05]
[1779246178317,47.3,76542.61,0.0,-1.0,0.0,2e-05]
[1779246180333,47.3,76548.08,0.0,-1.0,0.0,2e-05]
[1779246185364,47.3,76547.41,0.0,-1.0,0.0,2e-05]
[1779246190400,47.3,76546.98,0.0,-1.0,0.0,2e-05]
[1779246196072,47.3,76547.69,0.0,-1.0,0.0,2e-05]
[1779246202484,47.3,76547.29,0.0,-1.0,0.0,2e-05]
[1779246207520,47.3,76552.31,0.0,-1.0,0.0,2e-05]
[1779246212555,47.3,76551.35,0.0,-1.0,0.0,2e-05]
[1779246217590,47.3,76546.89,0.0,-1.0,0.0,2e-05]
[1779246218596,47.3,76536.9,0.0,-1.0,0.0,2e-05]
[1779246223632,47.3,76538.19,0.0,-1.0,0.0,2e-05]
[1779246224638,47.3,76545.59,0.0,-1.0,0.0,2e-05]
[1779246229673,47.3,76550.15,0.0,-1.0,0.0,2e-05]
[1779246234708,47.3,76560.64,0.0,-1.0,0.0,2e-05]
[1779246239743,47.3,76558.71,0.0,-1.0,0.0,2e-05]
[1779246244778,47.3,76557.46,0.0,-1.0,0.0,2e-05]
[1779246249813,47.3,76552.26,0.0,-1.0,0.0,2e-05]
[1779246254849,47.3,76554.84,0.0,-1.0,0.0,2e-05]
[1779246259884,47.3,76552.41,0.0,-1.0,0.0,2e-05]
[1779246264918,47.3,76549.06,0.0,-1.0,0.0,2e-05]
[1779246270961,47.3,76547.39,0.0,-1.0,0.0,2e-05]
[1779246274989,47.3,76549.15,0.0,-1.0,0.0,2e-05]
[1779246280037,47.3,76549.77,0.0,-1.0,0.0,2e-05]
[1779246282044,47.3,76555.7,0.0,-1.0,0.0,2e-05]
[1779246287081,47.3,76554.14,0.0,-1.0,0.0,2e-05]
[1779246292118,47.3,76551.25,0.0,-1.0,0.0,2e-05]
[1779246297150,47.3,76548.88,0.0,-1.0,0.0,2e-05]
[1779246302185,47.3,76546.74,0.0,-1.0,0.0,2e-05]
[1779246307221,47.3,76545.23,0.0,-1.0,0.0,2e-05]
[1779246312256,47.3,76545.42,0.0,-1.0,0.0,2e-05]
[1779246317292,47.3,76545.17,0.0,-1.0,0.0,2e-05]
[1779246322327,47.3,76543.4,0.0,-1.0,0.0,2e-05]
[1779246323335,47.3,76548.58,0.0,-1.0,0.0,2e-05]
[1779246324341,47.3,76551.64,0.0,-1.0,0.0,2e-05]
[1779246329377,47.3,76552.86,0.0,-1.0,0.0,2e-05]
[1779246332398,47.3,76557.39,0.0,-1.0,0.0,2e-05]
[1779246334411,47.3,76563.59,0.0,-1.0,0.0,2e-05]
[1779246339450,47.3,76568.59,0.0,-1.0,0.0,2e-05]
[1779246344486,47.3,76568.68,0.0,-1.0,0.0,2e-05]
[1779246348514,47.3,76560.1,0.0,-1.0,0.0,2e-05]
[1779246349520,47.3,76558.53,0.0,-1.0,0.0,2e-05]
[1779246354556,47.3,76556.9,0.0,-1.0,0.0,2e-05]
[1779246359591,47.3,76556.29,0.0,-1.0,0.0,2e-05]
[1779246364627,47.3,76558.67,0.0,-1.0,0.0,2e-05]
[1779246369662,47.3,76553.35,0.0,-1.0,0.0,2e-05]
[1779246372690,47.3,76546.09,0.0,-1.0,0.0,2e-05]
[1779246377721,47.3,76546.91,0.0,-1.0,0.0,2e-05]
[1779246382756,47.3,76547.03,0.0,-1.0,0.0,2e-05]
[1779246383762,47.3,76546.94,0.0,-1.0,0.0,2e-05]
[1779246387790,47.3,76546.54,0.0,-1.0,0.0,2e-05]
[1779246391818,47.3,76540.97,0.0,-1.0,0.0,2e-05]
[1779246396853,47.3,76540.22,0.0,-1.0,0.0,2e-05]
[1779246401888,47.3,76536.24,0.0,-1.0,0.0,2e-05]
[1779246406923,47.3,76536.97,0.0,-1.0,0.0,2e-05]
[1779246411959,47.3,76537.64,0.0,-1.0,0.0,2e-05]
[1779246417621,47.3,76539.44,0.0,-1.0,0.0,2e-05]
[1779246423059,47.3,76539.7,0.0,-1.0,0.0,2e-05]
[1779246428094,47.3,76542.32,0.0,-1.0,0.0,2e-05]
[1779246433130,47.3,76540.57,0.0,-1.0,0.0,2e-05]
[1779246436152,47.3,76536.13,0.0,-1.0,0.0,2e-05]
[1779246441187,47.3,76536.13,0.0,-1.0,0.0,2e-05]
[1779246447834,47.3,76533.37,0.0,-1.0,0.0,2e-05]
[1779246451256,47.3,76539.79,0.0,-1.0,0.0,2e-05]
[1779246456291,47.3,76542.69,0.0,-1.0,0.0,2e-05]
[1779246461327,47.3,76542.86,0.0,-1.0,0.0,2e-05]
[1779246465354,47.3,76548.87,0.0,-1.0,0.0,2e-05]
[1779246470389,47.3,76545.96,0.0,-1.0,0.0,2e-05]
[1779246475424,47.3,76545.8,0.0,-1.0,0.0,2e-05]
[1779246480462,47.3,76539.25,0.0,-1.0,0.0,2e-05]
[1779246481469,47.3,76536.49,0.0,-1.0,0.0,2e-05]
[1779246486505,47.3,76535.89,0.0,-1.0,0.0,2e-05]
[1779246490534,47.3,76526.53,0.0,-1.0,0.0,2e-05]
[1779246491542,47.3,76523.83,0.0,-1.0,0.0,2e-05]
[1779246496577,47.3,76525.72,0.0,-1.0,0.0,2e-05]
[1779246500604,47.3,76536.3,0.0,-1.0,0.0,2e-05]
[1779246501611,47.3,76536.32,0.0,-1.0,0.0,2e-05]
[1779246503630,47.3,76542.11,0.0,-1.0,0.0,2e-05]
[1779246505640,47.3,76551.64,0.0,-1.0,0.0,2e-05]
[1779246506646,47.3,76551.24,0.0,-1.0,0.0,2e-05]
[1779246511682,47.3,76552.23,0.0,-1.0,0.0,2e-05]
[1779246516716,47.3,76554.18,0.0,-1.0,0.0,2e-05]
[1779246521751,47.3,76555.46,0.0,-1.0,0.0,2e-05]
[1779246526786,47.3,76560.63,0.0,-1.0,0.0,2e-05]
[1779246531826,47.3,76554.19,0.0,-1.0,0.0,2e-05]
[1779246536857,47.3,76553.24,0.0,-1.0,0.0,2e-05]
[1779246539877,47.3,76547.75,0.0,-1.0,0.0,2e-05]
[1779246544912,47.3,76550.12,0.0,-1.0,0.0,2e-05]
[1779246549947,47.3,76549.54,0.0,-1.0,0.0,2e-05]
[1779246554983,47.3,76548.94,0.0,-1.0,0.0,2e-05]
[1779246560017,47.3,76550.66,0.0,-1.0,0.0,2e-05]
[1779246565058,47.3,76549.55,0.0,-1.0,0.0,2e-05]
[1779246570091,47.3,76555.32,0.0,-1.0,0.0,2e-05]
[1779246575127,47.3,76556.47,0.0,-1.0,0.0,2e-05]
[1779246580161,47.3,76557.7,0.0,-1.0,0.0,2e-05]
[1779246585199,47.3,76563.64,0.0,-1.0,0.0,2e-05]
[1779246586206,47.3,76575.27,0.0,-1.0,0.0,2e-05]
[1779246591240,47.3,76576.07,0.0,-1.0,0.0,2e-05]
[1779246596276,47.3,76565.6,0.0,-1.0,0.0,2e-05]
[1779246598891,47.3,76558.67,0.0,-1.0,0.0,2e-05]
[1779246604332,47.3,76562.74,0.0,-1.0,0.0,2e-05]
[1779246609366,47.3,76566.67,0.0,-1.0,0.0,2e-05]
[1779246614401,47.3,76566.8,0.0,-1.0,0.0,2e-05]
[1779246619452,47.3,76568.29,0.0,-1.0,0.0,2e-05]
[1779246624486,47.3,76572.47,0.0,-1.0,0.0,2e-05]
[1779246629104,47.3,76557.31,0.0,-1.0,0.0,2e-05]
[1779246633548,47.3,76558.37,0.0,-1.0,0.0,2e-05]
[1779246639174,47.3,76555.1,0.0,-1.0,0.0,2e-05]
[1779246646642,47.3,76553.88,0.0,-1.0,0.0,2e-05]
[1779246651676,47.3,76549.08,0.0,-1.0,0.0,2e-05]
[1779246654697,47.3,76543.14,0.0,-1.0,0.0,2e-05]
[1779246656711,47.3,76542.09,0.0,-1.0,0.0,2e-05]
[1779246661746,47.3,76541.77,0.0,-1.0,0.0,2e-05]
[1779246666781,47.3,76539.0,0.0,-1.0,0.0,2e-05]
[1779246671821,47.3,76537.08,0.0,-1.0,0.0,2e-05]
[1779246676855,47.3,76540.31,0.0,-1.0,0.0,2e-05]
[1779246681890,47.3,76541.9,0.0,-1.0,0.0,2e-05]
[1779246686926,47.3,76542.27,0.0,-1.0,0.0,2e-05]
[1779246691962,47.3,76542.89,0.0,-1.0,0.0,2e-05]
[1779246696997,47.3,76549.26,0.0,-1.0,0.0,2e-05]
[1779246702033,47.3,76547.59,0.0,-1.0,0.0,2e-05]
[1779246707068,47.3,76549.32,0.0,-1.0,0.0,2e-05]
[1779246712103,47.3,76548.85,0.0,-1.0,0.0,2e-05]
[1779246715124,47.3,76543.15,0.0,-1.0,0.0,2e-05]
[1779246720160,47.3,76542.69,0.0,-1.0,0.0,2e-05]
[1779246725194,47.3,76540.98,0.0,-1.0,0.0,2e-05]
[1779246730230,47.3,76539.95,0.0,-1.0,0.0,2e-05]
[1779246735264,47.3,76543.57,0.0,-1.0,0.0,2e-05]
[1779246740299,47.3,76543.74,0.0,-1.0,0.0,2e-05]
[1779246745335,47.3,76544.01,0.0,-1.0,0.0,2e-05]
[1779246746341,47.3,76549.29,0.0,-1.0,0.0,2e-05]
[1779246751376,47.3,76553.46,0.0,-1.0,0.0,2e-05]
[1779246756412,47.3,76549.62,0.0,-1.0,0.0,2e-05]
[1779246760025,47.3,76542.82,0.0,-1.0,0.0,1e-05]
[1779246765475,47.3,76540.85,0.0,-1.0,0.0,1e-05]
[1779246770511,47.3,76537.4,0.0,-1.0,0.0,1e-05]
[1779246775545,47.3,76537.7,0.0,-1.0,0.0,1e-05]
[1779246780582,47.3,76540.66,0.0,-1.0,0.0,1e-05]
[1779246786622,47.3,76539.28,0.0,-1.0,0.0,1e-05]
[1779246791658,47.3,76538.27,0.0,-1.0,0.0,1e-05]
[1779246796693,47.3,76538.8,0.0,-1.0,0.0,1e-05]
[1779246801728,47.3,76538.26,0.0,-1.0,0.0,1e-05]
[1779246806763,47.3,76539.33,0.0,-1.0,0.0,1e-05]
[1779246811800,47.3,76540.79,0.0,-1.0,0.0,1e-05]
[1779246816834,47.3,76537.87,0.0,-1.0,0.0,1e-05]
[1779246821876,47.3,76538.94,0.0,-1.0,0.0,1e-05]
[1779246826912,47.3,76538.83,0.0,-1.0,0.0,1e-05]
[1779246832953,47.3,76537.64,0.0,-1.0,0.0,1e-05]
[1779246838995,47.3,76537.72,0.0,-1.0,0.0,1e-05]
[1779246844031,47.3,76540.18,0.0,-1.0,0.0,1e-05]
[1779246849066,47.3,76542.02,0.0,-1.0,0.0,1e-05]
[1779246853095,47.3,76546.84,0.0,-1.0,0.0,1e-05]
[1779246858129,47.3,76545.32,0.0,-1.0,0.0,1e-05]
[1779246863164,47.3,76543.85,0.0,-1.0,0.0,1e-05]
[1779246871221,47.3,76544.19,0.0,-1.0,0.0,1e-05]
[1779246877262,47.3,76539.94,0.0,-1.0,0.0,1e-05]
[1779246882298,47.3,76540.18,0.0,-1.0,0.0,1e-05]
[1779246887334,47.3,76545.68,0.0,-1.0,0.0,1e-05]
[1779246888342,47.3,76552.03,0.0,-1.0,0.0,1e-05]
[1779246890355,47.3,76559.66,0.0,-1.0,0.0,1e-05]
[1779246895389,47.3,76561.81,0.0,-1.0,0.0,2e-05]
[1779246900425,47.3,76562.01,0.0,-1.0,0.0,2e-05]
[1779246904453,47.3,76555.52,0.0,-1.0,0.0,1e-05]
[1779246909488,47.3,76549.98,0.0,-1.0,0.0,1e-05]
[1779246914524,47.3,76548.53,0.0,-1.0,0.0,1e-05]
[1779246916537,47.3,76554.74,0.0,-1.0,0.0,1e-05]
[1779246921573,47.3,76555.58,0.0,-1.0,0.0,1e-05]
[1779246926608,47.3,76555.18,0.0,-1.0,0.0,1e-05]
[1779246931642,47.3,76553.34,0.0,-1.0,0.0,1e-05]
[1779246934663,47.3,76547.73,0.0,-1.0,0.0,1e-05]
[1779246941306,47.3,76546.74,0.0,-1.0,0.0,1e-05]
[1779246946748,47.3,76546.56,0.0,-1.0,0.0,1e-05]
[1779246951782,47.3,76546.35,0.0,-1.0,0.0,1e-05]
[1779246956817,47.3,76550.27,0.0,-1.0,0.0,1e-05]
[1779246961446,47.3,76555.59,0.0,-1.0,0.0,1e-05]
[1779246966888,47.3,76556.11,0.0,-1.0,0.0,1e-05]
[1779246971924,47.3,76555.34,0.0,-1.0,0.0,1e-05]
[1779246973938,47.3,76547.85,0.0,-1.0,0.0,1e-05]
[1779246974944,47.3,76542.12,0.0,-1.0,0.0,1e-05]
[1779246975951,47.3,76543.09,0.0,-1.0,0.0,1e-05]
[1779246980987,47.3,76543.08,0.0,-1.0,0.0,1e-05]
[1779246986022,47.3,76543.24,0.0,-1.0,0.0,1e-05]
[1779246991059,47.3,76543.65,0.0,-1.0,0.0,1e-05]
[1779246996093,47.3,76543.68,0.0,-1.0,0.0,1e-05]
[1779247001130,47.3,76543.86,0.0,-1.0,0.0,1e-05]
[1779247006165,47.3,76544.93,0.0,-1.0,0.0,1e-05]
[1779247009185,47.3,76550.42,0.0,-1.0,0.0,1e-05]
[1779247012206,47.3,76565.7,0.0,-1.0,0.0,1e-05]
[1779247013213,47.3,76567.1,0.0,-1.0,0.0,1e-05]
[1779247018249,47.3,76576.62,0.0,-1.0,0.0,2e-05]
[1779247019258,47.3,76579.8,0.0,-1.0,0.0,2e-05]
[1779247022278,47.3,76585.32,0.0,-1.0,0.0,2e-05]
[1779247025305,47.3,76587.94,0.0,-1.0,0.0,2e-05]
[1779247030334,47.3,76590.83,0.0,-1.0,0.0,2e-05]
[1779247031341,47.3,76606.87,0.0,-1.0,0.0,2e-05]
[1779247036380,47.3,76608.51,0.0,-1.0,0.0,2e-05]
[1779247039400,47.3,76616.69,0.0,-1.0,0.0,2e-05]
[1779247044435,47.3,76617.48,0.0,-1.0,0.0,2e-05]
[1779247049470,47.3,76615.61,0.0,-1.0,0.0,2e-05]
[1779247054508,47.3,76613.93,0.0,-1.0,0.0,2e-05]
[1779247059540,47.3,76610.3,0.0,-1.0,0.0,2e-05]
[1779247064575,47.3,76610.63,0.0,-1.0,0.0,2e-05]
[1779247069611,47.3,76609.03,0.0,-1.0,0.0,2e-05]
[1779247073639,47.3,76614.94,0.0,-1.0,0.0,2e-05]
[1779247078674,47.3,76614.83,0.0,-1.0,0.0,2e-05]
[1779247083709,47.3,76614.66,0.0,-1.0,0.0,2e-05]
[1779247088744,47.3,76614.91,0.0,-1.0,0.0,2e-05]
[1779247093779,47.3,76614.86,0.0,-1.0,0.0,2e-05]
[1779247095793,47.3,76605.82,0.0,-1.0,0.0,2e-05]
[1779247098814,47.3,76600.71,0.0,-1.0,0.0,2e-05]
[1779247103849,47.3,76603.4,0.0,-1.0,0.0,2e-05]
[1779247108884,47.3,76603.03,0.0,-1.0,0.0,2e-05]
[1779247116940,47.3,76603.02,0.0,-1.0,0.0,2e-05]
[1779247122578,47.3,76609.49,0.0,-1.0,0.0,2e-05]
[1779247131039,47.3,76608.09,0.0,-1.0,0.0,2e-05]
[1779247136075,47.3,76609.06,0.0,-1.0,0.0,2e-05]
[1779247141109,47.3,76607.5,0.0,-1.0,0.0,2e-05]
[1779247146144,47.3,76608.1,0.0,-1.0,0.0,2e-05]
[1779247151181,47.3,76607.66,0.0,-1.0,0.0,2e-05]
[1779247155209,47.3,76602.41,0.0,-1.0,0.0,2e-05]
[1779247160245,47.3,76604.92,0.0,-1.0,0.0,2e-05]
[1779247167294,47.3,76605.64,0.0,-1.0,0.0,2e-05]
[1779247172330,47.3,76607.83,0.0,-1.0,0.0,2e-05]
[1779247177364,47.3,76605.02,0.0,-1.0,0.0,2e-05]
[1779247179378,47.3,76598.06,0.0,-1.0,0.0,1e-05]
[1779247183406,47.3,76589.93,0.0,-1.0,0.0,1e-05]
[1779247185424,47.3,76584.84,0.0,-1.0,0.0,1e-05]
[1779247186432,47.3,76583.83,0.0,-1.0,0.0,1e-05]
[1779247191484,47.3,76583.53,0.0,-1.0,0.0,1e-05]
[1779247193497,47.3,76592.18,0.0,-1.0,0.0,1e-05]
[1779247198535,47.3,76578.6,0.0,-1.0,0.0,1e-05]
[1779247203570,47.3,76578.81,0.0,-1.0,0.0,1e-05]
[1779247207597,47.3,76584.15,0.0,-1.0,0.0,1e-05]
[1779247212633,47.3,76581.06,0.0,-1.0,0.0,1e-05]
[1779247217667,47.3,76578.49,0.0,-1.0,0.0,1e-05]
[1779247222703,47.3,76579.29,0.0,-1.0,0.0,1e-05]
[1779247227739,47.3,76586.25,0.0,-1.0,0.0,1e-05]
[1779247229755,47.3,76593.47,0.0,-1.0,0.0,1e-05]
[1779247231768,47.3,76596.05,0.0,-1.0,0.0,1e-05]
[1779247239824,47.3,76597.15,0.0,-1.0,0.0,1e-05]
[1779247245866,47.3,76600.58,0.0,-1.0,0.0,1e-05]
[1779247250902,47.3,76610.77,0.0,-1.0,0.0,2e-05]
[1779247255937,47.3,76612.0,0.0,-1.0,0.0,2e-05]
[1779247260972,47.3,76616.68,0.0,-1.0,0.0,2e-05]
[1779247263565,47.3,76625.58,0.0,-1.0,0.0,2e-05]
[1779247265000,47.3,76632.09,0.0,-1.0,0.0,2e-05]
[1779247270039,47.3,76635.6,0.0,-1.0,0.0,2e-05]
[1779247273635,47.3,76625.51,0.0,-1.0,0.0,2e-05]
[1779247279099,47.3,76630.38,0.0,-1.0,0.0,2e-05]
[1779247284136,47.3,76630.95,0.0,-1.0,0.0,2e-05]
[1779247289169,47.3,76631.28,0.0,-1.0,0.0,2e-05]
[1779247294203,47.3,76629.7,0.0,-1.0,0.0,2e-05]
[1779247296217,47.3,76620.32,0.0,-1.0,0.0,2e-05]
[1779247301253,47.3,76621.71,0.0,-1.0,0.0,2e-05]
[1779247306288,47.3,76624.73,0.0,-1.0,0.0,2e-05]
[1779247311324,47.3,76623.22,0.0,-1.0,0.0,2e-05]
[1779247315351,47.3,76618.1,0.0,-1.0,0.0,2e-05]
[1779247320385,47.3,76618.55,0.0,-1.0,0.0,2e-05]
[1779247323414,47.3,76623.6,0.0,-1.0,0.0,2e-05]
[1779247328442,47.3,76620.54,0.0,-1.0,0.0,2e-05]
[1779247334483,47.3,76619.91,0.0,-1.0,0.0,2e-05]
[1779247339518,47.3,76620.23,0.0,-1.0,0.0,2e-05]
[1779247342540,47.3,76614.83,0.0,-1.0,0.0,1e-05]
[1779247343546,47.3,76608.13,0.0,-1.0,0.0,1e-05]
[1779247344561,47.3,76607.41,0.0,-1.0,0.0,1e-05]
[1779247349589,47.3,76602.31,0.0,-1.0,0.0,1e-05]
[1779247354625,47.3,76601.11,0.0,-1.0,0.0,1e-05]
[1779247360669,47.3,76603.55,0.0,-1.0,0.0,1e-05]
[1779247365702,47.3,76601.57,0.0,-1.0,0.0,1e-05]
[1779247370738,47.3,76599.31,0.0,-1.0,0.0,1e-05]
[1779247376779,47.3,76601.98,0.0,-1.0,0.0,1e-05]
[1779247381815,47.3,76599.46,0.0,-1.0,0.0,1e-05]
[1779247388863,47.3,76597.36,0.0,-1.0,0.0,1e-05]
[1779247393899,47.3,76598.18,0.0,-1.0,0.0,1e-05]
[1779247398934,47.3,76598.18,0.0,-1.0,0.0,1e-05]
[1779247403970,47.3,76597.84,0.0,-1.0,0.0,1e-05]
[1779247411022,47.3,76597.61,0.0,-1.0,0.0,1e-05]
[1779247416054,47.3,76601.97,0.0,-1.0,0.0,1e-05]
[1779247421088,47.3,76604.24,0.0,-1.0,0.0,1e-05]
[1779247426125,47.3,76601.47,0.0,-1.0,0.0,1e-05]
[1779247430151,47.3,76596.95,0.0,-1.0,0.0,1e-05]
[1779247435189,47.3,76595.27,0.0,-1.0,0.0,1e-05]
[1779247440221,47.3,76594.87,0.0,-1.0,0.0,1e-05]
[1779247445256,47.3,76592.11,0.0,-1.0,0.0,1e-05]
[1779247453312,47.3,76593.68,0.0,-1.0,0.0,1e-05]
[1779247458348,47.3,76593.98,0.0,-1.0,0.0,1e-05]
[1779247463382,47.3,76593.47,0.0,-1.0,0.0,1e-05]
[1779247468418,47.3,76592.35,0.0,-1.0,0.0,1e-05]
[1779247473456,47.3,76591.68,0.0,-1.0,0.0,1e-05]
[1779247478490,47.3,76582.29,0.0,-1.0,0.0,1e-05]
[1779247481508,47.3,76581.65,0.0,-1.0,0.0,1e-05]
[1779247486543,47.3,76582.19,0.0,-1.0,0.0,1e-05]
[1779247488557,47.3,76588.2,0.0,-1.0,0.0,1e-05]
[1779247491578,47.3,76590.04,0.0,-1.0,0.0,1e-05]
[1779247495607,47.3,76581.97,0.0,-1.0,0.0,1e-05]
[1779247496613,47.3,76581.66,0.0,-1.0,0.0,1e-05]
[1779247498628,47.3,76571.19,0.0,-1.0,0.0,1e-05]
[1779247499635,47.3,76571.45,0.0,-1.0,0.0,1e-05]
[1779247504670,47.3,76571.83,0.0,-1.0,0.0,1e-05]
[1779247513734,47.3,76571.68,0.0,-1.0,0.0,1e-05]
[1779247519775,47.3,76571.97,0.0,-1.0,0.0,1e-05]
[1779247520783,47.3,76580.48,0.0,-1.0,0.0,1e-05]
[1779247521793,47.3,76582.31,0.0,-1.0,0.0,1e-05]
[1779247525817,47.3,76587.86,0.0,-1.0,0.0,1e-05]
[1779247530853,47.3,76588.17,0.0,-1.0,0.0,1e-05]
[1779247531859,47.3,76590.51,0.0,-1.0,0.0,1e-05]
[1779247536897,47.3,76586.97,0.0,-1.0,0.0,1e-05]
[1779247542939,47.3,76586.92,0.0,-1.0,0.0,1e-05]
[1779247548982,47.3,76587.15,0.0,-1.0,0.0,1e-05]
[1779247554017,47.3,76589.0,0.0,-1.0,0.0,1e-05]
[1779247559054,47.3,76590.91,0.0,-1.0,0.0,1e-05]
[1779247564088,47.3,76590.92,0.0,-1.0,0.0,1e-05]
[1779247569123,47.3,76590.05,0.0,-1.0,0.0,1e-05]
[1779247574159,47.3,76590.1,0.0,-1.0,0.0,1e-05]
[1779247579192,47.3,76593.48,0.0,-1.0,0.0,1e-05]
[1779247584229,47.3,76592.4,0.0,-1.0,0.0,1e-05]
[1779247588258,47.3,76598.08,0.0,-1.0,0.0,1e-05]
[1779247589264,47.3,76610.75,0.0,-1.0,0.0,1e-05]
[1779247590270,47.3,76616.67,0.0,-1.0,0.0,1e-05]
[1779247591277,47.3,76617.84,0.0,-1.0,0.0,1e-05]
[1779247595903,47.3,76623.38,0.0,-1.0,0.0,1e-05]
[1779247602354,47.3,76623.75,0.0,-1.0,0.0,1e-05]
[1779247607390,47.3,76624.17,0.0,-1.0,0.0,1e-05]
[1779247608399,47.3,76631.59,0.0,-1.0,0.0,1e-05]
[1779247613434,47.3,76631.2,0.0,-1.0,0.0,1e-05]
[1779247618468,47.3,76632.38,0.0,-1.0,0.0,1e-05]
[1779247623503,47.3,76632.7,0.0,-1.0,0.0,1e-05]
[1779247626114,47.3,76650.13,0.0,-1.0,0.0,1e-05]
[1779247631559,47.3,76653.07,0.0,-1.0,0.0,1e-05]
[1779247636601,47.3,76652.71,0.0,-1.0,0.0,1e-05]
[1779247638609,47.3,76665.97,0.0,-1.0,0.0,2e-05]
[1779247643643,47.3,76667.57,0.0,-1.0,0.0,2e-05]
[1779247648681,47.3,76669.04,0.0,-1.0,0.0,2e-05]
[1779247651702,47.3,76671.17,0.0,-1.0,0.0,2e-05]
[1779247656738,47.3,76669.5,0.0,-1.0,0.0,2e-05]
[1779247661781,47.3,76667.5,0.0,-1.0,0.0,2e-05]
[1779247663787,47.3,76679.34,0.0,-1.0,0.0,2e-05]
[1779247664793,47.3,76681.65,0.0,-1.0,0.0,2e-05]
[1779247666808,47.3,76684.27,0.0,-1.0,0.0,2e-05]
[1779247672850,47.3,76683.92,0.0,-1.0,0.0,2e-05]
[1779247677886,47.3,76683.77,0.0,-1.0,0.0,2e-05]
[1779247681916,47.3,76691.54,0.0,-1.0,0.0,2e-05]
[1779247682921,47.3,76696.97,0.0,-1.0,0.0,2e-05]
[1779247683929,47.3,76699.22,0.0,-1.0,0.0,2e-05]
[1779247685942,47.3,76706.81,0.0,-1.0,0.0,2e-05]
[1779247686555,47.3,76707.59,0.0,-1.0,0.0,2e-05]
[1779247689970,47.3,76714.49,0.0,-1.0,0.0,2e-05]
[1779247690976,47.3,76714.81,0.0,-1.0,0.0,2e-05]
[1779247691987,47.3,76724.1,0.0,-1.0,0.0,2e-05]
[1779247692992,47.3,76725.91,0.0,-1.0,0.0,2e-05]
[1779247698027,47.3,76729.27,0.0,-1.0,0.0,2e-05]
[1779247703062,47.3,76724.67,0.0,-1.0,0.0,2e-05]
[1779247708098,47.3,76722.58,0.0,-1.0,0.0,2e-05]
[1779247712123,47.3,76717.19,0.0,-1.0,0.0,2e-05]
[1779247718165,47.3,76716.95,0.0,-1.0,0.0,2e-05]
[1779247723201,47.3,76714.31,0.0,-1.0,0.0,2e-05]
[1779247724207,47.3,76708.76,0.0,-1.0,0.0,2e-05]
[1779247729242,47.3,76704.97,0.0,-1.0,0.0,2e-05]
[1779247734278,47.3,76707.61,0.0,-1.0,0.0,2e-05]
[1779247739312,47.3,76706.34,0.0,-1.0,0.0,2e-05]
[1779247742334,47.3,76710.61,0.0,-1.0,0.0,2e-05]
[1779247745355,47.3,76721.96,0.0,-1.0,0.0,2e-05]
[1779247746990,47.3,76730.71,0.0,-1.0,0.0,2e-05]
[1779247752404,47.3,76730.94,0.0,-1.0,0.0,2e-05]
[1779247754418,47.3,76725.97,0.0,-1.0,0.0,2e-05]
[1779247757061,47.3,76720.77,0.0,-1.0,0.0,2e-05]
[1779247762475,47.3,76716.8,0.0,-1.0,0.0,2e-05]
[1779247767132,47.3,76712.14,0.0,-1.0,0.0,2e-05]
[1779247771538,47.3,76719.89,0.0,-1.0,0.0,2e-05]
[1779247777202,47.3,76722.51,0.0,-1.0,0.0,2e-05]
[1779247782617,47.3,76720.78,0.0,-1.0,0.0,2e-05]
[1779247787653,47.3,76717.55,0.0,-1.0,0.0,2e-05]
[1779247793694,47.3,76718.15,0.0,-1.0,0.0,2e-05]
[1779247799737,47.3,76718.02,0.0,-1.0,0.0,2e-05]
[1779247804774,47.3,76713.56,0.0,-1.0,0.0,2e-05]
[1779247807412,47.3,76702.14,0.0,-1.0,0.0,2e-05]
[1779247809866,47.3,76695.86,0.0,-1.0,0.0,2e-05]
[1779247811834,47.3,76678.58,0.0,-1.0,0.0,1e-05]
[1779247812841,47.3,76679.64,0.0,-1.0,0.0,1e-05]
[1779247818884,47.3,76675.38,0.0,-1.0,0.0,1e-05]
[1779247823917,47.3,76676.84,0.0,-1.0,0.0,1e-05]
[1779247828955,47.3,76676.98,0.0,-1.0,0.0,1e-05]
[1779247829965,47.3,76682.67,0.0,-1.0,0.0,2e-05]
[1779247830970,47.3,76682.97,0.0,-1.0,0.0,2e-05]
[1779247832983,47.3,76684.67,0.0,-1.0,0.0,1e-05]
[1779247838019,47.3,76684.85,0.0,-1.0,0.0,1e-05]
[1779247843054,47.3,76684.44,0.0,-1.0,0.0,1e-05]
[1779247848090,47.3,76683.14,0.0,-1.0,0.0,1e-05]
[1779247853124,47.3,76677.72,0.0,-1.0,0.0,1e-05]
[1779247856145,47.3,76672.28,0.0,-1.0,0.0,1e-05]
[1779247858158,47.3,76670.0,0.0,-1.0,0.0,1e-05]
[1779247863194,47.3,76670.21,0.0,-1.0,0.0,1e-05]
[1779247868228,47.3,76667.95,0.0,-1.0,0.0,1e-05]
[1779247873263,47.3,76666.87,0.0,-1.0,0.0,1e-05]
[1779247878300,47.3,76660.88,0.0,-1.0,0.0,1e-05]
[1779247883335,47.3,76658.32,0.0,-1.0,0.0,1e-05]
[1779247888370,47.3,76659.65,0.0,-1.0,0.0,1e-05]
[1779247892399,47.3,76661.14,0.0,-1.0,0.0,1e-05]
[1779247897435,47.3,76661.22,0.0,-1.0,0.0,1e-05]
[1779247902469,47.3,76661.21,0.0,-1.0,0.0,1e-05]
[1779247904483,47.3,76672.2,0.0,-1.0,0.0,1e-05]
[1779247907504,47.3,76677.59,0.0,-1.0,0.0,1e-05]
[1779247912539,47.3,76678.25,0.0,-1.0,0.0,1e-05]
[1779247916567,47.3,76682.96,0.0,-1.0,0.0,1e-05]
[1779247921603,47.3,76687.36,0.0,-1.0,0.0,1e-05]
[1779247924624,47.3,76695.58,0.0,-1.0,0.0,1e-05]
[1779247929658,47.3,76700.31,0.0,-1.0,0.0,2e-05]
[1779247934694,47.3,76700.3,0.0,-1.0,0.0,2e-05]
[1779247939734,47.3,76700.0,0.0,-1.0,0.0,2e-05]
[1779247944765,47.3,76702.32,0.0,-1.0,0.0,2e-05]
[1779247949800,47.3,76702.48,0.0,-1.0,0.0,2e-05]
[1779247956850,47.3,76699.26,0.0,-1.0,0.0,1e-05]
[1779247958473,47.3,76686.11,0.0,-1.0,0.0,1e-05]
[1779247963899,47.3,76688.32,0.0,-1.0,0.0,1e-05]
[1779247968933,47.3,76689.09,0.0,-1.0,0.0,1e-05]
[1779247973968,47.3,76688.86,0.0,-1.0,0.0,1e-05]
[1779247975985,47.3,76678.21,0.0,-1.0,0.0,1e-05]
[1779247976993,47.3,76678.88,0.0,-1.0,0.0,1e-05]
[1779247982030,47.3,76684.16,0.0,-1.0,0.0,1e-05]
[1779247986059,47.3,76689.37,0.0,-1.0,0.0,1e-05]
[1779247991095,47.3,76694.44,0.0,-1.0,0.0,1e-05]
[1779247996131,47.3,76685.43,0.0,-1.0,0.0,1e-05]
[1779247997137,47.3,76676.32,0.0,-1.0,0.0,1e-05]
[1779247998144,47.3,76674.12,0.0,-1.0,0.0,1e-05]
[1779248004186,47.3,76674.21,0.0,-1.0,0.0,1e-05]
[1779248009221,47.3,76676.24,0.0,-1.0,0.0,1e-05]
[1779248014256,47.3,76675.86,0.0,-1.0,0.0,1e-05]
[1779248019293,47.3,76676.53,0.0,-1.0,0.0,1e-05]
[1779248024326,47.3,76679.68,0.0,-1.0,0.0,1e-05]
[1779248025334,47.3,76687.26,0.0,-1.0,0.0,1e-05]
[1779248026340,47.3,76688.0,0.0,-1.0,0.0,1e-05]
[1779248031378,47.3,76689.47,0.0,-1.0,0.0,1e-05]
[1779248035404,47.3,76699.7,0.0,-1.0,0.0,1e-05]
[1779248036412,47.3,76702.69,0.0,-1.0,0.0,1e-05]
[1779248041445,47.3,76698.71,0.0,-1.0,0.0,1e-05]
[1779248046480,47.3,76694.42,0.0,-1.0,0.0,1e-05]
[1779248052523,47.3,76691.41,0.0,-1.0,0.0,1e-05]
[1779248057557,47.3,76689.83,0.0,-1.0,0.0,1e-05]
[1779248064607,47.3,76691.16,0.0,-1.0,0.0,1e-05]
[1779248070648,47.3,76690.85,0.0,-1.0,0.0,1e-05]
[1779248075683,47.3,76690.9,0.0,-1.0,0.0,1e-05]
[1779248080718,47.3,76691.06,0.0,-1.0,0.0,1e-05]
[1779248084746,47.3,76683.78,0.0,-1.0,0.0,1e-05]
[1779248089781,47.3,76684.87,0.0,-1.0,0.0,1e-05]
[1779248093809,47.3,76693.96,0.0,-1.0,0.0,1e-05]
[1779248099471,47.3,76695.07,0.0,-1.0,0.0,1e-05]
[1779248104888,47.3,76696.75,0.0,-1.0,0.0,1e-05]
[1779248109923,47.3,76698.68,0.0,-1.0,0.0,1e-05]
[1779248114957,47.3,76698.53,0.0,-1.0,0.0,1e-05]
[1779248119994,47.3,76696.27,0.0,-1.0,0.0,1e-05]
[1779248125041,47.3,76695.45,0.0,-1.0,0.0,1e-05]
[1779248128057,47.3,76700.24,0.0,-1.0,0.0,1e-05]
[1779248133094,47.3,76699.45,0.0,-1.0,0.0,1e-05]
[1779248138128,47.3,76699.32,0.0,-1.0,0.0,1e-05]
[1779248143165,47.3,76699.19,0.0,-1.0,0.0,1e-05]
[1779248148200,47.3,76697.37,0.0,-1.0,0.0,1e-05]
[1779248150214,47.3,76690.45,0.0,-1.0,0.0,1e-05]
[1779248151221,47.3,76689.0,0.0,-1.0,0.0,1e-05]
[1779248156256,47.3,76689.26,0.0,-1.0,0.0,1e-05]
[1779248161293,47.3,76689.03,0.0,-1.0,0.0,1e-05]
[1779248162302,47.3,76681.25,0.0,-1.0,0.0,1e-05]
[1779248163308,47.3,76685.29,0.0,-1.0,0.0,1e-05]
[1779248166327,47.3,76687.53,0.0,-1.0,0.0,1e-05]
[1779248171366,47.3,76689.78,0.0,-1.0,0.0,1e-05]
[1779248176402,47.3,76688.98,0.0,-1.0,0.0,1e-05]
[1779248181438,47.3,76691.49,0.0,-1.0,0.0,1e-05]
[1779248186474,47.3,76694.45,0.0,-1.0,0.0,1e-05]
[1779248191508,47.3,76697.44,0.0,-1.0,0.0,1e-05]
[1779248197551,47.3,76697.87,0.0,-1.0,0.0,1e-05]
[1779248200572,47.3,76688.35,0.0,-1.0,0.0,1e-05]
[1779248205607,47.3,76689.34,0.0,-1.0,0.0,1e-05]
[1779248210641,47.3,76693.73,0.0,-1.0,0.0,1e-05]
[1779248215681,47.3,76694.15,0.0,-1.0,0.0,1e-05]
[1779248220711,47.3,76696.82,0.0,-1.0,0.0,1e-05]
[1779248225748,47.3,76698.69,0.0,-1.0,0.0,1e-05]
[1779248231788,47.3,76698.5,0.0,-1.0,0.0,1e-05]
[1779248236823,47.3,76700.21,0.0,-1.0,0.0,1e-05]
[1779248241859,47.3,76698.75,0.0,-1.0,0.0,1e-05]
[1779248246894,47.3,76707.06,0.0,-1.0,0.0,1e-05]
[1779248251931,47.3,76709.94,0.0,-1.0,0.0,1e-05]
[1779248254950,47.3,76704.76,0.0,-1.0,0.0,1e-05]
[1779248255958,47.3,76699.53,0.0,-1.0,0.0,1e-05]
[1779248261999,47.3,76700.28,0.0,-1.0,0.0,1e-05]
[1779248267035,47.3,76693.73,0.0,-1.0,0.0,1e-05]
[1779248272071,47.3,76693.41,0.0,-1.0,0.0,1e-05]
[1779248277105,47.3,76693.99,0.0,-1.0,0.0,1e-05]
[1779248282141,47.3,76697.78,0.0,-1.0,0.0,1e-05]
[1779248287175,47.3,76700.09,0.0,-1.0,0.0,1e-05]
[1779248292210,47.3,76705.66,0.0,-1.0,0.0,1e-05]
[1779248297246,47.3,76706.0,0.0,-1.0,0.0,1e-05]
[1779248302281,47.3,76705.84,0.0,-1.0,0.0,1e-05]
[1779248309329,47.3,76705.55,0.0,-1.0,0.0,1e-05]
[1779248316379,47.3,76705.53,0.0,-1.0,0.0,1e-05]
[1779248321414,47.3,76697.9,0.0,-1.0,0.0,1e-05]
[1779248326449,47.3,76695.89,0.0,-1.0,0.0,1e-05]
[1779248331485,47.3,76695.25,0.0,-1.0,0.0,1e-05]
[1779248336524,47.3,76694.59,0.0,-1.0,0.0,1e-05]
[1779248341554,47.3,76695.01,0.0,-1.0,0.0,1e-05]
[1779248343569,47.3,76687.21,0.0,-1.0,0.0,1e-05]
[1779248344576,47.3,76686.62,0.0,-1.0,0.0,1e-05]
[1779248349611,47.3,76686.45,0.0,-1.0,0.0,1e-05]
[1779248354646,47.3,76686.23,0.0,-1.0,0.0,1e-05]
[1779248357673,47.3,76691.81,0.0,-1.0,0.0,1e-05]
[1779248358674,47.3,76692.89,0.0,-1.0,0.0,1e-05]
[1779248363709,47.3,76691.61,0.0,-1.0,0.0,1e-05]
[1779248368745,47.3,76692.36,0.0,-1.0,0.0,1e-05]
[1779248373779,47.3,76692.22,0.0,-1.0,0.0,1e-05]
[1779248378815,47.3,76691.81,0.0,-1.0,0.0,1e-05]
[1779248383850,47.3,76690.59,0.0,-1.0,0.0,1e-05]
[1779248387877,47.3,76697.03,0.0,-1.0,0.0,1e-05]
[1779248392912,47.3,76700.09,0.0,-1.0,0.0,1e-05]
[1779248399962,47.3,76704.17,0.0,-1.0,0.0,1e-05]
[1779248404996,47.3,76706.15,0.0,-1.0,0.0,1e-05]
[1779248410032,47.3,76705.08,0.0,-1.0,0.0,1e-05]
[1779248415067,47.3,76705.96,0.0,-1.0,0.0,1e-05]
[1779248417081,47.3,76700.76,0.0,-1.0,0.0,1e-05]
[1779248422116,47.3,76697.6,0.0,-1.0,0.0,1e-05]
[1779248427151,47.3,76699.02,0.0,-1.0,0.0,1e-05]
[1779248431854,47.3,76699.98,0.0,-1.0,0.0,1e-05]
[1779248437220,47.3,76702.2,0.0,-1.0,0.0,1e-05]
[1779248443262,47.3,76701.78,0.0,-1.0,0.0,1e-05]
[1779248448298,47.3,76694.31,0.0,-1.0,0.0,1e-05]
[1779248450313,47.3,76687.17,0.0,-1.0,0.0,1e-05]
[1779248456353,47.3,76688.37,0.0,-1.0,0.0,1e-05]
[1779248462064,47.3,76688.97,0.0,-1.0,0.0,1e-05]
[1779248467430,47.3,76690.15,0.0,-1.0,0.0,1e-05]
[1779248472466,47.3,76687.95,0.0,-1.0,0.0,1e-05]
[1779248477501,47.3,76684.48,0.0,-1.0,0.0,1e-05]
[1779248482536,47.3,76674.8,0.0,-1.0,0.0,1e-05]
[1779248483543,47.3,76662.36,0.0,-1.0,0.0,1e-05]
[1779248484550,47.3,76666.52,0.0,-1.0,0.0,1e-05]
[1779248489586,47.3,76667.44,0.0,-1.0,0.0,1e-05]
[1779248490592,47.3,76676.65,0.0,-1.0,0.0,1e-05]
[1779248491599,47.3,76678.88,0.0,-1.0,0.0,1e-05]
[1779248496634,47.3,76679.33,0.0,-1.0,0.0,1e-05]
[1779248501680,47.3,76682.58,0.0,-1.0,0.0,1e-05]
[1779248506715,47.3,76682.61,0.0,-1.0,0.0,1e-05]
[1779248511750,47.3,76683.21,0.0,-1.0,0.0,1e-05]
[1779248516784,47.3,76684.71,0.0,-1.0,0.0,1e-05]
[1779248521820,47.3,76685.32,0.0,-1.0,0.0,1e-05]
[1779248526855,47.3,76683.42,0.0,-1.0,0.0,1e-05]
[1779248531889,47.3,76683.41,0.0,-1.0,0.0,1e-05]
[1779248536924,47.3,76682.95,0.0,-1.0,0.0,1e-05]
[1779248542966,47.3,76681.61,0.0,-1.0,0.0,1e-05]
[1779248548001,47.3,76681.36,0.0,-1.0,0.0,1e-05]
[1779248552031,47.3,76675.77,0.0,-1.0,0.0,1e-05]
[1779248554044,47.3,76671.01,0.0,-1.0,0.0,1e-05]
[1779248559079,47.3,76670.69,0.0,-1.0,0.0,1e-05]
[1779248564115,47.3,76672.29,0.0,-1.0,0.0,1e-05]
[1779248568143,47.3,76666.99,0.0,-1.0,0.0,1e-05]
[1779248573177,47.3,76667.53,0.0,-1.0,0.0,1e-05]
[1779248577205,47.3,76662.57,0.0,-1.0,0.0,1e-05]
[1779248582912,47.3,76662.86,0.0,-1.0,0.0,1e-05]
[1779248590297,47.3,76663.51,0.0,-1.0,0.0,1e-05]
[1779248595331,47.3,76666.33,0.0,-1.0,0.0,1e-05]
[1779248603052,47.3,76665.9,0.0,-1.0,0.0,1e-05]
[1779248609429,47.3,76665.62,0.0,-1.0,0.0,1e-05]
[1779248614467,47.3,76665.88,0.0,-1.0,0.0,1e-05]
[1779248620514,47.3,76663.97,0.0,-1.0,0.0,1e-05]
[1779248625547,47.3,76663.99,0.0,-1.0,0.0,1e-05]
[1779248630582,47.3,76664.45,0.0,-1.0,0.0,1e-05]
[1779248636624,47.3,76664.69,0.0,-1.0,0.0,1e-05]
[1779248641659,47.3,76661.1,0.0,-1.0,0.0,1e-05]
[1779248647723,47.3,76660.76,0.0,-1.0,0.0,1e-05]
[1779248653765,47.3,76659.24,0.0,-1.0,0.0,1e-05]
[1779248656790,47.3,76667.62,0.0,-1.0,0.0,1e-05]
[1779248657796,47.3,76666.57,0.0,-1.0,0.0,1e-05]
[1779248663839,47.3,76665.85,0.0,-1.0,0.0,1e-05]
[1779248668875,47.3,76663.46,0.0,-1.0,0.0,1e-05]
[1779248673909,47.3,76663.1,0.0,-1.0,0.0,1e-05]
[1779248678945,47.3,76662.8,0.0,-1.0,0.0,1e-05]
[1779248681965,47.3,76668.06,0.0,-1.0,0.0,1e-05]
[1779248687003,47.3,76668.56,0.0,-1.0,0.0,1e-05]
[1779248692039,47.3,76669.4,0.0,-1.0,0.0,1e-05]
[1779248697074,47.3,76669.15,0.0,-1.0,0.0,1e-05]
[1779248699088,47.3,76663.39,0.0,-1.0,0.0,1e-05]
[1779248700106,47.3,76663.62,0.0,-1.0,0.0,1e-05]
[1779248705129,47.3,76666.56,0.0,-1.0,0.0,1e-05]
[1779248710164,47.3,76663.47,0.0,-1.0,0.0,1e-05]
[1779248715199,47.3,76663.84,0.0,-1.0,0.0,1e-05]
[1779248720234,47.3,76663.93,0.0,-1.0,0.0,1e-05]
[1779248725270,47.3,76665.92,0.0,-1.0,0.0,1e-05]
[1779248730305,47.3,76662.99,0.0,-1.0,0.0,1e-05]
[1779248735340,47.3,76662.2,0.0,-1.0,0.0,1e-05]
[1779248740375,47.3,76663.08,0.0,-1.0,0.0,1e-05]
[1779248749439,47.3,76663.49,0.0,-1.0,0.0,1e-05]
[1779248752458,47.3,76656.86,0.0,-1.0,0.0,1e-05]
[1779248757493,47.3,76656.78,0.0,-1.0,0.0,1e-05]
[1779248762530,47.3,76656.94,0.0,-1.0,0.0,1e-05]
[1779248764181,47.3,76650.42,0.0,-1.0,0.0,1e-05]
[1779248769578,47.3,76650.42,0.0,-1.0,0.0,1e-05]
[1779248774613,47.3,76650.77,0.0,-1.0,0.0,1e-05]
[1779248779647,47.3,76650.91,0.0,-1.0,0.0,1e-05]
[1779248784683,47.3,76651.41,0.0,-1.0,0.0,1e-05]
[1779248789718,47.3,76652.25,0.0,-1.0,0.0,1e-05]
[1779248801801,47.3,76649.58,0.0,-1.0,0.0,0.0]
[1779248808850,47.3,76649.41,0.0,-1.0,0.0,0.0]
[1779248813886,47.3,76654.38,0.0,-1.0,0.0,1e-05]
[1779248818921,47.3,76655.0,0.0,-1.0,0.0,1e-05]
[1779248820936,47.3,76660.71,0.0,-1.0,0.0,1e-05]
[1779248825970,47.3,76659.96,0.0,-1.0,0.0,1e-05]
[1779248832030,47.3,76660.36,0.0,-1.0,0.0,1e-05]
[1779248839072,47.3,76660.2,0.0,-1.0,0.0,1e-05]
[1779248844107,47.3,76661.71,0.0,-1.0,0.0,1e-05]
[1779248845113,47.3,76667.98,0.0,-1.0,0.0,1e-05]
[1779248848135,47.3,76668.39,0.0,-1.0,0.0,1e-05]
[1779248853169,47.3,76668.52,0.0,-1.0,0.0,1e-05]
[1779248861225,47.3,76668.13,0.0,-1.0,0.0,1e-05]
[1779248866260,47.3,76668.24,0.0,-1.0,0.0,1e-05]
[1779248871296,47.3,76669.76,0.0,-1.0,0.0,1e-05]
[1779248876347,47.3,76667.87,0.0,-1.0,0.0,1e-05]
[1779248881381,47.3,76668.01,0.0,-1.0,0.0,1e-05]
[1779248886417,47.3,76667.21,0.0,-1.0,0.0,1e-05]
[1779248891452,47.3,76667.08,0.0,-1.0,0.0,1e-05]
[1779248897495,47.3,76667.65,0.0,-1.0,0.0,1e-05]
[1779248902530,47.3,76668.13,0.0,-1.0,0.0,1e-05]
[1779248907564,47.3,76669.34,0.0,-1.0,0.0,1e-05]
[1779248912216,47.3,76675.87,0.0,-1.0,0.0,1e-05]
[1779248916627,47.3,76677.4,0.0,-1.0,0.0,1e-05]
[1779248919648,47.3,76672.18,0.0,-1.0,0.0,1e-05]
[1779248924683,47.3,76669.76,0.0,-1.0,0.0,1e-05]
[1779248930731,47.3,76669.69,0.0,-1.0,0.0,1e-05]
[1779248933754,47.3,76654.27,0.0,-1.0,0.0,0.0]
[1779248935766,47.3,76648.39,0.0,-1.0,0.0,0.0]
[1779248940801,47.3,76647.8,0.0,-1.0,0.0,0.0]
[1779248945838,47.3,76642.99,0.0,-1.0,0.0,0.0]
[1779248952499,47.3,76641.5,0.0,-1.0,0.0,0.0]
[1779248962569,47.3,76641.51,0.0,-1.0,0.0,0.0]
[1779248967991,47.3,76641.03,0.0,-1.0,0.0,0.0]
[1779248974032,47.3,76641.01,0.0,-1.0,0.0,0.0]
[1779248980074,47.3,76637.76,0.0,-1.0,0.0,0.0]
[1779248982089,47.3,76644.24,0.0,-1.0,0.0,0.0]
[1779248984104,47.3,76648.01,0.0,-1.0,0.0,0.0]
[1779248989139,47.3,76647.08,0.0,-1.0,0.0,0.0]
[1779248994175,47.3,76646.53,0.0,-1.0,0.0,0.0]
[1779249000217,47.3,76645.4,0.0,-1.0,0.0,0.0]
[1779249005252,47.3,76644.88,0.0,-1.0,0.0,0.0]
[1779249006259,47.3,76637.99,0.0,-1.0,0.0,0.0]
[1779249008276,47.3,76637.47,0.0,-1.0,0.0,0.0]
[1779249013307,47.3,76638.91,0.0,-1.0,0.0,0.0]
[1779249018343,47.3,76639.5,0.0,-1.0,0.0,0.0]
[1779249020357,47.3,76631.99,0.0,-1.0,0.0,0.0]
[1779249023379,47.3,76631.01,0.0,-1.0,0.0,0.0]
[1779249028413,47.3,76630.89,0.0,-1.0,0.0,0.0]
[1779249031434,47.3,76632.13,0.0,-1.0,0.0,0.0]
[1779249036470,47.3,76639.78,0.0,-1.0,0.0,0.0]
[1779249043520,47.3,76639.36,0.0,-1.0,0.0,0.0]
[1779249049561,47.3,76639.03,0.0,-1.0,0.0,0.0]
[1779249055602,47.3,76638.88,0.0,-1.0,0.0,0.0]
[1779249060637,47.3,76638.43,0.0,-1.0,0.0,0.0]
[1779249065673,47.3,76638.96,0.0,-1.0,0.0,0.0]
[1779249070708,47.3,76639.06,0.0,-1.0,0.0,0.0]
[1779249074736,47.3,76645.46,0.0,-1.0,0.0,0.0]
[1779249080778,47.3,76646.65,0.0,-1.0,0.0,0.0]
[1779249083428,47.3,76657.23,0.0,-1.0,0.0,0.0]
[1779249088834,47.3,76658.32,0.0,-1.0,0.0,0.0]
[1779249093869,47.3,76657.22,0.0,-1.0,0.0,0.0]
[1779249098904,47.3,76656.98,0.0,-1.0,0.0,0.0]
[1779249103941,47.3,76654.77,0.0,-1.0,0.0,0.0]
[1779249108974,47.3,76654.83,0.0,-1.0,0.0,0.0]
[1779249111996,47.3,76648.83,0.0,-1.0,0.0,0.0]
[1779249118037,47.3,76648.54,0.0,-1.0,0.0,0.0]
[1779249123709,47.3,76647.45,0.0,-1.0,0.0,0.0]
[1779249129115,47.3,76647.27,0.0,-1.0,0.0,0.0]
[1779249132136,47.3,76640.37,0.0,-1.0,0.0,0.0]
[1779249138178,47.3,76638.72,0.0,-1.0,0.0,0.0]
[1779249144220,47.3,76639.76,0.0,-1.0,0.0,0.0]
[1779249149254,47.3,76640.85,0.0,-1.0,0.0,0.0]
[1779249154299,47.3,76641.52,0.0,-1.0,0.0,0.0]
[1779249160333,47.3,76642.36,0.0,-1.0,0.0,0.0]
[1779249165367,47.3,76642.84,0.0,-1.0,0.0,0.0]
[1779249170403,47.3,76642.3,0.0,-1.0,0.0,0.0]
[1779249175437,47.3,76642.87,0.0,-1.0,0.0,0.0]
[1779249181480,47.3,76643.78,0.0,-1.0,0.0,0.0]
[1779249186514,47.3,76641.06,0.0,-1.0,0.0,0.0]
[1779249188529,47.3,76638.5,0.0,-1.0,0.0,0.0]
[1779249191551,47.3,76644.58,0.0,-1.0,0.0,0.0]
[1779249192557,47.3,76644.58,0.0,-1.0,0.0,0.0]
[1779249197590,47.3,76644.41,0.0,-1.0,0.0,0.0]
[1779249202626,47.3,76645.01,0.0,-1.0,0.0,0.0]
[1779249207661,47.3,76643.61,0.0,-1.0,0.0,0.0]
[1779249212697,47.3,76642.63,0.0,-1.0,0.0,0.0]
[1779249217731,47.3,76643.07,0.0,-1.0,0.0,0.0]
[1779249222767,47.3,76643.09,0.0,-1.0,0.0,0.0]
[1779249227801,47.3,76642.62,0.0,-1.0,0.0,0.0]
[1779249232836,47.3,76642.91,0.0,-1.0,0.0,0.0]
[1779249237871,47.3,76642.65,0.0,-1.0,0.0,0.0]
[1779249242907,47.3,76642.45,0.0,-1.0,0.0,0.0]
[1779249247941,47.3,76642.17,0.0,-1.0,0.0,0.0]
[1779249254638,47.3,76642.38,0.0,-1.0,0.0,0.0]
[1779249260030,47.3,76641.85,0.0,-1.0,0.0,0.0]
[1779249265063,47.3,76642.34,0.0,-1.0,0.0,0.0]
[1779249270099,47.3,76641.97,0.0,-1.0,0.0,0.0]
[1779249275138,47.3,76642.01,0.0,-1.0,0.0,0.0]
[1779249280173,47.3,76641.96,0.0,-1.0,0.0,0.0]
[1779249286215,47.3,76642.7,0.0,-1.0,0.0,0.0]
[1779249291249,47.3,76643.23,0.0,-1.0,0.0,0.0]
[1779249296284,47.3,76642.9,0.0,-1.0,0.0,0.0]
[1779249301320,47.3,76640.02,0.0,-1.0,0.0,0.0]
[1779249306361,47.3,76641.05,0.0,-1.0,0.0,0.0]
[1779249311396,47.3,76641.14,0.0,-1.0,0.0,0.0]
[1779249318446,47.3,76641.0,0.0,-1.0,0.0,0.0]
[1779249323479,47.3,76640.84,0.0,-1.0,0.0,0.0]
[1779249329523,47.3,76641.83,0.0,-1.0,0.0,0.0]
[1779249333551,47.3,76643.1,0.0,-1.0,0.0,0.0]
[1779249341608,47.3,76642.96,0.0,-1.0,0.0,0.0]
[1779249346642,47.3,76645.88,0.0,-1.0,0.0,0.0]
[1779249351677,47.3,76645.14,0.0,-1.0,0.0,0.0]
[1779249356714,47.3,76644.99,0.0,-1.0,0.0,0.0]
[1779249361750,47.3,76653.59,0.0,-1.0,0.0,0.0]
[1779249362754,47.3,76653.98,0.0,-1.0,0.0,0.0]
[1779249367791,47.3,76654.37,0.0,-1.0,0.0,0.0]
[1779249372824,47.3,76653.08,0.0,-1.0,0.0,0.0]
[1779249377860,47.3,76650.97,0.0,-1.0,0.0,0.0]
[1779249382894,47.3,76650.92,0.0,-1.0,0.0,0.0]
[1779249387929,47.3,76649.49,0.0,-1.0,0.0,0.0]
[1779249392964,47.3,76650.99,0.0,-1.0,0.0,0.0]
[1779249398000,47.3,76654.99,0.0,-1.0,0.0,0.0]
[1779249405690,47.3,76655.31,0.0,-1.0,0.0,0.0]
[1779249411094,47.3,76656.93,0.0,-1.0,0.0,0.0]
[1779249416129,47.3,76656.42,0.0,-1.0,0.0,0.0]
[1779249421165,47.3,76657.19,0.0,-1.0,0.0,0.0]
[1779249427208,47.3,76662.02,0.0,-1.0,0.0,0.0]
[1779249429222,47.3,76670.06,0.0,-1.0,0.0,0.0]
[1779249434257,47.3,76672.05,0.0,-1.0,0.0,0.0]
[1779249439296,47.3,76672.15,0.0,-1.0,0.0,0.0]
[1779249444328,47.3,76676.78,0.0,-1.0,0.0,0.0]
[1779249449362,47.3,76679.07,0.0,-1.0,0.0,0.0]
[1779249453394,47.3,76673.09,0.0,-1.0,0.0,0.0]
[1779249458429,47.3,76667.45,0.0,-1.0,0.0,0.0]
[1779249463465,47.3,76663.52,0.0,-1.0,0.0,0.0]
[1779249468500,47.3,76664.34,0.0,-1.0,0.0,0.0]
[1779249473534,47.3,76664.09,0.0,-1.0,0.0,0.0]
[1779249481592,47.3,76664.28,0.0,-1.0,0.0,0.0]
[1779249486626,47.3,76664.33,0.0,-1.0,0.0,0.0]
[1779249491662,47.3,76659.88,0.0,-1.0,0.0,0.0]
[1779249496698,47.3,76659.17,0.0,-1.0,0.0,0.0]
[1779249501733,47.3,76659.79,0.0,-1.0,0.0,0.0]
[1779249506768,47.3,76660.43,0.0,-1.0,0.0,0.0]
[1779249511804,47.3,76661.47,0.0,-1.0,0.0,0.0]
[1779249516838,47.3,76661.24,0.0,-1.0,0.0,0.0]
[1779249521873,47.3,76660.94,0.0,-1.0,0.0,0.0]
[1779249526909,47.3,76661.72,0.0,-1.0,0.0,0.0]
[1779249533958,47.3,76661.82,0.0,-1.0,0.0,0.0]
[1779249536978,47.3,76667.07,0.0,-1.0,0.0,0.0]
[1779249542013,47.3,76666.52,0.0,-1.0,0.0,0.0]
[1779249543020,47.3,76659.51,0.0,-1.0,0.0,0.0]
[1779249544032,47.3,76656.51,0.0,-1.0,0.0,0.0]
[1779249546046,47.3,76650.43,0.0,-1.0,0.0,0.0]
[1779249549062,47.3,76640.74,0.0,-1.0,0.0,0.0]
[1779249554097,47.3,76637.18,0.0,-1.0,0.0,0.0]
[1779249559133,47.3,76638.43,0.0,-1.0,0.0,0.0]
[1779249564167,47.3,76639.32,0.0,-1.0,0.0,0.0]
[1779249569203,47.3,76639.76,0.0,-1.0,0.0,0.0]
[1779249574237,47.3,76640.66,0.0,-1.0,0.0,0.0]
[1779249581286,47.3,76638.62,0.0,-1.0,0.0,0.0]
[1779249586968,47.3,76640.46,0.0,-1.0,0.0,0.0]
[1779249592365,47.3,76641.41,0.0,-1.0,0.0,0.0]
[1779249599414,47.3,76641.94,0.0,-1.0,0.0,0.0]
[1779249602436,47.3,76650.41,0.0,-1.0,0.0,0.0]
[1779249607110,47.3,76655.49,0.0,-1.0,0.0,0.0]
[1779249608477,47.3,76662.78,0.0,-1.0,0.0,0.0]
[1779249612505,47.3,76667.76,0.0,-1.0,0.0,0.0]
[1779249613512,47.3,76676.97,0.0,-1.0,0.0,0.0]
[1779249617185,47.3,76681.68,0.0,-1.0,0.0,0.0]
[1779249622583,47.3,76684.84,0.0,-1.0,0.0,0.0]
[1779249627621,47.3,76685.26,0.0,-1.0,0.0,0.0]
[1779249631642,47.3,76693.55,0.0,-1.0,0.0,0.0]
[1779249636678,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779249641711,47.3,76699.76,0.0,-1.0,0.0,0.0]
[1779249646747,47.3,76699.59,0.0,-1.0,0.0,0.0]
[1779249651782,47.3,76699.72,0.0,-1.0,0.0,0.0]
[1779249654804,47.3,76709.12,0.0,-1.0,0.0,0.0]
[1779249655814,47.3,76714.97,0.0,-1.0,0.0,0.0]
[1779249656821,47.3,76714.33,0.0,-1.0,0.0,0.0]
[1779249661856,47.3,76715.03,0.0,-1.0,0.0,0.0]
[1779249664876,47.3,76720.92,0.0,-1.0,0.0,0.0]
[1779249669912,47.3,76720.18,0.0,-1.0,0.0,0.0]
[1779249674947,47.3,76721.86,0.0,-1.0,0.0,0.0]
[1779249679983,47.3,76723.3,0.0,-1.0,0.0,0.0]
[1779249685018,47.3,76722.15,0.0,-1.0,0.0,0.0]
[1779249688039,47.3,76716.78,0.0,-1.0,0.0,0.0]
[1779249693074,47.3,76714.08,0.0,-1.0,0.0,0.0]
[1779249698109,47.3,76712.89,0.0,-1.0,0.0,0.0]
[1779249703145,47.3,76713.36,0.0,-1.0,0.0,0.0]
[1779249708180,47.3,76710.62,0.0,-1.0,0.0,0.0]
[1779249713214,47.3,76709.13,0.0,-1.0,0.0,0.0]
[1779249718249,47.3,76704.78,0.0,-1.0,0.0,0.0]
[1779249723284,47.3,76703.37,0.0,-1.0,0.0,0.0]
[1779249728320,47.3,76703.73,0.0,-1.0,0.0,0.0]
[1779249735368,47.3,76703.83,0.0,-1.0,0.0,0.0]
[1779249742418,47.3,76703.6,0.0,-1.0,0.0,0.0]
[1779249748103,47.3,76702.39,0.0,-1.0,0.0,0.0]
[1779249750474,47.3,76708.12,0.0,-1.0,0.0,0.0]
[1779249751481,47.3,76709.97,0.0,-1.0,0.0,0.0]
[1779249754502,47.3,76715.1,0.0,-1.0,0.0,0.0]
[1779249759538,47.3,76725.2,0.0,-1.0,0.0,0.0]
[1779249764575,47.3,76725.33,0.0,-1.0,0.0,0.0]
[1779249769609,47.3,76725.64,0.0,-1.0,0.0,0.0]
[1779249774643,47.3,76717.56,0.0,-1.0,0.0,0.0]
[1779249779678,47.3,76717.83,0.0,-1.0,0.0,0.0]
[1779249784713,47.3,76713.22,0.0,-1.0,0.0,0.0]
[1779249789749,47.3,76707.13,0.0,-1.0,0.0,0.0]
[1779249794786,47.3,76708.0,0.0,-1.0,0.0,0.0]
[1779249799820,47.3,76708.59,0.0,-1.0,0.0,0.0]
[1779249804857,47.3,76707.95,0.0,-1.0,0.0,0.0]
[1779249806868,47.3,76700.38,0.0,-1.0,0.0,0.0]
[1779249811904,47.3,76702.4,0.0,-1.0,0.0,0.0]
[1779249816944,47.3,76702.43,0.0,-1.0,0.0,0.0]
[1779249821982,47.3,76700.19,0.0,-1.0,0.0,0.0]
[1779249827017,47.3,76699.32,0.0,-1.0,0.0,0.0]
[1779249832052,47.3,76696.91,0.0,-1.0,0.0,0.0]
[1779249834066,47.3,76693.17,0.0,-1.0,0.0,0.0]
[1779249836080,47.3,76683.06,0.0,-1.0,0.0,0.0]
[1779249837086,47.3,76682.92,0.0,-1.0,0.0,0.0]
[1779249839100,47.3,76677.87,0.0,-1.0,0.0,0.0]
[1779249840107,47.3,76677.8,0.0,-1.0,0.0,0.0]
[1779249845142,47.3,76676.47,0.0,-1.0,0.0,0.0]
[1779249850177,47.3,76677.09,0.0,-1.0,0.0,0.0]
[1779249856219,47.3,76678.03,0.0,-1.0,0.0,0.0]
[1779249862262,47.3,76681.15,0.0,-1.0,0.0,0.0]
[1779249867297,47.3,76686.61,0.0,-1.0,0.0,0.0]
[1779249871325,47.3,76687.72,0.0,-1.0,0.0,0.0]
[1779249876360,47.3,76689.32,0.0,-1.0,0.0,0.0]
[1779249881394,47.3,76692.35,0.0,-1.0,0.0,0.0]
[1779249886429,47.3,76695.73,0.0,-1.0,0.0,0.0]
[1779249891464,47.3,76696.49,0.0,-1.0,0.0,0.0]
[1779249896500,47.3,76697.2,0.0,-1.0,0.0,0.0]
[1779249901534,47.3,76703.05,0.0,-1.0,0.0,0.0]
[1779249903548,47.3,76709.88,0.0,-1.0,0.0,0.0]
[1779249908583,47.3,76710.71,0.0,-1.0,0.0,0.0]
[1779249913618,47.3,76709.19,0.0,-1.0,0.0,0.0]
[1779249916640,47.3,76703.98,0.0,-1.0,0.0,0.0]
[1779249921675,47.3,76705.11,0.0,-1.0,0.0,0.0]
[1779249926709,47.3,76706.5,0.0,-1.0,0.0,0.0]
[1779249931745,47.3,76711.18,0.0,-1.0,0.0,0.0]
[1779249936780,47.3,76712.17,0.0,-1.0,0.0,0.0]
[1779249940807,47.3,76720.5,0.0,-1.0,0.0,0.0]
[1779249945843,47.3,76722.57,0.0,-1.0,0.0,0.0]
[1779249950877,47.3,76726.0,0.0,-1.0,0.0,0.0]
[1779249957926,47.3,76724.67,0.0,-1.0,0.0,0.0]
[1779249962962,47.3,76723.44,0.0,-1.0,0.0,0.0]
[1779249967996,47.3,76723.73,0.0,-1.0,0.0,0.0]
[1779249973032,47.3,76721.77,0.0,-1.0,0.0,0.0]
[1779249976053,47.3,76715.2,0.0,-1.0,0.0,0.0]
[1779249983103,47.3,76714.45,0.0,-1.0,0.0,0.0]
[1779249988137,47.3,76718.52,0.0,-1.0,0.0,0.0]
[1779249993173,47.3,76716.56,0.0,-1.0,0.0,0.0]
[1779249998216,47.3,76716.91,0.0,-1.0,0.0,0.0]
[1779250004261,47.3,76718.66,0.0,-1.0,0.0,0.0]
[1779250009297,47.3,76721.78,0.0,-1.0,0.0,0.0]
[1779250014332,47.3,76718.02,0.0,-1.0,0.0,0.0]
[1779250019367,47.3,76717.95,0.0,-1.0,0.0,0.0]
[1779250024402,47.3,76719.8,0.0,-1.0,0.0,0.0]
[1779250029436,47.3,76720.83,0.0,-1.0,0.0,0.0]
[1779250034472,47.3,76724.79,0.0,-1.0,0.0,0.0]
[1779250039506,47.3,76721.34,0.0,-1.0,0.0,0.0]
[1779250044542,47.3,76721.44,0.0,-1.0,0.0,0.0]
[1779250047563,47.3,76715.08,0.0,-1.0,0.0,0.0]
[1779250048569,47.3,76714.94,0.0,-1.0,0.0,0.0]
[1779250053604,47.3,76715.15,0.0,-1.0,0.0,0.0]
[1779250058641,47.3,76712.47,0.0,-1.0,0.0,0.0]
[1779250063675,47.3,76714.1,0.0,-1.0,0.0,0.0]
[1779250064683,47.3,76707.73,0.0,-1.0,0.0,0.0]
[1779250070725,47.3,76708.4,0.0,-1.0,0.0,0.0]
[1779250075760,47.3,76709.82,0.0,-1.0,0.0,0.0]
[1779250080795,47.3,76710.27,0.0,-1.0,0.0,0.0]
[1779250085830,47.3,76706.18,0.0,-1.0,0.0,0.0]
[1779250090865,47.3,76705.87,0.0,-1.0,0.0,0.0]
[1779250095900,47.3,76705.3,0.0,-1.0,0.0,0.0]
[1779250100935,47.3,76708.64,0.0,-1.0,0.0,0.0]
[1779250105971,47.3,76704.97,0.0,-1.0,0.0,0.0]
[1779250111005,47.3,76701.2,0.0,-1.0,0.0,0.0]
[1779250117054,47.3,76700.42,0.0,-1.0,0.0,0.0]
[1779250122091,47.3,76700.1,0.0,-1.0,0.0,0.0]
[1779250123097,47.3,76705.19,0.0,-1.0,0.0,0.0]
[1779250128131,47.3,76709.08,0.0,-1.0,0.0,0.0]
[1779250133168,47.3,76712.03,0.0,-1.0,0.0,0.0]
[1779250138203,47.3,76708.68,0.0,-1.0,0.0,0.0]
[1779250143239,47.3,76708.07,0.0,-1.0,0.0,0.0]
[1779250149281,47.3,76706.89,0.0,-1.0,0.0,0.0]
[1779250154318,47.3,76707.52,0.0,-1.0,0.0,0.0]
[1779250159353,47.3,76707.71,0.0,-1.0,0.0,0.0]
[1779250167413,47.3,76709.8,0.0,-1.0,0.0,0.0]
[1779250172447,47.3,76707.25,0.0,-1.0,0.0,0.0]
[1779250177481,47.3,76708.21,0.0,-1.0,0.0,0.0]
[1779250183523,47.3,76707.77,0.0,-1.0,0.0,0.0]
[1779250188558,47.3,76705.18,0.0,-1.0,0.0,0.0]
[1779250193594,47.3,76707.49,0.0,-1.0,0.0,0.0]
[1779250199635,47.3,76709.74,0.0,-1.0,0.0,0.0]
[1779250205678,47.3,76710.23,0.0,-1.0,0.0,0.0]
[1779250211720,47.3,76710.42,0.0,-1.0,0.0,0.0]
[1779250216759,47.3,76708.05,0.0,-1.0,0.0,0.0]
[1779250221795,47.3,76706.26,0.0,-1.0,0.0,0.0]
[1779250222798,47.3,76698.84,0.0,-1.0,0.0,0.0]
[1779250227832,47.3,76697.66,0.0,-1.0,0.0,0.0]
[1779250231861,47.3,76698.33,0.0,-1.0,0.0,0.0]
[1779250236895,47.3,76698.83,0.0,-1.0,0.0,0.0]
[1779250241930,47.3,76699.69,0.0,-1.0,0.0,0.0]
[1779250246966,47.3,76701.35,0.0,-1.0,0.0,0.0]
[1779250248980,47.3,76706.44,0.0,-1.0,0.0,0.0]
[1779250255027,47.3,76705.78,0.0,-1.0,0.0,0.0]
[1779250260057,47.3,76706.61,0.0,-1.0,0.0,0.0]
[1779250265092,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779250271134,47.3,76707.72,0.0,-1.0,0.0,0.0]
[1779250276168,47.3,76707.17,0.0,-1.0,0.0,0.0]
[1779250280197,47.3,76702.05,0.0,-1.0,0.0,0.0]
[1779250286239,47.3,76703.75,0.0,-1.0,0.0,0.0]
[1779250291274,47.3,76704.3,0.0,-1.0,0.0,0.0]
[1779250296310,47.3,76703.95,0.0,-1.0,0.0,0.0]
[1779250301345,47.3,76699.52,0.0,-1.0,0.0,0.0]
[1779250306379,47.3,76695.49,0.0,-1.0,0.0,0.0]
[1779250311414,47.3,76692.13,0.0,-1.0,0.0,0.0]
[1779250323499,47.3,76689.07,0.0,-1.0,0.0,0.0]
[1779250329542,47.3,76690.4,0.0,-1.0,0.0,0.0]
[1779250337221,47.3,76690.6,0.0,-1.0,0.0,0.0]
[1779250344649,47.3,76692.67,0.0,-1.0,0.0,0.0]
[1779250345656,47.3,76686.02,0.0,-1.0,0.0,0.0]
[1779250346662,47.3,76683.35,0.0,-1.0,0.0,0.0]
[1779250352704,47.3,76682.73,0.0,-1.0,0.0,0.0]
[1779250357740,47.3,76684.03,0.0,-1.0,0.0,0.0]
[1779250362775,47.3,76683.67,0.0,-1.0,0.0,0.0]
[1779250371838,47.3,76681.08,0.0,-1.0,0.0,0.0]
[1779250376875,47.3,76680.81,0.0,-1.0,0.0,0.0]
[1779250381908,47.3,76682.46,0.0,-1.0,0.0,0.0]
[1779250386943,47.3,76682.05,0.0,-1.0,0.0,0.0]
[1779250392986,47.3,76683.62,0.0,-1.0,0.0,0.0]
[1779250399030,47.3,76683.99,0.0,-1.0,0.0,0.0]
[1779250400037,47.3,76689.34,0.0,-1.0,0.0,0.0]
[1779250402050,47.3,76695.02,0.0,-1.0,0.0,0.0]
[1779250407085,47.3,76692.13,0.0,-1.0,0.0,0.0]
[1779250412121,47.3,76692.6,0.0,-1.0,0.0,0.0]
[1779250415146,47.3,76702.38,0.0,-1.0,0.0,0.0]
[1779250417790,47.3,76707.94,0.0,-1.0,0.0,0.0]
[1779250423202,47.3,76708.33,0.0,-1.0,0.0,0.0]
[1779250428237,47.3,76709.15,0.0,-1.0,0.0,0.0]
[1779250430253,47.3,76714.31,0.0,-1.0,0.0,0.0]
[1779250431259,47.3,76719.51,0.0,-1.0,0.0,0.0]
[1779250434280,47.3,76725.22,0.0,-1.0,0.0,0.0]
[1779250440321,47.3,76720.68,0.0,-1.0,0.0,0.0]
[1779250445356,47.3,76724.71,0.0,-1.0,0.0,0.0]
[1779250449385,47.3,76731.78,0.0,-1.0,0.0,0.0]
[1779250454420,47.3,76733.32,0.0,-1.0,0.0,0.0]
[1779250459454,47.3,76735.07,0.0,-1.0,0.0,0.0]
[1779250464490,47.3,76735.16,0.0,-1.0,0.0,0.0]
[1779250470532,47.3,76735.56,0.0,-1.0,0.0,0.0]
[1779250472546,47.3,76737.06,0.0,-1.0,0.0,0.0]
[1779250477580,47.3,76739.06,0.0,-1.0,0.0,0.0]
[1779250482615,47.3,76740.66,0.0,-1.0,0.0,0.0]
[1779250485636,47.3,76747.44,0.0,-1.0,0.0,0.0]
[1779250490674,47.3,76735.97,0.0,-1.0,0.0,0.0]
[1779250491681,47.3,76736.85,0.0,-1.0,0.0,0.0]
[1779250496717,47.3,76739.06,0.0,-1.0,0.0,0.0]
[1779250501751,47.3,76734.16,0.0,-1.0,0.0,0.0]
[1779250506785,47.3,76734.46,0.0,-1.0,0.0,0.0]
[1779250511822,47.3,76734.36,0.0,-1.0,0.0,0.0]
[1779250516857,47.3,76733.38,0.0,-1.0,0.0,0.0]
[1779250521892,47.3,76736.21,0.0,-1.0,0.0,0.0]
[1779250526927,47.3,76734.88,0.0,-1.0,0.0,0.0]
[1779250532970,47.3,76734.63,0.0,-1.0,0.0,0.0]
[1779250538004,47.3,76738.9,0.0,-1.0,0.0,0.0]
[1779250543039,47.3,76740.32,0.0,-1.0,0.0,0.0]
[1779250549081,47.3,76737.97,0.0,-1.0,0.0,0.0]
[1779250554115,47.3,76737.45,0.0,-1.0,0.0,0.0]
[1779250559150,47.3,76737.11,0.0,-1.0,0.0,0.0]
[1779250565195,47.3,76737.34,0.0,-1.0,0.0,0.0]
[1779250570231,47.3,76740.35,0.0,-1.0,0.0,0.0]
[1779250575266,47.3,76740.03,0.0,-1.0,0.0,0.0]
[1779250580302,47.3,76735.04,0.0,-1.0,0.0,0.0]
[1779250585337,47.3,76734.61,0.0,-1.0,0.0,0.0]
[1779250590371,47.3,76734.8,0.0,-1.0,0.0,0.0]
[1779250592386,47.3,76737.08,0.0,-1.0,0.0,0.0]
[1779250596414,47.3,76742.38,0.0,-1.0,0.0,0.0]
[1779250601451,47.3,76739.24,0.0,-1.0,0.0,0.0]
[1779250606484,47.3,76737.7,0.0,-1.0,0.0,0.0]
[1779250611519,47.3,76737.74,0.0,-1.0,0.0,0.0]
[1779250614540,47.3,76732.65,0.0,-1.0,0.0,0.0]
[1779250620582,47.3,76731.82,0.0,-1.0,0.0,0.0]
[1779250625619,47.3,76737.06,0.0,-1.0,0.0,0.0]
[1779250630653,47.3,76737.05,0.0,-1.0,0.0,0.0]
[1779250635692,47.3,76735.46,0.0,-1.0,0.0,0.0]
[1779250640727,47.3,76733.17,0.0,-1.0,0.0,0.0]
[1779250645763,47.3,76733.04,0.0,-1.0,0.0,0.0]
[1779250650797,47.3,76730.92,0.0,-1.0,0.0,0.0]
[1779250654825,47.3,76731.59,0.0,-1.0,0.0,0.0]
[1779250659860,47.3,76731.81,0.0,-1.0,0.0,0.0]
[1779250664895,47.3,76731.98,0.0,-1.0,0.0,0.0]
[1779250671945,47.3,76733.49,0.0,-1.0,0.0,0.0]
[1779250680010,47.3,76733.0,0.0,-1.0,0.0,0.0]
[1779250685039,47.3,76733.47,0.0,-1.0,0.0,0.0]
[1779250690074,47.3,76734.43,0.0,-1.0,0.0,0.0]
[1779250695109,47.3,76736.63,0.0,-1.0,0.0,0.0]
[1779250700145,47.3,76736.49,0.0,-1.0,0.0,0.0]
[1779250705179,47.3,76735.73,0.0,-1.0,0.0,0.0]
[1779250710215,47.3,76732.78,0.0,-1.0,0.0,0.0]
[1779250715250,47.3,76732.22,0.0,-1.0,0.0,0.0]
[1779250720907,47.3,76732.22,0.0,-1.0,0.0,0.0]
[1779250726327,47.3,76734.14,0.0,-1.0,0.0,0.0]
[1779250731362,47.3,76739.01,0.0,-1.0,0.0,0.0]
[1779250736397,47.3,76739.38,0.0,-1.0,0.0,0.0]
[1779250741432,47.3,76739.82,0.0,-1.0,0.0,0.0]
[1779250744454,47.3,76724.58,0.0,-1.0,0.0,0.0]
[1779250751119,47.3,76718.95,0.0,-1.0,0.0,0.0]
[1779250757545,47.3,76719.39,0.0,-1.0,0.0,0.0]
[1779250762579,47.3,76719.62,0.0,-1.0,0.0,0.0]
[1779250765601,47.3,76725.01,0.0,-1.0,0.0,0.0]
[1779250771260,47.3,76725.24,0.0,-1.0,0.0,0.0]
[1779250776677,47.3,76726.59,0.0,-1.0,0.0,0.0]
[1779250781712,47.3,76729.11,0.0,-1.0,0.0,0.0]
[1779250786748,47.3,76726.93,0.0,-1.0,0.0,0.0]
[1779250791783,47.3,76727.31,0.0,-1.0,0.0,0.0]
[1779250796818,47.3,76729.65,0.0,-1.0,0.0,0.0]
[1779250801854,47.3,76729.16,0.0,-1.0,0.0,0.0]
[1779250807513,47.3,76727.88,0.0,-1.0,0.0,0.0]
[1779250812930,47.3,76730.63,0.0,-1.0,0.0,0.0]
[1779250817970,47.3,76728.18,0.0,-1.0,0.0,0.0]
[1779250823005,47.3,76725.77,0.0,-1.0,0.0,0.0]
[1779250828041,47.3,76726.69,0.0,-1.0,0.0,0.0]
[1779250831062,47.3,76729.82,0.0,-1.0,0.0,0.0]
[1779250833078,47.3,76733.66,0.0,-1.0,0.0,0.0]
[1779250839119,47.3,76735.98,0.0,-1.0,0.0,0.0]
[1779250845779,47.3,76737.79,0.0,-1.0,0.0,0.0]
[1779250852215,47.3,76738.1,0.0,-1.0,0.0,0.0]
[1779250857251,47.3,76736.29,0.0,-1.0,0.0,0.0]
[1779250862285,47.3,76735.44,0.0,-1.0,0.0,0.0]
[1779250867320,47.3,76732.07,0.0,-1.0,0.0,0.0]
[1779250872356,47.3,76733.96,0.0,-1.0,0.0,0.0]
[1779250877393,47.3,76733.78,0.0,-1.0,0.0,0.0]
[1779250882425,47.3,76733.86,0.0,-1.0,0.0,0.0]
[1779250887461,47.3,76733.86,0.0,-1.0,0.0,0.0]
[1779250892495,47.3,76732.24,0.0,-1.0,0.0,0.0]
[1779250897530,47.3,76733.17,0.0,-1.0,0.0,0.0]
[1779250903573,47.3,76733.07,0.0,-1.0,0.0,0.0]
[1779250908608,47.3,76735.97,0.0,-1.0,0.0,0.0]
[1779250913644,47.3,76735.72,0.0,-1.0,0.0,0.0]
[1779250918678,47.3,76732.67,0.0,-1.0,0.0,0.0]
[1779250923714,47.3,76734.34,0.0,-1.0,0.0,0.0]
[1779250928748,47.3,76735.81,0.0,-1.0,0.0,0.0]
[1779250933783,47.3,76737.17,0.0,-1.0,0.0,0.0]
[1779250938819,47.3,76734.62,0.0,-1.0,0.0,0.0]
[1779250943855,47.3,76733.43,0.0,-1.0,0.0,0.0]
[1779250947881,47.3,76721.91,0.0,-1.0,0.0,0.0]
[1779250953552,47.3,76718.08,0.0,-1.0,0.0,0.0]
[1779250958958,47.3,76717.27,0.0,-1.0,0.0,0.0]
[1779250965000,47.3,76716.28,0.0,-1.0,0.0,0.0]
[1779250970035,47.3,76718.29,0.0,-1.0,0.0,0.0]
[1779250975070,47.3,76719.72,0.0,-1.0,0.0,0.0]
[1779250980108,47.3,76720.53,0.0,-1.0,0.0,0.0]
[1779250985143,47.3,76722.75,0.0,-1.0,0.0,0.0]
[1779250990179,47.3,76728.97,0.0,-1.0,0.0,0.0]
[1779250995213,47.3,76729.56,0.0,-1.0,0.0,0.0]
[1779251000250,47.3,76728.77,0.0,-1.0,0.0,0.0]
[1779251005285,47.3,76733.78,0.0,-1.0,0.0,0.0]
[1779251010319,47.3,76732.92,0.0,-1.0,0.0,0.0]
[1779251015355,47.3,76733.45,0.0,-1.0,0.0,0.0]
[1779251022405,47.3,76733.35,0.0,-1.0,0.0,0.0]
[1779251029452,47.3,76735.9,0.0,-1.0,0.0,0.0]
[1779251036501,47.3,76735.76,0.0,-1.0,0.0,0.0]
[1779251041537,47.3,76733.6,0.0,-1.0,0.0,0.0]
[1779251046572,47.3,76735.03,0.0,-1.0,0.0,0.0]
[1779251051607,47.3,76735.16,0.0,-1.0,0.0,0.0]
[1779251056644,47.3,76731.23,0.0,-1.0,0.0,0.0]
[1779251062683,47.3,76730.77,0.0,-1.0,0.0,0.0]
[1779251067720,47.3,76732.7,0.0,-1.0,0.0,0.0]
[1779251074397,47.3,76735.03,0.0,-1.0,0.0,0.0]
[1779251079802,47.3,76734.23,0.0,-1.0,0.0,0.0]
[1779251084838,47.3,76732.12,0.0,-1.0,0.0,0.0]
[1779251085845,47.3,76726.34,0.0,-1.0,0.0,0.0]
[1779251086852,47.3,76718.38,0.0,-1.0,0.0,0.0]
[1779251091886,47.3,76717.07,0.0,-1.0,0.0,0.0]
[1779251096921,47.3,76717.07,0.0,-1.0,0.0,0.0]
[1779251101957,47.3,76717.61,0.0,-1.0,0.0,0.0]
[1779251107998,47.3,76717.65,0.0,-1.0,0.0,0.0]
[1779251113035,47.3,76709.14,0.0,-1.0,0.0,0.0]
[1779251117062,47.3,76702.91,0.0,-1.0,0.0,0.0]
[1779251123104,47.3,76702.13,0.0,-1.0,0.0,0.0]
[1779251128139,47.3,76701.07,0.0,-1.0,0.0,0.0]
[1779251133175,47.3,76700.77,0.0,-1.0,0.0,0.0]
[1779251140864,47.3,76700.5,0.0,-1.0,0.0,0.0]
[1779251146273,47.3,76701.14,0.0,-1.0,0.0,0.0]
[1779251151941,47.3,76701.96,0.0,-1.0,0.0,0.0]
[1779251159366,47.3,76705.5,0.0,-1.0,0.0,0.0]
[1779251164405,47.3,76706.85,0.0,-1.0,0.0,0.0]
[1779251170447,47.3,76706.06,0.0,-1.0,0.0,0.0]
[1779251175482,47.3,76701.96,0.0,-1.0,0.0,0.0]
[1779251180516,47.3,76701.6,0.0,-1.0,0.0,0.0]
[1779251185552,47.3,76702.96,0.0,-1.0,0.0,0.0]
[1779251190587,47.3,76702.22,0.0,-1.0,0.0,0.0]
[1779251196630,47.3,76699.91,0.0,-1.0,0.0,0.0]
[1779251201664,47.3,76694.44,0.0,-1.0,0.0,0.0]
[1779251212370,47.3,76694.33,0.0,-1.0,0.0,0.0]
[1779251217776,47.3,76693.38,0.0,-1.0,0.0,0.0]
[1779251222812,47.3,76695.54,0.0,-1.0,0.0,0.0]
[1779251229860,47.3,76695.94,0.0,-1.0,0.0,0.0]
[1779251234895,47.3,76698.23,0.0,-1.0,0.0,0.0]
[1779251239931,47.3,76698.32,0.0,-1.0,0.0,0.0]
[1779251244965,47.3,76699.23,0.0,-1.0,0.0,0.0]
[1779251251007,47.3,76701.09,0.0,-1.0,0.0,0.0]
[1779251256045,47.3,76705.98,0.0,-1.0,0.0,0.0]
[1779251261079,47.3,76708.43,0.0,-1.0,0.0,0.0]
[1779251267121,47.3,76709.0,0.0,-1.0,0.0,0.0]
[1779251272794,47.3,76708.31,0.0,-1.0,0.0,0.0]
[1779251278197,47.3,76708.25,0.0,-1.0,0.0,0.0]
[1779251284239,47.3,76710.7,0.0,-1.0,0.0,0.0]
[1779251289274,47.3,76712.71,0.0,-1.0,0.0,0.0]
[1779251294309,47.3,76714.44,0.0,-1.0,0.0,0.0]
[1779251297331,47.3,76720.31,0.0,-1.0,0.0,0.0]
[1779251303004,47.3,76720.34,0.0,-1.0,0.0,0.0]
[1779251308408,47.3,76722.91,0.0,-1.0,0.0,0.0]
[1779251311430,47.3,76723.32,0.0,-1.0,0.0,0.0]
[1779251316470,47.3,76723.99,0.0,-1.0,0.0,0.0]
[1779251321503,47.3,76724.3,0.0,-1.0,0.0,0.0]
[1779251329563,47.3,76726.95,0.0,-1.0,0.0,0.0]
[1779251334594,47.3,76727.54,0.0,-1.0,0.0,0.0]
[1779251342650,47.3,76727.7,0.0,-1.0,0.0,0.0]
[1779251347689,47.3,76725.07,0.0,-1.0,0.0,0.0]
[1779251352722,47.3,76726.51,0.0,-1.0,0.0,0.0]
[1779251357758,47.3,76725.56,0.0,-1.0,0.0,0.0]
[1779251362792,47.3,76726.14,0.0,-1.0,0.0,0.0]
[1779251367828,47.3,76727.07,0.0,-1.0,0.0,0.0]
[1779251373869,47.3,76727.21,0.0,-1.0,0.0,0.0]
[1779251378904,47.3,76728.86,0.0,-1.0,0.0,0.0]
[1779251384946,47.3,76728.76,0.0,-1.0,0.0,0.0]
[1779251389981,47.3,76728.44,0.0,-1.0,0.0,0.0]
[1779251395038,47.3,76728.03,0.0,-1.0,0.0,0.0]
[1779251397042,47.3,76703.21,0.0,-1.0,0.0,0.0]
[1779251398048,47.3,76699.91,0.0,-1.0,0.0,0.0]
[1779251400086,47.3,76689.91,0.0,-1.0,0.0,0.0]
[1779251401085,47.3,76687.76,0.0,-1.0,0.0,0.0]
[1779251405117,47.3,76694.62,0.0,-1.0,0.0,0.0]
[1779251410147,47.3,76698.12,0.0,-1.0,0.0,0.0]
[1779251416189,47.3,76697.44,0.0,-1.0,0.0,0.0]
[1779251423868,47.3,76697.63,0.0,-1.0,0.0,0.0]
[1779251428902,47.3,76697.44,0.0,-1.0,0.0,0.0]
[1779251436330,47.3,76697.47,0.0,-1.0,0.0,0.0]
[1779251445393,47.3,76697.27,0.0,-1.0,0.0,0.0]
[1779251450428,47.3,76696.79,0.0,-1.0,0.0,0.0]
[1779251455462,47.3,76694.89,0.0,-1.0,0.0,0.0]
[1779251462511,47.3,76694.97,0.0,-1.0,0.0,0.0]
[1779251467547,47.3,76695.08,0.0,-1.0,0.0,0.0]
[1779251472582,47.3,76695.91,0.0,-1.0,0.0,0.0]
[1779251477618,47.3,76695.88,0.0,-1.0,0.0,0.0]
[1779251482652,47.3,76696.18,0.0,-1.0,0.0,0.0]
[1779251488694,47.3,76695.77,0.0,-1.0,0.0,0.0]
[1779251493729,47.3,76695.96,0.0,-1.0,0.0,0.0]
[1779251498766,47.3,76698.54,0.0,-1.0,0.0,0.0]
[1779251503802,47.3,76697.92,0.0,-1.0,0.0,0.0]
[1779251508835,47.3,76697.89,0.0,-1.0,0.0,0.0]
[1779251510850,47.3,76691.35,0.0,-1.0,0.0,0.0]
[1779251514878,47.3,76689.66,0.0,-1.0,0.0,0.0]
[1779251520920,47.3,76690.59,0.0,-1.0,0.0,0.0]
[1779251522934,47.3,76696.01,0.0,-1.0,0.0,0.0]
[1779251527971,47.3,76695.66,0.0,-1.0,0.0,0.0]
[1779251534011,47.3,76695.87,0.0,-1.0,0.0,0.0]
[1779251539045,47.3,76691.7,0.0,-1.0,0.0,0.0]
[1779251544081,47.3,76690.94,0.0,-1.0,0.0,0.0]
[1779251549118,47.3,76694.46,0.0,-1.0,0.0,0.0]
[1779251551131,47.3,76695.11,0.0,-1.0,0.0,0.0]
[1779251556165,47.3,76697.25,0.0,-1.0,0.0,0.0]
[1779251561202,47.3,76697.39,0.0,-1.0,0.0,0.0]
[1779251566235,47.3,76696.98,0.0,-1.0,0.0,0.0]
[1779251571270,47.3,76696.92,0.0,-1.0,0.0,0.0]
[1779251577312,47.3,76696.74,0.0,-1.0,0.0,0.0]
[1779251582348,47.3,76696.6,0.0,-1.0,0.0,0.0]
[1779251587383,47.3,76695.92,0.0,-1.0,0.0,0.0]
[1779251591041,47.3,76690.37,0.0,-1.0,0.0,0.0]
[1779251593425,47.3,76687.82,0.0,-1.0,0.0,0.0]
[1779251601109,47.3,76688.64,0.0,-1.0,0.0,0.0]
[1779251606515,47.3,76688.18,0.0,-1.0,0.0,0.0]
[1779251611550,47.3,76688.24,0.0,-1.0,0.0,0.0]
[1779251616585,47.3,76688.68,0.0,-1.0,0.0,0.0]
[1779251621621,47.3,76688.46,0.0,-1.0,0.0,0.0]
[1779251626655,47.3,76684.85,0.0,-1.0,0.0,0.0]
[1779251633704,47.3,76684.34,0.0,-1.0,0.0,0.0]
[1779251639746,47.3,76684.11,0.0,-1.0,0.0,0.0]
[1779251644781,47.3,76682.78,0.0,-1.0,0.0,0.0]
[1779251650823,47.3,76682.15,0.0,-1.0,0.0,0.0]
[1779251654851,47.3,76673.23,0.0,-1.0,0.0,0.0]
[1779251655858,47.3,76668.5,0.0,-1.0,0.0,0.0]
[1779251657872,47.3,76665.57,0.0,-1.0,0.0,0.0]
[1779251663918,47.3,76665.71,0.0,-1.0,0.0,0.0]
[1779251669959,47.3,76667.18,0.0,-1.0,0.0,0.0]
[1779251674995,47.3,76667.45,0.0,-1.0,0.0,0.0]
[1779251681040,47.3,76670.16,0.0,-1.0,0.0,0.0]
[1779251686077,47.3,76671.99,0.0,-1.0,0.0,0.0]
[1779251691114,47.3,76672.29,0.0,-1.0,0.0,0.0]
[1779251696147,47.3,76672.3,0.0,-1.0,0.0,0.0]
[1779251701185,47.3,76670.82,0.0,-1.0,0.0,0.0]
[1779251703200,47.3,76659.22,0.0,-1.0,0.0,0.0]
[1779251704205,47.3,76655.87,0.0,-1.0,0.0,0.0]
[1779251707225,47.3,76651.83,0.0,-1.0,0.0,0.0]
[1779251712260,47.3,76648.19,0.0,-1.0,0.0,0.0]
[1779251715281,47.3,76640.57,0.0,-1.0,0.0,0.0]
[1779251716289,47.3,76639.64,0.0,-1.0,0.0,0.0]
[1779251718302,47.3,76633.82,0.0,-1.0,0.0,0.0]
[1779251720316,47.3,76628.94,0.0,-1.0,0.0,0.0]
[1779251725352,47.3,76629.46,0.0,-1.0,0.0,0.0]
[1779251730386,47.3,76628.97,0.0,-1.0,0.0,0.0]
[1779251733407,47.3,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,47.3,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,47.3,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,47.3,76626.03,0.0,-1.0,0.0,0.0]
[1779251749519,47.3,76627.32,0.0,-1.0,0.0,0.0]
[1779251754556,47.3,76626.93,0.0,-1.0,0.0,0.0]
[1779251759591,47.3,76629.31,0.0,-1.0,0.0,0.0]
[1779251764632,47.3,76628.94,0.0,-1.0,0.0,0.0]
[1779251765640,47.3,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,47.3,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,47.3,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,47.3,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,47.3,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,47.3,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,47.3,76598.02,0.0,-1.0,0.0,0.0]
[1779251795850,47.3,76598.54,0.0,-1.0,0.0,0.0]
[1779251798498,47.3,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,47.3,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,47.3,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,47.3,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,47.3,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,47.3,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,47.3,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,47.3,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,47.3,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,47.3,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,47.3,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,47.3,76640.92,0.0,-1.0,0.0,0.0]
[1779251851241,47.3,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,47.3,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,47.3,76648.85,0.0,-1.0,0.0,0.0]
[1779251860303,47.3,76654.04,0.0,-1.0,0.0,0.0]
[1779251861311,47.3,76654.49,0.0,-1.0,0.0,0.0]
[1779251864333,47.3,76667.53,0.0,-1.0,0.0,0.0]
[1779251865339,47.3,76669.53,0.0,-1.0,0.0,0.0]
[1779251870374,47.3,76669.29,0.0,-1.0,0.0,0.0]
[1779251875410,47.3,76666.26,0.0,-1.0,0.0,0.0]
[1779251880468,47.3,76664.68,0.0,-1.0,0.0,0.0]
[1779251885478,47.3,76675.39,0.0,-1.0,0.0,0.0]
[1779251886487,47.3,76678.15,0.0,-1.0,0.0,0.0]
[1779251891520,47.3,76677.0,0.0,-1.0,0.0,0.0]
[1779251896556,47.3,76678.59,0.0,-1.0,0.0,0.0]
[1779251901591,47.3,76679.68,0.0,-1.0,0.0,0.0]
[1779251904612,47.3,76674.25,0.0,-1.0,0.0,0.0]
[1779251910653,47.3,76670.06,0.0,-1.0,0.0,0.0]
[1779251911660,47.3,76670.55,0.0,-1.0,0.0,0.0]
[1779251916695,47.3,76671.38,0.0,-1.0,0.0,0.0]
[1779251921730,47.3,76670.62,0.0,-1.0,0.0,0.0]
[1779251926765,47.3,76670.16,0.0,-1.0,0.0,0.0]
[1779251932808,47.3,76669.97,0.0,-1.0,0.0,0.0]
[1779251937842,47.3,76670.04,0.0,-1.0,0.0,0.0]
[1779251942877,47.3,76670.46,0.0,-1.0,0.0,0.0]
[1779251945899,47.3,76662.25,0.0,-1.0,0.0,0.0]
[1779251946905,47.3,76656.87,0.0,-1.0,0.0,0.0]
[1779251951940,47.3,76657.03,0.0,-1.0,0.0,0.0]
[1779251956974,47.3,76657.85,0.0,-1.0,0.0,0.0]
[1779251965031,47.3,76657.47,0.0,-1.0,0.0,0.0]
[1779251970068,47.3,76657.1,0.0,-1.0,0.0,0.0]
[1779251977116,47.3,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,47.3,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,47.3,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,47.3,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,47.3,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,47.3,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,47.3,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,47.3,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,47.3,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,47.3,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,47.3,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,47.3,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,47.3,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,47.3,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,47.3,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,47.3,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,47.3,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,47.3,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,47.3,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,47.3,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,47.3,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,47.3,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,47.3,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,47.3,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,47.3,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,47.3,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,47.3,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,47.3,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,47.3,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,47.3,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,47.3,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,47.3,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,47.3,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,47.3,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,47.3,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,47.3,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,47.3,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,47.3,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,47.3,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,47.3,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,47.3,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,47.3,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,47.3,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,47.3,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,47.3,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,47.3,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,47.3,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,47.3,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,47.3,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,47.3,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,47.3,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,47.3,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,47.3,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,47.3,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,47.3,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,47.3,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,47.3,76664.19,0.0,-1.0,0.0,0.0]
[1779252257719,47.3,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,47.3,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,47.3,76669.53,0.0,-1.0,0.0,0.0]
[1779252274197,47.3,76669.49,0.0,-1.0,0.0,0.0]
[1779252279231,47.3,76671.47,0.0,-1.0,0.0,0.0]
[1779252284266,47.3,76669.99,0.0,-1.0,0.0,0.0]
[1779252289302,47.3,76669.27,0.0,-1.0,0.0,0.0]
[1779252292323,47.3,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,47.3,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,47.3,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,47.3,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,47.3,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,47.3,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,47.3,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,47.3,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,47.3,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,47.3,76714.76,0.0,-1.0,0.0,0.0]
[1779252324548,47.3,76717.04,0.0,-1.0,0.0,0.0]
[1779252330591,47.3,76718.38,0.0,-1.0,0.0,0.0]
[1779252334619,47.3,76720.02,0.0,-1.0,0.0,0.0]
[1779252337639,47.3,76723.53,0.0,-1.0,0.0,0.0]
[1779252343682,47.3,76723.85,0.0,-1.0,0.0,0.0]
[1779252348717,47.3,76723.13,0.0,-1.0,0.0,0.0]
[1779252353751,47.3,76721.73,0.0,-1.0,0.0,0.0]
[1779252358787,47.3,76721.53,0.0,-1.0,0.0,0.0]
[1779252362816,47.3,76714.51,0.0,-1.0,0.0,0.0]
[1779252365837,47.3,76712.58,0.0,-1.0,0.0,0.0]
[1779252370873,47.3,76711.48,0.0,-1.0,0.0,0.0]
[1779252375908,47.3,76709.58,0.0,-1.0,0.0,0.0]
[1779252380944,47.3,76709.44,0.0,-1.0,0.0,0.0]
[1779252385977,47.3,76708.52,0.0,-1.0,0.0,0.0]
[1779252391012,47.3,76704.31,0.0,-1.0,0.0,0.0]
[1779252396048,47.3,76704.11,0.0,-1.0,0.0,0.0]
[1779252401083,47.3,76704.0,0.0,-1.0,0.0,0.0]
[1779252406117,47.3,76703.86,0.0,-1.0,0.0,0.0]
[1779252411152,47.3,76704.97,0.0,-1.0,0.0,0.0]
[1779252416187,47.3,76705.66,0.0,-1.0,0.0,0.0]
[1779252421222,47.3,76705.09,0.0,-1.0,0.0,0.0]
[1779252427264,47.3,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,47.3,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,47.3,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,47.3,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,47.3,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,47.3,76715.53,0.0,-1.0,0.0,0.0]
[1779252451434,47.3,76716.19,0.0,-1.0,0.0,0.0]
[1779252454455,47.3,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,47.3,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,47.3,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,47.3,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,47.3,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,47.3,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,47.3,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,47.3,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,47.3,76695.59,0.0,-1.0,0.0,0.0]
[1779252492723,47.3,76698.56,0.0,-1.0,0.0,0.0]
[1779252496750,47.3,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,47.3,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,47.3,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,47.3,76686.7,0.0,-1.0,0.0,0.0]
[1779252512862,47.3,76687.01,0.0,-1.0,0.0,0.0]
[1779252517897,47.3,76687.63,0.0,-1.0,0.0,0.0]
[1779252522932,47.3,76688.07,0.0,-1.0,0.0,0.0]
[1779252527969,47.3,76688.48,0.0,-1.0,0.0,0.0]
[1779252533004,47.3,76688.91,0.0,-1.0,0.0,0.0]
[1779252538040,47.3,76688.72,0.0,-1.0,0.0,0.0]
[1779252543074,47.3,76688.28,0.0,-1.0,0.0,0.0]
[1779252548110,47.3,76686.11,0.0,-1.0,0.0,0.0]
[1779252551132,47.3,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,47.3,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,47.3,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,47.3,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,47.3,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,47.3,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,47.3,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,47.3,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,47.3,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,47.3,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,47.3,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,47.3,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,47.3,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,47.3,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,47.3,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,47.3,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,47.3,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,47.3,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,47.3,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,47.3,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,47.3,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,47.3,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,47.3,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,47.3,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,47.3,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,47.3,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,47.3,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,47.3,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,47.3,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,47.3,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,47.3,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,47.3,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,47.3,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,47.3,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,47.3,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,47.3,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,47.3,76697.6,0.0,-1.0,0.0,0.0]
[1779252754547,47.3,76697.7,0.0,-1.0,0.0,0.0]
[1779252759584,47.3,76697.85,0.0,-1.0,0.0,0.0]
[1779252766632,47.3,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,47.3,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,47.3,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,47.3,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,47.3,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,47.3,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,47.3,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,47.3,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,47.3,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,47.3,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,47.3,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,47.3,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,47.3,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,47.3,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,47.3,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,47.3,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,47.3,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,47.3,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,47.3,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,47.3,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,47.3,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,47.3,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,47.3,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,47.3,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,47.3,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,47.3,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,47.3,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,47.3,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,47.3,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,47.3,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,47.3,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,47.3,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,47.3,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,47.3,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,47.3,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,47.3,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,47.3,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,47.3,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,47.3,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,47.3,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,47.3,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,47.3,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,47.3,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,47.3,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,47.3,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,47.3,76694.9,0.0,-1.0,0.0,0.0]
[1779252995234,47.3,76694.22,0.0,-1.0,0.0,0.0]
[1779253000269,47.3,76694.17,0.0,-1.0,0.0,0.0]
[1779253005305,47.3,76691.78,0.0,-1.0,0.0,0.0]
[1779253010338,47.3,76691.58,0.0,-1.0,0.0,0.0]
[1779253015375,47.3,76692.13,0.0,-1.0,0.0,0.0]
[1779253021417,47.3,76691.9,0.0,-1.0,0.0,0.0]
[1779253028116,47.3,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,47.3,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,47.3,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,47.3,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,47.3,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,47.3,76685.89,0.0,-1.0,0.0,0.0]
[1779253051630,47.3,76687.46,0.0,-1.0,0.0,0.0]
[1779253056667,47.3,76690.72,0.0,-1.0,0.0,0.0]
[1779253061701,47.3,76691.23,0.0,-1.0,0.0,0.0]
[1779253066737,47.3,76691.73,0.0,-1.0,0.0,0.0]
[1779253072780,47.3,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,47.3,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,47.3,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,47.3,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,47.3,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,47.3,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,47.3,76693.26,0.0,-1.0,0.0,0.0]
[1779253112052,47.3,76694.26,0.0,-1.0,0.0,0.0]
[1779253117087,47.3,76692.86,0.0,-1.0,0.0,0.0]
[1779253122122,47.3,76693.97,0.0,-1.0,0.0,0.0]
[1779253127157,47.3,76691.37,0.0,-1.0,0.0,0.0]
[1779253132192,47.3,76691.59,0.0,-1.0,0.0,0.0]
[1779253137228,47.3,76692.14,0.0,-1.0,0.0,0.0]
[1779253142263,47.3,76698.32,0.0,-1.0,0.0,0.0]
[1779253147298,47.3,76698.73,0.0,-1.0,0.0,0.0]
[1779253152332,47.3,76698.9,0.0,-1.0,0.0,0.0]
[1779253157367,47.3,76700.08,0.0,-1.0,0.0,0.0]
[1779253165423,47.3,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,47.3,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,47.3,76700.15,0.0,-1.0,0.0,0.0]
[1779253187577,47.3,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,47.3,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,47.3,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,47.3,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,47.3,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,47.3,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,47.3,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,47.3,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,47.3,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,47.3,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,47.3,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,47.3,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,47.3,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,47.3,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,47.3,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,47.3,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,47.3,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,47.3,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,47.3,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,47.3,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,47.3,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,47.3,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,47.3,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,47.3,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,47.3,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,47.3,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,47.3,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,47.3,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,47.3,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,47.3,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,47.3,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,47.3,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,47.3,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,47.3,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,47.3,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,47.3,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,47.3,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,47.3,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,47.3,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,47.3,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,47.3,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,47.3,76744.39,0.0,-1.0,0.0,0.0]
[1779253367851,47.3,76749.45,0.0,-1.0,0.0,0.0]
[1779253372886,47.3,76747.25,0.0,-1.0,0.0,0.0]
[1779253377928,47.3,76746.79,0.0,-1.0,0.0,0.0]
[1779253382959,47.3,76747.6,0.0,-1.0,0.0,0.0]
[1779253387995,47.3,76748.48,0.0,-1.0,0.0,0.0]
[1779253393030,47.3,76747.88,0.0,-1.0,0.0,0.0]
[1779253396050,47.3,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,47.3,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,47.3,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,47.3,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,47.3,76758.51,0.0,-1.0,0.0,0.0]
[1779253411155,47.3,76759.05,0.0,-1.0,0.0,0.0]
[1779253416190,47.3,76761.59,0.0,-1.0,0.0,0.0]
[1779253420218,47.3,76765.66,0.0,-1.0,0.0,0.0]
[1779253425253,47.3,76769.57,0.0,-1.0,0.0,0.0]
[1779253430288,47.3,76766.87,0.0,-1.0,0.0,0.0]
[1779253435324,47.3,76765.67,0.0,-1.0,0.0,0.0]
[1779253441031,47.3,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,47.3,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,47.3,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,47.3,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,47.3,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,47.3,76762.3,0.0,-1.0,0.0,0.0]
[1779253472584,47.3,76761.88,0.0,-1.0,0.0,0.0]
[1779253481311,47.3,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,47.3,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,47.3,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,47.3,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,47.3,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,47.3,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,47.3,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,47.3,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,47.3,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,47.3,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,47.3,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,47.3,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,47.3,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,47.3,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,47.3,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,47.3,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,47.3,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,47.3,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,47.3,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,47.3,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,47.3,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,47.3,76775.51,0.0,-1.0,0.0,0.0]
[1779253591417,47.3,76776.64,0.0,-1.0,0.0,0.0]
[1779253596449,47.3,76777.56,0.0,-1.0,0.0,0.0]
[1779253601487,47.3,76774.99,0.0,-1.0,0.0,0.0]
[1779253606521,47.3,76774.33,0.0,-1.0,0.0,0.0]
[1779253612233,47.3,76773.83,0.0,-1.0,0.0,0.0]
[1779253616591,47.3,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,47.3,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,47.3,76759.93,0.0,-1.0,0.0,0.0]
[1779253626665,47.3,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,47.3,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,47.3,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,47.3,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,47.3,76767.7,0.0,-1.0,0.0,0.0]
[1779253652513,47.3,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,47.3,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,47.3,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,47.3,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,47.3,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,47.3,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,47.3,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,47.3,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,47.3,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,47.3,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,47.3,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,47.3,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,47.3,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,47.3,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,47.3,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,47.3,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,47.3,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,47.3,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,47.3,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,47.3,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,47.3,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,47.3,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,47.3,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,47.3,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,47.3,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,47.3,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,47.3,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,47.3,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,47.3,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,47.3,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,47.3,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,47.3,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,47.3,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,47.3,76917.81,0.0,-1.0,0.0,0.0]
[1779253771719,47.3,76918.59,0.0,-1.0,0.0,0.0]
[1779253776755,47.3,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,47.3,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,47.3,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,47.3,76921.28,0.0,-1.0,0.0,0.0]
[1779253786836,47.3,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,47.3,76976.0,0.0,-1.0,0.0,0.0]
[1779253788846,47.3,76977.27,0.0,-1.0,0.0,0.0]
[1779253794548,47.3,76975.21,0.0,-1.0,0.0,0.0]
[1779253799923,47.3,76972.81,0.0,-1.0,0.0,0.0]
[1779253802959,47.3,76980.9,0.0,-1.0,0.0,0.0]
[1779253804633,47.3,76969.11,0.0,-1.0,0.0,0.0]
[1779253805992,47.3,76974.42,0.0,-1.0,0.0,0.0]
[1779253806999,47.3,76973.74,0.0,-1.0,0.0,0.0]
[1779253811043,47.3,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,47.3,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,47.3,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,47.3,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,47.3,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,47.3,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,47.3,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,47.3,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,47.3,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,47.3,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,47.3,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,47.3,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,47.3,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,47.3,76968.71,0.0,-1.0,0.0,0.0]
[1779253855359,47.3,76964.09,0.0,-1.0,0.0,0.0]
[1779253860393,47.3,76962.55,0.0,-1.0,0.0,0.0]
[1779253865429,47.3,76961.2,0.0,-1.0,0.0,0.0]
[1779253867449,47.3,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,47.3,77005.81,0.0,-1.0,0.0,0.0]
[1779253869470,47.3,77047.43,0.0,-1.0,0.0,0.0]
[1779253870472,47.3,77074.99,0.0,-1.0,0.0,0.0]
[1779253871480,47.3,77083.17,0.0,-1.0,0.0,0.0]
[1779253872493,47.3,77072.4,0.0,-1.0,0.0,0.0]
[1779253873494,47.3,77083.0,0.0,-1.0,0.0,0.0]
[1779253874522,47.3,77087.57,0.0,-1.0,0.0,0.0]
[1779253875516,47.3,77064.9,0.0,-1.0,0.0,0.0]
[1779253876519,47.3,77045.48,0.0,-1.0,0.0,0.0]
[1779253877522,47.3,77041.22,0.0,-1.0,0.0,0.0]
[1779253878539,47.3,77046.75,0.0,-1.0,0.0,0.0]
[1779253879541,47.3,77083.63,0.0,-1.0,0.0,0.0]
[1779253880569,47.3,77146.31,0.0,-1.0,0.0,0.0]
[1779253881557,47.3,77159.71,0.0,-1.0,0.0,0.0]
[1779253882563,47.3,77155.63,0.0,-1.0,0.0,0.0]
[1779253884575,47.3,77148.93,0.0,-1.0,0.0,0.0]
[1779253889612,47.3,77160.61,0.0,-1.0,0.0,0.0]
[1779253890619,47.3,77160.06,0.0,-1.0,0.0,0.0]
[1779253891626,47.3,77160.16,0.0,-1.0,0.0,0.0]
[1779253896670,47.3,77161.72,0.0,-1.0,0.0,0.0]
[1779253898684,47.3,77154.33,0.0,-1.0,0.0,0.0]
[1779253900698,47.3,77149.23,0.0,-1.0,0.0,0.0]
[1779253903723,47.3,77185.35,0.0,-1.0,0.0,0.0]
[1779253904729,47.3,77190.61,0.0,-1.0,0.0,0.0]
[1779253905739,47.3,77188.34,0.0,-1.0,0.0,0.0]
[1779253906744,47.3,77194.05,0.0,-1.0,0.0,0.0]
[1779253908760,47.3,77195.89,0.0,-1.0,0.0,0.0]
[1779253909766,47.3,77181.03,0.0,-1.0,0.0,0.0]
[1779253910773,47.3,77174.08,0.0,-1.0,0.0,0.0]
[1779253911782,47.3,77171.25,0.0,-1.0,0.0,0.0]
[1779253912787,47.3,77165.3,0.0,-1.0,0.0,0.0]
[1779253913794,47.3,77155.36,0.0,-1.0,0.0,0.0]
[1779253914801,47.3,77155.0,0.0,-1.0,0.0,0.0]
[1779253919837,47.3,77160.87,0.0,-1.0,0.0,0.0]
[1779253920844,47.3,77170.55,0.0,-1.0,0.0,0.0]
[1779253921851,47.3,77167.67,0.0,-1.0,0.0,0.0]
[1779253923865,47.3,77162.45,0.0,-1.0,0.0,0.0]
[1779253925881,47.3,77151.64,0.0,-1.0,0.0,0.0]
[1779253926889,47.3,77149.67,0.0,-1.0,0.0,0.0]
[1779253929909,47.3,77125.9,0.0,-1.0,0.0,0.0]
[1779253930917,47.3,77117.71,0.0,-1.0,0.0,0.0]
[1779253931922,47.3,77113.28,0.0,-1.0,0.0,0.0]
[1779253933937,47.3,77127.79,0.0,-1.0,0.0,0.0]
[1779253935583,47.3,77151.84,0.0,-1.0,0.0,0.0]
[1779253936960,47.3,77151.69,0.0,-1.0,0.0,0.0]
[1779253937966,47.3,77158.27,0.0,-1.0,0.0,0.0]
[1779253938975,47.3,77160.59,0.0,-1.0,0.0,0.0]
[1779253941993,47.3,77165.43,0.0,-1.0,0.0,0.0]
[1779253947035,47.3,77170.01,0.0,-1.0,0.0,0.0]
[1779253951063,47.3,77172.14,0.0,-1.0,0.0,0.0]
[1779253956102,47.3,77172.68,0.0,-1.0,0.0,0.0]
[1779253959131,47.3,77179.54,0.0,-1.0,0.0,0.0]
[1779253961139,47.3,77171.52,0.0,-1.0,0.0,0.0]
[1779253962147,47.3,77169.1,0.0,-1.0,0.0,0.0]
[1779253967180,47.3,77169.18,0.0,-1.0,0.0,0.0]
[1779253972216,47.3,77173.0,0.0,-1.0,0.0,0.0]
[1779253977251,47.3,77169.22,0.0,-1.0,0.0,0.0]
[1779253981278,47.3,77183.95,0.0,-1.0,0.0,0.0]
[1779253986313,47.3,77181.8,0.0,-1.0,0.0,0.0]
[1779253988334,47.3,77179.12,0.0,-1.0,0.0,0.0]
[1779253993370,47.3,77175.67,0.0,-1.0,0.0,0.0]
[1779253995385,47.3,77169.53,0.0,-1.0,0.0,0.0]
[1779254000419,47.3,77167.38,0.0,-1.0,0.0,0.0]
[1779254001427,47.3,77161.65,0.0,-1.0,0.0,0.0]
[1779254002433,47.3,77159.98,0.0,-1.0,0.0,0.0]
[1779254004448,47.3,77154.39,0.0,-1.0,0.0,0.0]
[1779254007468,47.3,77149.47,0.0,-1.0,0.0,0.0]
[1779254011497,47.3,77140.97,0.0,-1.0,0.0,0.0]
[1779254016531,47.3,77137.88,0.0,-1.0,0.0,0.0]
[1779254018546,47.3,77134.39,0.0,-1.0,0.0,0.0]
[1779254023582,47.3,77133.65,0.0,-1.0,0.0,0.0]
[1779254028616,47.3,77131.83,0.0,-1.0,0.0,0.0]
[1779254029627,47.3,77124.59,0.0,-1.0,0.0,0.0]
[1779254030629,47.3,77126.28,0.0,-1.0,0.0,0.0]
[1779254035666,47.3,77121.85,0.0,-1.0,0.0,0.0]
[1779254039693,47.3,77139.34,0.0,-1.0,0.0,0.0]
[1779254040699,47.3,77137.24,0.0,-1.0,0.0,0.0]
[1779254043726,47.3,77148.4,0.0,-1.0,0.0,0.0]
[1779254044733,47.3,77149.96,0.0,-1.0,0.0,0.0]
[1779254045740,47.3,77158.37,0.0,-1.0,0.0,0.0]
[1779254046748,47.3,77159.11,0.0,-1.0,0.0,0.0]
[1779254051782,47.3,77161.55,0.0,-1.0,0.0,0.0]
[1779254056817,47.3,77158.21,0.0,-1.0,0.0,0.0]
[1779254061853,47.3,77156.6,0.0,-1.0,0.0,0.0]
[1779254066889,47.3,77152.86,0.0,-1.0,0.0,0.0]
[1779254071922,47.3,77155.05,0.0,-1.0,0.0,0.0]
[1779254076958,47.3,77156.58,0.0,-1.0,0.0,0.0]
[1779254081993,47.3,77151.51,0.0,-1.0,0.0,0.0]
[1779254084014,47.3,77146.38,0.0,-1.0,0.0,0.0]
[1779254089049,47.3,77145.19,0.0,-1.0,0.0,0.0]
[1779254094081,47.3,77148.09,0.0,-1.0,0.0,0.0]
[1779254099117,47.3,77148.7,0.0,-1.0,0.0,0.0]
[1779254102137,47.3,77159.78,0.0,-1.0,0.0,0.0]
[1779254103145,47.3,77162.59,0.0,-1.0,0.0,0.0]
[1779254108180,47.3,77162.79,0.0,-1.0,0.0,0.0]
[1779254110197,47.3,77149.48,0.0,-1.0,0.0,0.0]
[1779254111202,47.3,77145.65,0.0,-1.0,0.0,0.0]
[1779254115229,47.3,77145.28,0.0,-1.0,0.0,0.0]
[1779254116858,47.3,77138.39,0.0,-1.0,0.0,0.0]
[1779254118250,47.3,77136.94,0.0,-1.0,0.0,0.0]
[1779254119258,47.3,77127.96,0.0,-1.0,0.0,0.0]
[1779254120265,47.3,77119.02,0.0,-1.0,0.0,0.0]
[1779254121271,47.3,77119.0,0.0,-1.0,0.0,0.0]
[1779254126929,47.3,77108.12,0.0,-1.0,0.0,0.0]
[1779254128322,47.3,77106.38,0.0,-1.0,0.0,0.0]
[1779254133363,47.3,77100.69,0.0,-1.0,0.0,0.0]
[1779254134455,47.3,77092.41,0.0,-1.0,0.0,0.0]
[1779254135459,47.3,77092.5,0.0,-1.0,0.0,0.0]
[1779254138480,47.3,77098.42,0.0,-1.0,0.0,0.0]
[1779254143516,47.3,77094.38,0.0,-1.0,0.0,0.0]
[1779254148550,47.3,77088.45,0.0,-1.0,0.0,0.0]
[1779254152578,47.3,77083.18,0.0,-1.0,0.0,0.0]
[1779254155600,47.3,77070.76,0.0,-1.0,0.0,0.0]
[1779254156606,47.3,77068.22,0.0,-1.0,0.0,0.0]
[1779254158621,47.3,77065.36,0.0,-1.0,0.0,0.0]
[1779254161642,47.3,77070.43,0.0,-1.0,0.0,0.0]
[1779254166676,47.3,77069.86,0.0,-1.0,0.0,0.0]
[1779254171715,47.3,77061.8,0.0,-1.0,0.0,0.0]
[1779254173726,47.3,77055.69,0.0,-1.0,0.0,0.0]
[1779254178762,47.3,77052.97,0.0,-1.0,0.0,0.0]
[1779254183796,47.3,77051.66,0.0,-1.0,0.0,0.0]
[1779254188832,47.3,77052.36,0.0,-1.0,0.0,0.0]
[1779254191853,47.3,77053.09,0.0,-1.0,0.0,0.0]
[1779254196887,47.3,77054.29,0.0,-1.0,0.0,0.0]
[1779254200916,47.3,77059.84,0.0,-1.0,0.0,0.0]
[1779254205949,47.3,77056.93,0.0,-1.0,0.0,0.0]
[1779254210986,47.3,77057.46,0.0,-1.0,0.0,0.0]
[1779254216022,47.3,77057.87,0.0,-1.0,0.0,0.0]
[1779254221055,47.3,77059.95,0.0,-1.0,0.0,0.0]
[1779254226091,47.3,77062.0,0.0,-1.0,0.0,0.0]
[1779254231127,47.3,77066.18,0.0,-1.0,0.0,0.0]
[1779254236160,47.3,77066.29,0.0,-1.0,0.0,0.0]
[1779254241196,47.3,77066.43,0.0,-1.0,0.0,0.0]
[1779254246230,47.3,77068.62,0.0,-1.0,0.0,0.0]
[1779254251265,47.3,77068.51,0.0,-1.0,0.0,0.0]
[1779254257879,47.3,77075.78,0.0,-1.0,0.0,0.0]
[1779254259322,47.3,77084.34,0.0,-1.0,0.0,0.0]
[1779254260329,47.3,77085.99,0.0,-1.0,0.0,0.0]
[1779254264356,47.3,77091.5,0.0,-1.0,0.0,0.0]
[1779254269391,47.3,77092.42,0.0,-1.0,0.0,0.0]
[1779254274426,47.3,77094.79,0.0,-1.0,0.0,0.0]
[1779254279461,47.3,77092.01,0.0,-1.0,0.0,0.0]
[1779254284497,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779254289532,47.3,77087.54,0.0,-1.0,0.0,0.0]
[1779254294566,47.3,77086.39,0.0,-1.0,0.0,0.0]
[1779254299601,47.3,77085.85,0.0,-1.0,0.0,0.0]
[1779254304636,47.3,77083.73,0.0,-1.0,0.0,0.0]
[1779254309671,47.3,77081.5,0.0,-1.0,0.0,0.0]
[1779254311685,47.3,77081.9,0.0,-1.0,0.0,0.0]
[1779254316724,47.3,77078.66,0.0,-1.0,0.0,0.0]
[1779254321784,47.3,77076.78,0.0,-1.0,0.0,0.0]
[1779254323798,47.3,77071.38,0.0,-1.0,0.0,0.0]
[1779254328834,47.3,77068.23,0.0,-1.0,0.0,0.0]
[1779254333869,47.3,77068.38,0.0,-1.0,0.0,0.0]
[1779254338904,47.3,77067.49,0.0,-1.0,0.0,0.0]
[1779254343938,47.3,77065.31,0.0,-1.0,0.0,0.0]
[1779254348974,47.3,77064.74,0.0,-1.0,0.0,0.0]
[1779254355026,47.3,77063.4,0.0,-1.0,0.0,0.0]
[1779254357036,47.3,77075.72,0.0,-1.0,0.0,0.0]
[1779254358043,47.3,77075.51,0.0,-1.0,0.0,0.0]
[1779254364085,47.3,77075.43,0.0,-1.0,0.0,0.0]
[1779254369120,47.3,77077.9,0.0,-1.0,0.0,0.0]
[1779254372144,47.3,77077.65,0.0,-1.0,0.0,0.0]
[1779254374155,47.3,77083.17,0.0,-1.0,0.0,0.0]
[1779254375161,47.3,77087.19,0.0,-1.0,0.0,0.0]
[1779254377176,47.3,77089.04,0.0,-1.0,0.0,0.0]
[1779254382211,47.3,77089.01,0.0,-1.0,0.0,0.0]
[1779254387246,47.3,77087.22,0.0,-1.0,0.0,0.0]
[1779254392280,47.3,77087.6,0.0,-1.0,0.0,0.0]
[1779254397318,47.3,77087.73,0.0,-1.0,0.0,0.0]
[1779254402352,47.3,77093.63,0.0,-1.0,0.0,0.0]
[1779254404368,47.3,77104.79,0.0,-1.0,0.0,0.0]
[1779254405373,47.3,77109.47,0.0,-1.0,0.0,0.0]
[1779254406380,47.3,77109.15,0.0,-1.0,0.0,0.0]
[1779254411415,47.3,77102.81,0.0,-1.0,0.0,0.0]
[1779254414436,47.3,77106.37,0.0,-1.0,0.0,0.0]
[1779254415443,47.3,77122.42,0.0,-1.0,0.0,0.0]
[1779254416031,47.3,77123.97,0.0,-1.0,0.0,0.0]
[1779254421487,47.3,77123.93,0.0,-1.0,0.0,0.0]
[1779254426521,47.3,77120.45,0.0,-1.0,0.0,0.0]
[1779254428535,47.3,77114.52,0.0,-1.0,0.0,0.0]
[1779254433596,47.3,77112.72,0.0,-1.0,0.0,0.0]
[1779254438624,47.3,77107.99,0.0,-1.0,0.0,0.0]
[1779254442650,47.3,77102.88,0.0,-1.0,0.0,0.0]
[1779254447686,47.3,77090.05,0.0,-1.0,0.0,0.0]
[1779254452720,47.3,77091.69,0.0,-1.0,0.0,0.0]
[1779254457757,47.3,77090.11,0.0,-1.0,0.0,0.0]
[1779254462797,47.3,77090.7,0.0,-1.0,0.0,0.0]
[1779254466380,47.3,77085.59,0.0,-1.0,0.0,0.0]
[1779254467826,47.3,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,47.3,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,47.3,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,47.3,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,47.3,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,47.3,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,47.3,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,47.3,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,47.3,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,47.3,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,47.3,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,47.3,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,47.3,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,47.3,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,47.3,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,47.3,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,47.3,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,47.3,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,47.3,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,47.3,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,47.3,77072.87,0.0,-1.0,0.0,0.0]
[1779254534301,47.3,77069.6,0.0,-1.0,0.0,0.0]
[1779254537320,47.3,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,47.3,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,47.3,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,47.3,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,47.3,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,47.3,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,47.3,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,47.3,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,47.3,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,47.3,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,47.3,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,47.3,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,47.3,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,47.3,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,47.3,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,47.3,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,47.3,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,47.3,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,47.3,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,47.3,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,47.3,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,47.3,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,47.3,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,47.3,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,47.3,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,47.3,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,47.3,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,47.3,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,47.3,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,47.3,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,47.3,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,47.3,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,47.3,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,47.3,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,47.3,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,47.3,77049.93,0.0,-1.0,0.0,0.0]
[1779254671273,47.3,77050.3,0.0,-1.0,0.0,0.0]
[1779254676309,47.3,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,47.3,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,47.3,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,47.3,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,47.3,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,47.3,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,47.3,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,47.3,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,47.3,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,47.3,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,47.3,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,47.3,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,47.3,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,47.3,77055.37,0.0,-1.0,0.0,0.0]
[1779254731697,47.3,77056.45,0.0,-1.0,0.0,0.0]
[1779254736732,47.3,77055.21,0.0,-1.0,0.0,0.0]
[1779254740760,47.3,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,47.3,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,47.3,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,47.3,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,47.3,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,47.3,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,47.3,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,47.3,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,47.3,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,47.3,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,47.3,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,47.3,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,47.3,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,47.3,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,47.3,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,47.3,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,47.3,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,47.3,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,47.3,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,47.3,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,47.3,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,47.3,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,47.3,77061.57,0.0,-1.0,0.0,0.0]
[1779254851537,47.3,77061.94,0.0,-1.0,0.0,0.0]
[1779254856573,47.3,77060.78,0.0,-1.0,0.0,0.0]
[1779254860601,47.3,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,47.3,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,47.3,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,47.3,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,47.3,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,47.3,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,47.3,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,47.3,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,47.3,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,47.3,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,47.3,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,47.3,77062.79,0.0,-1.0,0.0,0.0]
[1779254911958,47.3,77062.3,0.0,-1.0,0.0,0.0]
[1779254916994,47.3,77063.13,0.0,-1.0,0.0,0.0]
[1779254922032,47.3,77064.08,0.0,-1.0,0.0,0.0]
[1779254926059,47.3,77068.87,0.0,-1.0,0.0,0.0]
[1779254927066,47.3,77068.18,0.0,-1.0,0.0,0.0]
[1779254929682,47.3,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,47.3,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,47.3,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,47.3,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,47.3,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,47.3,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,47.3,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,47.3,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,47.3,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,47.3,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,47.3,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,47.3,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,47.3,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,47.3,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,47.3,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,47.3,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,47.3,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,47.3,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,47.3,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,47.3,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,47.3,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,47.3,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,47.3,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,47.3,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,47.3,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,47.3,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,47.3,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,47.3,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,47.3,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,47.3,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,47.3,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,47.3,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,47.3,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,47.3,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,47.3,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,47.3,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,47.3,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,47.3,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,47.3,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,47.3,77155.73,0.0,-1.0,0.0,0.0]
[1779255065040,47.3,77158.43,0.0,-1.0,0.0,0.0]
[1779255067054,47.3,77160.63,0.0,-1.0,0.0,0.0]
[1779255070079,47.3,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,47.3,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,47.3,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,47.3,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,47.3,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,47.3,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,47.3,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,47.3,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,47.3,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,47.3,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,47.3,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,47.3,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,47.3,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,47.3,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,47.3,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,47.3,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,47.3,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,47.3,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,47.3,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,47.3,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,47.3,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,47.3,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,47.3,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,47.3,77204.73,0.0,-1.0,0.0,0.0]
[1779255158715,47.3,77209.29,0.0,-1.0,0.0,0.0]
[1779255163751,47.3,77204.93,0.0,-1.0,0.0,0.0]
[1779255168786,47.3,77205.23,0.0,-1.0,0.0,0.0]
[1779255173821,47.3,77203.55,0.0,-1.0,0.0,0.0]
[1779255176844,47.3,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,47.3,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,47.3,77224.16,0.0,-1.0,0.0,0.0]
[1779255187922,47.3,77226.14,0.0,-1.0,0.0,0.0]
[1779255191949,47.3,77216.0,0.0,-1.0,0.0,0.0]
[1779255196985,47.3,77218.3,0.0,-1.0,0.0,0.0]
[1779255202021,47.3,77217.6,0.0,-1.0,0.0,0.0]
[1779255207056,47.3,77217.76,0.0,-1.0,0.0,0.0]
[1779255209069,47.3,77212.73,0.0,-1.0,0.0,0.0]
[1779255211082,47.3,77216.27,0.0,-1.0,0.0,0.0]
[1779255215111,47.3,77210.97,0.0,-1.0,0.0,0.0]
[1779255219142,47.3,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,47.3,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,47.3,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,47.3,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,47.3,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,47.3,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,47.3,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,47.3,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,47.3,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,47.3,77147.78,0.0,-1.0,0.0,0.0]
[1779255254385,47.3,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,47.3,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,47.3,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,47.3,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,47.3,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,47.3,77142.81,0.0,-1.0,0.0,0.0]
[1779255272340,47.3,77145.0,0.0,-1.0,0.0,0.0]
[1779255277546,47.3,77144.55,0.0,-1.0,0.0,0.0]
[1779255282584,47.3,77143.59,0.0,-1.0,0.0,0.0]
[1779255283588,47.3,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,47.3,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,47.3,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,47.3,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,47.3,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,47.3,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,47.3,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,47.3,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,47.3,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,47.3,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,47.3,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,47.3,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,47.3,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,47.3,77140.72,0.0,-1.0,0.0,0.0]
[1779255331930,47.3,77142.68,0.0,-1.0,0.0,0.0]
[1779255333944,47.3,77148.82,0.0,-1.0,0.0,0.0]
[1779255338980,47.3,77150.41,0.0,-1.0,0.0,0.0]
[1779255344018,47.3,77151.67,0.0,-1.0,0.0,0.0]
[1779255349053,47.3,77153.25,0.0,-1.0,0.0,0.0]
[1779255354087,47.3,77156.99,0.0,-1.0,0.0,0.0]
[1779255358129,47.3,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,47.3,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,47.3,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,47.3,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,47.3,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,47.3,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,47.3,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,47.3,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,47.3,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,47.3,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,47.3,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,47.3,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,47.3,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,47.3,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,47.3,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,47.3,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,47.3,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,47.3,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,47.3,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,47.3,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,47.3,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,47.3,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,47.3,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,47.3,77208.02,0.0,-1.0,0.0,0.0]
[1779255451794,47.3,77209.4,0.0,-1.0,0.0,0.0]
[1779255456829,47.3,77208.76,0.0,-1.0,0.0,0.0]
[1779255461866,47.3,77214.35,0.0,-1.0,0.0,0.0]
[1779255466900,47.3,77215.15,0.0,-1.0,0.0,0.0]
[1779255471939,47.3,77214.39,0.0,-1.0,0.0,0.0]
[1779255476974,47.3,77209.95,0.0,-1.0,0.0,0.0]
[1779255482009,47.3,77210.48,0.0,-1.0,0.0,0.0]
[1779255487043,47.3,77215.37,0.0,-1.0,0.0,0.0]
[1779255492078,47.3,77212.97,0.0,-1.0,0.0,0.0]
[1779255498122,47.3,77210.54,0.0,-1.0,0.0,0.0]
[1779255503156,47.3,77209.81,0.0,-1.0,0.0,0.0]
[1779255505170,47.3,77204.87,0.0,-1.0,0.0,0.0]
[1779255510204,47.3,77205.81,0.0,-1.0,0.0,0.0]
[1779255511211,47.3,77205.8,0.0,-1.0,0.0,0.0]
[1779255516246,47.3,77206.63,0.0,-1.0,0.0,0.0]
[1779255520274,47.3,77200.0,0.0,-1.0,0.0,0.0]
[1779255525311,47.3,77201.34,0.0,-1.0,0.0,0.0]
[1779255530344,47.3,77201.59,0.0,-1.0,0.0,0.0]
[1779255535380,47.3,77205.06,0.0,-1.0,0.0,0.0]
[1779255540414,47.3,77205.79,0.0,-1.0,0.0,0.0]
[1779255545450,47.3,77204.59,0.0,-1.0,0.0,0.0]
[1779255550484,47.3,77205.68,0.0,-1.0,0.0,0.0]
[1779255555520,47.3,77203.72,0.0,-1.0,0.0,0.0]
[1779255561562,47.3,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,47.3,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,47.3,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,47.3,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,47.3,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,47.3,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,47.3,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,47.3,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,47.3,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,47.3,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,47.3,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,47.3,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,47.3,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,47.3,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,47.3,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,47.3,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,47.3,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,47.3,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,47.3,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,47.3,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,47.3,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,47.3,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,47.3,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,47.3,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,47.3,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,47.3,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,47.3,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,47.3,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,47.3,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,47.3,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,47.3,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,47.3,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,47.3,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,47.3,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,47.3,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,47.3,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,47.3,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,47.3,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,47.3,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,47.3,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,47.3,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,47.3,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,47.3,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,47.3,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,47.3,77155.8,0.0,-1.0,0.0,0.0]
[1779255736796,47.3,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,47.3,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,47.3,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,47.3,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,47.3,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,47.3,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,47.3,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,47.3,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,47.3,77131.79,0.0,-1.0,0.0,0.0]
[1779255777090,47.3,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,47.3,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,47.3,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,47.3,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,47.3,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,47.3,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,47.3,77129.17,0.0,-1.0,0.0,0.0]
[1779255811327,47.3,77128.64,0.0,-1.0,0.0,0.0]
[1779255812335,47.3,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,47.3,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,47.3,77119.99,0.0,-1.0,0.0,0.0]
[1779255823412,47.3,77117.15,0.0,-1.0,0.0,0.0]
[1779255828447,47.3,77117.12,0.0,-1.0,0.0,0.0]
[1779255833481,47.3,77116.76,0.0,-1.0,0.0,0.0]
[1779255838535,47.3,77114.47,0.0,-1.0,0.0,0.0]
[1779255843570,47.3,77113.5,0.0,-1.0,0.0,0.0]
[1779255848606,47.3,77111.28,0.0,-1.0,0.0,0.0]
[1779255853642,47.3,77109.1,0.0,-1.0,0.0,0.0]
[1779255858675,47.3,77107.45,0.0,-1.0,0.0,0.0]
[1779255860690,47.3,77100.04,0.0,-1.0,0.0,0.0]
[1779255861697,47.3,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,47.3,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,47.3,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,47.3,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,47.3,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,47.3,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,47.3,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,47.3,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,47.3,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,47.3,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,47.3,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,47.3,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,47.3,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,47.3,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,47.3,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,47.3,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,47.3,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,47.3,77079.87,0.0,-1.0,0.0,0.0]
[1779255932195,47.3,77079.46,0.0,-1.0,0.0,0.0]
[1779255937027,47.3,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,47.3,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,47.3,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,47.3,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,47.3,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,47.3,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,47.3,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,47.3,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,47.3,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,47.3,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,47.3,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,47.3,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,47.3,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,47.3,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,47.3,77088.78,0.0,-1.0,0.0,0.0]
[1779255991611,47.3,77088.77,0.0,-1.0,0.0,0.0]
[1779255997654,47.3,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,47.3,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,47.3,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,47.3,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,47.3,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,47.3,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,47.3,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,47.3,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,47.3,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,47.3,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,47.3,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,47.3,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,47.3,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,47.3,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,47.3,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,47.3,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,47.3,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,47.3,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,47.3,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,47.3,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,47.3,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,47.3,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,47.3,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,47.3,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,47.3,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,47.3,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,47.3,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,47.3,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,47.3,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,47.3,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,47.3,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,47.3,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,47.3,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,47.3,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,47.3,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,47.3,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,47.3,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,47.3,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,47.3,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,47.3,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,47.3,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,47.3,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,47.3,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,47.3,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,47.3,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,47.3,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,47.3,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,47.3,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,47.3,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,47.3,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,47.3,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,47.3,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,47.3,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,47.3,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,47.3,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,47.3,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,47.3,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,47.3,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,47.3,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,47.3,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,47.3,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,47.3,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,47.3,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,47.3,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,47.3,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,47.3,77096.64,0.0,-1.0,0.0,0.0]
[1779256292743,47.3,77097.81,0.0,-1.0,0.0,0.0]
[1779256298785,47.3,77098.05,0.0,-1.0,0.0,0.0]
[1779256303821,47.3,77097.58,0.0,-1.0,0.0,0.0]
[1779256308855,47.3,77099.6,0.0,-1.0,0.0,0.0]
[1779256313890,47.3,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,47.3,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,47.3,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,47.3,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,47.3,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,47.3,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,47.3,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,47.3,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,47.3,77097.57,0.0,-1.0,0.0,0.0]
[1779256351152,47.3,77098.57,0.0,-1.0,0.0,0.0]
[1779256356189,47.3,77102.26,0.0,-1.0,0.0,0.0]
[1779256362230,47.3,77104.63,0.0,-1.0,0.0,0.0]
[1779256368272,47.3,77104.03,0.0,-1.0,0.0,0.0]
[1779256372300,47.3,77109.07,0.0,-1.0,0.0,0.0]
[1779256373308,47.3,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,47.3,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,47.3,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,47.3,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,47.3,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,47.3,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,47.3,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,47.3,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,47.3,77115.98,0.0,-1.0,0.0,0.0]
[1779256411573,47.3,77115.21,0.0,-1.0,0.0,0.0]
[1779256416609,47.3,77116.56,0.0,-1.0,0.0,0.0]
[1779256421644,47.3,77113.94,0.0,-1.0,0.0,0.0]
[1779256426682,47.3,77112.16,0.0,-1.0,0.0,0.0]
[1779256431716,47.3,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,47.3,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,47.3,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,47.3,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,47.3,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,47.3,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,47.3,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,47.3,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,47.3,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,47.3,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,47.3,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,47.3,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,47.3,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,47.3,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,47.3,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,47.3,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,47.3,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,47.3,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,47.3,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,47.3,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,47.3,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,47.3,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,47.3,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,47.3,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,47.3,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,47.3,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,47.3,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,47.3,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,47.3,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,47.3,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,47.3,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,47.3,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,47.3,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,47.3,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,47.3,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,47.3,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,47.3,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,47.3,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,47.3,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,47.3,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,47.3,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,47.3,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,47.3,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,47.3,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,47.3,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,47.3,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,47.3,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,47.3,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,47.3,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,47.3,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,47.3,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,47.3,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,47.3,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,47.3,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,47.3,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,47.3,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,47.3,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,47.3,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,47.3,77098.84,0.0,-1.0,0.0,0.0]
[1779256711674,47.3,77098.69,0.0,-1.0,0.0,0.0]
[1779256716712,47.3,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,47.3,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,47.3,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,47.3,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,47.3,77092.94,0.0,-1.0,0.0,0.0]
[1779256740879,47.3,77092.19,0.0,-1.0,0.0,0.0]
[1779256741886,47.3,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,47.3,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,47.3,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,47.3,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,47.3,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,47.3,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,47.3,77098.13,0.0,-1.0,0.0,0.0]
[1779256771094,47.3,77098.75,0.0,-1.0,0.0,0.0]
[1779256774117,47.3,77104.81,0.0,-1.0,0.0,0.0]
[1779256778969,47.3,77106.67,0.0,-1.0,0.0,0.0]
[1779256784185,47.3,77111.26,0.0,-1.0,0.0,0.0]
[1779256789221,47.3,77111.47,0.0,-1.0,0.0,0.0]
[1779256794256,47.3,77111.52,0.0,-1.0,0.0,0.0]
[1779256799295,47.3,77107.8,0.0,-1.0,0.0,0.0]
[1779256801309,47.3,77104.83,0.0,-1.0,0.0,0.0]
[1779256803324,47.3,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,47.3,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,47.3,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,47.3,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,47.3,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,47.3,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,47.3,77129.19,0.0,-1.0,0.0,0.0]
[1779256826485,47.3,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,47.3,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,47.3,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,47.3,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,47.3,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,47.3,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,47.3,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,47.3,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,47.3,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,47.3,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,47.3,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,47.3,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,47.3,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,47.3,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,47.3,77117.77,0.0,-1.0,0.0,0.0]
[1779256882885,47.3,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,47.3,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,47.3,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,47.3,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,47.3,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,47.3,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,47.3,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,47.3,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,47.3,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,47.3,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,47.3,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,47.3,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,47.3,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,47.3,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,47.3,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,47.3,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,47.3,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,47.3,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,47.3,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,47.3,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,47.3,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,47.3,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,47.3,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,47.3,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,47.3,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,47.3,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,47.3,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,47.3,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,47.3,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,47.3,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,47.3,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,47.3,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,47.3,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,47.3,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,47.3,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,47.3,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,47.3,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,47.3,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,47.3,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,47.3,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,47.3,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,47.3,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,47.3,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,47.3,77147.94,0.0,-1.0,0.0,0.0]
[1779257071203,47.3,77147.97,0.0,-1.0,0.0,0.0]
[1779257076239,47.3,77143.79,0.0,-1.0,0.0,0.0]
[1779257081274,47.3,77143.83,0.0,-1.0,0.0,0.0]
[1779257086310,47.3,77143.9,0.0,-1.0,0.0,0.0]
[1779257087315,47.3,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,47.3,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,47.3,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,47.3,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,47.3,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,47.3,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,47.3,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,47.3,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,47.3,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,47.3,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,47.3,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,47.3,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,47.3,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,47.3,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,47.3,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,47.3,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,47.3,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,47.3,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,47.3,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,47.3,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,47.3,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,47.3,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,47.3,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,47.3,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,47.3,77123.71,0.0,-1.0,0.0,0.0]
[1779257166874,47.3,77117.34,0.0,-1.0,0.0,0.0]
[1779257168885,47.3,77112.29,0.0,-1.0,0.0,0.0]
[1779257173920,47.3,77112.64,0.0,-1.0,0.0,0.0]
[1779257177948,47.3,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,47.3,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,47.3,77119.81,0.0,-1.0,0.0,0.0]
[1779257191038,47.3,77119.36,0.0,-1.0,0.0,0.0]
[1779257196076,47.3,77116.06,0.0,-1.0,0.0,0.0]
[1779257202116,47.3,77118.04,0.0,-1.0,0.0,0.0]
[1779257207151,47.3,77114.13,0.0,-1.0,0.0,0.0]
[1779257212188,47.3,77112.63,0.0,-1.0,0.0,0.0]
[1779257217221,47.3,77112.49,0.0,-1.0,0.0,0.0]
[1779257222256,47.3,77111.91,0.0,-1.0,0.0,0.0]
[1779257229305,47.3,77112.06,0.0,-1.0,0.0,0.0]
[1779257234340,47.3,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,47.3,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,47.3,77105.63,0.0,-1.0,0.0,0.0]
[1779257251459,47.3,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,47.3,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,47.3,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,47.3,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,47.3,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,47.3,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,47.3,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,47.3,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,47.3,77119.28,0.0,-1.0,0.0,0.0]
[1779257288719,47.3,77120.67,0.0,-1.0,0.0,0.0]
[1779257292748,47.3,77126.14,0.0,-1.0,0.0,0.0]
[1779257295768,47.3,77131.88,0.0,-1.0,0.0,0.0]
[1779257300802,47.3,77135.31,0.0,-1.0,0.0,0.0]
[1779257305839,47.3,77136.8,0.0,-1.0,0.0,0.0]
[1779257310875,47.3,77138.15,0.0,-1.0,0.0,0.0]
[1779257316916,47.3,77135.46,0.0,-1.0,0.0,0.0]
[1779257321951,47.3,77136.51,0.0,-1.0,0.0,0.0]
[1779257326987,47.3,77137.76,0.0,-1.0,0.0,0.0]
[1779257332021,47.3,77137.42,0.0,-1.0,0.0,0.0]
[1779257339071,47.3,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,47.3,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,47.3,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,47.3,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,47.3,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,47.3,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,47.3,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,47.3,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,47.3,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,47.3,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,47.3,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,47.3,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,47.3,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,47.3,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,47.3,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,47.3,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,47.3,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,47.3,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,47.3,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,47.3,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,47.3,77124.44,0.0,-1.0,0.0,0.0]
[1779257432610,47.3,77123.92,0.0,-1.0,0.0,0.0]
[1779257438769,47.3,77122.89,0.0,-1.0,0.0,0.0]
[1779257443805,47.3,77122.87,0.0,-1.0,0.0,0.0]
[1779257449847,47.3,77122.46,0.0,-1.0,0.0,0.0]
[1779257454881,47.3,77126.14,0.0,-1.0,0.0,0.0]
[1779257462940,47.3,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,47.3,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,47.3,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,47.3,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,47.3,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,47.3,77129.21,0.0,-1.0,0.0,0.0]
[1779257491137,47.3,77131.35,0.0,-1.0,0.0,0.0]
[1779257496173,47.3,77132.51,0.0,-1.0,0.0,0.0]
[1779257501212,47.3,77132.29,0.0,-1.0,0.0,0.0]
[1779257506244,47.3,77132.04,0.0,-1.0,0.0,0.0]
[1779257511282,47.3,77128.21,0.0,-1.0,0.0,0.0]
[1779257516338,47.3,77128.35,0.0,-1.0,0.0,0.0]
[1779257521374,47.3,77129.25,0.0,-1.0,0.0,0.0]
[1779257526410,47.3,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,47.3,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,47.3,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,47.3,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,47.3,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,47.3,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,47.3,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,47.3,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,47.3,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,47.3,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,47.3,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,47.3,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,47.3,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,47.3,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,47.3,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,47.3,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,47.3,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,47.3,77128.24,0.0,-1.0,0.0,0.0]
[1779257612008,47.3,77128.31,0.0,-1.0,0.0,0.0]
[1779257617039,47.3,77130.75,0.0,-1.0,0.0,0.0]
[1779257622076,47.3,77131.35,0.0,-1.0,0.0,0.0]
[1779257627111,47.3,77132.63,0.0,-1.0,0.0,0.0]
[1779257633153,47.3,77134.44,0.0,-1.0,0.0,0.0]
[1779257638188,47.3,77137.89,0.0,-1.0,0.0,0.0]
[1779257641210,47.3,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,47.3,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,47.3,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,47.3,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,47.3,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,47.3,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,47.3,77149.14,0.0,-1.0,0.0,0.0]
[1779257671421,47.3,77148.26,0.0,-1.0,0.0,0.0]
[1779257676456,47.3,77148.89,0.0,-1.0,0.0,0.0]
[1779257681491,47.3,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,47.3,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,47.3,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,47.3,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,47.3,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,47.3,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,47.3,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,47.3,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,47.3,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,47.3,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,47.3,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,47.3,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,47.3,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,47.3,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,47.3,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,47.3,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,47.3,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,47.3,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,47.3,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,47.3,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,47.3,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,47.3,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,47.3,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,47.3,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,47.3,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,47.3,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,47.3,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,47.3,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,47.3,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,47.3,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,47.3,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,47.3,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,47.3,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,47.3,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,47.3,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,47.3,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,47.3,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,47.3,77186.69,0.0,-1.0,0.0,0.0]
[1779257851687,47.3,77186.87,0.0,-1.0,0.0,0.0]
[1779257856726,47.3,77189.88,0.0,-1.0,0.0,0.0]
[1779257861760,47.3,77190.86,0.0,-1.0,0.0,0.0]
[1779257866796,47.3,77191.48,0.0,-1.0,0.0,0.0]
[1779257871831,47.3,77195.15,0.0,-1.0,0.0,0.0]
[1779257876865,47.3,77194.56,0.0,-1.0,0.0,0.0]
[1779257881900,47.3,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,47.3,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,47.3,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,47.3,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,47.3,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,47.3,77191.57,0.0,-1.0,0.0,0.0]
[1779257911158,47.3,77192.74,0.0,-1.0,0.0,0.0]
[1779257916193,47.3,77192.8,0.0,-1.0,0.0,0.0]
[1779257922233,47.3,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,47.3,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,47.3,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,47.3,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,47.3,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,47.3,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,47.3,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,47.3,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,47.3,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,47.3,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,47.3,77203.6,0.0,-1.0,0.0,0.0]
[1779257971584,47.3,77203.75,0.0,-1.0,0.0,0.0]
[1779257976627,47.3,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,47.3,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,47.3,77218.87,0.0,-1.0,0.0,0.0]
[1779257979647,47.3,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,47.3,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,47.3,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,47.3,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,47.3,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,47.3,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,47.3,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,47.3,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,47.3,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,47.3,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,47.3,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,47.3,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,47.3,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,47.3,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,47.3,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,47.3,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,47.3,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,47.3,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,47.3,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,47.3,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,47.3,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,47.3,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,47.3,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,47.3,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,47.3,77197.96,0.0,-1.0,0.0,0.0]
[1779258079344,47.3,77197.38,0.0,-1.0,0.0,0.0]
[1779258082365,47.3,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,47.3,77196.8,0.0,-1.0,0.0,0.0]
[1779258091428,47.3,77196.5,0.0,-1.0,0.0,0.0]
[1779258092436,47.3,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,47.3,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,47.3,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,47.3,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,47.3,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,47.3,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,47.3,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,47.3,77199.27,0.0,-1.0,0.0,0.0]
[1779258125667,47.3,77203.49,0.0,-1.0,0.0,0.0]
[1779258130705,47.3,77203.12,0.0,-1.0,0.0,0.0]
[1779258133727,47.3,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,47.3,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,47.3,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,47.3,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,47.3,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,47.3,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,47.3,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,47.3,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,47.3,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,47.3,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,47.3,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,47.3,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,47.3,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,47.3,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,47.3,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,47.3,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,47.3,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,47.3,77218.24,0.0,-1.0,0.0,0.0]
[1779258211266,47.3,77218.2,0.0,-1.0,0.0,0.0]
[1779258216302,47.3,77217.27,0.0,-1.0,0.0,0.0]
[1779258221336,47.3,77217.44,0.0,-1.0,0.0,0.0]
[1779258226371,47.3,77218.17,0.0,-1.0,0.0,0.0]
[1779258229393,47.3,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,47.3,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,47.3,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,47.3,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,47.3,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,47.3,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,47.3,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,47.3,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,47.3,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,47.3,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,47.3,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,47.3,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,47.3,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,47.3,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,47.3,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,47.3,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,47.3,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,47.3,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,47.3,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,47.3,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,47.3,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,47.3,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,47.3,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,47.3,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,47.3,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,47.3,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,47.3,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,47.3,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,47.3,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,47.3,77227.2,0.0,-1.0,0.0,0.0]
[1779258334139,47.3,77225.58,0.0,-1.0,0.0,0.0]
[1779258339172,47.3,77225.41,0.0,-1.0,0.0,0.0]
[1779258344209,47.3,77223.72,0.0,-1.0,0.0,0.0]
[1779258350251,47.3,77222.75,0.0,-1.0,0.0,0.0]
[1779258355286,47.3,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,47.3,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,47.3,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,47.3,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,47.3,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,47.3,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,47.3,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,47.3,77200.92,0.0,-1.0,0.0,0.0]
[1779258387513,47.3,77202.23,0.0,-1.0,0.0,0.0]
[1779258391538,47.3,77202.8,0.0,-1.0,0.0,0.0]
[1779258396573,47.3,77199.51,0.0,-1.0,0.0,0.0]
[1779258402617,47.3,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,47.3,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,47.3,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,47.3,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,47.3,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,47.3,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,47.3,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,47.3,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,47.3,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,47.3,77196.93,0.0,-1.0,0.0,0.0]
[1779258452966,47.3,77197.5,0.0,-1.0,0.0,0.0]
[1779258458007,47.3,77194.49,0.0,-1.0,0.0,0.0]
[1779258463042,47.3,77193.94,0.0,-1.0,0.0,0.0]
[1779258468078,47.3,77191.38,0.0,-1.0,0.0,0.0]
[1779258473114,47.3,77195.9,0.0,-1.0,0.0,0.0]
[1779258478151,47.3,77195.62,0.0,-1.0,0.0,0.0]
[1779258483185,47.3,77196.39,0.0,-1.0,0.0,0.0]
[1779258487213,47.3,77201.17,0.0,-1.0,0.0,0.0]
[1779258490235,47.3,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,47.3,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,47.3,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,47.3,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,47.3,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,47.3,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,47.3,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,47.3,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,47.3,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,47.3,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,47.3,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,47.3,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,47.3,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,47.3,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,47.3,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,47.3,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,47.3,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,47.3,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,47.3,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,47.3,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,47.3,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,47.3,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,47.3,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,47.3,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,47.3,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,47.3,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,47.3,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,47.3,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,47.3,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,47.3,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,47.3,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,47.3,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,47.3,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,47.3,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,47.3,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,47.3,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,47.3,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,47.3,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,47.3,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,47.3,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,47.3,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,47.3,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,47.3,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,47.3,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,47.3,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,47.3,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,47.3,77184.89,0.0,-1.0,0.0,0.0]
[1779258691470,47.3,77184.88,0.0,-1.0,0.0,0.0]
[1779258696684,47.3,77183.51,0.0,-1.0,0.0,0.0]
[1779258697693,47.3,77188.52,0.0,-1.0,0.0,0.0]
[1779258701720,47.3,77183.13,0.0,-1.0,0.0,0.0]
[1779258706756,47.3,77181.28,0.0,-1.0,0.0,0.0]
[1779258711789,47.3,77181.9,0.0,-1.0,0.0,0.0]
[1779258716825,47.3,77182.26,0.0,-1.0,0.0,0.0]
[1779258722866,47.3,77181.75,0.0,-1.0,0.0,0.0]
[1779258727901,47.3,77183.36,0.0,-1.0,0.0,0.0]
[1779258732936,47.3,77183.69,0.0,-1.0,0.0,0.0]
[1779258737971,47.3,77184.79,0.0,-1.0,0.0,0.0]
[1779258743006,47.3,77183.27,0.0,-1.0,0.0,0.0]
[1779258748041,47.3,77184.65,0.0,-1.0,0.0,0.0]
[1779258751890,47.3,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,47.3,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,47.3,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,47.3,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,47.3,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,47.3,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,47.3,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,47.3,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,47.3,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,47.3,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,47.3,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,47.3,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,47.3,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,47.3,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,47.3,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,47.3,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,47.3,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,47.3,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,47.3,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,47.3,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,47.3,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,47.3,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,47.3,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,47.3,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,47.3,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,47.3,77190.37,0.0,-1.0,0.0,0.0]
[1779258871905,47.3,77190.03,0.0,-1.0,0.0,0.0]
[1779258876939,47.3,77188.19,0.0,-1.0,0.0,0.0]
[1779258882806,47.3,77186.86,0.0,-1.0,0.0,0.0]
[1779258888017,47.3,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,47.3,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,47.3,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,47.3,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,47.3,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,47.3,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,47.3,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,47.3,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,47.3,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,47.3,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,47.3,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,47.3,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,47.3,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,47.3,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,47.3,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,47.3,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,47.3,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,47.3,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,47.3,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,47.3,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,47.3,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,47.3,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,47.3,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,47.3,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,47.3,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,47.3,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,47.3,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,47.3,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,47.3,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,47.3,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,47.3,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,47.3,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,47.3,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,47.3,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,47.3,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,47.3,77184.59,0.0,-1.0,0.0,0.0]
[1779259051176,47.3,77184.63,0.0,-1.0,0.0,0.0]
[1779259056211,47.3,77185.24,0.0,-1.0,0.0,0.0]
[1779259061245,47.3,77187.08,0.0,-1.0,0.0,0.0]
[1779259067287,47.3,77187.48,0.0,-1.0,0.0,0.0]
[1779259072323,47.3,77188.35,0.0,-1.0,0.0,0.0]
[1779259077357,47.3,77187.86,0.0,-1.0,0.0,0.0]
[1779259084222,47.3,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,47.3,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,47.3,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,47.3,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,47.3,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,47.3,77191.64,0.0,-1.0,0.0,0.0]
[1779259111596,47.3,77191.41,0.0,-1.0,0.0,0.0]
[1779259116633,47.3,77193.82,0.0,-1.0,0.0,0.0]
[1779259121665,47.3,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,47.3,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,47.3,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,47.3,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,47.3,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,47.3,77209.62,0.0,-1.0,0.0,0.0]
[1779259144828,47.3,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,47.3,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,47.3,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,47.3,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,47.3,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,47.3,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,47.3,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,47.3,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,47.3,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,47.3,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,47.3,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,47.3,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,47.3,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,47.3,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,47.3,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,47.3,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,47.3,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,47.3,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,47.3,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,47.3,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,47.3,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,47.3,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,47.3,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,47.3,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,47.3,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,47.3,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,47.3,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,47.3,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,47.3,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,47.3,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,47.3,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,47.3,77182.09,0.0,-1.0,0.0,0.0]
[1779259291870,47.3,77181.65,0.0,-1.0,0.0,0.0]
[1779259296906,47.3,77180.59,0.0,-1.0,0.0,0.0]
[1779259301941,47.3,77179.64,0.0,-1.0,0.0,0.0]
[1779259306977,47.3,77178.49,0.0,-1.0,0.0,0.0]
[1779259308991,47.3,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,47.3,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,47.3,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,47.3,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,47.3,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,47.3,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,47.3,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,47.3,77175.65,0.0,-1.0,0.0,0.0]
[1779259351285,47.3,77175.95,0.0,-1.0,0.0,0.0]
[1779259356321,47.3,77176.01,0.0,-1.0,0.0,0.0]
[1779259361355,47.3,77176.26,0.0,-1.0,0.0,0.0]
[1779259368404,47.3,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,47.3,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,47.3,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,47.3,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,47.3,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,47.3,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,47.3,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,47.3,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,47.3,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,47.3,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,47.3,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,47.3,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,47.3,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,47.3,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,47.3,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,47.3,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,47.3,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,47.3,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,47.3,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,47.3,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,47.3,77186.31,0.0,-1.0,0.0,0.0]
[1779259471135,47.3,77186.53,0.0,-1.0,0.0,0.0]
[1779259475165,47.3,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,47.3,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,47.3,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,47.3,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,47.3,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,47.3,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,47.3,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,47.3,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,47.3,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,47.3,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,47.3,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,47.3,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,47.3,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,47.3,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,47.3,77218.59,0.0,-1.0,0.0,0.0]
[1779259531558,47.3,77217.79,0.0,-1.0,0.0,0.0]
[1779259536593,47.3,77217.0,0.0,-1.0,0.0,0.0]
[1779259541629,47.3,77217.58,0.0,-1.0,0.0,0.0]
[1779259546663,47.3,77214.61,0.0,-1.0,0.0,0.0]
[1779259551699,47.3,77214.36,0.0,-1.0,0.0,0.0]
[1779259557740,47.3,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,47.3,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,47.3,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,47.3,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,47.3,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,47.3,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,47.3,77227.48,0.0,-1.0,0.0,0.0]
[1779259591985,47.3,77227.94,0.0,-1.0,0.0,0.0]
[1779259597021,47.3,77227.59,0.0,-1.0,0.0,0.0]
[1779259602055,47.3,77224.78,0.0,-1.0,0.0,0.0]
[1779259606083,47.3,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,47.3,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,47.3,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,47.3,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,47.3,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,47.3,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,47.3,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,47.3,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,47.3,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,47.3,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,47.3,77204.25,0.0,-1.0,0.0,0.0]
[1779259651401,47.3,77205.72,0.0,-1.0,0.0,0.0]
[1779259657448,47.3,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,47.3,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,47.3,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,47.3,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,47.3,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,47.3,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,47.3,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,47.3,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,47.3,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,47.3,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,47.3,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,47.3,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,47.3,77240.92,0.0,-1.0,0.0,0.0]
[1779259711827,47.3,77242.1,0.0,-1.0,0.0,0.0]
[1779259718879,47.3,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,47.3,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,47.3,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,47.3,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,47.3,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,47.3,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,47.3,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,47.3,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,47.3,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,47.3,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,47.3,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,47.3,77274.97,0.0,-1.0,0.0,0.0]
[1779259771253,47.3,77275.1,0.0,-1.0,0.0,0.0]
[1779259775281,47.3,77282.09,0.0,-1.0,0.0,0.0]
[1779259779313,47.3,77282.93,0.0,-1.0,0.0,0.0]
[1779259781328,47.3,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,47.3,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,47.3,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,47.3,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,47.3,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,47.3,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,47.3,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,47.3,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,47.3,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,47.3,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,47.3,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,47.3,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,47.3,77274.62,0.0,-1.0,0.0,0.0]
[1779259835708,47.3,77271.92,0.0,-1.0,0.0,0.0]
[1779259840742,47.3,77271.0,0.0,-1.0,0.0,0.0]
[1779259845777,47.3,77270.52,0.0,-1.0,0.0,0.0]
[1779259850816,47.3,77270.42,0.0,-1.0,0.0,0.0]
[1779259851821,47.3,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,47.3,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,47.3,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,47.3,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,47.3,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,47.3,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,47.3,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,47.3,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,47.3,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,47.3,77295.72,0.0,-1.0,0.0,0.0]
[1779259891101,47.3,77295.43,0.0,-1.0,0.0,0.0]
[1779259894122,47.3,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,47.3,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,47.3,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,47.3,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,47.3,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,47.3,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,47.3,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,47.3,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,47.3,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,47.3,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,47.3,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,47.3,77313.23,0.0,-1.0,0.0,0.0]
[1779259951523,47.3,77312.57,0.0,-1.0,0.0,0.0]
[1779259956562,47.3,77312.8,0.0,-1.0,0.0,0.0]
[1779259961591,47.3,77312.25,0.0,-1.0,0.0,0.0]
[1779259966627,47.3,77309.5,0.0,-1.0,0.0,0.0]
[1779259971663,47.3,77310.07,0.0,-1.0,0.0,0.0]
[1779259976697,47.3,77310.59,0.0,-1.0,0.0,0.0]
[1779259981732,47.3,77310.94,0.0,-1.0,0.0,0.0]
[1779259987780,47.3,77311.95,0.0,-1.0,0.0,0.0]
[1779259992811,47.3,77316.37,0.0,-1.0,0.0,0.0]
[1779259997845,47.3,77316.0,0.0,-1.0,0.0,0.0]
[1779260000868,47.3,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,47.3,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,47.3,77315.12,0.0,-1.0,0.0,0.0]
[1779260011959,47.3,77314.62,0.0,-1.0,0.0,0.0]
[1779260013972,47.3,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,47.3,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,47.3,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,47.3,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,47.3,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,47.3,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,47.3,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,47.3,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,47.3,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,47.3,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,47.3,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,47.3,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,47.3,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,47.3,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,47.3,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,47.3,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,47.3,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,47.3,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,47.3,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,47.3,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,47.3,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,47.3,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,47.3,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,47.3,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,47.3,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,47.3,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,47.3,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,47.3,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,47.3,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,47.3,77299.84,0.0,-1.0,0.0,0.0]
[1779260147922,47.3,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,47.3,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,47.3,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,47.3,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,47.3,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,47.3,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,47.3,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,47.3,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,47.3,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,47.3,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,47.3,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,47.3,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,47.3,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,47.3,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,47.3,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,47.3,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,47.3,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,47.3,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,47.3,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,47.3,77290.43,0.0,-1.0,0.0,0.0]
[1779260252654,47.3,77290.49,0.0,-1.0,0.0,0.0]
[1779260257692,47.3,77285.41,0.0,-1.0,0.0,0.0]
[1779260262724,47.3,77284.25,0.0,-1.0,0.0,0.0]
[1779260267759,47.3,77283.75,0.0,-1.0,0.0,0.0]
[1779260272794,47.3,77283.43,0.0,-1.0,0.0,0.0]
[1779260277830,47.3,77282.7,0.0,-1.0,0.0,0.0]
[1779260282864,47.3,77282.38,0.0,-1.0,0.0,0.0]
[1779260287900,47.3,77283.87,0.0,-1.0,0.0,0.0]
[1779260292934,47.3,77283.0,0.0,-1.0,0.0,0.0]
[1779260297971,47.3,77279.45,0.0,-1.0,0.0,0.0]
[1779260304013,47.3,77280.57,0.0,-1.0,0.0,0.0]
[1779260312071,47.3,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,47.3,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,47.3,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,47.3,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,47.3,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,47.3,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,47.3,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,47.3,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,47.3,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,47.3,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,47.3,77284.23,0.0,-1.0,0.0,0.0]
[1779260371489,47.3,77284.86,0.0,-1.0,0.0,0.0]
[1779260376523,47.3,77288.92,0.0,-1.0,0.0,0.0]
[1779260383572,47.3,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,47.3,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,47.3,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,47.3,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,47.3,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,47.3,77308.38,0.0,-1.0,0.0,0.0]
[1779260408761,47.3,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,47.3,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,47.3,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,47.3,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,47.3,77301.13,0.0,-1.0,0.0,0.0]
[1779260432930,47.3,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,47.3,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,47.3,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,47.3,77291.44,0.0,-1.0,0.0,0.0]
[1779260446025,47.3,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,47.3,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,47.3,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,47.3,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,47.3,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,47.3,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,47.3,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,47.3,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,47.3,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,47.3,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,47.3,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,47.3,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,47.3,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,47.3,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,47.3,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,47.3,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,47.3,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,47.3,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,47.3,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,47.3,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,47.3,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,47.3,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,47.3,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,47.3,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,47.3,77285.74,0.0,-1.0,0.0,0.0]
[1779260551765,47.3,77286.02,0.0,-1.0,0.0,0.0]
[1779260556801,47.3,77286.06,0.0,-1.0,0.0,0.0]
[1779260561838,47.3,77286.36,0.0,-1.0,0.0,0.0]
[1779260566871,47.3,77286.66,0.0,-1.0,0.0,0.0]
[1779260571906,47.3,77286.98,0.0,-1.0,0.0,0.0]
[1779260576941,47.3,77286.83,0.0,-1.0,0.0,0.0]
[1779260581978,47.3,77287.13,0.0,-1.0,0.0,0.0]
[1779260587013,47.3,77281.64,0.0,-1.0,0.0,0.0]
[1779260589026,47.3,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,47.3,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,47.3,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,47.3,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,47.3,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,47.3,77270.88,0.0,-1.0,0.0,0.0]
[1779260611181,47.3,77271.89,0.0,-1.0,0.0,0.0]
[1779260616222,47.3,77269.5,0.0,-1.0,0.0,0.0]
[1779260621251,47.3,77270.64,0.0,-1.0,0.0,0.0]
[1779260626289,47.3,77271.92,0.0,-1.0,0.0,0.0]
[1779260631324,47.3,77272.2,0.0,-1.0,0.0,0.0]
[1779260637372,47.3,77273.1,0.0,-1.0,0.0,0.0]
[1779260638376,47.3,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,47.3,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,47.3,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,47.3,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,47.3,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,47.3,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,47.3,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,47.3,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,47.3,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,47.3,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,47.3,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,47.3,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,47.3,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,47.3,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,47.3,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,47.3,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,47.3,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,47.3,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,47.3,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,47.3,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,47.3,77256.23,0.0,-1.0,0.0,0.0]
[1779260731023,47.3,77255.31,0.0,-1.0,0.0,0.0]
[1779260736061,47.3,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,47.3,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,47.3,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,47.3,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,47.3,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,47.3,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,47.3,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,47.3,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,47.3,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,47.3,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,47.3,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,47.3,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,47.3,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,47.3,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,47.3,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,47.3,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,47.3,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,47.3,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,47.3,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,47.3,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,47.3,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,47.3,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,47.3,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,47.3,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,47.3,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,47.3,77260.64,0.0,-1.0,0.0,0.0]
[1779260853889,47.3,77260.02,0.0,-1.0,0.0,0.0]
[1779260858923,47.3,77260.31,0.0,-1.0,0.0,0.0]
[1779260863958,47.3,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,47.3,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,47.3,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,47.3,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,47.3,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,47.3,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,47.3,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,47.3,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,47.3,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,47.3,77272.82,0.0,-1.0,0.0,0.0]
[1779260911290,47.3,77273.04,0.0,-1.0,0.0,0.0]
[1779260915318,47.3,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,47.3,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,47.3,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,47.3,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,47.3,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,47.3,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,47.3,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,47.3,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,47.3,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,47.3,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,47.3,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,47.3,77304.94,0.0,-1.0,0.0,0.0]
[1779260972725,47.3,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,47.3,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,47.3,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,47.3,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,47.3,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,47.3,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,47.3,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,47.3,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,47.3,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,47.3,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,47.3,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,47.3,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,47.3,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,47.3,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,47.3,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,47.3,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,47.3,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,47.3,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,47.3,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,47.3,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,47.3,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,47.3,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,47.3,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,47.3,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,47.3,77288.64,0.0,-1.0,0.0,0.0]
[1779261091567,47.3,77288.16,0.0,-1.0,0.0,0.0]
[1779261094588,47.3,77284.74,0.0,-1.0,0.0,0.0]
[1779261099623,47.3,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,47.3,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,47.3,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,47.3,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,47.3,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,47.3,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,47.3,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,47.3,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,47.3,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,47.3,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,47.3,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,47.3,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,47.3,77323.38,0.0,-1.0,0.0,0.0]
[1779261155013,47.3,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,47.3,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,47.3,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,47.3,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,47.3,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,47.3,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,47.3,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,47.3,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,47.3,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,47.3,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,47.3,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,47.3,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,47.3,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,47.3,77320.13,0.0,-1.0,0.0,0.0]
[1779261212409,47.3,77320.24,0.0,-1.0,0.0,0.0]
[1779261217445,47.3,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,47.3,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,47.3,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,47.3,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,47.3,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,47.3,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,47.3,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,47.3,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,47.3,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,47.3,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,47.3,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,47.3,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,47.3,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,47.3,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,47.3,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,47.3,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,47.3,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,47.3,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,47.3,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,47.3,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,47.3,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,47.3,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,47.3,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,47.3,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,47.3,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,47.3,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,47.3,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,47.3,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,47.3,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,47.3,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,47.3,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,47.3,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,47.3,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,47.3,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,47.3,77278.51,0.0,-1.0,0.0,0.0]
[1779261393685,47.3,77277.99,0.0,-1.0,0.0,0.0]
[1779261399727,47.3,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,47.3,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,47.3,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,47.3,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,47.3,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,47.3,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,47.3,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,47.3,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,47.3,77263.3,0.0,-1.0,0.0,0.0]
[1779261437995,47.3,77263.04,0.0,-1.0,0.0,0.0]
[1779261443031,47.3,77262.79,0.0,-1.0,0.0,0.0]
[1779261449073,47.3,77263.48,0.0,-1.0,0.0,0.0]
[1779261454112,47.3,77262.61,0.0,-1.0,0.0,0.0]
[1779261459143,47.3,77262.97,0.0,-1.0,0.0,0.0]
[1779261464184,47.3,77263.8,0.0,-1.0,0.0,0.0]
[1779261466193,47.3,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,47.3,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,47.3,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,47.3,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,47.3,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,47.3,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,47.3,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,47.3,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,47.3,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,47.3,77260.61,0.0,-1.0,0.0,0.0]
[1779261511509,47.3,77263.18,0.0,-1.0,0.0,0.0]
[1779261516546,47.3,77263.36,0.0,-1.0,0.0,0.0]
[1779261521579,47.3,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,47.3,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,47.3,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,47.3,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,47.3,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,47.3,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,47.3,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,47.3,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,47.3,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,47.3,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,47.3,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,47.3,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,47.3,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,47.3,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,47.3,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,47.3,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,47.3,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,47.3,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,47.3,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,47.3,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,47.3,77289.32,0.0,-1.0,0.0,0.0]
[1779261631348,47.3,77291.01,0.0,-1.0,0.0,0.0]
[1779261634379,47.3,77294.13,0.0,-1.0,0.0,0.0]
[1779261639406,47.3,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,47.3,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,47.3,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,47.3,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,47.3,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,47.3,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,47.3,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,47.3,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,47.3,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,47.3,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,47.3,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,47.3,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,47.3,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,47.3,77312.33,0.0,-1.0,0.0,0.0]
[1779261691803,47.3,77312.49,0.0,-1.0,0.0,0.0]
[1779261696839,47.3,77312.77,0.0,-1.0,0.0,0.0]
[1779261701874,47.3,77314.45,0.0,-1.0,0.0,0.0]
[1779261706908,47.3,77315.88,0.0,-1.0,0.0,0.0]
[1779261712951,47.3,77318.11,0.0,-1.0,0.0,0.0]
[1779261717987,47.3,77318.72,0.0,-1.0,0.0,0.0]
[1779261723020,47.3,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,47.3,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,47.3,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,47.3,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,47.3,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,47.3,77327.73,0.0,-1.0,0.0,0.0]
[1779261751217,47.3,77327.92,0.0,-1.0,0.0,0.0]
[1779261756251,47.3,77324.15,0.0,-1.0,0.0,0.0]
[1779261761286,47.3,77324.91,0.0,-1.0,0.0,0.0]
[1779261766321,47.3,77324.45,0.0,-1.0,0.0,0.0]
[1779261771356,47.3,77323.69,0.0,-1.0,0.0,0.0]
[1779261775386,47.3,77328.85,0.0,-1.0,0.0,0.0]
[1779261780422,47.3,77329.59,0.0,-1.0,0.0,0.0]
[1779261784449,47.3,77335.52,0.0,-1.0,0.0,0.0]
[1779261790492,47.3,77335.22,0.0,-1.0,0.0,0.0]
[1779261795535,47.3,77338.7,0.0,-1.0,0.0,0.0]
[1779261800562,47.3,77337.94,0.0,-1.0,0.0,0.0]
[1779261802576,47.3,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,47.3,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,47.3,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,47.3,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,47.3,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,47.3,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,47.3,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,47.3,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,47.3,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,47.3,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,47.3,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,47.3,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,47.3,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,47.3,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,47.3,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,47.3,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,47.3,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,47.3,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,47.3,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,47.3,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,47.3,77385.97,0.0,-1.0,0.0,0.0]
[1779261871071,47.3,77388.27,0.0,-1.0,0.0,0.0]
[1779261876105,47.3,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,47.3,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,47.3,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,47.3,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,47.3,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,47.3,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,47.3,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,47.3,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,47.3,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,47.3,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,47.3,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,47.3,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,47.3,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,47.3,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,47.3,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,47.3,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,47.3,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,47.3,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,47.3,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,47.3,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,47.3,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,47.3,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,47.3,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,47.3,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,47.3,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,47.3,77335.53,0.0,-1.0,0.0,0.0]
[1779261991924,47.3,77336.12,0.0,-1.0,0.0,0.0]
[1779261996959,47.3,77337.1,0.0,-1.0,0.0,0.0]
[1779262001992,47.3,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,47.3,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,47.3,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,47.3,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,47.3,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,47.3,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,47.3,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,47.3,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,47.3,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,47.3,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,47.3,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,47.3,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,47.3,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,47.3,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,47.3,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,47.3,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,47.3,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,47.3,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,47.3,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,47.3,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,47.3,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,47.3,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,47.3,77311.51,0.0,-1.0,0.0,0.0]
[1779262114781,47.3,77312.12,0.0,-1.0,0.0,0.0]
[1779262119817,47.3,77314.99,0.0,-1.0,0.0,0.0]
[1779262125858,47.3,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,47.3,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,47.3,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,47.3,77323.9,0.0,-1.0,0.0,0.0]
[1779262144991,47.3,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,47.3,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,47.3,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,47.3,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,47.3,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,47.3,77344.52,0.0,-1.0,0.0,0.0]
[1779262174200,47.3,77344.55,0.0,-1.0,0.0,0.0]
[1779262179235,47.3,77343.58,0.0,-1.0,0.0,0.0]
[1779262185278,47.3,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,47.3,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,47.3,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,47.3,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,47.3,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,47.3,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,47.3,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,47.3,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,47.3,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,47.3,77313.6,0.0,-0.98667,0.0,0.0]
[1779262233617,47.3,77312.77,0.0,-0.98222,0.0,0.0]
[1779262238654,47.3,77311.69,0.0,-0.98,0.0,0.0]
[1779262242680,47.3,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247809,47.3,77304.34,0.0,-0.97556,0.0,0.0]
[1779262252814,47.3,77302.47,0.0,-0.97111,0.0,0.0]
[1779262257819,47.3,77301.34,0.0,-0.96889,0.0,0.0]
[1779262261826,47.3,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,47.3,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,47.3,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,47.3,77288.03,0.0,-0.95778,0.0,0.0]
[1779262281955,47.3,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,47.3,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,47.3,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,47.3,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,47.3,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,47.3,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,47.3,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,47.3,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,47.3,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,47.3,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,47.3,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,47.3,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,47.3,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,47.3,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,47.3,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,47.3,77261.05,0.0,-0.92,0.0,0.0]
[1779262352451,47.3,77260.59,0.0,-0.91778,0.0,0.0]
[1779262357497,47.3,77261.42,0.0,-0.91333,0.0,0.0]
[1779262358503,47.3,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,47.3,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,47.3,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,47.3,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,47.3,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,47.3,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,47.3,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,47.3,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,47.3,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,47.3,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,47.3,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,47.3,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,47.3,77274.34,0.0,-0.88444,0.0,0.0]
[1779262415987,47.3,77274.92,0.0,-0.88222,0.0,0.0]
[1779262417989,47.3,77280.38,0.0,-0.88,0.0,0.0]
[1779262422994,47.3,77280.55,0.0,-0.87778,0.0,0.0]
[1779262428005,47.3,77281.08,0.0,-0.87556,0.0,0.0]
[1779262433039,47.3,77281.29,0.0,-0.87111,0.0,0.0]
[1779262438074,47.3,77279.4,0.0,-0.86889,0.0,0.0]
[1779262443110,47.3,77281.04,0.0,-0.86667,0.0,0.0]
[1779262447136,47.3,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,47.3,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,47.3,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,47.3,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,47.3,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,47.3,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,47.3,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,47.3,77306.94,0.0,-0.85111,0.0,0.0]
[1779262474327,47.3,77306.01,0.0,-0.84889,0.0,0.0]
[1779262479364,47.3,77307.39,0.0,-0.84667,0.0,0.0]
[1779262484401,47.3,77306.03,0.0,-0.84444,0.0,0.0]
[1779262489434,47.3,77306.07,0.0,-0.84,0.0,0.0]
[1779262494469,47.3,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,47.3,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,47.3,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,47.3,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,47.3,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,47.3,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,47.3,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,47.3,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,47.3,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,47.3,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,47.3,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,47.3,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,47.3,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,47.3,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,47.3,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,47.3,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,47.3,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,47.3,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,47.3,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,47.3,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,47.3,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593212,47.3,77283.32,0.0,-0.78222,0.0,0.0]
[1779262598222,47.3,77281.29,0.0,-0.78,0.0,0.0]
[1779262600224,47.3,77276.22,0.0,-0.77778,0.0,0.0]
[1779262602230,47.3,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,47.3,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,47.3,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,47.3,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,47.3,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,47.3,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,47.3,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,47.3,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,47.3,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,47.3,77273.34,0.0,-0.75333,0.0,0.0]
[1779262652580,47.3,77273.65,0.0,-0.74889,0.0,0.0]
[1779262657616,47.3,77273.26,0.0,-0.74667,0.0,0.0]
[1779262662653,47.3,77275.61,0.0,-0.74444,0.0,0.0]
[1779262667689,47.3,77278.67,0.0,-0.74222,0.0,0.0]
[1779262670711,47.3,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,47.3,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,47.3,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,47.3,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,47.3,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,47.3,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,47.3,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,47.3,77293.97,0.0,-0.71778,0.0,0.0]
[1779262713013,47.3,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,47.3,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,47.3,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,47.3,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,47.3,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,47.3,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,47.3,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,47.3,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754390,47.3,77297.73,0.0,-0.69333,0.0,0.0]
[1779262759395,47.3,77293.33,0.0,-0.69111,0.0,0.0]
[1779262764400,47.3,77297.17,0.0,-0.68667,0.0,0.0]
[1779262769418,47.3,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,47.3,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,47.3,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,47.3,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,47.3,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,47.3,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,47.3,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,47.3,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,47.3,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,47.3,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,47.3,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,47.3,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,47.3,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,47.3,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,47.3,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,47.3,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,47.3,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,47.3,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,47.3,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,47.3,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,47.3,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,47.3,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,47.3,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,47.3,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,47.3,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,47.3,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,47.3,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,47.3,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,47.3,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,47.3,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,47.3,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920561,47.3,77315.9,0.0,-0.6,0.0,0.0]
[1779262922563,47.3,77307.8,0.0,-0.6,0.0,0.0]
[1779262923564,47.3,77306.9,0.0,-0.6,0.0,0.0]
[1779262928569,47.3,77308.51,0.0,-0.59556,0.0,0.0]
[1779262933574,47.3,77305.23,0.0,-0.59333,0.0,0.0]
[1779262938601,47.3,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,47.3,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,47.3,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,47.3,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,47.3,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,47.3,77302.41,0.0,-0.57778,0.0,0.0]
[1779262968812,47.3,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,47.3,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,47.3,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,47.3,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,47.3,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,47.3,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,47.3,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,47.3,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,47.3,77300.29,0.0,-0.55111,0.0,0.0]
[1779263015136,47.3,77301.18,0.0,-0.54889,0.0,0.0]
[1779263020666,47.3,77301.25,0.0,-0.54444,0.0,0.0]
[1779263025671,47.3,77300.78,0.0,-0.54222,0.0,0.0]
[1779263031247,47.3,77300.78,0.0,-0.54,0.0,0.0]
[1779263036282,47.3,77304.22,0.0,-0.53778,0.0,0.0]
[1779263041316,47.3,77303.85,0.0,-0.53333,0.0,0.0]
[1779263046352,47.3,77303.9,0.0,-0.53111,0.0,0.0]
[1779263051386,47.3,77303.95,0.0,-0.52889,0.0,0.0]
[1779263056422,47.3,77304.29,0.0,-0.52667,0.0,0.0]
[1779263061458,47.3,77304.62,0.0,-0.52222,0.0,0.0]
[1779263066494,47.3,77306.11,0.0,-0.52,0.0,0.0]
[1779263071527,47.3,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,47.3,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,47.3,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,47.3,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,47.3,77303.17,0.0,-0.50667,0.0,0.0]
[1779263096746,47.3,77301.86,0.0,-0.50222,0.0,0.0]
[1779263101751,47.3,77298.8,0.0,-0.5,0.0,0.0]
[1779263106756,47.3,77299.13,0.0,-0.49778,0.0,0.0]
[1779263111810,47.3,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,47.3,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,47.3,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,47.3,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,47.3,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,47.3,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,47.3,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,47.3,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,47.3,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,47.3,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,47.3,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,47.3,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,47.3,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,47.3,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,47.3,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,47.3,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,47.3,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,47.3,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,47.3,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,47.3,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,47.3,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203733,47.3,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,47.3,77251.26,0.0,-0.44444,0.0,0.0]
[1779263208487,47.3,77251.11,0.0,-0.44222,0.0,0.0]
[1779263209494,47.3,77250.32,0.0,-0.44,0.0,0.0]
[1779263211510,47.3,77250.19,0.0,-0.44,0.0,0.0]
[1779263211860,47.3,77250.31,0.0,-0.44,0.0,0.0]
[1779263215536,47.3,77249.99,0.0,-0.43778,0.0,0.0]
[1779263216543,47.3,77249.78,0.0,-0.43778,0.0,0.0]
[1779263217550,47.3,77249.39,0.0,-0.43556,0.0,0.0]
[1779263222585,47.3,77249.47,0.0,-0.43333,0.0,0.0]
[1779263223591,47.3,77249.73,0.0,-0.43333,0.0,0.0]
[1779263224598,47.3,77249.36,0.0,-0.43333,0.0,0.0]
[1779263225605,47.3,77248.83,0.0,-0.43111,0.0,0.0]
[1779263225811,47.3,77248.63,0.0,-0.43111,0.0,0.0]
[1779263229841,47.3,77248.47,0.0,-0.42889,0.0,0.0]
[1779263232654,47.3,77248.67,0.0,-0.42889,0.0,0.0]
[1779263232860,47.3,77248.59,0.0,-0.42667,0.0,0.0]
[1779263235676,47.3,77248.49,0.0,-0.42667,0.0,0.0]
[1779263236684,47.3,77248.35,0.0,-0.42667,0.0,0.0]
[1779263237689,47.3,77248.71,0.0,-0.42444,0.0,0.0]
[1779263238697,47.3,77247.54,0.0,-0.42444,0.0,0.0]
[1779263241717,47.3,77246.33,0.0,-0.42222,0.0,0.0]
[1779263242725,47.3,77243.79,0.0,-0.42222,0.0,0.0]
[1779263243732,47.3,77243.51,0.0,-0.42222,0.0,0.0]
[1779263244740,47.3,77243.37,0.0,-0.42222,0.0,0.0]
[1779263245747,47.3,77236.21,0.0,-0.42,0.0,0.0]
[1779263246753,47.3,77234.16,0.0,-0.42,0.0,0.0]
[1779263247760,47.3,77233.41,0.0,-0.42,0.0,0.0]
[1779263248767,47.3,77233.19,0.0,-0.42,0.0,0.0]
[1779263249773,47.3,77232.55,0.0,-0.41778,0.0,0.0]
[1779263251788,47.3,77232.47,0.0,-0.41778,0.0,0.0]
[1779263252796,47.3,77232.59,0.0,-0.41778,0.0,0.0]
[1779263253801,47.3,77232.79,0.0,-0.41556,0.0,0.0]
[1779263254909,47.3,77232.46,0.0,-0.41556,0.0,0.0]
[1779263255908,47.3,77233.12,0.0,-0.41556,0.0,0.0]
[1779263256909,47.3,77233.01,0.0,-0.41333,0.0,0.0]
[1779263257910,47.3,77232.6,0.0,-0.41333,0.0,0.0]
[1779263260913,47.3,77232.7,0.0,-0.41111,0.0,0.0]
[1779263261914,47.3,77232.57,0.0,-0.41111,0.0,0.0]
[1779263262915,47.3,77232.98,0.0,-0.41111,0.0,0.0]
[1779263265918,47.3,77232.75,0.0,-0.40889,0.0,0.0]
[1779263266919,47.3,77232.56,0.0,-0.40889,0.0,0.0]
[1779263267925,47.3,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269043,47.3,77232.39,0.0,-0.40889,0.0,0.0]
[1779263269708,47.3,77231.94,0.0,-0.40667,0.0,0.0]
[1779263269924,47.3,77230.61,0.0,-0.40667,0.0,0.0]
[1779263271935,47.3,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,47.3,77222.73,0.0,-0.40444,0.0,0.0]
[1779263273949,47.3,77222.83,0.0,-0.40444,0.0,0.0]
[1779263274956,47.3,77222.54,0.0,-0.40444,0.0,0.0]
[1779263275964,47.3,77222.26,0.0,-0.40444,0.0,0.0]
[1779263276969,47.3,77221.5,0.0,-0.40222,0.0,0.0]
[1779263277976,47.3,77221.61,0.0,-0.40222,0.0,0.0]
[1779263279778,47.3,77217.93,0.0,-0.40222,0.0,0.0]
[1779263280933,47.3,77217.18,0.0,-0.4,0.0,0.0]
[1779263283011,47.3,77216.67,0.0,-0.4,0.0,0.0]
[1779263284026,47.3,77216.59,0.0,-0.4,0.0,0.0]
[1779263285031,47.3,77216.46,0.0,-0.39778,0.0,0.0]
[1779263286038,47.3,77216.95,0.0,-0.39778,0.0,0.0]
[1779263287044,47.3,77215.87,0.0,-0.39778,0.0,0.0]
[1779263288052,47.3,77215.68,0.0,-0.39778,0.0,0.0]
[1779263289060,47.3,77214.86,0.0,-0.39556,0.0,0.0]
[1779263290066,47.3,77214.04,0.0,-0.39556,0.0,0.0]
[1779263291074,47.3,77215.1,0.0,-0.39556,0.0,0.0]
[1779263292079,47.3,77215.42,0.0,-0.39556,0.0,0.0]
[1779263293087,47.3,77215.28,0.0,-0.39333,0.0,0.0]
[1779263294094,47.3,77214.98,0.0,-0.39333,0.0,0.0]
[1779263295101,47.3,77214.91,0.0,-0.39333,0.0,0.0]
[1779263296107,47.3,77214.06,0.0,-0.39333,0.0,0.0]
[1779263297115,47.3,77214.5,0.0,-0.39111,0.0,0.0]
[1779263298122,47.3,77214.62,0.0,-0.39111,0.0,0.0]
[1779263299129,47.3,77214.47,0.0,-0.39111,0.0,0.0]
[1779263300135,47.3,77214.57,0.0,-0.39111,0.0,0.0]
[1779263301143,47.3,77212.09,0.0,-0.38889,0.0,0.0]
[1779263302150,47.3,77211.34,0.0,-0.38889,0.0,0.0]
[1779263303156,47.3,77210.44,0.0,-0.38889,0.0,0.0]
[1779263304163,47.3,77208.59,0.0,-0.38889,0.0,0.0]
[1779263305171,47.3,77208.42,0.0,-0.38667,0.0,0.0]
[1779263306179,47.3,77208.13,0.0,-0.38667,0.0,0.0]
[1779263306871,47.3,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309202,47.3,77207.97,0.0,-0.38444,0.0,0.0]
[1779263309962,47.3,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,47.3,77207.61,0.0,-0.38444,0.0,0.0]
[1779263313228,47.3,77206.53,0.0,-0.38222,0.0,0.0]
[1779263315242,47.3,77206.4,0.0,-0.38222,0.0,0.0]
[1779263316252,47.3,77205.99,0.0,-0.38222,0.0,0.0]
[1779263317256,47.3,77205.83,0.0,-0.38,0.0,0.0]
[1779263318261,47.3,77206.67,0.0,-0.38,0.0,0.0]
[1779263318971,47.3,77207.07,0.0,-0.38,0.0,0.0]
[1779263324307,47.3,77206.29,0.0,-0.37778,0.0,0.0]
[1779263325314,47.3,77205.98,0.0,-0.37556,0.0,0.0]
[1779263326320,47.3,77206.05,0.0,-0.37556,0.0,0.0]
[1779263326979,47.3,77205.9,0.0,-0.37556,0.0,0.0]
[1779263328981,47.3,77205.81,0.0,-0.37333,0.0,0.0]
[1779263332364,47.3,77205.55,0.0,-0.37333,0.0,0.0]
[1779263333368,47.3,77205.18,0.0,-0.37111,0.0,0.0]
[1779263333987,47.3,77205.0,0.0,-0.37111,0.0,0.0]
[1779263338412,47.3,77205.31,0.0,-0.36889,0.0,0.0]
[1779263339420,47.3,77205.01,0.0,-0.36889,0.0,0.0]
[1779263340425,47.3,77205.16,0.0,-0.36889,0.0,0.0]
[1779263345998,47.3,77205.14,0.0,-0.36444,0.0,0.0]
[1779263351503,47.3,77205.21,0.0,-0.36222,0.0,0.0]
[1779263352509,47.3,77205.1,0.0,-0.36222,0.0,0.0]
[1779263354525,47.3,77205.02,0.0,-0.36,0.0,0.0]
[1779263355530,47.3,77205.14,0.0,-0.36,0.0,0.0]
[1779263356538,47.3,77205.06,0.0,-0.36,0.0,0.0]
[1779263357545,47.3,77205.14,0.0,-0.35778,0.0,0.0]
[1779263358010,47.3,77205.07,0.0,-0.35778,0.0,0.0]
[1779263362014,47.3,77204.93,0.0,-0.35556,0.0,0.0]
[1779263364016,47.3,77205.07,0.0,-0.35556,0.0,0.0]
[1779263367614,47.3,77204.95,0.0,-0.35333,0.0,0.0]
[1779263371643,47.3,77204.88,0.0,-0.35111,0.0,0.0]
[1779263372649,47.3,77204.69,0.0,-0.35111,0.0,0.0]
[1779263373658,47.3,77204.53,0.0,-0.34889,0.0,0.0]
[1779263374664,47.3,77204.37,0.0,-0.34889,0.0,0.0]
[1779263375673,47.3,77204.8,0.0,-0.34889,0.0,0.0]
[1779263376679,47.3,77204.37,0.0,-0.34889,0.0,0.0]
[1779263377686,47.3,77204.53,0.0,-0.34667,0.0,0.0]
[1779263378693,47.3,77204.37,0.0,-0.34667,0.0,0.0]
[1779263379699,47.3,77204.14,0.0,-0.34667,0.0,0.0]
[1779263380707,47.3,77204.46,0.0,-0.34667,0.0,0.0]
[1779263381714,47.3,77204.57,0.0,-0.34444,0.0,0.0]
[1779263382721,47.3,77204.24,0.0,-0.34444,0.0,0.0]
[1779263383727,47.3,77203.84,0.0,-0.34444,0.0,0.0]
[1779263384734,47.3,77203.69,0.0,-0.34444,0.0,0.0]
[1779263385741,47.3,77203.45,0.0,-0.34222,0.0,0.0]
[1779263386750,47.3,77203.34,0.0,-0.34222,0.0,0.0]
[1779263387755,47.3,77203.23,0.0,-0.34222,0.0,0.0]
[1779263392793,47.3,77203.2,0.0,-0.34,0.0,0.0]
[1779263393797,47.3,77202.87,0.0,-0.33778,0.0,0.0]
[1779263394804,47.3,77202.78,0.0,-0.33778,0.0,0.0]
[1779263395811,47.3,77202.94,0.0,-0.33778,0.0,0.0]
[1779263396818,47.3,77203.02,0.0,-0.33778,0.0,0.0]
[1779263397825,47.3,77203.23,0.0,-0.33556,0.0,0.0]
[1779263398832,47.3,77203.11,0.0,-0.33556,0.0,0.0]
[1779263399840,47.3,77202.46,0.0,-0.33556,0.0,0.0]
[1779263400847,47.3,77202.36,0.0,-0.33556,0.0,0.0]
[1779263401854,47.3,77202.47,0.0,-0.33333,0.0,0.0]
[1779263401957,47.3,77202.34,0.0,-0.33333,0.0,0.0]
[1779263403971,47.3,77200.98,0.0,-0.33333,0.0,0.0]
[1779263406888,47.3,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407370,47.3,77200.88,0.0,-0.33111,0.0,0.0]
[1779263407896,47.3,77201.07,0.0,-0.33111,0.0,0.0]
[1779263408903,47.3,77200.81,0.0,-0.33111,0.0,0.0]
[1779263409910,47.3,77200.29,0.0,-0.32889,0.0,0.0]
[1779263411924,47.3,77198.83,0.0,-0.32889,0.0,0.0]
[1779263412930,47.3,77196.38,0.0,-0.32889,0.0,0.0]
[1779263413941,47.3,77196.27,0.0,-0.32667,0.0,0.0]
[1779263414945,47.3,77197.04,0.0,-0.32667,0.0,0.0]
[1779263416959,47.3,77196.45,0.0,-0.32667,0.0,0.0]
[1779263417967,47.3,77195.87,0.0,-0.32444,0.0,0.0]
[1779263418974,47.3,77195.78,0.0,-0.32444,0.0,0.0]
[1779263419979,47.3,77195.98,0.0,-0.32444,0.0,0.0]
[1779263421086,47.3,77195.48,0.0,-0.32222,0.0,0.0]
[1779263423089,47.3,77195.38,0.0,-0.32222,0.0,0.0]
[1779263426091,47.3,77195.2,0.0,-0.32,0.0,0.0]
[1779263428093,47.3,77194.68,0.0,-0.32,0.0,0.0]
[1779263429094,47.3,77194.49,0.0,-0.31778,0.0,0.0]
[1779263430837,47.3,77194.39,0.0,-0.31778,0.0,0.0]
[1779263431096,47.3,77194.41,0.0,-0.31778,0.0,0.0]
[1779263432097,47.3,77194.48,0.0,-0.31778,0.0,0.0]
[1779263433098,47.3,77193.93,0.0,-0.31556,0.0,0.0]
[1779263434100,47.3,77193.39,0.0,-0.31556,0.0,0.0]
[1779263435100,47.3,77193.69,0.0,-0.31556,0.0,0.0]
[1779263436101,47.3,77193.53,0.0,-0.31556,0.0,0.0]
[1779263437103,47.3,77195.75,0.0,-0.31333,0.0,0.0]
[1779263439113,47.3,77196.51,0.0,-0.31333,0.0,0.0]
[1779263440907,47.3,77196.11,0.0,-0.31333,0.0,0.0]
[1779263443141,47.3,77196.36,0.0,-0.31111,0.0,0.0]
[1779263444148,47.3,77195.99,0.0,-0.31111,0.0,0.0]
[1779263446163,47.3,77195.88,0.0,-0.30889,0.0,0.0]
[1779263447170,47.3,77193.41,0.0,-0.30889,0.0,0.0]
[1779263448176,47.3,77193.24,0.0,-0.30889,0.0,0.0]
[1779263449183,47.3,77192.98,0.0,-0.30667,0.0,0.0]
[1779263452204,47.3,77190.26,0.0,-0.30667,0.0,0.0]
[1779263453212,47.3,77190.07,0.0,-0.30444,0.0,0.0]
[1779263454218,47.3,77190.33,0.0,-0.30444,0.0,0.0]
[1779263455226,47.3,77190.03,0.0,-0.30444,0.0,0.0]
[1779263456238,47.3,77190.37,0.0,-0.30222,0.0,0.0]
[1779263457241,47.3,77190.69,0.0,-0.30222,0.0,0.0]
[1779263458246,47.3,77190.21,0.0,-0.30222,0.0,0.0]
[1779263459258,47.3,77190.54,0.0,-0.30222,0.0,0.0]
[1779263461268,47.3,77188.39,0.0,-0.3,0.0,0.0]
[1779263462276,47.3,77188.31,0.0,-0.3,0.0,0.0]
[1779263463282,47.3,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,47.3,77181.35,0.0,-0.29778,0.0,0.0]
[1779263465298,47.3,77181.43,0.0,-0.29778,0.0,0.0]
[1779263466307,47.3,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468040,47.3,77181.12,0.0,-0.29778,0.0,0.0]
[1779263467310,47.3,77181.64,0.0,-0.29778,0.0,0.0]
[1779263468323,47.3,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,47.3,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,47.3,77172.52,0.0,-0.29556,0.0,0.0]
[1779263472028,47.3,77172.52,0.0,-0.29556,0.0,0.0]
[1779263472344,47.3,77171.22,0.0,-0.29333,0.0,0.0]
[1779263473136,47.3,77169.77,0.0,-0.29333,0.0,0.0]
[1779263475366,47.3,77170.11,0.0,-0.29333,0.0,0.0]
[1779263476374,47.3,77170.37,0.0,-0.29111,0.0,0.0]
[1779263477380,47.3,77170.82,0.0,-0.29111,0.0,0.0]
[1779263478163,47.3,77170.87,0.0,-0.29111,0.0,0.0]
[1779263480402,47.3,77170.35,0.0,-0.28889,0.0,0.0]
[1779263481408,47.3,77170.4,0.0,-0.28889,0.0,0.0]
[1779263482416,47.3,77170.55,0.0,-0.28889,0.0,0.0]
[1779263483426,47.3,77169.78,0.0,-0.28889,0.0,0.0]
[1779263484429,47.3,77169.99,0.0,-0.28667,0.0,0.0]
[1779263485436,47.3,77169.77,0.0,-0.28667,0.0,0.0]
[1779263486444,47.3,77169.72,0.0,-0.28667,0.0,0.0]
[1779263487453,47.3,77169.67,0.0,-0.28667,0.0,0.0]
[1779263488458,47.3,77169.52,0.0,-0.28444,0.0,0.0]
[1779263489465,47.3,77169.47,0.0,-0.28444,0.0,0.0]
[1779263491478,47.3,77169.05,0.0,-0.28444,0.0,0.0]
[1779263492486,47.3,77169.52,0.0,-0.28222,0.0,0.0]
[1779263493492,47.3,77176.47,0.0,-0.28222,0.0,0.0]
[1779263494501,47.3,77180.5,0.0,-0.28222,0.0,0.0]
[1779263495508,47.3,77183.53,0.0,-0.28222,0.0,0.0]
[1779263496514,47.3,77184.94,0.0,-0.28,0.0,0.0]
[1779263497523,47.3,77184.84,0.0,-0.28,0.0,0.0]
[1779263498529,47.3,77184.9,0.0,-0.28,0.0,0.0]
[1779263499536,47.3,77187.01,0.0,-0.28,0.0,0.0]
[1779263500543,47.3,77189.75,0.0,-0.27778,0.0,0.0]
[1779263501550,47.3,77189.84,0.0,-0.27778,0.0,0.0]
[1779263502558,47.3,77190.04,0.0,-0.27778,0.0,0.0]
[1779263503568,47.3,77189.58,0.0,-0.27778,0.0,0.0]
[1779263504571,47.3,77191.32,0.0,-0.27556,0.0,0.0]
[1779263505577,47.3,77192.14,0.0,-0.27556,0.0,0.0]
[1779263507591,47.3,77193.51,0.0,-0.27556,0.0,0.0]
[1779263508601,47.3,77195.88,0.0,-0.27333,0.0,0.0]
[1779263509606,47.3,77196.1,0.0,-0.27333,0.0,0.0]
[1779263510616,47.3,77195.2,0.0,-0.27333,0.0,0.0]
[1779263511619,47.3,77195.97,0.0,-0.27333,0.0,0.0]
[1779263512627,47.3,77196.09,0.0,-0.27111,0.0,0.0]
[1779263513634,47.3,77195.94,0.0,-0.27111,0.0,0.0]
[1779263514641,47.3,77196.18,0.0,-0.27111,0.0,0.0]
[1779263515202,47.3,77196.27,0.0,-0.27111,0.0,0.0]
[1779263517663,47.3,77196.05,0.0,-0.26889,0.0,0.0]
[1779263518668,47.3,77196.12,0.0,-0.26889,0.0,0.0]
[1779263521691,47.3,77198.29,0.0,-0.26667,0.0,0.0]
[1779263522696,47.3,77199.84,0.0,-0.26667,0.0,0.0]
[1779263523708,47.3,77199.94,0.0,-0.26667,0.0,0.0]
[1779263524212,47.3,77197.78,0.0,-0.26444,0.0,0.0]
[1779263526724,47.3,77198.72,0.0,-0.26444,0.0,0.0]
[1779263527732,47.3,77198.61,0.0,-0.26444,0.0,0.0]
[1779263529746,47.3,77198.7,0.0,-0.26222,0.0,0.0]
[1779263530753,47.3,77198.85,0.0,-0.26222,0.0,0.0]
[1779263532219,47.3,77198.76,0.0,-0.26,0.0,0.0]
[1779263537802,47.3,77198.76,0.0,-0.25778,0.0,0.0]
[1779263538809,47.3,77198.54,0.0,-0.25778,0.0,0.0]
[1779263539816,47.3,77198.39,0.0,-0.25778,0.0,0.0]
[1779263540228,47.3,77198.32,0.0,-0.25556,0.0,0.0]
[1779263544850,47.3,77198.42,0.0,-0.25333,0.0,0.0]
[1779263545858,47.3,77198.35,0.0,-0.25333,0.0,0.0]
[1779263548879,47.3,77198.51,0.0,-0.25111,0.0,0.0]
[1779263551900,47.3,77198.49,0.0,-0.25111,0.0,0.0]
[1779263553915,47.3,77197.91,0.0,-0.24889,0.0,0.0]
[1779263554921,47.3,77197.62,0.0,-0.24889,0.0,0.0]
[1779263555928,47.3,77197.26,0.0,-0.24889,0.0,0.0]
[1779263556937,47.3,77197.09,0.0,-0.24667,0.0,0.0]
[1779263558949,47.3,77196.04,0.0,-0.24667,0.0,0.0]
[1779263559956,47.3,77194.78,0.0,-0.24667,0.0,0.0]
[1779263560962,47.3,77194.66,0.0,-0.24444,0.0,0.0]
[1779263561970,47.3,77192.94,0.0,-0.24444,0.0,0.0]
[1779263562977,47.3,77191.64,0.0,-0.24444,0.0,0.0]
[1779263563985,47.3,77191.35,0.0,-0.24444,0.0,0.0]
[1779263564991,47.3,77191.52,0.0,-0.24222,0.0,0.0]
[1779263565998,47.3,77190.2,0.0,-0.24222,0.0,0.0]
[1779263567006,47.3,77188.71,0.0,-0.24222,0.0,0.0]
[1779263568011,47.3,77188.59,0.0,-0.24222,0.0,0.0]
[1779263569019,47.3,77188.4,0.0,-0.24,0.0,0.0]
[1779263570039,47.3,77188.15,0.0,-0.24,0.0,0.0]
[1779263570175,47.3,77187.96,0.0,-0.24,0.0,0.0]
[1779263574054,47.3,77186.61,0.0,-0.23778,0.0,0.0]
[1779263575062,47.3,77186.88,0.0,-0.23778,0.0,0.0]
[1779263577074,47.3,77186.81,0.0,-0.23556,0.0,0.0]
[1779263577468,47.3,77186.81,0.0,-0.23556,0.0,0.0]
[1779263578082,47.3,77186.61,0.0,-0.23556,0.0,0.0]
[1779263580096,47.3,77186.12,0.0,-0.23556,0.0,0.0]
[1779263581103,47.3,77185.83,0.0,-0.23333,0.0,0.0]
[1779263582110,47.3,77184.99,0.0,-0.23333,0.0,0.0]
[1779263583117,47.3,77183.84,0.0,-0.23333,0.0,0.0]
[1779263584124,47.3,77184.09,0.0,-0.23333,0.0,0.0]
[1779263585132,47.3,77185.96,0.0,-0.23111,0.0,0.0]
[1779263586138,47.3,77186.74,0.0,-0.23111,0.0,0.0]
[1779263587144,47.3,77185.88,0.0,-0.23111,0.0,0.0]
[1779263588152,47.3,77185.68,0.0,-0.23111,0.0,0.0]
[1779263588255,47.3,77185.87,0.0,-0.22889,0.0,0.0]
[1779263591175,47.3,77185.65,0.0,-0.22889,0.0,0.0]
[1779263592182,47.3,77187.9,0.0,-0.22889,0.0,0.0]
[1779263592285,47.3,77188.81,0.0,-0.22667,0.0,0.0]
[1779263593288,47.3,77187.61,0.0,-0.22667,0.0,0.0]
[1779263594291,47.3,77187.95,0.0,-0.22667,0.0,0.0]
[1779263595290,47.3,77189.0,0.0,-0.22667,0.0,0.0]
[1779263596291,47.3,77190.42,0.0,-0.22444,0.0,0.0]
[1779263597292,47.3,77191.22,0.0,-0.22444,0.0,0.0]
[1779263602044,47.3,77191.14,0.0,-0.22222,0.0,0.0]
[1779263602297,47.3,77190.41,0.0,-0.22222,0.0,0.0]
[1779263603298,47.3,77191.49,0.0,-0.22222,0.0,0.0]
[1779263604299,47.3,77191.84,0.0,-0.22,0.0,0.0]
[1779263606301,47.3,77191.65,0.0,-0.22,0.0,0.0]
[1779263607301,47.3,77192.1,0.0,-0.22,0.0,0.0]
[1779263608303,47.3,77192.24,0.0,-0.21778,0.0,0.0]
[1779263609304,47.3,77191.82,0.0,-0.21778,0.0,0.0]
[1779263612114,47.3,77191.89,0.0,-0.21778,0.0,0.0]
[1779263613328,47.3,77192.06,0.0,-0.21556,0.0,0.0]
[1779263614335,47.3,77191.93,0.0,-0.21556,0.0,0.0]
[1779263615343,47.3,77192.01,0.0,-0.21556,0.0,0.0]
[1779263616350,47.3,77191.33,0.0,-0.21333,0.0,0.0]
[1779263617357,47.3,77191.08,0.0,-0.21333,0.0,0.0]
[1779263618363,47.3,77190.78,0.0,-0.21333,0.0,0.0]
[1779263619370,47.3,77190.63,0.0,-0.21333,0.0,0.0]
[1779263620377,47.3,77190.74,0.0,-0.21111,0.0,0.0]
[1779263622184,47.3,77189.55,0.0,-0.21111,0.0,0.0]
[1779263623399,47.3,77190.48,0.0,-0.21111,0.0,0.0]
[1779263627433,47.3,77190.53,0.0,-0.20889,0.0,0.0]
[1779263628437,47.3,77190.59,0.0,-0.20667,0.0,0.0]
[1779263629444,47.3,77190.71,0.0,-0.20667,0.0,0.0]
[1779263630453,47.3,77191.1,0.0,-0.20667,0.0,0.0]
[1779263631459,47.3,77191.19,0.0,-0.20667,0.0,0.0]
[1779263632465,47.3,77192.77,0.0,-0.20444,0.0,0.0]
[1779263637502,47.3,77195.54,0.0,-0.20222,0.0,0.0]
[1779263642537,47.3,77195.05,0.0,-0.2,0.0,0.0]
[1779263647570,47.3,77193.0,0.0,-0.19778,0.0,0.0]
[1779263652606,47.3,77193.27,0.0,-0.19333,0.0,0.0]
[1779263657641,47.3,77193.55,0.0,-0.19111,0.0,0.0]
[1779263663359,47.3,77193.72,0.0,-0.18889,0.0,0.0]
[1779263668364,47.3,77193.72,0.0,-0.18444,0.0,0.0]
[1779263672540,47.3,77193.72,0.0,-0.18444,0.0,0.0]
[1779263674760,47.3,77201.25,0.0,-0.18222,0.0,0.0]
[1779263679796,47.3,77200.57,0.0,-0.18,0.0,0.0]
[1779263684830,47.3,77203.12,0.0,-0.17556,0.0,0.0]
[1779263687851,47.3,77208.93,0.0,-0.17556,0.0,0.0]
[1779263692887,47.3,77209.25,0.0,-0.17111,0.0,0.0]
[1779263697922,47.3,77208.85,0.0,-0.16889,0.0,0.0]
[1779263700941,47.3,77212.52,0.0,-0.16667,0.0,0.0]
[1779263706402,47.3,77212.96,0.0,-0.16444,0.0,0.0]
[1779263712023,47.3,77207.35,0.0,-0.16222,0.0,0.0]
[1779263717062,47.3,77212.8,0.0,-0.15778,0.0,0.0]
[1779263722093,47.3,77213.12,0.0,-0.15556,0.0,0.0]
[1779263727129,47.3,77215.01,0.0,-0.15333,0.0,0.0]
[1779263733169,47.3,77214.84,0.0,-0.14889,0.0,0.0]
[1779263738205,47.3,77214.94,0.0,-0.14667,0.0,0.0]
[1779263743239,47.3,77215.21,0.0,-0.14444,0.0,0.0]
[1779263748274,47.3,77215.25,0.0,-0.14222,0.0,0.0]
[1779263753309,47.3,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,47.3,77215.91,0.0,-0.13556,0.0,0.0]
[1779263763461,47.3,77215.17,0.0,-0.13333,0.0,0.0]
[1779263768470,47.3,77215.45,0.0,-0.12889,0.0,0.0]
[1779263774472,47.3,77219.04,0.0,-0.12667,0.0,0.0]
[1779263779492,47.3,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,47.3,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,47.3,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,47.3,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,47.3,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,47.3,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,47.3,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,47.3,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,47.3,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,47.3,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,47.3,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,47.3,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,47.3,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,47.3,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,47.3,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,47.3,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,47.3,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,47.3,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,47.3,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,47.3,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,47.3,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,47.3,77201.02,0.0,-0.06889,0.0,0.0]
[1779263883213,47.3,77199.68,0.0,-0.06667,0.0,0.0]
[1779263883543,47.3,77199.68,0.0,-0.06667,0.0,0.0]
[1779263889255,47.3,77202.64,0.0,-0.06222,0.0,0.0]
[1779263894292,47.3,77203.21,0.0,-0.06,0.0,0.0]
[1779263899329,47.3,77202.81,0.0,-0.05778,0.0,0.0]
[1779263904362,47.3,77203.04,0.0,-0.05556,0.0,0.0]
[1779263909397,47.3,77205.57,0.0,-0.05111,0.0,0.0]
[1779263914433,47.3,77207.06,0.0,-0.04889,0.0,0.0]
[1779263919468,47.3,77208.65,0.0,-0.04667,0.0,0.0]
[1779263924503,47.3,77206.72,0.0,-0.04444,0.0,0.0]
[1779263929630,47.3,77205.27,0.0,-0.04,0.0,0.0]
[1779263934637,47.3,77205.6,0.0,-0.03778,0.0,0.0]
[1779263939642,47.3,77204.52,0.0,-0.03556,0.0,0.0]
[1779263944679,47.3,77204.06,0.0,-0.03111,0.0,0.0]
[1779263949682,47.3,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,47.3,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,47.3,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,47.3,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,47.3,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,47.3,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,47.3,77203.92,0.0,0.0,0.0,0.0]
[1779263985049,47.3,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,47.3,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,47.3,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,47.3,77207.04,0.0,0.0,0.0,0.0]
[1779264000626,47.3,77206.49,0.0,0.0,0.0,0.0]
[1779264002660,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.3,77254.16,0.0,0.0,0.0,0.0]